00:00:00|36619.77
00:00:01|36634.41
00:00:02|36634.41
00:00:03|36634.41
00:00:04|36634.41
00:00:06|36634.41
00:00:07|36634.41
00:00:08|36634.41
00:00:09|36634.41
00:00:10|36634.41
00:00:11|36634.41
00:00:12|36634.41
00:00:13|36634.45
00:00:14|36639.19
00:00:15|36645.66
00:00:16|36645.66
00:00:17|36645.66
00:00:18|36655.07
00:00:19|36660.
00:00:20|36660.
00:00:21|36668.59
00:00:22|36667.89
00:00:23|36667.89
00:00:24|36667.89
00:00:25|36679.66
00:00:26|36689.35
00:00:27|36691.18
00:00:28|36684.52
00:00:29|36670.02
00:00:30|36676.47
00:00:31|36673.45
00:00:32|36681.05
00:00:33|36681.05
00:00:34|36681.05
00:00:35|36669.93
00:00:36|36684.21
00:00:37|36686.69
00:00:39|36690.37
00:00:41|36680.67
00:00:43|36701.76
00:00:44|36701.75
00:00:44|36701.76
00:00:46|36710.89
00:00:47|36710.89
00:00:48|36716.91
00:00:49|36716.91
00:00:49|36720.99
00:00:51|36719.97
00:00:51|36704.06
00:00:54|36711.19
00:00:55|36708.4
00:00:56|36714.03
00:00:57|36717.13
00:00:57|36712.71
00:00:58|36717.8
00:00:59|36719.65
00:01:01|36719.65
00:01:01|36705.74
00:01:02|36705.74
00:01:04|36715.07
00:01:04|36702.
00:01:06|36702.
00:01:07|36720.31
00:01:08|36720.31
00:01:08|36720.31
00:01:10|36720.31
00:01:10|36720.31
00:01:11|36726.29
00:01:13|36722.42
00:01:13|36722.42
00:01:14|36723.14
00:01:17|36723.14
00:01:17|36723.14
00:01:18|36723.14
00:01:19|36723.14
00:01:21|36723.14
00:01:22|36723.14
00:01:23|36723.14
00:01:24|36735.22
00:01:25|36735.22
00:01:26|36725.
00:01:27|36725.
00:01:28|36727.48
00:01:29|36727.48
00:01:30|36727.48
00:01:31|36727.48
00:01:32|36738.52
00:01:33|36738.52
00:01:34|36738.52
00:01:35|36738.52
00:01:36|36738.52
00:01:37|36738.52
00:01:38|36738.52
00:01:40|36738.52
00:01:42|36750.3
00:01:42|36750.3
00:01:44|36761.13
00:01:46|36741.57
00:01:46|36761.06
00:01:48|36777.77
00:01:49|36777.77
00:01:50|36777.77
00:01:51|36779.99
00:01:51|36779.99
00:01:53|36785.62
00:01:54|36781.39
00:01:55|36781.38
00:01:56|36760.44
00:01:56|36760.44
00:01:58|36756.67
00:01:59|36762.12
00:01:59|36762.12
00:02:01|36762.12
00:02:02|36771.47
00:02:03|36771.47
00:02:04|36771.47
00:02:04|36770.27
00:02:05|36770.27
00:02:07|36770.27
00:02:09|36770.27
00:02:10|36757.72
00:02:10|36757.71
00:02:12|36759.89
00:02:13|36759.89
00:02:14|36759.89
00:02:14|36751.57
00:02:15|36749.77
00:02:16|36755.32
00:02:18|36755.32
00:02:18|36755.32
00:02:19|36745.63
00:02:20|36736.6
00:02:21|36734.56
00:02:24|36737.14
00:02:24|36737.14
00:02:25|36737.14
00:02:26|36749.87
00:02:27|36761.43
00:02:28|36761.43
00:02:29|36780.97
00:02:30|36769.05
00:02:31|36769.05
00:02:32|36769.05
00:02:33|36757.94
00:02:34|36757.94
00:02:35|36757.94
00:02:37|36765.95
00:02:38|36760.46
00:02:38|36751.12
00:02:41|36751.12
00:02:42|36757.86
00:02:43|36757.86
00:02:44|36757.86
00:02:45|36757.86
00:02:46|36762.53
00:02:48|36769.65
00:02:50|36767.42
00:02:50|36759.66
00:02:51|36773.89
00:02:52|36773.89
00:02:55|36753.67
00:02:56|36746.55
00:02:56|36746.55
00:02:57|36746.55
00:02:58|36744.13
00:02:59|36741.72
00:03:00|36741.72
00:03:01|36738.48
00:03:02|36738.48
00:03:03|36738.48
00:03:04|36729.93
00:03:05|36722.67
00:03:06|36736.83
00:03:07|36743.99
00:03:09|36743.99
00:03:10|36743.99
00:03:10|36747.09
00:03:11|36747.09
00:03:12|36747.09
00:03:13|36749.54
00:03:15|36749.54
00:03:16|36749.54
00:03:16|36739.73
00:03:18|36739.73
00:03:18|36728.74
00:03:19|36728.74
00:03:21|36728.74
00:03:21|36728.74
00:03:22|36728.74
00:03:24|36736.73
00:03:24|36730.86
00:03:25|36730.86
00:03:26|36730.86
00:03:27|36730.86
00:03:28|36730.86
00:03:30|36730.86
00:03:31|36719.46
00:03:31|36719.46
00:03:32|36719.46
00:03:33|36707.99
00:03:34|36707.99
00:03:36|36702.74
00:03:38|36709.11
00:03:38|36709.11
00:03:40|36721.75
00:03:41|36721.75
00:03:42|36721.85
00:03:43|36721.85
00:03:45|36721.85
00:03:46|36721.85
00:03:46|36728.28
00:03:48|36728.28
00:03:49|36728.28
00:03:50|36723.11
00:03:52|36722.14
00:03:52|36722.14
00:03:53|36722.14
00:03:54|36717.37
00:03:55|36717.37
00:03:56|36720.69
00:03:57|36712.05
00:03:58|36712.05
00:03:59|36712.05
00:04:00|36712.05
00:04:01|36712.05
00:04:02|36697.92
00:04:04|36689.36
00:04:05|36689.36
00:04:06|36687.19
00:04:07|36674.44
00:04:08|36674.44
00:04:09|36675.61
00:04:10|36674.41
00:04:11|36674.41
00:04:12|36682.86
00:04:13|36682.86
00:04:14|36680.85
00:04:15|36668.79
00:04:16|36672.04
00:04:17|36676.92
00:04:18|36676.92
00:04:19|36676.92
00:04:21|36676.92
00:04:21|36676.92
00:04:24|36676.92
00:04:25|36676.92
00:04:26|36680.14
00:04:26|36680.14
00:04:28|36674.69
00:04:28|36674.69
00:04:29|36674.69
00:04:31|36675.89
00:04:32|36675.89
00:04:32|36675.89
00:04:33|36675.89
00:04:35|36675.89
00:04:35|36676.94
00:04:37|36676.94
00:04:37|36676.94
00:04:39|36676.94
00:04:39|36685.48
00:04:40|36694.85
00:04:43|36694.85
00:04:44|36694.85
00:04:45|36675.63
00:04:47|36675.63
00:04:48|36682.44
00:04:49|36688.89
00:04:49|36688.89
00:04:51|36687.45
00:04:51|36687.45
00:04:53|36687.45
00:04:54|36687.45
00:04:55|36687.45
00:04:57|36687.45
00:04:57|36687.45
00:04:59|36687.45
00:05:00|36687.45
00:05:00|36687.45
00:05:02|36687.45
00:05:02|36687.45
00:05:05|36687.45
00:05:05|36687.45
00:05:06|36687.45
00:05:07|36687.45
00:05:09|36685.6
00:05:09|36685.6
00:05:12|36685.6
00:05:12|36685.6
00:05:13|36675.31
00:05:14|36675.99
00:05:15|36675.99
00:05:16|36675.41
00:05:17|36667.3
00:05:18|36667.3
00:05:19|36663.88
00:05:20|36663.84
00:05:21|36663.84
00:05:22|36663.84
00:05:23|36663.84
00:05:24|36663.84
00:05:25|36662.7
00:05:26|36650.89
00:05:27|36646.55
00:05:28|36646.47
00:05:29|36646.47
00:05:30|36651.74
00:05:31|36651.75
00:05:32|36651.75
00:05:33|36651.75
00:05:34|36646.72
00:05:35|36646.72
00:05:36|36646.72
00:05:37|36645.95
00:05:38|36645.95
00:05:39|36645.95
00:05:40|36645.95
00:05:42|36645.95
00:05:43|36647.16
00:05:45|36646.47
00:05:47|36641.94
00:05:48|36641.94
00:05:49|36641.94
00:05:51|36644.2
00:05:52|36644.2
00:05:53|36644.79
00:05:54|36642.09
00:05:55|36636.74
00:05:56|36636.74
00:05:57|36636.79
00:05:58|36636.25
00:05:59|36636.25
00:06:00|36636.25
00:06:01|36645.74
00:06:02|36645.74
00:06:03|36645.74
00:06:04|36645.74
00:06:05|36645.74
00:06:06|36641.26
00:06:07|36638.76
00:06:08|36638.76
00:06:09|36638.76
00:06:10|36638.76
00:06:11|36644.88
00:06:12|36644.88
00:06:13|36643.71
00:06:14|36650.7
00:06:15|36661.86
00:06:16|36668.11
00:06:17|36668.11
00:06:18|36680.9
00:06:19|36680.9
00:06:20|36677.38
00:06:21|36677.38
00:06:22|36677.38
00:06:23|36677.38
00:06:24|36677.38
00:06:25|36677.38
00:06:26|36677.38
00:06:27|36677.38
00:06:28|36675.2
00:06:29|36675.2
00:06:30|36683.2
00:06:31|36683.2
00:06:32|36683.2
00:06:33|36683.14
00:06:34|36689.08
00:06:35|36689.08
00:06:36|36685.06
00:06:37|36685.06
00:06:39|36684.6
00:06:39|36684.6
00:06:40|36684.6
00:06:41|36684.6
00:06:42|36677.13
00:06:44|36688.55
00:06:46|36695.13
00:06:46|36695.13
00:06:48|36695.13
00:06:50|36695.13
00:06:51|36695.13
00:06:51|36695.13
00:06:54|36695.13
00:06:54|36689.51
00:06:56|36689.51
00:06:56|36689.51
00:06:58|36689.51
00:06:58|36686.29
00:06:59|36686.29
00:07:00|36686.29
00:07:01|36686.29
00:07:02|36682.57
00:07:03|36689.58
00:07:04|36694.18
00:07:05|36694.18
00:07:06|36699.24
00:07:07|36699.24
00:07:09|36699.24
00:07:09|36699.24
00:07:10|36700.43
00:07:11|36700.43
00:07:13|36700.43
00:07:14|36707.98
00:07:15|36707.98
00:07:16|36707.98
00:07:17|36707.98
00:07:18|36715.91
00:07:20|36720.02
00:07:20|36716.23
00:07:21|36715.44
00:07:22|36715.67
00:07:23|36721.28
00:07:24|36721.28
00:07:25|36721.28
00:07:26|36721.28
00:07:27|36730.62
00:07:28|36732.6
00:07:29|36732.6
00:07:30|36732.6
00:07:31|36732.6
00:07:32|36732.6
00:07:33|36732.6
00:07:35|36732.6
00:07:35|36732.6
00:07:36|36732.6
00:07:37|36732.6
00:07:38|36732.6
00:07:39|36732.6
00:07:40|36731.16
00:07:41|36731.16
00:07:42|36731.16
00:07:43|36731.16
00:07:45|36731.16
00:07:47|36731.16
00:07:49|36731.16
00:07:51|36730.61
00:07:52|36730.61
00:07:53|36730.61
00:07:54|36730.61
00:07:55|36730.61
00:07:56|36730.61
00:07:57|36730.61
00:07:58|36721.88
00:07:59|36718.19
00:08:00|36718.19
00:08:01|36718.19
00:08:02|36729.34
00:08:04|36729.34
00:08:04|36723.64
00:08:06|36720.09
00:08:07|36715.67
00:08:08|36715.67
00:08:08|36716.32
00:08:10|36716.32
00:08:11|36716.32
00:08:12|36715.62
00:08:13|36715.62
00:08:14|36715.62
00:08:15|36715.62
00:08:17|36715.62
00:08:17|36715.62
00:08:18|36705.29
00:08:19|36705.29
00:08:21|36705.29
00:08:21|36705.29
00:08:22|36705.29
00:08:23|36705.29
00:08:24|36707.44
00:08:26|36705.21
00:08:27|36705.21
00:08:27|36705.21
00:08:29|36709.81
00:08:30|36709.81
00:08:30|36709.62
00:08:32|36709.62
00:08:32|36709.62
00:08:33|36709.62
00:08:34|36709.62
00:08:36|36709.62
00:08:36|36708.28
00:08:38|36708.28
00:08:38|36695.13
00:08:40|36690.01
00:08:40|36681.3
00:08:41|36680.44
00:08:42|36680.44
00:08:43|36681.58
00:08:44|36691.03
00:08:47|36692.01
00:08:48|36692.01
00:08:48|36682.38
00:08:50|36682.38
00:08:51|36682.38
00:08:52|36682.38
00:08:53|36682.38
00:08:54|36682.38
00:08:56|36685.5
00:08:57|36676.
00:08:59|36676.
00:09:00|36676.
00:09:01|36676.
00:09:02|36675.87
00:09:04|36675.87
00:09:04|36675.87
00:09:05|36678.01
00:09:07|36678.01
00:09:07|36678.01
00:09:08|36678.01
00:09:09|36690.74
00:09:11|36684.52
00:09:11|36684.52
00:09:12|36684.51
00:09:14|36684.51
00:09:14|36684.51
00:09:15|36684.51
00:09:17|36684.51
00:09:18|36684.51
00:09:18|36684.51
00:09:19|36684.51
00:09:20|36691.05
00:09:21|36691.05
00:09:23|36689.56
00:09:23|36689.56
00:09:25|36690.81
00:09:25|36690.81
00:09:26|36690.81
00:09:27|36689.53
00:09:28|36689.58
00:09:29|36689.58
00:09:30|36689.58
00:09:31|36689.59
00:09:32|36689.59
00:09:33|36689.59
00:09:34|36695.33
00:09:35|36705.8
00:09:36|36708.82
00:09:37|36707.44
00:09:38|36707.44
00:09:39|36704.4
00:09:40|36695.53
00:09:41|36695.53
00:09:43|36701.15
00:09:43|36701.02
00:09:44|36701.02
00:09:45|36701.02
00:09:48|36695.06
00:09:49|36695.07
00:09:50|36695.06
00:09:51|36695.06
00:09:52|36695.06
00:09:53|36680.92
00:09:54|36680.92
00:09:55|36680.93
00:09:57|36680.93
00:09:58|36680.93
00:09:59|36680.93
00:10:01|36680.93
00:10:01|36680.93
00:10:03|36680.93
00:10:03|36680.93
00:10:04|36680.93
00:10:05|36681.74
00:10:06|36676.
00:10:07|36676.
00:10:09|36672.05
00:10:10|36672.05
00:10:11|36672.05
00:10:12|36672.05
00:10:13|36672.05
00:10:14|36672.04
00:10:15|36672.04
00:10:16|36672.04
00:10:17|36670.
00:10:18|36670.
00:10:19|36670.
00:10:20|36670.
00:10:21|36656.95
00:10:22|36656.95
00:10:23|36656.95
00:10:25|36661.75
00:10:25|36661.75
00:10:27|36661.75
00:10:28|36661.75
00:10:29|36661.75
00:10:30|36654.54
00:10:31|36653.41
00:10:31|36653.41
00:10:33|36653.41
00:10:34|36653.41
00:10:35|36646.08
00:10:36|36646.08
00:10:37|36646.08
00:10:37|36646.08
00:10:39|36646.08
00:10:40|36649.19
00:10:41|36648.58
00:10:42|36648.56
00:10:42|36648.46
00:10:43|36657.41
00:10:45|36657.41
00:10:46|36657.41
00:10:47|36657.41
00:10:49|36657.41
00:10:50|36657.41
00:10:51|36657.41
00:10:51|36654.7
00:10:53|36654.7
00:10:54|36648.56
00:10:55|36648.56
00:10:57|36648.56
00:10:58|36648.56
00:11:00|36648.55
00:11:00|36648.55
00:11:01|36648.55
00:11:02|36641.82
00:11:03|36645.72
00:11:04|36645.72
00:11:05|36649.3
00:11:06|36649.3
00:11:07|36649.63
00:11:09|36661.29
00:11:09|36663.63
00:11:11|36663.63
00:11:12|36663.63
00:11:13|36663.63
00:11:14|36663.36
00:11:15|36665.31
00:11:16|36665.31
00:11:17|36665.31
00:11:18|36663.24
00:11:19|36667.48
00:11:20|36673.23
00:11:21|36678.16
00:11:22|36690.06
00:11:23|36693.64
00:11:24|36697.27
00:11:25|36698.09
00:11:26|36705.02
00:11:27|36713.85
00:11:28|36713.85
00:11:30|36712.52
00:11:31|36712.52
00:11:32|36712.52
00:11:33|36715.18
00:11:34|36724.84
00:11:35|36730.
00:11:36|36732.06
00:11:37|36733.43
00:11:37|36732.03
00:11:38|36732.03
00:11:40|36732.03
00:11:41|36732.03
00:11:42|36732.03
00:11:43|36725.77
00:11:44|36727.39
00:11:45|36732.36
00:11:46|36732.36
00:11:47|36732.36
00:11:48|36732.36
00:11:50|36732.36
00:11:52|36736.71
00:11:52|36739.18
00:11:54|36739.18
00:11:56|36730.89
00:11:57|36732.
00:11:58|36732.05
00:11:59|36719.18
00:12:01|36725.22
00:12:02|36732.73
00:12:02|36732.72
00:12:04|36733.74
00:12:05|36728.67
00:12:05|36728.67
00:12:06|36735.62
00:12:07|36735.62
00:12:09|36735.62
00:12:11|36745.08
00:12:11|36745.08
00:12:12|36735.68
00:12:14|36735.68
00:12:15|36735.68
00:12:16|36735.68
00:12:17|36735.68
00:12:18|36740.02
00:12:19|36740.02
00:12:20|36751.32
00:12:21|36759.59
00:12:22|36759.6
00:12:23|36764.62
00:12:24|36769.13
00:12:26|36769.09
00:12:27|36766.98
00:12:28|36764.22
00:12:29|36764.07
00:12:30|36764.07
00:12:32|36761.1
00:12:32|36760.17
00:12:33|36760.8
00:12:34|36760.8
00:12:35|36760.8
00:12:36|36754.39
00:12:37|36746.31
00:12:38|36746.98
00:12:40|36746.98
00:12:41|36746.98
00:12:42|36746.98
00:12:43|36746.98
00:12:44|36746.98
00:12:45|36746.98
00:12:46|36746.98
00:12:47|36746.98
00:12:48|36746.98
00:12:49|36746.98
00:12:51|36742.85
00:12:53|36720.05
00:12:54|36726.07
00:12:55|36726.07
00:12:57|36733.05
00:12:58|36718.4
00:12:59|36717.1
00:12:59|36717.1
00:13:01|36713.74
00:13:02|36713.74
00:13:03|36718.28
00:13:03|36718.28
00:13:04|36718.28
00:13:06|36718.28
00:13:06|36718.28
00:13:08|36718.28
00:13:09|36718.28
00:13:09|36722.75
00:13:10|36722.75
00:13:11|36722.75
00:13:13|36722.75
00:13:14|36722.75
00:13:15|36722.75
00:13:16|36723.12
00:13:16|36723.12
00:13:17|36729.69
00:13:18|36744.49
00:13:19|36744.49
00:13:21|36753.45
00:13:21|36753.45
00:13:22|36737.96
00:13:23|36737.96
00:13:24|36737.96
00:13:25|36740.01
00:13:27|36740.01
00:13:28|36745.87
00:13:28|36745.87
00:13:30|36745.87
00:13:30|36745.87
00:13:31|36745.87
00:13:32|36745.87
00:13:33|36745.87
00:13:34|36745.87
00:13:35|36742.82
00:13:36|36742.83
00:13:37|36742.83
00:13:38|36742.83
00:13:39|36742.83
00:13:40|36742.83
00:13:42|36742.83
00:13:42|36742.83
00:13:44|36742.83
00:13:45|36742.83
00:13:45|36742.83
00:13:46|36742.83
00:13:47|36742.83
00:13:48|36742.83
00:13:50|36742.85
00:13:52|36744.62
00:13:53|36744.62
00:13:54|36744.62
00:13:55|36744.62
00:13:56|36747.95
00:13:57|36747.95
00:13:59|36747.95
00:13:59|36747.95
00:14:01|36767.04
00:14:02|36764.76
00:14:04|36756.05
00:14:05|36758.26
00:14:05|36758.26
00:14:06|36758.26
00:14:07|36758.26
00:14:08|36758.64
00:14:09|36761.14
00:14:10|36761.14
00:14:12|36761.14
00:14:12|36761.14
00:14:14|36761.14
00:14:14|36763.52
00:14:15|36775.11
00:14:17|36775.11
00:14:17|36771.23
00:14:18|36771.23
00:14:19|36771.23
00:14:20|36771.23
00:14:21|36771.23
00:14:22|36771.23
00:14:24|36764.22
00:14:25|36764.22
00:14:26|36764.22
00:14:26|36764.22
00:14:28|36765.53
00:14:29|36765.53
00:14:30|36765.53
00:14:30|36765.53
00:14:32|36765.53
00:14:32|36765.53
00:14:33|36775.87
00:14:34|36775.87
00:14:35|36774.88
00:14:36|36774.88
00:14:37|36773.9
00:14:39|36773.9
00:14:39|36773.91
00:14:41|36773.91
00:14:41|36773.91
00:14:42|36773.91
00:14:43|36773.91
00:14:45|36773.91
00:14:45|36773.91
00:14:46|36765.5
00:14:47|36765.5
00:14:48|36765.5
00:14:49|36760.35
00:14:50|36760.15
00:14:52|36760.15
00:14:54|36759.78
00:14:55|36761.54
00:14:56|36761.54
00:14:58|36761.54
00:14:59|36761.54
00:15:00|36761.54
00:15:01|36761.54
00:15:02|36761.54
00:15:03|36760.51
00:15:04|36760.7
00:15:05|36760.64
00:15:06|36760.28
00:15:07|36760.28
00:15:08|36760.28
00:15:09|36769.21
00:15:10|36771.82
00:15:11|36771.82
00:15:12|36771.82
00:15:13|36773.36
00:15:14|36773.36
00:15:15|36772.06
00:15:16|36772.09
00:15:17|36772.09
00:15:18|36772.09
00:15:19|36772.09
00:15:20|36775.63
00:15:21|36777.7
00:15:22|36777.7
00:15:23|36774.92
00:15:24|36774.92
00:15:25|36777.42
00:15:26|36781.16
00:15:27|36782.79
00:15:28|36784.34
00:15:29|36787.3
00:15:30|36787.3
00:15:31|36787.3
00:15:32|36787.3
00:15:33|36788.35
00:15:34|36788.35
00:15:35|36788.35
00:15:36|36788.35
00:15:37|36788.35
00:15:38|36788.35
00:15:39|36788.35
00:15:40|36788.35
00:15:41|36788.35
00:15:43|36788.35
00:15:44|36788.35
00:15:44|36779.48
00:15:45|36779.48
00:15:47|36779.48
00:15:48|36779.48
00:15:49|36779.48
00:15:50|36779.48
00:15:50|36781.68
00:15:52|36781.68
00:15:54|36781.68
00:15:55|36781.68
00:15:57|36785.21
00:15:58|36785.21
00:15:59|36785.21
00:15:59|36785.21
00:16:00|36785.21
00:16:01|36785.21
00:16:03|36783.87
00:16:03|36783.87
00:16:05|36783.87
00:16:05|36783.87
00:16:07|36783.87
00:16:08|36783.87
00:16:10|36791.07
00:16:10|36791.07
00:16:11|36793.32
00:16:12|36794.87
00:16:13|36794.87
00:16:14|36797.46
00:16:15|36797.46
00:16:17|36783.87
00:16:18|36779.83
00:16:18|36787.73
00:16:19|36787.73
00:16:20|36787.73
00:16:21|36783.85
00:16:22|36783.85
00:16:23|36783.85
00:16:24|36781.95
00:16:25|36781.95
00:16:26|36781.95
00:16:27|36781.95
00:16:28|36775.42
00:16:29|36775.42
00:16:30|36773.37
00:16:31|36773.37
00:16:32|36773.37
00:16:33|36773.37
00:16:34|36773.37
00:16:35|36773.37
00:16:36|36773.37
00:16:37|36773.37
00:16:38|36773.37
00:16:39|36773.37
00:16:40|36773.36
00:16:41|36764.22
00:16:42|36764.04
00:16:44|36764.04
00:16:45|36764.04
00:16:46|36763.59
00:16:47|36763.59
00:16:48|36763.59
00:16:49|36763.04
00:16:50|36763.04
00:16:51|36763.04
00:16:52|36763.04
00:16:53|36762.47
00:16:55|36760.27
00:16:57|36755.79
00:16:59|36755.95
00:17:01|36755.95
00:17:01|36755.95
00:17:02|36762.68
00:17:04|36762.67
00:17:05|36762.62
00:17:06|36762.62
00:17:06|36757.5
00:17:07|36753.36
00:17:08|36748.34
00:17:09|36751.72
00:17:10|36751.72
00:17:11|36751.72
00:17:12|36751.72
00:17:13|36751.72
00:17:15|36751.48
00:17:16|36751.48
00:17:17|36754.03
00:17:17|36754.03
00:17:19|36771.63
00:17:19|36771.63
00:17:20|36771.37
00:17:22|36771.37
00:17:22|36771.37
00:17:24|36771.37
00:17:24|36771.37
00:17:25|36771.37
00:17:26|36771.37
00:17:28|36771.37
00:17:29|36771.52
00:17:30|36771.52
00:17:30|36771.52
00:17:31|36771.52
00:17:32|36785.04
00:17:34|36785.39
00:17:34|36785.39
00:17:36|36785.39
00:17:36|36785.39
00:17:37|36785.39
00:17:38|36785.39
00:17:39|36788.63
00:17:42|36788.63
00:17:42|36788.63
00:17:43|36788.63
00:17:44|36792.39
00:17:46|36792.39
00:17:46|36792.39
00:17:47|36792.39
00:17:49|36792.39
00:17:50|36792.39
00:17:51|36792.39
00:17:52|36792.59
00:17:53|36799.99
00:17:54|36801.82
00:17:55|36801.31
00:17:57|36796.41
00:17:58|36789.19
00:17:59|36789.19
00:18:01|36789.19
00:18:03|36789.19
00:18:03|36787.18
00:18:04|36789.06
00:18:05|36789.06
00:18:06|36789.06
00:18:08|36789.06
00:18:09|36797.4
00:18:10|36797.4
00:18:11|36797.4
00:18:12|36797.4
00:18:13|36797.4
00:18:14|36797.4
00:18:15|36797.4
00:18:16|36797.4
00:18:17|36797.4
00:18:18|36797.2
00:18:19|36797.2
00:18:20|36797.2
00:18:21|36801.34
00:18:22|36800.06
00:18:23|36800.06
00:18:24|36800.06
00:18:25|36812.2
00:18:26|36814.36
00:18:27|36814.36
00:18:29|36816.77
00:18:30|36821.
00:18:31|36821.
00:18:32|36821.
00:18:33|36821.
00:18:34|36829.86
00:18:35|36829.86
00:18:35|36829.86
00:18:37|36829.86
00:18:38|36829.86
00:18:39|36829.86
00:18:39|36829.86
00:18:41|36829.86
00:18:42|36822.73
00:18:43|36822.73
00:18:44|36822.73
00:18:44|36822.73
00:18:46|36826.11
00:18:47|36821.88
00:18:48|36821.88
00:18:49|36816.81
00:18:50|36816.81
00:18:51|36816.81
00:18:51|36825.61
00:18:52|36825.61
00:18:54|36825.61
00:18:54|36822.78
00:18:57|36825.37
00:18:58|36825.37
00:19:00|36825.37
00:19:00|36825.37
00:19:02|36822.21
00:19:03|36822.21
00:19:04|36822.21
00:19:06|36822.21
00:19:08|36823.57
00:19:10|36824.28
00:19:11|36824.28
00:19:11|36824.28
00:19:12|36824.28
00:19:13|36824.28
00:19:14|36830.06
00:19:15|36824.02
00:19:16|36824.02
00:19:17|36824.02
00:19:18|36824.02
00:19:19|36824.02
00:19:20|36824.02
00:19:21|36824.02
00:19:22|36829.27
00:19:23|36829.27
00:19:24|36833.11
00:19:25|36833.11
00:19:26|36833.11
00:19:27|36833.11
00:19:28|36833.11
00:19:30|36833.05
00:19:30|36833.05
00:19:31|36833.05
00:19:32|36833.05
00:19:33|36833.05
00:19:34|36833.05
00:19:35|36833.05
00:19:36|36833.05
00:19:37|36827.76
00:19:38|36827.76
00:19:39|36827.76
00:19:40|36827.76
00:19:41|36833.11
00:19:42|36836.74
00:19:43|36836.74
00:19:44|36836.74
00:19:45|36836.74
00:19:46|36836.74
00:19:47|36836.74
00:19:48|36836.74
00:19:50|36836.73
00:19:51|36836.74
00:19:52|36836.74
00:19:53|36838.09
00:19:54|36838.09
00:19:55|36838.09
00:19:56|36843.33
00:19:57|36840.79
00:19:59|36832.81
00:20:01|36831.82
00:20:02|36831.82
00:20:03|36831.82
00:20:04|36831.82
00:20:06|36831.82
00:20:06|36833.35
00:20:07|36833.35
00:20:08|36833.35
00:20:10|36836.8
00:20:10|36838.85
00:20:11|36838.85
00:20:12|36838.85
00:20:13|36838.79
00:20:14|36838.79
00:20:16|36838.79
00:20:16|36838.79
00:20:17|36838.79
00:20:18|36846.1
00:20:19|36846.1
00:20:20|36846.1
00:20:21|36846.1
00:20:22|36846.1
00:20:23|36836.58
00:20:24|36836.27
00:20:25|36836.27
00:20:27|36836.27
00:20:27|36836.27
00:20:29|36836.27
00:20:29|36836.27
00:20:30|36836.27
00:20:31|36829.87
00:20:32|36829.87
00:20:33|36817.54
00:20:34|36815.85
00:20:35|36815.85
00:20:36|36815.85
00:20:37|36815.85
00:20:38|36806.16
00:20:39|36806.16
00:20:40|36806.16
00:20:42|36806.16
00:20:42|36804.8
00:20:43|36804.8
00:20:44|36804.8
00:20:45|36804.8
00:20:47|36804.8
00:20:47|36804.8
00:20:48|36808.26
00:20:49|36815.02
00:20:50|36806.77
00:20:51|36806.77
00:20:52|36806.67
00:20:53|36806.67
00:20:54|36806.62
00:20:55|36797.68
00:20:57|36797.69
00:20:58|36793.11
00:20:59|36803.02
00:21:01|36803.02
00:21:02|36804.47
00:21:03|36806.98
00:21:04|36804.52
00:21:05|36802.14
00:21:07|36802.14
00:21:07|36802.14
00:21:09|36802.14
00:21:10|36802.14
00:21:11|36802.14
00:21:13|36803.27
00:21:13|36811.68
00:21:14|36811.68
00:21:15|36811.82
00:21:16|36816.85
00:21:17|36816.85
00:21:18|36816.85
00:21:19|36817.66
00:21:20|36817.66
00:21:21|36819.35
00:21:22|36819.35
00:21:23|36819.35
00:21:24|36819.38
00:21:25|36819.38
00:21:26|36819.38
00:21:27|36820.89
00:21:28|36833.1
00:21:29|36832.7
00:21:30|36832.69
00:21:31|36832.69
00:21:32|36832.69
00:21:33|36849.86
00:21:34|36847.92
00:21:35|36842.74
00:21:36|36850.89
00:21:37|36850.89
00:21:38|36849.25
00:21:39|36849.24
00:21:40|36841.44
00:21:41|36840.86
00:21:42|36840.86
00:21:43|36841.46
00:21:44|36841.46
00:21:45|36841.46
00:21:46|36842.01
00:21:47|36842.01
00:21:48|36842.01
00:21:49|36842.01
00:21:50|36842.01
00:21:51|36842.01
00:21:52|36842.01
00:21:53|36842.01
00:21:54|36842.01
00:21:55|36842.01
00:21:56|36842.01
00:21:57|36842.01
00:21:59|36842.01
00:22:01|36843.51
00:22:02|36843.51
00:22:03|36843.51
00:22:05|36843.51
00:22:06|36843.51
00:22:07|36843.51
00:22:08|36847.
00:22:09|36849.7
00:22:10|36849.7
00:22:11|36849.7
00:22:12|36849.7
00:22:13|36849.7
00:22:14|36849.7
00:22:15|36849.7
00:22:16|36849.7
00:22:17|36849.7
00:22:18|36849.7
00:22:19|36849.7
00:22:20|36849.7
00:22:21|36850.49
00:22:22|36850.49
00:22:23|36850.49
00:22:24|36849.15
00:22:25|36849.15
00:22:26|36849.15
00:22:27|36847.05
00:22:28|36846.15
00:22:29|36838.35
00:22:30|36838.35
00:22:31|36832.89
00:22:32|36832.89
00:22:33|36832.89
00:22:34|36832.89
00:22:35|36835.93
00:22:36|36835.93
00:22:37|36832.42
00:22:38|36834.89
00:22:39|36834.89
00:22:40|36834.89
00:22:41|36835.58
00:22:43|36830.
00:22:44|36824.44
00:22:44|36816.
00:22:45|36816.
00:22:46|36809.58
00:22:48|36808.54
00:22:49|36808.54
00:22:49|36818.22
00:22:51|36818.22
00:22:52|36818.22
00:22:53|36818.22
00:22:54|36827.66
00:22:55|36827.66
00:22:55|36835.11
00:22:57|36835.11
00:22:58|36835.11
00:22:59|36835.11
00:23:01|36835.11
00:23:03|36835.11
00:23:03|36835.11
00:23:04|36830.26
00:23:06|36830.26
00:23:07|36830.26
00:23:08|36827.57
00:23:10|36817.78
00:23:10|36822.21
00:23:12|36822.21
00:23:13|36841.36
00:23:14|36842.57
00:23:14|36842.57
00:23:15|36834.89
00:23:16|36842.62
00:23:17|36834.22
00:23:19|36834.22
00:23:20|36819.74
00:23:21|36819.74
00:23:22|36819.74
00:23:23|36831.39
00:23:24|36825.26
00:23:25|36825.26
00:23:26|36832.13
00:23:27|36832.58
00:23:28|36841.99
00:23:29|36847.91
00:23:30|36847.91
00:23:32|36847.91
00:23:33|36847.92
00:23:33|36854.48
00:23:35|36855.62
00:23:36|36858.34
00:23:37|36858.34
00:23:38|36858.34
00:23:39|36863.65
00:23:40|36863.27
00:23:40|36860.27
00:23:42|36855.07
00:23:43|36855.07
00:23:44|36856.61
00:23:45|36856.61
00:23:45|36854.27
00:23:47|36854.27
00:23:48|36854.27
00:23:48|36854.27
00:23:49|36854.27
00:23:50|36851.41
00:23:52|36851.18
00:23:53|36851.17
00:23:54|36851.17
00:23:54|36851.17
00:23:55|36851.17
00:23:57|36851.17
00:23:57|36851.17
00:23:59|36862.08
00:24:00|36854.39
00:24:02|36854.39
00:24:04|36855.6
00:24:04|36855.6
00:24:05|36854.93
00:24:07|36854.93
00:24:08|36854.93
00:24:09|36862.56
00:24:10|36862.23
00:24:10|36862.23
00:24:12|36862.23
00:24:12|36862.23
00:24:14|36859.55
00:24:14|36859.55
00:24:15|36859.55
00:24:17|36859.55
00:24:19|36859.55
00:24:19|36859.55
00:24:20|36859.55
00:24:22|36851.99
00:24:22|36851.99
00:24:23|36851.99
00:24:24|36845.32
00:24:25|36845.32
00:24:26|36845.32
00:24:28|36849.67
00:24:29|36849.67
00:24:30|36849.67
00:24:31|36849.67
00:24:32|36853.68
00:24:33|36853.68
00:24:34|36853.68
00:24:35|36853.68
00:24:36|36853.68
00:24:37|36852.96
00:24:38|36852.96
00:24:39|36846.15
00:24:40|36846.15
00:24:41|36846.15
00:24:42|36842.8
00:24:43|36842.8
00:24:44|36842.8
00:24:45|36842.8
00:24:46|36842.8
00:24:47|36842.8
00:24:48|36842.8
00:24:50|36842.36
00:24:51|36842.36
00:24:52|36842.36
00:24:53|36842.36
00:24:54|36857.5
00:24:55|36857.5
00:24:56|36857.5
00:24:56|36851.89
00:24:58|36851.89
00:24:59|36842.03
00:25:00|36837.55
00:25:01|36835.41
00:25:01|36836.76
00:25:04|36836.76
00:25:05|36835.57
00:25:07|36832.6
00:25:07|36832.6
00:25:09|36832.61
00:25:09|36832.61
00:25:11|36832.61
00:25:13|36832.6
00:25:13|36813.56
00:25:14|36813.56
00:25:15|36813.56
00:25:16|36810.53
00:25:17|36810.53
00:25:18|36810.53
00:25:19|36809.04
00:25:20|36809.04
00:25:21|36812.43
00:25:22|36814.62
00:25:23|36814.62
00:25:24|36814.62
00:25:25|36814.62
00:25:27|36814.62
00:25:27|36814.62
00:25:28|36814.62
00:25:29|36814.62
00:25:30|36814.62
00:25:31|36815.39
00:25:32|36815.39
00:25:33|36815.39
00:25:34|36815.39
00:25:35|36815.39
00:25:36|36814.63
00:25:37|36814.63
00:25:38|36814.63
00:25:39|36814.63
00:25:40|36814.63
00:25:41|36814.63
00:25:42|36814.63
00:25:43|36814.63
00:25:44|36814.63
00:25:45|36814.63
00:25:46|36814.63
00:25:47|36814.63
00:25:48|36812.77
00:25:49|36810.55
00:25:50|36810.55
00:25:51|36810.6
00:25:52|36814.53
00:25:53|36814.53
00:25:54|36812.28
00:25:55|36815.36
00:25:56|36819.08
00:25:57|36820.81
00:25:58|36820.81
00:25:59|36820.81
00:26:00|36813.84
00:26:01|36813.84
00:26:03|36813.84
00:26:04|36814.7
00:26:06|36814.7
00:26:08|36814.7
00:26:08|36824.89
00:26:10|36824.89
00:26:12|36821.9
00:26:12|36821.9
00:26:14|36811.86
00:26:15|36811.86
00:26:17|36811.86
00:26:18|36811.86
00:26:19|36811.86
00:26:20|36811.86
00:26:22|36811.86
00:26:23|36811.86
00:26:24|36824.62
00:26:24|36826.45
00:26:25|36827.24
00:26:26|36827.24
00:26:28|36827.24
00:26:29|36827.24
00:26:30|36847.57
00:26:31|36847.57
00:26:32|36847.57
00:26:33|36847.57
00:26:34|36847.57
00:26:35|36847.57
00:26:36|36847.57
00:26:37|36846.13
00:26:38|36846.13
00:26:39|36846.13
00:26:40|36846.13
00:26:41|36846.13
00:26:42|36846.13
00:26:43|36846.13
00:26:44|36846.13
00:26:45|36846.13
00:26:46|36846.13
00:26:47|36844.53
00:26:48|36845.39
00:26:49|36845.39
00:26:50|36845.39
00:26:50|36850.45
00:26:52|36850.45
00:26:53|36850.45
00:26:54|36861.92
00:26:54|36861.92
00:26:55|36861.92
00:26:56|36861.92
00:26:58|36857.46
00:27:00|36851.72
00:27:00|36852.23
00:27:01|36852.23
00:27:03|36856.82
00:27:04|36856.82
00:27:06|36856.82
00:27:08|36858.3
00:27:09|36858.1
00:27:11|36856.79
00:27:12|36856.79
00:27:12|36858.95
00:27:14|36858.95
00:27:15|36858.95
00:27:16|36857.14
00:27:16|36857.14
00:27:17|36857.14
00:27:19|36857.14
00:27:20|36857.14
00:27:21|36857.14
00:27:22|36857.14
00:27:22|36857.14
00:27:23|36845.16
00:27:25|36836.75
00:27:26|36839.28
00:27:27|36839.28
00:27:28|36839.28
00:27:29|36839.28
00:27:30|36839.28
00:27:31|36835.94
00:27:32|36835.94
00:27:33|36845.42
00:27:34|36846.04
00:27:35|36846.04
00:27:36|36846.04
00:27:37|36846.04
00:27:38|36846.04
00:27:39|36846.04
00:27:40|36853.52
00:27:41|36853.52
00:27:42|36853.52
00:27:43|36853.52
00:27:44|36852.6
00:27:45|36852.6
00:27:46|36852.6
00:27:47|36852.6
00:27:48|36852.6
00:27:49|36852.6
00:27:50|36852.6
00:27:51|36852.6
00:27:52|36852.6
00:27:53|36852.6
00:27:54|36852.6
00:27:55|36852.6
00:27:56|36849.04
00:27:57|36851.02
00:27:58|36851.02
00:27:59|36851.02
00:28:00|36851.02
00:28:01|36851.02
00:28:02|36851.02
00:28:03|36851.02
00:28:05|36851.02
00:28:07|36851.02
00:28:09|36851.01
00:28:10|36851.01
00:28:11|36844.58
00:28:12|36844.58
00:28:12|36844.58
00:28:14|36840.24
00:28:15|36838.97
00:28:15|36838.97
00:28:16|36838.97
00:28:18|36841.43
00:28:19|36837.81
00:28:20|36837.81
00:28:21|36828.73
00:28:22|36828.73
00:28:23|36835.96
00:28:24|36835.96
00:28:25|36835.96
00:28:26|36835.96
00:28:27|36856.51
00:28:28|36856.51
00:28:29|36870.
00:28:30|36870.
00:28:31|36870.
00:28:32|36868.07
00:28:32|36868.07
00:28:34|36866.9
00:28:34|36861.28
00:28:35|36861.28
00:28:37|36861.28
00:28:38|36861.28
00:28:38|36860.73
00:28:40|36860.73
00:28:41|36860.73
00:28:41|36860.73
00:28:43|36860.73
00:28:43|36860.73
00:28:44|36846.15
00:28:46|36846.15
00:28:47|36846.15
00:28:48|36847.72
00:28:49|36847.73
00:28:50|36847.73
00:28:51|36847.73
00:28:53|36847.73
00:28:54|36847.73
00:28:55|36847.72
00:28:56|36847.72
00:28:57|36835.71
00:28:58|36835.71
00:28:59|36830.89
00:29:00|36830.89
00:29:01|36842.77
00:29:02|36842.77
00:29:03|36842.77
00:29:04|36842.77
00:29:04|36842.77
00:29:06|36832.12
00:29:08|36832.12
00:29:08|36829.68
00:29:10|36829.68
00:29:11|36829.68
00:29:12|36829.68
00:29:13|36829.68
00:29:15|36829.68
00:29:15|36827.41
00:29:16|36815.39
00:29:17|36815.39
00:29:18|36815.77
00:29:19|36815.77
00:29:21|36815.77
00:29:23|36815.39
00:29:23|36815.39
00:29:24|36815.39
00:29:25|36815.39
00:29:26|36815.39
00:29:27|36815.39
00:29:28|36815.39
00:29:29|36821.06
00:29:30|36821.06
00:29:31|36821.06
00:29:32|36821.06
00:29:33|36821.31
00:29:34|36821.31
00:29:35|36816.56
00:29:36|36816.56
00:29:37|36816.56
00:29:38|36816.56
00:29:39|36816.56
00:29:40|36818.
00:29:41|36818.
00:29:42|36818.
00:29:43|36818.
00:29:44|36818.
00:29:45|36823.08
00:29:46|36823.76
00:29:47|36823.76
00:29:48|36823.76
00:29:49|36823.76
00:29:50|36823.76
00:29:51|36827.53
00:29:52|36827.53
00:29:53|36827.53
00:29:54|36827.77
00:29:55|36827.77
00:29:56|36827.7
00:29:57|36827.79
00:29:58|36827.81
00:29:59|36827.81
00:30:00|36827.81
00:30:01|36827.81
00:30:02|36827.81
00:30:03|36827.81
00:30:04|36827.81
00:30:05|36827.81
00:30:07|36827.81
00:30:08|36827.81
00:30:09|36827.81
00:30:10|36831.14
00:30:12|36839.76
00:30:13|36839.76
00:30:15|36839.76
00:30:16|36839.76
00:30:16|36839.76
00:30:19|36839.76
00:30:19|36839.76
00:30:20|36857.53
00:30:21|36860.78
00:30:22|36860.78
00:30:23|36860.78
00:30:25|36860.78
00:30:25|36853.7
00:30:26|36850.75
00:30:28|36850.75
00:30:28|36850.75
00:30:30|36850.75
00:30:30|36850.75
00:30:31|36850.75
00:30:32|36850.75
00:30:33|36850.75
00:30:35|36850.75
00:30:35|36850.75
00:30:36|36850.75
00:30:37|36853.14
00:30:38|36853.14
00:30:39|36843.53
00:30:40|36843.53
00:30:41|36843.53
00:30:42|36843.53
00:30:43|36831.13
00:30:44|36831.44
00:30:45|36831.44
00:30:46|36831.44
00:30:47|36831.44
00:30:48|36831.44
00:30:49|36831.44
00:30:50|36831.44
00:30:52|36826.11
00:30:53|36826.11
00:30:54|36826.11
00:30:55|36829.47
00:30:56|36829.47
00:30:57|36829.47
00:30:58|36829.47
00:30:59|36829.47
00:31:01|36829.47
00:31:02|36829.47
00:31:02|36829.47
00:31:04|36825.24
00:31:05|36825.24
00:31:06|36825.24
00:31:07|36808.41
00:31:09|36808.78
00:31:11|36808.78
00:31:12|36808.78
00:31:13|36823.64
00:31:14|36823.64
00:31:15|36823.64
00:31:16|36823.64
00:31:17|36818.09
00:31:18|36820.27
00:31:19|36820.27
00:31:20|36820.27
00:31:22|36820.27
00:31:22|36820.27
00:31:23|36822.41
00:31:24|36822.41
00:31:25|36822.41
00:31:26|36822.41
00:31:28|36822.41
00:31:28|36822.41
00:31:29|36822.41
00:31:30|36822.41
00:31:31|36822.41
00:31:32|36822.41
00:31:33|36840.65
00:31:34|36840.65
00:31:35|36835.06
00:31:36|36835.06
00:31:37|36835.06
00:31:38|36835.06
00:31:39|36841.38
00:31:40|36851.18
00:31:41|36851.18
00:31:42|36851.18
00:31:43|36851.18
00:31:44|36841.86
00:31:45|36841.86
00:31:46|36841.86
00:31:47|36844.11
00:31:48|36844.11
00:31:50|36853.52
00:31:51|36850.45
00:31:52|36853.55
00:31:53|36853.55
00:31:54|36853.55
00:31:55|36853.55
00:31:56|36853.55
00:31:57|36853.55
00:31:58|36853.55
00:31:59|36853.55
00:32:00|36845.19
00:32:02|36845.19
00:32:02|36845.19
00:32:04|36845.2
00:32:05|36845.2
00:32:05|36845.2
00:32:06|36845.2
00:32:08|36845.2
00:32:10|36857.24
00:32:10|36857.24
00:32:13|36857.24
00:32:13|36853.26
00:32:14|36854.37
00:32:15|36854.37
00:32:16|36854.37
00:32:17|36854.37
00:32:19|36854.37
00:32:20|36854.37
00:32:20|36854.37
00:32:21|36854.37
00:32:22|36854.37
00:32:24|36847.27
00:32:26|36844.76
00:32:26|36844.76
00:32:27|36844.76
00:32:28|36844.76
00:32:30|36838.72
00:32:30|36838.72
00:32:32|36838.72
00:32:32|36838.72
00:32:33|36838.72
00:32:34|36838.72
00:32:35|36838.72
00:32:37|36838.72
00:32:37|36838.72
00:32:39|36838.72
00:32:39|36838.72
00:32:40|36838.72
00:32:41|36838.72
00:32:42|36838.72
00:32:43|36838.72
00:32:45|36838.72
00:32:45|36833.16
00:32:47|36833.61
00:32:48|36833.61
00:32:49|36843.08
00:32:50|36843.08
00:32:50|36835.65
00:32:51|36835.65
00:32:52|36835.65
00:32:53|36835.65
00:32:54|36835.51
00:32:55|36835.51
00:32:56|36835.51
00:32:58|36835.51
00:32:58|36835.51
00:33:00|36816.57
00:33:01|36816.57
00:33:01|36816.57
00:33:02|36816.57
00:33:03|36816.57
00:33:04|36816.57
00:33:05|36815.64
00:33:06|36814.23
00:33:08|36814.23
00:33:08|36814.23
00:33:11|36814.23
00:33:12|36814.23
00:33:13|36814.23
00:33:14|36814.23
00:33:15|36814.23
00:33:16|36825.7
00:33:17|36825.7
00:33:18|36825.7
00:33:19|36825.7
00:33:20|36827.24
00:33:21|36827.24
00:33:22|36825.71
00:33:23|36825.71
00:33:24|36829.91
00:33:25|36829.35
00:33:26|36828.07
00:33:27|36828.06
00:33:28|36828.06
00:33:29|36828.06
00:33:30|36828.06
00:33:31|36828.06
00:33:32|36824.48
00:33:33|36824.48
00:33:34|36824.48
00:33:35|36824.48
00:33:36|36824.48
00:33:37|36826.91
00:33:38|36829.11
00:33:39|36829.36
00:33:40|36829.36
00:33:41|36829.36
00:33:42|36820.27
00:33:43|36830.68
00:33:44|36830.68
00:33:45|36830.68
00:33:46|36830.68
00:33:47|36830.68
00:33:48|36830.68
00:33:49|36830.68
00:33:50|36830.68
00:33:51|36830.68
00:33:52|36840.12
00:33:53|36840.12
00:33:54|36840.12
00:33:55|36840.12
00:33:56|36840.12
00:33:57|36840.12
00:33:58|36840.12
00:33:59|36838.62
00:34:00|36838.62
00:34:01|36842.05
00:34:02|36842.05
00:34:03|36842.05
00:34:04|36842.05
00:34:05|36842.05
00:34:06|36842.05
00:34:08|36834.47
00:34:09|36833.3
00:34:10|36833.3
00:34:12|36833.3
00:34:14|36833.3
00:34:15|36833.3
00:34:16|36833.3
00:34:16|36820.11
00:34:18|36820.11
00:34:19|36820.11
00:34:20|36810.66
00:34:21|36804.82
00:34:22|36804.82
00:34:24|36804.82
00:34:24|36804.82
00:34:26|36804.82
00:34:27|36804.82
00:34:28|36804.82
00:34:29|36807.42
00:34:30|36807.42
00:34:31|36807.42
00:34:32|36807.42
00:34:33|36807.42
00:34:33|36807.42
00:34:34|36812.5
00:34:36|36812.5
00:34:38|36812.5
00:34:39|36813.59
00:34:39|36813.59
00:34:40|36813.59
00:34:42|36813.59
00:34:42|36813.58
00:34:44|36808.84
00:34:45|36808.84
00:34:46|36809.61
00:34:47|36821.4
00:34:48|36821.4
00:34:49|36821.4
00:34:49|36821.4
00:34:50|36821.4
00:34:51|36821.4
00:34:54|36816.02
00:34:54|36816.02
00:34:55|36816.02
00:34:56|36816.02
00:34:57|36816.02
00:34:58|36816.02
00:34:59|36812.19
00:35:00|36812.19
00:35:01|36812.19
00:35:02|36812.19
00:35:03|36812.19
00:35:04|36812.19
00:35:05|36812.19
00:35:06|36812.19
00:35:07|36812.19
00:35:08|36813.8
00:35:09|36813.37
00:35:10|36813.37
00:35:11|36813.37
00:35:13|36812.19
00:35:14|36809.63
00:35:16|36809.63
00:35:17|36809.63
00:35:18|36802.98
00:35:20|36807.76
00:35:20|36807.76
00:35:21|36807.76
00:35:23|36807.76
00:35:23|36807.76
00:35:24|36809.26
00:35:26|36809.26
00:35:27|36809.26
00:35:27|36817.8
00:35:28|36817.8
00:35:29|36811.47
00:35:31|36812.44
00:35:32|36812.44
00:35:33|36812.44
00:35:33|36812.44
00:35:35|36812.44
00:35:36|36812.44
00:35:36|36811.54
00:35:37|36811.54
00:35:38|36811.54
00:35:40|36811.54
00:35:42|36811.54
00:35:42|36811.54
00:35:43|36811.54
00:35:44|36811.54
00:35:45|36811.53
00:35:46|36811.53
00:35:47|36811.53
00:35:48|36811.53
00:35:49|36811.53
00:35:50|36807.51
00:35:51|36807.51
00:35:52|36810.36
00:35:53|36810.36
00:35:54|36810.36
00:35:55|36807.44
00:35:57|36807.44
00:35:57|36807.44
00:35:58|36807.44
00:35:59|36807.44
00:36:00|36807.44
00:36:01|36807.44
00:36:02|36819.72
00:36:03|36819.72
00:36:04|36819.72
00:36:05|36819.72
00:36:06|36819.72
00:36:07|36819.72
00:36:08|36819.72
00:36:09|36815.59
00:36:10|36815.59
00:36:12|36815.6
00:36:14|36815.6
00:36:15|36807.36
00:36:17|36807.41
00:36:17|36807.41
00:36:19|36807.41
00:36:20|36793.17
00:36:21|36792.9
00:36:22|36792.9
00:36:23|36792.9
00:36:25|36792.9
00:36:26|36792.9
00:36:27|36792.9
00:36:28|36792.9
00:36:29|36790.
00:36:30|36790.01
00:36:31|36777.17
00:36:32|36762.85
00:36:33|36759.44
00:36:34|36759.44
00:36:35|36759.44
00:36:36|36759.44
00:36:37|36747.09
00:36:38|36747.09
00:36:39|36753.84
00:36:39|36753.84
00:36:41|36753.84
00:36:41|36756.71
00:36:42|36771.76
00:36:44|36770.04
00:36:44|36761.12
00:36:46|36761.12
00:36:46|36761.12
00:36:48|36761.26
00:36:49|36761.26
00:36:50|36763.57
00:36:50|36764.99
00:36:52|36764.99
00:36:53|36764.99
00:36:54|36764.99
00:36:55|36764.99
00:36:56|36764.99
00:36:57|36771.45
00:36:58|36772.95
00:36:58|36772.95
00:37:00|36772.24
00:37:01|36772.24
00:37:02|36772.24
00:37:03|36772.24
00:37:04|36772.24
00:37:05|36772.24
00:37:06|36772.93
00:37:07|36772.93
00:37:08|36772.93
00:37:09|36772.93
00:37:10|36772.93
00:37:11|36772.93
00:37:12|36772.95
00:37:13|36773.78
00:37:15|36781.52
00:37:17|36781.52
00:37:18|36781.52
00:37:19|36781.52
00:37:20|36781.52
00:37:22|36781.52
00:37:22|36781.52
00:37:23|36781.52
00:37:25|36781.52
00:37:26|36781.52
00:37:27|36781.52
00:37:28|36781.52
00:37:29|36781.52
00:37:30|36781.52
00:37:31|36781.52
00:37:32|36781.52
00:37:33|36781.52
00:37:34|36779.71
00:37:35|36779.71
00:37:36|36779.71
00:37:37|36779.71
00:37:39|36779.71
00:37:39|36779.71
00:37:40|36787.06
00:37:41|36787.06
00:37:42|36787.06
00:37:43|36787.06
00:37:44|36787.06
00:37:45|36787.06
00:37:46|36787.06
00:37:48|36787.06
00:37:48|36787.06
00:37:49|36787.06
00:37:50|36787.06
00:37:51|36778.01
00:37:52|36788.34
00:37:54|36788.34
00:37:54|36788.34
00:37:55|36788.34
00:37:56|36788.34
00:37:58|36788.14
00:37:59|36788.14
00:37:59|36788.14
00:38:01|36788.14
00:38:01|36783.63
00:38:02|36774.62
00:38:05|36774.62
00:38:05|36774.66
00:38:06|36774.66
00:38:07|36774.66
00:38:08|36774.66
00:38:09|36774.66
00:38:10|36774.66
00:38:11|36774.66
00:38:12|36774.66
00:38:13|36780.07
00:38:15|36780.07
00:38:16|36780.07
00:38:18|36774.66
00:38:19|36774.66
00:38:20|36774.66
00:38:21|36774.66
00:38:22|36775.05
00:38:23|36775.05
00:38:24|36775.05
00:38:25|36775.05
00:38:26|36775.06
00:38:27|36775.06
00:38:28|36775.06
00:38:29|36775.06
00:38:30|36775.06
00:38:31|36780.2
00:38:32|36780.2
00:38:33|36780.2
00:38:34|36780.2
00:38:35|36780.2
00:38:37|36780.2
00:38:37|36780.2
00:38:39|36780.2
00:38:39|36780.2
00:38:41|36780.2
00:38:42|36780.2
00:38:43|36780.2
00:38:44|36780.19
00:38:45|36780.19
00:38:45|36780.19
00:38:47|36780.19
00:38:47|36780.19
00:38:49|36780.19
00:38:49|36780.19
00:38:50|36780.19
00:38:52|36780.19
00:38:53|36780.19
00:38:54|36780.19
00:38:55|36780.19
00:38:56|36780.19
00:38:57|36780.19
00:38:57|36780.19
00:38:58|36780.19
00:39:00|36780.19
00:39:01|36780.19
00:39:02|36780.19
00:39:03|36780.19
00:39:05|36780.19
00:39:05|36780.19
00:39:07|36783.26
00:39:07|36791.04
00:39:08|36791.04
00:39:10|36795.24
00:39:10|36793.99
00:39:11|36793.99
00:39:13|36793.99
00:39:14|36793.99
00:39:14|36793.99
00:39:16|36793.99
00:39:18|36775.06
00:39:18|36774.62
00:39:20|36772.93
00:39:21|36772.93
00:39:22|36772.93
00:39:24|36772.93
00:39:25|36772.93
00:39:26|36772.93
00:39:26|36772.93
00:39:27|36772.93
00:39:28|36772.93
00:39:29|36774.52
00:39:31|36774.52
00:39:31|36774.52
00:39:32|36774.52
00:39:34|36774.52
00:39:35|36774.64
00:39:36|36774.64
00:39:37|36774.64
00:39:38|36774.64
00:39:39|36774.64
00:39:40|36774.64
00:39:41|36774.64
00:39:42|36774.64
00:39:43|36774.64
00:39:44|36774.64
00:39:45|36774.64
00:39:46|36774.64
00:39:47|36774.64
00:39:48|36774.64
00:39:49|36774.64
00:39:50|36774.64
00:39:51|36774.64
00:39:52|36774.64
00:39:53|36774.64
00:39:54|36774.64
00:39:55|36781.86
00:39:56|36781.86
00:39:57|36781.86
00:39:58|36781.86
00:39:59|36781.86
00:40:01|36781.86
00:40:02|36784.68
00:40:03|36793.55
00:40:04|36793.55
00:40:05|36793.55
00:40:06|36793.55
00:40:07|36793.55
00:40:08|36793.55
00:40:09|36793.55
00:40:10|36793.55
00:40:11|36793.56
00:40:12|36793.56
00:40:13|36793.56
00:40:14|36793.56
00:40:15|36793.56
00:40:17|36794.27
00:40:19|36794.27
00:40:19|36796.65
00:40:22|36796.65
00:40:22|36796.65
00:40:24|36796.65
00:40:25|36796.65
00:40:26|36796.64
00:40:28|36783.
00:40:29|36783.
00:40:30|36783.
00:40:30|36783.
00:40:31|36783.23
00:40:33|36783.23
00:40:34|36784.27
00:40:35|36784.27
00:40:36|36784.27
00:40:36|36784.27
00:40:37|36784.27
00:40:38|36785.99
00:40:39|36785.99
00:40:41|36776.14
00:40:42|36777.5
00:40:42|36777.5
00:40:43|36777.5
00:40:45|36777.5
00:40:46|36777.5
00:40:47|36777.5
00:40:47|36777.5
00:40:49|36777.5
00:40:49|36783.49
00:40:50|36783.49
00:40:52|36782.7
00:40:52|36774.7
00:40:53|36774.7
00:40:55|36774.7
00:40:55|36774.7
00:40:56|36773.99
00:40:57|36773.99
00:40:59|36773.99
00:40:59|36773.99
00:41:01|36773.99
00:41:01|36771.95
00:41:02|36763.19
00:41:03|36763.19
00:41:04|36764.24
00:41:06|36764.24
00:41:06|36764.24
00:41:07|36764.24
00:41:08|36764.24
00:41:09|36762.5
00:41:10|36762.5
00:41:11|36762.5
00:41:13|36762.5
00:41:13|36757.98
00:41:15|36757.98
00:41:15|36757.98
00:41:16|36757.98
00:41:18|36757.98
00:41:20|36755.1
00:41:21|36755.1
00:41:22|36755.1
00:41:23|36755.1
00:41:24|36755.1
00:41:25|36755.1
00:41:26|36755.1
00:41:27|36755.1
00:41:28|36755.1
00:41:29|36755.1
00:41:30|36747.63
00:41:31|36747.63
00:41:32|36753.27
00:41:33|36763.45
00:41:34|36763.45
00:41:35|36763.45
00:41:36|36763.45
00:41:37|36763.45
00:41:39|36763.45
00:41:40|36754.35
00:41:41|36754.35
00:41:42|36754.35
00:41:43|36754.35
00:41:44|36763.3
00:41:45|36763.3
00:41:45|36763.3
00:41:47|36758.71
00:41:49|36758.71
00:41:50|36759.49
00:41:52|36760.65
00:41:52|36760.65
00:41:53|36760.65
00:41:54|36760.65
00:41:55|36760.65
00:41:56|36760.65
00:41:57|36754.35
00:41:58|36754.35
00:41:59|36754.35
00:42:00|36754.35
00:42:01|36754.35
00:42:02|36767.63
00:42:03|36767.63
00:42:04|36767.63
00:42:05|36768.9
00:42:06|36769.55
00:42:07|36769.55
00:42:08|36769.55
00:42:09|36774.66
00:42:10|36774.66
00:42:11|36774.66
00:42:12|36774.66
00:42:13|36774.66
00:42:14|36774.66
00:42:15|36774.66
00:42:16|36774.66
00:42:17|36774.66
00:42:19|36774.66
00:42:20|36774.66
00:42:22|36774.66
00:42:23|36774.66
00:42:24|36774.66
00:42:25|36774.66
00:42:26|36774.66
00:42:28|36774.66
00:42:30|36774.66
00:42:31|36774.66
00:42:32|36778.07
00:42:33|36784.28
00:42:34|36784.28
00:42:35|36798.75
00:42:36|36795.94
00:42:37|36793.14
00:42:37|36793.14
00:42:39|36793.14
00:42:40|36793.14
00:42:41|36793.14
00:42:42|36793.14
00:42:43|36793.14
00:42:44|36793.14
00:42:45|36793.14
00:42:45|36793.14
00:42:47|36795.11
00:42:48|36795.11
00:42:49|36795.11
00:42:51|36795.11
00:42:51|36795.11
00:42:52|36795.11
00:42:54|36795.11
00:42:55|36795.11
00:42:55|36795.11
00:42:57|36795.11
00:42:57|36797.9
00:42:58|36790.46
00:42:59|36788.27
00:43:01|36780.99
00:43:01|36780.99
00:43:02|36781.99
00:43:04|36781.99
00:43:04|36781.99
00:43:05|36781.99
00:43:06|36781.99
00:43:08|36781.99
00:43:09|36781.99
00:43:10|36781.99
00:43:10|36781.99
00:43:12|36781.99
00:43:13|36781.99
00:43:13|36781.99
00:43:14|36796.16
00:43:16|36796.16
00:43:16|36796.16
00:43:18|36796.16
00:43:18|36796.16
00:43:19|36796.16
00:43:22|36796.16
00:43:23|36804.28
00:43:24|36804.28
00:43:25|36804.28
00:43:27|36804.28
00:43:28|36804.28
00:43:29|36804.28
00:43:30|36804.28
00:43:31|36804.28
00:43:31|36804.28
00:43:33|36800.11
00:43:34|36792.3
00:43:35|36792.3
00:43:36|36792.3
00:43:37|36792.3
00:43:38|36790.33
00:43:39|36790.33
00:43:40|36790.33
00:43:41|36790.33
00:43:42|36790.33
00:43:42|36790.33
00:43:43|36790.33
00:43:45|36790.33
00:43:46|36800.66
00:43:47|36800.66
00:43:49|36800.66
00:43:49|36800.66
00:43:51|36800.66
00:43:52|36800.66
00:43:52|36800.66
00:43:53|36799.69
00:43:55|36799.69
00:43:56|36799.69
00:43:56|36799.69
00:43:58|36799.69
00:43:58|36799.69
00:44:00|36799.69
00:44:00|36799.69
00:44:02|36802.12
00:44:02|36802.12
00:44:04|36802.12
00:44:05|36802.12
00:44:05|36802.12
00:44:07|36802.12
00:44:08|36802.12
00:44:09|36802.12
00:44:10|36802.12
00:44:11|36802.12
00:44:12|36819.31
00:44:13|36819.31
00:44:14|36819.31
00:44:15|36819.31
00:44:16|36819.31
00:44:17|36826.39
00:44:18|36826.39
00:44:19|36826.39
00:44:19|36831.9
00:44:22|36837.48
00:44:24|36837.49
00:44:25|36837.49
00:44:26|36834.96
00:44:28|36834.9
00:44:29|36834.9
00:44:30|36834.9
00:44:31|36834.9
00:44:32|36834.9
00:44:33|36834.9
00:44:33|36834.9
00:44:35|36834.9
00:44:35|36834.9
00:44:37|36834.9
00:44:38|36837.32
00:44:39|36837.32
00:44:39|36830.9
00:44:42|36830.9
00:44:43|36835.73
00:44:43|36835.73
00:44:44|36835.73
00:44:46|36835.73
00:44:46|36835.73
00:44:48|36835.73
00:44:48|36835.73
00:44:49|36835.73
00:44:51|36835.73
00:44:52|36835.73
00:44:53|36835.73
00:44:54|36835.73
00:44:54|36835.73
00:44:55|36835.73
00:44:56|36835.02
00:44:57|36835.02
00:45:00|36835.02
00:45:00|36835.06
00:45:01|36835.06
00:45:02|36835.06
00:45:03|36838.6
00:45:05|36838.6
00:45:05|36838.6
00:45:06|36838.6
00:45:07|36838.87
00:45:08|36838.86
00:45:09|36838.86
00:45:10|36838.86
00:45:11|36838.07
00:45:12|36838.07
00:45:13|36838.07
00:45:14|36838.07
00:45:15|36838.07
00:45:16|36838.07
00:45:17|36833.05
00:45:18|36827.16
00:45:19|36827.16
00:45:20|36828.42
00:45:22|36828.46
00:45:23|36828.46
00:45:24|36828.46
00:45:25|36828.46
00:45:27|36828.46
00:45:28|36828.46
00:45:28|36828.46
00:45:29|36828.46
00:45:31|36828.46
00:45:31|36835.56
00:45:33|36835.56
00:45:33|36835.56
00:45:34|36835.56
00:45:35|36848.05
00:45:36|36850.21
00:45:37|36850.22
00:45:39|36850.22
00:45:40|36850.22
00:45:41|36850.22
00:45:42|36850.22
00:45:43|36850.22
00:45:43|36850.22
00:45:45|36850.22
00:45:45|36850.22
00:45:46|36850.22
00:45:48|36850.22
00:45:48|36850.22
00:45:49|36851.
00:45:51|36851.
00:45:51|36851.
00:45:52|36851.
00:45:53|36851.
00:45:54|36851.
00:45:56|36851.
00:45:57|36851.
00:45:58|36851.
00:45:59|36861.03
00:45:59|36861.03
00:46:01|36861.03
00:46:02|36858.38
00:46:02|36858.38
00:46:04|36858.38
00:46:04|36851.99
00:46:05|36851.99
00:46:07|36847.
00:46:08|36847.
00:46:09|36847.
00:46:09|36847.
00:46:11|36847.
00:46:12|36843.37
00:46:14|36843.37
00:46:15|36843.37
00:46:15|36843.37
00:46:16|36843.37
00:46:17|36843.37
00:46:18|36831.95
00:46:20|36831.95
00:46:21|36834.21
00:46:21|36834.21
00:46:24|36834.21
00:46:25|36834.21
00:46:26|36834.21
00:46:27|36838.4
00:46:28|36838.4
00:46:29|36838.4
00:46:30|36848.3
00:46:31|36848.3
00:46:32|36848.3
00:46:33|36851.65
00:46:34|36851.65
00:46:35|36852.2
00:46:36|36856.49
00:46:37|36858.37
00:46:38|36858.37
00:46:39|36858.37
00:46:40|36858.37
00:46:41|36858.37
00:46:42|36857.19
00:46:43|36857.19
00:46:44|36857.19
00:46:45|36857.19
00:46:46|36857.19
00:46:47|36857.19
00:46:48|36857.19
00:46:49|36857.19
00:46:50|36857.19
00:46:51|36851.17
00:46:52|36851.17
00:46:53|36851.17
00:46:54|36851.17
00:46:55|36848.88
00:46:56|36848.88
00:46:57|36848.88
00:46:58|36848.88
00:46:59|36848.88
00:47:00|36848.88
00:47:01|36848.88
00:47:02|36848.88
00:47:03|36848.88
00:47:04|36848.72
00:47:05|36848.72
00:47:06|36848.72
00:47:07|36848.72
00:47:08|36848.72
00:47:09|36852.19
00:47:10|36852.19
00:47:11|36848.3
00:47:12|36848.3
00:47:13|36837.72
00:47:14|36840.19
00:47:15|36840.19
00:47:16|36838.5
00:47:17|36838.5
00:47:18|36838.5
00:47:19|36838.5
00:47:20|36838.5
00:47:21|36838.5
00:47:22|36838.5
00:47:23|36838.5
00:47:25|36837.52
00:47:26|36837.52
00:47:27|36837.52
00:47:28|36829.17
00:47:30|36829.18
00:47:31|36829.17
00:47:32|36829.17
00:47:32|36829.17
00:47:34|36829.17
00:47:35|36829.17
00:47:36|36829.68
00:47:37|36829.68
00:47:38|36829.68
00:47:39|36829.68
00:47:40|36829.68
00:47:41|36829.68
00:47:42|36829.68
00:47:43|36829.68
00:47:44|36829.68
00:47:45|36829.68
00:47:46|36829.68
00:47:47|36829.68
00:47:48|36829.68
00:47:49|36829.68
00:47:50|36829.68
00:47:51|36829.68
00:47:52|36829.68
00:47:53|36829.68
00:47:54|36840.82
00:47:55|36840.82
00:47:56|36840.82
00:47:58|36840.82
00:47:59|36840.83
00:48:00|36840.83
00:48:00|36840.83
00:48:02|36840.83
00:48:03|36840.83
00:48:05|36840.83
00:48:05|36850.
00:48:06|36858.38
00:48:08|36870.28
00:48:08|36881.84
00:48:10|36888.23
00:48:11|36888.23
00:48:11|36888.23
00:48:12|36888.23
00:48:14|36882.46
00:48:14|36882.46
00:48:16|36879.16
00:48:16|36881.29
00:48:17|36890.53
00:48:18|36890.53
00:48:19|36886.61
00:48:20|36886.61
00:48:21|36886.61
00:48:23|36886.61
00:48:23|36890.58
00:48:26|36883.85
00:48:27|36883.85
00:48:29|36883.85
00:48:29|36886.3
00:48:31|36893.35
00:48:32|36900.
00:48:33|36913.89
00:48:34|36913.89
00:48:35|36923.05
00:48:35|36926.62
00:48:37|36930.
00:48:38|36944.71
00:48:39|36959.99
00:48:40|36975.84
00:48:40|36987.13
00:48:42|36991.93
00:48:43|36987.93
00:48:44|36971.71
00:48:45|36934.35
00:48:46|36938.54
00:48:47|36934.34
00:48:48|36913.73
00:48:48|36930.23
00:48:50|36933.95
00:48:51|36935.71
00:48:52|36925.57
00:48:52|36922.82
00:48:54|36916.64
00:48:55|36911.95
00:48:56|36910.14
00:48:57|36915.76
00:48:58|36909.64
00:48:59|36920.47
00:49:01|36922.46
00:49:01|36922.46
00:49:02|36922.46
00:49:04|36922.46
00:49:05|36922.81
00:49:05|36922.8
00:49:07|36922.8
00:49:08|36922.8
00:49:09|36922.8
00:49:10|36922.8
00:49:11|36922.8
00:49:12|36922.8
00:49:13|36922.8
00:49:13|36915.69
00:49:15|36900.
00:49:15|36900.
00:49:17|36923.84
00:49:17|36939.31
00:49:19|36939.31
00:49:20|36942.51
00:49:21|36942.51
00:49:21|36942.51
00:49:23|36942.51
00:49:24|36942.51
00:49:25|36942.51
00:49:27|36950.5
00:49:28|36967.96
00:49:29|36956.39
00:49:30|36959.52
00:49:31|36959.52
00:49:32|36959.52
00:49:33|36954.48
00:49:33|36954.48
00:49:35|36940.72
00:49:36|36940.72
00:49:37|36940.72
00:49:38|36940.72
00:49:39|36940.72
00:49:40|36942.31
00:49:41|36957.14
00:49:42|36959.39
00:49:42|36956.4
00:49:44|36956.4
00:49:45|36956.4
00:49:46|36948.3
00:49:47|36963.88
00:49:48|36963.88
00:49:49|36956.93
00:49:50|36941.36
00:49:51|36941.36
00:49:52|36941.32
00:49:53|36941.32
00:49:54|36941.32
00:49:55|36967.15
00:49:56|36969.8
00:49:57|36969.8
00:49:58|36958.
00:49:59|36958.
00:50:00|36958.
00:50:01|36958.
00:50:02|36972.1
00:50:03|36972.1
00:50:05|36953.38
00:50:05|36957.51
00:50:06|36957.51
00:50:07|36957.51
00:50:09|36957.51
00:50:09|36957.51
00:50:10|36954.46
00:50:11|36954.46
00:50:12|36954.46
00:50:13|36954.46
00:50:14|36945.97
00:50:15|36945.97
00:50:17|36945.97
00:50:17|36945.97
00:50:18|36939.05
00:50:19|36935.44
00:50:21|36939.49
00:50:21|36937.4
00:50:22|36937.29
00:50:24|36937.29
00:50:24|36938.04
00:50:25|36938.04
00:50:28|36938.04
00:50:29|36934.91
00:50:30|36933.34
00:50:31|36933.24
00:50:33|36933.33
00:50:34|36933.33
00:50:34|36933.33
00:50:36|36933.33
00:50:38|36933.33
00:50:39|36933.33
00:50:40|36933.33
00:50:42|36933.33
00:50:42|36942.77
00:50:43|36942.77
00:50:44|36942.77
00:50:45|36942.77
00:50:46|36942.76
00:50:47|36942.76
00:50:48|36941.33
00:50:49|36941.33
00:50:50|36941.33
00:50:51|36941.33
00:50:52|36941.33
00:50:53|36949.31
00:50:54|36974.16
00:50:55|36974.16
00:50:56|36966.45
00:50:57|36966.45
00:50:58|36966.45
00:51:00|36966.45
00:51:00|36966.45
00:51:01|36966.45
00:51:02|36966.45
00:51:03|36966.45
00:51:04|36966.45
00:51:05|36966.45
00:51:06|36966.45
00:51:07|36960.27
00:51:08|36960.27
00:51:09|36971.11
00:51:10|36965.12
00:51:11|36965.12
00:51:12|36965.12
00:51:13|36965.12
00:51:14|36956.03
00:51:15|36953.08
00:51:16|36953.08
00:51:17|36953.08
00:51:18|36953.08
00:51:19|36953.08
00:51:20|36951.09
00:51:21|36951.09
00:51:22|36951.09
00:51:23|36951.09
00:51:24|36961.1
00:51:26|36961.1
00:51:26|36961.1
00:51:28|36961.1
00:51:30|36961.1
00:51:32|36952.32
00:51:34|36952.32
00:51:36|36952.32
00:51:37|36967.05
00:51:37|36967.05
00:51:38|36967.05
00:51:39|36967.05
00:51:41|36967.05
00:51:41|36985.57
00:51:43|36976.98
00:51:43|36976.98
00:51:44|36976.98
00:51:46|36976.5
00:51:46|36976.5
00:51:47|36969.25
00:51:48|36969.25
00:51:49|36965.56
00:51:50|36963.47
00:51:51|36963.4
00:51:52|36957.76
00:51:53|36960.03
00:51:54|36967.04
00:51:55|36967.04
00:51:56|36967.04
00:51:57|36967.04
00:51:59|36967.04
00:51:59|36967.04
00:52:00|36967.04
00:52:01|36967.04
00:52:02|36967.04
00:52:03|36958.72
00:52:04|36958.72
00:52:05|36958.72
00:52:06|36958.72
00:52:07|36958.72
00:52:09|36973.99
00:52:09|36973.34
00:52:10|36973.34
00:52:12|36973.34
00:52:12|36973.34
00:52:13|36973.34
00:52:14|36973.34
00:52:15|36973.34
00:52:16|36970.03
00:52:18|36970.79
00:52:19|36978.06
00:52:19|36980.43
00:52:20|36980.43
00:52:22|36990.81
00:52:22|36990.81
00:52:23|36990.26
00:52:24|36990.26
00:52:25|36990.26
00:52:27|36990.26
00:52:27|36983.14
00:52:30|36982.5
00:52:31|36982.5
00:52:32|36982.5
00:52:33|36984.73
00:52:34|36984.73
00:52:35|36984.73
00:52:36|36984.73
00:52:38|36984.73
00:52:39|36986.98
00:52:40|36986.98
00:52:40|36986.98
00:52:41|36986.98
00:52:43|36986.98
00:52:44|36989.24
00:52:45|36989.24
00:52:46|36989.24
00:52:46|36989.24
00:52:48|36989.24
00:52:49|36989.24
00:52:50|36989.23
00:52:51|36984.68
00:52:52|36984.68
00:52:53|36984.68
00:52:53|36984.68
00:52:55|36984.68
00:52:56|36974.98
00:52:57|36974.98
00:52:57|36974.98
00:52:59|36974.98
00:53:00|36974.98
00:53:01|36974.98
00:53:02|36974.98
00:53:02|36974.98
00:53:05|36974.98
00:53:05|36974.98
00:53:06|36980.84
00:53:07|36980.84
00:53:08|36974.63
00:53:10|36973.95
00:53:10|36976.48
00:53:11|36976.48
00:53:12|36976.48
00:53:14|36976.48
00:53:14|36976.48
00:53:15|36976.48
00:53:16|36976.48
00:53:17|36976.48
00:53:19|36986.77
00:53:19|36986.77
00:53:20|36986.77
00:53:21|36986.77
00:53:22|36987.64
00:53:23|36987.64
00:53:24|36987.64
00:53:25|36987.64
00:53:26|36987.64
00:53:28|36987.64
00:53:29|36987.64
00:53:31|36987.64
00:53:32|36987.64
00:53:33|36982.41
00:53:34|36982.41
00:53:35|36982.41
00:53:36|36982.41
00:53:38|37000.
00:53:38|37000.
00:53:39|36994.98
00:53:41|36994.98
00:53:42|36992.64
00:53:43|36987.83
00:53:45|36987.83
00:53:45|36987.83
00:53:46|36987.83
00:53:48|36987.83
00:53:48|36987.83
00:53:50|36993.56
00:53:51|36993.56
00:53:52|36993.56
00:53:52|36993.56
00:53:54|36993.56
00:53:56|36994.83
00:53:56|36994.83
00:53:57|36994.81
00:53:58|36994.81
00:53:59|36994.5
00:54:01|36994.5
00:54:01|36994.5
00:54:02|36991.66
00:54:03|36988.68
00:54:04|36988.68
00:54:05|36994.3
00:54:06|36994.3
00:54:07|36994.3
00:54:08|36994.3
00:54:09|36994.3
00:54:10|36994.3
00:54:11|36986.72
00:54:12|36983.19
00:54:13|36983.19
00:54:14|36983.19
00:54:15|36983.19
00:54:16|36983.19
00:54:17|36983.19
00:54:18|36981.43
00:54:19|36981.43
00:54:20|36981.43
00:54:21|36981.43
00:54:22|36981.43
00:54:23|36981.43
00:54:24|36981.43
00:54:25|36981.43
00:54:26|36981.43
00:54:27|36981.43
00:54:28|36973.18
00:54:29|36964.61
00:54:31|36961.63
00:54:32|36961.63
00:54:33|36961.63
00:54:34|36961.63
00:54:35|36964.89
00:54:36|36964.89
00:54:37|36964.89
00:54:38|36972.66
00:54:40|36972.66
00:54:41|36972.66
00:54:42|36972.66
00:54:43|36972.66
00:54:44|36972.66
00:54:46|36972.66
00:54:47|36972.66
00:54:48|36972.66
00:54:49|36972.66
00:54:49|36972.66
00:54:50|36972.66
00:54:51|36972.66
00:54:52|36972.82
00:54:53|36972.82
00:54:54|36972.82
00:54:55|36972.82
00:54:56|36972.82
00:54:57|36972.82
00:54:58|36982.44
00:55:00|36991.24
00:55:00|36991.24
00:55:01|36993.8
00:55:02|36993.8
00:55:03|36993.8
00:55:05|36993.8
00:55:06|36993.8
00:55:07|36993.8
00:55:08|36993.8
00:55:09|36993.8
00:55:10|36994.56
00:55:11|36994.56
00:55:12|36994.56
00:55:13|36994.56
00:55:14|36994.56
00:55:15|36994.56
00:55:16|36994.56
00:55:17|36987.59
00:55:18|36987.59
00:55:19|36986.35
00:55:20|36986.35
00:55:21|36986.35
00:55:22|36986.35
00:55:23|36983.96
00:55:24|36983.96
00:55:25|36983.96
00:55:26|36989.9
00:55:27|36989.9
00:55:28|36994.82
00:55:29|37000.
00:55:30|37002.4
00:55:31|37006.83
00:55:32|37032.96
00:55:33|37042.49
00:55:35|37040.31
00:55:36|37052.95
00:55:38|37077.29
00:55:39|37057.72
00:55:40|37070.47
00:55:41|37088.63
00:55:42|37104.47
00:55:43|37098.97
00:55:44|37076.67
00:55:45|37095.89
00:55:46|37075.98
00:55:47|37071.56
00:55:49|37060.12
00:55:49|37069.61
00:55:51|37064.13
00:55:52|37055.18
00:55:52|37055.18
00:55:53|37055.18
00:55:54|37051.52
00:55:55|37048.71
00:55:56|37046.99
00:55:58|37055.34
00:55:59|37055.34
00:56:00|37055.09
00:56:00|37055.09
00:56:01|37055.09
00:56:02|37055.09
00:56:04|37049.35
00:56:04|37049.35
00:56:05|37036.6
00:56:06|37031.77
00:56:07|37031.77
00:56:09|37031.77
00:56:09|37031.77
00:56:10|37038.78
00:56:12|37033.17
00:56:13|37033.17
00:56:14|37023.62
00:56:14|37023.62
00:56:15|37024.65
00:56:17|37024.65
00:56:18|37034.43
00:56:18|37034.43
00:56:19|37034.43
00:56:20|37034.43
00:56:21|37028.81
00:56:23|37033.75
00:56:24|37033.75
00:56:24|37033.75
00:56:25|37033.75
00:56:27|37033.75
00:56:28|37036.83
00:56:28|37023.48
00:56:29|37023.48
00:56:31|37023.48
00:56:32|37026.37
00:56:34|37026.37
00:56:35|37026.37
00:56:36|37026.37
00:56:37|37031.55
00:56:39|37028.9
00:56:41|37026.44
00:56:42|37026.44
00:56:43|37026.44
00:56:43|37026.44
00:56:45|37026.44
00:56:46|37016.4
00:56:47|37026.24
00:56:48|37026.24
00:56:49|37035.91
00:56:50|37035.91
00:56:52|37035.91
00:56:53|37030.31
00:56:54|37030.31
00:56:55|37025.95
00:56:56|37025.95
00:56:56|37027.16
00:56:58|37027.16
00:56:59|37027.16
00:57:00|37027.16
00:57:01|37033.99
00:57:02|37044.98
00:57:03|37044.98
00:57:03|37044.98
00:57:05|37044.98
00:57:06|37045.26
00:57:07|37034.31
00:57:07|37029.09
00:57:09|37029.09
00:57:10|37029.09
00:57:11|37029.08
00:57:12|37029.08
00:57:12|37029.08
00:57:14|37029.08
00:57:14|37029.08
00:57:16|37029.08
00:57:16|37029.08
00:57:17|37029.03
00:57:19|37029.03
00:57:20|37028.4
00:57:21|37028.4
00:57:22|37028.4
00:57:23|37028.4
00:57:23|37028.4
00:57:25|37014.94
00:57:26|37014.94
00:57:27|37014.94
00:57:27|37014.94
00:57:29|37014.94
00:57:30|37002.78
00:57:30|37000.
00:57:31|37000.
00:57:33|37000.
00:57:35|37017.47
00:57:37|37001.85
00:57:38|37009.16
00:57:40|37004.07
00:57:40|37004.07
00:57:41|37004.07
00:57:42|37004.07
00:57:44|37007.63
00:57:45|37007.63
00:57:46|37008.03
00:57:47|37003.96
00:57:48|37003.96
00:57:49|37003.96
00:57:50|37003.96
00:57:51|37007.79
00:57:52|37007.79
00:57:53|37007.79
00:57:54|37007.79
00:57:56|37007.79
00:57:57|37013.07
00:57:58|37013.07
00:57:59|37013.07
00:58:00|37039.48
00:58:01|37044.48
00:58:02|37044.48
00:58:03|37041.19
00:58:04|37041.19
00:58:05|37041.19
00:58:06|37041.19
00:58:06|37041.19
00:58:08|37058.73
00:58:09|37063.91
00:58:10|37056.12
00:58:11|37056.12
00:58:11|37056.12
00:58:12|37064.26
00:58:14|37064.26
00:58:15|37064.26
00:58:16|37046.13
00:58:17|37046.13
00:58:18|37046.13
00:58:19|37046.13
00:58:19|37046.13
00:58:22|37038.08
00:58:22|37026.48
00:58:23|37025.51
00:58:24|37029.27
00:58:26|37027.55
00:58:26|37027.55
00:58:27|37027.55
00:58:29|37027.55
00:58:29|37027.55
00:58:30|37027.55
00:58:31|37027.55
00:58:32|37025.58
00:58:33|37025.58
00:58:36|37025.58
00:58:37|37025.58
00:58:38|37015.69
00:58:39|37015.69
00:58:40|37015.69
00:58:41|37011.71
00:58:43|37011.71
00:58:44|37008.19
00:58:45|37008.19
00:58:46|37008.19
00:58:47|37008.19
00:58:48|37008.19
00:58:49|37008.19
00:58:50|37008.19
00:58:51|37008.19
00:58:52|37008.19
00:58:53|37008.19
00:58:54|37008.19
00:58:55|37008.19
00:58:56|37008.19
00:58:57|37008.19
00:58:58|37008.19
00:58:58|37008.19
00:58:59|37008.19
00:59:01|37008.19
00:59:02|37008.19
00:59:03|37008.18
00:59:04|37000.01
00:59:04|37000.01
00:59:06|37000.01
00:59:06|37000.01
00:59:08|37000.01
00:59:09|37000.01
00:59:10|36991.07
00:59:10|36991.07
00:59:12|36985.17
00:59:13|36985.17
00:59:13|36985.17
00:59:14|36985.17
00:59:16|36985.17
00:59:17|36985.17
00:59:17|36985.17
00:59:18|36985.17
00:59:20|36985.17
00:59:21|36981.35
00:59:22|36981.35
00:59:24|36981.35
00:59:24|36993.89
00:59:27|36997.32
00:59:27|36997.32
00:59:28|36997.32
00:59:29|36997.32
00:59:30|36997.32
00:59:31|36996.77
00:59:32|36996.77
00:59:33|36996.77
00:59:35|36996.77
00:59:37|36996.78
00:59:38|36996.78
00:59:40|36996.78
00:59:41|36989.31
00:59:43|36989.31
00:59:44|36989.31
00:59:45|36989.31
00:59:46|37000.65
00:59:47|37000.65
00:59:47|37000.65
00:59:48|37000.65
00:59:50|37000.65
00:59:50|37000.65
00:59:52|37000.65
00:59:52|37000.65
00:59:54|37000.65
00:59:54|37000.65
00:59:56|37000.65
00:59:57|37000.65
00:59:58|37008.64
00:59:59|37008.64
01:00:00|37008.64
01:00:00|37010.54
01:00:02|37010.54
01:00:03|37010.54
01:00:04|37008.19
01:00:05|36999.06
01:00:06|36999.06
01:00:06|36999.06
01:00:09|36999.06
01:00:09|36991.98
01:00:10|36991.98
01:00:12|36981.77
01:00:12|36981.64
01:00:14|36981.64
01:00:15|36981.64
01:00:15|36981.64
01:00:16|36979.57
01:00:18|36979.57
01:00:19|36979.57
01:00:20|36979.57
01:00:21|36979.57
01:00:21|36979.57
01:00:23|36978.63
01:00:23|36978.63
01:00:25|36978.63
01:00:25|36985.47
01:00:26|36985.48
01:00:27|36985.48
01:00:30|37000.12
01:00:30|37000.12
01:00:32|37000.12
01:00:33|37000.12
01:00:34|37000.12
01:00:35|37000.12
01:00:37|37000.12
01:00:39|37000.87
01:00:40|37000.87
01:00:42|36994.77
01:00:43|36995.41
01:00:43|36995.41
01:00:44|36995.41
01:00:45|36995.41
01:00:46|36995.41
01:00:48|37007.43
01:00:49|37003.46
01:00:50|37001.58
01:00:50|36995.41
01:00:52|36995.41
01:00:53|36978.99
01:00:54|36978.99
01:00:55|36978.99
01:00:56|36978.99
01:00:57|36978.99
01:00:58|36978.99
01:00:58|36978.99
01:01:00|36978.99
01:01:00|36982.72
01:01:02|36984.98
01:01:03|36982.71
01:01:04|36982.71
01:01:05|36982.71
01:01:06|36975.
01:01:07|36972.39
01:01:08|36972.39
01:01:09|36972.39
01:01:10|36972.39
01:01:11|36972.39
01:01:12|36972.39
01:01:13|36972.39
01:01:14|36972.39
01:01:15|36972.39
01:01:16|36972.39
01:01:16|36972.39
01:01:18|36974.4
01:01:19|36974.4
01:01:20|36974.4
01:01:21|36974.4
01:01:22|36974.4
01:01:22|36974.4
01:01:24|36974.4
01:01:24|36974.4
01:01:26|36974.4
01:01:27|36974.4
01:01:28|36974.4
01:01:29|36980.96
01:01:29|36980.96
01:01:30|36980.97
01:01:32|36980.97
01:01:33|36980.97
01:01:34|36980.97
01:01:35|36980.97
01:01:36|36980.97
01:01:38|36980.97
01:01:39|36980.97
01:01:39|36980.97
01:01:41|36980.97
01:01:43|36980.97
01:01:43|36980.97
01:01:44|36980.97
01:01:45|36980.97
01:01:47|36980.97
01:01:47|36980.97
01:01:49|36980.97
01:01:50|36980.97
01:01:51|36980.97
01:01:52|36980.97
01:01:52|36980.97
01:01:54|36980.97
01:01:55|36980.97
01:01:55|36980.97
01:01:57|36980.97
01:01:58|36973.95
01:01:58|36973.95
01:02:00|36973.95
01:02:01|36965.27
01:02:02|36965.27
01:02:03|36965.27
01:02:04|36978.83
01:02:05|36978.83
01:02:06|36978.83
01:02:07|36978.83
01:02:08|36978.83
01:02:09|36978.83
01:02:10|36978.83
01:02:11|36978.83
01:02:11|36978.83
01:02:13|36974.28
01:02:13|36974.28
01:02:15|36974.28
01:02:15|36974.28
01:02:17|36957.05
01:02:17|36957.04
01:02:19|36957.04
01:02:20|36957.04
01:02:21|36957.04
01:02:22|36957.04
01:02:23|36957.04
01:02:23|36957.04
01:02:25|36957.04
01:02:26|36957.04
01:02:27|36957.04
01:02:28|36957.04
01:02:28|36956.38
01:02:30|36956.38
01:02:31|36965.53
01:02:32|36972.83
01:02:33|36972.83
01:02:34|36972.83
01:02:35|36974.08
01:02:36|36974.08
01:02:37|36974.08
01:02:38|36974.08
01:02:40|36974.08
01:02:42|36986.26
01:02:43|36983.51
01:02:43|36983.51
01:02:45|36983.51
01:02:46|36983.51
01:02:46|36974.6
01:02:47|36974.6
01:02:48|36974.6
01:02:49|36974.6
01:02:50|36974.6
01:02:52|36974.6
01:02:52|36974.6
01:02:53|37034.14
01:02:55|37041.82
01:02:56|37062.08
01:02:56|37078.35
01:02:57|37089.91
01:02:59|37089.91
01:02:59|37110.
01:03:01|37157.38
01:03:03|37158.74
01:03:03|37171.8
01:03:04|37139.2
01:03:05|37119.71
01:03:06|37112.15
01:03:08|37132.36
01:03:08|37120.95
01:03:09|37128.47
01:03:10|37110.41
01:03:11|37119.21
01:03:13|37127.31
01:03:14|37127.31
01:03:15|37135.47
01:03:16|37135.47
01:03:17|37135.37
01:03:18|37132.56
01:03:19|37132.56
01:03:20|37148.26
01:03:21|37148.26
01:03:22|37148.26
01:03:23|37146.98
01:03:24|37146.98
01:03:25|37139.77
01:03:26|37139.77
01:03:27|37139.77
01:03:28|37139.77
01:03:29|37141.65
01:03:30|37139.08
01:03:31|37139.08
01:03:32|37145.22
01:03:33|37128.15
01:03:34|37128.15
01:03:35|37128.15
01:03:36|37128.15
01:03:37|37118.41
01:03:38|37118.41
01:03:39|37118.41
01:03:41|37130.57
01:03:42|37130.57
01:03:44|37146.27
01:03:45|37151.
01:03:46|37152.05
01:03:47|37152.05
01:03:48|37152.05
01:03:50|37156.05
01:03:51|37156.05
01:03:52|37156.05
01:03:53|37156.05
01:03:54|37161.27
01:03:55|37161.27
01:03:56|37161.27
01:03:57|37161.27
01:03:58|37161.27
01:03:59|37163.94
01:04:00|37166.3
01:04:02|37149.51
01:04:02|37146.9
01:04:04|37150.95
01:04:04|37144.16
01:04:05|37144.16
01:04:07|37114.6
01:04:08|37127.06
01:04:08|37128.98
01:04:09|37137.77
01:04:12|37148.74
01:04:12|37148.74
01:04:13|37150.8
01:04:14|37147.7
01:04:16|37151.41
01:04:17|37151.41
01:04:18|37151.41
01:04:19|37152.05
01:04:20|37152.05
01:04:21|37152.05
01:04:22|37152.05
01:04:23|37152.05
01:04:24|37146.46
01:04:25|37154.75
01:04:26|37149.46
01:04:27|37149.46
01:04:28|37149.46
01:04:29|37143.14
01:04:30|37138.34
01:04:31|37142.26
01:04:32|37142.26
01:04:33|37142.26
01:04:34|37142.27
01:04:35|37142.27
01:04:36|37142.27
01:04:37|37142.27
01:04:38|37161.98
01:04:39|37161.98
01:04:40|37161.98
01:04:41|37157.9
01:04:43|37157.9
01:04:44|37157.9
01:04:45|37157.9
01:04:46|37157.9
01:04:47|37157.9
01:04:48|37157.9
01:04:49|37157.9
01:04:50|37139.01
01:04:51|37139.01
01:04:52|37133.71
01:04:53|37133.71
01:04:54|37135.9
01:04:55|37135.9
01:04:56|37135.9
01:04:57|37135.9
01:04:58|37135.9
01:04:59|37135.9
01:05:00|37145.44
01:05:01|37145.44
01:05:02|37143.04
01:05:03|37143.04
01:05:04|37132.38
01:05:05|37140.21
01:05:06|37143.13
01:05:07|37139.8
01:05:08|37135.65
01:05:09|37135.65
01:05:10|37135.65
01:05:11|37127.49
01:05:12|37129.73
01:05:13|37124.32
01:05:14|37124.32
01:05:15|37124.32
01:05:16|37124.32
01:05:17|37124.32
01:05:19|37113.51
01:05:20|37112.05
01:05:21|37112.05
01:05:22|37112.05
01:05:23|37112.05
01:05:23|37112.05
01:05:24|37112.05
01:05:26|37131.82
01:05:27|37131.58
01:05:28|37131.58
01:05:28|37131.58
01:05:30|37136.72
01:05:31|37136.72
01:05:32|37136.72
01:05:33|37136.72
01:05:34|37137.6
01:05:34|37137.6
01:05:36|37137.6
01:05:37|37137.6
01:05:37|37136.66
01:05:38|37136.66
01:05:40|37142.81
01:05:40|37156.19
01:05:43|37156.19
01:05:44|37156.19
01:05:46|37163.52
01:05:47|37163.52
01:05:49|37163.52
01:05:49|37172.36
01:05:51|37172.36
01:05:51|37169.39
01:05:52|37169.39
01:05:54|37169.39
01:05:55|37169.39
01:05:57|37161.74
01:05:57|37161.75
01:05:59|37161.75
01:06:00|37161.75
01:06:01|37161.74
01:06:02|37161.75
01:06:03|37161.75
01:06:04|37171.18
01:06:05|37170.77
01:06:06|37170.77
01:06:07|37170.77
01:06:07|37170.77
01:06:09|37170.77
01:06:10|37170.77
01:06:11|37170.77
01:06:12|37170.77
01:06:13|37165.45
01:06:14|37165.46
01:06:14|37165.46
01:06:16|37165.46
01:06:17|37165.46
01:06:17|37165.46
01:06:18|37165.46
01:06:20|37165.46
01:06:21|37165.46
01:06:22|37165.46
01:06:23|37165.46
01:06:23|37165.46
01:06:25|37165.46
01:06:26|37165.46
01:06:27|37165.46
01:06:28|37165.46
01:06:29|37165.46
01:06:30|37165.46
01:06:30|37165.46
01:06:32|37165.46
01:06:33|37165.46
01:06:34|37165.46
01:06:35|37165.46
01:06:36|37165.46
01:06:36|37165.46
01:06:37|37155.76
01:06:38|37148.01
01:06:40|37144.06
01:06:41|37144.06
01:06:42|37144.06
01:06:44|37136.34
01:06:46|37136.34
01:06:46|37136.34
01:06:48|37136.34
01:06:49|37136.34
01:06:50|37136.34
01:06:51|37136.34
01:06:52|37136.34
01:06:53|37136.34
01:06:54|37136.34
01:06:55|37149.09
01:06:56|37148.85
01:06:57|37148.85
01:06:58|37148.85
01:06:59|37148.85
01:07:00|37148.85
01:07:01|37148.85
01:07:02|37148.85
01:07:03|37148.85
01:07:05|37148.85
01:07:06|37148.85
01:07:07|37148.85
01:07:08|37140.05
01:07:09|37140.05
01:07:10|37140.05
01:07:11|37124.98
01:07:11|37124.98
01:07:13|37117.91
01:07:14|37117.91
01:07:15|37117.91
01:07:16|37117.91
01:07:17|37137.07
01:07:18|37135.95
01:07:19|37132.32
01:07:20|37132.32
01:07:21|37132.32
01:07:22|37132.32
01:07:23|37132.32
01:07:24|37132.32
01:07:25|37132.32
01:07:26|37137.06
01:07:27|37146.58
01:07:28|37146.58
01:07:29|37146.58
01:07:30|37156.47
01:07:31|37156.47
01:07:32|37156.47
01:07:33|37156.47
01:07:34|37156.47
01:07:35|37156.47
01:07:36|37144.88
01:07:37|37144.88
01:07:38|37144.88
01:07:39|37144.88
01:07:40|37144.88
01:07:41|37144.88
01:07:42|37144.88
01:07:43|37144.88
01:07:45|37147.48
01:07:46|37147.48
01:07:47|37147.48
01:07:48|37147.39
01:07:50|37147.39
01:07:52|37147.39
01:07:52|37145.21
01:07:54|37145.21
01:07:55|37151.83
01:07:56|37151.83
01:07:57|37146.18
01:07:58|37146.18
01:07:59|37150.05
01:08:00|37150.05
01:08:01|37150.05
01:08:02|37150.05
01:08:03|37150.05
01:08:04|37151.47
01:08:05|37151.47
01:08:06|37151.47
01:08:07|37151.47
01:08:08|37151.47
01:08:09|37150.
01:08:10|37150.
01:08:11|37150.
01:08:12|37150.
01:08:13|37150.
01:08:15|37150.01
01:08:16|37151.61
01:08:17|37151.61
01:08:18|37151.61
01:08:20|37151.61
01:08:20|37151.61
01:08:21|37151.61
01:08:22|37151.61
01:08:23|37151.61
01:08:25|37151.61
01:08:26|37150.01
01:08:26|37146.18
01:08:27|37146.18
01:08:29|37146.18
01:08:29|37146.18
01:08:30|37146.18
01:08:31|37140.97
01:08:32|37140.97
01:08:33|37140.97
01:08:34|37140.97
01:08:35|37140.97
01:08:36|37140.97
01:08:37|37140.97
01:08:38|37133.88
01:08:39|37145.42
01:08:41|37148.29
01:08:41|37148.29
01:08:42|37155.
01:08:43|37155.
01:08:44|37155.
01:08:47|37155.
01:08:48|37155.
01:08:50|37155.
01:08:51|37155.
01:08:52|37155.
01:08:53|37155.
01:08:53|37155.
01:08:55|37155.
01:08:57|37155.
01:08:57|37155.
01:08:59|37155.
01:08:59|37155.
01:09:01|37157.42
01:09:02|37157.42
01:09:04|37170.25
01:09:05|37179.83
01:09:06|37181.91
01:09:06|37181.91
01:09:07|37181.91
01:09:08|37181.91
01:09:09|37181.91
01:09:10|37181.91
01:09:13|37181.91
01:09:13|37181.91
01:09:14|37185.09
01:09:15|37185.09
01:10:16|37175.21
01:10:17|37171.62
01:10:18|37165.61
01:10:19|37165.61
01:11:20|37143.1
01:11:21|37157.36
01:11:22|37157.36
01:11:23|37157.36
01:11:24|37157.36
01:11:25|37157.36
01:11:26|37157.36
01:12:27|37177.5
01:12:28|37177.5
01:12:29|37172.85
01:12:30|37172.85
01:12:31|37172.85
01:12:33|37172.85
01:12:34|37177.6
01:12:35|37177.6
01:12:36|37180.72
01:12:37|37180.72
01:12:38|37180.72
01:12:39|37180.66
01:12:40|37180.66
01:12:41|37180.66
01:12:42|37180.66
01:12:43|37180.66
01:12:44|37180.66
01:12:45|37180.66
01:12:46|37180.66
01:12:47|37180.66
01:12:48|37186.16
01:12:50|37186.16
01:12:51|37186.16
01:12:51|37186.16
01:12:54|37182.65
01:12:56|37182.65
01:12:57|37182.65
01:12:57|37172.99
01:12:59|37172.99
01:12:59|37172.99
01:13:01|37172.64
01:13:02|37172.64
01:13:03|37172.64
01:13:04|37171.07
01:13:05|37171.07
01:13:06|37171.07
01:13:07|37171.07
01:13:08|37171.07
01:13:09|37171.07
01:13:11|37169.99
01:13:11|37169.99
01:13:13|37169.99
01:13:14|37169.99
01:13:15|37169.99
01:13:16|37175.81
01:13:16|37175.81
01:13:18|37175.81
01:13:19|37184.45
01:13:20|37184.45
01:13:21|37184.45
01:13:22|37184.45
01:13:24|37187.73
01:13:24|37190.
01:13:25|37190.
01:13:27|37190.
01:13:27|37196.4
01:13:28|37199.
01:13:30|37207.71
01:13:31|37207.71
01:13:32|37207.71
01:13:32|37221.
01:13:34|37221.
01:13:35|37207.73
01:13:36|37207.73
01:13:37|37207.73
01:13:37|37215.75
01:13:38|37208.35
01:13:39|37210.37
01:13:41|37209.02
01:13:42|37209.02
01:13:43|37209.02
01:13:44|37205.56
01:13:44|37205.56
01:13:45|37205.56
01:13:46|37205.56
01:13:47|37205.56
01:13:48|37205.56
01:13:51|37205.56
01:13:52|37205.56
01:13:53|37201.11
01:13:54|37201.11
01:13:56|37201.11
01:13:56|37201.11
01:13:58|37201.11
01:13:58|37201.11
01:13:59|37201.11
01:14:00|37194.23
01:14:01|37194.23
01:14:02|37189.83
01:14:03|37189.83
01:14:05|37175.97
01:14:06|37175.97
01:14:07|37175.97
01:14:08|37175.97
01:14:09|37175.97
01:14:10|37176.02
01:14:11|37176.02
01:14:12|37176.02
01:14:13|37176.02
01:14:14|37179.26
01:14:15|37179.26
01:14:16|37179.26
01:14:17|37176.87
01:14:18|37177.07
01:14:19|37177.07
01:14:20|37163.7
01:14:21|37171.32
01:14:22|37171.32
01:14:23|37161.42
01:14:24|37161.42
01:14:25|37166.03
01:14:26|37166.03
01:14:27|37166.03
01:14:28|37161.22
01:14:29|37161.22
01:14:30|37161.22
01:14:31|37161.23
01:14:32|37161.23
01:14:33|37166.84
01:14:34|37166.84
01:14:35|37165.36
01:14:36|37165.36
01:14:37|37165.36
01:14:38|37165.36
01:14:39|37165.35
01:14:40|37165.35
01:14:41|37170.73
01:14:42|37170.73
01:14:43|37166.35
01:14:44|37167.87
01:14:45|37167.87
01:14:46|37167.87
01:14:47|37167.87
01:14:48|37167.87
01:14:49|37167.87
01:14:50|37167.87
01:14:51|37172.95
01:14:53|37179.15
01:14:54|37180.79
01:14:55|37180.79
01:14:55|37180.79
01:14:57|37180.79
01:14:58|37180.79
01:14:59|37180.79
01:15:00|37177.39
01:15:01|37177.39
01:15:02|37177.39
01:15:02|37177.39
01:15:04|37172.87
01:15:06|37172.87
01:15:06|37161.73
01:15:07|37161.73
01:15:09|37161.73
01:15:09|37164.55
01:15:11|37164.55
01:15:13|37164.55
01:15:13|37155.2
01:15:14|37151.92
01:15:15|37151.92
01:15:16|37141.82
01:15:17|37141.82
01:15:19|37141.82
01:15:19|37141.82
01:15:20|37141.82
01:15:21|37141.82
01:15:22|37141.69
01:15:23|37141.69
01:15:24|37141.69
01:15:25|37120.91
01:15:27|37115.97
01:15:28|37115.97
01:15:28|37115.97
01:15:31|37119.45
01:15:31|37123.44
01:15:33|37123.44
01:15:33|37134.09
01:15:34|37134.09
01:15:35|37120.
01:15:36|37117.2
01:15:37|37117.2
01:15:38|37117.2
01:15:39|37117.2
01:15:40|37120.13
01:15:41|37120.13
01:15:42|37120.14
01:15:43|37120.14
01:15:44|37129.9
01:15:46|37129.89
01:15:46|37129.89
01:15:47|37129.78
01:15:50|37123.65
01:15:50|37123.65
01:15:52|37123.65
01:15:54|37126.43
01:15:54|37120.14
01:15:56|37120.13
01:15:57|37120.13
01:15:58|37120.13
01:15:59|37120.13
01:16:00|37120.13
01:16:01|37120.13
01:16:02|37120.13
01:16:04|37120.13
01:16:05|37120.13
01:16:06|37111.57
01:16:07|37111.57
01:16:08|37111.57
01:16:09|37109.62
01:16:10|37109.62
01:16:11|37109.62
01:16:12|37109.62
01:16:13|37109.62
01:16:14|37109.62
01:16:15|37109.62
01:16:16|37102.76
01:16:17|37102.76
01:16:18|37102.76
01:16:19|37102.76
01:16:20|37114.07
01:16:21|37114.07
01:16:22|37112.56
01:16:23|37112.56
01:16:24|37112.56
01:16:25|37110.7
01:16:26|37110.7
01:16:27|37110.7
01:16:28|37110.7
01:16:29|37110.7
01:16:30|37109.69
01:16:31|37109.7
01:16:32|37109.7
01:16:33|37109.7
01:16:34|37109.7
01:16:36|37110.92
01:16:37|37113.07
01:16:38|37113.07
01:16:39|37119.03
01:16:40|37119.03
01:16:40|37119.03
01:16:42|37116.81
01:16:43|37116.81
01:16:44|37099.24
01:16:44|37099.24
01:16:46|37099.24
01:16:46|37099.24
01:16:47|37099.24
01:16:48|37099.24
01:16:50|37099.24
01:16:51|37091.3
01:16:51|37091.3
01:16:54|37091.3
01:16:55|37093.96
01:16:56|37090.58
01:16:57|37090.58
01:16:58|37084.05
01:16:59|37082.38
01:17:00|37082.38
01:17:01|37090.5
01:17:02|37090.5
01:17:03|37090.5
01:17:05|37094.4
01:17:06|37094.4
01:17:07|37094.4
01:17:07|37094.4
01:17:08|37089.75
01:17:09|37089.75
01:17:11|37093.83
01:17:11|37093.83
01:17:13|37075.22
01:17:14|37089.33
01:17:15|37089.33
01:17:16|37089.33
01:17:17|37089.33
01:17:17|37089.33
01:17:19|37089.33
01:17:19|37089.33
01:17:20|37084.96
01:17:22|37084.96
01:17:23|37082.61
01:17:23|37082.61
01:17:25|37082.61
01:17:26|37082.61
01:17:27|37082.61
01:17:28|37082.61
01:17:29|37082.61
01:17:29|37082.61
01:17:31|37082.61
01:17:31|37082.61
01:17:32|37082.52
01:17:33|37082.52
01:17:35|37082.52
01:17:36|37082.52
01:17:36|37082.52
01:17:38|37092.59
01:17:39|37090.19
01:17:40|37092.18
01:17:40|37092.18
01:17:42|37092.18
01:17:43|37092.18
01:17:44|37092.18
01:17:44|37092.18
01:17:46|37092.18
01:17:47|37092.18
01:17:48|37092.17
01:17:48|37092.17
01:17:49|37092.17
01:17:51|37092.17
01:17:52|37092.17
01:17:53|37092.17
01:17:55|37092.17
01:17:57|37092.17
01:17:57|37082.85
01:17:59|37088.74
01:18:01|37097.89
01:18:03|37097.89
01:18:04|37097.89
01:18:04|37100.75
01:18:06|37100.75
01:18:07|37100.75
01:18:08|37100.75
01:18:08|37098.36
01:18:10|37098.36
01:18:11|37095.45
01:18:12|37095.45
01:18:13|37092.17
01:18:14|37090.68
01:18:14|37090.68
01:18:16|37090.68
01:18:16|37081.52
01:18:18|37081.52
01:18:19|37074.47
01:18:20|37074.47
01:18:21|37074.47
01:18:22|37074.47
01:18:23|37074.47
01:18:24|37062.62
01:18:25|37052.7
01:18:26|37058.88
01:18:27|37058.88
01:18:28|37058.88
01:18:29|37058.88
01:18:30|37058.88
01:18:31|37058.88
01:18:32|37058.88
01:18:33|37058.88
01:18:34|37056.25
01:18:35|37056.25
01:18:36|37056.25
01:18:37|37056.25
01:18:38|37056.25
01:18:39|37056.25
01:18:40|37053.8
01:18:41|37053.8
01:18:42|37053.8
01:18:43|37053.8
01:18:44|37053.8
01:18:45|37064.87
01:18:46|37057.18
01:18:47|37055.68
01:18:48|37055.67
01:18:49|37049.17
01:18:50|37049.17
01:18:51|37049.17
01:18:52|37049.17
01:18:53|37049.17
01:18:54|37052.69
01:18:56|37052.69
01:18:58|37052.69
01:19:00|37052.69
01:19:00|37052.69
01:19:01|37052.69
01:19:03|37060.37
01:19:03|37060.37
01:19:05|37055.97
01:19:06|37055.97
01:19:07|37052.75
01:19:07|37052.75
01:19:08|37052.75
01:19:10|37056.75
01:19:11|37056.75
01:19:12|37056.75
01:19:13|37057.63
01:19:14|37062.63
01:19:15|37068.55
01:19:15|37068.55
01:19:16|37068.55
01:19:17|37068.55
01:19:18|37068.55
01:19:20|37068.55
01:19:20|37068.55
01:19:22|37068.55
01:19:22|37068.55
01:19:23|37068.55
01:19:25|37068.55
01:19:25|37068.55
01:19:26|37068.49
01:19:27|37058.86
01:19:28|37058.85
01:19:29|37058.85
01:19:30|37058.87
01:19:32|37058.92
01:19:33|37058.92
01:19:33|37058.92
01:19:34|37058.92
01:19:35|37058.92
01:19:36|37058.92
01:19:37|37058.92
01:19:39|37067.32
01:19:39|37067.32
01:19:41|37067.32
01:19:41|37063.67
01:19:42|37063.67
01:19:43|37059.58
01:19:44|37059.58
01:19:45|37059.58
01:19:46|37059.58
01:19:47|37059.58
01:19:48|37059.58
01:19:49|37059.58
01:19:50|37059.58
01:19:51|37062.55
01:19:52|37062.55
01:19:53|37062.55
01:19:54|37062.55
01:19:57|37067.18
01:19:58|37067.47
01:19:59|37067.47
01:20:00|37067.47
01:20:01|37071.81
01:20:02|37080.06
01:20:03|37080.06
01:20:04|37080.06
01:20:05|37080.06
01:20:07|37080.03
01:20:08|37080.03
01:20:08|37068.8
01:20:09|37071.36
01:20:11|37063.56
01:20:11|37063.56
01:20:12|37056.21
01:20:14|37056.21
01:20:14|37056.22
01:20:15|37056.22
01:20:17|37056.22
01:20:17|37056.22
01:20:18|37056.22
01:20:19|37043.35
01:20:20|37043.35
01:20:22|37043.35
01:20:23|37043.35
01:20:23|37049.5
01:20:24|37049.5
01:20:25|37049.5
01:20:27|37049.5
01:20:27|37049.5
01:20:28|37049.5
01:20:29|37049.5
01:20:30|37048.92
01:20:31|37049.52
01:20:32|37049.52
01:20:34|37057.46
01:20:34|37057.46
01:20:35|37057.46
01:20:37|37057.41
01:20:37|37057.41
01:20:38|37057.41
01:20:40|37057.41
01:20:40|37053.03
01:20:41|37053.03
01:20:42|37053.03
01:20:44|37060.19
01:20:44|37060.19
01:20:45|37060.19
01:20:46|37060.19
01:20:47|37060.19
01:20:48|37060.19
01:20:49|37051.89
01:20:50|37051.89
01:20:51|37051.89
01:20:52|37051.89
01:20:53|37051.89
01:20:54|37051.89
01:20:56|37051.89
01:20:58|37051.89
01:20:58|37051.89
01:21:00|37051.89
01:21:01|37051.89
01:21:02|37051.89
01:21:03|37051.89
01:21:04|37051.89
01:21:05|37051.89
01:21:06|37051.89
01:21:07|37051.89
01:21:08|37051.88
01:21:09|37051.88
01:21:10|37051.88
01:21:11|37052.73
01:21:12|37052.66
01:21:13|37052.66
01:21:14|37052.61
01:21:15|37052.61
01:21:16|37051.88
01:21:17|37051.88
01:21:18|37051.89
01:21:19|37051.89
01:21:20|37051.89
01:21:21|37051.89
01:21:22|37051.89
01:21:23|37051.89
01:21:24|37051.89
01:21:25|37051.89
01:21:26|37051.89
01:21:27|37041.21
01:21:28|37041.21
01:21:29|37041.21
01:21:30|37041.21
01:21:31|37041.21
01:21:32|37041.21
01:21:33|37041.21
01:21:34|37041.21
01:21:35|37041.21
01:21:36|37041.81
01:21:37|37041.81
01:21:38|37041.81
01:21:39|37041.81
01:21:40|37041.81
01:21:41|37042.37
01:21:42|37040.61
01:21:43|37042.34
01:21:44|37042.33
01:21:45|37042.33
01:21:46|37042.33
01:21:47|37042.33
01:21:48|37042.36
01:21:49|37042.36
01:21:50|37042.36
01:21:51|37042.36
01:21:52|37042.36
01:21:53|37042.43
01:21:54|37042.43
01:21:55|37042.43
01:21:56|37042.43
01:21:57|37043.43
01:21:58|37043.43
01:22:00|37043.43
01:22:01|37044.48
01:22:02|37044.48
01:22:04|37044.48
01:22:05|37044.48
01:22:06|37044.48
01:22:06|37044.48
01:22:07|37044.48
01:22:09|37044.48
01:22:09|37044.48
01:22:10|37044.48
01:22:11|37044.48
01:22:12|37044.48
01:22:14|37044.48
01:22:14|37040.18
01:22:15|37040.18
01:22:16|37040.18
01:22:18|37031.19
01:22:19|37031.19
01:22:20|37031.19
01:22:21|37029.17
01:22:22|37029.17
01:22:23|37031.2
01:22:23|37031.2
01:22:24|37031.21
01:22:25|37031.2
01:22:27|37031.2
01:22:27|37031.2
01:22:28|37027.02
01:22:29|37027.02
01:22:31|37027.02
01:22:31|37027.02
01:22:32|37027.02
01:22:35|37029.06
01:22:35|37029.06
01:22:36|37029.06
01:22:37|37029.06
01:22:38|37034.36
01:22:39|37028.41
01:22:40|37028.41
01:22:41|37028.41
01:22:42|37028.41
01:22:43|37028.41
01:22:44|37028.41
01:22:45|37024.9
01:22:46|37027.01
01:22:47|37027.06
01:22:48|37027.05
01:22:49|37027.05
01:22:50|37027.05
01:22:51|37027.05
01:22:52|37027.05
01:22:53|37027.05
01:22:54|37027.05
01:22:55|37032.52
01:22:56|37032.52
01:22:57|37032.92
01:22:59|37032.92
01:23:01|37032.92
01:23:03|37032.92
01:23:04|37032.92
01:23:05|37032.92
01:23:06|37032.92
01:23:07|37032.92
01:23:07|37032.92
01:23:08|37032.92
01:23:10|37032.92
01:23:11|37037.51
01:23:12|37049.13
01:23:13|37049.13
01:23:14|37049.13
01:23:15|37051.42
01:23:16|37051.42
01:23:17|37051.42
01:23:17|37051.42
01:23:19|37053.04
01:23:19|37053.04
01:23:20|37053.04
01:23:21|37053.04
01:23:23|37053.04
01:23:23|37053.04
01:23:24|37053.04
01:23:26|37053.03
01:23:27|37053.03
01:23:28|37053.03
01:23:28|37053.03
01:23:30|37053.03
01:23:31|37053.03
01:23:31|37053.03
01:23:33|37053.03
01:23:34|37053.03
01:23:35|37054.13
01:23:36|37054.13
01:23:37|37054.13
01:23:38|37055.85
01:23:39|37056.22
01:23:39|37056.22
01:23:41|37056.22
01:23:42|37056.22
01:23:42|37056.22
01:23:44|37056.22
01:23:44|37056.22
01:23:46|37056.22
01:23:47|37056.22
01:23:49|37056.22
01:23:49|37056.22
01:23:50|37061.66
01:23:51|37061.66
01:23:52|37061.66
01:23:53|37061.66
01:23:55|37062.56
01:23:55|37061.63
01:23:56|37061.63
01:23:57|37061.63
01:23:58|37069.75
01:24:01|37069.75
01:24:02|37063.23
01:24:04|37063.23
01:24:05|37063.85
01:24:06|37063.85
01:24:07|37063.85
01:24:08|37063.85
01:24:09|37063.85
01:24:11|37063.85
01:24:12|37063.85
01:24:12|37063.85
01:24:14|37063.85
01:24:14|37063.85
01:24:15|37063.85
01:24:17|37062.29
01:24:17|37062.29
01:24:18|37062.29
01:24:19|37062.29
01:24:21|37062.29
01:24:22|37062.29
01:24:22|37062.29
01:24:24|37027.71
01:24:25|37026.51
01:24:26|37016.24
01:24:26|37016.24
01:24:28|37006.57
01:24:29|37006.57
01:24:30|37006.57
01:24:31|37006.57
01:24:32|37010.58
01:24:33|37012.93
01:24:33|37012.93
01:24:35|37012.93
01:24:36|37012.56
01:24:37|37012.56
01:24:37|37012.56
01:24:39|37014.46
01:24:40|37014.45
01:24:40|37014.45
01:24:41|37014.45
01:24:43|37014.45
01:24:43|37014.45
01:24:45|37014.45
01:24:46|37014.46
01:24:47|37014.46
01:24:47|37014.46
01:24:49|37014.46
01:24:50|37014.46
01:24:51|37014.41
01:24:52|37014.45
01:24:52|37014.45
01:24:53|37014.45
01:24:54|37014.45
01:24:56|37023.39
01:24:57|37023.39
01:24:58|37023.39
01:24:59|37023.37
01:25:00|37023.37
01:25:02|37023.37
01:25:03|37023.37
01:25:05|37023.37
01:25:05|37023.37
01:25:07|37023.37
01:25:08|37023.37
01:25:09|37023.37
01:25:09|37023.37
01:25:10|37023.37
01:25:11|37023.37
01:25:13|37023.37
01:25:13|37023.37
01:25:14|37023.37
01:25:16|37010.93
01:25:16|37010.93
01:25:18|37010.93
01:25:18|37010.92
01:25:19|37010.63
01:25:20|37010.63
01:25:21|37010.63
01:25:23|37010.63
01:25:23|37010.63
01:25:25|37010.63
01:25:25|37010.63
01:25:26|37010.63
01:25:27|37007.73
01:25:28|37002.12
01:25:29|37002.12
01:25:30|36995.
01:25:31|36995.
01:25:32|36995.
01:25:33|36995.
01:25:34|36985.76
01:25:35|36985.76
01:25:36|36985.76
01:25:37|36985.76
01:25:38|36985.75
01:25:39|36985.75
01:25:41|36985.75
01:25:41|36992.58
01:25:42|36992.58
01:25:43|36990.38
01:25:44|36990.38
01:25:45|36990.38
01:25:46|36997.48
01:25:47|36997.48
01:25:48|37001.81
01:25:49|37001.81
01:25:51|37001.81
01:25:51|37001.8
01:25:52|37001.8
01:25:53|37001.76
01:25:54|37001.76
01:25:56|37001.76
01:25:57|37001.76
01:25:57|36993.6
01:25:59|36993.6
01:25:59|36993.6
01:26:00|36997.73
01:26:03|36997.73
01:26:04|37003.95
01:26:04|37003.95
01:26:06|37003.95
01:26:07|37003.95
01:26:08|37003.95
01:26:08|37010.3
01:26:09|37010.3
01:26:11|37010.3
01:26:12|37010.3
01:26:13|37010.3
01:26:13|37010.05
01:26:15|37010.05
01:26:15|37001.06
01:26:17|37001.06
01:26:18|37001.06
01:26:19|37001.06
01:26:20|37001.06
01:26:20|37001.06
01:26:22|37001.06
01:26:23|37013.6
01:26:24|37013.6
01:26:25|37013.6
01:26:26|37013.6
01:26:27|37013.6
01:26:28|37013.6
01:26:29|37013.6
01:26:29|37013.6
01:26:31|37013.6
01:26:32|37013.6
01:26:33|37013.6
01:26:34|37013.6
01:26:35|37013.6
01:26:36|37013.6
01:26:37|37013.6
01:26:37|37009.03
01:26:39|37009.03
01:26:40|37009.03
01:26:41|37009.03
01:26:42|37009.03
01:26:43|37007.88
01:26:44|37007.88
01:26:45|37007.88
01:26:45|37008.67
01:26:47|37008.67
01:26:48|37008.67
01:26:48|37000.02
01:26:50|37000.
01:26:51|37000.
01:26:52|37000.
01:26:53|37000.
01:26:53|37000.
01:26:54|37000.
01:26:55|37000.
01:26:57|37000.
01:26:58|37000.
01:26:59|36992.28
01:27:00|36989.66
01:27:01|36989.66
01:27:02|36989.66
01:27:04|36989.66
01:27:06|36989.66
01:27:07|36986.2
01:27:07|36986.2
01:27:09|36986.2
01:27:10|36986.2
01:27:10|36986.2
01:27:12|36986.2
01:27:13|36986.2
01:27:14|36994.06
01:27:15|36994.06
01:27:16|36994.06
01:27:16|36994.06
01:27:18|36994.06
01:27:19|36994.06
01:27:20|36994.06
01:27:21|36994.06
01:27:21|36994.06
01:27:23|36978.78
01:27:25|36960.75
01:27:25|36955.9
01:27:26|36955.9
01:27:27|36955.9
01:27:28|36955.9
01:27:29|36955.9
01:27:30|36955.9
01:27:32|36961.25
01:27:32|36961.25
01:27:33|36961.25
01:27:35|36961.25
01:27:35|36969.43
01:27:37|36969.43
01:27:37|36969.43
01:27:38|36969.43
01:27:40|36969.43
01:27:41|36969.43
01:27:41|36977.53
01:27:42|36984.22
01:27:43|36984.22
01:27:44|36984.21
01:27:45|36984.21
01:27:47|36984.21
01:27:47|36984.21
01:27:48|36984.21
01:27:49|36984.21
01:27:50|36984.21
01:27:52|36984.21
01:27:52|36990.24
01:27:54|36990.26
01:27:55|36990.26
01:27:55|36990.26
01:27:57|36990.25
01:27:57|36990.25
01:27:59|36990.25
01:27:59|36990.25
01:28:00|36990.25
01:28:02|36990.25
01:28:02|36990.25
01:28:05|36990.25
01:28:05|36990.25
01:28:07|36990.25
01:28:08|36990.25
01:28:08|36990.25
01:28:09|36990.25
01:28:11|36990.25
01:28:12|36983.42
01:28:13|36983.42
01:28:14|36983.42
01:28:15|36983.42
01:28:17|36983.42
01:28:18|36983.42
01:28:19|36990.49
01:28:20|36990.49
01:28:21|36990.49
01:28:22|36990.49
01:28:22|36990.49
01:28:24|36990.49
01:28:25|36990.49
01:28:26|36990.49
01:28:27|36990.49
01:28:28|36986.89
01:28:29|36986.89
01:28:30|36986.89
01:28:31|36986.89
01:28:32|36986.89
01:28:33|36986.89
01:28:34|36986.89
01:28:35|36986.36
01:28:36|36986.36
01:28:36|36986.36
01:28:38|36986.36
01:28:39|36986.36
01:28:40|36986.36
01:28:41|36987.27
01:28:42|36987.27
01:28:42|36987.27
01:28:44|36987.27
01:28:44|36987.27
01:28:46|36987.27
01:28:46|36987.27
01:28:48|36987.27
01:28:49|36987.27
01:28:50|36991.21
01:28:50|36993.02
01:28:51|36993.02
01:28:52|36993.02
01:28:54|36993.02
01:28:54|36993.02
01:28:56|36993.02
01:28:57|36998.22
01:28:58|36998.21
01:28:59|36998.21
01:28:59|36998.21
01:29:01|36998.21
01:29:02|36998.21
01:29:03|36998.21
01:29:03|36998.21
01:29:06|36995.09
01:29:07|36995.09
01:29:08|36995.09
01:29:08|36995.09
01:29:10|36995.09
01:29:12|36995.59
01:29:13|36995.26
01:29:13|36995.27
01:29:15|36997.74
01:29:15|36999.99
01:29:16|36999.99
01:29:17|36999.99
01:29:19|36999.94
01:29:19|36999.94
01:29:20|36995.26
01:29:22|37000.
01:29:22|37000.
01:29:24|37000.
01:29:24|37007.93
01:29:25|37007.93
01:29:28|37011.52
01:29:28|37011.52
01:29:29|37011.52
01:29:31|37011.52
01:29:31|37011.52
01:29:32|37011.52
01:29:33|37011.52
01:29:35|37011.52
01:29:36|37011.52
01:29:36|37009.14
01:29:37|37009.14
01:29:38|37009.14
01:29:40|37009.14
01:29:40|37017.04
01:29:41|37017.04
01:29:42|37017.04
01:29:44|37017.04
01:29:44|37017.03
01:29:46|37017.03
01:29:47|37017.03
01:29:47|37018.28
01:29:48|37018.28
01:29:50|37017.15
01:29:51|37017.15
01:29:51|37017.15
01:29:52|37017.15
01:29:53|37017.15
01:29:54|37017.15
01:29:55|37017.15
01:29:56|37017.15
01:29:57|37017.03
01:29:59|37017.03
01:30:00|37015.61
01:30:01|37018.29
01:30:02|37018.29
01:30:03|37027.35
01:30:04|37036.55
01:30:06|37035.87
01:30:08|37035.86
01:30:10|37035.6
01:30:10|37035.6
01:30:12|37035.6
01:30:13|37035.7
01:30:14|37036.45
01:30:16|37036.45
01:30:17|37036.45
01:30:17|37035.77
01:30:18|37035.77
01:30:20|37027.91
01:30:21|37027.91
01:30:21|37027.91
01:30:23|37027.91
01:30:24|37027.91
01:30:25|37027.91
01:30:25|37027.91
01:30:26|37027.91
01:30:27|37027.91
01:30:29|37027.91
01:30:29|37027.91
01:30:30|37027.91
01:30:31|37027.91
01:30:32|37027.91
01:30:34|37027.91
01:30:34|37027.91
01:30:35|37027.91
01:30:36|37016.91
01:30:37|37016.91
01:30:38|37011.7
01:30:39|37011.7
01:30:40|37014.52
01:30:41|37014.52
01:30:42|37014.52
01:30:43|37014.52
01:30:44|37014.52
01:30:45|37014.51
01:30:46|37014.51
01:30:47|37002.07
01:30:48|37002.07
01:30:49|37002.07
01:30:50|37002.07
01:30:51|37002.12
01:30:52|37002.12
01:30:53|37004.47
01:30:54|37004.47
01:30:55|37004.47
01:30:56|37004.47
01:30:57|37004.47
01:30:59|37004.47
01:30:59|37004.47
01:31:00|37004.47
01:31:01|37004.47
01:31:03|37004.47
01:31:03|37004.47
01:31:04|37003.39
01:31:06|37003.39
01:31:08|37003.39
01:31:09|37003.39
01:31:10|36996.99
01:31:11|36996.98
01:31:11|36996.98
01:31:13|36996.98
01:31:14|36996.98
01:31:14|36996.98
01:31:16|36996.98
01:31:17|36996.98
01:31:18|36996.98
01:31:18|36996.98
01:31:21|36996.98
01:31:21|36989.44
01:31:23|36989.44
01:31:23|36990.02
01:31:25|36990.02
01:31:26|36982.5
01:31:26|36982.5
01:31:28|36977.16
01:31:28|36977.16
01:31:30|36972.23
01:31:31|36972.23
01:31:32|36971.51
01:31:33|36972.22
01:31:33|36972.22
01:31:35|36972.22
01:31:36|36972.22
01:31:37|36972.22
01:31:38|36972.22
01:31:38|36972.22
01:31:40|36972.22
01:31:41|36972.22
01:31:43|36972.22
01:31:44|36972.22
01:31:44|36972.22
01:31:45|36971.89
01:31:47|36970.29
01:31:48|36970.29
01:31:48|36970.29
01:31:50|36971.83
01:31:50|36971.83
01:31:51|36971.83
01:31:52|36974.75
01:31:54|36974.75
01:31:55|36974.75
01:31:57|36974.75
01:31:57|36974.75
01:31:58|36974.75
01:31:59|36974.75
01:32:00|36974.75
01:32:01|36974.75
01:32:02|36974.75
01:32:03|36974.75
01:32:04|36974.75
01:32:05|36974.75
01:32:06|36986.43
01:32:08|36986.44
01:32:10|37001.19
01:32:11|37001.19
01:32:12|37001.19
01:32:13|37001.19
01:32:15|37001.19
01:32:16|37001.19
01:32:17|37001.19
01:32:18|37008.46
01:32:19|37008.46
01:32:20|37008.46
01:32:21|37008.46
01:32:22|37008.46
01:32:23|37008.46
01:32:24|37008.46
01:32:25|37008.46
01:32:26|37008.46
01:32:27|37008.46
01:32:28|37008.46
01:32:29|37016.76
01:32:30|37016.76
01:32:31|37016.76
01:32:32|37016.76
01:32:33|37014.53
01:32:34|37014.54
01:32:35|37014.52
01:32:36|37014.52
01:32:37|37014.52
01:32:39|37014.52
01:32:39|37006.77
01:32:40|37006.77
01:32:41|37006.77
01:32:42|37007.43
01:32:43|37007.43
01:32:44|37007.43
01:32:45|37007.43
01:32:46|37013.2
01:32:47|37013.2
01:32:48|37013.2
01:32:49|37013.2
01:32:50|37013.2
01:32:51|37013.2
01:32:52|37009.15
01:32:53|37009.15
01:32:54|37009.15
01:32:55|37009.15
01:32:56|37009.15
01:32:57|37009.15
01:32:58|37009.15
01:32:59|37009.15
01:33:00|36998.08
01:33:01|37002.43
01:33:02|37002.43
01:33:03|37002.43
01:33:04|37002.43
01:33:05|37002.43
01:33:06|37002.43
01:33:07|37006.33
01:33:09|37006.33
01:33:10|37006.33
01:33:11|37006.33
01:33:13|37016.52
01:33:13|37017.71
01:33:15|37017.71
01:33:15|37017.71
01:33:16|37013.35
01:33:17|37013.35
01:33:18|37013.35
01:33:19|37013.35
01:33:20|37013.35
01:33:21|37013.35
01:33:23|37013.35
01:33:23|37013.35
01:33:24|37010.95
01:33:26|37010.95
01:33:27|37010.95
01:33:27|37010.95
01:33:28|37010.95
01:33:29|37022.31
01:33:31|37022.31
01:33:32|37027.84
01:33:33|37027.84
01:33:33|37024.42
01:33:34|37024.42
01:33:35|37021.98
01:33:36|37021.98
01:33:37|37021.98
01:33:39|37021.98
01:33:39|37015.01
01:33:41|37015.01
01:33:42|37009.6
01:33:43|37019.44
01:33:43|37019.44
01:33:44|37019.44
01:33:45|37019.44
01:33:46|37018.13
01:33:47|37018.13
01:33:48|37018.13
01:33:49|37018.13
01:33:50|37018.13
01:33:51|37018.13
01:33:53|37018.13
01:33:54|37018.13
01:33:55|37018.13
01:33:55|37018.13
01:33:57|37018.13
01:33:58|37018.13
01:33:59|37018.13
01:34:00|37018.13
01:34:01|37018.13
01:34:02|37018.13
01:34:03|37018.13
01:34:04|37018.13
01:34:05|37019.49
01:34:06|37019.49
01:34:07|37019.49
01:34:08|37019.49
01:34:09|37029.43
01:34:11|37029.43
01:34:11|37026.84
01:34:13|37026.84
01:34:15|37025.26
01:34:15|37025.26
01:34:17|37024.69
01:34:17|37024.69
01:34:19|37024.69
01:34:19|37024.69
01:34:21|37024.69
01:34:22|37024.69
01:34:23|37024.69
01:34:25|37015.08
01:34:25|37015.08
01:34:26|37015.08
01:34:27|37015.08
01:34:28|37010.58
01:34:29|37011.16
01:34:30|37011.16
01:34:31|37010.59
01:34:32|37010.59
01:34:33|37010.59
01:34:34|37010.59
01:34:35|37010.58
01:34:36|37010.58
01:34:37|37010.58
01:34:38|37010.58
01:34:39|37010.58
01:34:40|37010.58
01:34:41|37010.58
01:34:42|37001.
01:34:43|36988.09
01:34:44|36986.92
01:34:45|36986.92
01:34:46|36986.92
01:34:47|36986.92
01:34:48|36986.92
01:34:49|36986.92
01:34:50|36986.92
01:34:51|36986.92
01:34:52|36984.02
01:34:53|36984.02
01:34:54|36988.37
01:34:55|36988.37
01:34:56|36988.37
01:34:57|36988.37
01:34:58|36988.37
01:34:59|36988.37
01:35:00|36988.37
01:35:01|36988.37
01:35:02|36988.37
01:35:03|36998.16
01:35:04|36998.16
01:35:05|36998.16
01:35:06|36990.22
01:35:07|36990.22
01:35:08|36990.22
01:35:09|36990.22
01:35:11|36992.41
01:35:13|36992.41
01:35:14|36990.21
01:35:15|36990.21
01:35:16|36990.21
01:35:16|36990.21
01:35:18|36986.47
01:35:18|36987.13
01:35:21|36987.13
01:35:22|36970.9
01:35:22|36970.9
01:35:23|36970.9
01:35:25|36970.9
01:35:25|36970.9
01:35:27|36970.9
01:35:27|36985.7
01:35:28|36991.56
01:35:29|36991.56
01:35:31|36991.56
01:35:31|36991.56
01:35:32|36991.56
01:35:33|36991.56
01:35:35|36991.56
01:35:36|36991.56
01:35:36|36991.56
01:35:37|36972.02
01:35:38|36972.02
01:35:39|36972.02
01:35:40|36972.02
01:35:41|36972.02
01:35:43|36972.02
01:35:44|36972.02
01:35:44|36972.02
01:35:45|36972.02
01:35:46|36972.02
01:35:47|36972.02
01:35:48|36973.15
01:35:49|36973.15
01:35:50|36973.15
01:35:51|36973.15
01:35:52|36973.15
01:35:53|36973.15
01:35:55|36973.15
01:35:56|36973.7
01:35:57|36973.7
01:35:57|36973.7
01:35:58|36973.7
01:35:59|36974.83
01:36:00|36974.83
01:36:01|36976.65
01:36:02|36976.65
01:36:03|36976.65
01:36:04|36976.65
01:36:05|36976.65
01:36:06|36976.65
01:36:07|36976.65
01:36:08|36976.65
01:36:10|36976.65
01:36:10|36976.66
01:36:13|36976.66
01:36:13|36976.66
01:36:15|36976.66
01:36:16|36976.66
01:36:17|36976.66
01:36:19|36976.66
01:36:19|36976.66
01:36:20|36976.66
01:36:21|36976.66
01:36:22|36976.66
01:36:23|36976.66
01:36:24|36976.66
01:36:25|36976.66
01:36:26|36976.66
01:36:27|36976.66
01:36:28|36976.66
01:36:29|36976.66
01:36:30|36976.66
01:36:31|36976.66
01:36:33|36976.66
01:36:33|36976.66
01:36:34|36976.66
01:36:35|36976.66
01:36:37|36976.66
01:36:37|36976.66
01:36:39|36976.66
01:36:39|36976.66
01:36:40|36971.88
01:36:41|36971.88
01:36:43|36971.88
01:36:44|36971.88
01:36:45|36971.88
01:36:46|36971.88
01:36:47|36977.27
01:36:48|36977.27
01:36:49|36977.27
01:36:50|36977.27
01:36:51|36977.27
01:36:52|36982.95
01:36:53|36982.95
01:36:54|36982.95
01:36:55|36982.95
01:36:56|36982.95
01:36:57|36983.61
01:36:58|36982.74
01:36:59|36982.74
01:37:00|36982.74
01:37:01|36982.74
01:37:02|36982.74
01:37:03|36982.74
01:37:04|36982.74
01:37:05|36982.74
01:37:06|36982.74
01:37:07|36982.74
01:37:08|36982.74
01:37:09|36982.74
01:37:10|36982.74
01:37:11|36982.74
01:37:12|36969.82
01:37:13|36969.82
01:37:15|36969.82
01:37:16|36969.82
01:37:18|36969.82
01:37:18|36969.82
01:37:20|36969.82
01:37:21|36969.82
01:37:21|36969.82
01:37:22|36969.82
01:37:24|36969.82
01:37:24|36969.82
01:37:27|36969.82
01:37:28|36969.82
01:37:29|36957.45
01:37:30|36957.45
01:37:31|36957.45
01:37:32|36957.45
01:37:33|36957.45
01:37:34|36959.57
01:37:35|36969.95
01:37:36|36969.95
01:37:37|36966.07
01:37:38|36974.05
01:37:39|36974.05
01:37:40|36974.05
01:37:41|36974.05
01:37:42|36974.05
01:37:43|36974.05
01:37:44|36974.05
01:37:45|36974.05
01:37:46|36974.05
01:37:47|36978.38
01:37:48|36978.38
01:37:49|36978.38
01:37:50|36978.38
01:37:51|36978.38
01:37:52|36978.38
01:37:53|36990.96
01:37:54|36990.96
01:37:55|36990.96
01:37:56|36990.96
01:37:57|36990.96
01:37:58|36990.96
01:37:59|36990.96
01:38:00|36990.96
01:38:01|36990.96
01:38:02|36990.96
01:38:03|36990.96
01:38:05|36989.16
01:38:06|36989.16
01:38:06|36989.16
01:38:07|36989.16
01:38:09|36989.16
01:38:10|36989.16
01:38:11|36989.16
01:38:11|36989.16
01:38:12|36989.16
01:38:15|36989.16
01:38:16|36989.16
01:38:17|36989.16
01:38:19|36989.16
01:38:20|36989.16
01:38:21|36989.16
01:38:22|36989.16
01:38:24|36989.16
01:38:26|36989.16
01:38:26|36986.32
01:38:27|36986.32
01:38:28|36982.91
01:38:29|36982.91
01:38:30|36982.91
01:38:31|36982.91
01:38:33|36982.91
01:38:33|36982.91
01:38:34|36982.69
01:38:35|36982.69
01:38:36|36982.69
01:38:37|36982.69
01:38:38|36982.91
01:38:39|36982.91
01:38:40|36982.91
01:38:41|36982.91
01:38:42|36982.91
01:38:43|36982.91
01:38:44|36983.13
01:38:45|36983.13
01:38:46|36983.13
01:38:47|36983.13
01:38:48|36983.13
01:38:49|36985.43
01:38:50|36985.43
01:38:51|36985.43
01:38:52|36985.43
01:38:53|36987.26
01:38:54|36987.26
01:38:55|36987.26
01:38:56|36979.6
01:38:57|36971.56
01:38:58|36971.56
01:38:59|36971.56
01:39:00|36971.56
01:39:01|36971.56
01:39:02|36971.56
01:39:03|36971.56
01:39:05|36971.56
01:39:06|36971.56
01:39:07|36971.56
01:39:08|36971.56
01:39:09|36971.56
01:39:10|36971.56
01:39:11|36971.56
01:39:12|36971.56
01:39:13|36978.4
01:39:14|36978.4
01:39:15|36978.4
01:39:16|36978.4
01:39:18|36978.4
01:39:20|36986.01
01:39:21|36986.01
01:39:21|36986.01
01:39:23|36986.01
01:39:24|36986.01
01:39:24|36986.01
01:39:26|36986.01
01:39:27|36986.01
01:39:28|36986.01
01:39:28|36986.01
01:39:29|36986.01
01:39:31|36986.01
01:39:31|36986.01
01:39:32|36986.01
01:39:34|36986.01
01:39:36|36986.01
01:39:36|36986.02
01:39:37|36986.02
01:39:38|36990.99
01:39:39|36990.98
01:39:41|36996.32
01:39:41|37003.29
01:39:42|37007.75
01:39:43|37007.75
01:39:44|37007.75
01:39:45|37007.75
01:39:46|37007.75
01:39:47|37007.75
01:39:49|37007.75
01:39:49|37007.75
01:39:50|37007.75
01:39:52|37007.75
01:39:52|36996.23
01:39:54|37000.18
01:39:55|37000.19
01:39:55|37000.19
01:39:56|37000.19
01:39:57|37000.19
01:39:58|37000.19
01:39:59|37000.19
01:40:00|37000.19
01:40:01|37000.19
01:40:02|37000.19
01:40:03|37007.4
01:40:04|37007.4
01:40:05|37005.33
01:40:06|37009.97
01:40:08|37009.97
01:40:08|37008.92
01:40:10|37008.92
01:40:11|37008.92
01:40:11|37017.46
01:40:13|37017.46
01:40:13|37017.46
01:40:15|37021.9
01:40:17|37020.6
01:40:18|37023.18
01:40:20|37028.04
01:40:21|37033.83
01:40:22|37033.83
01:40:23|37034.94
01:40:24|37034.94
01:40:25|37034.94
01:40:26|37034.94
01:40:27|37034.94
01:40:28|37034.94
01:40:29|37034.94
01:40:30|37035.9
01:40:31|37035.9
01:40:32|37035.9
01:40:33|37035.9
01:40:34|37035.9
01:40:35|37035.9
01:40:36|37035.91
01:40:37|37035.91
01:40:38|37035.9
01:40:39|37035.9
01:40:40|37035.9
01:40:41|37030.13
01:40:42|37031.15
01:40:43|37031.15
01:40:44|37031.15
01:40:45|37031.15
01:40:46|37031.15
01:40:47|37031.15
01:40:48|37031.15
01:40:49|37031.15
01:40:50|37031.15
01:40:51|37031.15
01:40:52|37031.15
01:40:53|37031.15
01:40:54|37031.15
01:40:55|37031.09
01:40:57|37031.09
01:40:58|37031.09
01:40:59|37031.09
01:41:00|37031.09
01:41:01|37031.09
01:41:02|37022.92
01:41:03|37022.92
01:41:03|37022.92
01:41:04|37022.92
01:41:06|37022.92
01:41:07|37022.92
01:41:08|37022.92
01:41:08|37022.92
01:41:10|37022.16
01:41:10|37022.16
01:41:11|37022.16
01:41:12|37022.17
01:41:14|37022.17
01:41:14|37022.65
01:41:16|37022.65
01:41:17|37022.65
01:41:19|37010.55
01:41:20|37010.55
01:41:21|37010.55
01:41:23|37011.23
01:41:23|37011.22
01:41:25|37011.22
01:41:26|37009.87
01:41:27|37009.87
01:41:28|37009.87
01:41:29|37009.87
01:41:30|37009.87
01:41:31|37009.87
01:41:32|37009.87
01:41:33|37009.87
01:41:34|36997.71
01:41:35|36997.71
01:41:36|36997.71
01:41:37|36997.71
01:41:38|36995.94
01:41:39|36995.94
01:41:40|36995.94
01:41:41|36995.94
01:41:42|36995.94
01:41:43|37000.97
01:41:44|37000.97
01:41:45|37000.97
01:41:46|37000.97
01:41:47|37000.97
01:41:48|37000.97
01:41:49|37000.97
01:41:50|37002.35
01:41:51|37002.35
01:41:52|37002.35
01:41:53|37006.22
01:41:54|37019.08
01:41:55|37019.08
01:41:56|37019.08
01:41:57|37017.51
01:41:58|37017.51
01:41:59|37017.51
01:42:00|37017.52
01:42:01|37017.52
01:42:02|37029.5
01:42:03|37032.41
01:42:04|37032.41
01:42:05|37032.41
01:42:06|37032.41
01:42:07|37032.41
01:42:08|37032.41
01:42:09|37025.62
01:42:10|37027.27
01:42:11|37027.27
01:42:12|37027.27
01:42:13|37027.27
01:42:14|37027.27
01:42:16|37027.27
01:42:16|37027.27
01:42:18|37027.27
01:42:20|37027.27
01:42:21|37035.23
01:42:22|37035.23
01:42:23|37035.23
01:42:24|37035.23
01:42:25|37035.23
01:42:26|37035.23
01:42:27|37035.18
01:42:28|37035.18
01:42:29|37031.68
01:42:30|37031.68
01:42:32|37031.68
01:42:33|37031.68
01:42:34|37031.68
01:42:35|37031.68
01:42:36|37031.68
01:42:37|37031.68
01:42:38|37026.47
01:42:38|37026.47
01:42:40|37026.47
01:42:42|37026.47
01:42:42|37026.47
01:42:43|37026.47
01:42:45|37026.47
01:42:46|37026.47
01:42:46|37026.47
01:42:47|37026.47
01:42:48|37026.47
01:42:50|37024.89
01:42:51|37024.89
01:42:51|37024.89
01:42:54|37024.89
01:42:54|37024.89
01:42:55|37024.89
01:42:56|37024.89
01:42:57|37024.89
01:42:58|37024.89
01:42:59|37024.89
01:43:00|37024.89
01:43:01|37024.89
01:43:02|37011.51
01:43:03|37011.51
01:43:04|37008.6
01:43:05|37008.6
01:43:06|37008.6
01:43:07|37008.6
01:43:08|37012.09
01:43:09|37018.33
01:43:10|37018.33
01:43:11|37018.33
01:43:12|37018.33
01:43:13|37018.33
01:43:14|37018.33
01:43:15|37018.33
01:43:16|37018.33
01:43:17|37018.33
01:43:19|37018.33
01:43:21|37018.33
01:43:22|37018.33
01:43:24|37018.33
01:43:26|37030.25
01:43:26|37030.62
01:43:27|37030.62
01:43:29|37028.18
01:43:30|37028.18
01:43:31|37028.18
01:43:32|37028.19
01:43:33|37028.19
01:43:35|37028.19
01:43:36|37028.19
01:43:37|37028.19
01:43:38|37026.37
01:43:39|37026.37
01:43:40|37026.37
01:43:41|37026.37
01:43:42|37026.37
01:43:43|37026.37
01:43:44|37026.37
01:43:45|37028.52
01:43:46|37031.68
01:43:46|37031.68
01:43:48|37031.68
01:43:49|37031.68
01:43:50|37031.68
01:43:51|37032.82
01:43:51|37032.82
01:43:53|37032.82
01:43:54|37040.12
01:43:55|37040.12
01:43:56|37040.09
01:43:56|37040.09
01:43:58|37040.09
01:43:59|37040.09
01:43:59|37040.09
01:44:01|37041.44
01:44:02|37040.06
01:44:03|37036.43
01:44:04|37036.43
01:44:05|37036.43
01:44:06|37036.43
01:44:07|37036.43
01:44:08|37034.45
01:44:08|37034.45
01:44:10|37034.45
01:44:10|37034.45
01:44:12|37034.45
01:44:13|37037.57
01:44:15|37037.57
01:44:15|37046.41
01:44:16|37046.41
01:44:18|37046.41
01:44:18|37051.94
01:44:21|37051.94
01:44:22|37051.94
01:44:24|37054.47
01:44:25|37054.47
01:44:26|37054.47
01:44:27|37054.47
01:44:28|37048.92
01:44:29|37053.68
01:44:30|37053.68
01:44:31|37053.68
01:44:33|37053.68
01:44:33|37053.68
01:44:34|37053.69
01:44:36|37053.69
01:44:36|37053.69
01:44:37|37051.22
01:44:38|37051.22
01:44:39|37051.22
01:44:40|37051.22
01:44:41|37051.22
01:44:43|37051.22
01:44:43|37051.22
01:44:44|37051.22
01:44:45|37051.22
01:44:47|37051.22
01:44:47|37051.22
01:44:49|37051.13
01:44:50|37051.13
01:44:51|37051.13
01:44:52|37025.69
01:44:53|37026.39
01:44:54|37026.39
01:44:55|37026.39
01:44:56|37026.39
01:44:57|37022.88
01:44:59|37022.88
01:44:59|37022.88
01:45:00|37022.88
01:45:01|37022.88
01:45:02|37007.98
01:45:03|37007.98
01:45:04|37010.38
01:45:06|37010.38
01:45:06|37010.38
01:45:07|37010.38
01:45:08|37010.38
01:45:09|37010.38
01:45:10|37010.38
01:45:11|37010.38
01:45:13|37010.38
01:45:14|37007.69
01:45:15|37007.69
01:45:16|37001.98
01:45:17|36997.7
01:45:18|36997.7
01:45:19|36997.7
01:45:20|36997.7
01:45:22|36997.7
01:45:23|36989.89
01:45:24|36989.89
01:45:26|36987.95
01:45:27|36990.7
01:45:28|36990.7
01:45:29|36990.7
01:45:30|36990.7
01:45:31|36990.7
01:45:32|36990.7
01:45:33|36988.21
01:45:35|36988.21
01:45:35|36988.21
01:45:37|36988.21
01:45:37|36988.21
01:45:39|36986.21
01:45:39|36986.21
01:45:40|36986.21
01:45:41|36986.21
01:45:42|36986.21
01:45:44|36986.21
01:45:45|36986.21
01:45:46|36986.21
01:45:47|36988.21
01:45:48|36988.21
01:45:49|36987.31
01:45:50|36987.31
01:45:51|36987.31
01:45:52|36987.31
01:45:53|36987.31
01:45:54|36987.31
01:45:55|36987.31
01:45:56|36991.68
01:45:57|36991.68
01:45:58|36991.68
01:45:59|36991.68
01:46:00|36991.68
01:46:01|36991.68
01:46:02|36991.68
01:46:03|36991.68
01:46:04|36991.68
01:46:06|37000.02
01:46:07|37000.02
01:46:08|37000.02
01:46:09|37000.02
01:46:10|37000.02
01:46:11|37000.02
01:46:12|37000.02
01:46:13|37000.02
01:46:14|37000.02
01:46:15|37000.02
01:46:16|36990.36
01:46:17|36990.36
01:46:18|36990.36
01:46:19|36982.59
01:46:20|36982.59
01:46:21|36982.59
01:46:23|36982.59
01:46:24|36982.06
01:46:26|36982.06
01:46:27|36982.06
01:46:27|36982.06
01:46:29|36988.42
01:46:30|36988.42
01:46:31|36988.42
01:46:32|36988.42
01:46:33|36988.42
01:46:34|36982.24
01:46:35|36982.24
01:46:35|36982.24
01:46:36|36982.24
01:46:38|36979.21
01:46:39|36980.23
01:46:40|36980.23
01:46:41|36985.49
01:46:42|36985.49
01:46:43|36985.49
01:46:44|36985.49
01:46:45|36985.49
01:46:46|36985.49
01:46:47|36985.49
01:46:48|36985.49
01:46:49|36985.49
01:46:50|36985.49
01:46:51|36985.49
01:46:51|36980.74
01:46:53|36980.06
01:46:54|36980.06
01:46:55|36980.06
01:46:56|36980.06
01:46:57|36980.06
01:46:58|36980.06
01:46:59|36979.03
01:46:59|36979.03
01:47:01|36979.03
01:47:02|36979.03
01:47:03|36965.52
01:47:03|36965.52
01:47:05|36965.52
01:47:06|36965.52
01:47:07|36965.52
01:47:08|36974.68
01:47:08|36974.68
01:47:10|36982.82
01:47:10|36982.82
01:47:12|36982.82
01:47:12|36982.82
01:47:14|36982.82
01:47:15|36986.26
01:47:16|36986.26
01:47:16|36986.26
01:47:18|36986.26
01:47:19|36986.26
01:47:19|36986.26
01:47:21|36986.26
01:47:22|36986.26
01:47:24|36986.26
01:47:26|36986.26
01:47:26|36986.26
01:47:28|36986.26
01:47:29|36989.49
01:47:30|36989.49
01:47:32|36989.5
01:47:34|36995.96
01:47:34|36995.96
01:47:36|36995.96
01:47:36|36995.96
01:47:38|36995.96
01:47:38|37010.84
01:47:39|37010.84
01:47:41|37010.84
01:47:42|37014.14
01:47:43|37014.14
01:47:45|37014.14
01:47:45|37014.14
01:47:46|37024.23
01:47:47|37024.23
01:47:48|37024.23
01:47:49|37024.23
01:47:50|37024.23
01:47:51|37023.41
01:47:52|37023.41
01:47:53|37023.41
01:47:54|37023.41
01:47:55|37023.41
01:47:57|37023.41
01:47:57|37023.41
01:47:58|37023.41
01:47:59|37023.41
01:48:01|37023.41
01:48:01|37023.41
01:48:02|37023.41
01:48:03|37024.45
01:48:05|37025.69
01:48:05|37025.69
01:48:06|37025.69
01:48:07|37007.4
01:48:09|37007.4
01:48:09|37007.4
01:48:10|37007.4
01:48:11|37007.4
01:48:12|37007.4
01:48:13|37007.4
01:48:14|37014.52
01:48:15|37014.52
01:48:17|37016.47
01:48:17|37018.94
01:48:19|37018.94
01:48:19|37018.94
01:48:20|37028.62
01:48:21|37028.62
01:48:23|37028.62
01:48:23|37028.62
01:48:24|37028.62
01:48:26|37027.21
01:48:26|37027.21
01:48:29|37027.21
01:48:30|37029.51
01:48:31|37029.51
01:48:32|37029.51
01:48:33|37029.51
01:48:33|37029.51
01:48:34|37029.51
01:48:35|37029.51
01:48:36|37025.72
01:48:37|37025.72
01:48:39|37025.72
01:48:40|37025.72
01:48:41|37025.72
01:48:42|37025.72
01:48:43|37034.27
01:48:44|37034.72
01:48:45|37034.72
01:48:46|37034.72
01:48:47|37034.72
01:48:48|37034.71
01:48:49|37034.71
01:48:50|37034.71
01:48:51|37034.71
01:48:52|37034.71
01:48:53|37034.71
01:48:54|37034.71
01:48:55|37034.71
01:48:56|37034.71
01:48:57|37034.71
01:48:58|37034.71
01:48:59|37036.52
01:49:00|37036.52
01:49:01|37036.52
01:49:02|37042.15
01:49:03|37038.92
01:49:04|37038.92
01:49:05|37038.92
01:49:06|37038.92
01:49:07|37037.3
01:49:08|37037.3
01:49:09|37037.3
01:49:10|37037.3
01:49:11|37037.3
01:49:12|37037.3
01:49:13|37037.3
01:49:14|37037.3
01:49:15|37037.3
01:49:16|37037.3
01:49:17|37037.3
01:49:18|37037.3
01:49:19|37037.3
01:49:20|37036.74
01:49:21|37036.74
01:49:22|37036.74
01:49:23|37036.74
01:49:24|37036.74
01:49:25|37046.9
01:49:26|37046.9
01:49:28|37046.9
01:49:29|37046.9
01:49:31|37061.67
01:49:32|37061.12
01:49:33|37057.78
01:49:35|37057.78
01:49:35|37057.78
01:49:36|37046.4
01:49:37|37046.4
01:49:38|37046.4
01:49:39|37046.4
01:49:40|37041.49
01:49:41|37034.79
01:49:42|37034.79
01:49:43|37034.79
01:49:44|37034.79
01:49:45|37034.79
01:49:46|37034.79
01:49:47|37034.79
01:49:49|37034.79
01:49:50|37034.79
01:49:50|37034.79
01:49:51|37034.79
01:49:52|37034.79
01:49:53|37034.79
01:49:54|37024.7
01:49:55|37014.14
01:49:56|37014.14
01:49:57|37015.9
01:49:58|37015.9
01:49:59|37015.9
01:50:00|37015.9
01:50:01|37015.9
01:50:02|37015.9
01:50:03|37015.9
01:50:04|37015.9
01:50:05|37019.39
01:50:06|37019.39
01:50:07|37019.39
01:50:08|37017.31
01:50:09|37017.31
01:50:11|37017.31
01:50:11|37017.31
01:50:12|37017.31
01:50:13|37017.31
01:50:14|37017.31
01:50:15|37017.31
01:50:16|37017.31
01:50:17|37017.31
01:50:18|37017.31
01:50:19|37017.31
01:50:20|37017.31
01:50:21|37017.31
01:50:22|37024.68
01:50:23|37024.68
01:50:24|37024.68
01:50:25|37024.68
01:50:27|37022.82
01:50:28|37022.82
01:50:29|37022.82
01:50:31|37022.82
01:50:32|37022.82
01:50:32|37022.82
01:50:34|37022.82
01:50:35|37006.92
01:50:36|36997.91
01:50:37|36999.15
01:50:38|36999.15
01:50:39|36999.37
01:50:39|36997.8
01:50:40|36997.8
01:50:42|36997.8
01:50:43|36997.78
01:50:44|36997.72
01:50:45|36997.72
01:50:46|36997.87
01:50:46|36997.87
01:50:48|36997.87
01:50:48|36997.87
01:50:50|36997.87
01:50:51|37003.15
01:50:52|37003.15
01:50:53|37003.15
01:50:54|37003.15
01:50:55|37003.15
01:50:56|37003.15
01:50:57|37003.15
01:50:58|36994.68
01:50:59|36994.68
01:50:59|36994.68
01:51:01|36989.02
01:51:02|36985.02
01:51:03|36985.02
01:51:03|36986.45
01:51:05|36986.45
01:51:06|36986.45
01:51:07|36986.45
01:51:07|36986.45
01:51:08|36986.45
01:51:10|36986.45
01:51:10|36986.45
01:51:11|36986.45
01:51:13|36986.45
01:51:14|36986.45
01:51:15|36976.7
01:51:15|36976.7
01:51:17|36976.7
01:51:18|36976.7
01:51:19|36975.
01:51:20|36975.
01:51:21|36975.
01:51:22|36975.
01:51:23|36975.
01:51:24|36975.
01:51:24|36975.
01:51:26|36975.
01:51:28|36975.
01:51:30|36975.39
01:51:30|36975.39
01:51:31|36975.39
01:51:32|36975.39
01:51:34|36975.39
01:51:34|36975.39
01:51:36|36977.58
01:51:37|36981.96
01:51:37|36987.11
01:51:39|36973.09
01:51:39|36973.07
01:51:40|36973.07
01:51:41|36973.07
01:51:42|36973.07
01:51:43|36974.67
01:51:45|36974.67
01:51:46|36974.69
01:51:46|36974.69
01:51:47|36974.69
01:51:48|36974.69
01:51:49|36974.69
01:51:50|36974.69
01:51:51|36974.69
01:51:52|36974.69
01:51:53|36974.69
01:51:54|36974.69
01:51:56|36974.69
01:51:56|36974.69
01:51:57|36974.69
01:51:58|36974.69
01:51:59|36974.69
01:52:00|36974.69
01:52:03|36974.69
01:52:03|36984.07
01:52:04|36984.07
01:52:05|36984.08
01:52:06|36982.9
01:52:07|36982.9
01:52:08|36982.9
01:52:09|36982.9
01:52:10|36982.9
01:52:11|36982.9
01:52:12|36982.9
01:52:13|36982.9
01:52:14|36982.9
01:52:15|36981.12
01:52:16|36981.12
01:52:17|36981.12
01:52:18|36981.12
01:52:19|36981.12
01:52:20|36988.89
01:52:21|36988.89
01:52:22|36988.89
01:52:23|36992.89
01:52:24|36990.86
01:52:25|36990.86
01:52:26|36990.86
01:52:28|36990.86
01:52:30|36990.86
01:52:32|36990.86
01:52:33|36982.91
01:52:34|36982.9
01:52:35|36982.9
01:52:37|36982.9
01:52:38|36982.9
01:52:39|36982.9
01:52:40|36982.9
01:52:41|36982.9
01:52:42|36982.9
01:52:43|36982.9
01:52:44|36982.9
01:52:45|36982.9
01:52:46|36982.9
01:52:46|36982.9
01:52:48|36982.9
01:52:49|36982.9
01:52:50|36982.91
01:52:51|36982.91
01:52:52|36982.91
01:52:53|36982.91
01:52:54|36982.91
01:52:55|36982.91
01:52:56|36982.91
01:52:57|36982.91
01:52:57|36982.91
01:52:58|36982.91
01:53:00|36982.91
01:53:01|36982.91
01:53:01|36982.91
01:53:03|36982.91
01:53:04|36982.91
01:53:04|36982.91
01:53:06|36982.9
01:53:08|36982.9
01:53:10|36973.18
01:53:10|36974.11
01:53:11|36974.11
01:53:12|36974.11
01:53:13|36982.9
01:53:14|36982.9
01:53:15|36982.85
01:53:16|36982.85
01:53:17|36974.38
01:53:18|36968.24
01:53:19|36968.24
01:53:20|36968.24
01:53:21|36968.24
01:53:23|36968.24
01:53:23|36968.24
01:53:24|36959.28
01:53:25|36959.28
01:53:26|36959.28
01:53:27|36959.34
01:53:29|36959.34
01:53:31|36968.58
01:53:32|36968.58
01:53:33|36968.58
01:53:34|36968.58
01:53:35|36968.58
01:53:36|36968.58
01:53:37|36968.58
01:53:38|36968.58
01:53:39|36968.58
01:53:40|36968.58
01:53:41|36968.58
01:53:42|36968.58
01:53:43|36968.58
01:53:44|36968.58
01:53:45|36970.06
01:53:46|36970.06
01:53:47|36960.75
01:53:48|36960.75
01:53:49|36957.27
01:53:50|36960.21
01:53:51|36960.21
01:53:52|36960.21
01:53:53|36960.21
01:53:54|36957.73
01:53:55|36957.73
01:53:56|36957.73
01:53:57|36956.43
01:53:58|36956.41
01:53:59|36956.4
01:54:00|36956.4
01:54:01|36954.94
01:54:02|36954.94
01:54:03|36954.94
01:54:04|36939.47
01:54:05|36930.57
01:54:06|36930.57
01:54:07|36932.64
01:54:08|36933.66
01:54:09|36933.66
01:54:10|36931.88
01:54:11|36922.85
01:54:12|36922.85
01:54:13|36929.66
01:54:14|36929.66
01:54:15|36926.89
01:54:16|36926.01
01:54:17|36926.01
01:54:18|36926.01
01:54:19|36926.01
01:54:20|36926.36
01:54:21|36926.36
01:54:22|36926.36
01:54:23|36914.92
01:54:24|36917.04
01:54:25|36917.04
01:54:26|36917.04
01:54:27|36917.04
01:54:28|36913.4
01:54:29|36912.9
01:54:31|36915.89
01:54:33|36925.75
01:54:34|36925.81
01:54:35|36928.92
01:54:35|36928.92
01:54:37|36928.92
01:54:38|36928.92
01:54:39|36928.92
01:54:40|36928.92
01:54:42|36928.92
01:54:42|36922.85
01:54:43|36922.85
01:54:44|36922.85
01:54:46|36922.85
01:54:46|36922.85
01:54:47|36921.69
01:54:48|36921.69
01:54:49|36921.69
01:54:50|36921.69
01:54:51|36921.69
01:54:52|36921.69
01:54:53|36921.69
01:54:54|36921.7
01:54:55|36921.7
01:54:56|36921.7
01:54:57|36921.7
01:54:58|36921.7
01:54:59|36921.7
01:55:00|36921.7
01:55:01|36921.7
01:55:02|36929.45
01:55:03|36929.45
01:55:04|36929.38
01:55:05|36929.38
01:55:06|36929.36
01:55:07|36929.36
01:55:08|36929.36
01:55:09|36929.36
01:55:10|36929.36
01:55:11|36929.35
01:55:12|36929.35
01:55:13|36929.35
01:55:14|36929.35
01:55:15|36929.35
01:55:16|36929.35
01:55:17|36929.35
01:55:18|36929.35
01:55:19|36929.35
01:55:20|36929.35
01:55:21|36929.35
01:55:22|36929.35
01:55:23|36929.35
01:55:24|36929.35
01:55:25|36931.49
01:55:26|36931.49
01:55:27|36927.45
01:55:28|36927.45
01:55:29|36927.45
01:55:31|36927.45
01:55:33|36927.45
01:55:34|36927.45
01:55:35|36926.83
01:55:37|36926.83
01:55:38|36926.83
01:55:39|36925.66
01:55:39|36925.66
01:55:41|36913.4
01:55:42|36913.4
01:55:43|36913.4
01:55:44|36913.45
01:55:45|36912.
01:55:46|36906.14
01:55:47|36906.14
01:55:48|36895.51
01:55:49|36898.33
01:55:50|36898.34
01:55:51|36897.5
01:55:52|36893.27
01:55:53|36888.57
01:55:54|36891.05
01:55:55|36891.05
01:55:56|36891.05
01:55:57|36889.01
01:55:58|36889.01
01:55:59|36884.03
01:56:00|36884.03
01:56:01|36884.03
01:56:02|36884.03
01:56:03|36884.07
01:56:04|36884.07
01:56:05|36884.07
01:56:06|36884.07
01:56:07|36892.25
01:56:08|36892.25
01:56:09|36892.25
01:56:10|36892.25
01:56:11|36892.25
01:56:12|36903.04
01:56:13|36906.67
01:56:14|36904.39
01:56:15|36900.82
01:56:16|36900.82
01:56:17|36900.82
01:56:18|36900.82
01:56:19|36900.82
01:56:20|36900.82
01:56:22|36900.82
01:56:23|36900.82
01:56:24|36900.82
01:56:25|36900.82
01:56:26|36900.82
01:56:27|36900.82
01:56:28|36900.82
01:56:29|36900.82
01:56:30|36897.29
01:56:31|36903.39
01:56:33|36903.39
01:56:35|36903.39
01:56:36|36903.39
01:56:37|36903.39
01:56:37|36903.39
01:56:38|36902.
01:56:39|36902.
01:56:41|36902.
01:56:42|36902.
01:56:42|36902.
01:56:43|36902.
01:56:45|36911.17
01:56:46|36911.17
01:56:47|36911.17
01:56:48|36911.17
01:56:49|36911.17
01:56:50|36911.17
01:56:51|36911.17
01:56:52|36915.87
01:56:53|36915.87
01:56:54|36915.87
01:56:55|36915.87
01:56:56|36915.87
01:56:58|36915.87
01:56:59|36915.87
01:57:00|36916.32
01:57:01|36916.32
01:57:02|36916.32
01:57:03|36916.32
01:57:04|36916.32
01:57:05|36916.32
01:57:06|36916.32
01:57:07|36916.32
01:57:08|36916.32
01:57:09|36918.61
01:57:10|36918.61
01:57:11|36918.61
01:57:12|36913.15
01:57:13|36913.15
01:57:14|36924.66
01:57:15|36924.66
01:57:16|36924.66
01:57:17|36924.66
01:57:18|36924.66
01:57:19|36924.66
01:57:21|36924.66
01:57:22|36925.98
01:57:22|36925.98
01:57:24|36936.14
01:57:25|36936.14
01:57:26|36936.14
01:57:27|36936.14
01:57:28|36936.14
01:57:28|36942.54
01:57:30|36942.54
01:57:31|36929.17
01:57:31|36934.75
01:57:34|36934.75
01:57:36|36934.75
01:57:36|36934.75
01:57:37|36934.75
01:57:39|36934.75
01:57:39|36929.81
01:57:40|36929.81
01:57:41|36929.81
01:57:42|36929.81
01:57:44|36929.81
01:57:44|36929.81
01:57:45|36929.81
01:57:47|36929.81
01:57:48|36929.81
01:57:48|36929.81
01:57:50|36929.81
01:57:50|36929.81
01:57:52|36929.89
01:57:53|36924.03
01:57:54|36914.13
01:57:55|36914.13
01:57:55|36914.13
01:57:56|36914.13
01:57:58|36914.13
01:57:59|36914.13
01:57:59|36905.22
01:58:01|36905.22
01:58:01|36905.22
01:58:03|36905.22
01:58:03|36905.22
01:58:04|36905.22
01:58:05|36905.22
01:58:07|36905.22
01:58:08|36905.22
01:58:09|36905.22
01:58:09|36919.32
01:58:10|36919.32
01:58:12|36916.16
01:58:12|36916.16
01:58:13|36916.16
01:58:14|36912.26
01:58:15|36912.26
01:58:16|36912.26
01:58:17|36912.12
01:58:18|36912.12
01:58:19|36912.12
01:58:20|36912.12
01:58:21|36916.
01:58:23|36916.
01:58:23|36916.
01:58:24|36916.
01:58:26|36915.99
01:58:26|36915.99
01:58:28|36915.99
01:58:28|36915.99
01:58:29|36915.99
01:58:30|36915.99
01:58:32|36915.99
01:58:32|36915.99
01:58:35|36915.99
01:58:36|36915.99
01:58:36|36915.99
01:58:38|36915.99
01:58:38|36915.99
01:58:40|36915.99
01:58:41|36915.96
01:58:43|36915.96
01:58:43|36919.87
01:58:45|36919.87
01:58:46|36919.87
01:58:47|36919.87
01:58:48|36919.87
01:58:49|36921.04
01:58:50|36921.04
01:58:52|36921.04
01:58:53|36921.04
01:58:54|36921.04
01:58:55|36921.04
01:58:55|36921.04
01:58:57|36923.12
01:58:58|36923.12
01:58:59|36923.12
01:58:59|36923.12
01:59:01|36923.12
01:59:02|36923.12
01:59:03|36923.12
01:59:04|36923.12
01:59:04|36923.12
01:59:06|36923.12
01:59:07|36923.06
01:59:08|36923.06
01:59:09|36923.06
01:59:10|36923.06
01:59:10|36923.06
01:59:11|36923.06
01:59:13|36923.06
01:59:14|36923.06
01:59:15|36923.06
01:59:16|36923.06
01:59:17|36923.06
01:59:18|36923.06
01:59:19|36923.06
01:59:20|36923.06
01:59:21|36923.06
01:59:22|36923.06
01:59:23|36921.03
01:59:23|36905.78
01:59:25|36904.39
01:59:26|36904.75
01:59:27|36904.75
01:59:28|36904.75
01:59:29|36904.75
01:59:30|36904.75
01:59:30|36904.75
01:59:32|36904.75
01:59:33|36904.75
01:59:34|36904.75
01:59:36|36904.75
01:59:37|36907.25
01:59:38|36907.25
01:59:39|36907.25
01:59:40|36907.26
01:59:41|36907.26
01:59:42|36907.26
01:59:43|36907.26
01:59:44|36907.26
01:59:45|36907.26
01:59:46|36907.26
01:59:46|36907.26
01:59:49|36907.26
01:59:50|36907.26
01:59:51|36907.26
01:59:52|36907.26
01:59:53|36907.26
01:59:54|36922.45
01:59:55|36922.45
01:59:56|36922.45
01:59:56|36921.79
01:59:58|36921.79
01:59:59|36921.79
02:00:00|36921.79
02:00:01|36921.79
02:00:02|36921.79
02:00:03|36921.79
02:00:04|36921.79
02:00:05|36921.79
02:00:05|36921.79
02:00:07|36921.79
02:00:08|36905.79
02:00:09|36905.79
02:00:10|36905.79
02:00:10|36905.79
02:00:12|36905.79
02:00:13|36905.79
02:00:13|36905.79
02:00:14|36909.3
02:00:16|36909.3
02:00:16|36909.3
02:00:18|36909.3
02:00:18|36909.3
02:00:20|36909.3
02:00:21|36909.3
02:00:22|36918.82
02:00:22|36918.82
02:00:24|36918.82
02:00:24|36918.82
02:00:27|36918.82
02:00:27|36933.38
02:00:30|36937.35
02:00:30|36937.35
02:00:31|36937.35
02:00:32|36937.35
02:00:33|36937.35
02:00:34|36937.35
02:00:36|36940.69
02:00:38|36933.19
02:00:40|36933.19
02:00:41|36933.19
02:00:43|36933.19
02:00:43|36933.19
02:00:44|36933.19
02:00:45|36933.19
02:00:46|36933.19
02:00:48|36933.19
02:00:49|36933.19
02:00:50|36926.88
02:00:51|36929.14
02:00:52|36918.89
02:00:53|36918.89
02:00:54|36918.89
02:00:55|36918.89
02:00:56|36917.86
02:00:57|36917.86
02:00:58|36917.86
02:00:59|36917.86
02:01:00|36917.86
02:01:01|36917.86
02:01:02|36908.66
02:01:03|36908.66
02:01:04|36908.66
02:01:05|36908.52
02:01:06|36908.52
02:01:07|36908.52
02:01:08|36908.52
02:01:09|36908.52
02:01:10|36908.52
02:01:11|36908.52
02:01:12|36908.52
02:01:13|36908.52
02:01:14|36908.52
02:01:15|36905.78
02:01:16|36905.78
02:01:17|36900.
02:01:18|36896.21
02:01:19|36888.56
02:01:20|36884.02
02:01:21|36884.02
02:01:22|36884.02
02:01:23|36884.02
02:01:24|36874.
02:01:25|36874.
02:01:26|36874.
02:01:27|36874.
02:01:28|36865.6
02:01:29|36866.74
02:01:30|36866.74
02:01:31|36861.74
02:01:32|36861.74
02:01:33|36861.74
02:01:34|36861.74
02:01:35|36861.98
02:01:36|36874.37
02:01:38|36877.13
02:01:39|36877.13
02:01:40|36877.13
02:01:41|36877.13
02:01:41|36877.13
02:01:44|36877.13
02:01:44|36877.13
02:01:47|36877.68
02:01:47|36876.83
02:01:48|36876.83
02:01:50|36876.83
02:01:50|36876.83
02:01:51|36876.83
02:01:52|36876.83
02:01:53|36881.27
02:01:54|36893.44
02:01:55|36895.12
02:01:56|36892.11
02:01:57|36892.11
02:01:58|36892.11
02:02:00|36892.11
02:02:00|36892.11
02:02:01|36892.11
02:02:02|36892.11
02:02:03|36892.11
02:02:05|36892.09
02:02:05|36892.09
02:02:06|36892.09
02:02:07|36892.09
02:02:08|36892.09
02:02:09|36892.09
02:02:10|36883.27
02:02:11|36887.97
02:02:12|36887.97
02:02:13|36887.97
02:02:14|36887.97
02:02:15|36892.1
02:02:16|36892.1
02:02:17|36892.1
02:02:18|36892.1
02:02:19|36892.1
02:02:20|36888.55
02:02:21|36888.55
02:02:23|36875.88
02:02:23|36875.88
02:02:24|36875.88
02:02:25|36875.88
02:02:26|36875.88
02:02:28|36875.88
02:02:28|36875.88
02:02:29|36875.88
02:02:30|36875.88
02:02:31|36875.88
02:02:32|36872.07
02:02:33|36872.07
02:02:34|36872.07
02:02:35|36872.07
02:02:36|36872.07
02:02:38|36872.07
02:02:40|36870.54
02:02:42|36870.54
02:02:42|36870.53
02:02:44|36870.53
02:02:45|36870.53
02:02:46|36870.53
02:02:47|36870.53
02:02:48|36870.53
02:02:49|36870.53
02:02:50|36870.53
02:02:51|36870.53
02:02:53|36864.76
02:02:53|36864.76
02:02:55|36864.76
02:02:55|36869.98
02:02:56|36869.98
02:02:58|36872.2
02:02:58|36872.2
02:03:00|36872.2
02:03:00|36872.2
02:03:02|36883.04
02:03:02|36883.04
02:03:04|36883.04
02:03:05|36883.04
02:03:06|36883.03
02:03:07|36883.03
02:03:08|36883.03
02:03:08|36883.03
02:03:09|36883.03
02:03:11|36883.03
02:03:12|36883.03
02:03:13|36883.03
02:03:14|36883.03
02:03:15|36883.03
02:03:16|36883.03
02:03:17|36883.03
02:03:18|36887.46
02:03:18|36887.46
02:03:19|36887.46
02:03:20|36887.46
02:03:22|36893.26
02:03:22|36893.26
02:03:24|36893.26
02:03:24|36894.92
02:03:26|36894.92
02:03:27|36894.92
02:03:27|36894.92
02:03:29|36894.92
02:03:30|36894.92
02:03:30|36894.92
02:03:31|36893.09
02:03:32|36891.25
02:03:34|36891.25
02:03:35|36891.25
02:03:36|36891.25
02:03:36|36891.25
02:03:37|36891.25
02:03:40|36896.79
02:03:42|36896.79
02:03:43|36896.79
02:03:44|36896.79
02:03:44|36896.79
02:03:46|36896.79
02:03:46|36896.79
02:03:48|36894.6
02:03:48|36894.6
02:03:49|36894.6
02:03:51|36894.6
02:03:52|36894.6
02:03:53|36894.6
02:03:54|36892.61
02:03:55|36892.65
02:03:56|36892.65
02:03:57|36892.65
02:03:58|36892.65
02:03:59|36892.65
02:04:00|36892.65
02:04:01|36892.65
02:04:02|36892.65
02:04:03|36892.65
02:04:04|36892.65
02:04:05|36892.6
02:04:06|36892.6
02:04:07|36892.6
02:04:08|36883.33
02:04:09|36877.97
02:04:10|36877.97
02:04:11|36877.97
02:04:12|36877.97
02:04:13|36876.9
02:04:14|36878.32
02:04:15|36880.85
02:04:16|36880.85
02:04:17|36880.85
02:04:18|36880.85
02:04:19|36880.85
02:04:20|36880.85
02:04:21|36880.85
02:04:22|36880.85
02:04:23|36880.85
02:04:25|36880.85
02:04:26|36880.85
02:04:26|36876.94
02:04:28|36876.94
02:04:29|36876.94
02:04:30|36876.94
02:04:30|36876.84
02:04:32|36882.4
02:04:32|36884.67
02:04:33|36885.78
02:04:34|36891.79
02:04:35|36891.79
02:04:36|36891.79
02:04:37|36899.5
02:04:39|36899.5
02:04:41|36898.94
02:04:41|36898.94
02:04:43|36898.94
02:04:44|36898.94
02:04:46|36909.78
02:04:46|36909.78
02:04:47|36908.04
02:04:48|36911.77
02:04:50|36911.77
02:04:50|36911.77
02:04:51|36911.77
02:04:53|36911.77
02:04:53|36911.77
02:04:54|36911.72
02:04:55|36911.72
02:04:56|36911.72
02:04:57|36911.72
02:04:58|36911.72
02:04:59|36911.72
02:05:00|36911.72
02:05:01|36911.72
02:05:02|36911.72
02:05:03|36916.68
02:05:04|36916.68
02:05:05|36916.68
02:05:07|36916.68
02:05:07|36922.69
02:05:08|36922.69
02:05:09|36922.69
02:05:10|36922.35
02:05:11|36923.53
02:05:12|36923.53
02:05:13|36923.53
02:05:14|36926.27
02:05:16|36926.27
02:05:16|36926.27
02:05:17|36933.35
02:05:18|36933.35
02:05:19|36933.35
02:05:20|36933.35
02:05:21|36933.06
02:05:22|36933.06
02:05:23|36933.06
02:05:24|36933.07
02:05:25|36933.07
02:05:26|36933.07
02:05:27|36933.07
02:05:28|36933.07
02:05:29|36933.07
02:05:30|36933.07
02:05:32|36933.07
02:05:32|36933.07
02:05:33|36931.45
02:05:34|36931.45
02:05:35|36925.18
02:05:36|36919.17
02:05:37|36919.17
02:05:38|36919.17
02:05:39|36919.17
02:05:41|36919.17
02:05:43|36919.17
02:05:44|36920.1
02:05:45|36920.1
02:05:46|36920.1
02:05:47|36920.1
02:05:48|36920.1
02:05:49|36920.1
02:05:51|36920.1
02:05:51|36920.1
02:05:52|36913.7
02:05:53|36913.7
02:05:54|36911.34
02:05:55|36911.34
02:05:56|36911.34
02:05:57|36908.42
02:05:58|36908.42
02:06:00|36908.42
02:06:00|36908.42
02:06:02|36908.42
02:06:03|36906.42
02:06:04|36906.42
02:06:06|36906.42
02:06:07|36915.69
02:06:08|36920.3
02:06:09|36920.3
02:06:10|36920.29
02:06:11|36920.29
02:06:12|36920.29
02:06:13|36920.29
02:06:14|36920.29
02:06:15|36920.3
02:06:16|36929.24
02:06:17|36936.74
02:06:18|36936.74
02:06:19|36927.51
02:06:20|36927.51
02:06:21|36928.48
02:06:22|36928.48
02:06:23|36928.48
02:06:24|36925.07
02:06:25|36925.07
02:06:26|36925.07
02:06:27|36925.07
02:06:28|36925.07
02:06:29|36925.07
02:06:30|36925.07
02:06:31|36915.61
02:06:32|36915.61
02:06:33|36915.61
02:06:34|36915.61
02:06:35|36915.61
02:06:36|36915.61
02:06:37|36915.61
02:06:38|36915.61
02:06:39|36915.61
02:06:40|36908.2
02:06:41|36908.2
02:06:43|36908.2
02:06:45|36908.2
02:06:46|36908.2
02:06:47|36908.2
02:06:48|36908.2
02:06:49|36908.2
02:06:50|36908.2
02:06:51|36908.2
02:06:52|36908.2
02:06:54|36908.2
02:06:55|36908.2
02:06:56|36908.2
02:06:57|36908.2
02:06:58|36908.2
02:06:59|36908.2
02:07:00|36908.93
02:07:01|36912.26
02:07:02|36912.26
02:07:03|36912.26
02:07:04|36912.26
02:07:05|36912.26
02:07:06|36912.26
02:07:07|36912.26
02:07:08|36912.26
02:07:09|36912.26
02:07:10|36913.34
02:07:11|36913.34
02:07:12|36913.34
02:07:13|36913.34
02:07:14|36913.34
02:07:15|36913.34
02:07:16|36913.34
02:07:17|36922.15
02:07:18|36926.44
02:07:19|36931.45
02:07:20|36931.45
02:07:21|36931.45
02:07:22|36931.45
02:07:23|36931.45
02:07:24|36931.45
02:07:25|36931.45
02:07:26|36931.45
02:07:27|36931.45
02:07:28|36931.45
02:07:29|36936.46
02:07:30|36936.46
02:07:31|36936.46
02:07:32|36936.46
02:07:33|36936.46
02:07:34|36936.46
02:07:35|36936.46
02:07:36|36936.46
02:07:37|36936.46
02:07:38|36928.76
02:07:39|36922.86
02:07:40|36922.02
02:07:41|36922.02
02:07:42|36922.02
02:07:44|36922.02
02:07:45|36922.08
02:07:47|36922.08
02:07:48|36922.08
02:07:48|36922.08
02:07:49|36922.08
02:07:51|36922.08
02:07:52|36928.86
02:07:53|36923.07
02:07:53|36923.07
02:07:56|36923.07
02:07:56|36923.07
02:07:58|36924.72
02:07:58|36924.72
02:07:59|36924.72
02:08:00|36924.72
02:08:02|36924.72
02:08:02|36924.72
02:08:04|36936.68
02:08:06|36934.
02:08:06|36934.
02:08:07|36936.69
02:08:08|36936.69
02:08:09|36936.69
02:08:10|36936.69
02:08:11|36936.69
02:08:12|36936.69
02:08:13|36937.52
02:08:14|36937.52
02:08:15|36937.52
02:08:16|36937.52
02:08:17|36937.52
02:08:18|36937.52
02:08:19|36938.2
02:08:20|36938.2
02:08:21|36938.2
02:08:22|36938.2
02:08:23|36938.2
02:08:24|36945.36
02:08:25|36945.37
02:08:26|36937.1
02:08:27|36936.13
02:08:28|36934.86
02:08:29|36934.86
02:08:30|36934.86
02:08:31|36934.86
02:08:32|36934.86
02:08:33|36934.86
02:08:34|36934.86
02:08:35|36944.05
02:08:36|36944.05
02:08:37|36944.05
02:08:38|36944.05
02:08:39|36944.05
02:08:40|36934.78
02:08:41|36934.78
02:08:42|36934.77
02:08:44|36934.77
02:08:46|36934.77
02:08:47|36934.77
02:08:48|36934.77
02:08:50|36933.2
02:08:51|36925.28
02:08:52|36925.28
02:08:52|36925.28
02:08:54|36925.28
02:08:55|36925.28
02:08:55|36925.28
02:08:56|36924.23
02:08:58|36924.23
02:08:59|36924.23
02:09:00|36924.23
02:09:00|36925.41
02:09:02|36925.41
02:09:03|36925.41
02:09:03|36925.41
02:09:04|36925.41
02:09:05|36925.41
02:09:06|36932.96
02:09:07|36932.95
02:09:08|36932.95
02:09:09|36932.95
02:09:11|36929.14
02:09:13|36929.14
02:09:13|36929.14
02:09:15|36929.14
02:09:15|36929.14
02:09:16|36929.14
02:09:17|36929.14
02:09:18|36929.14
02:09:19|36929.14
02:09:20|36927.17
02:09:21|36920.06
02:09:23|36920.06
02:09:24|36920.06
02:09:25|36920.06
02:09:26|36920.06
02:09:27|36920.06
02:09:28|36920.06
02:09:29|36920.06
02:09:30|36920.06
02:09:31|36920.06
02:09:32|36920.06
02:09:33|36920.06
02:09:34|36918.46
02:09:35|36916.74
02:09:36|36906.81
02:09:37|36901.21
02:09:38|36901.56
02:09:39|36892.71
02:09:40|36890.83
02:09:41|36890.51
02:09:42|36886.84
02:09:43|36880.42
02:09:44|36880.
02:09:45|36880.
02:09:47|36880.
02:09:48|36874.8
02:09:49|36878.89
02:09:49|36888.38
02:09:52|36886.56
02:09:54|36876.12
02:09:54|36876.12
02:09:55|36876.12
02:09:56|36876.12
02:09:57|36876.12
02:09:59|36876.12
02:10:00|36876.12
02:10:01|36873.1
02:10:02|36873.1
02:10:04|36873.1
02:10:05|36873.1
02:10:05|36873.1
02:10:07|36873.1
02:10:08|36873.1
02:10:09|36873.1
02:10:10|36873.1
02:10:11|36857.97
02:10:12|36857.97
02:10:12|36857.97
02:10:13|36857.97
02:10:15|36857.97
02:10:16|36861.92
02:10:17|36861.92
02:10:18|36851.12
02:10:19|36851.18
02:10:19|36838.95
02:10:21|36838.95
02:10:21|36850.24
02:10:22|36850.24
02:10:24|36850.24
02:10:24|36848.77
02:10:26|36848.77
02:10:27|36848.77
02:10:28|36848.77
02:10:28|36852.12
02:10:30|36855.89
02:10:31|36858.2
02:10:31|36858.2
02:10:32|36863.53
02:10:34|36852.1
02:10:35|36852.1
02:10:36|36852.1
02:10:37|36852.1
02:10:38|36852.1
02:10:38|36849.78
02:10:40|36849.78
02:10:41|36865.13
02:10:41|36869.76
02:10:43|36869.38
02:10:44|36870.37
02:10:44|36869.26
02:10:47|36869.26
02:10:49|36869.26
02:10:50|36865.27
02:10:50|36865.27
02:10:52|36865.27
02:10:52|36865.27
02:10:53|36871.37
02:10:55|36871.37
02:10:56|36877.57
02:10:56|36877.57
02:10:58|36877.57
02:10:59|36877.57
02:11:00|36864.11
02:11:01|36859.5
02:11:03|36859.5
02:11:03|36852.46
02:11:04|36852.46
02:11:05|36852.46
02:11:06|36852.46
02:11:07|36852.46
02:11:08|36852.46
02:11:09|36852.46
02:11:10|36852.46
02:11:11|36852.46
02:11:12|36852.45
02:11:13|36852.45
02:11:14|36852.45
02:11:16|36852.45
02:11:17|36852.45
02:11:18|36852.45
02:11:19|36852.45
02:11:20|36852.45
02:11:21|36845.79
02:11:22|36845.79
02:11:23|36845.79
02:11:24|36848.09
02:11:25|36848.09
02:11:26|36848.09
02:11:27|36848.09
02:11:28|36848.09
02:11:29|36848.09
02:11:30|36848.62
02:11:31|36848.62
02:11:32|36848.62
02:11:33|36848.62
02:11:34|36848.62
02:11:35|36848.62
02:11:36|36848.62
02:11:37|36848.62
02:11:38|36848.62
02:11:39|36848.62
02:11:40|36848.62
02:11:41|36848.62
02:11:42|36848.62
02:11:43|36855.99
02:11:44|36855.99
02:11:45|36855.99
02:11:46|36862.63
02:11:48|36864.24
02:11:49|36864.24
02:11:51|36864.24
02:11:53|36864.39
02:11:54|36864.39
02:11:55|36864.39
02:11:56|36864.39
02:11:56|36864.39
02:11:57|36864.39
02:11:58|36864.39
02:12:00|36864.39
02:12:01|36864.39
02:12:01|36864.4
02:12:03|36865.2
02:12:04|36865.21
02:12:06|36865.21
02:12:06|36865.21
02:12:08|36865.21
02:12:09|36865.21
02:12:10|36865.21
02:12:11|36865.21
02:12:12|36865.21
02:12:13|36865.21
02:12:14|36856.55
02:12:15|36856.55
02:12:16|36851.2
02:12:17|36851.2
02:12:18|36851.2
02:12:19|36851.2
02:12:20|36851.2
02:12:21|36851.2
02:12:22|36851.2
02:12:23|36851.2
02:12:24|36851.2
02:12:25|36851.2
02:12:26|36851.2
02:12:27|36851.2
02:12:28|36851.2
02:12:29|36851.2
02:12:30|36848.53
02:12:31|36852.46
02:12:32|36852.46
02:12:33|36852.46
02:12:34|36852.46
02:12:35|36852.46
02:12:36|36854.07
02:12:37|36854.07
02:12:38|36854.07
02:12:39|36855.45
02:12:40|36855.45
02:12:41|36855.45
02:12:42|36855.45
02:12:43|36855.45
02:12:44|36855.45
02:12:45|36858.76
02:12:46|36859.18
02:12:47|36859.18
02:12:49|36859.18
02:12:51|36859.18
02:12:52|36859.18
02:12:53|36859.18
02:12:54|36859.18
02:12:55|36859.18
02:12:56|36859.18
02:12:57|36859.18
02:12:58|36859.18
02:12:59|36858.61
02:13:00|36837.16
02:13:00|36838.77
02:13:02|36844.29
02:13:03|36844.29
02:13:04|36845.36
02:13:05|36845.36
02:13:06|36845.36
02:13:07|36852.53
02:13:08|36857.11
02:13:09|36850.44
02:13:09|36850.44
02:13:10|36850.44
02:13:12|36852.57
02:13:13|36852.57
02:13:14|36852.57
02:13:15|36852.57
02:13:16|36852.57
02:13:17|36852.57
02:13:18|36865.21
02:13:19|36865.21
02:13:20|36865.21
02:13:21|36865.21
02:13:22|36865.25
02:13:23|36865.25
02:13:23|36865.25
02:13:25|36876.34
02:13:26|36876.34
02:13:27|36868.77
02:13:28|36868.77
02:13:29|36868.77
02:13:30|36868.77
02:13:31|36868.77
02:13:32|36868.77
02:13:33|36868.77
02:13:33|36868.77
02:13:35|36868.77
02:13:36|36869.04
02:13:36|36869.04
02:13:37|36874.73
02:13:39|36876.95
02:13:39|36876.95
02:13:41|36876.95
02:13:42|36876.95
02:13:43|36876.95
02:13:44|36881.98
02:13:44|36881.98
02:13:46|36881.98
02:13:47|36881.98
02:13:48|36881.98
02:13:50|36881.98
02:13:52|36881.98
02:13:53|36881.98
02:13:54|36871.89
02:13:55|36863.93
02:13:56|36863.93
02:13:58|36873.69
02:13:59|36873.69
02:14:00|36873.69
02:14:01|36873.69
02:14:02|36873.69
02:14:04|36873.69
02:14:04|36873.69
02:14:07|36884.76
02:14:08|36884.76
02:14:09|36884.76
02:14:10|36884.76
02:14:11|36884.76
02:14:12|36888.7
02:14:13|36888.7
02:14:14|36888.7
02:14:15|36888.7
02:14:16|36888.7
02:14:17|36886.84
02:14:18|36875.37
02:14:19|36874.58
02:14:20|36874.58
02:14:21|36874.58
02:14:22|36874.58
02:14:23|36874.58
02:14:24|36874.58
02:14:25|36874.58
02:14:26|36874.58
02:14:27|36874.58
02:14:28|36874.58
02:14:29|36874.58
02:14:30|36880.02
02:14:31|36880.02
02:14:32|36880.02
02:14:33|36880.02
02:14:34|36880.02
02:14:35|36880.02
02:14:36|36880.02
02:14:37|36880.02
02:14:38|36880.02
02:14:39|36880.84
02:14:40|36889.24
02:14:41|36888.93
02:14:42|36888.93
02:14:43|36888.93
02:14:44|36888.93
02:14:46|36888.93
02:14:47|36887.12
02:14:47|36887.12
02:14:49|36887.12
02:14:51|36887.12
02:14:51|36889.19
02:14:52|36889.19
02:14:53|36889.19
02:14:55|36889.19
02:14:57|36889.19
02:14:57|36889.19
02:14:59|36889.19
02:15:00|36889.19
02:15:00|36889.19
02:15:03|36889.19
02:15:03|36889.19
02:15:05|36889.19
02:15:06|36889.19
02:15:06|36889.19
02:15:07|36889.19
02:15:08|36884.92
02:15:09|36884.92
02:15:10|36884.92
02:15:11|36884.92
02:15:12|36884.92
02:15:13|36884.92
02:15:14|36884.52
02:15:15|36884.52
02:15:16|36884.84
02:15:17|36884.84
02:15:18|36884.84
02:15:19|36884.84
02:15:20|36884.53
02:15:21|36884.53
02:15:22|36878.18
02:15:23|36882.42
02:15:24|36882.42
02:15:25|36882.42
02:15:26|36885.36
02:15:27|36885.36
02:15:28|36887.11
02:15:29|36887.11
02:15:30|36876.33
02:15:31|36876.33
02:15:32|36871.01
02:15:33|36871.01
02:15:34|36871.01
02:15:35|36871.01
02:15:36|36871.01
02:15:37|36871.01
02:15:38|36871.01
02:15:39|36861.63
02:15:41|36857.33
02:15:41|36860.14
02:15:42|36860.14
02:15:43|36860.14
02:15:44|36860.14
02:15:45|36861.54
02:15:46|36866.66
02:15:47|36866.66
02:15:48|36866.66
02:15:49|36866.66
02:15:51|36866.66
02:15:53|36866.66
02:15:54|36864.87
02:15:55|36864.87
02:15:57|36864.87
02:15:57|36864.87
02:15:59|36864.87
02:15:59|36864.87
02:16:01|36864.89
02:16:02|36864.89
02:16:02|36864.89
02:16:04|36864.89
02:16:04|36864.88
02:16:06|36864.88
02:16:06|36864.88
02:16:08|36864.88
02:16:09|36864.88
02:16:10|36864.88
02:16:11|36864.88
02:16:12|36864.88
02:16:13|36873.73
02:16:14|36871.25
02:16:15|36871.25
02:16:16|36871.25
02:16:16|36869.74
02:16:18|36869.74
02:16:18|36869.74
02:16:20|36869.74
02:16:21|36869.74
02:16:22|36869.74
02:16:23|36869.75
02:16:23|36869.75
02:16:25|36869.75
02:16:26|36879.25
02:16:27|36879.25
02:16:28|36879.25
02:16:29|36879.25
02:16:30|36879.25
02:16:31|36879.25
02:16:31|36879.2
02:16:32|36879.2
02:16:34|36879.2
02:16:35|36879.2
02:16:36|36879.2
02:16:36|36879.2
02:16:38|36879.2
02:16:39|36879.2
02:16:39|36879.2
02:16:41|36879.2
02:16:42|36879.2
02:16:43|36879.2
02:16:44|36879.2
02:16:45|36879.2
02:16:46|36879.2
02:16:46|36879.2
02:16:48|36879.2
02:16:49|36879.2
02:16:50|36879.2
02:16:51|36879.2
02:16:53|36879.2
02:16:53|36879.2
02:16:55|36882.58
02:16:55|36882.58
02:16:56|36882.58
02:16:58|36882.58
02:16:59|36882.58
02:17:00|36882.08
02:17:01|36882.08
02:17:02|36882.08
02:17:03|36882.08
02:17:05|36882.08
02:17:07|36882.08
02:17:07|36882.08
02:17:08|36881.23
02:17:09|36881.23
02:17:10|36881.23
02:17:11|36881.23
02:17:12|36883.44
02:17:13|36883.44
02:17:14|36883.44
02:17:15|36875.54
02:17:16|36877.19
02:17:17|36877.19
02:17:18|36873.02
02:17:19|36873.02
02:17:20|36873.02
02:17:21|36873.02
02:17:22|36873.02
02:17:23|36873.02
02:17:24|36873.02
02:17:25|36873.02
02:17:26|36873.02
02:17:27|36866.66
02:17:28|36866.66
02:17:29|36866.66
02:17:30|36866.66
02:17:31|36866.66
02:17:32|36866.66
02:17:33|36866.66
02:17:34|36866.66
02:17:36|36866.66
02:17:36|36866.66
02:17:37|36866.66
02:17:38|36866.66
02:17:39|36866.66
02:17:40|36866.66
02:17:41|36866.66
02:17:42|36866.66
02:17:43|36861.25
02:17:44|36861.25
02:17:45|36870.09
02:17:46|36870.09
02:17:47|36870.09
02:17:48|36870.09
02:17:49|36870.09
02:17:50|36870.09
02:17:51|36870.09
02:17:53|36866.07
02:17:54|36866.07
02:17:56|36864.92
02:17:57|36864.92
02:17:58|36863.97
02:18:00|36863.98
02:18:01|36863.98
02:18:01|36863.98
02:18:03|36863.98
02:18:03|36863.98
02:18:04|36867.24
02:18:05|36867.24
02:18:06|36864.37
02:18:07|36864.37
02:18:08|36864.37
02:18:09|36864.37
02:18:12|36864.37
02:18:12|36864.37
02:18:13|36864.37
02:18:14|36864.37
02:18:15|36864.37
02:18:16|36864.37
02:18:17|36864.37
02:18:18|36864.37
02:18:19|36864.37
02:18:20|36864.81
02:18:21|36864.81
02:18:22|36864.81
02:18:23|36864.81
02:18:24|36864.81
02:18:25|36864.81
02:18:26|36864.81
02:18:27|36864.81
02:18:28|36864.81
02:18:29|36864.81
02:18:30|36864.81
02:18:31|36864.81
02:18:32|36864.81
02:18:33|36864.81
02:18:34|36865.28
02:18:35|36865.28
02:18:36|36865.28
02:18:37|36865.28
02:18:38|36865.28
02:18:39|36865.28
02:18:40|36865.28
02:18:41|36865.28
02:18:42|36865.28
02:18:43|36865.28
02:18:44|36865.28
02:18:45|36865.28
02:18:46|36865.28
02:18:47|36868.44
02:18:48|36868.44
02:18:49|36868.44
02:18:50|36868.44
02:18:51|36868.44
02:18:52|36868.44
02:18:54|36868.44
02:18:56|36868.44
02:18:58|36868.44
02:19:00|36868.44
02:19:00|36868.44
02:19:01|36861.68
02:19:02|36864.59
02:19:03|36864.59
02:19:05|36864.59
02:19:06|36862.78
02:19:07|36862.78
02:19:08|36862.78
02:19:08|36868.45
02:19:10|36878.42
02:19:11|36878.42
02:19:12|36878.42
02:19:13|36878.42
02:19:13|36878.42
02:19:15|36878.42
02:19:16|36878.42
02:19:17|36885.96
02:19:18|36885.96
02:19:20|36885.56
02:19:21|36882.12
02:19:21|36882.12
02:19:22|36882.12
02:19:23|36882.12
02:19:24|36882.12
02:19:25|36882.12
02:19:26|36880.68
02:19:28|36880.68
02:19:28|36880.68
02:19:30|36880.68
02:19:31|36880.68
02:19:31|36880.68
02:19:33|36880.68
02:19:33|36880.68
02:19:34|36880.68
02:19:35|36880.68
02:19:36|36880.68
02:19:38|36880.68
02:19:38|36883.1
02:19:39|36883.1
02:19:40|36883.1
02:19:43|36883.1
02:19:43|36883.1
02:19:44|36883.1
02:19:45|36883.1
02:19:46|36883.1
02:19:48|36883.1
02:19:49|36883.1
02:19:50|36883.1
02:19:51|36883.1
02:19:52|36883.1
02:19:53|36883.1
02:19:54|36883.1
02:19:56|36883.1
02:19:57|36883.1
02:19:58|36883.1
02:20:00|36882.98
02:20:01|36882.98
02:20:03|36882.94
02:20:05|36882.94
02:20:05|36882.94
02:20:06|36882.94
02:20:07|36882.94
02:20:08|36882.94
02:20:09|36882.94
02:20:10|36882.94
02:20:11|36882.94
02:20:12|36882.94
02:20:13|36883.13
02:20:15|36883.13
02:20:15|36883.13
02:20:16|36883.13
02:20:17|36883.13
02:20:18|36883.13
02:20:19|36883.13
02:20:20|36882.94
02:20:21|36882.94
02:20:22|36882.94
02:20:23|36882.94
02:20:24|36882.94
02:20:25|36882.94
02:20:26|36882.94
02:20:27|36882.94
02:20:28|36882.94
02:20:29|36882.94
02:20:30|36882.94
02:20:31|36880.61
02:20:32|36891.97
02:20:33|36891.97
02:20:34|36894.22
02:20:35|36894.22
02:20:36|36898.38
02:20:37|36906.67
02:20:38|36904.67
02:20:39|36904.67
02:20:40|36904.51
02:20:41|36904.51
02:20:42|36904.05
02:20:43|36902.49
02:20:44|36902.49
02:20:45|36902.49
02:20:46|36902.49
02:20:47|36902.49
02:20:48|36902.49
02:20:49|36897.81
02:20:50|36890.37
02:20:51|36890.37
02:20:52|36890.37
02:20:53|36890.37
02:20:54|36878.3
02:20:56|36878.3
02:20:57|36878.3
02:20:58|36878.3
02:20:59|36878.3
02:21:01|36878.3
02:21:02|36864.83
02:21:02|36864.83
02:21:04|36864.83
02:21:04|36864.83
02:21:06|36864.83
02:21:07|36864.83
02:21:08|36885.77
02:21:09|36893.
02:21:10|36893.
02:21:11|36893.
02:21:12|36892.95
02:21:12|36892.95
02:21:14|36886.41
02:21:15|36886.63
02:21:15|36880.11
02:21:17|36880.11
02:21:18|36880.11
02:21:19|36880.11
02:21:20|36880.11
02:21:21|36880.11
02:21:22|36880.11
02:21:23|36890.07
02:21:23|36890.07
02:21:25|36890.07
02:21:26|36890.07
02:21:27|36890.07
02:21:27|36890.07
02:21:29|36890.07
02:21:30|36890.07
02:21:31|36890.07
02:21:32|36890.07
02:21:33|36890.07
02:21:34|36890.07
02:21:35|36890.07
02:21:36|36890.07
02:21:36|36890.07
02:21:37|36890.07
02:21:39|36890.07
02:21:40|36890.07
02:21:40|36890.07
02:21:42|36890.07
02:21:42|36890.07
02:21:44|36886.6
02:21:44|36886.6
02:21:46|36886.6
02:21:46|36886.6
02:21:48|36886.6
02:21:48|36886.6
02:21:50|36886.6
02:21:51|36886.6
02:21:51|36886.6
02:21:52|36886.6
02:21:53|36886.6
02:21:55|36886.6
02:21:56|36886.6
02:21:58|36886.6
02:22:00|36886.6
02:22:01|36886.6
02:22:02|36886.6
02:22:04|36886.6
02:22:04|36886.6
02:22:06|36886.6
02:22:08|36886.6
02:22:08|36886.6
02:22:09|36886.6
02:22:11|36886.6
02:22:12|36886.6
02:22:13|36885.
02:22:14|36885.02
02:22:14|36886.86
02:22:16|36886.86
02:22:17|36886.86
02:22:18|36886.86
02:22:18|36887.18
02:22:19|36887.18
02:22:20|36887.18
02:22:22|36890.97
02:22:23|36890.97
02:22:23|36890.97
02:22:24|36890.97
02:22:25|36890.97
02:22:27|36891.34
02:22:28|36891.34
02:22:29|36892.99
02:22:30|36892.99
02:22:31|36892.99
02:22:31|36892.99
02:22:32|36892.99
02:22:34|36892.99
02:22:35|36892.99
02:22:36|36892.99
02:22:36|36892.99
02:22:37|36892.99
02:22:39|36892.99
02:22:40|36892.99
02:22:41|36892.99
02:22:41|36892.99
02:22:43|36892.99
02:22:43|36892.99
02:22:45|36892.99
02:22:45|36892.99
02:22:46|36892.99
02:22:48|36892.99
02:22:49|36892.99
02:22:50|36892.99
02:22:51|36892.99
02:22:52|36892.99
02:22:52|36892.99
02:22:54|36892.99
02:22:55|36892.99
02:22:55|36892.99
02:22:56|36892.99
02:22:59|36892.99
02:23:00|36892.99
02:23:01|36892.99
02:23:03|36892.99
02:23:03|36892.99
02:23:04|36892.99
02:23:05|36892.99
02:23:07|36892.99
02:23:07|36892.99
02:23:09|36892.99
02:23:09|36892.99
02:23:10|36892.99
02:23:11|36892.99
02:23:12|36892.99
02:23:13|36892.99
02:23:15|36892.99
02:23:15|36892.99
02:23:16|36892.99
02:23:17|36892.99
02:23:18|36892.99
02:23:20|36892.99
02:23:21|36892.99
02:23:22|36892.99
02:23:23|36892.99
02:23:24|36892.99
02:23:24|36892.99
02:23:25|36892.99
02:23:27|36879.62
02:23:28|36881.46
02:23:29|36881.46
02:23:30|36881.46
02:23:31|36881.46
02:23:32|36881.46
02:23:33|36881.46
02:23:33|36881.46
02:23:34|36881.46
02:23:35|36881.46
02:23:37|36881.46
02:23:38|36881.46
02:23:38|36881.46
02:23:40|36881.46
02:23:41|36881.46
02:23:42|36881.46
02:23:43|36881.46
02:23:44|36881.46
02:23:44|36881.46
02:23:45|36881.46
02:23:46|36881.46
02:23:47|36881.46
02:23:49|36881.46
02:23:50|36887.55
02:23:50|36887.55
02:23:52|36887.55
02:23:53|36887.55
02:23:54|36887.55
02:23:55|36887.55
02:23:56|36887.55
02:23:56|36887.55
02:23:58|36887.55
02:23:59|36887.55
02:24:01|36887.55
02:24:01|36887.55
02:24:02|36887.55
02:24:04|36887.55
02:24:05|36887.55
02:24:07|36887.55
02:24:08|36887.55
02:24:09|36887.31
02:24:10|36887.31
02:24:11|36888.93
02:24:12|36888.93
02:24:13|36888.93
02:24:14|36888.93
02:24:15|36888.93
02:24:17|36888.93
02:24:17|36891.46
02:24:18|36891.46
02:24:19|36891.46
02:24:20|36891.46
02:24:22|36891.46
02:24:22|36891.46
02:24:24|36891.46
02:24:25|36891.46
02:24:26|36891.46
02:24:27|36891.46
02:24:28|36891.46
02:24:29|36897.58
02:24:29|36897.58
02:24:30|36897.58
02:24:31|36902.41
02:24:32|36902.41
02:24:33|36902.41
02:24:35|36903.94
02:24:35|36903.94
02:24:37|36903.94
02:24:37|36903.94
02:24:38|36909.38
02:24:40|36920.32
02:24:40|36927.99
02:24:42|36926.3
02:24:42|36926.3
02:24:44|36926.3
02:24:45|36926.3
02:24:46|36926.3
02:24:47|36926.3
02:24:48|36926.3
02:24:49|36926.3
02:24:50|36914.44
02:24:51|36912.07
02:24:51|36912.07
02:24:53|36912.07
02:24:53|36900.63
02:24:54|36900.63
02:24:56|36900.63
02:24:57|36900.44
02:24:58|36900.44
02:24:58|36893.8
02:25:01|36877.87
02:25:03|36884.57
02:25:04|36885.83
02:25:05|36884.51
02:25:06|36884.89
02:25:07|36884.89
02:25:08|36877.68
02:25:09|36881.34
02:25:10|36881.34
02:25:11|36881.34
02:25:12|36881.34
02:25:13|36881.34
02:25:14|36881.34
02:25:15|36903.35
02:25:16|36891.99
02:25:17|36891.99
02:25:18|36891.99
02:25:19|36891.99
02:25:20|36891.99
02:25:21|36891.99
02:25:22|36891.99
02:25:23|36891.99
02:25:24|36891.99
02:25:25|36884.51
02:25:26|36884.51
02:25:27|36884.51
02:25:28|36884.51
02:25:29|36884.51
02:25:30|36884.51
02:25:31|36884.51
02:25:32|36884.51
02:25:33|36884.51
02:25:34|36887.05
02:25:35|36887.05
02:25:36|36887.05
02:25:37|36887.05
02:25:38|36887.05
02:25:39|36887.05
02:25:40|36887.05
02:25:41|36887.05
02:25:42|36887.05
02:25:43|36887.05
02:25:44|36887.05
02:25:45|36887.05
02:25:46|36887.05
02:25:47|36887.
02:25:48|36887.
02:25:49|36887.
02:25:50|36887.
02:25:51|36887.
02:25:52|36888.32
02:25:53|36888.32
02:25:54|36888.32
02:25:55|36888.34
02:25:56|36893.73
02:25:57|36896.54
02:25:58|36896.54
02:25:59|36896.02
02:26:00|36896.02
02:26:02|36896.02
02:26:02|36896.02
02:26:04|36896.02
02:26:05|36896.02
02:26:07|36896.02
02:26:08|36896.02
02:26:08|36896.02
02:26:11|36896.02
02:26:11|36896.02
02:26:13|36893.54
02:26:13|36894.13
02:26:14|36894.13
02:26:15|36891.45
02:26:16|36888.36
02:26:17|36888.36
02:26:18|36888.36
02:26:19|36888.36
02:26:20|36888.36
02:26:21|36888.36
02:26:22|36888.36
02:26:23|36892.6
02:26:24|36885.51
02:26:26|36885.67
02:26:26|36885.67
02:26:27|36885.67
02:26:29|36885.67
02:26:29|36885.67
02:26:30|36885.67
02:26:31|36885.67
02:26:32|36885.67
02:26:34|36885.67
02:26:35|36880.33
02:26:36|36880.33
02:26:37|36880.51
02:26:38|36880.51
02:26:39|36880.5
02:26:40|36879.52
02:26:41|36879.52
02:26:42|36880.48
02:26:43|36880.48
02:26:44|36880.48
02:26:45|36880.48
02:26:46|36880.48
02:26:47|36880.48
02:26:48|36880.48
02:26:49|36880.48
02:26:50|36880.48
02:26:51|36880.48
02:26:52|36880.48
02:26:53|36879.83
02:26:54|36879.83
02:26:55|36879.83
02:26:56|36879.83
02:26:57|36879.83
02:26:58|36879.83
02:26:59|36879.83
02:27:00|36879.83
02:27:01|36879.83
02:27:03|36879.83
02:27:04|36879.83
02:27:05|36878.64
02:27:06|36878.64
02:27:07|36878.64
02:27:08|36878.64
02:27:09|36890.44
02:27:10|36890.44
02:27:11|36890.44
02:27:12|36890.44
02:27:13|36890.44
02:27:14|36890.44
02:27:15|36890.44
02:27:16|36890.44
02:27:17|36890.44
02:27:18|36890.44
02:27:19|36890.44
02:27:20|36890.44
02:27:21|36890.44
02:27:22|36890.44
02:27:23|36890.44
02:27:24|36890.44
02:27:25|36890.44
02:27:26|36888.99
02:27:27|36888.99
02:27:28|36888.99
02:27:29|36888.99
02:27:30|36888.99
02:27:31|36881.86
02:27:32|36882.38
02:27:33|36882.23
02:27:34|36882.23
02:27:35|36882.23
02:27:36|36868.2
02:27:37|36868.2
02:27:38|36868.2
02:27:39|36868.2
02:27:40|36868.2
02:27:41|36868.2
02:27:42|36864.62
02:27:43|36864.62
02:27:44|36864.62
02:27:45|36864.62
02:27:46|36864.62
02:27:47|36864.62
02:27:48|36864.62
02:27:49|36864.62
02:27:50|36864.62
02:27:51|36868.23
02:27:52|36868.23
02:27:53|36868.23
02:27:54|36868.23
02:27:55|36864.71
02:27:56|36863.82
02:27:57|36863.82
02:27:58|36863.82
02:27:59|36863.82
02:28:00|36863.82
02:28:01|36863.82
02:28:02|36863.82
02:28:03|36861.25
02:28:05|36861.25
02:28:06|36861.2
02:28:07|36861.2
02:28:08|36861.2
02:28:09|36861.2
02:28:11|36861.2
02:28:12|36861.25
02:28:13|36854.89
02:28:14|36853.04
02:28:14|36853.04
02:28:16|36851.89
02:28:16|36851.89
02:28:17|36851.9
02:28:19|36851.9
02:28:20|36851.9
02:28:20|36851.9
02:28:21|36857.15
02:28:22|36857.15
02:28:23|36857.15
02:28:24|36857.15
02:28:26|36857.15
02:28:26|36857.15
02:28:27|36857.15
02:28:28|36857.15
02:28:29|36857.15
02:28:30|36857.15
02:28:32|36854.72
02:28:32|36854.72
02:28:33|36854.72
02:28:34|36854.72
02:28:36|36854.72
02:28:36|36854.72
02:28:37|36854.72
02:28:39|36854.72
02:28:39|36845.8
02:28:40|36845.8
02:28:41|36846.17
02:28:42|36846.17
02:28:43|36846.17
02:28:44|36846.17
02:28:45|36846.17
02:28:46|36843.72
02:28:47|36843.72
02:28:48|36843.72
02:28:49|36843.72
02:28:50|36843.72
02:28:51|36843.72
02:28:53|36843.72
02:28:54|36843.72
02:28:54|36843.72
02:28:55|36843.72
02:28:56|36826.89
02:28:58|36826.89
02:28:58|36826.89
02:28:59|36828.52
02:29:00|36828.52
02:29:01|36826.6
02:29:02|36827.14
02:29:05|36833.26
02:29:06|36833.39
02:29:08|36833.66
02:29:09|36833.66
02:29:10|36833.66
02:29:11|36836.34
02:29:13|36836.34
02:29:14|36836.34
02:29:15|36836.34
02:29:15|36836.34
02:29:16|36836.41
02:29:17|36836.41
02:29:18|36836.41
02:29:20|36836.41
02:29:20|36836.41
02:29:22|36836.41
02:29:23|36836.41
02:29:23|36836.41
02:29:24|36836.34
02:29:25|36836.34
02:29:27|36836.34
02:29:27|36832.21
02:29:28|36832.21
02:29:30|36832.21
02:29:31|36832.21
02:29:31|36832.21
02:29:33|36832.21
02:29:33|36832.21
02:29:35|36832.21
02:29:36|36832.21
02:29:37|36836.42
02:29:38|36836.42
02:29:39|36836.42
02:29:40|36836.42
02:29:41|36836.42
02:29:41|36836.42
02:29:43|36836.42
02:29:44|36836.42
02:29:44|36836.42
02:29:47|36847.4
02:29:47|36851.12
02:29:48|36851.12
02:29:49|36851.12
02:29:50|36851.12
02:29:51|36851.12
02:29:52|36851.12
02:29:53|36852.63
02:29:54|36852.63
02:29:56|36850.32
02:29:56|36850.32
02:29:57|36850.32
02:29:58|36850.32
02:29:59|36850.32
02:30:00|36850.32
02:30:02|36846.8
02:30:02|36846.8
02:30:03|36846.8
02:30:06|36846.8
02:30:07|36846.8
02:30:07|36846.8
02:30:08|36846.8
02:30:10|36846.17
02:30:11|36834.69
02:30:12|36834.69
02:30:13|36839.7
02:30:14|36839.7
02:30:15|36839.7
02:30:16|36839.7
02:30:17|36839.7
02:30:18|36839.7
02:30:19|36839.7
02:30:20|36839.7
02:30:21|36839.7
02:30:22|36839.7
02:30:24|36839.7
02:30:25|36839.7
02:30:26|36839.7
02:30:27|36839.7
02:30:28|36839.7
02:30:29|36839.7
02:30:30|36839.7
02:30:31|36839.7
02:30:32|36839.7
02:30:33|36839.7
02:30:34|36837.77
02:30:35|36836.89
02:30:36|36829.72
02:30:37|36829.72
02:30:38|36829.72
02:30:38|36825.88
02:30:39|36825.88
02:30:41|36825.88
02:30:42|36825.88
02:30:42|36825.88
02:30:44|36828.34
02:30:44|36828.34
02:30:46|36828.34
02:30:47|36828.34
02:30:48|36828.34
02:30:49|36828.34
02:30:50|36828.34
02:30:50|36828.34
02:30:52|36828.34
02:30:53|36828.34
02:30:53|36828.34
02:30:55|36828.34
02:30:56|36828.76
02:30:56|36828.76
02:30:58|36828.76
02:30:58|36828.76
02:30:59|36828.76
02:31:00|36828.76
02:31:02|36828.76
02:31:02|36816.56
02:31:04|36815.64
02:31:04|36815.64
02:31:07|36813.11
02:31:07|36808.81
02:31:08|36802.87
02:31:10|36803.07
02:31:11|36806.78
02:31:13|36794.43
02:31:14|36785.69
02:31:15|36794.48
02:31:16|36798.56
02:31:17|36794.42
02:31:18|36794.42
02:31:19|36806.57
02:31:20|36810.28
02:31:21|36810.28
02:31:22|36810.28
02:31:23|36802.46
02:31:24|36807.08
02:31:25|36811.47
02:31:26|36811.47
02:31:27|36813.57
02:31:28|36813.57
02:31:29|36813.57
02:31:30|36813.57
02:31:31|36813.57
02:31:32|36813.57
02:31:33|36813.57
02:31:34|36807.9
02:31:35|36807.9
02:31:36|36807.9
02:31:37|36807.9
02:31:38|36813.54
02:31:39|36813.54
02:31:40|36813.54
02:31:41|36813.54
02:31:42|36813.55
02:31:43|36814.78
02:31:44|36814.78
02:31:45|36814.78
02:31:46|36814.78
02:31:47|36814.78
02:31:48|36815.06
02:31:49|36811.02
02:31:50|36804.26
02:31:51|36804.26
02:31:52|36804.26
02:31:53|36804.26
02:31:54|36804.26
02:31:55|36801.08
02:31:56|36801.08
02:31:57|36801.08
02:31:58|36801.08
02:31:59|36801.46
02:32:00|36801.46
02:32:01|36801.46
02:32:02|36801.46
02:32:03|36802.63
02:32:04|36802.63
02:32:05|36802.63
02:32:06|36802.63
02:32:08|36803.21
02:32:10|36800.6
02:32:11|36807.99
02:32:12|36816.94
02:32:12|36816.94
02:32:15|36816.94
02:32:15|36816.94
02:32:17|36806.28
02:32:17|36806.28
02:32:19|36802.46
02:32:20|36798.42
02:32:21|36798.28
02:32:21|36798.28
02:32:22|36798.28
02:32:23|36798.28
02:32:24|36798.28
02:32:25|36798.28
02:32:27|36798.28
02:32:27|36798.28
02:32:28|36798.28
02:32:29|36798.28
02:32:31|36798.28
02:32:31|36798.28
02:32:32|36798.28
02:32:33|36798.28
02:32:34|36795.95
02:32:36|36795.95
02:32:36|36795.95
02:32:38|36795.95
02:32:38|36795.95
02:32:39|36794.82
02:32:40|36789.6
02:32:42|36789.73
02:32:42|36788.53
02:32:44|36787.13
02:32:45|36787.13
02:32:46|36787.13
02:32:46|36786.57
02:32:47|36786.57
02:32:48|36786.57
02:32:50|36786.57
02:32:51|36786.57
02:32:51|36786.57
02:32:52|36786.57
02:32:53|36786.57
02:32:54|36786.57
02:32:55|36786.57
02:32:56|36786.57
02:32:58|36786.57
02:32:59|36788.25
02:32:59|36792.97
02:33:01|36791.23
02:33:01|36791.23
02:33:03|36791.23
02:33:03|36791.23
02:33:04|36789.37
02:33:05|36789.37
02:33:06|36789.6
02:33:09|36789.6
02:33:09|36789.6
02:33:10|36789.6
02:33:11|36789.52
02:33:12|36792.08
02:33:13|36792.08
02:33:14|36795.66
02:33:15|36795.66
02:33:16|36795.66
02:33:17|36795.66
02:33:19|36795.66
02:33:21|36795.66
02:33:23|36795.66
02:33:24|36795.66
02:33:25|36795.66
02:33:25|36795.66
02:33:26|36795.66
02:33:27|36795.66
02:33:28|36795.66
02:33:30|36795.66
02:33:30|36795.66
02:33:31|36795.66
02:33:32|36794.83
02:33:33|36793.3
02:33:34|36793.05
02:33:35|36793.05
02:33:36|36793.05
02:33:38|36793.05
02:33:38|36793.05
02:33:39|36793.05
02:33:41|36793.05
02:33:42|36793.05
02:33:42|36793.05
02:33:43|36793.05
02:33:45|36793.05
02:33:45|36793.05
02:33:46|36793.05
02:33:48|36793.05
02:33:48|36793.05
02:33:50|36794.67
02:33:51|36794.67
02:33:52|36789.38
02:33:53|36789.38
02:33:53|36789.39
02:33:54|36789.39
02:33:55|36789.39
02:33:56|36789.39
02:33:57|36789.39
02:33:58|36789.39
02:33:59|36789.39
02:34:00|36789.39
02:34:01|36789.39
02:34:02|36789.39
02:34:04|36789.39
02:34:04|36789.39
02:34:05|36789.39
02:34:06|36789.39
02:34:08|36792.28
02:34:10|36792.28
02:34:11|36792.28
02:34:12|36792.28
02:34:13|36792.28
02:34:15|36792.28
02:34:16|36792.28
02:34:17|36792.28
02:34:18|36792.28
02:34:19|36792.28
02:34:20|36792.28
02:34:22|36792.28
02:34:23|36792.28
02:34:24|36792.28
02:34:25|36792.28
02:34:26|36792.28
02:34:27|36792.28
02:34:27|36792.28
02:34:29|36792.28
02:34:30|36792.28
02:34:31|36789.33
02:34:32|36789.33
02:34:33|36789.33
02:34:33|36789.33
02:34:35|36789.33
02:34:36|36771.01
02:34:37|36766.66
02:34:38|36769.72
02:34:38|36776.13
02:34:40|36776.13
02:34:41|36779.91
02:34:43|36781.83
02:34:43|36781.83
02:34:44|36781.83
02:34:45|36781.83
02:34:48|36781.83
02:34:48|36781.83
02:34:49|36781.83
02:34:50|36781.83
02:34:51|36781.83
02:34:52|36780.75
02:34:53|36780.75
02:34:54|36780.75
02:34:55|36780.75
02:34:56|36780.3
02:34:57|36779.87
02:34:58|36779.67
02:34:59|36779.67
02:35:00|36779.67
02:35:01|36779.67
02:35:02|36779.67
02:35:03|36779.67
02:35:04|36779.67
02:35:06|36779.67
02:35:06|36779.67
02:35:07|36779.67
02:35:08|36779.67
02:35:10|36779.67
02:35:12|36779.67
02:35:14|36779.67
02:35:16|36779.67
02:35:16|36779.67
02:35:17|36779.67
02:35:18|36779.67
02:35:19|36779.67
02:35:20|36779.67
02:35:21|36779.67
02:35:22|36779.67
02:35:23|36768.29
02:35:25|36768.29
02:35:25|36768.29
02:35:26|36771.07
02:35:28|36771.07
02:35:28|36779.57
02:35:30|36779.57
02:35:30|36779.57
02:35:31|36779.57
02:35:32|36779.57
02:35:33|36775.61
02:35:34|36772.69
02:35:36|36771.43
02:35:36|36771.43
02:35:38|36771.43
02:35:39|36766.8
02:35:39|36766.8
02:35:40|36767.93
02:35:41|36767.93
02:35:42|36767.93
02:35:43|36767.93
02:35:45|36767.93
02:35:46|36767.93
02:35:46|36767.93
02:35:47|36767.93
02:35:49|36767.93
02:35:50|36767.93
02:35:50|36767.93
02:35:51|36767.93
02:35:52|36767.93
02:35:53|36767.93
02:35:55|36767.93
02:35:55|36767.93
02:35:56|36771.43
02:35:57|36771.43
02:35:59|36771.43
02:35:59|36771.43
02:36:00|36771.43
02:36:01|36771.83
02:36:02|36771.83
02:36:03|36771.83
02:36:04|36771.83
02:36:05|36771.83
02:36:07|36771.83
02:36:09|36771.83
02:36:09|36771.83
02:36:11|36771.83
02:36:13|36780.13
02:36:15|36780.13
02:36:17|36772.83
02:36:17|36772.83
02:36:18|36780.27
02:36:19|36780.27
02:36:20|36780.27
02:36:21|36780.27
02:36:23|36780.27
02:36:24|36780.27
02:36:25|36780.27
02:36:26|36780.27
02:36:27|36780.27
02:36:28|36780.27
02:36:29|36780.27
02:36:30|36780.27
02:36:31|36780.27
02:36:32|36780.27
02:36:33|36780.27
02:36:34|36780.72
02:36:35|36780.72
02:36:36|36775.31
02:36:37|36775.31
02:36:38|36775.31
02:36:39|36775.31
02:36:40|36775.31
02:36:41|36775.31
02:36:42|36775.31
02:36:43|36775.31
02:36:44|36775.31
02:36:45|36775.31
02:36:47|36775.31
02:36:47|36775.31
02:36:49|36775.31
02:36:50|36775.31
02:36:51|36775.31
02:36:51|36775.31
02:36:53|36775.31
02:36:54|36775.31
02:36:55|36775.3
02:36:56|36775.3
02:36:57|36775.3
02:36:58|36775.3
02:36:59|36775.3
02:36:59|36775.3
02:37:01|36775.3
02:37:02|36775.3
02:37:03|36775.3
02:37:04|36767.87
02:37:04|36767.87
02:37:05|36767.87
02:37:07|36771.79
02:37:08|36771.79
02:37:09|36771.79
02:37:09|36771.79
02:37:11|36771.79
02:37:13|36771.79
02:37:14|36771.79
02:37:14|36771.79
02:37:16|36771.79
02:37:18|36781.76
02:37:20|36781.76
02:37:20|36781.76
02:37:21|36781.76
02:37:23|36781.76
02:37:23|36780.24
02:37:25|36780.24
02:37:25|36780.24
02:37:26|36780.24
02:37:27|36780.24
02:37:28|36780.24
02:37:29|36780.24
02:37:30|36780.24
02:37:31|36779.29
02:37:32|36779.29
02:37:33|36779.29
02:37:35|36763.63
02:37:35|36763.63
02:37:36|36763.63
02:37:37|36763.63
02:37:38|36763.63
02:37:39|36763.63
02:37:40|36763.63
02:37:41|36763.63
02:37:42|36763.63
02:37:43|36763.63
02:37:45|36763.63
02:37:45|36763.63
02:37:46|36763.63
02:37:47|36763.63
02:37:48|36766.59
02:37:49|36775.78
02:37:50|36778.69
02:37:51|36778.69
02:37:52|36778.69
02:37:53|36778.69
02:37:54|36778.69
02:37:55|36778.69
02:37:56|36778.69
02:37:57|36778.7
02:37:58|36778.7
02:37:59|36778.7
02:38:00|36778.69
02:38:01|36778.69
02:38:02|36778.7
02:38:03|36778.31
02:38:04|36778.31
02:38:06|36771.42
02:38:07|36771.42
02:38:08|36771.42
02:38:09|36771.42
02:38:10|36771.42
02:38:11|36771.42
02:38:12|36772.93
02:38:14|36772.93
02:38:15|36772.93
02:38:16|36772.93
02:38:17|36771.18
02:38:18|36771.18
02:38:19|36771.18
02:38:20|36771.18
02:38:21|36771.18
02:38:22|36771.18
02:38:23|36771.18
02:38:24|36771.18
02:38:25|36771.18
02:38:26|36771.18
02:38:27|36771.18
02:38:28|36771.18
02:38:29|36768.1
02:38:30|36777.24
02:38:31|36777.24
02:38:32|36773.46
02:38:33|36773.46
02:38:34|36773.46
02:38:35|36773.46
02:38:37|36773.46
02:38:37|36773.46
02:38:38|36773.46
02:38:39|36773.46
02:38:40|36773.46
02:38:41|36773.46
02:38:42|36773.46
02:38:43|36773.46
02:38:44|36773.46
02:38:45|36773.46
02:38:46|36773.46
02:38:47|36773.46
02:38:48|36773.46
02:38:49|36773.46
02:38:50|36773.46
02:38:51|36760.77
02:38:52|36760.77
02:38:53|36760.77
02:38:54|36760.77
02:38:55|36760.77
02:38:56|36760.77
02:38:57|36760.77
02:38:58|36760.77
02:38:59|36760.77
02:39:00|36760.77
02:39:01|36760.77
02:39:02|36760.77
02:39:03|36760.77
02:39:04|36755.24
02:39:05|36755.24
02:39:06|36755.24
02:39:07|36753.63
02:39:08|36753.63
02:39:09|36746.96
02:39:10|36746.96
02:39:11|36747.76
02:39:12|36747.76
02:39:14|36747.99
02:39:15|36747.99
02:39:16|36747.99
02:39:18|36747.98
02:39:20|36750.41
02:39:20|36750.41
02:39:22|36750.41
02:39:23|36750.41
02:39:24|36750.42
02:39:25|36753.17
02:39:26|36753.17
02:39:27|36754.64
02:39:27|36754.64
02:39:30|36754.68
02:39:30|36754.68
02:39:31|36754.68
02:39:32|36754.68
02:39:33|36754.68
02:39:34|36754.68
02:39:35|36754.68
02:39:36|36754.68
02:39:37|36754.68
02:39:38|36754.68
02:39:39|36754.68
02:39:40|36754.68
02:39:41|36757.66
02:39:42|36756.03
02:39:43|36756.03
02:39:44|36756.03
02:39:45|36756.03
02:39:47|36756.03
02:39:48|36756.03
02:39:49|36756.87
02:39:50|36756.02
02:39:51|36756.02
02:39:52|36756.02
02:39:53|36750.29
02:39:54|36750.29
02:39:55|36750.29
02:39:56|36750.29
02:39:57|36750.29
02:39:58|36750.29
02:39:59|36750.29
02:40:00|36750.29
02:40:01|36750.29
02:40:03|36750.29
02:40:04|36747.98
02:40:05|36747.98
02:40:05|36747.98
02:40:07|36747.98
02:40:07|36747.98
02:40:09|36741.15
02:40:09|36741.15
02:40:11|36741.15
02:40:12|36741.15
02:40:13|36741.15
02:40:14|36741.15
02:40:16|36741.15
02:40:18|36746.21
02:40:18|36748.47
02:40:19|36748.47
02:40:20|36748.47
02:40:22|36748.47
02:40:23|36748.47
02:40:24|36748.47
02:40:25|36748.47
02:40:26|36748.47
02:40:27|36748.47
02:40:28|36748.47
02:40:29|36748.47
02:40:30|36748.47
02:40:31|36748.47
02:40:32|36748.47
02:40:33|36752.06
02:40:34|36752.06
02:40:35|36752.06
02:40:36|36751.56
02:40:38|36751.56
02:40:39|36751.56
02:40:40|36751.56
02:40:41|36751.56
02:40:42|36749.89
02:40:42|36749.89
02:40:44|36750.27
02:40:45|36750.27
02:40:46|36750.27
02:40:47|36750.27
02:40:48|36750.27
02:40:48|36750.82
02:40:50|36750.82
02:40:51|36753.77
02:40:52|36753.77
02:40:53|36753.77
02:40:54|36753.77
02:40:55|36753.77
02:40:55|36754.44
02:40:57|36754.44
02:40:58|36754.44
02:40:59|36754.44
02:40:59|36754.44
02:41:00|36754.44
02:41:01|36754.44
02:41:03|36754.53
02:41:03|36754.53
02:41:05|36754.53
02:41:07|36759.7
02:41:07|36759.7
02:41:08|36759.7
02:41:09|36759.7
02:41:11|36759.7
02:41:11|36759.46
02:41:12|36758.37
02:41:13|36755.66
02:41:14|36755.66
02:41:17|36755.66
02:41:18|36755.66
02:41:20|36768.95
02:41:20|36768.95
02:41:22|36768.95
02:41:23|36770.5
02:41:24|36770.5
02:41:24|36770.5
02:41:26|36770.5
02:41:28|36770.5
02:41:29|36770.5
02:41:29|36770.5
02:41:32|36770.5
02:41:32|36770.5
02:41:33|36770.5
02:41:34|36771.47
02:41:35|36771.47
02:41:36|36772.97
02:41:38|36772.97
02:41:39|36772.97
02:41:40|36768.22
02:41:41|36768.56
02:41:42|36768.56
02:41:43|36768.56
02:41:44|36768.56
02:41:45|36768.56
02:41:46|36768.56
02:41:47|36768.56
02:41:48|36774.94
02:41:49|36774.94
02:41:50|36774.94
02:41:51|36774.94
02:41:52|36774.94
02:41:53|36774.94
02:41:54|36776.71
02:41:55|36778.7
02:41:56|36778.7
02:41:57|36778.7
02:41:58|36778.7
02:41:59|36778.7
02:42:00|36778.7
02:42:01|36778.7
02:42:02|36778.7
02:42:03|36778.7
02:42:04|36778.7
02:42:05|36782.95
02:42:06|36782.95
02:42:07|36786.67
02:42:08|36786.68
02:42:09|36786.68
02:42:10|36786.68
02:42:11|36786.68
02:42:12|36777.52
02:42:13|36777.52
02:42:14|36780.38
02:42:15|36784.06
02:42:16|36784.06
02:42:18|36781.33
02:42:20|36781.33
02:42:21|36781.33
02:42:22|36781.33
02:42:23|36781.33
02:42:24|36775.02
02:42:25|36772.92
02:42:25|36759.47
02:42:27|36759.47
02:42:27|36759.47
02:42:29|36759.47
02:42:30|36759.47
02:42:30|36748.76
02:42:31|36748.09
02:42:32|36748.09
02:42:35|36744.64
02:42:35|36744.64
02:42:37|36745.4
02:42:38|36745.4
02:42:38|36744.05
02:42:39|36744.05
02:42:40|36744.05
02:42:41|36744.04
02:42:43|36744.04
02:42:43|36744.04
02:42:45|36744.04
02:42:45|36744.04
02:42:46|36744.04
02:42:47|36738.4
02:42:48|36738.4
02:42:49|36741.1
02:42:50|36741.1
02:42:51|36741.1
02:42:53|36734.29
02:42:53|36731.51
02:42:54|36731.51
02:42:55|36731.51
02:42:56|36732.36
02:42:58|36732.36
02:42:58|36734.62
02:42:59|36734.62
02:43:00|36734.62
02:43:02|36734.62
02:43:02|36734.62
02:43:04|36734.62
02:43:05|36734.62
02:43:06|36734.62
02:43:07|36734.62
02:43:08|36734.62
02:43:09|36738.16
02:43:10|36738.16
02:43:11|36738.16
02:43:12|36743.63
02:43:13|36743.63
02:43:14|36743.63
02:43:14|36743.63
02:43:16|36743.63
02:43:17|36743.63
02:43:18|36743.63
02:43:20|36743.63
02:43:22|36743.63
02:43:22|36743.63
02:43:24|36743.63
02:43:25|36743.63
02:43:25|36743.63
02:43:27|36743.63
02:43:27|36743.63
02:43:29|36743.63
02:43:30|36743.63
02:43:30|36743.63
02:43:32|36743.63
02:43:32|36743.63
02:43:33|36743.63
02:43:35|36743.63
02:43:36|36743.63
02:43:37|36741.86
02:43:38|36741.86
02:43:38|36741.86
02:43:39|36741.86
02:43:40|36741.86
02:43:41|36741.86
02:43:42|36741.86
02:43:43|36741.86
02:43:44|36741.86
02:43:46|36741.86
02:43:47|36741.86
02:43:48|36741.86
02:43:48|36741.86
02:43:50|36741.86
02:43:50|36741.86
02:43:51|36741.86
02:43:53|36735.47
02:43:54|36735.47
02:43:55|36735.47
02:43:55|36735.47
02:43:57|36735.47
02:43:58|36735.47
02:43:58|36735.47
02:44:00|36735.47
02:44:01|36735.47
02:44:02|36735.47
02:44:02|36735.47
02:44:04|36735.47
02:44:04|36735.47
02:44:06|36735.47
02:44:07|36735.47
02:44:08|36741.12
02:44:09|36750.84
02:44:10|36750.83
02:44:11|36750.83
02:44:12|36753.72
02:44:13|36764.21
02:44:13|36766.36
02:44:15|36765.01
02:44:15|36765.01
02:44:17|36765.01
02:44:17|36763.46
02:44:20|36758.57
02:44:22|36758.57
02:44:23|36758.57
02:44:25|36758.57
02:44:25|36758.57
02:44:27|36757.62
02:44:27|36757.62
02:44:29|36757.62
02:44:30|36757.62
02:44:31|36757.62
02:44:32|36757.62
02:44:33|36757.63
02:44:34|36757.63
02:44:35|36757.63
02:44:36|36757.63
02:44:37|36757.63
02:44:38|36757.63
02:44:39|36760.91
02:44:40|36763.17
02:44:41|36766.79
02:44:42|36766.79
02:44:43|36766.79
02:44:44|36766.79
02:44:44|36766.79
02:44:46|36766.79
02:44:47|36766.79
02:44:48|36761.54
02:44:49|36761.54
02:44:49|36761.54
02:44:51|36761.54
02:44:52|36761.54
02:44:52|36761.54
02:44:54|36761.54
02:44:55|36761.54
02:44:56|36761.54
02:44:57|36761.54
02:44:58|36761.54
02:44:59|36761.54
02:45:00|36761.54
02:45:00|36761.54
02:45:02|36761.54
02:45:03|36761.54
02:45:03|36761.54
02:45:04|36761.54
02:45:06|36761.54
02:45:07|36761.54
02:45:07|36774.82
02:45:09|36774.82
02:45:10|36774.82
02:45:10|36774.82
02:45:11|36774.82
02:45:12|36773.84
02:45:14|36773.84
02:45:15|36773.84
02:45:15|36773.84
02:45:17|36773.84
02:45:18|36773.84
02:45:19|36806.71
02:45:21|36798.58
02:45:23|36811.63
02:45:24|36836.28
02:45:25|36844.
02:45:26|36849.59
02:45:27|36842.44
02:45:28|36842.44
02:45:29|36842.44
02:45:30|36838.57
02:45:31|36825.1
02:45:32|36825.1
02:45:34|36825.1
02:45:35|36825.1
02:45:36|36825.1
02:45:37|36825.1
02:45:38|36825.1
02:45:39|36815.16
02:45:40|36815.16
02:45:41|36815.93
02:45:42|36823.02
02:45:43|36823.02
02:45:44|36823.02
02:45:45|36823.02
02:45:46|36805.32
02:45:47|36805.32
02:45:48|36805.32
02:45:49|36805.32
02:45:50|36809.24
02:45:51|36803.4
02:45:52|36803.4
02:45:53|36803.4
02:45:54|36803.4
02:45:55|36814.15
02:45:56|36814.15
02:45:57|36814.15
02:45:58|36814.15
02:45:59|36814.15
02:46:00|36814.15
02:46:02|36808.16
02:46:02|36808.16
02:46:03|36808.16
02:46:04|36808.16
02:46:07|36808.16
02:46:08|36810.31
02:46:08|36810.31
02:46:09|36810.3
02:46:10|36810.3
02:46:12|36810.3
02:46:13|36810.3
02:46:13|36810.3
02:46:14|36810.3
02:46:15|36808.27
02:46:16|36808.27
02:46:17|36808.27
02:46:18|36808.27
02:46:19|36808.27
02:46:22|36808.27
02:46:23|36817.59
02:46:24|36817.61
02:46:25|36817.61
02:46:26|36817.61
02:46:26|36817.61
02:46:27|36817.61
02:46:29|36817.61
02:46:30|36817.61
02:46:31|36831.64
02:46:31|36831.64
02:46:33|36831.64
02:46:34|36829.14
02:46:35|36829.14
02:46:35|36829.14
02:46:37|36829.14
02:46:38|36829.14
02:46:39|36829.14
02:46:39|36818.14
02:46:40|36818.14
02:46:42|36818.14
02:46:44|36818.14
02:46:44|36818.14
02:46:45|36818.14
02:46:46|36818.14
02:46:48|36818.14
02:46:48|36818.14
02:46:49|36818.14
02:46:51|36818.14
02:46:51|36818.14
02:46:52|36818.14
02:46:53|36818.14
02:46:54|36818.14
02:46:55|36818.14
02:46:56|36818.14
02:46:57|36818.14
02:46:58|36821.71
02:46:59|36821.71
02:47:01|36814.82
02:47:01|36814.82
02:47:02|36814.82
02:47:03|36814.82
02:47:05|36814.82
02:47:06|36822.95
02:47:07|36824.36
02:47:07|36824.36
02:47:08|36824.36
02:47:10|36824.36
02:47:11|36824.36
02:47:11|36827.31
02:47:12|36827.31
02:47:13|36825.31
02:47:14|36825.31
02:47:15|36825.31
02:47:16|36825.31
02:47:18|36828.39
02:47:18|36828.39
02:47:19|36832.42
02:47:20|36832.42
02:47:21|36832.42
02:47:23|36832.42
02:47:24|36832.42
02:47:26|36832.42
02:47:27|36832.42
02:47:28|36842.46
02:47:29|36837.07
02:47:30|36837.07
02:47:31|36837.07
02:47:32|36837.07
02:47:33|36837.07
02:47:35|36837.07
02:47:35|36837.07
02:47:36|36837.07
02:47:37|36846.09
02:47:38|36846.09
02:47:39|36846.09
02:47:40|36846.09
02:47:41|36846.09
02:47:43|36846.09
02:47:43|36846.09
02:47:44|36849.52
02:47:45|36849.52
02:47:46|36849.52
02:47:47|36849.52
02:47:48|36849.52
02:47:49|36849.52
02:47:50|36849.52
02:47:51|36845.38
02:47:52|36845.38
02:47:53|36831.98
02:47:54|36831.98
02:47:55|36831.98
02:47:56|36836.18
02:47:57|36836.18
02:47:58|36836.18
02:47:59|36836.18
02:48:00|36836.18
02:48:01|36836.18
02:48:02|36831.97
02:48:03|36831.97
02:48:04|36831.97
02:48:05|36831.97
02:48:06|36831.97
02:48:07|36831.97
02:48:08|36831.97
02:48:09|36831.97
02:48:10|36831.97
02:48:11|36831.97
02:48:12|36832.27
02:48:13|36832.
02:48:14|36832.
02:48:15|36832.
02:48:16|36832.
02:48:17|36832.
02:48:18|36828.47
02:48:19|36828.47
02:48:20|36828.47
02:48:21|36828.47
02:48:23|36828.47
02:48:25|36824.16
02:48:26|36824.15
02:48:27|36824.15
02:48:28|36824.15
02:48:29|36824.15
02:48:30|36824.15
02:48:30|36824.15
02:48:31|36824.15
02:48:33|36824.15
02:48:34|36824.15
02:48:35|36824.15
02:48:36|36824.15
02:48:37|36824.15
02:48:38|36824.15
02:48:39|36824.15
02:48:39|36824.15
02:48:41|36824.15
02:48:42|36824.15
02:48:43|36824.15
02:48:44|36824.15
02:48:45|36824.15
02:48:46|36824.15
02:48:47|36824.15
02:48:48|36824.15
02:48:49|36824.15
02:48:50|36824.15
02:48:51|36824.15
02:48:52|36824.15
02:48:54|36830.04
02:48:54|36830.04
02:48:56|36830.04
02:48:56|36830.04
02:48:57|36830.04
02:48:58|36830.04
02:48:59|36830.04
02:49:00|36830.04
02:49:02|36838.73
02:49:03|36838.73
02:49:03|36838.73
02:49:04|36838.74
02:49:05|36838.74
02:49:06|36838.74
02:49:07|36838.74
02:49:08|36838.74
02:49:09|36838.74
02:49:11|36838.74
02:49:11|36838.74
02:49:13|36838.74
02:49:13|36838.74
02:49:14|36838.74
02:49:15|36838.74
02:49:16|36838.74
02:49:17|36838.74
02:49:18|36838.74
02:49:19|36838.74
02:49:21|36838.74
02:49:21|36838.74
02:49:22|36838.74
02:49:25|36838.74
02:49:25|36838.74
02:49:27|36838.74
02:49:28|36838.74
02:49:29|36838.74
02:49:30|36838.74
02:49:32|36838.74
02:49:33|36838.74
02:49:34|36838.74
02:49:34|36838.74
02:49:36|36838.74
02:49:37|36838.74
02:49:38|36838.74
02:49:39|36838.74
02:49:39|36838.74
02:49:40|36838.74
02:49:42|36838.74
02:49:43|36838.74
02:49:44|36838.74
02:49:44|36838.74
02:49:45|36838.74
02:49:47|36838.74
02:49:47|36838.74
02:49:48|36838.74
02:49:50|36838.74
02:49:51|36838.74
02:49:51|36838.74
02:49:52|36838.74
02:49:53|36838.74
02:49:54|36838.74
02:49:55|36834.03
02:49:56|36829.15
02:49:57|36829.15
02:49:58|36829.15
02:50:00|36829.15
02:50:00|36829.15
02:50:01|36829.15
02:50:02|36829.09
02:50:03|36821.87
02:50:04|36821.87
02:50:05|36821.87
02:50:06|36821.87
02:50:07|36817.51
02:50:09|36817.51
02:50:09|36820.8
02:50:10|36820.8
02:50:11|36820.8
02:50:12|36824.55
02:50:13|36824.55
02:50:14|36824.55
02:50:15|36824.55
02:50:16|36839.32
02:50:18|36839.32
02:50:18|36851.04
02:50:20|36851.04
02:50:20|36848.4
02:50:21|36846.04
02:50:23|36846.04
02:50:23|36846.04
02:50:26|36846.04
02:50:27|36848.13
02:50:28|36848.13
02:50:30|36848.13
02:50:32|36848.12
02:50:32|36848.12
02:50:34|36848.12
02:50:34|36848.12
02:50:35|36848.12
02:50:37|36848.12
02:50:37|36848.12
02:50:38|36848.12
02:50:39|36848.12
02:50:42|36847.44
02:50:42|36847.44
02:50:43|36847.44
02:50:44|36847.44
02:50:45|36847.44
02:50:46|36847.18
02:50:47|36847.18
02:50:48|36847.18
02:50:49|36847.18
02:50:51|36847.18
02:50:52|36847.18
02:50:53|36847.18
02:50:54|36847.18
02:50:55|36847.18
02:50:56|36847.18
02:50:57|36847.18
02:50:58|36848.12
02:50:59|36848.12
02:51:00|36848.12
02:51:01|36848.12
02:51:03|36848.12
02:51:04|36848.12
02:51:05|36848.12
02:51:06|36848.12
02:51:07|36848.12
02:51:08|36848.12
02:51:09|36848.12
02:51:09|36848.13
02:51:11|36860.48
02:51:11|36860.48
02:51:13|36860.48
02:51:14|36866.08
02:51:14|36866.08
02:51:16|36866.08
02:51:17|36866.08
02:51:17|36866.08
02:51:19|36866.08
02:51:19|36866.08
02:51:20|36866.08
02:51:23|36866.08
02:51:24|36866.08
02:51:26|36866.08
02:51:27|36872.49
02:51:29|36872.49
02:51:29|36872.49
02:51:30|36872.49
02:51:32|36872.49
02:51:32|36872.49
02:51:33|36872.49
02:51:35|36872.49
02:51:35|36864.85
02:51:37|36864.85
02:51:37|36864.85
02:51:39|36859.88
02:51:39|36859.88
02:51:41|36859.88
02:51:41|36859.88
02:51:42|36855.16
02:51:43|36855.16
02:51:46|36860.63
02:51:46|36860.63
02:51:47|36860.63
02:51:48|36860.63
02:51:49|36860.63
02:51:50|36860.63
02:51:51|36860.63
02:51:52|36860.63
02:51:53|36860.63
02:51:54|36860.63
02:51:55|36860.63
02:51:57|36860.63
02:51:58|36860.63
02:51:58|36863.22
02:52:00|36863.22
02:52:00|36863.22
02:52:02|36859.75
02:52:03|36859.75
02:52:05|36859.75
02:52:05|36859.75
02:52:06|36859.75
02:52:07|36859.75
02:52:08|36859.75
02:52:09|36859.75
02:52:10|36859.75
02:52:11|36859.75
02:52:12|36859.75
02:52:13|36859.75
02:52:14|36859.75
02:52:15|36859.75
02:52:16|36859.75
02:52:17|36859.75
02:52:18|36859.75
02:52:19|36858.87
02:52:20|36858.87
02:52:21|36858.87
02:52:22|36858.87
02:52:24|36858.87
02:52:26|36858.87
02:52:27|36858.87
02:52:28|36858.87
02:52:29|36858.87
02:52:29|36858.87
02:52:31|36858.87
02:52:32|36858.87
02:52:33|36858.87
02:52:35|36858.87
02:52:35|36858.87
02:52:37|36858.87
02:52:37|36864.75
02:52:38|36870.77
02:52:40|36870.77
02:52:41|36870.77
02:52:41|36870.76
02:52:43|36870.76
02:52:44|36870.76
02:52:44|36870.76
02:52:46|36870.76
02:52:47|36870.76
02:52:48|36870.76
02:52:49|36876.66
02:52:50|36882.68
02:52:51|36880.11
02:52:52|36879.66
02:52:53|36879.66
02:52:54|36879.66
02:52:55|36879.66
02:52:56|36879.66
02:52:57|36879.66
02:52:58|36879.61
02:52:59|36870.9
02:53:00|36870.9
02:53:00|36870.9
02:53:01|36870.9
02:53:03|36870.9
02:53:04|36870.9
02:53:04|36870.9
02:53:06|36870.9
02:53:07|36870.9
02:53:08|36870.9
02:53:09|36870.9
02:53:10|36870.9
02:53:11|36870.9
02:53:12|36879.55
02:53:12|36869.88
02:53:14|36869.88
02:53:15|36869.88
02:53:16|36869.88
02:53:17|36875.3
02:53:18|36875.3
02:53:18|36875.3
02:53:20|36875.3
02:53:20|36875.3
02:53:23|36875.3
02:53:25|36875.25
02:53:26|36875.25
02:53:27|36875.25
02:53:28|36875.25
02:53:29|36875.26
02:53:30|36875.26
02:53:30|36875.26
02:53:31|36875.25
02:53:33|36875.25
02:53:34|36866.34
02:53:35|36866.34
02:53:35|36866.34
02:53:37|36866.34
02:53:38|36866.34
02:53:38|36866.34
02:53:40|36866.34
02:53:40|36866.34
02:53:42|36866.34
02:53:42|36866.34
02:53:43|36866.34
02:53:44|36866.56
02:53:45|36866.56
02:53:47|36866.56
02:53:48|36866.56
02:53:48|36866.56
02:53:49|36866.56
02:53:50|36866.56
02:53:51|36866.56
02:53:53|36866.56
02:53:54|36866.56
02:53:54|36874.77
02:53:55|36874.77
02:53:57|36874.77
02:53:58|36874.77
02:53:58|36874.77
02:53:59|36874.77
02:54:00|36874.77
02:54:02|36874.77
02:54:03|36874.77
02:54:04|36863.55
02:54:04|36863.55
02:54:06|36863.55
02:54:06|36863.55
02:54:08|36863.55
02:54:08|36863.55
02:54:09|36857.13
02:54:11|36857.13
02:54:12|36857.13
02:54:12|36857.13
02:54:14|36852.92
02:54:15|36852.92
02:54:16|36852.92
02:54:16|36852.92
02:54:17|36852.92
02:54:18|36852.92
02:54:20|36852.92
02:54:21|36853.86
02:54:21|36853.86
02:54:24|36868.55
02:54:25|36870.61
02:54:26|36870.61
02:54:28|36870.61
02:54:30|36870.61
02:54:30|36870.61
02:54:32|36870.61
02:54:33|36870.61
02:54:33|36870.61
02:54:35|36870.61
02:54:36|36870.61
02:54:36|36870.61
02:54:38|36870.61
02:54:38|36870.61
02:54:40|36870.61
02:54:40|36870.61
02:54:41|36870.61
02:54:42|36870.61
02:54:43|36870.61
02:54:45|36870.61
02:54:45|36870.61
02:54:46|36870.61
02:54:48|36870.61
02:54:48|36856.58
02:54:49|36856.58
02:54:50|36856.58
02:54:52|36856.58
02:54:53|36856.58
02:54:53|36861.6
02:54:55|36861.6
02:54:55|36861.6
02:54:57|36861.6
02:54:57|36861.6
02:54:58|36861.6
02:55:00|36859.04
02:55:00|36859.04
02:55:02|36859.04
02:55:03|36852.31
02:55:03|36850.71
02:55:04|36850.71
02:55:05|36850.71
02:55:06|36850.71
02:55:07|36845.38
02:55:08|36845.38
02:55:10|36845.38
02:55:10|36837.38
02:55:11|36837.38
02:55:12|36837.38
02:55:13|36838.52
02:55:15|36838.52
02:55:15|36838.52
02:55:16|36838.52
02:55:17|36839.02
02:55:18|36839.02
02:55:19|36839.02
02:55:20|36839.02
02:55:22|36840.67
02:55:22|36840.67
02:55:24|36840.67
02:55:26|36840.66
02:55:27|36840.66
02:55:28|36840.66
02:55:29|36840.66
02:55:30|36840.66
02:55:31|36840.66
02:55:32|36840.66
02:55:33|36840.67
02:55:34|36840.67
02:55:35|36840.67
02:55:36|36840.67
02:55:37|36840.67
02:55:38|36840.67
02:55:39|36845.29
02:55:40|36845.29
02:55:41|36845.29
02:55:42|36845.29
02:55:43|36845.29
02:55:44|36845.29
02:55:45|36845.29
02:55:46|36845.29
02:55:47|36845.29
02:55:48|36845.29
02:55:49|36845.29
02:55:50|36846.47
02:55:51|36846.48
02:55:52|36846.48
02:55:53|36846.48
02:55:54|36846.48
02:55:55|36840.67
02:55:56|36840.67
02:55:57|36840.67
02:55:58|36840.67
02:55:59|36840.67
02:56:00|36840.67
02:56:01|36840.67
02:56:02|36840.67
02:56:03|36840.67
02:56:04|36840.67
02:56:05|36840.66
02:56:06|36840.66
02:56:07|36840.66
02:56:08|36840.66
02:56:09|36840.66
02:56:10|36840.66
02:56:11|36840.66
02:56:12|36840.66
02:56:13|36840.66
02:56:15|36840.66
02:56:15|36840.66
02:56:17|36841.29
02:56:17|36849.57
02:56:19|36849.58
02:56:21|36853.37
02:56:22|36853.37
02:56:24|36863.79
02:56:25|36863.79
02:56:26|36863.79
02:56:26|36863.79
02:56:28|36863.79
02:56:29|36863.79
02:56:30|36863.79
02:56:31|36863.79
02:56:32|36863.79
02:56:33|36863.79
02:56:34|36867.54
02:56:35|36867.54
02:56:36|36870.41
02:56:37|36869.33
02:56:38|36869.33
02:56:40|36874.77
02:56:41|36876.92
02:56:42|36876.92
02:56:43|36876.92
02:56:44|36876.92
02:56:45|36876.92
02:56:46|36876.92
02:56:47|36878.13
02:56:48|36878.13
02:56:49|36878.13
02:56:50|36878.13
02:56:51|36878.13
02:56:52|36876.49
02:56:53|36876.49
02:56:54|36876.49
02:56:55|36876.49
02:56:56|36876.49
02:56:57|36876.49
02:56:58|36876.49
02:56:59|36873.04
02:57:00|36873.04
02:57:01|36873.04
02:57:02|36873.04
02:57:03|36869.72
02:57:04|36869.72
02:57:05|36869.72
02:57:06|36869.72
02:57:07|36869.72
02:57:08|36869.72
02:57:09|36869.72
02:57:10|36869.72
02:57:11|36869.72
02:57:12|36869.72
02:57:13|36869.72
02:57:14|36869.72
02:57:16|36869.72
02:57:18|36873.8
02:57:18|36873.79
02:57:19|36873.79
02:57:22|36869.72
02:57:22|36869.72
02:57:24|36869.72
02:57:25|36873.44
02:57:25|36873.44
02:57:27|36873.44
02:57:27|36873.44
02:57:30|36873.44
02:57:30|36873.44
02:57:31|36873.44
02:57:32|36873.44
02:57:33|36873.44
02:57:34|36873.44
02:57:35|36873.44
02:57:36|36873.44
02:57:37|36873.44
02:57:38|36873.44
02:57:39|36873.44
02:57:40|36873.44
02:57:41|36869.67
02:57:42|36869.67
02:57:43|36869.67
02:57:44|36869.67
02:57:45|36869.67
02:57:46|36869.67
02:57:47|36869.67
02:57:48|36869.67
02:57:49|36869.67
02:57:50|36869.67
02:57:51|36869.67
02:57:52|36869.52
02:57:53|36869.52
02:57:55|36869.52
02:57:55|36869.52
02:57:56|36869.52
02:57:57|36869.52
02:57:58|36869.52
02:57:59|36869.52
02:58:01|36869.52
02:58:03|36869.52
02:58:04|36869.52
02:58:05|36869.52
02:58:06|36876.65
02:58:06|36876.65
02:58:07|36876.65
02:58:09|36876.65
02:58:10|36876.65
02:58:10|36876.65
02:58:12|36876.65
02:58:12|36876.65
02:58:14|36876.65
02:58:14|36876.65
02:58:17|36876.65
02:58:18|36876.65
02:58:20|36876.65
02:58:20|36876.65
02:58:22|36876.65
02:58:23|36876.65
02:58:24|36876.65
02:58:25|36876.65
02:58:26|36878.45
02:58:28|36878.49
02:58:30|36878.49
02:58:30|36878.49
02:58:32|36878.49
02:58:33|36878.49
02:58:34|36878.49
02:58:35|36878.49
02:58:36|36878.49
02:58:37|36878.49
02:58:38|36878.49
02:58:39|36878.49
02:58:40|36878.49
02:58:41|36880.93
02:58:42|36880.93
02:58:43|36880.93
02:58:44|36880.93
02:58:46|36880.93
02:58:47|36880.93
02:58:48|36880.93
02:58:49|36880.93
02:58:50|36880.93
02:58:51|36880.93
02:58:52|36880.93
02:58:53|36880.93
02:58:54|36880.93
02:58:54|36880.93
02:58:56|36880.93
02:58:56|36880.93
02:58:58|36880.93
02:58:59|36880.93
02:59:00|36880.93
02:59:00|36883.1
03:00:01|36890.96
03:00:03|36889.91
03:00:04|36889.91
03:00:06|36882.44
03:00:07|36882.44
03:00:07|36881.75
03:00:08|36881.75
03:00:11|36881.75
03:00:11|36881.75
03:00:12|36881.76
03:00:14|36881.76
03:00:15|36881.76
03:00:17|36882.15
03:00:18|36882.15
03:00:20|36882.15
03:00:20|36880.45
03:00:22|36880.45
03:00:23|36880.45
03:00:23|36880.45
03:00:26|36875.4
03:00:26|36875.4
03:00:28|36886.4
03:00:30|36886.4
03:00:30|36886.4
03:00:31|36886.4
03:00:32|36886.4
03:00:33|36886.9
03:00:34|36886.9
03:00:35|36886.9
03:00:36|36886.9
03:00:37|36886.9
03:00:38|36886.9
03:00:39|36886.9
03:00:40|36886.9
03:00:41|36886.9
03:00:42|36886.9
03:00:43|36886.9
03:00:44|36886.9
03:00:45|36886.9
03:00:47|36886.9
03:00:48|36886.9
03:00:49|36886.9
03:00:50|36886.9
03:00:51|36886.9
03:00:52|36886.9
03:00:53|36886.9
03:00:54|36886.9
03:00:55|36878.16
03:00:56|36878.16
03:00:57|36886.58
03:00:58|36886.12
03:00:59|36886.12
03:01:00|36886.12
03:01:01|36886.12
03:01:02|36886.12
03:01:04|36882.81
03:01:04|36882.81
03:01:06|36882.81
03:01:06|36882.81
03:01:08|36882.81
03:01:08|36882.81
03:01:09|36882.81
03:02:10|36862.84
03:02:11|36862.84
03:02:13|36862.85
03:02:14|36862.85
03:02:15|36862.85
03:02:17|36862.85
03:02:19|36865.84
03:02:19|36865.84
03:02:21|36865.84
03:02:23|36865.84
03:02:24|36863.39
03:02:25|36863.39
03:02:26|36863.4
03:02:27|36863.4
03:02:28|36863.4
03:02:29|36863.4
03:02:30|36863.4
03:02:31|36863.4
03:02:32|36863.4
03:02:33|36863.4
03:02:34|36863.4
03:02:35|36863.4
03:02:36|36863.4
03:02:37|36863.4
03:02:38|36863.4
03:02:40|36863.4
03:02:42|36863.4
03:02:42|36864.38
03:02:43|36864.38
03:02:44|36874.43
03:02:46|36874.43
03:02:47|36874.43
03:02:48|36874.43
03:02:49|36874.43
03:02:50|36874.43
03:02:51|36873.5
03:02:53|36873.5
03:02:54|36873.5
03:02:55|36872.44
03:02:56|36872.44
03:02:57|36872.44
03:02:58|36872.44
03:02:59|36872.44
03:03:00|36872.44
03:03:01|36872.44
03:03:02|36872.44
03:03:03|36872.44
03:03:04|36872.44
03:03:05|36872.44
03:03:06|36872.45
03:03:07|36872.45
03:04:08|36883.86
03:04:09|36895.66
03:04:10|36895.66
03:04:12|36895.66
03:04:13|36895.66
03:04:14|36895.66
03:04:14|36895.66
03:04:16|36892.67
03:04:17|36892.67
03:04:19|36892.67
03:04:20|36892.67
03:04:22|36888.72
03:04:23|36888.72
03:04:24|36888.72
03:04:26|36888.72
03:04:27|36888.65
03:04:28|36888.65
03:04:29|36883.78
03:04:30|36883.78
03:04:30|36883.78
03:04:32|36883.78
03:04:33|36883.78
03:04:34|36883.78
03:04:34|36883.78
03:04:36|36883.78
03:04:37|36883.78
03:04:38|36883.78
03:04:38|36883.78
03:04:39|36883.78
03:04:41|36883.78
03:04:43|36883.78
03:04:43|36883.78
03:04:45|36883.78
03:04:46|36883.78
03:04:47|36872.22
03:04:47|36872.22
03:04:48|36872.22
03:04:49|36872.22
03:04:52|36872.22
03:04:53|36872.22
03:04:53|36872.21
03:04:54|36872.21
03:04:55|36872.21
03:04:56|36872.21
03:04:57|36872.21
03:04:58|36872.21
03:04:59|36872.21
03:05:00|36872.21
03:05:01|36872.21
03:05:02|36872.21
03:05:03|36872.21
03:05:04|36872.21
03:05:06|36872.21
03:05:06|36872.21
03:05:07|36872.28
03:05:08|36872.28
03:05:09|36872.28
03:05:10|36872.28
03:05:11|36872.28
03:05:12|36872.28
03:05:13|36872.28
03:05:14|36872.28
03:05:15|36874.92
03:05:16|36869.93
03:05:17|36869.93
03:05:18|36869.93
03:05:20|36869.93
03:05:22|36869.93
03:05:22|36869.93
03:05:25|36857.23
03:05:26|36857.23
03:05:28|36853.01
03:05:29|36853.01
03:05:30|36853.01
03:05:31|36853.01
03:05:32|36853.01
03:05:33|36853.01
03:05:33|36853.01
03:05:35|36853.01
03:05:35|36853.01
03:05:37|36853.01
03:05:37|36853.01
03:05:38|36853.01
03:05:40|36854.48
03:05:40|36847.01
03:05:42|36847.01
03:05:43|36847.01
03:05:44|36847.01
03:05:45|36847.01
03:05:46|36847.01
03:05:47|36847.01
03:05:48|36852.17
03:05:49|36851.43
03:05:50|36851.43
03:05:51|36851.43
03:05:51|36851.43
03:05:52|36856.26
03:05:55|36856.26
03:05:56|36856.26
03:05:56|36856.26
03:05:57|36856.26
03:05:58|36856.26
03:05:59|36856.26
03:06:00|36856.26
03:06:01|36856.26
03:06:02|36856.26
03:06:03|36869.49
03:06:04|36869.49
03:06:07|36869.49
03:06:07|36869.49
03:06:08|36869.49
03:06:09|36869.49
03:06:10|36869.49
03:06:11|36869.49
03:06:12|36870.31
03:06:13|36870.31
03:06:14|36870.31
03:06:15|36870.31
03:06:16|36867.72
03:06:17|36867.72
03:06:18|36867.72
03:06:20|36870.5
03:06:21|36868.95
03:06:23|36868.95
03:06:24|36868.96
03:06:25|36868.96
03:06:27|36868.96
03:06:28|36868.96
03:06:29|36868.96
03:06:30|36868.96
03:06:30|36871.78
03:06:32|36871.78
03:06:33|36871.78
03:06:34|36871.78
03:06:35|36871.78
03:06:36|36871.78
03:06:37|36871.78
03:06:38|36871.78
03:06:39|36871.78
03:06:40|36878.6
03:06:41|36878.6
03:06:42|36878.6
03:06:43|36878.6
03:06:44|36878.6
03:06:45|36878.6
03:06:46|36878.6
03:06:47|36878.6
03:06:48|36878.6
03:06:49|36878.6
03:06:50|36878.6
03:06:51|36878.6
03:06:52|36878.6
03:06:53|36878.6
03:06:55|36878.6
03:06:55|36878.6
03:06:57|36878.6
03:06:58|36878.6
03:06:59|36878.6
03:06:59|36878.6
03:07:00|36879.38
03:07:02|36879.38
03:07:02|36879.38
03:07:04|36879.38
03:07:05|36879.38
03:07:06|36879.38
03:07:07|36879.38
03:07:08|36871.8
03:07:09|36875.47
03:07:10|36875.47
03:07:11|36868.57
03:07:12|36870.03
03:07:13|36870.03
03:07:13|36870.03
03:07:15|36870.03
03:07:15|36870.03
03:07:16|36870.03
03:07:18|36870.03
03:07:19|36870.03
03:07:19|36868.05
03:07:22|36868.05
03:07:24|36868.62
03:07:24|36868.58
03:07:26|36868.58
03:07:26|36868.58
03:07:28|36868.58
03:07:28|36868.58
03:07:29|36868.58
03:07:30|36868.58
03:07:31|36869.19
03:07:33|36869.19
03:07:34|36869.19
03:07:35|36869.19
03:07:36|36870.34
03:07:37|36872.76
03:07:38|36872.76
03:07:39|36872.76
03:07:40|36872.76
03:07:41|36872.76
03:07:42|36872.76
03:07:43|36872.76
03:07:44|36872.76
03:07:46|36872.76
03:07:47|36872.76
03:07:48|36872.76
03:07:49|36877.31
03:07:49|36877.31
03:07:51|36877.31
03:07:52|36877.31
03:07:53|36877.31
03:07:54|36876.99
03:07:55|36876.99
03:07:55|36876.99
03:07:57|36876.99
03:07:58|36876.99
03:07:58|36876.99
03:08:00|36876.99
03:08:01|36876.99
03:08:02|36876.99
03:08:03|36876.99
03:08:04|36876.99
03:08:05|36876.99
03:08:06|36876.99
03:08:07|36876.99
03:08:08|36876.99
03:08:09|36876.99
03:08:10|36876.99
03:08:11|36876.99
03:08:12|36876.99
03:08:13|36876.99
03:08:14|36876.99
03:08:15|36876.99
03:08:16|36876.99
03:08:17|36876.99
03:08:18|36876.99
03:08:19|36877.
03:08:20|36878.74
03:08:22|36878.74
03:08:23|36878.74
03:08:25|36878.74
03:08:26|36878.74
03:08:27|36878.74
03:08:28|36889.
03:08:29|36889.
03:08:30|36889.
03:08:31|36889.
03:08:31|36889.
03:08:33|36889.
03:08:34|36889.
03:08:39|36889.
03:08:40|36889.
03:08:41|36889.
03:08:42|36889.
03:08:43|36889.
03:08:44|36889.
03:08:45|36878.34
03:08:47|36878.34
03:08:48|36878.34
03:08:49|36878.34
03:08:50|36878.34
03:08:51|36878.34
03:08:52|36878.34
03:08:53|36878.34
03:08:54|36878.34
03:08:55|36878.34
03:09:56|36893.25
03:09:57|36893.25
03:09:58|36893.25
03:09:58|36893.25
03:10:00|36896.77
03:10:01|36896.77
03:10:02|36896.77
03:10:02|36896.77
03:10:04|36896.77
03:10:05|36896.77
03:10:06|36896.77
03:10:07|36892.06
03:10:07|36892.06
03:10:09|36892.06
03:10:09|36892.06
03:10:11|36892.06
03:10:11|36892.06
03:10:13|36892.06
03:10:14|36892.07
03:10:14|36892.07
03:10:16|36892.07
03:10:16|36892.07
03:10:17|36892.07
03:10:18|36892.03
03:10:20|36892.03
03:10:21|36892.03
03:10:22|36892.03
03:10:23|36892.05
03:10:25|36892.05
03:10:27|36892.05
03:10:28|36887.76
03:10:29|36887.75
03:10:31|36887.75
03:10:33|36882.67
03:10:34|36871.34
03:10:35|36870.92
03:10:35|36870.92
03:10:36|36870.92
03:10:37|36870.92
03:10:38|36870.92
03:10:39|36870.92
03:10:41|36870.92
03:10:42|36860.73
03:10:42|36857.66
03:10:43|36857.66
03:10:44|36857.66
03:11:46|36878.15
03:11:46|36878.15
03:11:47|36878.15
03:11:49|36878.15
03:11:49|36878.15
03:11:51|36878.15
03:11:51|36878.15
03:11:52|36878.15
03:11:53|36878.15
03:11:55|36878.15
03:11:56|36878.15
03:11:57|36878.15
03:11:57|36878.15
03:11:59|36878.15
03:12:00|36878.15
03:12:01|36878.15
03:12:02|36896.06
03:12:03|36896.06
03:12:04|36896.06
03:12:05|36889.62
03:12:05|36889.62
03:12:07|36889.62
03:12:08|36889.62
03:12:09|36889.62
03:12:10|36889.62
03:12:11|36898.4
03:12:12|36905.49
03:12:13|36907.22
03:12:14|36907.22
03:12:15|36907.22
03:12:16|36908.47
03:12:17|36908.48
03:12:18|36908.48
03:12:19|36908.48
03:12:20|36908.67
03:12:21|36908.67
03:12:22|36908.67
03:12:23|36907.21
03:12:24|36907.21
03:12:25|36907.21
03:12:27|36907.21
03:12:29|36907.21
03:12:31|36888.73
03:12:32|36888.73
03:12:33|36888.73
03:12:35|36888.73
03:12:37|36888.73
03:12:38|36890.66
03:12:38|36890.66
03:12:39|36890.66
03:12:40|36890.66
03:12:41|36890.66
03:12:42|36890.66
03:12:44|36890.66
03:12:45|36890.66
03:12:45|36890.66
03:12:46|36890.66
03:12:47|36890.66
03:12:49|36890.66
03:12:49|36890.66
03:12:50|36890.66
03:12:52|36890.66
03:12:53|36890.66
03:12:54|36890.66
03:12:55|36890.66
03:12:55|36890.66
03:12:56|36890.66
03:12:57|36890.66
03:12:58|36890.66
03:12:59|36890.66
03:13:00|36890.66
03:13:01|36890.66
03:13:02|36875.44
03:13:03|36875.44
03:13:04|36875.44
03:13:05|36875.44
03:13:06|36875.44
03:13:08|36875.44
03:13:09|36875.44
03:13:09|36875.44
03:13:10|36875.44
03:13:11|36861.65
03:13:12|36861.67
03:13:15|36861.67
03:13:15|36858.41
03:13:16|36858.41
03:13:17|36858.41
03:13:18|36858.41
03:13:19|36855.42
03:13:20|36855.42
03:13:21|36855.42
03:13:22|36855.42
03:13:23|36855.42
03:13:24|36855.42
03:13:25|36851.53
03:13:27|36850.4
03:13:29|36848.92
03:13:31|36848.92
03:13:32|36848.92
03:13:32|36848.92
03:13:34|36848.92
03:13:34|36848.92
03:13:36|36848.92
03:13:36|36853.38
03:13:38|36859.6
03:13:38|36859.6
03:13:40|36859.6
03:13:41|36859.6
03:13:41|36859.6
03:13:43|36859.6
03:13:44|36859.6
03:13:45|36859.6
03:13:46|36853.37
03:13:46|36853.37
03:13:48|36853.37
03:13:49|36853.37
03:13:50|36853.37
03:13:50|36853.37
03:13:51|36853.37
03:13:53|36853.37
03:13:54|36853.42
03:13:54|36853.42
03:13:56|36853.42
03:13:56|36853.42
03:13:58|36853.42
03:13:59|36853.42
03:13:59|36853.42
03:14:00|36853.42
03:14:02|36853.42
03:14:02|36853.42
03:14:03|36853.42
03:14:05|36853.42
03:14:05|36853.42
03:14:07|36859.19
03:14:07|36859.19
03:14:08|36859.19
03:14:09|36859.19
03:14:11|36859.19
03:14:13|36859.19
03:14:13|36859.19
03:14:14|36859.19
03:14:15|36859.19
03:14:16|36859.19
03:14:17|36859.19
03:14:18|36859.19
03:14:19|36859.19
03:14:20|36859.19
03:14:21|36859.19
03:14:22|36859.19
03:14:23|36859.19
03:14:24|36859.19
03:14:25|36859.19
03:14:26|36859.19
03:14:28|36859.19
03:14:30|36859.19
03:14:32|36859.19
03:14:34|36859.19
03:14:34|36859.19
03:14:35|36859.19
03:14:37|36859.19
03:14:37|36859.19
03:14:39|36859.19
03:14:39|36859.19
03:14:40|36858.69
03:14:41|36858.69
03:14:43|36867.68
03:14:44|36867.68
03:14:45|36867.68
03:14:46|36867.68
03:14:47|36869.3
03:14:48|36869.3
03:14:49|36869.3
03:14:50|36869.3
03:14:51|36869.3
03:14:52|36869.3
03:14:53|36869.3
03:14:54|36869.3
03:14:55|36869.3
03:14:56|36869.3
03:14:57|36869.3
03:14:58|36863.25
03:14:59|36863.25
03:15:00|36863.25
03:15:01|36863.25
03:15:02|36863.25
03:15:03|36863.25
03:15:04|36863.25
03:15:05|36863.25
03:15:06|36863.25
03:15:07|36863.25
03:15:08|36863.25
03:15:09|36863.25
03:15:10|36863.25
03:15:11|36863.25
03:15:12|36863.25
03:15:13|36865.13
03:15:14|36865.13
03:15:15|36865.13
03:15:16|36865.13
03:15:17|36865.13
03:15:18|36865.13
03:15:19|36865.13
03:15:20|36865.13
03:15:21|36865.13
03:15:22|36865.13
03:15:23|36865.13
03:15:24|36867.67
03:15:25|36867.67
03:15:26|36867.67
03:15:27|36867.67
03:15:28|36867.67
03:15:30|36867.67
03:15:31|36867.67
03:15:33|36867.67
03:15:35|36865.55
03:15:36|36865.55
03:15:37|36858.45
03:15:38|36858.45
03:15:39|36858.45
03:15:40|36858.45
03:15:41|36858.46
03:15:42|36858.46
03:15:43|36858.46
03:15:44|36858.46
03:15:45|36858.46
03:15:46|36858.46
03:15:47|36858.4
03:15:48|36858.4
03:15:49|36858.4
03:15:50|36858.4
03:15:50|36858.4
03:15:52|36858.4
03:15:53|36858.4
03:15:54|36858.4
03:15:55|36858.4
03:15:56|36858.4
03:15:57|36858.4
03:15:57|36846.41
03:15:59|36846.41
03:16:00|36846.41
03:16:00|36839.25
03:16:03|36839.25
03:16:04|36839.23
03:16:04|36839.23
03:16:06|36830.06
03:16:06|36830.06
03:16:07|36830.06
03:16:08|36830.06
03:16:09|36830.06
03:16:10|36830.06
03:16:11|36832.22
03:16:12|36832.85
03:16:13|36833.43
03:16:14|36833.43
03:16:16|36833.43
03:16:16|36833.43
03:16:17|36833.43
03:16:18|36833.43
03:16:20|36834.32
03:16:20|36834.32
03:16:21|36834.32
03:16:22|36834.32
03:16:24|36834.32
03:16:24|36834.32
03:16:25|36834.32
03:16:26|36834.32
03:16:28|36834.32
03:16:28|36834.32
03:16:31|36834.32
03:16:32|36834.32
03:16:34|36834.32
03:16:35|36834.32
03:16:35|36834.32
03:16:36|36834.32
03:16:38|36834.32
03:16:39|36834.32
03:16:39|36834.32
03:16:41|36834.32
03:16:42|36834.32
03:16:43|36834.32
03:16:45|36819.13
03:16:45|36819.13
03:16:46|36819.13
03:16:47|36815.45
03:16:48|36815.45
03:16:49|36815.45
03:16:50|36815.45
03:16:51|36815.45
03:16:52|36815.45
03:16:53|36815.45
03:16:54|36816.49
03:16:55|36816.49
03:16:56|36816.49
03:16:58|36816.49
03:16:58|36816.49
03:16:59|36814.29
03:17:00|36814.29
03:17:02|36813.52
03:17:03|36813.52
03:17:05|36811.72
03:17:05|36811.72
03:17:06|36814.29
03:17:07|36814.29
03:17:08|36814.29
03:17:09|36814.29
03:17:10|36814.29
03:17:11|36814.29
03:17:12|36814.29
03:17:13|36814.29
03:17:14|36814.29
03:17:15|36814.29
03:17:16|36814.29
03:17:17|36814.29
03:17:18|36823.35
03:17:19|36823.35
03:17:20|36823.35
03:17:21|36823.35
03:17:22|36823.35
03:17:23|36823.35
03:17:24|36823.35
03:17:25|36823.35
03:17:26|36823.35
03:17:27|36823.35
03:17:28|36823.35
03:17:29|36823.34
03:17:32|36823.34
03:17:33|36823.34
03:17:34|36823.34
03:17:35|36823.34
03:17:36|36823.34
03:17:37|36823.34
03:17:38|36823.34
03:17:39|36823.34
03:17:40|36823.34
03:17:41|36823.34
03:17:42|36813.61
03:17:43|36813.61
03:17:44|36811.71
03:17:45|36803.97
03:17:46|36802.3
03:17:47|36802.3
03:17:48|36807.5
03:17:49|36807.5
03:17:50|36807.5
03:17:51|36807.5
03:17:52|36807.5
03:17:53|36807.5
03:17:54|36807.5
03:17:55|36812.01
03:17:56|36812.01
03:17:57|36812.
03:17:58|36812.
03:17:59|36812.
03:18:00|36812.
03:18:01|36812.
03:18:02|36812.
03:18:03|36812.
03:18:04|36812.
03:18:05|36812.
03:18:07|36812.
03:18:08|36812.
03:18:09|36812.
03:18:10|36812.
03:18:10|36812.
03:18:12|36812.
03:18:13|36812.
03:18:14|36812.
03:18:14|36812.
03:18:16|36812.
03:18:17|36813.99
03:18:18|36813.99
03:18:19|36813.99
03:18:20|36813.99
03:18:21|36813.99
03:18:21|36813.99
03:18:23|36813.99
03:18:23|36813.99
03:18:24|36813.99
03:18:26|36813.99
03:18:27|36813.99
03:18:27|36812.29
03:18:29|36812.04
03:18:30|36812.04
03:18:31|36812.04
03:18:33|36812.04
03:18:35|36812.04
03:18:37|36812.04
03:18:38|36812.04
03:18:38|36812.04
03:18:39|36812.04
03:18:40|36812.04
03:18:42|36812.04
03:18:43|36812.04
03:18:44|36812.04
03:18:45|36812.04
03:18:46|36812.04
03:18:47|36812.
03:18:48|36813.98
03:18:49|36818.68
03:18:50|36818.68
03:18:51|36818.68
03:18:52|36818.68
03:18:53|36818.68
03:18:54|36823.96
03:18:55|36822.89
03:18:56|36822.89
03:18:57|36822.89
03:18:58|36809.62
03:18:59|36807.63
03:19:00|36799.12
03:19:01|36799.12
03:19:02|36799.12
03:19:03|36799.12
03:19:04|36799.12
03:19:05|36799.12
03:19:06|36799.12
03:19:07|36796.35
03:19:08|36789.78
03:19:09|36789.78
03:19:10|36789.78
03:19:11|36789.78
03:19:12|36789.78
03:19:13|36789.78
03:19:15|36789.78
03:19:16|36790.84
03:19:17|36790.84
03:19:18|36790.85
03:19:19|36790.85
03:19:20|36790.85
03:19:21|36790.85
03:19:22|36790.85
03:19:23|36790.85
03:19:24|36790.85
03:19:25|36790.85
03:19:26|36790.02
03:19:27|36790.02
03:19:28|36790.02
03:19:29|36784.81
03:19:30|36784.81
03:19:31|36784.81
03:19:32|36784.81
03:19:34|36784.81
03:19:35|36788.61
03:19:36|36788.61
03:19:37|36788.61
03:19:38|36787.95
03:19:39|36787.95
03:19:40|36787.95
03:19:41|36786.77
03:19:42|36786.77
03:19:44|36786.77
03:19:45|36786.77
03:19:46|36786.77
03:19:47|36790.74
03:19:48|36790.74
03:19:49|36790.74
03:19:50|36796.07
03:19:51|36796.12
03:19:53|36796.12
03:19:53|36804.69
03:19:56|36804.69
03:19:56|36804.68
03:19:57|36804.68
03:19:58|36804.68
03:19:59|36804.68
03:20:00|36810.38
03:20:02|36810.38
03:20:02|36792.95
03:20:04|36795.36
03:20:05|36795.36
03:20:06|36799.78
03:20:07|36804.93
03:20:08|36804.93
03:20:09|36804.93
03:20:10|36804.93
03:20:11|36807.72
03:20:12|36807.69
03:20:13|36807.69
03:20:14|36807.69
03:20:15|36807.69
03:20:16|36807.69
03:20:17|36821.06
03:20:18|36821.06
03:20:19|36821.06
03:20:20|36821.06
03:20:21|36821.06
03:20:22|36821.06
03:20:23|36821.06
03:20:24|36821.06
03:20:25|36821.06
03:20:26|36821.06
03:20:27|36815.03
03:20:28|36815.03
03:20:29|36815.03
03:20:30|36818.75
03:20:31|36818.75
03:20:32|36818.75
03:20:33|36820.64
03:20:35|36818.21
03:20:36|36818.21
03:20:38|36818.21
03:20:38|36819.11
03:20:40|36819.11
03:20:41|36819.11
03:20:41|36819.11
03:20:43|36819.11
03:20:45|36808.9
03:20:45|36808.9
03:20:46|36808.9
03:20:48|36808.9
03:20:48|36808.9
03:20:49|36808.9
03:20:51|36808.9
03:20:52|36804.57
03:20:53|36804.57
03:20:54|36804.57
03:20:55|36804.57
03:20:56|36804.57
03:20:57|36804.57
03:20:58|36804.57
03:20:59|36804.57
03:21:00|36804.57
03:21:01|36804.57
03:21:02|36804.57
03:21:03|36804.57
03:21:05|36804.57
03:21:06|36804.57
03:21:07|36804.57
03:21:08|36811.04
03:21:09|36809.41
03:21:10|36809.41
03:21:11|36809.41
03:21:11|36809.41
03:21:13|36809.41
03:21:13|36809.41
03:21:15|36809.41
03:21:15|36809.41
03:21:17|36809.41
03:21:17|36810.14
03:21:18|36810.14
03:21:20|36810.14
03:21:20|36810.14
03:21:21|36810.14
03:21:23|36810.14
03:21:24|36810.14
03:21:24|36810.14
03:21:26|36810.14
03:21:27|36810.14
03:21:28|36810.14
03:21:28|36810.14
03:21:30|36810.14
03:21:31|36810.14
03:21:32|36810.14
03:21:32|36810.14
03:21:33|36810.14
03:21:36|36810.14
03:21:38|36810.14
03:21:39|36808.05
03:21:40|36797.23
03:21:41|36797.23
03:21:41|36792.56
03:21:43|36792.56
03:21:44|36792.56
03:21:44|36792.56
03:21:46|36792.56
03:21:47|36792.56
03:21:48|36792.56
03:21:48|36792.56
03:21:49|36792.56
03:21:50|36792.56
03:21:51|36792.56
03:21:52|36792.56
03:21:54|36792.56
03:21:55|36792.56
03:21:56|36792.88
03:21:56|36792.88
03:21:58|36792.88
03:21:59|36792.88
03:22:00|36792.88
03:22:00|36792.88
03:22:02|36792.88
03:22:02|36792.88
03:22:03|36792.88
03:22:05|36792.88
03:22:06|36785.41
03:22:06|36785.41
03:22:08|36785.41
03:22:09|36785.41
03:22:09|36785.41
03:22:10|36785.41
03:22:11|36785.41
03:22:12|36785.41
03:22:13|36785.41
03:22:14|36785.41
03:22:15|36785.41
03:22:16|36785.41
03:22:17|36790.26
03:22:18|36790.26
03:22:19|36790.26
03:22:20|36790.26
03:22:22|36784.84
03:22:22|36779.71
03:22:23|36779.71
03:22:25|36779.71
03:22:25|36779.71
03:22:26|36779.71
03:22:27|36779.71
03:22:28|36779.71
03:22:29|36779.71
03:22:30|36779.71
03:22:31|36779.71
03:22:32|36779.71
03:22:33|36779.71
03:22:34|36783.91
03:22:37|36783.92
03:22:38|36783.92
03:22:40|36783.92
03:22:40|36783.92
03:22:42|36783.92
03:22:42|36783.92
03:22:43|36783.92
03:22:44|36783.92
03:22:46|36783.92
03:22:47|36783.92
03:22:49|36783.92
03:22:49|36783.92
03:22:50|36783.92
03:22:51|36783.92
03:22:52|36783.92
03:22:53|36783.92
03:22:54|36785.3
03:22:55|36785.3
03:22:56|36785.3
03:22:57|36785.3
03:22:58|36785.3
03:22:59|36785.3
03:23:00|36785.3
03:23:01|36785.3
03:23:03|36785.3
03:23:04|36785.3
03:23:05|36785.3
03:23:06|36785.3
03:23:07|36785.3
03:23:08|36785.3
03:23:09|36785.3
03:23:10|36785.3
03:23:11|36785.3
03:23:12|36785.3
03:23:13|36781.61
03:23:14|36781.61
03:23:15|36781.61
03:23:16|36781.61
03:23:17|36781.61
03:23:18|36781.61
03:23:19|36781.61
03:23:20|36781.61
03:23:21|36781.6
03:23:22|36781.6
03:23:23|36781.6
03:23:24|36767.47
03:23:25|36767.47
03:23:26|36767.47
03:23:27|36767.47
03:23:28|36767.47
03:23:29|36767.47
03:23:30|36767.44
03:23:32|36767.44
03:23:32|36767.44
03:23:33|36767.44
03:23:35|36767.44
03:23:36|36767.44
03:23:36|36767.44
03:23:38|36767.44
03:23:40|36765.03
03:23:41|36765.03
03:23:42|36765.03
03:23:43|36765.03
03:23:44|36765.03
03:23:45|36765.03
03:23:46|36765.03
03:23:47|36765.03
03:23:48|36765.03
03:23:49|36765.03
03:23:50|36765.03
03:23:51|36765.03
03:23:52|36765.03
03:23:53|36765.03
03:23:54|36765.03
03:23:55|36765.03
03:23:56|36765.03
03:23:57|36765.03
03:23:58|36765.03
03:23:59|36763.44
03:24:00|36763.44
03:24:01|36763.44
03:24:02|36763.44
03:24:03|36763.44
03:24:04|36763.44
03:24:06|36763.44
03:24:07|36763.44
03:24:07|36764.55
03:24:09|36764.55
03:24:10|36764.55
03:24:11|36764.55
03:24:12|36764.55
03:24:13|36764.55
03:24:14|36764.55
03:24:15|36764.55
03:24:16|36764.55
03:24:16|36764.55
03:24:18|36764.55
03:24:19|36764.55
03:24:20|36764.55
03:24:21|36764.55
03:24:21|36764.55
03:24:23|36764.55
03:24:24|36764.55
03:24:24|36764.55
03:24:25|36764.55
03:24:27|36764.6
03:24:28|36764.6
03:24:29|36764.6
03:24:29|36764.6
03:24:31|36758.24
03:24:31|36756.88
03:24:32|36756.88
03:24:34|36752.06
03:24:35|36752.06
03:24:35|36750.81
03:24:37|36750.81
03:24:39|36750.81
03:24:41|36750.81
03:24:42|36750.81
03:24:43|36750.81
03:24:44|36742.97
03:24:45|36742.97
03:24:46|36742.97
03:24:47|36741.84
03:24:48|36741.84
03:24:49|36741.84
03:24:50|36741.84
03:24:51|36741.84
03:24:52|36741.84
03:24:53|36741.84
03:24:54|36741.84
03:24:55|36741.84
03:24:56|36752.99
03:24:57|36752.99
03:24:58|36752.99
03:24:59|36765.35
03:25:01|36738.3
03:25:02|36739.76
03:25:03|36736.7
03:25:04|36736.7
03:25:05|36736.7
03:25:06|36736.7
03:25:07|36736.7
03:25:08|36736.7
03:25:09|36736.7
03:25:10|36736.7
03:25:11|36739.4
03:25:12|36739.4
03:25:13|36733.34
03:25:14|36735.31
03:25:15|36735.31
03:25:16|36741.73
03:25:17|36741.73
03:25:18|36741.73
03:25:19|36742.05
03:25:20|36736.32
03:25:21|36728.11
03:25:22|36723.12
03:25:23|36718.65
03:25:24|36718.65
03:25:25|36712.54
03:25:26|36712.52
03:25:27|36707.34
03:25:28|36712.58
03:25:29|36712.58
03:25:30|36712.58
03:25:31|36716.6
03:25:32|36710.58
03:25:33|36710.58
03:25:34|36710.58
03:25:35|36711.94
03:25:36|36711.94
03:25:37|36711.94
03:25:38|36711.94
03:25:40|36730.62
03:25:40|36730.63
03:25:42|36735.02
03:25:43|36736.46
03:25:45|36736.46
03:25:45|36736.46
03:25:47|36736.46
03:25:48|36731.54
03:25:49|36731.54
03:25:49|36731.54
03:25:51|36731.54
03:25:52|36731.54
03:25:53|36731.54
03:25:54|36727.37
03:25:55|36727.37
03:25:56|36727.37
03:25:57|36727.37
03:25:58|36727.37
03:25:59|36727.37
03:26:00|36720.48
03:26:01|36720.48
03:26:02|36714.68
03:26:03|36714.68
03:26:04|36714.68
03:26:05|36690.
03:26:06|36699.84
03:26:07|36691.12
03:26:08|36691.12
03:26:09|36691.12
03:26:10|36696.17
03:26:11|36696.17
03:26:12|36700.05
03:26:13|36700.05
03:26:14|36711.52
03:26:15|36713.16
03:26:16|36713.16
03:26:17|36713.16
03:26:18|36713.16
03:26:19|36702.31
03:26:20|36713.28
03:26:21|36713.81
03:26:22|36713.81
03:26:23|36713.81
03:26:24|36713.81
03:26:25|36713.81
03:26:26|36713.81
03:26:27|36713.81
03:26:28|36704.73
03:26:29|36704.73
03:26:30|36704.73
03:26:31|36711.67
03:26:32|36711.67
03:26:33|36711.67
03:26:34|36711.79
03:26:35|36711.79
03:26:36|36711.27
03:26:37|36709.21
03:26:38|36709.21
03:26:39|36709.21
03:26:40|36709.21
03:26:41|36709.21
03:26:42|36709.21
03:26:44|36725.55
03:26:45|36728.23
03:26:46|36728.23
03:26:47|36729.97
03:26:48|36731.64
03:26:49|36734.02
03:26:50|36734.03
03:26:51|36734.03
03:26:52|36734.03
03:26:53|36734.03
03:26:54|36734.03
03:26:55|36732.99
03:26:57|36732.99
03:26:58|36732.99
03:26:59|36732.99
03:27:00|36732.99
03:27:01|36732.99
03:27:03|36727.
03:27:03|36727.
03:27:04|36727.
03:27:06|36727.
03:27:06|36727.
03:27:08|36727.
03:27:08|36727.
03:27:10|36742.89
03:27:12|36742.89
03:27:13|36743.71
03:27:13|36743.71
03:27:16|36748.77
03:27:16|36748.77
03:27:17|36748.77
03:27:18|36748.77
03:27:19|36761.85
03:27:20|36761.85
03:27:21|36761.85
03:27:22|36761.85
03:27:23|36761.28
03:27:24|36761.28
03:27:25|36761.28
03:27:26|36761.28
03:27:27|36761.28
03:27:28|36761.28
03:27:29|36761.28
03:27:30|36761.28
03:27:31|36778.72
03:27:32|36779.29
03:27:33|36779.29
03:27:34|36779.29
03:27:35|36777.25
03:27:36|36777.25
03:27:37|36775.3
03:27:38|36775.3
03:27:39|36774.18
03:27:41|36774.18
03:27:42|36761.27
03:27:43|36765.42
03:27:44|36765.42
03:27:46|36765.42
03:27:48|36755.84
03:27:49|36755.84
03:27:50|36755.84
03:27:51|36755.84
03:27:52|36756.86
03:27:52|36756.86
03:27:54|36756.86
03:27:55|36756.86
03:27:56|36756.86
03:27:57|36760.03
03:27:58|36760.03
03:27:59|36760.03
03:28:00|36760.03
03:28:01|36762.67
03:28:02|36757.36
03:28:03|36756.21
03:28:04|36756.21
03:28:05|36760.78
03:28:06|36760.78
03:28:07|36758.97
03:28:08|36758.97
03:28:09|36758.97
03:28:10|36758.97
03:28:11|36758.97
03:28:12|36758.97
03:28:13|36758.97
03:28:14|36758.97
03:28:15|36775.
03:28:16|36778.45
03:28:17|36774.77
03:28:18|36784.72
03:28:19|36781.34
03:28:20|36781.34
03:28:21|36781.34
03:28:22|36781.34
03:28:23|36778.94
03:28:24|36778.93
03:28:25|36778.93
03:28:26|36778.93
03:28:27|36778.93
03:28:28|36778.93
03:28:29|36778.93
03:28:31|36778.93
03:28:32|36778.93
03:28:33|36770.38
03:28:33|36770.38
03:28:35|36770.38
03:28:35|36770.38
03:28:37|36770.38
03:28:38|36770.38
03:28:39|36770.38
03:28:40|36770.38
03:28:41|36770.38
03:28:42|36770.38
03:28:44|36770.38
03:28:45|36770.38
03:28:45|36766.85
03:28:47|36766.85
03:28:49|36766.85
03:28:50|36766.85
03:28:50|36765.79
03:28:51|36765.79
03:28:52|36765.79
03:28:53|36765.79
03:28:54|36765.79
03:28:55|36764.8
03:28:56|36764.8
03:28:57|36764.8
03:28:58|36764.8
03:28:59|36764.8
03:29:00|36764.8
03:29:02|36762.39
03:29:03|36762.39
03:29:05|36762.39
03:29:05|36762.39
03:29:07|36762.39
03:29:08|36770.35
03:29:10|36770.35
03:29:10|36770.35
03:29:11|36770.35
03:29:12|36770.35
03:29:13|36770.35
03:29:14|36770.36
03:29:16|36770.36
03:29:16|36770.36
03:29:18|36770.36
03:29:18|36770.36
03:29:20|36770.36
03:29:21|36770.36
03:29:22|36782.61
03:29:22|36782.61
03:29:24|36782.61
03:29:24|36786.07
03:29:26|36786.08
03:29:27|36786.08
03:29:28|36786.08
03:29:28|36786.08
03:29:30|36786.08
03:29:30|36786.08
03:29:32|36782.99
03:29:33|36782.99
03:29:33|36782.99
03:29:35|36782.99
03:29:35|36782.99
03:29:36|36782.99
03:29:38|36782.99
03:29:38|36782.99
03:29:39|36773.3
03:29:40|36773.3
03:29:41|36773.3
03:29:44|36773.3
03:29:45|36773.3
03:29:47|36773.3
03:29:48|36781.22
03:29:49|36781.22
03:29:50|36781.22
03:29:52|36781.22
03:29:52|36781.22
03:29:54|36781.22
03:29:54|36781.22
03:29:57|36779.33
03:29:57|36779.33
03:29:58|36779.33
03:29:59|36779.33
03:30:00|36779.33
03:30:02|36783.76
03:30:03|36783.76
03:30:03|36783.76
03:30:04|36783.76
03:30:06|36783.76
03:30:07|36783.76
03:30:08|36783.76
03:30:09|36783.76
03:30:11|36783.76
03:30:11|36783.76
03:30:12|36792.55
03:30:13|36792.55
03:30:14|36792.55
03:30:15|36792.54
03:30:16|36792.54
03:30:17|36792.54
03:30:18|36797.99
03:30:19|36780.99
03:30:20|36780.99
03:30:21|36780.99
03:30:22|36780.99
03:30:23|36773.76
03:30:24|36773.76
03:30:25|36773.77
03:30:26|36773.76
03:30:27|36758.05
03:30:28|36758.05
03:30:29|36758.05
03:30:30|36758.05
03:30:31|36758.05
03:30:32|36758.04
03:30:33|36758.04
03:30:34|36758.04
03:30:35|36748.52
03:30:36|36739.7
03:30:37|36742.14
03:30:38|36742.14
03:30:39|36742.14
03:30:40|36742.14
03:30:41|36742.14
03:30:42|36742.14
03:30:43|36742.14
03:30:45|36742.11
03:30:46|36746.2
03:30:47|36746.2
03:30:48|36746.2
03:30:49|36746.62
03:30:50|36746.61
03:30:51|36746.61
03:30:53|36746.61
03:30:53|36738.15
03:30:54|36738.15
03:30:56|36738.15
03:30:56|36734.92
03:30:58|36734.92
03:30:59|36744.55
03:31:00|36741.4
03:31:01|36741.4
03:31:02|36741.04
03:31:04|36741.04
03:31:04|36741.04
03:31:05|36746.46
03:31:06|36746.46
03:31:07|36746.46
03:31:08|36746.46
03:31:09|36746.46
03:31:10|36746.46
03:31:11|36746.46
03:31:12|36746.46
03:31:13|36746.46
03:31:14|36746.46
03:31:15|36746.46
03:31:16|36746.46
03:31:17|36746.46
03:31:18|36746.46
03:31:19|36746.46
03:31:20|36746.46
03:31:21|36746.46
03:31:23|36751.42
03:31:24|36743.63
03:31:25|36743.63
03:31:26|36743.63
03:31:27|36743.63
03:31:29|36737.94
03:31:29|36737.94
03:31:31|36737.94
03:31:31|36737.94
03:31:33|36737.94
03:31:33|36737.94
03:31:35|36734.46
03:31:36|36734.46
03:31:36|36734.46
03:31:38|36734.46
03:31:39|36734.46
03:31:39|36743.28
03:31:41|36743.28
03:31:42|36743.28
03:31:43|36743.28
03:31:44|36743.28
03:31:45|36743.28
03:31:47|36743.28
03:31:48|36743.8
03:31:49|36743.85
03:31:50|36744.81
03:31:51|36744.81
03:31:52|36744.81
03:31:53|36744.81
03:31:55|36747.78
03:31:56|36747.78
03:31:56|36747.78
03:31:57|36747.78
03:31:59|36747.78
03:32:00|36747.78
03:32:01|36747.78
03:32:03|36747.79
03:32:03|36747.79
03:32:04|36747.79
03:32:05|36747.79
03:32:06|36747.79
03:32:07|36754.51
03:32:08|36759.15
03:32:09|36759.15
03:32:10|36759.15
03:32:11|36759.15
03:32:12|36770.64
03:32:13|36770.
03:32:14|36770.
03:32:16|36770.
03:32:17|36764.64
03:32:17|36764.64
03:32:18|36764.64
03:32:19|36764.64
03:32:20|36766.48
03:32:21|36766.44
03:32:23|36766.44
03:32:23|36766.44
03:32:24|36766.44
03:32:25|36766.44
03:32:26|36766.44
03:32:27|36766.44
03:32:29|36766.44
03:32:30|36750.82
03:32:31|36750.82
03:32:32|36750.82
03:32:33|36750.82
03:32:33|36757.23
03:32:35|36757.23
03:32:35|36757.23
03:32:37|36757.23
03:32:39|36757.23
03:32:40|36757.23
03:32:40|36757.23
03:32:42|36757.23
03:32:42|36757.23
03:32:43|36757.23
03:32:45|36757.23
03:32:47|36752.1
03:32:47|36742.15
03:32:49|36742.15
03:32:50|36748.71
03:32:51|36748.71
03:32:53|36748.71
03:32:54|36748.71
03:32:55|36749.29
03:32:56|36747.55
03:32:57|36747.55
03:32:58|36747.55
03:32:59|36747.55
03:32:59|36747.55
03:33:01|36747.55
03:33:02|36747.55
03:33:03|36747.55
03:33:04|36747.55
03:33:05|36747.55
03:33:06|36747.55
03:33:07|36766.31
03:33:08|36766.6
03:33:09|36767.85
03:33:09|36770.79
03:33:11|36770.79
03:33:12|36770.79
03:33:13|36770.79
03:33:13|36770.79
03:33:15|36770.79
03:33:15|36770.79
03:33:17|36770.79
03:33:18|36770.79
03:33:19|36769.71
03:33:20|36769.71
03:33:21|36769.71
03:33:21|36769.71
03:33:22|36764.31
03:33:23|36764.31
03:33:25|36774.57
03:33:26|36775.59
03:33:26|36775.59
03:33:28|36782.52
03:33:29|36782.52
03:33:30|36785.61
03:33:30|36794.58
03:33:31|36794.58
03:33:32|36794.58
03:33:34|36788.79
03:33:35|36788.79
03:33:35|36788.79
03:33:37|36788.79
03:33:38|36788.79
03:33:38|36788.79
03:33:40|36788.79
03:33:41|36788.79
03:33:42|36781.42
03:33:43|36781.42
03:33:44|36781.42
03:33:45|36781.42
03:33:45|36781.42
03:33:48|36789.58
03:33:48|36789.58
03:33:50|36789.58
03:33:51|36789.58
03:33:51|36783.88
03:33:52|36783.88
03:33:54|36784.85
03:33:55|36784.85
03:33:56|36784.85
03:33:56|36784.85
03:33:57|36789.59
03:33:59|36789.59
03:34:00|36789.59
03:34:01|36789.59
03:34:02|36789.59
03:34:02|36789.59
03:34:03|36789.59
03:34:05|36789.59
03:34:05|36789.59
03:34:07|36789.6
03:34:08|36789.6
03:34:09|36789.6
03:34:11|36794.32
03:34:13|36794.32
03:34:13|36798.7
03:34:14|36798.7
03:34:15|36802.39
03:34:16|36802.42
03:34:17|36802.42
03:34:18|36814.7
03:34:19|36815.31
03:34:20|36833.22
03:34:21|36833.22
03:34:22|36830.72
03:34:23|36829.18
03:34:24|36829.18
03:34:25|36829.18
03:34:26|36829.18
03:34:27|36829.18
03:34:28|36829.18
03:34:29|36829.18
03:34:30|36829.18
03:34:32|36829.18
03:34:32|36829.18
03:34:33|36820.12
03:34:34|36817.97
03:34:35|36817.97
03:34:36|36817.97
03:34:37|36817.97
03:34:38|36818.84
03:34:39|36818.84
03:34:40|36818.84
03:34:42|36820.57
03:34:42|36817.33
03:34:43|36817.33
03:34:44|36817.33
03:34:45|36817.33
03:34:46|36817.32
03:34:48|36817.32
03:34:50|36817.32
03:34:50|36817.32
03:34:52|36817.32
03:34:54|36817.32
03:34:56|36817.32
03:34:56|36817.32
03:34:58|36817.32
03:34:59|36817.32
03:35:00|36817.32
03:35:01|36812.25
03:35:02|36814.48
03:35:03|36814.48
03:35:04|36814.48
03:35:05|36814.48
03:35:06|36814.48
03:35:07|36814.48
03:35:08|36814.48
03:35:09|36823.97
03:35:10|36823.97
03:35:12|36823.97
03:35:12|36823.97
03:35:13|36823.97
03:35:14|36823.97
03:35:15|36826.34
03:35:16|36818.55
03:35:17|36818.55
03:35:19|36818.55
03:35:20|36818.55
03:35:21|36818.55
03:35:22|36818.6
03:35:23|36822.76
03:35:24|36822.76
03:35:25|36822.76
03:35:26|36822.76
03:35:27|36822.76
03:35:28|36822.76
03:35:29|36814.05
03:35:30|36814.02
03:35:31|36804.99
03:35:32|36804.99
03:35:33|36804.99
03:35:34|36805.56
03:35:35|36802.59
03:35:36|36802.59
03:35:37|36802.59
03:35:38|36802.59
03:35:39|36802.59
03:35:40|36802.59
03:35:41|36804.2
03:35:42|36804.2
03:35:43|36804.2
03:35:44|36804.2
03:35:45|36804.2
03:35:46|36804.2
03:35:47|36804.2
03:35:48|36804.2
03:35:50|36804.2
03:35:52|36804.2
03:35:53|36804.2
03:35:54|36804.2
03:35:56|36804.2
03:35:56|36813.97
03:35:58|36813.97
03:35:59|36813.97
03:36:00|36813.97
03:36:01|36813.97
03:36:02|36822.75
03:36:04|36822.75
03:36:04|36822.75
03:36:06|36822.75
03:36:06|36822.75
03:36:07|36822.75
03:36:08|36829.85
03:36:09|36829.85
03:36:10|36829.85
03:36:12|36827.97
03:36:12|36827.97
03:36:14|36827.97
03:36:14|36827.23
03:36:15|36827.23
03:36:16|36827.23
03:36:17|36827.23
03:36:18|36827.23
03:36:19|36827.23
03:36:20|36827.23
03:36:21|36820.1
03:36:22|36820.1
03:36:23|36820.1
03:36:24|36826.12
03:36:25|36826.12
03:36:26|36826.12
03:36:27|36827.26
03:36:28|36827.26
03:36:29|36827.26
03:36:30|36827.26
03:36:31|36827.26
03:36:32|36827.26
03:36:33|36823.53
03:36:35|36823.53
03:36:36|36823.53
03:36:37|36823.53
03:36:38|36821.12
03:36:39|36821.12
03:36:40|36821.12
03:36:41|36821.12
03:36:42|36821.12
03:36:43|36821.12
03:36:44|36821.12
03:36:45|36821.12
03:36:46|36821.12
03:36:47|36818.24
03:36:48|36818.24
03:36:49|36818.24
03:36:50|36818.77
03:36:51|36818.77
03:36:52|36818.77
03:36:53|36818.77
03:36:55|36818.54
03:36:55|36818.54
03:36:56|36818.54
03:36:58|36818.54
03:36:59|36817.18
03:37:00|36817.18
03:37:01|36817.18
03:37:02|36817.18
03:37:03|36817.18
03:37:04|36817.18
03:37:04|36817.18
03:37:06|36817.18
03:37:07|36817.18
03:37:08|36817.18
03:37:09|36817.18
03:37:10|36817.18
03:37:10|36817.18
03:37:12|36817.18
03:37:13|36817.18
03:37:14|36817.18
03:37:14|36817.19
03:37:16|36817.19
03:37:17|36817.94
03:37:18|36817.94
03:37:18|36804.85
03:37:20|36804.85
03:37:20|36804.85
03:37:22|36805.52
03:37:23|36805.52
03:37:24|36805.52
03:37:24|36811.41
03:37:26|36811.41
03:37:27|36811.41
03:37:28|36811.41
03:37:29|36811.41
03:37:30|36811.41
03:37:31|36811.41
03:37:32|36811.41
03:37:33|36811.41
03:37:34|36811.41
03:37:34|36803.68
03:37:36|36803.68
03:37:37|36803.68
03:37:37|36803.68
03:37:39|36803.68
03:37:40|36803.68
03:37:41|36803.68
03:37:42|36803.68
03:37:43|36803.68
03:37:44|36803.68
03:37:45|36803.68
03:37:45|36803.68
03:37:47|36801.42
03:37:48|36801.42
03:37:48|36801.42
03:37:49|36801.42
03:37:52|36801.42
03:37:53|36801.42
03:37:54|36801.42
03:37:55|36801.42
03:37:56|36801.42
03:37:58|36801.42
03:37:59|36801.42
03:38:00|36801.42
03:38:01|36801.42
03:38:02|36791.
03:38:03|36791.
03:38:04|36791.
03:38:05|36791.
03:38:06|36791.
03:38:07|36791.
03:38:08|36791.
03:38:09|36791.
03:38:10|36803.68
03:38:11|36803.68
03:38:12|36805.78
03:38:13|36805.78
03:38:14|36805.78
03:38:15|36808.4
03:38:16|36808.4
03:38:17|36808.4
03:38:18|36808.4
03:38:19|36808.39
03:38:20|36808.39
03:38:21|36808.39
03:38:22|36808.39
03:38:23|36808.39
03:38:24|36808.39
03:38:25|36802.82
03:38:26|36802.82
03:38:27|36802.82
03:38:28|36802.82
03:38:29|36802.82
03:38:30|36802.82
03:38:31|36802.82
03:38:32|36802.82
03:38:33|36802.82
03:38:34|36802.82
03:38:35|36802.82
03:38:36|36802.82
03:38:37|36802.82
03:38:38|36802.82
03:38:39|36802.82
03:38:40|36802.82
03:38:41|36802.82
03:38:42|36802.82
03:38:43|36802.82
03:38:44|36802.82
03:38:45|36802.82
03:38:46|36802.82
03:38:47|36802.82
03:38:48|36802.82
03:38:49|36802.82
03:38:50|36802.82
03:38:51|36802.82
03:38:53|36805.4
03:38:53|36805.4
03:38:55|36804.78
03:38:56|36804.78
03:38:57|36804.78
03:38:58|36804.78
03:38:59|36802.88
03:39:00|36802.88
03:39:01|36802.88
03:39:02|36802.88
03:39:02|36802.88
03:39:04|36802.88
03:39:05|36802.88
03:39:07|36794.17
03:39:09|36793.33
03:39:09|36793.33
03:39:10|36797.39
03:39:11|36801.55
03:39:13|36801.55
03:39:14|36801.55
03:39:14|36801.55
03:39:15|36801.55
03:39:16|36803.84
03:39:17|36803.84
03:39:18|36803.84
03:39:19|36803.84
03:39:20|36803.84
03:39:21|36803.84
03:39:22|36803.84
03:39:23|36803.84
03:39:24|36803.84
03:39:25|36803.84
03:39:26|36803.84
03:39:27|36803.84
03:39:28|36801.87
03:39:29|36801.87
03:39:30|36801.87
03:39:31|36801.87
03:39:32|36801.87
03:39:33|36801.87
03:39:34|36801.87
03:39:35|36803.5
03:39:36|36803.5
03:39:37|36803.5
03:39:38|36803.5
03:39:39|36803.5
03:39:40|36807.81
03:39:41|36807.81
03:39:42|36802.79
03:39:43|36802.79
03:39:44|36802.79
03:39:45|36802.79
03:39:46|36802.79
03:39:47|36802.79
03:39:48|36802.79
03:39:49|36802.79
03:39:50|36802.79
03:39:51|36802.79
03:39:53|36792.11
03:39:54|36792.11
03:39:56|36792.11
03:39:58|36792.11
03:39:58|36792.11
03:39:59|36792.11
03:40:01|36793.69
03:40:02|36783.83
03:40:03|36784.
03:40:04|36784.
03:40:05|36784.
03:40:06|36784.
03:40:07|36784.
03:40:08|36784.
03:40:09|36784.01
03:40:10|36784.01
03:40:11|36784.01
03:40:12|36784.01
03:40:13|36784.01
03:40:15|36784.01
03:40:16|36793.46
03:40:17|36793.46
03:40:18|36793.46
03:40:19|36793.46
03:40:19|36793.46
03:40:20|36793.46
03:40:22|36793.46
03:40:22|36793.46
03:40:24|36793.46
03:40:24|36793.46
03:40:25|36793.46
03:40:27|36793.46
03:40:28|36793.46
03:40:29|36793.46
03:40:30|36793.46
03:40:31|36793.46
03:40:32|36793.46
03:40:34|36793.46
03:40:35|36793.46
03:40:36|36793.46
03:40:38|36793.46
03:40:39|36793.46
03:40:40|36793.46
03:40:41|36793.46
03:40:42|36793.46
03:40:43|36793.46
03:40:44|36793.46
03:40:45|36793.46
03:40:46|36793.46
03:40:47|36793.46
03:40:48|36793.46
03:40:49|36793.46
03:40:50|36793.47
03:40:51|36793.47
03:40:52|36793.47
03:40:53|36793.47
03:40:55|36793.47
03:40:57|36793.47
03:40:58|36793.47
03:40:58|36793.47
03:40:59|36793.47
03:41:00|36793.47
03:41:02|36793.47
03:41:03|36793.47
03:41:03|36793.47
03:41:06|36793.47
03:41:08|36793.47
03:41:08|36793.47
03:41:09|36793.47
03:41:11|36793.47
03:41:12|36793.47
03:41:13|36794.
03:41:14|36794.
03:41:15|36794.01
03:41:16|36794.01
03:41:17|36794.01
03:41:18|36794.01
03:41:19|36794.01
03:41:20|36800.29
03:41:21|36800.29
03:41:22|36804.21
03:41:23|36808.83
03:41:24|36809.44
03:41:25|36809.44
03:41:26|36809.44
03:41:27|36812.08
03:41:28|36812.08
03:41:29|36812.08
03:41:30|36812.08
03:41:31|36812.08
03:41:32|36812.08
03:41:33|36812.08
03:41:34|36819.73
03:41:35|36819.31
03:41:36|36819.31
03:41:37|36819.31
03:41:38|36819.31
03:41:39|36819.31
03:41:40|36831.3
03:41:41|36831.57
03:41:42|36831.57
03:41:43|36831.57
03:41:44|36831.57
03:41:45|36833.68
03:41:46|36833.68
03:41:47|36833.68
03:41:48|36833.68
03:41:49|36833.68
03:41:50|36833.68
03:41:51|36830.8
03:41:52|36830.8
03:41:53|36830.8
03:41:54|36830.8
03:41:56|36830.8
03:41:57|36830.8
03:41:59|36831.97
03:42:01|36831.97
03:42:01|36831.97
03:42:02|36831.97
03:42:03|36826.83
03:42:04|36833.6
03:42:05|36833.6
03:42:07|36833.6
03:42:07|36832.77
03:42:08|36832.77
03:42:10|36832.77
03:42:12|36832.77
03:42:13|36843.6
03:42:14|36843.6
03:42:15|36861.37
03:42:16|36867.2
03:42:17|36870.02
03:42:18|36870.02
03:42:19|36870.02
03:42:20|36865.91
03:42:21|36865.91
03:42:22|36865.91
03:42:23|36865.98
03:42:24|36865.98
03:42:25|36865.98
03:42:26|36865.98
03:42:27|36864.7
03:42:28|36864.7
03:42:29|36864.7
03:42:30|36864.7
03:42:31|36864.25
03:42:32|36864.25
03:42:33|36864.25
03:42:34|36864.25
03:42:35|36864.25
03:42:36|36864.25
03:42:37|36864.25
03:42:38|36864.25
03:42:39|36864.25
03:42:40|36858.32
03:42:41|36858.32
03:42:42|36858.32
03:42:43|36850.68
03:42:44|36850.68
03:42:45|36850.68
03:42:46|36850.68
03:42:47|36850.68
03:42:48|36850.68
03:42:49|36850.68
03:42:50|36850.68
03:42:51|36850.68
03:42:52|36850.68
03:42:53|36850.68
03:42:54|36850.68
03:42:55|36850.68
03:42:56|36850.68
03:42:58|36850.68
03:42:59|36850.68
03:43:00|36850.68
03:43:02|36850.68
03:43:02|36850.68
03:43:04|36863.16
03:43:05|36857.19
03:43:05|36857.14
03:43:07|36857.14
03:43:08|36857.14
03:43:08|36857.14
03:43:10|36857.14
03:43:11|36857.14
03:43:12|36857.14
03:43:13|36857.14
03:43:14|36857.14
03:43:14|36855.27
03:43:16|36855.27
03:43:17|36849.5
03:43:17|36849.5
03:43:18|36849.5
03:43:20|36849.5
03:43:21|36849.5
03:43:22|36843.55
03:43:22|36843.55
03:43:24|36843.55
03:43:25|36843.55
03:43:26|36843.55
03:43:27|36846.11
03:43:28|36833.9
03:43:29|36833.9
03:43:29|36824.72
03:43:31|36821.79
03:43:31|36821.79
03:43:33|36825.11
03:43:34|36833.61
03:43:35|36833.61
03:43:36|36833.61
03:43:37|36833.61
03:43:38|36833.61
03:43:38|36833.61
03:43:39|36835.02
03:43:41|36835.02
03:43:42|36835.02
03:43:43|36843.03
03:43:44|36843.03
03:43:45|36842.44
03:43:46|36842.44
03:43:46|36842.44
03:43:48|36842.44
03:43:49|36838.93
03:43:50|36838.93
03:43:51|36838.93
03:43:52|36838.93
03:43:52|36838.93
03:43:53|36838.93
03:43:54|36838.93
03:43:55|36838.93
03:43:58|36838.93
03:43:59|36838.93
03:44:01|36838.93
03:44:02|36838.93
03:44:04|36838.93
03:44:05|36838.93
03:44:07|36838.93
03:44:08|36838.93
03:44:09|36838.93
03:44:10|36838.93
03:44:10|36838.93
03:44:11|36838.93
03:44:12|36823.23
03:44:14|36823.23
03:44:15|36823.23
03:44:16|36823.23
03:44:17|36823.23
03:44:18|36823.23
03:44:18|36823.23
03:44:20|36823.23
03:44:20|36821.8
03:44:22|36821.8
03:44:22|36821.8
03:44:24|36821.8
03:44:25|36821.8
03:44:26|36821.8
03:44:27|36821.8
03:44:28|36821.8
03:44:29|36821.8
03:44:30|36821.8
03:44:31|36821.8
03:44:32|36821.8
03:44:32|36821.8
03:44:34|36821.8
03:44:35|36827.34
03:44:36|36827.34
03:44:36|36827.34
03:44:38|36827.34
03:44:39|36827.53
03:44:39|36827.53
03:44:41|36827.53
03:44:42|36827.53
03:44:43|36827.53
03:44:44|36827.53
03:44:45|36827.53
03:44:45|36823.28
03:44:47|36823.28
03:44:47|36823.28
03:44:48|36818.32
03:44:49|36818.32
03:44:51|36817.14
03:44:51|36817.14
03:44:53|36817.14
03:44:54|36817.14
03:44:55|36817.14
03:44:56|36817.14
03:44:56|36826.79
03:44:59|36826.79
03:44:59|36826.79
03:45:02|36826.79
03:45:03|36826.79
03:45:03|36826.79
03:45:05|36826.79
03:45:05|36826.79
03:45:06|36826.79
03:45:07|36826.79
03:45:08|36826.79
03:45:09|36826.79
03:45:10|36826.79
03:45:11|36826.79
03:45:13|36826.79
03:45:13|36826.79
03:45:14|36826.79
03:45:15|36826.79
03:45:16|36826.79
03:45:17|36826.79
03:45:18|36826.79
03:45:19|36826.79
03:45:20|36826.79
03:45:21|36826.79
03:45:22|36826.79
03:45:23|36826.79
03:45:24|36826.79
03:45:25|36827.86
03:45:26|36827.86
03:45:27|36827.86
03:45:29|36827.86
03:45:29|36827.86
03:45:30|36827.85
03:45:31|36827.85
03:45:32|36827.85
03:45:33|36834.51
03:45:34|36834.51
03:45:35|36834.51
03:45:36|36834.51
03:45:37|36831.58
03:45:38|36831.58
03:45:39|36832.65
03:45:40|36832.65
03:45:41|36835.46
03:45:42|36842.43
03:45:43|36842.43
03:45:45|36842.43
03:45:45|36842.43
03:45:46|36842.43
03:45:47|36842.43
03:45:48|36842.43
03:45:49|36842.43
03:45:50|36842.43
03:45:51|36842.43
03:45:52|36842.43
03:45:53|36842.43
03:45:54|36842.43
03:45:55|36842.43
03:45:56|36843.81
03:45:57|36843.81
03:45:59|36843.81
03:46:01|36843.81
03:46:03|36843.87
03:46:03|36843.87
03:46:05|36843.87
03:46:06|36843.87
03:46:07|36843.87
03:46:08|36843.87
03:46:09|36843.87
03:46:10|36843.87
03:46:11|36843.87
03:46:11|36843.87
03:46:13|36845.79
03:46:14|36854.94
03:46:15|36854.94
03:46:15|36854.94
03:46:17|36861.63
03:46:17|36861.63
03:46:19|36867.06
03:46:20|36867.06
03:46:21|36866.51
03:46:22|36866.51
03:46:23|36866.51
03:46:24|36866.51
03:46:25|36866.51
03:46:26|36866.51
03:46:27|36863.68
03:46:28|36860.15
03:46:29|36860.15
03:46:29|36860.15
03:46:31|36860.15
03:46:32|36856.9
03:46:33|36856.9
03:46:34|36856.9
03:46:35|36856.9
03:46:36|36856.9
03:46:36|36856.9
03:46:38|36856.9
03:46:39|36856.9
03:46:40|36856.9
03:46:40|36856.9
03:46:42|36856.9
03:46:43|36856.9
03:46:44|36856.9
03:46:45|36856.9
03:46:46|36856.9
03:46:47|36856.9
03:46:48|36856.9
03:46:49|36856.9
03:46:50|36856.9
03:46:51|36856.9
03:46:52|36856.9
03:46:52|36856.9
03:46:54|36856.9
03:46:55|36856.9
03:46:56|36856.9
03:46:57|36856.9
03:46:58|36856.9
03:46:59|36856.9
03:47:01|36856.9
03:47:01|36856.9
03:47:03|36858.77
03:47:04|36858.77
03:47:05|36867.63
03:47:07|36867.63
03:47:07|36867.63
03:47:08|36867.63
03:47:10|36867.63
03:47:11|36867.63
03:47:11|36867.63
03:47:12|36867.63
03:47:13|36867.63
03:47:15|36876.51
03:47:15|36876.51
03:47:17|36876.51
03:47:17|36876.51
03:47:18|36876.51
03:47:19|36876.51
03:47:20|36876.51
03:47:21|36876.51
03:47:22|36876.51
03:47:23|36876.51
03:47:24|36876.51
03:47:25|36876.51
03:47:27|36876.51
03:47:27|36876.51
03:47:28|36876.51
03:47:29|36876.51
03:47:30|36875.1
03:47:32|36865.92
03:47:32|36865.92
03:47:33|36865.92
03:47:34|36865.97
03:47:35|36851.71
03:47:36|36842.07
03:47:37|36837.41
03:47:38|36837.41
03:47:39|36837.41
03:47:40|36837.41
03:47:41|36837.41
03:47:42|36837.41
03:47:43|36837.41
03:47:45|36837.41
03:47:45|36837.41
03:47:46|36837.41
03:47:47|36837.41
03:47:48|36837.41
03:47:49|36837.41
03:47:50|36837.41
03:47:51|36837.41
03:47:52|36837.41
03:47:53|36837.41
03:47:54|36837.41
03:47:55|36837.4
03:47:56|36837.4
03:47:57|36837.4
03:47:58|36837.4
03:47:59|36837.4
03:48:01|36837.4
03:48:02|36837.4
03:48:03|36837.4
03:48:04|36837.4
03:48:06|36837.41
03:48:06|36838.72
03:48:08|36838.72
03:48:09|36838.72
03:48:10|36838.72
03:48:11|36837.41
03:48:12|36837.41
03:48:13|36837.41
03:48:14|36837.41
03:48:15|36837.41
03:48:16|36837.41
03:48:17|36837.41
03:48:18|36837.41
03:48:19|36837.41
03:48:20|36837.41
03:48:21|36837.41
03:48:22|36837.41
03:48:23|36837.41
03:48:24|36837.41
03:48:25|36837.41
03:48:26|36837.41
03:48:27|36837.41
03:48:28|36837.41
03:48:29|36829.53
03:48:30|36829.53
03:48:31|36823.91
03:48:32|36823.91
03:48:33|36820.83
03:48:34|36821.67
03:48:35|36821.67
03:48:36|36821.67
03:48:37|36821.67
03:48:38|36821.67
03:48:39|36830.4
03:48:41|36830.4
03:48:41|36830.4
03:48:42|36830.11
03:48:43|36830.11
03:48:44|36830.11
03:48:45|36830.11
03:48:46|36830.11
03:48:47|36830.11
03:48:48|36830.11
03:48:49|36830.11
03:48:50|36830.11
03:48:51|36830.11
03:48:52|36830.11
03:48:53|36830.11
03:48:55|36830.11
03:48:55|36830.11
03:48:56|36830.11
03:48:57|36830.11
03:48:58|36830.11
03:48:59|36830.11
03:49:00|36828.26
03:49:02|36828.26
03:49:04|36828.26
03:49:05|36824.08
03:49:06|36824.08
03:49:07|36822.93
03:49:08|36822.93
03:49:09|36822.93
03:49:10|36822.93
03:49:12|36822.93
03:49:12|36822.92
03:49:13|36822.92
03:49:14|36822.92
03:49:15|36822.92
03:49:17|36822.92
03:49:18|36822.92
03:49:19|36822.92
03:49:20|36822.92
03:49:21|36822.92
03:49:22|36822.92
03:49:23|36822.92
03:49:24|36822.92
03:49:25|36822.92
03:49:26|36822.92
03:49:27|36814.96
03:49:28|36814.96
03:49:29|36813.61
03:49:30|36813.59
03:49:31|36813.59
03:49:32|36813.59
03:49:33|36813.59
03:49:34|36813.59
03:49:35|36813.59
03:49:36|36813.59
03:49:37|36813.59
03:49:38|36813.59
03:49:39|36813.59
03:49:40|36813.66
03:49:41|36807.47
03:49:42|36807.47
03:49:43|36807.47
03:49:44|36802.93
03:49:45|36802.93
03:49:46|36802.93
03:49:47|36802.93
03:49:48|36802.93
03:49:49|36802.93
03:49:50|36802.93
03:49:51|36802.93
03:49:52|36802.93
03:49:53|36802.93
03:49:54|36797.38
03:49:55|36797.38
03:49:56|36797.38
03:49:57|36797.38
03:49:58|36798.21
03:49:59|36798.21
03:50:00|36798.21
03:50:01|36798.21
03:50:02|36798.21
03:50:04|36803.45
03:50:05|36803.45
03:50:06|36803.45
03:50:08|36803.45
03:50:09|36803.45
03:50:10|36803.45
03:50:11|36803.45
03:50:13|36803.45
03:50:14|36803.45
03:50:15|36803.45
03:50:16|36803.45
03:50:17|36803.45
03:50:18|36803.45
03:50:20|36803.45
03:50:20|36803.45
03:50:22|36803.45
03:50:23|36803.45
03:50:23|36803.45
03:50:25|36803.45
03:50:26|36803.45
03:50:27|36803.45
03:50:27|36803.45
03:50:29|36803.45
03:50:30|36789.77
03:50:30|36783.28
03:50:32|36783.28
03:50:33|36783.28
03:50:34|36783.28
03:50:35|36783.28
03:50:35|36783.28
03:50:37|36783.28
03:50:38|36783.28
03:50:39|36774.78
03:50:40|36762.1
03:50:41|36762.1
03:50:42|36762.1
03:50:42|36764.19
03:50:43|36764.19
03:50:44|36764.19
03:50:45|36764.19
03:50:47|36764.19
03:50:48|36764.19
03:50:49|36764.19
03:50:49|36764.19
03:50:50|36764.19
03:50:52|36764.19
03:50:53|36764.19
03:50:54|36764.19
03:50:55|36761.21
03:50:56|36761.21
03:50:56|36761.21
03:50:57|36759.31
03:50:58|36759.31
03:50:59|36759.31
03:51:01|36754.58
03:51:01|36754.58
03:51:03|36754.58
03:51:05|36754.58
03:51:06|36754.58
03:51:06|36754.58
03:51:09|36754.58
03:51:09|36754.58
03:51:11|36757.55
03:51:12|36752.9
03:51:13|36752.9
03:51:14|36752.9
03:51:15|36752.9
03:51:15|36752.9
03:51:17|36752.9
03:51:17|36752.9
03:51:19|36752.9
03:51:20|36752.9
03:51:21|36752.9
03:51:22|36752.9
03:51:23|36752.9
03:51:23|36746.04
03:51:26|36746.03
03:51:26|36746.03
03:51:27|36746.03
03:51:28|36746.03
03:51:29|36746.03
03:51:30|36744.41
03:51:31|36744.41
03:51:32|36747.
03:51:33|36747.
03:51:34|36745.69
03:51:35|36745.69
03:51:36|36745.69
03:51:37|36745.69
03:51:38|36745.69
03:51:39|36745.69
03:51:40|36758.25
03:51:41|36758.25
03:51:42|36758.25
03:51:43|36758.25
03:51:44|36758.25
03:51:45|36758.25
03:51:46|36758.25
03:51:47|36758.25
03:51:49|36761.45
03:51:49|36764.9
03:51:50|36764.9
03:51:51|36763.36
03:51:52|36763.36
03:51:53|36763.36
03:51:54|36763.36
03:51:55|36763.36
03:51:56|36763.36
03:51:57|36763.36
03:51:58|36759.99
03:51:59|36759.99
03:52:00|36759.99
03:52:01|36759.99
03:52:02|36759.99
03:52:03|36759.99
03:52:05|36759.99
03:52:06|36759.99
03:52:08|36759.99
03:52:09|36776.49
03:52:10|36776.49
03:52:11|36776.37
03:52:12|36776.37
03:52:13|36776.37
03:52:14|36776.5
03:52:15|36779.88
03:52:16|36779.88
03:52:17|36779.88
03:52:18|36779.88
03:52:19|36779.88
03:52:20|36779.88
03:52:21|36779.88
03:52:22|36779.88
03:52:23|36779.88
03:52:24|36779.88
03:52:25|36779.88
03:52:26|36773.08
03:52:27|36773.08
03:52:28|36773.65
03:52:29|36773.65
03:52:30|36773.65
03:52:31|36773.65
03:52:32|36767.31
03:52:33|36767.31
03:52:34|36767.31
03:52:35|36767.31
03:52:36|36767.31
03:52:37|36767.31
03:52:38|36767.31
03:52:39|36767.31
03:52:40|36767.31
03:52:41|36767.31
03:52:42|36767.31
03:52:43|36767.31
03:52:44|36767.74
03:52:45|36767.73
03:52:46|36767.73
03:52:47|36767.73
03:52:48|36767.73
03:52:49|36767.73
03:52:50|36767.73
03:52:51|36767.73
03:52:52|36767.73
03:52:53|36767.73
03:52:54|36767.73
03:52:55|36767.73
03:52:56|36767.73
03:52:57|36767.73
03:52:58|36767.73
03:52:59|36767.73
03:53:00|36770.03
03:53:01|36770.03
03:53:02|36770.03
03:53:03|36770.03
03:53:04|36775.65
03:53:05|36775.65
03:53:06|36775.65
03:53:08|36775.65
03:53:09|36775.65
03:53:10|36775.65
03:53:11|36775.65
03:53:13|36785.82
03:53:14|36786.81
03:53:15|36794.66
03:53:16|36794.66
03:53:17|36795.17
03:53:18|36795.17
03:53:19|36797.5
03:53:19|36797.5
03:53:21|36797.5
03:53:22|36797.5
03:53:22|36797.5
03:53:24|36797.5
03:53:25|36797.5
03:53:25|36801.22
03:53:27|36802.2
03:53:28|36802.3
03:53:29|36802.3
03:53:30|36802.3
03:53:31|36802.3
03:53:32|36802.3
03:53:33|36802.3
03:53:33|36802.3
03:53:35|36802.3
03:53:35|36802.3
03:53:37|36802.3
03:53:37|36802.3
03:53:39|36802.3
03:53:39|36802.3
03:53:41|36802.3
03:53:42|36805.23
03:53:43|36805.23
03:53:43|36805.23
03:53:44|36805.23
03:53:45|36805.23
03:53:47|36805.23
03:53:47|36805.23
03:53:49|36805.23
03:53:50|36805.23
03:53:51|36805.23
03:53:52|36805.23
03:53:53|36805.23
03:53:54|36805.23
03:53:55|36807.83
03:53:56|36807.83
03:53:57|36807.83
03:53:58|36807.83
03:53:59|36807.83
03:54:00|36812.11
03:54:01|36812.11
03:54:02|36812.11
03:54:03|36812.11
03:54:04|36812.11
03:54:05|36812.11
03:54:06|36812.11
03:54:07|36812.11
03:54:09|36814.92
03:54:11|36814.92
03:54:11|36814.87
03:54:12|36814.87
03:54:14|36812.29
03:54:14|36812.29
03:54:15|36812.29
03:54:17|36812.29
03:54:17|36812.29
03:54:18|36812.29
03:54:20|36812.29
03:54:20|36812.29
03:54:21|36812.29
03:54:22|36812.29
03:54:23|36812.29
03:54:24|36812.29
03:54:26|36812.29
03:54:26|36812.29
03:54:28|36812.29
03:54:29|36812.29
03:54:30|36812.29
03:54:31|36812.29
03:54:31|36812.29
03:54:32|36812.29
03:54:34|36812.29
03:54:35|36812.29
03:54:35|36812.29
03:54:37|36812.29
03:54:38|36812.29
03:54:39|36812.29
03:54:39|36812.29
03:54:40|36812.11
03:54:41|36812.11
03:54:43|36812.11
03:54:44|36812.11
03:54:45|36812.11
03:54:45|36812.11
03:54:46|36812.11
03:54:47|36812.11
03:54:48|36812.11
03:54:50|36812.11
03:54:51|36812.11
03:54:51|36812.11
03:54:53|36812.11
03:54:54|36812.11
03:54:55|36812.48
03:54:55|36812.1
03:54:56|36812.1
03:54:58|36812.1
03:54:59|36812.1
03:55:00|36812.1
03:55:00|36812.1
03:55:02|36812.1
03:55:03|36812.1
03:55:05|36812.1
03:55:05|36812.1
03:55:06|36812.1
03:55:09|36812.1
03:55:09|36812.1
03:55:11|36812.1
03:55:12|36812.11
03:55:13|36812.11
03:55:14|36812.11
03:55:15|36812.11
03:55:16|36812.11
03:55:17|36812.11
03:55:18|36812.11
03:55:19|36812.11
03:55:20|36812.11
03:55:21|36812.11
03:55:22|36812.11
03:55:23|36812.11
03:55:24|36812.11
03:55:25|36812.11
03:55:26|36812.05
03:55:27|36812.05
03:55:28|36812.05
03:55:29|36812.05
03:55:30|36812.05
03:55:32|36812.08
03:55:32|36812.08
03:55:33|36812.08
03:55:34|36812.08
03:55:35|36812.08
03:55:36|36812.08
03:55:37|36812.08
03:55:38|36798.74
03:55:39|36791.65
03:55:40|36791.65
03:55:41|36791.65
03:55:42|36794.44
03:55:43|36794.44
03:55:44|36794.44
03:55:45|36794.44
03:55:46|36794.44
03:55:47|36794.44
03:55:48|36794.44
03:55:49|36794.44
03:55:50|36794.44
03:55:51|36794.44
03:55:52|36794.44
03:55:53|36794.44
03:55:54|36794.44
03:55:55|36794.44
03:55:56|36794.44
03:55:57|36794.44
03:55:58|36794.44
03:55:59|36794.44
03:56:00|36794.44
03:56:01|36794.44
03:56:02|36797.04
03:56:03|36805.13
03:56:04|36818.33
03:56:05|36818.33
03:56:06|36818.33
03:56:07|36818.33
03:56:09|36816.19
03:56:11|36816.19
03:56:13|36816.19
03:56:15|36816.19
03:56:15|36816.19
03:56:16|36816.19
03:56:17|36816.19
03:56:18|36816.19
03:56:20|36816.19
03:56:21|36817.43
03:56:22|36817.43
03:56:23|36817.43
03:56:24|36817.43
03:56:25|36817.43
03:56:26|36817.43
03:56:27|36817.43
03:56:28|36817.43
03:56:29|36817.43
03:56:30|36817.43
03:56:31|36817.43
03:56:32|36820.3
03:56:33|36820.3
03:56:34|36820.3
03:56:35|36820.3
03:56:36|36820.3
03:56:38|36820.3
03:56:39|36820.3
03:56:41|36820.3
03:56:42|36820.3
03:56:42|36820.3
03:56:43|36820.3
03:56:44|36820.35
03:56:45|36821.54
03:56:46|36821.54
03:56:47|36821.54
03:56:49|36821.54
03:56:49|36821.54
03:56:50|36821.54
03:56:51|36821.54
03:56:52|36821.54
03:56:53|36821.54
03:56:55|36821.54
03:56:55|36828.61
03:56:56|36828.61
03:56:57|36828.61
03:56:58|36828.61
03:56:59|36828.61
03:57:00|36828.61
03:57:01|36828.61
03:57:02|36828.61
03:57:03|36828.61
03:57:04|36828.61
03:57:06|36828.61
03:57:06|36828.61
03:57:08|36828.61
03:57:09|36828.61
03:57:11|36828.61
03:57:11|36827.01
03:57:13|36827.01
03:57:14|36827.01
03:57:15|36827.01
03:57:16|36827.01
03:57:17|36827.17
03:57:18|36827.17
03:57:19|36827.17
03:57:20|36827.17
03:57:21|36827.17
03:57:23|36827.17
03:57:24|36827.17
03:57:25|36824.2
03:57:26|36824.2
03:57:27|36824.2
03:57:28|36824.2
03:57:29|36824.2
03:57:30|36824.2
03:57:31|36824.2
03:57:32|36824.3
03:57:33|36823.64
03:57:34|36823.64
03:57:35|36823.64
03:57:36|36824.31
03:57:37|36824.31
03:57:39|36824.31
03:57:39|36824.31
03:57:40|36824.31
03:57:41|36824.32
03:57:42|36826.17
03:57:43|36826.17
03:57:44|36826.17
03:57:45|36834.55
03:57:46|36834.55
03:57:47|36834.55
03:57:48|36834.55
03:57:49|36834.55
03:57:51|36834.55
03:57:51|36834.55
03:57:52|36834.55
03:57:53|36834.55
03:57:54|36834.55
03:57:55|36834.55
03:57:56|36834.55
03:57:58|36834.55
03:57:58|36834.55
03:58:00|36834.55
03:58:01|36834.55
03:58:02|36834.55
03:58:03|36834.55
03:58:04|36834.55
03:58:05|36834.55
03:58:06|36834.55
03:58:06|36834.55
03:58:08|36834.55
03:58:09|36834.55
03:58:10|36834.55
03:58:12|36833.37
03:58:13|36833.06
03:58:15|36833.06
03:58:15|36833.06
03:58:17|36833.06
03:58:19|36848.85
03:58:19|36850.84
03:58:21|36861.91
03:58:22|36857.43
03:58:22|36857.43
03:58:23|36857.43
03:58:24|36857.43
03:58:26|36857.43
03:58:26|36857.43
03:58:27|36857.43
03:58:28|36857.43
03:58:29|36857.43
03:58:30|36857.43
03:58:31|36872.
03:58:32|36872.
03:58:33|36872.
03:58:35|36872.
03:58:35|36872.
03:58:36|36872.
03:58:37|36872.
03:58:38|36872.
03:58:39|36865.82
03:58:40|36865.82
03:58:41|36865.82
03:58:42|36865.82
03:58:43|36865.82
03:58:45|36865.82
03:58:45|36865.82
03:58:46|36865.82
03:58:47|36865.82
03:58:49|36865.82
03:58:50|36865.82
03:58:51|36865.77
03:58:52|36853.92
03:58:53|36853.92
03:58:54|36843.13
03:58:55|36843.13
03:58:56|36843.13
03:58:57|36843.13
03:58:58|36844.33
03:58:59|36844.33
03:59:00|36844.33
03:59:01|36844.33
03:59:02|36844.33
03:59:03|36844.33
03:59:04|36844.33
03:59:05|36844.33
03:59:06|36844.33
03:59:07|36844.33
03:59:08|36844.33
03:59:09|36844.33
03:59:10|36844.33
03:59:11|36844.33
03:59:13|36844.33
03:59:14|36848.52
03:59:15|36848.52
03:59:16|36848.52
03:59:17|36848.68
03:59:18|36848.68
03:59:19|36848.68
03:59:21|36848.68
03:59:22|36848.68
03:59:23|36848.68
03:59:23|36848.68
03:59:25|36848.68
03:59:26|36848.68
03:59:27|36848.68
03:59:28|36848.68
03:59:29|36848.68
03:59:30|36848.68
03:59:31|36860.04
03:59:32|36860.04
03:59:33|36849.25
03:59:33|36849.25
03:59:35|36836.14
03:59:36|36836.14
03:59:36|36834.2
03:59:39|36834.2
03:59:39|36834.2
03:59:40|36834.2
03:59:42|36834.2
03:59:42|36834.2
03:59:43|36823.38
03:59:44|36823.38
03:59:45|36823.38
03:59:47|36823.38
03:59:47|36823.38
03:59:49|36821.46
03:59:50|36821.46
03:59:50|36821.46
03:59:51|36821.46
03:59:53|36821.46
03:59:54|36821.46
03:59:54|36821.46
03:59:56|36821.46
03:59:56|36821.46
03:59:57|36821.46
03:59:58|36821.46
03:59:59|36821.46
04:00:01|36821.46
04:00:01|36821.46
04:00:03|36821.46
04:00:04|36821.46
04:00:05|36821.46
04:00:06|36821.46
04:00:06|36836.33
04:00:07|36836.33
04:00:09|36836.33
04:00:09|36836.33
04:00:12|36836.7
04:00:13|36836.7
04:00:15|36828.87
04:00:17|36825.88
04:00:18|36825.88
04:00:19|36825.88
04:00:20|36825.88
04:00:21|36825.88
04:00:23|36825.88
04:00:24|36825.88
04:00:24|36838.42
04:00:25|36838.42
04:00:27|36843.95
04:00:27|36846.95
04:00:28|36846.95
04:00:29|36846.95
04:00:30|36846.95
04:00:32|36846.95
04:00:32|36846.95
04:00:33|36850.65
04:00:35|36848.41
04:00:36|36848.41
04:00:36|36848.41
04:00:38|36848.41
04:00:38|36847.24
04:00:39|36847.24
04:00:41|36855.8
04:00:41|36855.8
04:00:43|36855.8
04:00:44|36855.8
04:00:45|36860.18
04:00:46|36860.18
04:00:46|36860.18
04:00:48|36860.18
04:00:49|36860.18
04:00:50|36860.18
04:00:51|36860.18
04:00:52|36860.18
04:00:53|36860.18
04:00:54|36860.18
04:00:55|36860.18
04:00:56|36856.25
04:00:58|36849.39
04:00:58|36849.39
04:00:59|36849.39
04:01:00|36849.39
04:01:01|36849.39
04:01:02|36849.39
04:01:03|36849.39
04:01:05|36849.39
04:01:06|36849.39
04:01:07|36863.02
04:01:08|36863.02
04:01:09|36863.02
04:01:10|36863.02
04:01:11|36863.02
04:01:12|36863.02
04:01:13|36857.
04:01:15|36856.48
04:01:16|36856.48
04:01:17|36856.48
04:01:18|36865.3
04:01:19|36865.3
04:01:20|36856.35
04:01:21|36856.35
04:01:22|36856.35
04:01:23|36856.8
04:01:24|36852.36
04:01:25|36852.36
04:01:26|36852.36
04:01:27|36852.36
04:01:28|36852.36
04:01:29|36852.36
04:01:30|36852.36
04:01:31|36845.06
04:01:32|36845.06
04:01:33|36845.06
04:01:34|36845.06
04:01:35|36845.06
04:01:36|36845.06
04:01:37|36845.05
04:01:38|36832.75
04:01:40|36831.8
04:01:41|36829.14
04:01:42|36829.14
04:01:43|36827.08
04:01:44|36826.38
04:01:45|36826.38
04:01:45|36826.38
04:01:47|36826.38
04:01:48|36826.38
04:01:49|36826.38
04:01:49|36826.38
04:01:51|36833.31
04:01:52|36833.31
04:01:52|36833.31
04:01:54|36833.31
04:01:55|36833.31
04:01:56|36833.98
04:01:57|36833.98
04:01:58|36833.98
04:01:58|36833.98
04:02:00|36833.98
04:02:00|36833.98
04:02:01|36847.5
04:02:03|36847.53
04:02:04|36847.53
04:02:05|36847.53
04:02:06|36847.53
04:02:06|36847.53
04:02:08|36847.53
04:02:09|36847.53
04:02:09|36847.53
04:02:11|36847.53
04:02:12|36847.53
04:02:13|36847.53
04:02:13|36847.19
04:02:16|36847.54
04:02:18|36847.54
04:02:18|36847.54
04:02:19|36847.54
04:02:21|36847.54
04:02:21|36854.
04:02:23|36854.
04:02:23|36854.
04:02:25|36854.
04:02:26|36854.
04:02:27|36849.68
04:02:28|36849.68
04:02:29|36849.68
04:02:30|36849.68
04:02:32|36849.68
04:02:33|36849.68
04:02:34|36849.68
04:02:35|36849.68
04:02:36|36855.82
04:02:37|36855.82
04:02:38|36858.75
04:02:39|36866.85
04:02:40|36866.85
04:02:42|36866.85
04:02:42|36866.85
04:02:43|36866.85
04:02:44|36866.85
04:02:45|36866.85
04:02:46|36866.85
04:02:47|36864.14
04:02:48|36864.14
04:02:49|36864.14
04:02:51|36864.14
04:02:52|36860.15
04:02:53|36860.15
04:02:54|36860.15
04:02:55|36860.15
04:02:56|36860.15
04:02:57|36860.15
04:02:58|36860.15
04:02:59|36863.99
04:03:00|36863.99
04:03:01|36863.98
04:03:02|36863.98
04:03:03|36863.98
04:03:04|36863.98
04:03:05|36863.98
04:03:06|36863.98
04:03:07|36863.98
04:03:08|36863.98
04:03:09|36863.98
04:03:10|36863.98
04:03:11|36863.99
04:03:12|36863.99
04:03:13|36863.99
04:03:14|36863.99
04:03:15|36863.99
04:03:17|36863.99
04:03:19|36863.99
04:03:20|36863.99
04:03:22|36863.98
04:03:22|36863.98
04:03:23|36863.98
04:03:24|36860.1
04:03:26|36860.1
04:03:27|36860.1
04:03:27|36860.1
04:03:28|36860.1
04:03:29|36860.1
04:03:30|36860.1
04:03:31|36860.1
04:03:33|36860.1
04:03:33|36856.54
04:03:34|36856.54
04:03:35|36856.54
04:03:36|36856.27
04:03:37|36856.27
04:03:38|36856.27
04:03:39|36854.71
04:03:40|36845.54
04:03:41|36845.54
04:03:42|36842.21
04:03:43|36842.21
04:03:44|36839.5
04:03:45|36839.5
04:03:46|36836.68
04:03:47|36830.7
04:03:48|36830.7
04:03:49|36830.7
04:03:50|36830.7
04:03:51|36830.7
04:03:52|36830.7
04:03:53|36830.7
04:03:54|36830.7
04:03:56|36830.7
04:03:57|36830.7
04:03:58|36830.7
04:03:59|36830.7
04:04:00|36830.7
04:04:01|36830.03
04:04:02|36830.03
04:04:03|36830.03
04:04:04|36827.21
04:04:05|36825.57
04:04:06|36827.65
04:04:07|36830.14
04:04:08|36830.15
04:04:09|36830.15
04:04:10|36830.15
04:04:11|36825.55
04:04:12|36825.55
04:04:13|36825.55
04:04:14|36825.55
04:04:15|36825.55
04:04:16|36825.55
04:04:18|36825.55
04:04:19|36825.55
04:04:20|36825.55
04:04:21|36825.35
04:04:22|36825.35
04:04:23|36828.3
04:04:25|36828.3
04:04:26|36828.3
04:04:27|36828.3
04:04:28|36828.3
04:04:29|36838.15
04:04:30|36838.15
04:04:31|36838.15
04:04:33|36838.15
04:04:34|36838.15
04:04:35|36838.15
04:04:36|36838.15
04:04:36|36838.15
04:04:38|36838.15
04:04:39|36838.15
04:04:39|36838.15
04:04:41|36838.15
04:04:41|36838.15
04:04:43|36838.15
04:04:44|36838.15
04:04:45|36838.15
04:04:46|36846.37
04:04:47|36846.37
04:04:48|36846.37
04:04:48|36846.37
04:04:50|36831.64
04:04:50|36823.41
04:04:52|36823.41
04:04:53|36823.41
04:04:54|36823.41
04:04:55|36823.41
04:04:56|36823.41
04:04:56|36823.41
04:04:58|36823.41
04:04:59|36823.41
04:05:00|36823.41
04:05:00|36825.21
04:05:02|36826.23
04:05:03|36826.23
04:05:03|36826.23
04:05:05|36826.23
04:05:06|36826.23
04:05:07|36826.23
04:05:08|36830.64
04:05:08|36826.49
04:05:10|36826.49
04:05:10|36826.49
04:05:11|36826.49
04:05:13|36822.89
04:05:13|36822.89
04:05:15|36822.89
04:05:16|36822.89
04:05:17|36822.89
04:05:19|36822.89
04:05:20|36822.89
04:05:22|36822.89
04:05:23|36822.9
04:05:24|36822.9
04:05:25|36822.9
04:05:26|36822.9
04:05:27|36822.9
04:05:28|36822.9
04:05:29|36822.9
04:05:30|36822.9
04:05:31|36822.9
04:05:33|36822.9
04:05:34|36822.9
04:05:35|36822.9
04:05:36|36829.63
04:05:37|36829.63
04:05:37|36829.63
04:05:39|36829.63
04:05:39|36825.98
04:05:41|36825.98
04:05:42|36825.98
04:05:43|36825.98
04:05:43|36825.98
04:05:45|36825.98
04:05:46|36825.98
04:05:47|36825.98
04:05:47|36826.98
04:05:48|36826.98
04:05:50|36826.98
04:05:51|36826.98
04:05:52|36826.98
04:05:52|36826.98
04:05:54|36826.98
04:05:55|36826.98
04:05:56|36826.98
04:05:57|36826.98
04:05:58|36828.38
04:05:59|36828.38
04:06:00|36828.38
04:06:01|36828.38
04:06:01|36828.38
04:06:03|36828.38
04:06:04|36828.38
04:06:05|36828.38
04:06:06|36828.38
04:06:06|36822.85
04:06:07|36822.85
04:06:09|36822.85
04:06:10|36822.85
04:06:10|36826.16
04:06:11|36826.16
04:06:14|36826.16
04:06:14|36826.16
04:06:16|36826.16
04:06:16|36826.16
04:06:18|36826.16
04:06:20|36826.21
04:06:21|36826.21
04:06:22|36829.69
04:06:24|36829.69
04:06:25|36829.69
04:06:26|36829.69
04:06:27|36826.96
04:06:28|36826.96
04:06:28|36826.96
04:06:31|36826.96
04:06:31|36826.96
04:06:32|36826.96
04:06:33|36826.96
04:06:34|36826.96
04:06:35|36826.96
04:06:36|36829.74
04:06:38|36832.86
04:06:38|36832.86
04:06:39|36832.86
04:06:41|36839.19
04:06:41|36839.19
04:06:42|36839.19
04:06:44|36841.09
04:06:45|36841.09
04:06:46|36841.09
04:06:46|36841.09
04:06:47|36841.09
04:06:48|36841.09
04:06:49|36841.09
04:06:51|36841.09
04:06:51|36841.09
04:06:53|36841.1
04:06:53|36841.1
04:06:54|36841.1
04:06:55|36841.1
04:06:56|36841.1
04:06:58|36851.52
04:06:58|36851.52
04:06:59|36851.52
04:07:01|36854.16
04:07:02|36854.16
04:07:02|36848.82
04:07:04|36848.82
04:07:05|36848.82
04:07:05|36848.82
04:07:07|36848.82
04:07:08|36848.82
04:07:09|36848.81
04:07:10|36842.86
04:07:11|36842.86
04:07:11|36842.86
04:07:13|36842.86
04:07:14|36842.86
04:07:15|36842.86
04:07:15|36842.86
04:07:17|36854.16
04:07:18|36854.16
04:07:18|36854.16
04:07:20|36864.75
04:07:22|36864.75
04:07:24|36864.75
04:07:24|36864.75
04:07:25|36864.75
04:07:26|36864.75
04:07:28|36864.75
04:07:28|36864.75
04:07:29|36864.75
04:07:30|36864.75
04:07:31|36864.75
04:07:32|36864.75
04:07:33|36864.75
04:07:34|36864.75
04:07:35|36864.75
04:07:37|36864.75
04:07:37|36864.75
04:07:38|36864.75
04:07:40|36864.75
04:07:42|36864.75
04:07:43|36864.75
04:07:44|36864.75
04:07:45|36864.75
04:07:46|36864.75
04:07:48|36864.75
04:07:48|36864.75
04:07:49|36864.75
04:07:50|36864.25
04:07:52|36864.25
04:07:52|36864.25
04:07:53|36864.25
04:07:54|36854.94
04:07:55|36854.94
04:07:56|36854.94
04:07:57|36854.94
04:07:59|36854.94
04:08:00|36854.94
04:08:00|36854.94
04:08:01|36854.94
04:08:03|36854.94
04:08:03|36854.94
04:08:04|36854.94
04:08:06|36854.94
04:08:06|36854.94
04:08:07|36854.94
04:08:08|36854.94
04:08:09|36854.94
04:08:10|36854.94
04:08:11|36855.97
04:08:12|36865.94
04:08:14|36865.94
04:08:14|36865.94
04:08:15|36865.94
04:08:16|36865.95
04:08:17|36872.11
04:08:18|36872.11
04:08:19|36872.11
04:08:20|36872.11
04:08:23|36872.11
04:08:24|36870.41
04:08:25|36868.26
04:08:26|36868.26
04:08:27|36868.26
04:08:28|36868.26
04:08:29|36868.26
04:08:30|36868.26
04:08:31|36853.89
04:08:32|36853.89
04:08:33|36853.89
04:08:35|36853.89
04:08:35|36859.95
04:08:36|36859.95
04:08:37|36859.95
04:08:38|36860.72
04:08:40|36860.72
04:08:41|36860.72
04:08:42|36860.72
04:08:43|36860.72
04:08:44|36860.72
04:08:45|36860.72
04:08:46|36868.55
04:08:47|36868.84
04:08:48|36868.84
04:08:49|36868.84
04:08:50|36879.13
04:08:51|36879.13
04:08:52|36879.13
04:08:53|36879.13
04:08:54|36879.13
04:08:55|36879.13
04:08:56|36879.13
04:08:57|36879.13
04:08:58|36879.13
04:08:59|36879.13
04:09:00|36879.13
04:09:01|36879.13
04:09:02|36874.82
04:09:03|36874.82
04:09:04|36874.82
04:09:05|36874.82
04:09:06|36874.82
04:09:07|36874.82
04:09:08|36874.82
04:09:09|36874.82
04:09:10|36874.82
04:09:11|36874.82
04:09:12|36874.82
04:09:13|36874.82
04:09:14|36874.83
04:09:15|36874.83
04:09:16|36874.83
04:09:17|36875.48
04:09:18|36874.85
04:09:19|36874.84
04:09:20|36874.84
04:09:21|36875.48
04:09:23|36875.48
04:09:25|36875.48
04:09:27|36875.48
04:09:27|36875.48
04:09:28|36875.48
04:09:29|36875.48
04:09:30|36875.48
04:09:31|36875.48
04:09:32|36875.48
04:09:33|36875.48
04:09:34|36875.48
04:09:35|36875.48
04:09:37|36875.48
04:09:38|36875.48
04:09:39|36874.83
04:09:40|36874.83
04:09:41|36874.83
04:09:43|36874.83
04:09:44|36869.6
04:09:45|36869.6
04:09:47|36871.66
04:09:47|36871.66
04:09:48|36871.66
04:09:49|36871.66
04:09:50|36871.66
04:09:52|36871.66
04:09:52|36871.66
04:09:54|36871.66
04:09:54|36871.66
04:09:55|36871.66
04:09:56|36871.66
04:09:57|36871.66
04:09:59|36869.55
04:09:59|36870.09
04:10:00|36875.47
04:10:01|36875.47
04:10:02|36875.47
04:10:03|36876.75
04:10:04|36876.75
04:10:05|36876.75
04:10:07|36876.75
04:10:08|36876.75
04:10:08|36876.75
04:10:09|36889.01
04:10:10|36892.7
04:10:12|36895.08
04:10:12|36896.36
04:10:14|36903.12
04:10:15|36903.12
04:10:16|36903.12
04:10:16|36903.12
04:10:17|36903.12
04:10:18|36903.12
04:10:19|36903.12
04:10:21|36903.12
04:10:22|36903.12
04:10:24|36903.12
04:10:26|36903.13
04:10:27|36903.13
04:10:28|36903.13
04:10:29|36903.13
04:10:31|36895.13
04:10:31|36895.13
04:10:32|36895.13
04:10:33|36891.85
04:10:34|36891.85
04:10:35|36891.85
04:10:37|36891.85
04:10:38|36891.85
04:10:39|36891.85
04:10:40|36891.85
04:10:41|36891.85
04:10:42|36891.85
04:10:43|36891.85
04:10:44|36890.78
04:10:45|36890.78
04:10:46|36890.78
04:10:47|36890.78
04:10:48|36890.78
04:10:49|36890.78
04:10:50|36890.78
04:10:51|36890.78
04:10:52|36890.78
04:10:53|36890.74
04:10:54|36890.74
04:10:55|36890.74
04:10:56|36890.73
04:10:57|36890.73
04:10:58|36890.73
04:10:59|36890.73
04:11:00|36890.73
04:11:01|36890.73
04:11:02|36890.73
04:11:03|36891.37
04:11:04|36891.37
04:11:05|36891.37
04:11:06|36891.37
04:11:07|36883.51
04:11:08|36883.51
04:11:09|36883.51
04:11:10|36883.51
04:11:11|36884.19
04:11:12|36884.19
04:11:13|36884.19
04:11:14|36882.05
04:11:15|36882.05
04:11:16|36882.05
04:11:17|36882.05
04:11:18|36873.58
04:11:19|36873.58
04:11:20|36873.58
04:11:21|36866.49
04:11:22|36866.49
04:11:23|36866.49
04:11:25|36867.09
04:11:26|36867.09
04:11:27|36867.09
04:11:28|36867.09
04:11:30|36867.09
04:11:31|36870.13
04:11:32|36870.13
04:11:32|36870.13
04:11:33|36870.13
04:11:35|36870.13
04:11:36|36870.13
04:11:37|36870.13
04:11:38|36870.13
04:11:39|36870.13
04:11:39|36864.74
04:11:41|36864.74
04:11:42|36864.74
04:11:42|36864.74
04:11:43|36864.74
04:11:45|36864.74
04:11:45|36864.74
04:11:46|36864.74
04:11:48|36864.74
04:11:48|36863.92
04:11:49|36863.92
04:11:50|36863.92
04:11:51|36866.13
04:11:53|36866.13
04:11:54|36866.13
04:11:55|36866.13
04:11:55|36866.13
04:11:57|36866.13
04:11:57|36866.13
04:11:58|36866.13
04:11:59|36865.21
04:12:02|36865.21
04:12:02|36865.21
04:12:03|36865.21
04:12:04|36872.95
04:12:05|36872.95
04:12:06|36872.95
04:12:07|36872.95
04:12:08|36872.95
04:12:10|36872.95
04:12:11|36872.95
04:12:12|36872.95
04:12:13|36872.95
04:12:14|36872.95
04:12:15|36856.84
04:12:16|36856.84
04:12:17|36856.84
04:12:18|36856.84
04:12:19|36856.84
04:12:20|36856.84
04:12:21|36856.84
04:12:22|36856.84
04:12:23|36856.84
04:12:25|36856.84
04:12:27|36856.84
04:12:28|36861.46
04:12:29|36861.46
04:12:30|36861.46
04:12:31|36861.46
04:12:33|36861.46
04:12:34|36861.47
04:12:34|36861.92
04:12:36|36867.23
04:12:36|36867.23
04:12:38|36866.88
04:12:39|36866.88
04:12:40|36866.88
04:12:41|36866.88
04:12:42|36866.88
04:12:43|36866.88
04:12:44|36866.88
04:12:45|36866.88
04:12:46|36866.88
04:12:47|36866.88
04:12:48|36866.88
04:12:49|36866.88
04:12:50|36866.88
04:12:51|36866.88
04:12:52|36866.88
04:12:53|36866.88
04:12:54|36866.88
04:12:55|36866.88
04:12:56|36866.88
04:12:57|36861.25
04:12:58|36861.25
04:12:59|36861.25
04:13:00|36861.25
04:13:01|36860.51
04:13:02|36860.51
04:13:03|36860.51
04:13:05|36861.92
04:13:05|36861.89
04:13:06|36861.89
04:13:08|36861.89
04:13:08|36866.29
04:13:09|36866.29
04:13:10|36866.29
04:13:11|36866.29
04:13:13|36866.29
04:13:14|36867.74
04:13:14|36867.32
04:13:16|36867.32
04:13:16|36867.32
04:13:17|36867.32
04:13:19|36867.32
04:13:19|36867.32
04:13:20|36867.32
04:13:21|36867.32
04:13:22|36867.32
04:13:23|36867.32
04:13:25|36867.32
04:13:27|36867.72
04:13:28|36867.72
04:13:30|36867.75
04:13:32|36863.57
04:13:33|36863.57
04:13:35|36863.57
04:13:35|36863.57
04:13:36|36863.57
04:13:37|36863.57
04:13:38|36862.88
04:13:40|36862.88
04:13:41|36862.88
04:13:41|36862.88
04:13:43|36862.88
04:13:44|36862.88
04:13:45|36862.88
04:13:46|36862.88
04:13:47|36862.88
04:13:48|36863.57
04:13:49|36863.57
04:13:50|36863.57
04:13:51|36862.89
04:13:52|36862.89
04:13:53|36862.89
04:13:54|36862.89
04:13:55|36862.89
04:13:56|36862.89
04:13:57|36862.88
04:13:58|36861.22
04:13:59|36861.22
04:14:00|36861.22
04:14:01|36865.63
04:14:02|36865.63
04:14:03|36865.63
04:14:04|36865.63
04:14:05|36865.63
04:14:06|36863.56
04:14:07|36863.56
04:14:08|36865.62
04:14:09|36865.62
04:14:10|36865.62
04:14:11|36865.62
04:14:12|36865.62
04:14:13|36865.62
04:14:14|36865.62
04:14:15|36865.62
04:14:16|36865.62
04:14:17|36865.62
04:14:18|36865.62
04:14:19|36865.62
04:14:20|36860.07
04:14:21|36860.07
04:14:22|36860.07
04:14:23|36860.07
04:14:24|36860.07
04:14:25|36860.07
04:14:26|36860.07
04:14:27|36860.07
04:14:28|36860.07
04:14:29|36860.09
04:14:31|36860.09
04:14:32|36860.09
04:14:33|36860.09
04:14:34|36860.09
04:14:36|36860.09
04:14:37|36859.58
04:14:37|36859.58
04:14:39|36859.58
04:14:39|36859.58
04:14:41|36859.58
04:14:42|36859.58
04:14:43|36859.58
04:14:44|36859.58
04:14:45|36859.58
04:14:47|36859.58
04:14:48|36869.99
04:14:49|36869.99
04:14:50|36869.99
04:14:50|36869.99
04:14:52|36869.99
04:14:52|36869.99
04:14:54|36869.99
04:14:54|36856.71
04:14:56|36856.71
04:14:57|36856.71
04:14:59|36856.71
04:15:00|36847.69
04:15:00|36851.65
04:15:01|36851.65
04:15:03|36844.85
04:15:03|36844.85
04:15:05|36850.18
04:15:05|36850.18
04:15:06|36850.18
04:15:07|36850.18
04:15:08|36850.18
04:15:10|36850.18
04:15:12|36844.46
04:15:12|36844.46
04:15:13|36850.97
04:15:14|36855.17
04:15:15|36855.17
04:15:16|36855.17
04:15:17|36855.17
04:15:18|36855.17
04:15:19|36855.17
04:15:20|36872.36
04:15:21|36872.36
04:15:22|36872.36
04:15:23|36872.36
04:15:24|36878.5
04:15:25|36878.5
04:15:26|36878.5
04:15:28|36878.5
04:15:30|36878.5
04:15:32|36878.5
04:15:33|36878.5
04:15:34|36875.14
04:15:35|36875.14
04:15:37|36875.22
04:15:37|36875.22
04:15:38|36875.22
04:15:39|36885.96
04:15:40|36885.96
04:15:41|36885.96
04:15:43|36885.96
04:15:43|36885.96
04:15:44|36885.96
04:15:45|36885.71
04:15:46|36884.76
04:15:47|36884.76
04:15:48|36884.76
04:15:49|36880.21
04:15:50|36870.98
04:15:51|36870.98
04:15:52|36870.98
04:15:53|36870.99
04:15:54|36875.76
04:15:55|36875.76
04:15:56|36875.76
04:15:57|36875.76
04:15:58|36875.76
04:15:59|36880.04
04:16:00|36880.04
04:16:01|36880.04
04:16:02|36882.34
04:16:03|36883.39
04:16:04|36883.39
04:16:05|36882.24
04:16:06|36882.24
04:16:07|36882.24
04:16:08|36882.24
04:16:09|36882.24
04:16:10|36882.24
04:16:11|36882.24
04:16:12|36882.25
04:16:13|36882.25
04:16:14|36882.25
04:16:15|36882.25
04:16:16|36882.25
04:16:17|36882.25
04:16:18|36882.25
04:16:19|36882.25
04:16:20|36882.25
04:16:21|36882.25
04:16:22|36882.25
04:16:24|36885.13
04:16:24|36885.13
04:16:25|36885.13
04:16:27|36885.13
04:16:27|36883.63
04:16:28|36888.1
04:16:31|36888.33
04:16:31|36888.35
04:16:32|36888.35
04:16:33|36888.35
04:16:34|36888.35
04:16:35|36888.35
04:16:37|36887.07
04:16:38|36886.5
04:16:39|36886.5
04:16:40|36885.48
04:16:40|36885.48
04:16:42|36887.33
04:16:43|36887.33
04:16:44|36887.33
04:16:44|36887.33
04:16:45|36883.73
04:16:47|36883.73
04:16:47|36883.73
04:16:48|36883.73
04:16:50|36883.73
04:16:51|36883.73
04:16:51|36883.73
04:16:52|36883.73
04:16:53|36892.18
04:16:54|36892.18
04:16:55|36893.06
04:16:56|36893.06
04:16:58|36884.7
04:16:59|36884.7
04:16:59|36884.7
04:17:00|36884.7
04:17:02|36884.7
04:17:02|36884.7
04:17:04|36884.7
04:17:04|36882.22
04:17:06|36882.22
04:17:06|36882.22
04:17:08|36872.43
04:17:08|36872.43
04:17:10|36872.43
04:17:10|36866.31
04:17:11|36866.31
04:17:12|36866.31
04:17:14|36866.31
04:17:14|36866.31
04:17:15|36866.31
04:17:16|36866.31
04:17:17|36866.31
04:17:18|36866.31
04:17:19|36866.31
04:17:20|36866.31
04:17:21|36866.31
04:17:22|36866.31
04:17:24|36866.31
04:17:24|36873.97
04:17:26|36873.97
04:17:26|36870.11
04:17:27|36870.11
04:17:28|36870.11
04:17:29|36870.11
04:17:32|36870.11
04:17:33|36870.11
04:17:35|36870.11
04:17:36|36870.11
04:17:37|36870.11
04:17:38|36870.11
04:17:39|36870.11
04:17:40|36870.11
04:17:41|36870.11
04:17:42|36870.11
04:17:43|36870.11
04:17:44|36870.11
04:17:45|36870.11
04:17:46|36870.11
04:17:47|36870.11
04:17:49|36870.11
04:17:49|36879.63
04:17:51|36879.63
04:17:52|36879.63
04:17:53|36879.63
04:17:54|36879.63
04:17:55|36881.06
04:17:56|36881.06
04:17:57|36881.06
04:17:58|36870.83
04:17:59|36870.83
04:18:00|36870.83
04:18:01|36870.83
04:18:02|36870.83
04:18:03|36870.83
04:18:04|36876.
04:18:05|36876.
04:18:06|36875.99
04:18:07|36875.99
04:18:08|36875.99
04:18:09|36875.99
04:18:10|36875.99
04:18:11|36875.99
04:18:12|36875.99
04:18:13|36875.99
04:18:14|36870.11
04:18:15|36870.11
04:18:16|36870.06
04:18:17|36870.06
04:18:18|36870.06
04:18:19|36870.06
04:18:20|36870.06
04:18:21|36870.06
04:18:22|36870.06
04:18:23|36870.06
04:18:24|36870.06
04:18:25|36870.06
04:18:26|36864.73
04:18:27|36864.73
04:18:28|36864.73
04:18:29|36864.73
04:18:30|36864.73
04:18:32|36864.73
04:18:34|36864.73
04:18:35|36864.73
04:18:36|36864.73
04:18:37|36864.73
04:18:39|36864.73
04:18:40|36864.73
04:18:41|36864.73
04:18:41|36864.73
04:18:43|36864.73
04:18:44|36864.73
04:18:45|36864.73
04:18:46|36864.73
04:18:46|36864.73
04:18:48|36864.73
04:18:49|36860.8
04:18:50|36860.8
04:18:51|36860.8
04:18:51|36860.8
04:18:53|36860.8
04:18:53|36860.8
04:18:54|36860.8
04:18:55|36860.8
04:18:57|36860.8
04:18:58|36860.8
04:18:59|36860.8
04:19:00|36860.8
04:19:00|36860.8
04:19:02|36860.8
04:19:02|36860.8
04:19:03|36868.33
04:19:04|36868.33
04:19:06|36862.07
04:19:06|36862.07
04:19:08|36860.66
04:19:09|36850.9
04:19:09|36850.9
04:19:10|36846.53
04:19:11|36845.6
04:19:13|36845.6
04:19:15|36845.6
04:19:15|36839.49
04:19:16|36839.49
04:19:17|36835.15
04:19:18|36835.15
04:19:19|36835.15
04:19:20|36835.15
04:19:22|36835.78
04:19:23|36835.78
04:19:23|36845.33
04:19:24|36845.33
04:19:25|36845.33
04:19:26|36845.33
04:19:27|36845.45
04:19:29|36845.45
04:19:29|36845.45
04:19:30|36845.45
04:19:32|36845.45
04:19:34|36845.45
04:19:35|36845.28
04:19:36|36846.31
04:19:37|36846.31
04:19:38|36846.31
04:19:40|36846.31
04:19:41|36846.31
04:19:42|36846.31
04:19:42|36846.31
04:19:43|36846.31
04:19:45|36845.5
04:19:45|36845.5
04:19:47|36845.5
04:19:48|36845.5
04:19:48|36845.5
04:19:50|36845.5
04:19:50|36845.5
04:19:51|36845.5
04:19:53|36834.66
04:19:54|36834.66
04:19:55|36834.66
04:19:56|36836.5
04:19:57|36836.5
04:19:58|36841.98
04:19:59|36841.98
04:20:00|36841.98
04:20:02|36841.98
04:20:03|36841.98
04:20:04|36841.91
04:20:05|36841.91
04:20:06|36841.91
04:20:07|36841.91
04:20:08|36841.91
04:20:09|36841.91
04:20:10|36841.91
04:20:11|36841.91
04:20:12|36841.91
04:20:13|36837.64
04:20:14|36837.64
04:20:15|36837.64
04:20:16|36849.97
04:20:17|36849.97
04:20:18|36849.97
04:20:19|36849.97
04:20:20|36839.71
04:20:21|36839.71
04:20:22|36839.71
04:20:23|36839.71
04:20:24|36839.71
04:20:25|36838.55
04:20:26|36838.55
04:20:27|36838.55
04:20:28|36838.55
04:20:29|36838.55
04:20:30|36838.55
04:20:31|36838.55
04:20:32|36838.55
04:20:34|36838.55
04:20:35|36848.98
04:20:37|36848.98
04:20:37|36848.98
04:20:38|36848.98
04:20:39|36848.98
04:20:40|36848.98
04:20:41|36848.98
04:20:42|36848.98
04:20:44|36848.98
04:20:44|36848.98
04:20:46|36848.98
04:20:46|36848.98
04:20:48|36848.98
04:20:48|36848.98
04:20:49|36848.98
04:20:51|36848.98
04:20:52|36848.98
04:20:53|36848.98
04:20:54|36848.98
04:20:55|36843.09
04:20:56|36843.09
04:20:57|36843.09
04:20:58|36843.09
04:20:59|36843.09
04:21:00|36843.09
04:21:01|36843.32
04:21:02|36843.32
04:21:03|36849.29
04:21:04|36853.17
04:21:05|36853.17
04:21:06|36853.17
04:21:07|36853.17
04:21:08|36853.17
04:21:09|36853.17
04:21:10|36853.17
04:21:11|36853.17
04:21:12|36853.17
04:21:13|36853.17
04:21:14|36853.17
04:21:15|36853.17
04:21:16|36847.74
04:21:17|36847.74
04:21:18|36847.74
04:21:19|36847.74
04:21:20|36844.06
04:21:21|36844.06
04:21:22|36844.06
04:21:23|36844.06
04:21:24|36844.06
04:21:25|36844.06
04:21:26|36844.06
04:21:27|36844.06
04:21:28|36844.06
04:21:29|36844.06
04:21:30|36844.07
04:21:31|36844.07
04:21:32|36844.07
04:21:34|36846.51
04:21:36|36846.51
04:21:37|36843.44
04:21:38|36844.04
04:21:39|36845.55
04:21:40|36845.55
04:21:41|36845.55
04:21:42|36845.11
04:21:43|36845.11
04:21:44|36845.11
04:21:45|36845.11
04:21:46|36845.11
04:21:47|36845.11
04:21:48|36843.56
04:21:49|36842.6
04:21:50|36842.6
04:21:51|36841.21
04:21:52|36839.44
04:21:53|36839.44
04:21:54|36840.4
04:21:55|36840.4
04:21:56|36840.4
04:21:57|36840.4
04:21:58|36840.4
04:21:59|36840.4
04:22:00|36840.41
04:22:01|36843.58
04:22:02|36843.58
04:22:03|36843.58
04:22:04|36843.58
04:22:05|36843.58
04:22:06|36843.58
04:22:07|36843.58
04:22:08|36843.58
04:22:09|36843.58
04:22:10|36843.58
04:22:11|36843.58
04:22:12|36843.58
04:22:13|36843.58
04:22:14|36843.58
04:22:15|36843.58
04:22:16|36843.58
04:22:17|36843.58
04:22:18|36843.58
04:22:19|36843.58
04:22:20|36832.73
04:22:22|36831.31
04:22:22|36831.31
04:22:24|36829.68
04:22:25|36829.68
04:22:26|36829.68
04:22:27|36829.68
04:22:28|36829.68
04:22:29|36829.68
04:22:30|36829.68
04:22:30|36829.68
04:22:32|36829.68
04:22:33|36829.68
04:22:34|36829.68
04:22:36|36829.68
04:22:36|36829.68
04:22:39|36829.68
04:22:39|36829.68
04:22:40|36829.68
04:22:41|36829.68
04:22:42|36829.68
04:22:43|36829.68
04:22:44|36829.68
04:22:45|36829.68
04:22:47|36829.68
04:22:47|36829.68
04:22:48|36829.68
04:22:50|36829.68
04:22:51|36829.68
04:22:52|36829.68
04:22:53|36829.68
04:22:53|36829.68
04:22:54|36829.68
04:22:55|36829.68
04:22:57|36829.68
04:22:57|36829.68
04:22:58|36829.68
04:22:59|36819.39
04:23:00|36819.39
04:23:01|36819.39
04:23:03|36819.39
04:23:04|36819.39
04:23:05|36819.39
04:23:06|36816.52
04:23:07|36816.52
04:23:08|36812.33
04:23:09|36812.33
04:23:10|36812.33
04:23:11|36812.33
04:23:12|36817.3
04:23:13|36817.3
04:23:14|36824.15
04:23:15|36828.72
04:23:16|36838.28
04:23:17|36838.28
04:23:18|36838.28
04:23:19|36838.28
04:23:20|36846.05
04:23:21|36846.05
04:23:22|36846.05
04:23:23|36846.05
04:23:24|36846.05
04:23:25|36846.05
04:23:26|36845.95
04:23:27|36845.95
04:23:28|36845.95
04:23:29|36844.05
04:23:30|36844.05
04:23:31|36844.05
04:23:32|36844.05
04:23:33|36844.05
04:23:34|36844.05
04:23:35|36844.05
04:23:37|36845.13
04:23:38|36845.13
04:23:39|36845.13
04:23:40|36845.13
04:23:41|36845.13
04:23:42|36845.13
04:23:44|36845.13
04:23:44|36845.13
04:23:45|36845.13
04:23:47|36845.13
04:23:49|36845.13
04:23:50|36845.13
04:23:51|36846.02
04:23:52|36846.02
04:23:53|36853.31
04:23:54|36855.27
04:23:55|36857.43
04:23:56|36856.28
04:23:57|36856.28
04:23:58|36856.28
04:23:59|36856.28
04:24:00|36856.28
04:24:01|36856.28
04:24:02|36860.82
04:24:03|36863.94
04:24:04|36863.94
04:24:05|36863.94
04:24:06|36863.94
04:24:07|36863.94
04:24:08|36863.94
04:24:09|36862.58
04:24:10|36862.58
04:24:11|36862.58
04:24:12|36862.58
04:24:13|36862.58
04:24:15|36862.58
04:24:16|36862.58
04:24:17|36862.58
04:24:18|36864.21
04:24:18|36864.21
04:24:20|36864.21
04:24:21|36864.21
04:24:23|36857.31
04:24:24|36857.31
04:24:24|36857.31
04:24:25|36857.31
04:24:27|36857.31
04:24:28|36857.32
04:24:29|36857.32
04:24:30|36857.32
04:24:31|36857.32
04:24:32|36868.48
04:24:32|36868.48
04:24:34|36868.48
04:24:35|36868.48
04:24:36|36868.48
04:24:38|36867.05
04:24:38|36867.05
04:24:40|36867.05
04:24:40|36867.05
04:24:42|36867.05
04:24:43|36867.05
04:24:44|36867.05
04:24:44|36867.05
04:24:46|36867.05
04:24:47|36867.05
04:24:47|36867.66
04:24:50|36867.66
04:24:51|36867.66
04:24:52|36867.66
04:24:53|36867.66
04:24:54|36867.66
04:24:54|36867.66
04:24:55|36868.48
04:24:56|36868.48
04:24:57|36868.48
04:24:58|36868.48
04:25:00|36868.48
04:25:00|36868.48
04:25:03|36868.48
04:25:03|36868.48
04:25:04|36868.48
04:25:05|36868.43
04:25:07|36868.43
04:25:07|36871.92
04:25:08|36871.92
04:25:09|36871.92
04:25:10|36871.92
04:25:12|36871.92
04:25:12|36871.92
04:25:13|36878.05
04:25:14|36878.05
04:25:15|36878.05
04:25:16|36878.05
04:25:17|36878.05
04:25:18|36878.
04:25:19|36871.92
04:25:21|36871.92
04:25:21|36871.92
04:25:22|36871.92
04:25:23|36871.92
04:25:24|36871.92
04:25:25|36871.92
04:25:26|36871.92
04:25:27|36871.92
04:25:28|36879.31
04:25:29|36879.31
04:25:30|36879.31
04:25:31|36879.31
04:25:32|36879.31
04:25:33|36879.31
04:25:34|36879.31
04:25:35|36879.31
04:25:36|36879.31
04:25:38|36879.26
04:25:40|36879.26
04:25:42|36879.26
04:25:43|36879.26
04:25:44|36881.09
04:25:44|36874.09
04:25:45|36873.92
04:25:47|36873.92
04:25:48|36873.92
04:25:49|36873.92
04:25:50|36873.92
04:25:50|36873.92
04:25:52|36873.92
04:25:53|36873.92
04:25:54|36873.92
04:25:55|36873.92
04:25:56|36873.92
04:25:57|36873.92
04:25:58|36873.92
04:25:59|36873.92
04:26:00|36873.92
04:26:01|36873.92
04:26:02|36873.92
04:26:04|36873.92
04:26:04|36873.92
04:26:06|36873.92
04:26:07|36873.92
04:26:07|36873.92
04:26:08|36873.92
04:26:09|36873.92
04:26:11|36873.92
04:26:11|36873.92
04:26:12|36873.92
04:26:14|36873.92
04:26:14|36873.92
04:26:15|36873.92
04:26:16|36873.92
04:26:17|36873.92
04:26:18|36873.92
04:26:19|36873.92
04:26:20|36873.92
04:26:21|36873.92
04:26:22|36873.92
04:26:23|36873.92
04:26:25|36873.92
04:26:26|36873.92
04:26:26|36873.92
04:26:27|36873.92
04:26:28|36873.92
04:26:30|36873.92
04:26:31|36873.92
04:26:31|36873.92
04:26:32|36873.92
04:26:34|36873.92
04:26:34|36873.92
04:26:35|36873.92
04:26:36|36873.92
04:26:37|36873.92
04:26:40|36873.92
04:26:41|36873.92
04:26:42|36873.92
04:26:43|36873.92
04:26:45|36873.92
04:26:45|36874.53
04:26:46|36874.53
04:26:47|36874.53
04:26:49|36874.53
04:26:49|36874.53
04:26:50|36874.53
04:26:51|36874.53
04:26:52|36884.04
04:26:53|36884.04
04:26:55|36885.11
04:26:55|36885.11
04:26:56|36885.11
04:26:57|36885.11
04:26:58|36885.11
04:26:59|36880.68
04:27:00|36880.68
04:27:02|36880.68
04:27:02|36890.23
04:27:03|36890.23
04:27:04|36890.23
04:27:05|36890.23
04:27:06|36890.23
04:27:07|36890.23
04:27:08|36890.23
04:27:09|36890.23
04:27:10|36890.23
04:27:11|36890.23
04:27:12|36890.23
04:27:13|36890.23
04:27:14|36890.23
04:27:15|36890.23
04:27:16|36892.62
04:27:17|36896.82
04:27:18|36896.82
04:27:19|36896.82
04:27:20|36896.82
04:27:21|36896.11
04:27:22|36896.11
04:27:23|36890.67
04:27:24|36883.96
04:27:25|36883.96
04:27:27|36883.96
04:27:27|36874.32
04:27:28|36876.82
04:27:29|36876.82
04:27:30|36876.82
04:27:31|36876.82
04:27:32|36876.82
04:27:33|36876.82
04:27:34|36876.82
04:27:35|36876.82
04:27:36|36880.1
04:27:37|36880.1
04:27:38|36880.1
04:27:39|36880.1
04:27:40|36880.1
04:27:42|36880.1
04:27:43|36880.1
04:27:44|36880.1
04:27:45|36880.1
04:27:46|36880.1
04:27:46|36880.1
04:27:48|36880.1
04:27:48|36880.1
04:27:49|36880.1
04:27:50|36880.1
04:27:51|36880.1
04:27:53|36880.1
04:27:54|36880.1
04:27:55|36880.32
04:27:56|36880.32
04:27:57|36880.32
04:27:58|36880.32
04:27:59|36880.32
04:28:00|36880.32
04:28:01|36880.32
04:28:02|36880.32
04:28:03|36880.32
04:28:04|36880.32
04:28:05|36880.32
04:28:06|36880.32
04:28:07|36880.32
04:28:08|36880.32
04:28:08|36880.32
04:28:10|36880.32
04:28:10|36880.32
04:28:11|36880.32
04:28:12|36873.91
04:28:13|36873.91
04:28:15|36873.91
04:28:17|36873.91
04:28:18|36873.91
04:28:18|36873.91
04:28:19|36873.91
04:28:20|36873.91
04:28:22|36873.91
04:28:23|36873.91
04:28:23|36873.91
04:28:24|36873.91
04:28:25|36873.91
04:28:26|36873.91
04:28:27|36873.91
04:28:28|36866.97
04:28:30|36866.97
04:28:30|36866.97
04:28:31|36866.97
04:28:33|36866.97
04:28:33|36866.97
04:28:36|36866.97
04:28:36|36870.18
04:28:37|36870.18
04:28:38|36870.18
04:28:39|36870.18
04:28:41|36872.6
04:28:43|36872.6
04:28:44|36872.6
04:28:44|36872.6
04:28:46|36872.6
04:28:47|36872.6
04:28:48|36872.6
04:28:48|36872.6
04:28:50|36872.6
04:28:51|36872.6
04:28:52|36872.6
04:28:53|36872.6
04:28:54|36872.6
04:28:55|36872.6
04:28:55|36872.6
04:28:57|36872.6
04:28:58|36872.6
04:28:59|36872.6
04:29:00|36872.6
04:29:02|36873.05
04:29:02|36860.32
04:29:03|36859.63
04:29:05|36859.63
04:29:06|36859.63
04:29:06|36859.63
04:29:07|36859.63
04:29:08|36859.63
04:29:09|36854.41
04:29:11|36854.41
04:29:11|36854.41
04:29:13|36849.14
04:29:13|36849.14
04:29:14|36849.14
04:29:15|36849.14
04:29:16|36849.14
04:29:17|36849.14
04:29:18|36849.14
04:29:19|36849.14
04:29:20|36849.14
04:29:21|36849.14
04:29:23|36851.59
04:29:23|36851.59
04:29:24|36851.59
04:29:26|36851.59
04:29:26|36851.59
04:29:27|36851.59
04:29:28|36851.59
04:29:29|36848.2
04:29:30|36848.2
04:29:31|36847.65
04:29:32|36847.65
04:29:33|36851.27
04:29:34|36851.52
04:29:36|36851.52
04:29:36|36851.52
04:29:37|36851.52
04:29:38|36851.52
04:29:39|36851.78
04:29:40|36851.78
04:29:43|36851.78
04:29:44|36851.78
04:29:45|36851.78
04:29:46|36851.78
04:29:47|36851.78
04:29:48|36857.83
04:29:49|36847.17
04:29:50|36847.17
04:29:51|36847.17
04:29:52|36847.17
04:29:53|36847.17
04:29:54|36847.17
04:29:55|36847.17
04:29:56|36847.17
04:29:57|36847.17
04:29:58|36847.17
04:29:59|36847.17
04:30:00|36847.17
04:30:01|36847.21
04:30:02|36851.91
04:30:03|36851.91
04:30:04|36851.91
04:30:05|36850.91
04:30:06|36850.91
04:30:08|36852.
04:30:08|36852.
04:30:10|36852.
04:30:11|36852.
04:30:12|36852.
04:30:13|36851.99
04:30:13|36843.89
04:30:15|36843.89
04:30:16|36834.16
04:30:17|36834.16
04:30:18|36834.16
04:30:19|36834.16
04:30:20|36834.16
04:30:20|36834.16
04:30:21|36837.32
04:30:23|36840.58
04:30:25|36847.3
04:30:25|36847.3
04:30:27|36847.3
04:30:27|36847.3
04:30:28|36847.3
04:30:29|36847.3
04:30:30|36847.3
04:30:31|36840.53
04:30:33|36840.53
04:30:34|36840.53
04:30:34|36840.53
04:30:35|36840.53
04:30:36|36840.48
04:30:37|36840.48
04:30:38|36840.48
04:30:39|36840.48
04:30:40|36840.48
04:30:41|36832.04
04:30:44|36832.04
04:30:45|36832.04
04:30:47|36832.04
04:30:47|36832.04
04:30:48|36828.78
04:30:50|36828.78
04:30:50|36828.78
04:30:51|36828.78
04:30:52|36828.78
04:30:54|36811.4
04:30:55|36806.97
04:30:56|36806.97
04:30:58|36806.97
04:30:58|36804.81
04:30:59|36809.01
04:31:00|36809.01
04:31:01|36809.01
04:31:02|36800.
04:31:03|36795.35
04:31:04|36795.35
04:31:06|36795.35
04:31:06|36795.35
04:31:07|36796.76
04:31:08|36800.86
04:31:09|36800.86
04:31:10|36800.86
04:31:11|36800.86
04:31:13|36800.86
04:31:13|36795.34
04:31:14|36795.35
04:31:15|36795.34
04:31:16|36795.34
04:31:17|36795.34
04:31:18|36801.55
04:31:19|36801.55
04:31:20|36801.55
04:31:21|36799.89
04:31:22|36799.89
04:31:23|36799.89
04:31:24|36801.87
04:31:25|36801.87
04:31:26|36801.87
04:31:27|36801.87
04:31:28|36801.87
04:31:29|36801.87
04:31:30|36809.55
04:31:31|36809.55
04:31:32|36809.55
04:31:33|36809.55
04:31:34|36809.55
04:31:35|36792.39
04:31:36|36792.39
04:31:37|36792.39
04:31:38|36792.39
04:31:39|36792.39
04:31:40|36792.39
04:31:41|36792.39
04:31:42|36792.39
04:31:44|36790.26
04:31:45|36790.26
04:31:47|36790.26
04:31:48|36801.84
04:31:50|36801.84
04:31:51|36801.84
04:31:53|36796.7
04:31:53|36794.94
04:31:55|36794.56
04:31:56|36794.56
04:31:56|36794.56
04:31:57|36794.56
04:31:59|36794.56
04:31:59|36794.56
04:32:00|36794.99
04:32:02|36794.99
04:32:03|36794.99
04:32:03|36794.84
04:32:05|36794.84
04:32:05|36794.84
04:32:06|36794.84
04:32:09|36794.84
04:32:10|36801.
04:32:11|36801.
04:32:12|36801.
04:32:13|36801.
04:32:14|36801.
04:32:15|36801.
04:32:16|36800.7
04:32:17|36800.7
04:32:18|36801.34
04:32:19|36802.64
04:32:20|36803.38
04:32:21|36814.54
04:32:22|36814.54
04:32:23|36814.54
04:32:24|36814.54
04:32:25|36814.54
04:32:26|36814.54
04:32:27|36814.54
04:32:28|36814.54
04:32:29|36814.54
04:32:30|36814.54
04:32:31|36816.18
04:32:32|36816.18
04:32:33|36816.18
04:32:34|36816.18
04:32:35|36816.18
04:32:36|36816.18
04:32:37|36816.18
04:32:38|36816.18
04:32:39|36816.18
04:32:40|36816.18
04:32:41|36816.18
04:32:42|36816.18
04:32:43|36816.18
04:32:44|36816.18
04:32:46|36816.18
04:32:48|36816.18
04:32:49|36821.91
04:32:51|36826.78
04:32:52|36826.81
04:32:53|36826.81
04:32:54|36826.81
04:32:56|36826.81
04:32:56|36826.81
04:32:57|36826.81
04:32:58|36826.81
04:32:59|36826.81
04:33:01|36826.81
04:33:02|36826.81
04:33:03|36820.91
04:33:04|36820.91
04:33:06|36820.91
04:33:06|36826.61
04:33:07|36826.61
04:33:08|36826.61
04:33:09|36826.61
04:33:10|36826.61
04:33:11|36826.61
04:33:12|36829.31
04:33:13|36829.33
04:33:14|36829.33
04:33:16|36829.33
04:33:17|36835.96
04:33:18|36835.96
04:33:19|36835.91
04:33:20|36835.91
04:33:21|36835.91
04:33:22|36835.91
04:33:23|36835.91
04:33:24|36835.91
04:33:25|36835.91
04:33:27|36839.28
04:33:28|36839.28
04:33:29|36839.28
04:33:30|36839.28
04:33:31|36839.28
04:33:32|36839.28
04:33:33|36839.28
04:33:33|36839.28
04:33:35|36842.77
04:33:35|36842.77
04:33:36|36842.77
04:33:38|36842.77
04:33:38|36842.77
04:33:39|36842.77
04:33:41|36847.43
04:33:41|36847.43
04:33:42|36847.
04:33:44|36849.5
04:33:45|36851.91
04:33:47|36851.91
04:33:49|36851.91
04:33:49|36851.91
04:33:51|36851.91
04:33:51|36852.17
04:33:52|36852.17
04:33:54|36852.17
04:33:54|36852.17
04:33:55|36855.44
04:33:56|36855.44
04:33:57|36855.44
04:33:58|36855.44
04:33:59|36855.44
04:34:01|36855.44
04:34:01|36855.44
04:34:02|36855.44
04:34:03|36847.89
04:34:04|36847.89
04:34:06|36847.89
04:34:08|36847.89
04:34:09|36847.89
04:34:10|36847.89
04:34:11|36847.89
04:34:11|36847.89
04:34:13|36847.89
04:34:15|36847.89
04:34:16|36847.89
04:34:17|36847.89
04:34:17|36843.66
04:34:18|36862.26
04:34:20|36864.03
04:34:20|36864.03
04:34:22|36858.74
04:34:22|36858.74
04:34:23|36858.74
04:34:24|36858.74
04:34:25|36858.74
04:34:26|36858.74
04:34:29|36858.74
04:34:29|36860.59
04:34:30|36859.33
04:34:31|36859.33
04:34:32|36859.33
04:34:33|36851.12
04:34:34|36851.12
04:34:35|36851.12
04:34:36|36851.12
04:34:37|36851.12
04:34:38|36851.12
04:34:39|36851.12
04:34:40|36851.12
04:34:41|36850.27
04:34:42|36850.27
04:34:43|36851.91
04:34:44|36851.91
04:34:45|36851.91
04:34:46|36851.91
04:34:48|36851.91
04:34:50|36851.91
04:34:52|36851.91
04:34:53|36851.91
04:34:55|36851.91
04:34:56|36851.91
04:34:57|36851.91
04:34:58|36851.91
04:34:58|36851.91
04:34:59|36851.91
04:35:01|36851.91
04:35:01|36851.91
04:35:03|36851.89
04:35:03|36851.89
04:35:04|36851.89
04:35:05|36851.89
04:35:07|36851.92
04:35:09|36853.07
04:35:09|36849.37
04:35:10|36842.13
04:35:11|36842.12
04:35:12|36842.12
04:35:13|36842.12
04:35:14|36842.12
04:35:15|36842.12
04:35:16|36842.13
04:35:18|36844.03
04:35:18|36852.79
04:35:19|36852.79
04:35:20|36852.79
04:35:21|36852.79
04:35:23|36852.79
04:35:23|36852.8
04:35:24|36852.8
04:35:25|36845.99
04:35:26|36845.99
04:35:27|36848.55
04:35:28|36848.55
04:35:29|36848.55
04:35:30|36848.55
04:35:31|36848.55
04:35:32|36849.89
04:35:33|36856.69
04:35:34|36856.69
04:35:36|36858.28
04:35:36|36858.28
04:35:37|36858.28
04:35:39|36858.28
04:35:39|36853.17
04:35:40|36853.17
04:35:41|36853.17
04:35:42|36853.17
04:35:43|36853.17
04:35:44|36853.17
04:35:45|36855.08
04:35:46|36855.08
04:35:49|36855.08
04:35:49|36855.08
04:35:51|36855.08
04:35:51|36855.08
04:35:53|36855.08
04:35:54|36855.08
04:35:55|36855.08
04:35:57|36863.86
04:35:57|36868.47
04:35:59|36868.47
04:35:59|36868.47
04:36:00|36868.47
04:36:01|36868.47
04:36:03|36868.47
04:36:04|36868.47
04:36:05|36868.47
04:36:06|36869.
04:36:07|36869.
04:36:08|36869.
04:36:09|36869.
04:36:10|36869.
04:36:12|36869.
04:36:13|36869.
04:36:14|36869.
04:36:15|36869.
04:36:16|36869.
04:36:17|36869.
04:36:18|36869.
04:36:19|36869.
04:36:20|36869.
04:36:21|36869.
04:36:22|36869.
04:36:23|36868.46
04:36:24|36868.46
04:36:25|36868.46
04:36:26|36868.46
04:36:27|36868.46
04:36:28|36868.46
04:36:29|36863.22
04:36:30|36862.64
04:36:31|36862.64
04:36:32|36862.64
04:36:33|36876.74
04:36:34|36877.92
04:36:35|36877.92
04:36:36|36872.25
04:36:37|36872.25
04:36:38|36867.21
04:36:39|36867.21
04:36:40|36867.96
04:36:41|36865.87
04:36:42|36865.87
04:36:43|36865.87
04:36:44|36865.87
04:36:45|36868.16
04:36:46|36868.16
04:36:47|36868.16
04:36:48|36868.17
04:36:50|36868.17
04:36:52|36868.17
04:36:53|36868.17
04:36:55|36870.28
04:36:55|36870.28
04:36:56|36870.28
04:36:57|36870.28
04:36:58|36870.29
04:37:00|36875.29
04:37:00|36875.29
04:37:01|36875.29
04:37:03|36875.29
04:37:04|36873.4
04:37:05|36873.4
04:37:05|36872.25
04:37:06|36872.25
04:37:08|36872.25
04:37:08|36872.25
04:37:09|36872.25
04:37:10|36872.26
04:37:11|36872.26
04:37:12|36872.26
04:37:13|36872.26
04:37:14|36872.26
04:37:15|36872.26
04:37:16|36872.26
04:37:17|36872.26
04:37:18|36872.26
04:37:19|36872.26
04:37:20|36872.26
04:37:21|36872.26
04:37:22|36872.26
04:37:23|36872.26
04:37:24|36872.26
04:37:25|36883.17
04:37:26|36883.17
04:37:27|36883.17
04:37:28|36878.99
04:37:29|36878.99
04:37:31|36878.99
04:37:32|36878.33
04:37:33|36878.33
04:37:33|36878.33
04:37:34|36878.33
04:37:35|36878.33
04:37:37|36878.33
04:37:38|36878.33
04:37:38|36878.33
04:37:40|36878.39
04:37:40|36878.4
04:37:42|36878.4
04:37:42|36878.4
04:37:43|36878.4
04:37:44|36878.4
04:37:46|36878.4
04:37:46|36878.4
04:37:47|36878.4
04:37:49|36878.4
04:37:51|36878.4
04:37:52|36878.4
04:37:54|36878.4
04:37:56|36878.4
04:37:57|36878.4
04:37:58|36878.4
04:37:59|36878.4
04:38:00|36883.06
04:38:02|36882.71
04:38:03|36882.7
04:38:04|36882.7
04:38:04|36882.7
04:38:07|36882.7
04:38:07|36882.7
04:38:08|36882.7
04:38:10|36882.7
04:38:11|36882.7
04:38:12|36882.7
04:38:13|36882.7
04:38:14|36882.7
04:38:15|36876.63
04:38:16|36877.82
04:38:17|36877.82
04:38:18|36876.91
04:38:19|36876.92
04:38:20|36876.92
04:38:21|36876.92
04:38:22|36876.92
04:38:23|36877.67
04:38:24|36877.67
04:38:25|36877.67
04:38:26|36877.67
04:38:27|36877.67
04:38:28|36877.67
04:38:29|36877.67
04:38:30|36877.67
04:38:31|36877.67
04:38:32|36877.67
04:38:33|36877.67
04:38:35|36877.67
04:38:35|36877.67
04:38:36|36877.67
04:38:37|36877.67
04:38:38|36880.88
04:38:39|36880.88
04:38:40|36880.88
04:38:41|36880.88
04:38:42|36880.88
04:38:43|36880.88
04:38:44|36880.88
04:38:45|36880.88
04:38:46|36882.02
04:38:47|36882.02
04:38:48|36882.02
04:38:49|36882.02
04:38:51|36882.02
04:38:53|36883.55
04:38:55|36883.55
04:38:56|36883.55
04:38:58|36883.55
04:38:58|36883.55
04:38:59|36892.35
04:39:01|36892.35
04:39:02|36892.35
04:39:03|36892.35
04:39:04|36892.35
04:39:05|36892.35
04:39:06|36892.35
04:39:07|36892.35
04:39:08|36892.35
04:39:09|36892.35
04:39:10|36892.35
04:39:11|36892.35
04:39:12|36892.35
04:39:13|36892.35
04:39:14|36892.35
04:39:15|36892.35
04:39:16|36887.34
04:39:17|36887.34
04:39:18|36888.31
04:39:19|36888.31
04:39:20|36888.31
04:39:21|36888.31
04:39:22|36889.28
04:39:23|36889.28
04:39:24|36889.28
04:39:25|36889.28
04:39:26|36889.28
04:39:27|36889.28
04:39:28|36889.28
04:39:29|36888.3
04:39:30|36888.3
04:39:31|36888.3
04:39:32|36888.3
04:39:33|36888.3
04:39:34|36888.3
04:39:35|36888.3
04:39:36|36888.3
04:39:37|36888.3
04:39:38|36888.3
04:39:39|36888.3
04:39:40|36888.3
04:39:41|36888.3
04:39:42|36888.3
04:39:43|36888.3
04:39:44|36888.3
04:39:45|36888.3
04:39:46|36888.3
04:39:47|36888.3
04:39:48|36888.3
04:39:49|36888.31
04:39:50|36889.29
04:39:51|36889.29
04:39:53|36889.29
04:39:53|36889.29
04:39:55|36889.29
04:39:56|36889.29
04:39:58|36896.66
04:39:59|36896.66
04:40:00|36896.66
04:40:01|36896.66
04:40:02|36896.66
04:40:03|36896.66
04:40:04|36896.66
04:40:06|36896.66
04:40:07|36896.66
04:40:08|36896.66
04:40:09|36896.66
04:40:10|36896.66
04:40:11|36896.66
04:40:12|36896.66
04:40:14|36896.66
04:40:14|36896.66
04:40:15|36896.66
04:40:16|36890.49
04:40:17|36890.49
04:40:19|36890.49
04:40:19|36890.49
04:40:20|36890.49
04:40:22|36890.49
04:40:22|36890.49
04:40:24|36890.49
04:40:24|36890.49
04:40:26|36890.49
04:40:26|36890.49
04:40:28|36890.49
04:40:28|36890.49
04:40:29|36890.5
04:40:30|36890.5
04:40:31|36890.49
04:40:32|36890.49
04:40:35|36891.34
04:40:35|36898.48
04:40:36|36907.61
04:40:37|36905.07
04:40:38|36905.07
04:40:39|36905.07
04:40:40|36905.07
04:40:41|36905.07
04:40:42|36905.07
04:40:43|36905.07
04:40:44|36905.07
04:40:45|36914.67
04:40:46|36932.08
04:40:47|36938.32
04:40:48|36940.95
04:40:49|36940.95
04:40:51|36941.93
04:40:52|36948.72
04:40:54|36948.72
04:40:56|36953.16
04:40:56|36953.16
04:40:59|36953.16
04:40:59|36960.
04:41:01|36960.
04:41:02|36949.04
04:41:03|36949.04
04:41:04|36949.04
04:41:05|36951.68
04:41:06|36951.68
04:41:07|36951.68
04:41:08|36951.68
04:41:09|36951.68
04:41:10|36951.68
04:41:11|36951.68
04:41:12|36951.68
04:41:13|36943.65
04:41:14|36943.65
04:41:15|36943.65
04:41:16|36941.76
04:41:17|36941.76
04:41:18|36941.76
04:41:20|36931.1
04:41:21|36925.9
04:41:22|36925.93
04:41:23|36925.9
04:41:24|36925.9
04:41:25|36925.9
04:41:26|36925.9
04:41:26|36917.23
04:41:28|36917.23
04:41:29|36917.23
04:41:30|36917.23
04:41:31|36927.7
04:41:32|36938.51
04:41:33|36938.51
04:41:33|36938.51
04:41:35|36941.8
04:41:36|36941.8
04:41:37|36941.8
04:41:37|36941.8
04:41:39|36941.8
04:41:40|36941.8
04:41:41|36941.8
04:41:42|36965.62
04:41:43|36963.01
04:41:45|36964.94
04:41:45|36963.4
04:41:46|36967.59
04:41:47|36974.87
04:41:48|36974.15
04:41:49|36974.15
04:41:50|36974.15
04:41:53|36972.33
04:41:53|36973.96
04:41:55|36969.72
04:41:57|36962.11
04:41:59|36968.56
04:42:00|36968.56
04:42:02|36968.56
04:42:02|36968.56
04:42:04|36968.56
04:42:05|36966.9
04:42:05|36946.5
04:42:07|36946.5
04:42:07|36946.5
04:42:08|36946.5
04:42:10|36946.16
04:42:10|36951.77
04:42:12|36946.92
04:42:12|36946.92
04:42:14|36946.92
04:42:15|36950.22
04:42:15|36950.22
04:42:17|36950.22
04:42:17|36950.22
04:42:18|36950.23
04:42:19|36950.23
04:42:21|36950.23
04:42:21|36950.23
04:42:22|36950.23
04:42:23|36937.92
04:42:25|36931.64
04:42:25|36928.98
04:42:27|36928.96
04:42:27|36928.96
04:42:28|36934.54
04:42:29|36934.54
04:42:30|36934.54
04:42:31|36934.54
04:42:32|36932.18
04:42:34|36932.18
04:42:34|36932.18
04:42:35|36932.88
04:42:36|36932.88
04:42:37|36932.88
04:42:39|36932.88
04:42:39|36932.88
04:42:41|36932.88
04:42:42|36934.54
04:42:43|36953.65
04:42:43|36952.38
04:42:44|36952.38
04:42:45|36952.38
04:42:46|36952.38
04:42:48|36952.38
04:42:48|36952.38
04:42:49|36952.38
04:42:50|36952.38
04:42:52|36952.38
04:42:54|36940.56
04:42:55|36940.56
04:42:57|36937.12
04:42:57|36937.12
04:42:58|36937.12
04:43:00|36933.99
04:43:00|36933.99
04:43:01|36933.99
04:43:02|36933.99
04:43:03|36933.99
04:43:04|36933.99
04:43:05|36933.99
04:43:06|36933.99
04:43:07|36933.99
04:43:08|36942.68
04:43:10|36937.12
04:43:11|36937.12
04:43:12|36937.12
04:43:13|36937.12
04:43:14|36937.12
04:43:15|36937.12
04:43:16|36937.12
04:43:17|36949.19
04:43:18|36949.19
04:43:19|36949.19
04:43:20|36949.19
04:43:22|36949.19
04:43:22|36949.19
04:43:23|36949.19
04:43:24|36949.19
04:43:25|36940.76
04:43:26|36940.76
04:43:27|36940.76
04:43:28|36940.76
04:43:30|36940.76
04:43:30|36940.76
04:43:31|36940.76
04:43:32|36940.76
04:43:34|36940.76
04:43:36|36940.76
04:43:37|36940.76
04:43:37|36941.6
04:43:39|36943.3
04:43:40|36943.3
04:43:41|36943.31
04:43:41|36943.31
04:43:43|36943.31
04:43:43|36943.31
04:43:45|36943.31
04:43:46|36943.31
04:43:47|36943.31
04:43:48|36946.05
04:43:49|36947.1
04:43:50|36947.1
04:43:51|36947.1
04:43:52|36947.1
04:43:53|36947.1
04:43:55|36947.1
04:43:56|36947.1
04:43:58|36947.1
04:43:59|36947.1
04:44:00|36941.32
04:44:01|36941.32
04:44:03|36941.32
04:44:04|36937.12
04:44:05|36937.12
04:44:06|36937.12
04:44:08|36937.12
04:44:09|36937.12
04:44:09|36937.12
04:44:11|36937.12
04:44:11|36937.12
04:44:13|36937.12
04:44:14|36937.12
04:44:15|36948.31
04:44:15|36948.31
04:44:16|36948.31
04:44:18|36948.31
04:44:18|36948.31
04:44:20|36944.52
04:44:20|36952.59
04:44:22|36952.54
04:44:22|36952.54
04:44:24|36952.54
04:44:26|36952.54
04:44:26|36952.54
04:44:27|36952.54
04:44:28|36952.54
04:44:29|36952.54
04:44:30|36952.54
04:44:31|36952.54
04:44:32|36952.54
04:44:33|36952.54
04:44:34|36949.46
04:44:35|36949.46
04:44:36|36949.46
04:44:37|36949.46
04:44:38|36949.46
04:44:39|36949.46
04:44:40|36949.46
04:44:41|36949.46
04:44:42|36949.46
04:44:43|36949.46
04:44:44|36949.46
04:44:45|36949.46
04:44:46|36949.46
04:44:47|36949.46
04:44:48|36949.46
04:44:49|36949.46
04:44:50|36949.46
04:44:51|36949.46
04:44:52|36949.46
04:44:53|36949.46
04:44:55|36949.46
04:44:57|36949.46
04:44:59|36938.45
04:45:01|36938.45
04:45:01|36942.02
04:45:03|36942.02
04:45:03|36942.02
04:45:05|36942.02
04:45:06|36942.02
04:45:07|36942.02
04:45:07|36942.02
04:45:08|36942.02
04:45:10|36942.02
04:45:10|36942.02
04:45:12|36942.02
04:45:13|36942.02
04:45:14|36942.02
04:45:14|36942.02
04:45:15|36942.02
04:45:17|36942.02
04:45:18|36942.02
04:45:18|36942.02
04:45:19|36942.02
04:45:20|36942.02
04:45:21|36942.02
04:45:22|36942.02
04:45:24|36942.02
04:45:25|36942.02
04:45:25|36942.02
04:45:26|36942.02
04:45:27|36942.02
04:45:28|36942.02
04:45:29|36942.02
04:45:31|36937.12
04:45:33|36937.12
04:45:33|36937.18
04:45:34|36937.18
04:45:35|36937.18
04:45:36|36941.96
04:45:37|36941.96
04:45:38|36942.03
04:45:39|36957.46
04:45:40|36957.46
04:45:41|36955.25
04:45:42|36955.25
04:45:43|36955.25
04:45:44|36955.25
04:45:45|36961.66
04:45:47|36961.66
04:45:47|36959.99
04:45:48|36959.8
04:45:49|36959.8
04:45:50|36959.8
04:45:51|36959.8
04:45:52|36959.8
04:45:53|36959.8
04:45:54|36959.8
04:45:56|36959.8
04:45:58|36959.8
04:45:59|36959.8
04:46:00|36959.8
04:46:01|36959.8
04:46:02|36959.8
04:46:03|36953.64
04:46:04|36957.95
04:46:05|36956.93
04:46:07|36952.43
04:46:08|36954.52
04:46:08|36954.52
04:46:10|36954.52
04:46:11|36954.52
04:46:13|36941.85
04:46:13|36941.85
04:46:14|36941.85
04:46:15|36941.85
04:46:16|36939.96
04:46:17|36939.96
04:46:18|36939.96
04:46:19|36939.96
04:46:20|36939.96
04:46:21|36939.96
04:46:22|36939.96
04:46:23|36938.66
04:46:24|36938.66
04:46:25|36938.66
04:46:26|36938.66
04:46:27|36938.66
04:46:28|36938.66
04:46:29|36938.66
04:46:30|36938.66
04:46:31|36938.19
04:46:32|36938.19
04:46:34|36938.19
04:46:35|36938.19
04:46:36|36938.19
04:46:37|36929.46
04:46:38|36929.46
04:46:39|36929.46
04:46:40|36929.46
04:46:41|36929.46
04:46:42|36934.82
04:46:43|36934.82
04:46:44|36934.82
04:46:45|36934.82
04:46:46|36934.82
04:46:47|36934.82
04:46:48|36934.82
04:46:49|36934.82
04:46:50|36934.82
04:46:51|36934.82
04:46:52|36934.82
04:46:53|36934.82
04:46:54|36934.82
04:46:55|36934.82
04:46:57|36934.82
04:46:58|36934.82
04:47:00|36934.82
04:47:01|36941.51
04:47:03|36941.51
04:47:04|36941.51
04:47:04|36941.51
04:47:07|36941.51
04:47:07|36941.51
04:47:10|36941.51
04:47:11|36941.51
04:47:11|36941.51
04:47:12|36941.51
04:47:14|36941.51
04:47:15|36941.51
04:47:16|36941.51
04:47:17|36941.51
04:47:18|36941.51
04:47:19|36941.51
04:47:20|36951.28
04:47:21|36951.28
04:47:22|36951.22
04:47:23|36951.22
04:47:24|36950.44
04:47:25|36950.44
04:47:26|36950.44
04:47:27|36950.44
04:47:28|36950.44
04:47:29|36950.44
04:47:30|36950.44
04:47:31|36951.06
04:47:32|36951.28
04:47:33|36940.
04:47:34|36940.
04:47:35|36939.19
04:47:36|36939.19
04:47:37|36939.19
04:47:38|36939.19
04:47:39|36939.19
04:47:40|36939.19
04:47:41|36939.19
04:47:42|36939.19
04:47:43|36939.19
04:47:44|36939.19
04:47:45|36939.17
04:47:46|36939.17
04:47:47|36939.17
04:47:48|36939.17
04:47:49|36929.21
04:47:50|36929.21
04:47:51|36930.75
04:47:52|36932.86
04:47:53|36929.7
04:47:54|36929.99
04:47:55|36929.99
04:47:56|36927.83
04:47:57|36927.83
04:47:59|36927.83
04:48:00|36927.83
04:48:02|36927.83
04:48:02|36927.83
04:48:03|36927.83
04:48:05|36927.83
04:48:07|36927.83
04:48:08|36927.83
04:48:09|36927.83
04:48:10|36927.83
04:48:11|36927.88
04:48:12|36936.89
04:48:13|36936.89
04:48:14|36939.06
04:48:15|36939.06
04:48:16|36939.06
04:48:18|36939.06
04:48:19|36947.43
04:48:20|36947.95
04:48:21|36947.95
04:48:22|36947.95
04:48:23|36947.95
04:48:24|36947.95
04:48:25|36949.28
04:48:26|36949.28
04:48:27|36949.28
04:48:28|36949.28
04:48:28|36949.28
04:48:30|36949.28
04:48:31|36949.28
04:48:32|36949.27
04:48:33|36949.28
04:48:34|36956.2
04:48:35|36959.3
04:48:36|36960.14
04:48:36|36960.14
04:48:38|36960.14
04:48:39|36960.14
04:48:39|36959.5
04:48:41|36959.5
04:48:42|36959.51
04:48:43|36964.13
04:48:43|36964.13
04:48:45|36964.13
04:48:46|36964.13
04:48:46|36964.13
04:48:48|36964.07
04:48:49|36964.07
04:48:50|36964.07
04:48:51|36964.07
04:48:52|36964.07
04:48:52|36964.07
04:48:53|36964.07
04:48:55|36964.07
04:48:56|36964.07
04:48:57|36964.07
04:48:58|36964.07
04:49:00|36964.07
04:49:02|36964.07
04:49:04|36964.07
04:49:05|36964.07
04:49:06|36964.07
04:49:08|36962.12
04:49:08|36968.51
04:49:11|36968.51
04:49:12|36968.4
04:49:14|36968.4
04:49:14|36968.4
04:49:16|36969.83
04:49:16|36969.83
04:49:17|36969.83
04:49:18|36969.83
04:49:19|36971.09
04:49:20|36971.09
04:49:21|36971.09
04:49:23|36971.09
04:49:23|36971.09
04:49:24|36971.09
04:49:25|36971.09
04:49:27|36979.22
04:49:27|36979.22
04:49:28|36979.22
04:49:29|36983.65
04:49:30|36985.53
04:49:32|36985.53
04:49:37|36987.51
04:49:38|36987.51
04:49:39|36987.51
04:49:40|36987.51
04:49:41|36987.51
04:49:42|36987.51
04:49:43|36987.51
04:49:44|36987.51
04:49:45|36987.51
04:49:46|36987.51
04:49:47|36987.51
04:49:48|36987.51
04:49:49|36987.51
04:49:50|36973.29
04:49:51|36968.4
04:49:52|36968.4
04:49:53|36968.4
04:49:54|36968.4
04:49:56|36968.4
04:49:56|36967.22
04:49:57|36958.85
04:49:58|36956.94
04:50:00|36956.94
04:50:02|36956.94
04:50:04|36956.94
04:50:05|36956.94
04:50:06|36949.28
04:50:06|36943.75
04:50:07|36942.02
04:50:08|36942.02
04:50:09|36942.02
04:50:10|36942.02
04:50:12|36942.02
04:50:12|36942.02
04:50:13|36942.02
04:50:15|36942.02
04:50:15|36929.35
04:50:16|36923.73
04:50:17|36923.73
04:50:19|36923.54
04:50:20|36921.21
04:50:21|36921.21
04:50:22|36918.2
04:50:23|36921.22
04:50:24|36921.22
04:50:25|36921.22
04:50:26|36921.22
04:50:27|36921.22
04:50:28|36921.22
04:50:29|36921.22
04:50:30|36936.17
04:50:31|36936.17
04:50:32|36936.17
04:50:33|36936.17
04:50:34|36936.17
04:50:35|36936.17
04:50:36|36936.17
04:50:37|36940.48
04:50:38|36940.48
04:50:39|36940.48
04:50:40|36937.32
04:50:41|36937.32
04:50:42|36937.32
04:50:43|36937.32
04:50:44|36937.32
04:50:45|36934.11
04:50:46|36934.11
04:50:47|36934.11
04:50:48|36932.29
04:50:49|36932.29
04:50:50|36932.29
04:50:51|36932.29
04:50:52|36932.29
04:50:53|36932.29
04:50:54|36932.29
04:50:55|36932.29
04:50:56|36932.29
04:50:57|36932.29
04:50:58|36932.29
04:50:59|36932.29
04:51:00|36932.29
04:51:02|36932.29
04:51:04|36932.29
04:51:05|36932.29
04:51:06|36932.29
04:51:07|36944.01
04:51:08|36944.01
04:51:09|36944.01
04:51:10|36944.01
04:51:11|36944.01
04:51:13|36944.01
04:51:14|36944.01
04:51:15|36944.01
04:51:16|36944.01
04:51:17|36944.01
04:51:17|36944.01
04:51:19|36944.01
04:51:20|36944.01
04:51:21|36944.01
04:51:21|36944.01
04:51:23|36944.01
04:51:24|36944.01
04:51:25|36944.01
04:51:26|36944.01
04:51:27|36938.34
04:51:28|36938.34
04:51:28|36938.34
04:51:31|36951.45
04:51:31|36951.45
04:51:32|36951.45
04:51:34|36951.45
04:51:34|36951.45
04:51:36|36951.45
04:51:36|36951.45
04:51:37|36951.45
04:51:40|36951.45
04:51:40|36951.45
04:51:41|36951.45
04:51:42|36951.45
04:51:43|36958.55
04:51:44|36958.55
04:51:45|36958.55
04:51:46|36951.2
04:51:47|36951.2
04:51:48|36951.2
04:51:49|36951.2
04:51:50|36951.2
04:51:51|36951.2
04:51:52|36951.2
04:51:53|36951.2
04:51:54|36950.31
04:51:56|36950.31
04:51:56|36950.31
04:51:58|36950.31
04:52:00|36950.31
04:52:01|36951.2
04:52:03|36951.2
04:52:05|36951.2
04:52:06|36951.2
04:52:06|36951.2
04:52:08|36951.2
04:52:08|36951.2
04:52:09|36951.2
04:52:10|36951.2
04:52:11|36951.2
04:52:13|36951.2
04:52:14|36951.2
04:52:15|36951.2
04:52:16|36951.2
04:52:17|36951.2
04:52:18|36951.2
04:52:19|36951.2
04:52:20|36951.2
04:52:22|36951.2
04:52:23|36958.32
04:52:24|36958.32
04:52:25|36958.32
04:52:25|36967.79
04:52:27|36967.79
04:52:28|36958.39
04:52:29|36960.32
04:52:30|36960.32
04:52:31|36960.32
04:52:32|36960.32
04:52:33|36960.32
04:52:34|36960.32
04:52:35|36960.32
04:52:35|36960.32
04:52:37|36957.32
04:52:38|36957.32
04:52:39|36957.33
04:52:40|36957.33
04:52:41|36957.33
04:52:42|36957.33
04:52:43|36957.33
04:52:44|36957.33
04:52:45|36957.33
04:52:46|36957.33
04:52:47|36957.33
04:52:48|36957.33
04:52:49|36957.33
04:52:50|36957.29
04:52:51|36957.29
04:52:52|36957.29
04:52:53|36957.29
04:52:54|36957.29
04:52:55|36957.29
04:52:56|36957.29
04:52:57|36957.29
04:52:58|36957.29
04:53:00|36957.29
04:53:02|36957.29
04:53:02|36957.32
04:53:04|36957.32
04:53:05|36957.32
04:53:06|36957.32
04:53:07|36957.32
04:53:08|36957.32
04:53:09|36957.32
04:53:10|36957.32
04:53:12|36955.
04:53:13|36956.39
04:53:14|36956.5
04:53:15|36965.59
04:53:15|36965.59
04:53:16|36956.96
04:53:18|36956.96
04:53:19|36956.96
04:53:19|36956.96
04:53:21|36954.46
04:53:22|36954.46
04:53:23|36954.46
04:53:24|36954.46
04:53:24|36954.46
04:53:26|36954.46
04:53:27|36960.98
04:53:27|36961.21
04:53:29|36961.21
04:53:30|36961.21
04:53:31|36961.21
04:53:32|36961.21
04:53:32|36961.21
04:53:34|36961.21
04:53:34|36961.21
04:53:36|36961.21
04:53:36|36961.21
04:53:38|36961.21
04:53:39|36961.21
04:53:39|36961.21
04:53:41|36961.21
04:53:42|36961.21
04:53:43|36954.46
04:53:43|36954.45
04:53:45|36954.45
04:53:46|36935.52
04:53:46|36935.52
04:53:48|36935.52
04:53:49|36932.42
04:53:50|36932.42
04:53:50|36932.42
04:53:51|36932.42
04:53:52|36932.42
04:53:54|36932.42
04:53:55|36932.42
04:53:56|36932.42
04:53:57|36932.42
04:53:57|36932.42
04:53:59|36932.42
04:54:00|36932.42
04:54:02|36932.42
04:54:02|36932.42
04:54:03|36932.42
04:54:04|36932.42
04:54:06|36932.42
04:54:07|36932.42
04:54:08|36932.42
04:54:10|36932.42
04:54:10|36929.68
04:54:11|36929.68
04:54:12|36929.68
04:54:13|36929.68
04:54:15|36929.68
04:54:16|36929.68
04:54:16|36929.68
04:54:17|36929.68
04:54:18|36933.87
04:54:19|36933.87
04:54:20|36933.87
04:54:22|36933.87
04:54:22|36933.87
04:54:23|36933.87
04:54:24|36933.87
04:54:26|36933.87
04:54:27|36933.87
04:54:27|36936.87
04:54:28|36936.87
04:54:29|36936.87
04:54:30|36939.06
04:54:31|36939.06
04:54:33|36939.06
04:54:33|36939.06
04:54:35|36939.06
04:54:35|36939.06
04:54:36|36939.06
04:54:38|36939.06
04:54:38|36939.06
04:54:40|36939.06
04:54:40|36939.06
04:54:42|36939.06
04:54:43|36939.06
04:54:43|36939.06
04:54:44|36939.06
04:54:45|36939.06
04:54:46|36939.06
04:54:47|36939.06
04:54:48|36939.06
04:54:49|36939.06
04:54:50|36939.06
04:54:52|36939.06
04:54:53|36946.13
04:54:54|36953.17
04:54:54|36953.17
04:54:56|36953.17
04:54:56|36953.17
04:54:58|36953.17
04:54:58|36953.17
04:54:59|36953.17
04:55:01|36953.17
04:55:03|36953.17
04:55:04|36953.17
04:55:05|36953.17
04:55:06|36953.17
04:55:07|36953.17
04:55:09|36953.17
04:55:09|36951.91
04:55:10|36951.91
04:55:11|36942.9
04:55:12|36942.9
04:55:13|36942.9
04:55:14|36942.9
04:55:15|36942.9
04:55:16|36942.9
04:55:17|36921.14
04:55:18|36919.05
04:55:19|36919.05
04:55:20|36919.05
04:55:21|36919.05
04:55:22|36919.05
04:55:23|36919.05
04:55:25|36919.05
04:55:26|36932.68
04:55:26|36932.68
04:55:27|36932.68
04:55:29|36930.89
04:55:29|36930.89
04:55:30|36930.89
04:55:31|36930.88
04:55:32|36930.88
04:55:33|36930.88
04:55:34|36930.88
04:55:35|36930.88
04:55:36|36930.88
04:55:38|36930.88
04:55:39|36930.33
04:55:39|36930.33
04:55:41|36930.33
04:55:41|36930.33
04:55:42|36930.33
04:55:43|36930.33
04:55:45|36930.33
04:55:45|36930.33
04:55:47|36930.33
04:55:47|36928.64
04:55:49|36928.64
04:55:49|36928.64
04:55:50|36928.64
04:55:52|36940.73
04:55:52|36940.73
04:55:53|36940.73
04:55:54|36940.73
04:55:55|36940.73
04:55:56|36932.16
04:55:57|36932.16
04:55:58|36932.16
04:55:59|36932.16
04:56:00|36932.16
04:56:03|36932.16
04:56:03|36932.16
04:56:05|36932.16
04:56:06|36932.16
04:56:06|36932.16
04:56:07|36922.16
04:56:09|36922.6
04:56:11|36922.6
04:56:11|36922.6
04:56:12|36922.6
04:56:13|36922.6
04:56:15|36922.6
04:56:15|36922.6
04:56:16|36922.6
04:56:17|36922.6
04:56:18|36922.6
04:56:19|36922.6
04:56:20|36922.6
04:56:21|36922.6
04:56:22|36915.64
04:56:23|36915.25
04:56:24|36915.25
04:56:26|36915.25
04:56:27|36915.25
04:56:29|36915.25
04:56:29|36915.25
04:56:30|36915.25
04:56:31|36915.25
04:56:32|36915.25
04:56:33|36915.25
04:56:34|36913.65
04:56:35|36913.65
04:56:36|36913.65
04:56:37|36913.65
04:56:38|36913.65
04:56:39|36913.65
04:56:40|36915.51
04:56:41|36915.51
04:56:42|36915.51
04:56:43|36915.51
04:56:44|36915.51
04:56:45|36915.51
04:56:46|36915.51
04:56:47|36915.51
04:56:48|36915.51
04:56:49|36911.18
04:56:50|36911.18
04:56:52|36911.18
04:56:52|36911.18
04:56:53|36911.18
04:56:54|36909.21
04:56:55|36909.22
04:56:56|36905.8
04:56:57|36905.8
04:56:58|36905.8
04:57:00|36905.8
04:57:00|36905.8
04:57:01|36902.44
04:57:03|36902.44
04:57:05|36902.44
04:57:06|36902.45
04:57:07|36902.45
04:57:08|36902.45
04:57:10|36902.45
04:57:10|36902.45
04:57:12|36902.45
04:57:13|36902.45
04:57:13|36902.45
04:57:14|36902.45
04:57:15|36902.45
04:57:16|36906.66
04:57:17|36906.66
04:57:18|36906.66
04:57:19|36906.66
04:57:20|36906.66
04:57:22|36906.66
04:57:23|36906.66
04:57:24|36906.66
04:57:24|36906.66
04:57:26|36906.66
04:57:26|36906.66
04:57:27|36906.66
04:57:29|36906.66
04:57:30|36905.22
04:57:31|36905.22
04:57:31|36912.64
04:57:33|36912.64
04:57:34|36912.64
04:57:35|36912.64
04:57:36|36912.64
04:57:37|36912.64
04:57:38|36912.64
04:57:39|36913.73
04:57:39|36913.73
04:57:41|36913.73
04:57:41|36913.73
04:57:42|36913.73
04:57:44|36913.73
04:57:45|36912.74
04:57:45|36912.74
04:57:46|36912.74
04:57:48|36912.74
04:57:49|36920.41
04:57:50|36920.41
04:57:51|36920.41
04:57:52|36920.41
04:57:53|36920.41
04:57:54|36920.41
04:57:55|36920.41
04:57:56|36920.41
04:57:56|36920.41
04:57:58|36920.41
04:57:58|36921.45
04:58:00|36921.45
04:58:00|36921.45
04:58:02|36921.45
04:58:03|36921.45
04:58:05|36921.45
04:58:06|36921.45
04:58:08|36921.45
04:58:09|36921.45
04:58:10|36921.45
04:58:11|36921.45
04:58:12|36921.45
04:58:14|36921.45
04:58:15|36921.45
04:58:16|36921.45
04:58:17|36921.45
04:58:18|36921.45
04:58:19|36921.45
04:58:20|36921.45
04:58:21|36921.45
04:58:22|36921.45
04:58:23|36921.45
04:58:24|36921.45
04:58:25|36921.45
04:58:26|36921.45
04:58:26|36921.45
04:58:28|36921.44
04:58:29|36921.44
04:58:30|36915.71
04:58:31|36915.71
04:58:31|36915.71
04:58:33|36915.71
04:58:34|36915.71
04:58:35|36915.71
04:58:36|36915.71
04:58:37|36915.71
04:58:38|36915.71
04:58:39|36915.71
04:58:40|36918.45
04:58:41|36918.36
04:58:42|36911.54
04:58:43|36907.28
04:58:44|36907.28
04:58:44|36906.86
04:58:45|36906.86
04:58:48|36906.86
04:58:49|36906.86
04:58:50|36906.86
04:58:50|36906.86
04:58:52|36906.86
04:58:53|36906.86
04:58:53|36906.86
04:58:54|36906.86
04:58:56|36906.86
04:58:56|36906.86
04:58:57|36906.86
04:58:58|36906.86
04:59:59|36907.16
05:00:00|36907.16
05:00:01|36907.16
05:00:02|36907.16
05:00:04|36907.16
05:00:04|36905.81
05:00:07|36905.81
05:00:08|36899.57
05:00:09|36899.57
05:00:10|36899.57
05:00:12|36894.55
05:00:13|36883.13
05:00:14|36883.13
05:00:15|36883.13
05:00:16|36883.13
05:01:17|36875.68
05:01:18|36875.68
05:01:18|36875.68
05:01:20|36875.68
05:01:21|36877.41
05:01:21|36877.41
05:01:23|36877.41
05:01:24|36877.41
05:01:25|36877.41
05:01:26|36877.41
05:01:26|36877.41
05:01:28|36877.41
05:01:29|36877.41
05:01:30|36877.41
05:01:31|36889.39
05:01:32|36889.39
05:01:32|36889.39
05:01:34|36889.39
05:01:34|36889.08
05:01:36|36889.08
05:01:37|36889.08
05:01:38|36889.08
05:01:39|36889.08
05:01:40|36889.08
05:01:41|36889.08
05:01:41|36889.08
05:01:43|36889.08
05:01:44|36889.4
05:01:44|36889.4
05:01:45|36889.4
05:01:47|36889.4
05:01:48|36889.4
05:01:49|36889.4
05:01:50|36889.4
05:01:51|36889.4
05:01:52|36889.4
05:01:52|36889.4
05:01:54|36889.4
05:01:54|36889.4
05:01:55|36889.4
05:01:57|36889.4
05:01:58|36889.4
05:01:59|36889.4
05:02:00|36889.4
05:02:01|36889.4
05:02:01|36889.4
05:02:03|36889.4
05:02:04|36889.4
05:02:04|36889.4
05:02:05|36884.85
05:02:07|36884.85
05:02:09|36884.85
05:02:10|36884.85
05:02:11|36884.85
05:02:12|36884.85
05:02:13|36884.85
05:02:14|36884.85
05:02:15|36884.85
05:02:16|36884.85
05:02:17|36884.85
05:02:18|36884.85
05:02:19|36884.85
05:02:20|36884.85
05:02:20|36884.85
05:02:22|36884.85
05:02:24|36884.85
05:02:24|36884.85
05:02:25|36884.85
05:02:27|36884.85
05:02:28|36884.85
05:02:29|36884.85
05:02:30|36884.85
05:02:31|36884.85
05:02:32|36884.85
05:02:33|36884.85
05:02:34|36884.85
05:02:34|36884.85
05:02:36|36884.85
05:02:36|36884.85
05:02:37|36884.85
05:02:38|36884.85
05:02:40|36882.31
05:02:40|36882.31
05:02:41|36882.31
05:02:43|36882.31
05:02:44|36882.31
05:02:45|36882.31
05:02:45|36882.31
05:02:46|36882.31
05:02:47|36889.29
05:02:48|36889.29
05:02:50|36889.29
05:02:50|36889.29
05:02:51|36889.29
05:02:52|36889.29
05:02:53|36889.29
05:02:54|36889.4
05:02:56|36889.4
05:02:56|36889.23
05:02:58|36889.24
05:02:58|36889.24
05:03:00|36889.24
05:03:01|36889.24
05:03:02|36883.48
05:03:03|36883.48
05:03:04|36883.48
05:03:05|36883.48
05:03:06|36883.48
05:03:07|36883.48
05:03:08|36883.48
05:03:10|36883.48
05:03:12|36880.72
05:03:12|36874.91
05:03:13|36874.91
05:03:14|36874.64
05:03:15|36874.64
05:03:17|36874.64
05:03:17|36874.64
05:03:19|36874.95
05:03:19|36874.95
05:03:20|36874.95
05:03:21|36874.95
05:03:22|36874.95
05:03:23|36874.95
05:03:24|36874.95
05:03:26|36874.64
05:03:26|36874.96
05:03:27|36874.64
05:03:28|36874.63
05:03:29|36874.63
05:03:30|36874.63
05:03:31|36874.63
05:03:32|36874.63
05:03:33|36874.
05:03:34|36874.
05:03:35|36874.
05:03:37|36874.
05:03:38|36874.54
05:03:39|36874.54
05:03:40|36874.54
05:03:41|36874.54
05:03:42|36874.54
05:03:43|36874.54
05:03:44|36874.54
05:03:45|36873.92
05:03:46|36873.92
05:03:47|36873.92
05:03:48|36874.03
05:03:49|36874.03
05:03:50|36874.03
05:03:51|36874.03
05:03:52|36874.03
05:03:54|36874.03
05:03:55|36874.03
05:03:55|36874.03
05:03:57|36874.03
05:03:57|36874.03
05:03:59|36874.03
05:04:00|36874.03
05:04:01|36874.03
05:04:02|36874.03
05:04:03|36874.03
05:04:03|36869.52
05:04:05|36878.7
05:04:06|36878.7
05:04:07|36878.7
05:04:08|36878.7
05:04:09|36878.7
05:04:11|36878.7
05:04:12|36874.02
05:04:13|36874.02
05:04:14|36874.02
05:04:15|36874.02
05:04:17|36874.02
05:04:19|36874.02
05:04:20|36874.02
05:04:20|36873.53
05:04:22|36873.53
05:04:24|36873.53
05:04:24|36873.53
05:04:25|36873.53
05:04:26|36873.53
05:04:28|36873.53
05:04:28|36873.53
05:04:29|36878.46
05:04:30|36878.46
05:04:32|36878.46
05:04:33|36878.46
05:04:34|36878.46
05:04:35|36873.85
05:04:36|36873.85
05:04:37|36873.85
05:04:38|36873.85
05:04:39|36873.85
05:04:40|36873.85
05:04:41|36873.85
05:04:42|36873.85
05:04:43|36873.85
05:04:44|36873.85
05:04:45|36873.85
05:04:46|36873.85
05:04:47|36873.85
05:04:48|36873.85
05:04:49|36873.85
05:04:50|36878.46
05:04:51|36878.46
05:04:52|36878.46
05:04:53|36878.46
05:04:54|36878.46
05:04:55|36878.46
05:04:56|36874.28
05:04:57|36874.28
05:04:58|36874.28
05:04:59|36874.28
05:05:00|36874.28
05:05:01|36874.28
05:05:02|36874.28
05:05:03|36874.28
05:05:04|36874.28
05:05:05|36874.28
05:05:06|36877.08
05:05:07|36877.08
05:05:08|36877.08
05:05:09|36877.08
05:05:10|36877.08
05:05:12|36875.4
05:05:13|36875.4
05:05:14|36870.57
05:05:15|36870.57
05:05:16|36870.57
05:05:18|36870.57
05:05:19|36862.15
05:05:20|36859.99
05:05:22|36853.31
05:05:23|36853.06
05:05:24|36855.33
05:05:25|36855.33
05:05:26|36855.33
05:05:27|36855.33
05:05:28|36856.67
05:05:29|36856.67
05:05:30|36856.67
05:05:31|36856.67
05:05:32|36856.67
05:05:33|36856.67
05:05:34|36856.67
05:05:35|36856.67
05:05:37|36856.67
05:05:37|36870.36
05:05:38|36869.47
05:05:39|36868.68
05:05:40|36868.68
05:05:41|36868.68
05:05:42|36868.68
05:05:43|36868.68
05:05:44|36868.68
05:05:45|36868.68
05:05:46|36870.13
05:05:48|36877.08
05:05:48|36877.08
05:05:49|36877.08
05:05:51|36877.08
05:05:51|36877.08
05:05:52|36877.08
05:05:53|36877.53
05:05:55|36877.53
05:05:55|36877.53
05:05:56|36877.53
05:05:57|36877.53
05:05:58|36877.54
05:05:59|36877.54
05:06:01|36877.54
05:06:01|36877.54
05:06:02|36877.19
05:06:04|36877.19
05:06:04|36877.54
05:06:05|36885.95
05:06:06|36885.95
05:06:07|36885.95
05:06:09|36885.95
05:06:10|36885.59
05:06:11|36885.59
05:06:13|36885.59
05:06:13|36883.73
05:06:15|36887.38
05:06:16|36887.38
05:06:16|36889.86
05:06:18|36889.86
05:06:19|36882.97
05:06:20|36882.97
05:06:21|36882.97
05:06:22|36882.97
05:06:22|36882.97
05:06:24|36886.78
05:06:26|36886.78
05:06:26|36897.62
05:06:27|36897.62
05:06:28|36897.62
05:06:29|36895.72
05:06:31|36895.72
05:06:32|36895.72
05:06:32|36895.72
05:06:33|36887.71
05:06:34|36887.71
05:06:35|36887.71
05:06:37|36887.71
05:06:37|36887.71
05:06:38|36887.71
05:06:39|36887.71
05:06:40|36887.71
05:06:41|36887.71
05:06:42|36887.71
05:06:44|36887.71
05:06:45|36887.71
05:06:46|36887.71
05:06:47|36887.71
05:06:48|36887.71
05:06:49|36887.71
05:06:50|36887.71
05:06:51|36891.24
05:06:53|36891.24
05:06:54|36891.24
05:06:54|36891.24
05:06:55|36891.24
05:06:57|36891.24
05:06:58|36891.24
05:06:59|36891.24
05:06:59|36891.24
05:07:00|36891.24
05:07:02|36891.24
05:07:03|36891.24
05:07:03|36891.24
05:07:05|36891.24
05:07:06|36891.24
05:07:07|36891.24
05:07:07|36891.24
05:07:09|36891.24
05:07:10|36891.24
05:07:10|36891.24
05:07:11|36891.25
05:07:14|36891.24
05:07:14|36891.24
05:07:17|36891.24
05:07:18|36891.24
05:07:18|36891.24
05:07:19|36891.24
05:07:21|36891.24
05:07:22|36891.24
05:07:23|36891.23
05:07:24|36891.23
05:07:26|36891.23
05:07:26|36891.23
05:07:27|36891.23
05:07:29|36891.23
05:07:29|36891.23
05:07:30|36891.23
05:07:31|36891.27
05:07:32|36893.11
05:07:33|36893.11
05:07:35|36900.46
05:07:35|36900.46
05:07:37|36900.46
05:07:38|36900.46
05:07:39|36900.46
05:07:40|36902.58
05:07:41|36902.58
05:07:41|36902.58
05:07:43|36902.58
05:07:43|36902.58
05:07:45|36902.58
05:07:45|36902.58
05:07:47|36902.58
05:07:48|36902.58
05:07:49|36902.58
05:07:49|36902.58
05:07:51|36912.66
05:07:52|36912.66
05:07:52|36912.66
05:07:53|36912.66
05:07:55|36912.66
05:07:56|36912.66
05:07:56|36912.66
05:07:58|36912.66
05:07:58|36912.66
05:08:00|36912.66
05:08:01|36912.65
05:08:02|36912.65
05:08:04|36912.65
05:08:04|36912.65
05:08:05|36912.65
05:08:06|36912.66
05:08:07|36912.66
05:08:08|36912.66
05:08:10|36912.66
05:08:10|36920.09
05:08:11|36913.79
05:08:13|36912.77
05:08:15|36914.77
05:08:16|36912.66
05:08:17|36912.66
05:08:18|36912.66
05:08:19|36909.29
05:08:20|36909.29
05:08:22|36909.29
05:08:23|36909.29
05:08:24|36909.29
05:08:25|36909.29
05:08:25|36909.29
05:08:27|36909.29
05:08:27|36909.29
05:08:28|36909.29
05:08:29|36909.29
05:08:31|36909.29
05:08:31|36909.29
05:08:32|36909.29
05:08:33|36911.27
05:08:34|36907.31
05:08:36|36907.31
05:08:36|36907.31
05:08:37|36907.31
05:08:38|36907.31
05:08:40|36907.31
05:08:40|36907.31
05:08:41|36907.31
05:08:42|36907.31
05:08:43|36900.73
05:08:44|36894.07
05:08:46|36894.07
05:08:46|36894.07
05:08:48|36894.07
05:08:49|36894.07
05:08:50|36894.07
05:08:50|36894.07
05:08:51|36893.31
05:08:52|36893.3
05:08:54|36893.3
05:08:55|36893.3
05:08:56|36893.3
05:08:56|36893.3
05:08:57|36893.3
05:08:58|36893.3
05:08:59|36896.93
05:09:00|36896.93
05:09:01|36896.93
05:09:02|36896.93
05:09:03|36887.85
05:09:04|36887.85
05:09:05|36887.85
05:09:06|36887.85
05:09:07|36887.85
05:09:08|36887.85
05:09:09|36887.85
05:09:10|36887.85
05:09:11|36889.22
05:09:12|36889.22
05:09:13|36889.22
05:09:16|36897.06
05:09:17|36891.18
05:09:18|36892.37
05:09:19|36892.37
05:09:20|36892.37
05:09:21|36892.37
05:09:22|36892.37
05:09:23|36892.37
05:09:24|36892.37
05:09:25|36892.37
05:09:26|36892.37
05:09:27|36892.37
05:09:28|36892.37
05:09:29|36892.37
05:09:30|36890.87
05:09:31|36891.53
05:09:32|36891.53
05:09:33|36891.53
05:09:34|36891.53
05:09:35|36892.91
05:09:36|36892.91
05:09:37|36892.91
05:09:38|36892.91
05:09:39|36892.91
05:09:40|36911.85
05:09:41|36914.06
05:09:42|36914.06
05:09:43|36914.06
05:09:44|36915.67
05:09:45|36916.53
05:09:46|36916.53
05:09:47|36915.57
05:09:48|36915.57
05:09:49|36915.57
05:09:50|36915.57
05:09:51|36915.57
05:09:52|36915.57
05:09:53|36915.57
05:09:54|36915.57
05:09:55|36915.57
05:09:56|36915.57
05:09:57|36915.57
05:09:58|36915.57
05:09:59|36915.57
05:10:00|36920.42
05:10:01|36920.42
05:10:02|36920.42
05:10:03|36920.42
05:10:04|36920.42
05:10:05|36920.42
05:10:06|36920.42
05:10:07|36920.42
05:10:08|36920.42
05:10:09|36928.78
05:10:10|36928.78
05:10:11|36928.78
05:10:12|36928.78
05:10:13|36928.78
05:10:14|36928.78
05:10:15|36928.78
05:10:17|36922.
05:10:19|36922.
05:10:20|36927.88
05:10:21|36929.73
05:10:21|36929.73
05:10:23|36929.73
05:10:24|36925.49
05:10:26|36926.78
05:10:26|36926.78
05:10:27|36926.78
05:10:28|36926.78
05:10:29|36925.52
05:10:30|36925.52
05:10:31|36925.52
05:10:32|36925.52
05:10:33|36925.52
05:10:34|36925.52
05:10:35|36925.52
05:10:36|36925.52
05:10:37|36925.52
05:10:38|36926.19
05:10:39|36926.19
05:10:41|36925.47
05:10:41|36925.47
05:10:42|36925.47
05:10:44|36925.47
05:10:44|36925.47
05:10:45|36920.16
05:10:47|36920.16
05:10:48|36920.16
05:10:48|36920.16
05:10:49|36920.16
05:10:51|36920.16
05:10:51|36920.16
05:10:53|36920.16
05:10:53|36920.16
05:10:54|36920.16
05:10:56|36920.16
05:10:57|36920.16
05:10:57|36922.74
05:10:58|36925.03
05:11:00|36925.03
05:11:01|36925.03
05:11:02|36925.03
05:11:03|36925.03
05:11:04|36925.31
05:11:05|36927.94
05:11:06|36927.94
05:11:07|36927.94
05:11:08|36927.94
05:11:09|36928.01
05:11:10|36928.01
05:11:12|36928.01
05:11:12|36928.01
05:11:13|36928.01
05:11:14|36928.01
05:11:15|36928.08
05:11:17|36927.85
05:11:19|36927.85
05:11:21|36927.85
05:11:23|36927.85
05:11:25|36910.95
05:11:25|36910.95
05:11:26|36910.95
05:11:27|36910.95
05:11:28|36910.95
05:11:29|36910.95
05:11:30|36910.95
05:11:31|36907.43
05:11:33|36907.43
05:11:33|36907.43
05:11:34|36907.43
05:11:36|36907.43
05:11:36|36907.43
05:11:37|36907.42
05:11:38|36907.42
05:11:39|36907.42
05:11:40|36907.42
05:11:41|36907.42
05:11:42|36907.42
05:11:43|36899.02
05:11:44|36899.02
05:11:45|36899.02
05:11:46|36899.02
05:11:47|36906.
05:11:48|36906.
05:11:49|36906.
05:11:50|36906.
05:11:51|36906.
05:11:52|36906.
05:11:53|36906.
05:11:54|36906.
05:11:55|36906.
05:11:56|36906.
05:11:57|36906.
05:11:58|36906.
05:11:59|36906.
05:12:00|36906.
05:12:01|36906.
05:12:02|36906.
05:12:03|36906.
05:12:04|36906.
05:12:05|36906.
05:12:06|36906.
05:12:07|36906.
05:12:08|36906.
05:12:09|36906.
05:12:10|36906.
05:12:11|36906.
05:12:12|36906.
05:12:13|36906.
05:12:15|36906.
05:12:16|36906.
05:12:17|36906.
05:12:19|36906.
05:12:20|36906.
05:12:21|36894.78
05:12:23|36894.78
05:12:24|36899.41
05:12:24|36899.41
05:12:26|36899.41
05:12:27|36899.41
05:12:28|36899.41
05:12:28|36899.41
05:12:30|36899.41
05:12:31|36899.41
05:12:31|36899.41
05:12:33|36899.41
05:12:33|36899.41
05:12:34|36899.41
05:12:35|36899.41
05:12:37|36899.41
05:12:37|36899.41
05:12:39|36899.41
05:12:40|36899.41
05:12:41|36899.41
05:12:43|36899.41
05:12:43|36899.41
05:12:44|36899.41
05:12:45|36899.41
05:12:47|36899.41
05:12:47|36899.41
05:12:48|36899.41
05:12:50|36899.41
05:12:50|36899.41
05:12:51|36899.41
05:12:52|36899.41
05:12:53|36899.41
05:12:55|36899.41
05:12:56|36899.41
05:12:56|36899.41
05:12:57|36899.41
05:12:58|36899.41
05:12:59|36899.41
05:13:00|36897.67
05:13:01|36897.68
05:13:02|36897.68
05:13:03|36897.67
05:13:04|36897.67
05:13:06|36897.67
05:13:06|36897.67
05:13:07|36897.67
05:13:08|36897.67
05:13:10|36897.67
05:13:10|36897.67
05:13:11|36897.67
05:13:12|36895.73
05:13:13|36895.73
05:13:14|36895.73
05:13:15|36895.73
05:13:16|36895.73
05:13:17|36897.65
05:13:19|36897.65
05:13:21|36897.65
05:13:22|36897.65
05:13:23|36885.69
05:13:24|36885.69
05:13:25|36885.69
05:13:26|36885.69
05:13:26|36885.69
05:13:28|36885.69
05:13:29|36885.97
05:13:30|36885.97
05:13:31|36897.62
05:13:32|36896.22
05:13:34|36896.22
05:13:35|36897.41
05:13:36|36897.41
05:13:36|36911.31
05:13:38|36911.31
05:13:39|36911.31
05:13:40|36911.31
05:13:41|36922.34
05:13:42|36922.34
05:13:43|36922.34
05:13:44|36922.34
05:13:45|36922.34
05:13:46|36919.81
05:13:47|36919.81
05:13:48|36919.81
05:13:49|36919.81
05:13:50|36919.81
05:13:51|36919.81
05:13:52|36919.81
05:13:53|36919.81
05:13:54|36919.81
05:13:55|36919.81
05:13:56|36916.99
05:13:57|36916.99
05:13:58|36916.99
05:13:59|36916.99
05:14:00|36916.99
05:14:01|36929.56
05:14:02|36929.56
05:14:03|36928.6
05:14:04|36928.6
05:14:05|36928.6
05:14:06|36928.6
05:14:07|36927.72
05:14:08|36927.72
05:14:09|36927.72
05:14:10|36927.72
05:14:11|36927.72
05:14:12|36927.72
05:14:13|36927.72
05:14:14|36927.72
05:14:15|36927.72
05:14:16|36921.62
05:14:17|36921.62
05:14:18|36921.62
05:14:20|36921.62
05:14:21|36921.62
05:14:23|36921.62
05:14:24|36921.62
05:14:24|36921.62
05:14:26|36921.62
05:14:27|36921.62
05:14:27|36921.62
05:14:29|36921.62
05:14:30|36921.62
05:14:31|36921.62
05:14:32|36921.62
05:14:32|36921.62
05:14:34|36921.62
05:14:35|36921.62
05:14:37|36921.62
05:14:38|36921.62
05:14:38|36921.62
05:14:39|36921.62
05:14:41|36921.62
05:14:43|36921.62
05:14:43|36921.62
05:14:44|36921.62
05:14:45|36921.62
05:14:46|36921.62
05:14:47|36921.62
05:14:48|36921.62
05:14:49|36921.62
05:14:50|36921.62
05:14:51|36921.62
05:14:52|36921.62
05:14:53|36923.62
05:14:54|36923.62
05:14:55|36923.62
05:14:56|36923.62
05:14:57|36923.62
05:14:58|36923.62
05:14:59|36923.62
05:15:00|36923.64
05:15:01|36923.64
05:15:02|36923.64
05:15:03|36923.64
05:15:04|36923.64
05:15:05|36927.96
05:15:07|36927.96
05:15:07|36927.96
05:15:08|36927.96
05:15:09|36927.96
05:15:10|36927.96
05:15:11|36927.96
05:15:12|36927.96
05:15:13|36927.96
05:15:14|36926.5
05:15:15|36926.5
05:15:16|36926.5
05:15:17|36926.5
05:15:18|36917.8
05:15:19|36917.8
05:15:21|36917.8
05:15:23|36916.17
05:15:24|36916.17
05:15:25|36916.17
05:15:27|36916.17
05:15:28|36916.17
05:15:28|36916.17
05:15:30|36916.17
05:15:30|36916.17
05:15:32|36916.17
05:15:33|36916.17
05:15:34|36916.18
05:15:34|36916.18
05:15:36|36916.18
05:15:36|36916.23
05:15:38|36916.23
05:15:39|36916.23
05:15:39|36923.72
05:15:40|36923.72
05:15:41|36923.72
05:15:43|36923.72
05:15:44|36923.73
05:15:44|36926.2
05:15:46|36926.2
05:15:47|36926.2
05:15:48|36926.2
05:15:48|36926.55
05:15:50|36926.55
05:15:51|36926.55
05:15:52|36926.55
05:15:52|36926.55
05:15:54|36926.55
05:15:55|36926.55
05:15:56|36926.55
05:15:57|36926.55
05:15:57|36926.55
05:15:59|36926.55
05:15:59|36926.55
05:16:00|36926.55
05:16:02|36926.55
05:16:03|36927.9
05:16:04|36927.9
05:16:05|36927.9
05:16:05|36927.9
05:16:07|36927.9
05:16:08|36927.9
05:16:09|36927.9
05:16:09|36927.9
05:16:11|36927.9
05:16:11|36927.9
05:16:12|36927.9
05:16:14|36927.9
05:16:15|36927.9
05:16:15|36927.9
05:16:17|36927.9
05:16:18|36927.9
05:16:19|36927.9
05:16:19|36927.9
05:16:20|36927.9
05:16:23|36927.9
05:16:23|36930.79
05:16:26|36930.79
05:16:27|36930.79
05:16:28|36930.74
05:16:29|36927.91
05:16:30|36927.91
05:16:31|36927.91
05:16:32|36927.91
05:16:33|36928.09
05:16:34|36928.1
05:16:35|36928.1
05:16:36|36928.1
05:16:37|36928.1
05:16:38|36928.1
05:16:39|36928.1
05:16:40|36928.1
05:16:41|36928.1
05:16:42|36928.1
05:16:44|36928.1
05:16:44|36928.1
05:16:46|36928.1
05:16:47|36928.1
05:16:47|36928.1
05:16:48|36928.1
05:16:50|36928.1
05:16:51|36928.1
05:16:52|36928.1
05:16:54|36928.1
05:16:54|36928.1
05:16:55|36928.1
05:16:56|36928.1
05:16:58|36928.1
05:16:59|36928.1
05:17:00|36928.1
05:17:00|36928.1
05:17:02|36928.1
05:17:03|36931.28
05:17:04|36932.16
05:17:04|36932.16
05:17:06|36932.16
05:17:07|36933.66
05:17:08|36933.66
05:17:09|36933.66
05:17:09|36933.66
05:17:11|36933.66
05:17:11|36933.66
05:17:12|36933.91
05:17:14|36933.91
05:17:15|36933.91
05:17:16|36933.91
05:17:16|36933.91
05:17:18|36935.78
05:17:19|36935.78
05:17:19|36935.78
05:17:20|36935.78
05:17:22|36935.78
05:17:24|36935.78
05:17:25|36935.78
05:17:27|36935.99
05:17:28|36935.73
05:17:29|36935.73
05:17:30|36935.73
05:17:31|36935.73
05:17:32|36935.73
05:17:33|36935.73
05:17:34|36935.73
05:17:35|36933.71
05:17:36|36933.66
05:17:37|36933.66
05:17:38|36933.66
05:17:39|36933.66
05:17:40|36933.66
05:17:41|36933.66
05:17:42|36933.66
05:17:43|36941.1
05:17:44|36941.1
05:17:45|36941.1
05:17:46|36941.1
05:17:47|36941.1
05:17:48|36941.1
05:17:49|36941.1
05:17:50|36941.1
05:17:51|36941.1
05:17:52|36941.1
05:17:53|36941.1
05:17:54|36941.1
05:17:55|36943.23
05:17:56|36943.23
05:17:57|36943.23
05:17:58|36943.23
05:17:59|36942.05
05:18:00|36934.37
05:18:01|36935.73
05:18:02|36933.67
05:18:03|36933.67
05:18:04|36933.67
05:18:05|36938.27
05:18:06|36938.27
05:18:07|36938.25
05:18:08|36942.53
05:18:09|36942.53
05:18:10|36942.53
05:18:11|36942.53
05:18:12|36942.53
05:18:13|36942.53
05:18:14|36942.53
05:18:15|36942.53
05:18:16|36942.53
05:18:17|36942.53
05:18:18|36942.53
05:18:19|36942.53
05:18:20|36942.53
05:18:21|36942.53
05:18:22|36942.53
05:18:23|36942.53
05:18:24|36942.53
05:18:26|36942.53
05:18:26|36942.53
05:18:28|36942.53
05:18:29|36942.53
05:18:30|36942.53
05:18:31|36942.53
05:18:32|36942.53
05:18:33|36942.53
05:18:34|36942.53
05:18:35|36942.53
05:18:36|36942.53
05:18:36|36938.94
05:18:38|36938.94
05:18:39|36938.94
05:18:40|36938.94
05:18:42|36938.94
05:18:43|36934.11
05:18:44|36934.11
05:18:45|36934.11
05:18:46|36934.11
05:18:46|36934.11
05:18:47|36934.11
05:18:49|36934.11
05:18:50|36934.11
05:18:50|36934.11
05:18:51|36934.11
05:18:52|36939.78
05:18:54|36939.78
05:18:54|36939.78
05:18:56|36943.17
05:18:56|36943.17
05:18:57|36944.27
05:18:58|36942.65
05:18:59|36942.65
05:19:01|36942.65
05:19:02|36942.65
05:19:03|36942.43
05:19:03|36942.43
05:19:05|36942.43
05:19:06|36942.43
05:19:06|36942.43
05:19:08|36942.43
05:19:09|36942.43
05:19:10|36942.43
05:19:11|36935.81
05:19:12|36935.82
05:19:13|36935.82
05:19:14|36935.82
05:19:15|36935.82
05:19:16|36935.82
05:19:17|36935.82
05:19:18|36935.82
05:19:19|36935.82
05:19:19|36935.82
05:19:20|36935.82
05:19:22|36935.82
05:19:23|36935.82
05:19:24|36935.82
05:19:26|36935.82
05:19:26|36935.82
05:19:29|36935.82
05:19:30|36935.82
05:19:31|36935.82
05:19:31|36935.82
05:19:32|36935.82
05:19:33|36935.82
05:19:34|36935.81
05:19:35|36935.81
05:19:36|36935.81
05:19:38|36935.81
05:19:39|36935.81
05:19:40|36935.81
05:19:41|36935.81
05:19:42|36935.82
05:19:43|36935.82
05:19:44|36935.82
05:19:45|36935.82
05:19:46|36935.82
05:19:47|36935.82
05:19:48|36935.82
05:19:49|36935.82
05:19:50|36935.82
05:19:51|36935.82
05:19:52|36935.82
05:19:53|36935.82
05:19:54|36935.82
05:19:55|36935.82
05:19:56|36935.82
05:19:57|36935.82
05:19:58|36935.82
05:19:59|36935.82
05:20:00|36935.82
05:20:01|36946.08
05:20:02|36946.08
05:20:03|36946.08
05:20:04|36946.08
05:20:05|36934.86
05:20:06|36934.86
05:20:07|36934.86
05:20:08|36934.85
05:20:09|36934.85
05:20:10|36934.85
05:20:11|36934.7
05:20:12|36928.11
05:20:13|36914.09
05:20:14|36911.44
05:20:15|36911.44
05:20:16|36911.44
05:20:17|36911.44
05:20:18|36911.26
05:20:19|36911.26
05:20:20|36918.02
05:20:21|36918.06
05:20:22|36918.06
05:20:23|36918.06
05:20:24|36918.06
05:20:25|36918.06
05:20:27|36901.85
05:20:29|36905.35
05:20:29|36905.35
05:20:31|36905.35
05:20:33|36905.35
05:20:33|36902.82
05:20:35|36901.15
05:20:36|36901.15
05:20:37|36901.15
05:20:38|36901.15
05:20:39|36901.15
05:20:40|36901.15
05:20:41|36901.15
05:20:42|36901.15
05:20:43|36901.15
05:20:44|36901.15
05:20:45|36901.15
05:20:46|36901.15
05:20:47|36901.15
05:20:49|36901.15
05:20:51|36901.15
05:20:51|36901.15
05:20:52|36910.05
05:20:53|36910.05
05:20:54|36910.05
05:20:55|36910.05
05:20:56|36910.05
05:20:58|36910.05
05:20:59|36909.59
05:20:59|36909.59
05:21:00|36909.59
05:21:02|36909.59
05:21:03|36909.59
05:21:03|36909.59
05:21:05|36901.43
05:21:05|36901.43
05:21:06|36901.43
05:21:07|36901.43
05:21:08|36901.43
05:21:10|36901.43
05:21:10|36901.43
05:21:11|36901.43
05:21:13|36901.43
05:21:14|36901.43
05:21:15|36900.
05:21:15|36900.
05:21:16|36900.
05:21:17|36900.
05:21:19|36900.
05:21:19|36900.
05:21:21|36892.25
05:21:21|36892.25
05:21:22|36892.25
05:21:24|36892.25
05:21:25|36892.25
05:21:25|36892.25
05:21:28|36892.25
05:21:29|36892.25
05:21:30|36892.25
05:21:32|36892.25
05:21:32|36892.25
05:21:33|36892.25
05:21:35|36892.25
05:21:36|36892.25
05:21:36|36892.25
05:21:38|36892.25
05:21:39|36892.25
05:21:40|36892.25
05:21:41|36892.25
05:21:41|36892.25
05:21:43|36892.25
05:21:43|36892.25
05:21:45|36892.25
05:21:46|36891.85
05:21:46|36891.85
05:21:48|36891.85
05:21:49|36891.85
05:21:50|36891.85
05:21:50|36891.85
05:21:52|36891.85
05:21:53|36891.85
05:21:53|36891.85
05:21:54|36891.85
05:21:55|36891.85
05:21:56|36891.85
05:21:57|36891.85
05:21:58|36891.85
05:21:59|36891.86
05:22:00|36891.86
05:22:01|36891.86
05:22:02|36891.86
05:22:04|36891.86
05:22:04|36891.86
05:22:06|36891.86
05:22:06|36891.86
05:22:07|36891.86
05:22:08|36891.86
05:22:09|36891.86
05:22:10|36891.86
05:22:12|36891.86
05:22:12|36891.86
05:22:13|36891.86
05:22:14|36891.86
05:22:16|36891.86
05:22:16|36891.86
05:22:17|36904.73
05:22:18|36904.73
05:22:19|36904.73
05:22:20|36915.82
05:22:21|36915.82
05:22:22|36915.82
05:22:24|36915.82
05:22:25|36915.82
05:22:25|36915.82
05:22:26|36918.58
05:22:29|36918.58
05:22:30|36918.59
05:22:31|36918.59
05:22:32|36918.63
05:22:33|36918.63
05:22:34|36918.63
05:22:36|36918.63
05:22:37|36918.63
05:22:38|36919.32
05:22:39|36919.32
05:22:40|36919.32
05:22:41|36918.59
05:22:41|36918.59
05:22:44|36919.43
05:22:44|36919.43
05:22:46|36919.43
05:22:47|36919.43
05:22:48|36919.43
05:22:49|36919.43
05:22:50|36919.43
05:22:51|36919.43
05:22:52|36919.43
05:22:53|36919.43
05:22:54|36919.43
05:22:55|36919.43
05:22:56|36919.43
05:22:57|36919.43
05:22:58|36919.43
05:22:59|36919.43
05:23:00|36919.43
05:23:01|36927.37
05:23:02|36927.38
05:23:03|36927.38
05:23:04|36930.01
05:23:05|36934.44
05:23:06|36936.36
05:23:07|36936.36
05:23:08|36936.36
05:23:09|36936.36
05:23:10|36936.36
05:23:11|36936.36
05:23:12|36936.36
05:23:13|36936.36
05:23:14|36936.36
05:23:15|36936.36
05:23:16|36936.36
05:23:17|36936.36
05:23:18|36939.79
05:23:19|36939.79
05:23:20|36939.79
05:23:21|36939.79
05:23:22|36939.79
05:23:23|36939.79
05:23:24|36930.61
05:23:25|36930.61
05:23:26|36930.61
05:23:27|36930.61
05:23:29|36930.61
05:23:30|36930.61
05:23:32|36930.61
05:23:33|36930.61
05:23:33|36930.61
05:23:35|36931.8
05:23:36|36931.8
05:23:36|36931.8
05:23:38|36931.8
05:23:38|36931.8
05:23:40|36931.8
05:23:40|36931.8
05:23:42|36931.8
05:23:43|36931.8
05:23:44|36931.8
05:23:44|36931.8
05:23:46|36931.8
05:23:47|36931.8
05:23:47|36931.8
05:23:49|36931.8
05:23:50|36931.8
05:23:51|36931.8
05:23:52|36931.8
05:23:53|36931.8
05:23:53|36931.8
05:23:55|36931.8
05:23:56|36928.77
05:23:57|36928.77
05:23:57|36928.77
05:23:58|36921.84
05:24:00|36921.84
05:24:01|36921.84
05:24:02|36921.84
05:24:03|36921.85
05:24:04|36921.85
05:24:04|36921.85
05:24:06|36921.85
05:24:06|36921.85
05:24:08|36921.85
05:24:08|36921.85
05:24:10|36921.85
05:24:11|36921.85
05:24:12|36921.85
05:24:13|36921.85
05:24:14|36921.85
05:24:15|36921.85
05:24:16|36921.85
05:24:17|36921.85
05:24:18|36921.85
05:24:19|36921.85
05:24:20|36921.84
05:24:21|36921.84
05:24:22|36921.84
05:24:23|36921.84
05:24:24|36921.84
05:24:25|36921.84
05:24:26|36921.84
05:24:27|36921.84
05:24:27|36921.84
05:24:28|36921.84
05:24:31|36921.84
05:24:32|36912.61
05:24:34|36902.68
05:24:35|36903.49
05:24:35|36903.49
05:24:36|36903.49
05:24:37|36903.49
05:24:39|36903.49
05:24:40|36903.49
05:24:41|36903.49
05:24:43|36903.49
05:24:43|36903.49
05:24:44|36903.49
05:24:45|36903.49
05:24:46|36903.49
05:24:47|36903.49
05:24:48|36903.49
05:24:49|36903.49
05:24:50|36903.49
05:24:52|36899.14
05:24:52|36899.14
05:24:53|36899.14
05:24:55|36899.14
05:24:55|36899.14
05:24:56|36899.14
05:24:57|36899.14
05:24:58|36899.14
05:24:59|36899.14
05:25:00|36899.14
05:25:01|36899.14
05:25:03|36899.14
05:25:03|36899.14
05:25:04|36900.88
05:25:05|36901.29
05:25:06|36901.29
05:25:07|36901.29
05:25:08|36901.29
05:25:09|36901.29
05:25:10|36901.29
05:25:11|36901.29
05:25:12|36901.29
05:25:13|36896.85
05:25:14|36896.85
05:25:15|36896.85
05:25:16|36896.85
05:25:17|36896.85
05:25:18|36896.85
05:25:20|36896.85
05:25:20|36896.85
05:25:21|36896.85
05:25:23|36893.89
05:25:24|36893.89
05:25:24|36893.89
05:25:26|36899.06
05:25:27|36899.05
05:25:27|36897.98
05:25:28|36897.98
05:25:29|36897.98
05:25:31|36897.98
05:25:33|36897.98
05:25:34|36897.98
05:25:35|36897.98
05:25:36|36897.98
05:25:37|36897.98
05:25:38|36897.98
05:25:39|36897.98
05:25:40|36897.98
05:25:41|36897.98
05:25:42|36897.98
05:25:43|36897.98
05:25:44|36897.98
05:25:45|36897.98
05:25:46|36897.98
05:25:47|36897.98
05:25:48|36897.98
05:25:49|36897.98
05:25:50|36897.98
05:25:51|36897.98
05:25:52|36906.46
05:25:54|36906.46
05:25:54|36908.28
05:25:55|36908.28
05:25:57|36908.28
05:25:58|36908.28
05:25:59|36908.28
05:26:00|36908.28
05:26:01|36908.28
05:26:02|36908.28
05:26:03|36908.28
05:26:04|36908.28
05:26:04|36908.28
05:26:05|36908.28
05:26:07|36908.28
05:26:08|36908.28
05:26:09|36908.28
05:26:10|36908.28
05:26:10|36908.28
05:26:12|36908.28
05:26:13|36908.28
05:26:14|36908.28
05:26:15|36908.28
05:26:16|36913.16
05:26:18|36913.16
05:26:18|36913.16
05:26:19|36913.16
05:26:20|36913.16
05:26:21|36913.16
05:26:22|36913.16
05:26:23|36913.16
05:26:24|36913.16
05:26:25|36913.16
05:26:26|36913.16
05:26:27|36913.16
05:26:30|36913.16
05:26:30|36913.16
05:26:32|36913.16
05:26:34|36919.09
05:26:35|36919.09
05:26:36|36919.09
05:26:37|36919.09
05:26:38|36919.09
05:26:39|36919.09
05:26:40|36919.09
05:26:41|36919.09
05:26:42|36919.09
05:26:43|36919.09
05:26:43|36919.09
05:26:44|36919.09
05:26:46|36919.09
05:26:47|36919.09
05:26:48|36919.09
05:26:49|36919.09
05:26:50|36919.09
05:26:51|36917.61
05:26:52|36917.61
05:26:53|36917.61
05:26:54|36920.29
05:26:55|36920.29
05:26:56|36920.29
05:26:57|36920.29
05:26:58|36920.29
05:26:59|36920.29
05:27:00|36920.29
05:27:01|36920.29
05:27:02|36920.29
05:27:04|36920.29
05:27:04|36920.29
05:27:05|36920.29
05:27:06|36920.29
05:27:07|36920.29
05:27:09|36920.29
05:27:09|36920.29
05:27:10|36920.29
05:27:11|36920.29
05:27:14|36920.29
05:27:14|36920.29
05:27:15|36920.29
05:27:16|36924.7
05:27:17|36924.7
05:27:18|36925.67
05:27:19|36925.67
05:27:20|36924.5
05:27:21|36924.5
05:27:22|36924.5
05:27:23|36924.5
05:27:24|36924.5
05:27:25|36924.5
05:27:26|36920.24
05:27:27|36920.24
05:27:28|36920.24
05:27:29|36920.24
05:27:30|36920.24
05:27:31|36920.24
05:27:33|36920.24
05:27:35|36920.24
05:27:37|36920.24
05:27:38|36914.8
05:27:40|36914.8
05:27:40|36914.8
05:27:41|36914.8
05:27:42|36914.8
05:27:43|36914.8
05:27:44|36914.8
05:27:46|36921.09
05:27:48|36921.1
05:27:48|36921.1
05:27:49|36921.1
05:27:50|36921.1
05:27:51|36921.09
05:27:52|36921.09
05:27:53|36921.09
05:27:54|36921.09
05:27:55|36921.09
05:27:56|36921.09
05:27:57|36929.98
05:27:58|36929.98
05:27:59|36929.98
05:28:00|36929.98
05:28:01|36929.98
05:28:02|36929.98
05:28:03|36929.98
05:28:04|36929.98
05:28:05|36929.98
05:28:06|36929.98
05:28:07|36929.98
05:28:08|36929.98
05:28:09|36929.98
05:28:10|36929.98
05:28:11|36940.81
05:28:12|36940.81
05:28:13|36941.17
05:28:14|36941.17
05:28:15|36941.17
05:28:16|36941.17
05:28:17|36941.17
05:28:18|36941.17
05:28:19|36941.17
05:28:20|36941.18
05:28:22|36941.18
05:28:22|36941.18
05:28:23|36941.18
05:28:24|36941.18
05:28:25|36939.68
05:28:26|36939.68
05:28:27|36939.68
05:28:28|36939.68
05:28:29|36930.69
05:28:30|36930.69
05:28:31|36930.69
05:28:32|36930.69
05:28:33|36930.69
05:28:35|36930.69
05:28:36|36930.69
05:28:37|36930.69
05:28:38|36930.69
05:28:39|36930.69
05:28:41|36930.69
05:28:42|36930.69
05:28:43|36930.69
05:28:43|36930.69
05:28:45|36930.69
05:28:46|36930.69
05:28:47|36930.69
05:28:48|36930.69
05:28:49|36930.69
05:28:50|36930.69
05:28:51|36930.69
05:28:51|36930.69
05:28:53|36939.31
05:28:54|36939.31
05:28:55|36936.88
05:28:56|36936.88
05:28:56|36936.88
05:28:57|36936.88
05:28:59|36936.88
05:29:00|36936.88
05:29:01|36936.88
05:29:03|36936.88
05:29:03|36941.18
05:29:05|36941.18
05:29:05|36941.18
05:29:07|36941.18
05:29:08|36941.18
05:29:09|36941.18
05:29:09|36941.18
05:29:11|36952.09
05:29:12|36952.09
05:29:13|36952.09
05:29:14|36956.36
05:29:14|36956.36
05:29:15|36956.36
05:29:17|36956.36
05:29:17|36956.36
05:29:19|36956.36
05:29:20|36956.37
05:29:21|36956.37
05:29:22|36956.37
05:29:23|36956.37
05:29:24|36956.37
05:29:25|36956.37
05:29:26|36956.37
05:29:27|36956.37
05:29:28|36956.37
05:29:28|36956.37
05:29:30|36956.37
05:29:31|36956.37
05:29:31|36956.36
05:29:33|36956.36
05:29:34|36956.36
05:29:36|36956.36
05:29:37|36956.36
05:29:39|36956.36
05:29:41|36955.77
05:29:42|36955.77
05:29:43|36954.75
05:29:43|36954.75
05:29:45|36954.75
05:29:46|36954.75
05:29:47|36954.75
05:29:48|36954.75
05:29:49|36954.75
05:29:50|36956.37
05:29:51|36954.74
05:29:52|36960.39
05:29:53|36960.39
05:29:55|36960.39
05:29:55|36960.39
05:29:56|36960.39
05:29:57|36960.39
05:29:58|36960.39
05:29:59|36960.39
05:30:00|36960.39
05:30:01|36960.39
05:30:03|36958.62
05:30:03|36958.62
05:30:05|36958.62
05:30:05|36958.62
05:30:06|36955.92
05:30:07|36955.92
05:30:08|36955.92
05:30:10|36955.92
05:30:10|36955.92
05:30:11|36955.92
05:30:12|36955.92
05:30:13|36955.92
05:30:14|36940.46
05:30:15|36940.46
05:30:16|36936.93
05:30:17|36936.93
05:30:18|36936.93
05:30:19|36947.49
05:30:20|36947.49
05:30:21|36947.49
05:30:22|36947.49
05:30:23|36947.49
05:30:24|36951.24
05:30:25|36951.82
05:30:26|36951.82
05:30:27|36951.82
05:30:28|36951.82
05:30:29|36951.82
05:30:30|36951.82
05:30:32|36951.82
05:30:33|36951.82
05:30:33|36951.82
05:30:34|36951.82
05:30:36|36951.82
05:30:38|36951.82
05:30:40|36951.82
05:30:41|36951.82
05:30:42|36951.82
05:30:43|36951.82
05:30:43|36951.82
05:30:46|36951.82
05:30:46|36951.82
05:30:47|36951.82
05:30:48|36951.82
05:30:49|36951.82
05:30:51|36951.82
05:30:51|36951.82
05:30:53|36951.82
05:30:54|36951.82
05:30:54|36951.82
05:30:56|36951.82
05:30:57|36953.07
05:30:58|36953.07
05:30:58|36953.07
05:30:59|36953.07
05:31:02|36953.07
05:31:02|36953.07
05:31:03|36953.07
05:31:04|36953.07
05:31:06|36953.07
05:31:07|36953.07
05:31:08|36953.07
05:31:09|36953.07
05:31:10|36955.26
05:31:11|36955.26
05:31:12|36955.26
05:31:13|36955.26
05:31:14|36955.26
05:31:15|36955.26
05:31:16|36955.26
05:31:17|36955.26
05:31:18|36955.26
05:31:19|36959.3
05:31:20|36959.3
05:31:21|36959.3
05:31:22|36959.3
05:31:23|36959.3
05:31:24|36957.58
05:31:25|36957.58
05:31:26|36957.58
05:31:27|36957.58
05:31:28|36957.58
05:31:29|36957.58
05:31:30|36957.58
05:31:31|36957.96
05:31:32|36957.96
05:31:33|36957.96
05:31:35|36957.96
05:31:36|36957.96
05:31:38|36957.96
05:31:40|36957.96
05:31:41|36948.98
05:31:43|36948.99
05:31:43|36948.99
05:31:45|36948.99
05:31:46|36948.99
05:31:47|36948.99
05:31:48|36948.99
05:31:49|36948.99
05:31:50|36948.99
05:31:51|36948.98
05:31:53|36948.98
05:31:54|36948.98
05:31:55|36948.98
05:31:55|36948.98
05:31:56|36948.98
05:31:58|36948.98
05:32:00|36948.98
05:32:01|36948.98
05:32:01|36948.98
05:32:02|36948.98
05:32:04|36948.98
05:32:05|36948.98
05:32:06|36948.98
05:32:07|36948.98
05:32:08|36948.98
05:32:09|36948.98
05:32:10|36948.98
05:32:12|36948.98
05:32:13|36948.98
05:32:14|36946.99
05:32:15|36946.99
05:32:15|36946.99
05:32:17|36946.99
05:32:18|36946.99
05:32:19|36948.28
05:32:19|36948.28
05:32:21|36948.28
05:32:21|36948.28
05:32:23|36948.28
05:32:23|36948.28
05:32:24|36948.28
05:32:25|36948.28
05:32:27|36948.28
05:32:28|36948.28
05:32:29|36937.44
05:32:30|36936.13
05:32:31|36936.13
05:32:32|36936.13
05:32:32|36936.13
05:32:34|36941.35
05:32:35|36941.35
05:32:35|36941.35
05:32:36|36946.26
05:32:39|36946.26
05:32:39|36946.26
05:32:40|36946.26
05:32:43|36946.26
05:32:43|36946.26
05:32:44|36946.26
05:32:45|36946.26
05:32:47|36946.26
05:32:48|36946.26
05:32:49|36946.26
05:32:50|36946.26
05:32:51|36946.26
05:32:52|36946.26
05:32:53|36946.26
05:32:55|36946.26
05:32:56|36946.26
05:32:57|36946.26
05:32:58|36946.26
05:32:59|36936.84
05:33:00|36936.84
05:33:01|36936.84
05:33:02|36936.84
05:33:03|36936.84
05:33:04|36936.84
05:33:05|36936.84
05:33:06|36936.84
05:33:07|36936.84
05:33:08|36936.84
05:33:09|36936.85
05:33:10|36936.85
05:33:11|36936.85
05:33:12|36936.85
05:33:13|36936.85
05:33:14|36936.85
05:33:15|36936.85
05:33:16|36936.85
05:33:17|36942.08
05:33:18|36942.08
05:33:19|36942.08
05:33:20|36942.08
05:33:21|36942.08
05:33:22|36942.08
05:33:23|36942.08
05:33:24|36942.08
05:33:25|36941.51
05:33:26|36941.51
05:33:27|36941.51
05:33:28|36941.51
05:33:29|36941.51
05:33:30|36941.51
05:33:31|36941.51
05:33:32|36941.51
05:33:33|36941.51
05:33:34|36941.51
05:33:35|36941.51
05:33:36|36941.51
05:33:37|36941.51
05:33:39|36941.51
05:33:41|36941.51
05:33:42|36941.51
05:33:43|36941.51
05:33:45|36935.37
05:33:45|36935.37
05:33:46|36935.37
05:33:47|36935.37
05:33:48|36935.37
05:33:49|36935.37
05:33:50|36935.37
05:33:51|36935.37
05:33:52|36935.37
05:33:53|36935.37
05:33:54|36935.37
05:33:56|36935.37
05:33:57|36935.37
05:33:58|36935.37
05:33:59|36935.37
05:34:00|36935.37
05:34:02|36935.37
05:34:02|36935.37
05:34:04|36935.37
05:34:05|36935.37
05:34:05|36935.37
05:34:07|36935.37
05:34:08|36935.37
05:34:09|36935.37
05:34:10|36935.37
05:34:11|36935.38
05:34:11|36935.38
05:34:13|36935.38
05:34:14|36935.38
05:34:15|36935.42
05:34:16|36935.42
05:34:16|36935.42
05:34:17|36935.42
05:34:19|36935.42
05:34:20|36935.42
05:34:20|36935.42
05:34:22|36935.42
05:34:22|36935.42
05:34:24|36935.42
05:34:24|36935.42
05:34:26|36926.
05:34:26|36926.
05:34:28|36926.
05:34:29|36926.
05:34:30|36926.
05:34:31|36926.
05:34:31|36926.
05:34:33|36917.61
05:34:33|36927.27
05:34:35|36927.27
05:34:36|36927.27
05:34:36|36927.27
05:34:38|36927.27
05:34:38|36927.27
05:34:41|36929.71
05:34:42|36929.71
05:34:43|36929.71
05:34:44|36929.71
05:34:46|36929.71
05:34:46|36929.71
05:34:48|36929.71
05:34:49|36929.71
05:34:50|36929.71
05:34:51|36929.71
05:34:51|36929.71
05:34:52|36929.71
05:34:55|36929.72
05:34:56|36929.72
05:34:58|36929.72
05:34:58|36929.72
05:34:59|36931.77
05:35:00|36931.77
05:35:02|36931.77
05:35:02|36931.77
05:35:03|36931.77
05:35:04|36931.77
05:35:05|36931.77
05:35:06|36931.77
05:35:07|36931.77
05:35:08|36931.77
05:35:09|36931.77
05:35:10|36931.77
05:35:11|36931.77
05:35:13|36931.77
05:35:13|36931.77
05:35:14|36931.77
05:35:15|36931.77
05:35:16|36931.77
05:35:18|36931.77
05:35:19|36931.77
05:35:20|36931.77
05:35:20|36931.77
05:35:22|36931.77
05:35:23|36931.77
05:35:23|36931.77
05:35:24|36931.77
05:35:25|36931.77
05:35:26|36931.77
05:35:28|36931.77
05:35:29|36916.95
05:35:29|36916.95
05:35:31|36916.95
05:35:31|36916.95
05:35:33|36916.95
05:35:33|36916.95
05:35:34|36916.95
05:35:35|36916.95
05:35:37|36916.95
05:35:38|36916.95
05:35:39|36916.95
05:35:39|36916.95
05:35:42|36916.95
05:35:44|36916.95
05:35:44|36916.95
05:35:46|36916.95
05:35:47|36912.74
05:35:49|36912.74
05:35:51|36912.74
05:35:52|36912.74
05:35:53|36912.74
05:35:55|36912.74
05:35:55|36912.74
05:35:56|36912.74
05:35:57|36912.74
05:35:58|36912.74
05:36:00|36912.74
05:36:00|36912.74
05:36:01|36912.74
05:36:02|36912.74
05:36:03|36901.43
05:36:05|36901.43
05:36:06|36901.43
05:36:07|36901.43
05:36:08|36901.43
05:36:09|36901.43
05:36:10|36901.43
05:36:11|36901.43
05:36:12|36901.43
05:36:13|36901.43
05:36:14|36901.43
05:36:15|36901.43
05:36:17|36901.43
05:36:18|36901.43
05:36:19|36901.43
05:36:20|36901.43
05:36:21|36901.43
05:36:21|36901.43
05:36:23|36901.43
05:36:24|36901.43
05:36:25|36901.43
05:36:27|36901.43
05:36:28|36901.43
05:36:29|36901.43
05:36:30|36901.43
05:36:30|36901.43
05:36:31|36901.43
05:36:33|36898.51
05:36:33|36898.51
05:36:34|36898.51
05:36:35|36898.73
05:36:37|36898.73
05:36:37|36898.73
05:36:38|36899.26
05:36:39|36899.26
05:36:40|36899.26
05:36:43|36899.26
05:36:44|36899.26
05:36:45|36899.26
05:36:47|36899.26
05:36:48|36899.26
05:36:49|36899.26
05:36:50|36899.26
05:36:51|36889.81
05:36:52|36889.89
05:36:53|36889.89
05:36:55|36889.89
05:36:56|36889.89
05:36:56|36889.89
05:36:58|36889.89
05:36:59|36889.89
05:37:00|36889.89
05:37:00|36889.89
05:37:02|36889.89
05:37:02|36889.89
05:37:04|36889.89
05:37:04|36889.89
05:37:06|36889.89
05:37:06|36891.74
05:37:08|36891.74
05:37:08|36897.15
05:37:10|36897.16
05:37:10|36897.16
05:37:12|36897.16
05:37:13|36897.16
05:37:13|36897.16
05:37:15|36897.16
05:37:16|36897.16
05:37:17|36897.16
05:37:17|36897.16
05:37:18|36897.16
05:37:20|36897.16
05:37:20|36897.16
05:37:23|36897.16
05:37:23|36897.16
05:37:24|36897.16
05:37:25|36897.16
05:37:26|36897.16
05:37:27|36897.16
05:37:28|36897.16
05:37:29|36897.16
05:37:30|36897.16
05:37:31|36897.33
05:37:32|36897.33
05:37:33|36897.33
05:37:34|36897.16
05:37:36|36888.53
05:37:37|36884.31
05:37:37|36883.9
05:37:38|36883.57
05:37:39|36876.95
05:37:40|36880.51
05:37:41|36880.51
05:37:43|36880.51
05:37:45|36877.47
05:37:46|36877.47
05:37:47|36877.47
05:37:48|36877.47
05:37:50|36877.47
05:37:51|36877.47
05:37:52|36867.93
05:37:53|36867.93
05:37:54|36867.93
05:37:55|36872.08
05:37:57|36867.3
05:37:58|36871.45
05:37:59|36871.45
05:38:00|36871.45
05:38:01|36871.45
05:38:01|36871.45
05:38:02|36871.45
05:38:04|36871.45
05:38:04|36876.37
05:38:06|36876.37
05:38:07|36877.16
05:38:08|36880.63
05:38:09|36880.63
05:38:10|36880.66
05:38:11|36881.71
05:38:12|36881.71
05:38:13|36880.64
05:38:14|36880.64
05:38:14|36880.64
05:38:16|36880.64
05:38:17|36880.64
05:38:17|36880.64
05:38:19|36880.64
05:38:20|36880.64
05:38:21|36880.64
05:38:21|36880.64
05:38:22|36880.64
05:38:24|36880.64
05:38:25|36880.64
05:38:26|36880.79
05:38:26|36880.79
05:38:27|36880.79
05:38:29|36880.79
05:38:30|36880.79
05:38:30|36880.79
05:38:32|36884.8
05:38:33|36884.8
05:38:34|36884.8
05:38:34|36884.8
05:38:36|36884.8
05:38:36|36882.77
05:38:37|36882.77
05:38:38|36882.77
05:38:39|36882.77
05:38:41|36882.77
05:38:41|36882.77
05:38:42|36882.77
05:38:45|36880.64
05:38:47|36880.64
05:38:48|36876.45
05:38:50|36876.45
05:38:51|36876.45
05:38:51|36876.45
05:38:53|36876.45
05:38:54|36876.45
05:38:54|36876.45
05:38:56|36876.45
05:38:57|36876.45
05:38:58|36876.45
05:38:59|36876.45
05:39:00|36876.45
05:39:01|36876.45
05:39:03|36876.45
05:39:04|36876.45
05:39:04|36876.45
05:39:06|36876.45
05:39:06|36876.45
05:39:07|36876.45
05:39:08|36876.45
05:39:09|36876.45
05:39:10|36876.45
05:39:11|36876.43
05:39:13|36876.43
05:39:13|36876.43
05:39:15|36876.43
05:39:16|36876.43
05:39:16|36876.43
05:39:18|36876.43
05:39:18|36876.43
05:39:19|36876.43
05:39:20|36876.43
05:39:21|36876.43
05:39:22|36876.43
05:39:23|36876.43
05:39:24|36876.43
05:39:26|36876.43
05:39:26|36876.43
05:39:28|36876.43
05:39:28|36876.43
05:39:30|36871.05
05:39:30|36873.63
05:39:31|36873.63
05:39:32|36873.63
05:39:33|36873.63
05:39:34|36873.63
05:39:35|36873.63
05:39:37|36873.63
05:39:37|36873.63
05:39:38|36873.09
05:39:39|36873.09
05:39:40|36873.09
05:39:42|36873.09
05:39:42|36873.09
05:39:43|36873.09
05:39:44|36873.09
05:39:45|36873.09
05:39:47|36873.09
05:39:48|36873.09
05:39:50|36873.09
05:39:51|36873.09
05:39:52|36873.09
05:39:53|36873.09
05:39:54|36873.09
05:39:55|36873.09
05:39:57|36873.08
05:39:57|36873.08
05:39:58|36873.08
05:40:00|36873.08
05:40:01|36880.12
05:40:02|36880.12
05:40:03|36880.12
05:40:04|36880.12
05:40:05|36880.12
05:40:06|36875.3
05:40:07|36875.3
05:40:08|36875.3
05:40:09|36875.3
05:40:10|36875.9
05:40:11|36875.9
05:40:12|36875.9
05:40:13|36875.9
05:40:14|36875.9
05:40:15|36875.9
05:40:16|36875.9
05:40:17|36875.9
05:40:18|36875.9
05:40:19|36875.9
05:40:20|36875.9
05:40:21|36879.99
05:40:22|36878.97
05:40:23|36878.97
05:40:24|36878.97
05:40:25|36878.97
05:40:26|36878.97
05:40:27|36878.97
05:40:28|36878.97
05:40:29|36878.97
05:40:30|36878.97
05:40:31|36878.97
05:40:32|36878.97
05:40:33|36878.97
05:40:34|36878.97
05:40:35|36878.97
05:40:36|36878.97
05:40:37|36878.97
05:40:38|36878.97
05:40:39|36878.97
05:40:40|36870.4
05:40:41|36870.4
05:40:42|36870.4
05:40:43|36861.23
05:40:44|36861.23
05:40:45|36861.23
05:40:47|36861.38
05:40:49|36860.33
05:40:50|36864.36
05:40:50|36864.36
05:40:52|36858.78
05:40:53|36858.78
05:40:54|36858.78
05:40:55|36858.78
05:40:56|36858.78
05:40:57|36858.78
05:40:58|36858.78
05:40:59|36858.78
05:41:00|36858.78
05:41:01|36858.78
05:41:02|36868.57
05:41:03|36868.57
05:41:04|36868.57
05:41:05|36868.57
05:41:06|36868.57
05:41:07|36868.57
05:41:09|36868.57
05:41:10|36868.57
05:41:12|36862.74
05:41:13|36862.74
05:41:14|36862.74
05:41:14|36862.74
05:41:16|36862.74
05:41:16|36864.91
05:41:18|36864.91
05:41:18|36864.91
05:41:19|36864.48
05:41:20|36864.48
05:41:21|36864.48
05:41:22|36864.48
05:41:23|36864.48
05:41:25|36864.48
05:41:25|36865.53
05:41:27|36865.53
05:41:27|36865.53
05:41:29|36865.53
05:41:29|36865.53
05:41:30|36865.53
05:41:31|36865.53
05:41:32|36865.53
05:41:33|36865.53
05:41:35|36865.53
05:41:35|36865.53
05:41:37|36865.53
05:41:37|36865.53
05:41:38|36865.53
05:41:39|36865.53
05:41:40|36865.53
05:41:41|36865.49
05:41:42|36865.49
05:41:44|36865.49
05:41:44|36865.49
05:41:45|36865.49
05:41:48|36869.99
05:41:49|36865.23
05:41:50|36869.49
05:41:52|36870.
05:41:54|36870.
05:41:56|36870.
05:41:56|36870.
05:41:58|36870.
05:41:59|36870.
05:42:00|36870.
05:42:01|36870.
05:42:02|36870.
05:42:03|36870.
05:42:04|36870.
05:42:05|36870.
05:42:06|36870.
05:42:07|36870.84
05:42:08|36870.84
05:42:09|36870.84
05:42:10|36870.84
05:42:11|36870.84
05:42:12|36870.84
05:42:13|36870.84
05:42:14|36870.84
05:42:15|36870.84
05:42:16|36870.84
05:42:17|36870.84
05:42:18|36870.84
05:42:19|36870.84
05:42:20|36879.21
05:42:21|36879.21
05:42:22|36879.21
05:42:23|36879.21
05:42:24|36879.21
05:42:25|36884.56
05:42:26|36884.56
05:42:27|36884.56
05:42:28|36884.55
05:42:29|36884.55
05:42:30|36884.55
05:42:31|36884.55
05:42:32|36884.55
05:42:33|36884.55
05:42:34|36884.55
05:42:35|36884.55
05:42:36|36884.55
05:42:37|36884.55
05:42:38|36884.55
05:42:39|36884.55
05:42:40|36884.55
05:42:41|36884.55
05:42:42|36884.55
05:42:43|36884.55
05:42:44|36884.55
05:42:45|36884.55
05:42:46|36884.55
05:42:47|36884.55
05:42:49|36884.55
05:42:50|36884.55
05:42:51|36884.55
05:42:52|36880.02
05:42:53|36880.02
05:42:54|36880.02
05:42:55|36880.02
05:42:56|36880.02
05:42:57|36880.02
05:42:58|36880.02
05:42:59|36875.33
05:43:01|36875.33
05:43:02|36875.33
05:43:04|36875.33
05:43:04|36862.67
05:43:05|36862.44
05:43:07|36862.73
05:43:08|36862.73
05:43:08|36862.73
05:43:09|36862.73
05:43:10|36863.52
05:43:11|36863.52
05:43:13|36863.52
05:43:13|36863.52
05:43:14|36863.52
05:43:16|36863.52
05:43:16|36863.52
05:43:17|36863.52
05:43:18|36863.52
05:43:19|36863.52
05:43:20|36863.52
05:43:22|36863.52
05:43:24|36863.52
05:43:25|36863.43
05:43:27|36863.43
05:43:28|36857.5
05:43:29|36857.5
05:43:30|36857.5
05:43:31|36857.5
05:43:32|36857.5
05:43:33|36857.5
05:43:33|36860.98
05:43:35|36860.98
05:43:36|36860.98
05:43:37|36860.98
05:43:37|36860.98
05:43:38|36860.98
05:43:39|36863.6
05:43:41|36863.6
05:43:42|36863.65
05:43:43|36863.65
05:43:44|36863.65
05:43:45|36863.65
05:43:45|36861.67
05:43:46|36861.67
05:43:47|36861.67
05:43:50|36870.83
05:43:52|36870.83
05:43:53|36870.83
05:43:54|36870.83
05:43:54|36870.83
05:43:56|36870.83
05:43:57|36875.75
05:43:58|36875.75
05:43:59|36875.75
05:44:00|36875.75
05:44:01|36875.75
05:44:02|36875.75
05:44:04|36875.75
05:44:05|36875.75
05:44:06|36877.32
05:44:07|36877.32
05:44:07|36878.
05:44:09|36889.79
05:44:10|36889.79
05:44:11|36891.66
05:44:12|36891.68
05:44:13|36891.68
05:44:14|36893.01
05:44:14|36893.01
05:44:16|36893.01
05:44:17|36893.01
05:44:18|36893.01
05:44:19|36893.01
05:44:20|36893.01
05:44:21|36893.01
05:44:22|36893.01
05:44:23|36893.01
05:44:24|36893.01
05:44:25|36893.01
05:44:26|36893.01
05:44:27|36893.01
05:44:28|36893.07
05:44:29|36893.07
05:44:30|36891.96
05:44:31|36891.96
05:44:32|36889.43
05:44:33|36889.43
05:44:34|36889.43
05:44:35|36889.43
05:44:36|36889.43
05:44:37|36889.43
05:44:38|36889.43
05:44:39|36890.23
05:44:40|36890.22
05:44:41|36890.22
05:44:42|36890.22
05:44:43|36890.22
05:44:44|36890.22
05:44:45|36890.22
05:44:46|36890.22
05:44:47|36890.22
05:44:48|36890.22
05:44:49|36890.22
05:44:50|36890.22
05:44:51|36890.22
05:44:52|36890.22
05:44:53|36890.24
05:44:54|36890.24
05:44:55|36890.24
05:44:56|36890.24
05:44:57|36890.24
05:44:59|36890.84
05:44:59|36890.84
05:45:01|36890.84
05:45:02|36890.84
05:45:03|36890.84
05:45:03|36890.84
05:45:05|36890.84
05:45:05|36890.84
05:45:08|36890.84
05:45:08|36890.84
05:45:09|36890.84
05:45:11|36890.84
05:45:12|36890.84
05:45:12|36890.84
05:45:13|36890.84
05:45:15|36890.84
05:45:17|36883.86
05:45:17|36883.86
05:45:18|36884.69
05:45:19|36884.69
05:45:20|36884.69
05:45:21|36884.69
05:45:22|36884.69
05:45:23|36884.69
05:45:24|36884.69
05:45:25|36886.41
05:45:26|36886.41
05:45:27|36884.69
05:45:28|36884.69
05:45:29|36884.69
05:45:30|36884.69
05:45:31|36884.69
05:45:32|36884.69
05:45:33|36884.69
05:45:34|36884.69
05:45:35|36884.69
05:45:36|36884.69
05:45:37|36884.69
05:45:38|36884.69
05:45:39|36875.74
05:45:40|36875.74
05:45:41|36875.74
05:45:42|36875.74
05:45:43|36875.74
05:45:44|36876.94
05:45:45|36876.94
05:45:46|36876.94
05:45:47|36876.94
05:45:48|36876.94
05:45:49|36876.94
05:45:51|36876.94
05:45:53|36876.94
05:45:54|36876.94
05:45:55|36876.94
05:45:56|36876.94
05:45:57|36876.94
05:45:58|36876.95
05:45:59|36876.95
05:46:00|36876.95
05:46:02|36876.95
05:46:02|36876.95
05:46:04|36885.42
05:46:05|36885.42
05:46:05|36885.42
05:46:07|36885.42
05:46:07|36885.42
05:46:09|36885.42
05:46:10|36885.42
05:46:11|36885.42
05:46:11|36885.42
05:46:12|36885.42
05:46:13|36885.42
05:46:14|36885.42
05:46:16|36885.42
05:46:16|36879.71
05:46:18|36879.71
05:46:19|36879.71
05:46:20|36879.71
05:46:21|36879.71
05:46:21|36879.71
05:46:22|36879.71
05:46:23|36879.71
05:46:25|36879.71
05:46:25|36879.71
05:46:26|36879.71
05:46:27|36879.7
05:46:28|36880.16
05:46:29|36880.16
05:46:31|36880.16
05:46:32|36880.16
05:46:32|36880.16
05:46:33|36880.16
05:46:34|36880.16
05:46:35|36880.16
05:46:36|36881.47
05:46:37|36881.47
05:46:39|36881.47
05:46:39|36881.47
05:46:41|36881.47
05:46:41|36881.47
05:46:43|36881.47
05:46:43|36881.47
05:46:44|36881.47
05:46:45|36881.47
05:46:46|36881.47
05:46:47|36881.47
05:46:48|36886.8
05:46:49|36886.8
05:46:50|36886.8
05:46:53|36882.89
05:46:54|36881.19
05:46:55|36879.7
05:46:57|36876.67
05:46:58|36876.67
05:46:59|36876.67
05:47:00|36876.67
05:47:01|36876.67
05:47:02|36876.68
05:47:03|36876.68
05:47:04|36876.68
05:47:05|36876.68
05:47:06|36876.68
05:47:07|36876.68
05:47:08|36876.68
05:47:09|36867.56
05:47:10|36867.56
05:47:11|36867.56
05:47:12|36867.56
05:47:13|36867.56
05:47:14|36867.56
05:47:15|36867.56
05:47:16|36867.56
05:47:17|36867.56
05:47:18|36862.38
05:47:19|36862.38
05:47:20|36862.38
05:47:21|36862.38
05:47:22|36862.38
05:47:23|36862.38
05:47:24|36862.38
05:47:25|36862.38
05:47:26|36862.38
05:47:27|36861.92
05:47:28|36855.47
05:47:29|36855.47
05:47:30|36855.47
05:47:31|36855.47
05:47:32|36855.47
05:47:33|36855.47
05:47:34|36855.47
05:47:35|36855.47
05:47:36|36855.47
05:47:37|36855.47
05:47:38|36855.47
05:47:39|36855.47
05:47:40|36855.53
05:47:41|36855.53
05:47:42|36858.46
05:47:43|36858.46
05:47:44|36858.46
05:47:45|36863.16
05:47:46|36863.16
05:47:47|36863.16
05:47:48|36863.16
05:47:49|36863.16
05:47:50|36863.16
05:47:51|36863.16
05:47:52|36862.14
05:47:54|36862.14
05:47:56|36862.14
05:47:58|36862.14
05:47:58|36862.14
05:47:59|36862.14
05:48:00|36875.22
05:48:02|36875.23
05:48:03|36875.23
05:48:03|36875.23
05:48:05|36875.23
05:48:06|36875.23
05:48:07|36875.17
05:48:08|36875.17
05:48:09|36875.17
05:48:10|36875.17
05:48:10|36875.17
05:48:12|36875.17
05:48:13|36875.17
05:48:13|36875.17
05:48:15|36875.17
05:48:16|36875.17
05:48:16|36875.17
05:48:18|36875.17
05:48:19|36875.17
05:48:20|36875.17
05:48:21|36875.17
05:48:22|36873.85
05:48:23|36879.68
05:48:24|36879.68
05:48:24|36879.68
05:48:26|36879.68
05:48:27|36885.53
05:48:28|36885.53
05:48:29|36885.53
05:48:29|36885.53
05:48:31|36885.53
05:48:31|36887.79
05:48:33|36887.79
05:48:34|36887.79
05:48:35|36887.79
05:48:36|36889.49
05:48:37|36889.49
05:48:38|36889.49
05:48:39|36889.49
05:48:39|36889.49
05:48:41|36889.49
05:48:41|36889.49
05:48:43|36895.45
05:48:44|36895.45
05:48:45|36895.45
05:48:45|36895.45
05:48:46|36895.45
05:48:48|36895.45
05:48:49|36895.45
05:48:50|36895.45
05:48:50|36895.45
05:48:52|36895.45
05:48:53|36895.45
05:48:55|36897.75
05:48:56|36900.96
05:48:57|36901.17
05:48:58|36901.17
05:49:00|36901.17
05:49:00|36901.17
05:49:03|36901.17
05:49:04|36901.17
05:49:06|36901.17
05:49:07|36901.17
05:49:07|36901.17
05:49:08|36905.9
05:49:09|36907.33
05:49:11|36905.91
05:49:11|36909.31
05:49:13|36909.31
05:49:14|36902.62
05:49:16|36916.97
05:49:17|36924.7
05:49:18|36924.7
05:49:19|36924.7
05:49:20|36924.7
05:49:21|36926.22
05:49:22|36933.95
05:49:24|36933.95
05:49:25|36933.95
05:49:26|36933.31
05:49:27|36931.17
05:49:28|36943.14
05:49:29|36943.14
05:49:29|36943.14
05:49:31|36943.14
05:49:32|36951.71
05:49:32|36953.39
05:49:34|36958.1
05:49:34|36961.81
05:49:36|36962.26
05:49:37|36962.26
05:49:37|36955.22
05:49:38|36955.22
05:49:40|36957.21
05:49:41|36957.21
05:49:41|36957.21
05:49:43|36957.21
05:49:44|36957.21
05:49:44|36957.21
05:49:46|36957.22
05:49:47|36957.22
05:49:48|36957.22
05:49:49|36957.22
05:49:50|36957.22
05:49:51|36957.22
05:49:52|36957.22
05:49:53|36957.22
05:49:53|36954.03
05:49:56|36954.03
05:49:57|36954.03
05:49:58|36954.03
05:50:00|36954.03
05:50:01|36947.96
05:50:01|36947.96
05:50:03|36943.33
05:50:05|36943.33
05:50:06|36943.33
05:50:07|36943.33
05:50:08|36943.33
05:50:08|36943.33
05:50:10|36943.33
05:50:11|36943.33
05:50:12|36943.33
05:50:13|36942.92
05:50:14|36942.92
05:50:15|36942.91
05:50:16|36942.91
05:50:17|36942.91
05:50:18|36942.91
05:50:19|36942.91
05:50:20|36942.91
05:50:21|36942.91
05:50:22|36942.91
05:50:23|36942.91
05:50:24|36942.91
05:50:25|36942.91
05:50:26|36942.91
05:50:27|36942.91
05:50:28|36942.91
05:50:29|36942.91
05:50:30|36942.91
05:50:31|36942.91
05:50:32|36929.63
05:50:33|36929.63
05:50:34|36929.64
05:50:35|36929.64
05:50:36|36929.64
05:50:37|36929.64
05:50:38|36929.64
05:50:39|36929.64
05:50:40|36929.64
05:50:41|36926.78
05:50:42|36926.78
05:50:43|36934.04
05:50:44|36940.19
05:50:45|36940.19
05:50:46|36940.19
05:50:47|36940.19
05:50:48|36940.19
05:50:49|36940.19
05:50:50|36940.19
05:50:51|36940.19
05:50:52|36940.19
05:50:53|36940.19
05:50:54|36951.33
05:50:55|36951.28
05:50:56|36951.28
05:50:58|36951.28
05:51:00|36946.07
05:51:01|36946.07
05:51:01|36948.74
05:51:04|36949.6
05:51:04|36949.6
05:51:05|36949.6
05:51:07|36949.6
05:51:08|36959.65
05:51:09|36959.65
05:51:10|36959.65
05:51:11|36959.65
05:51:12|36959.65
05:51:13|36959.65
05:51:14|36959.65
05:51:15|36959.65
05:51:16|36959.65
05:51:17|36959.65
05:51:18|36959.65
05:51:19|36959.65
05:51:20|36959.65
05:51:21|36955.19
05:51:22|36955.19
05:51:23|36955.19
05:51:24|36955.19
05:51:25|36955.19
05:51:26|36955.19
05:51:27|36955.19
05:51:28|36955.19
05:51:29|36955.19
05:51:30|36955.19
05:51:31|36948.16
05:51:32|36948.16
05:51:33|36955.55
05:51:34|36951.21
05:51:35|36951.21
05:51:36|36951.21
05:51:37|36951.21
05:51:38|36951.21
05:51:39|36951.21
05:51:40|36951.21
05:51:41|36951.21
05:51:42|36951.21
05:51:43|36951.21
05:51:44|36951.21
05:51:45|36951.21
05:51:46|36951.21
05:51:47|36952.64
05:51:48|36952.64
05:51:49|36952.64
05:51:50|36952.64
05:51:51|36952.64
05:51:52|36952.64
05:51:53|36952.64
05:51:54|36952.64
05:51:55|36952.64
05:51:56|36952.64
05:51:58|36952.64
05:51:59|36952.64
05:52:00|36952.64
05:52:01|36960.75
05:52:03|36960.75
05:52:03|36960.75
05:52:04|36960.75
05:52:05|36958.19
05:52:06|36958.19
05:52:07|36958.19
05:52:08|36958.19
05:52:09|36951.4
05:52:10|36951.4
05:52:11|36951.4
05:52:13|36952.83
05:52:13|36952.83
05:52:14|36960.85
05:52:15|36960.85
05:52:16|36954.37
05:52:17|36966.27
05:52:18|36966.27
05:52:19|36966.27
05:52:20|36966.27
05:52:21|36966.27
05:52:22|36966.27
05:52:23|36970.27
05:52:24|36974.49
05:52:25|36974.49
05:52:26|36974.49
05:52:28|36971.57
05:52:28|36971.57
05:52:29|36971.57
05:52:30|36971.57
05:52:31|36971.57
05:52:32|36971.57
05:52:33|36971.57
05:52:34|36971.57
05:52:35|36971.57
05:52:36|36981.27
05:52:37|36973.05
05:52:38|36972.1
05:52:39|36983.08
05:52:40|36983.08
05:52:41|36983.08
05:52:42|36983.08
05:52:43|36983.08
05:52:44|36975.84
05:52:45|36975.84
05:52:46|36975.84
05:52:48|36975.84
05:52:49|36975.84
05:52:50|36975.84
05:52:51|36975.84
05:52:52|36975.84
05:52:53|36975.84
05:52:54|36975.84
05:52:55|36975.84
05:52:56|36978.66
05:52:57|36972.09
05:52:59|36970.28
05:53:00|36969.23
05:53:02|36969.23
05:53:03|36969.23
05:53:04|36969.23
05:53:05|36969.23
05:53:05|36969.23
05:53:06|36965.86
05:53:07|36965.86
05:53:08|36975.24
05:53:10|36975.24
05:53:11|36975.24
05:53:12|36975.24
05:53:12|36975.24
05:53:14|36975.24
05:53:14|36975.24
05:53:16|36975.24
05:53:17|36975.24
05:53:18|36975.24
05:53:19|36974.49
05:53:19|36974.49
05:53:20|36974.49
05:53:22|36974.49
05:53:23|36974.49
05:53:23|36974.49
05:53:24|36974.49
05:53:26|36974.49
05:53:26|36974.49
05:53:28|36975.25
05:53:29|36975.25
05:53:30|36975.25
05:53:31|36975.25
05:53:32|36983.62
05:53:32|36977.9
05:53:34|36977.1
05:53:35|36977.1
05:53:36|36977.1
05:53:37|36977.1
05:53:38|36977.1
05:53:38|36977.1
05:53:40|36977.1
05:53:41|36977.1
05:53:42|36977.1
05:53:42|36977.1
05:53:44|36977.1
05:53:45|36977.1
05:53:46|36977.1
05:53:47|36977.1
05:53:48|36977.1
05:53:49|36977.1
05:53:50|36977.1
05:53:51|36977.1
05:53:52|36977.1
05:53:53|36976.73
05:53:54|36976.73
05:53:55|36976.73
05:53:56|36976.73
05:53:57|36976.73
05:53:58|36976.73
05:54:00|36976.73
05:54:01|36976.73
05:54:01|36981.84
05:54:03|36981.84
05:54:04|36977.52
05:54:06|36977.52
05:54:08|36977.52
05:54:08|36977.57
05:54:09|36966.67
05:54:10|36966.67
05:54:11|36966.41
05:54:13|36966.41
05:54:14|36966.41
05:54:15|36966.41
05:54:16|36966.41
05:54:17|36966.41
05:54:18|36966.41
05:54:19|36966.41
05:54:20|36959.85
05:54:21|36963.58
05:54:22|36963.58
05:54:23|36963.58
05:54:24|36963.58
05:54:25|36963.58
05:54:26|36963.58
05:54:27|36963.58
05:54:28|36963.58
05:54:29|36963.58
05:54:30|36963.58
05:54:31|36963.58
05:54:32|36963.58
05:54:33|36960.41
05:54:34|36960.41
05:54:35|36960.41
05:54:36|36960.41
05:54:37|36960.41
05:54:38|36960.41
05:54:39|36960.41
05:54:40|36960.41
05:54:41|36960.41
05:54:42|36960.
05:54:43|36951.57
05:54:44|36948.01
05:54:45|36945.01
05:54:46|36945.01
05:54:47|36945.01
05:54:48|36945.01
05:54:49|36945.01
05:54:50|36945.01
05:54:51|36945.01
05:54:52|36945.01
05:54:53|36945.01
05:54:54|36945.01
05:54:55|36945.01
05:54:56|36945.01
05:54:58|36945.01
05:54:59|36945.01
05:54:59|36945.01
05:55:02|36949.66
05:55:03|36949.66
05:55:05|36949.66
05:55:07|36949.66
05:55:08|36949.66
05:55:10|36949.66
05:55:10|36949.66
05:55:11|36949.66
05:55:12|36949.66
05:55:14|36949.66
05:55:14|36949.66
05:55:15|36942.35
05:55:16|36936.11
05:55:17|36936.11
05:55:18|36936.11
05:55:19|36936.11
05:55:21|36936.16
05:55:22|36936.16
05:55:24|36936.16
05:55:24|36939.78
05:55:25|36939.78
05:55:26|36939.78
05:55:27|36939.78
05:55:28|36939.78
05:55:29|36939.78
05:55:30|36939.78
05:55:31|36945.01
05:55:32|36945.01
05:55:33|36945.01
05:55:34|36945.01
05:55:35|36945.01
05:55:36|36945.01
05:55:37|36945.01
05:55:38|36945.01
05:55:39|36945.01
05:55:41|36945.01
05:55:41|36945.
05:55:42|36945.
05:55:43|36945.
05:55:44|36945.
05:55:45|36944.52
05:55:46|36940.6
05:55:47|36940.6
05:55:48|36940.6
05:55:49|36940.6
05:55:50|36936.9
05:55:51|36940.26
05:55:52|36940.26
05:55:53|36940.26
05:55:54|36940.26
05:55:55|36940.26
05:55:56|36940.26
05:55:57|36940.26
05:55:58|36940.26
05:55:59|36940.26
05:56:01|36940.26
05:56:03|36941.09
05:56:05|36941.09
05:56:06|36941.09
05:56:07|36941.09
05:56:08|36941.76
05:56:08|36941.76
05:56:10|36941.76
05:56:11|36941.76
05:56:13|36941.76
05:56:13|36941.76
05:56:16|36941.76
05:56:16|36941.77
05:56:18|36941.81
05:56:18|36941.81
05:56:19|36941.81
05:56:20|36941.81
05:56:21|36941.81
05:56:22|36941.81
05:56:23|36972.77
05:56:24|36972.77
05:56:25|36972.77
05:56:26|36972.77
05:56:27|36972.77
05:56:28|36972.77
05:56:29|36972.77
05:56:30|36972.77
05:56:31|36972.77
05:56:32|36972.77
05:56:34|36972.77
05:56:34|36972.77
05:56:35|36972.77
05:56:36|36974.44
05:56:37|36974.44
05:56:38|36978.99
05:56:39|36978.99
05:56:40|36978.99
05:56:41|36979.
05:56:42|36979.
05:56:43|36979.
05:56:44|36979.
05:56:45|36979.
05:56:46|36979.
05:56:47|36970.56
05:56:48|36970.56
05:56:49|36965.68
05:56:50|36965.68
05:56:51|36965.68
05:56:52|36965.68
05:56:53|36966.37
05:56:54|36966.54
05:56:55|36966.54
05:56:56|36966.88
05:56:57|36966.88
05:56:59|36966.88
05:56:59|36966.88
05:57:00|36966.88
05:57:02|36966.88
05:57:04|36967.27
05:57:06|36967.27
05:57:06|36970.55
05:57:07|36977.39
05:57:08|36977.39
05:57:09|36975.56
05:57:11|36974.6
05:57:11|36974.6
05:57:12|36974.6
05:57:13|36974.59
05:57:14|36974.59
05:57:15|36974.59
05:57:16|36974.59
05:57:17|36974.59
05:57:18|36974.59
05:57:19|36974.59
05:57:20|36974.59
05:57:21|36974.59
05:57:22|36974.59
05:57:23|36974.59
05:57:24|36974.59
05:57:25|36974.59
05:57:26|36974.59
05:57:28|36974.59
05:57:28|36964.24
05:57:29|36964.24
05:57:30|36964.24
05:57:31|36964.24
05:57:32|36964.24
05:57:33|36955.66
05:57:34|36955.66
05:57:35|36955.66
05:57:36|36955.66
05:57:37|36955.66
05:57:38|36955.66
05:57:39|36955.66
05:57:40|36955.66
05:57:41|36955.66
05:57:42|36955.66
05:57:43|36955.66
05:57:44|36955.66
05:57:45|36955.66
05:57:46|36955.66
05:57:47|36945.23
05:57:48|36951.8
05:57:49|36951.8
05:57:50|36951.8
05:57:51|36951.8
05:57:52|36951.8
05:57:53|36951.8
05:57:54|36951.8
05:57:55|36959.75
05:57:56|36963.43
05:57:57|36963.43
05:57:58|36963.43
05:57:59|36966.15
05:58:00|36966.15
05:58:01|36966.15
05:58:03|36969.54
05:58:05|36969.54
05:58:05|36970.08
05:58:08|36970.08
05:58:09|36970.08
05:58:10|36970.08
05:58:11|36970.08
05:58:11|36970.08
05:58:13|36970.08
05:58:14|36970.08
05:58:15|36970.08
05:58:15|36970.08
05:58:17|36970.08
05:58:18|36970.08
05:58:18|36970.08
05:58:20|36965.25
05:58:20|36965.25
05:58:23|36977.06
05:58:23|36977.06
05:58:24|36977.06
05:58:25|36977.02
05:58:26|36977.02
05:58:28|36977.02
05:58:28|36977.01
05:58:29|36968.67
05:58:30|36968.67
05:58:31|36968.67
05:58:32|36968.67
05:58:33|36968.67
05:58:34|36968.67
05:58:35|36968.67
05:58:36|36968.67
05:58:37|36968.67
05:58:39|36979.36
05:58:39|36979.36
05:58:40|36979.36
05:58:41|36979.36
05:58:42|36979.36
05:58:43|36979.36
05:58:44|36979.36
05:58:45|36979.36
05:58:46|36979.36
05:58:47|36979.36
05:58:48|36979.36
05:58:49|36979.36
05:58:51|36979.36
05:58:51|36979.36
05:58:52|36979.36
05:58:53|36979.36
05:58:55|36979.37
05:58:56|36979.37
05:58:57|36979.37
05:58:58|36979.37
05:58:59|36979.37
05:59:00|36979.37
05:59:01|36979.37
05:59:02|36979.37
05:59:03|36979.37
05:59:05|36979.36
05:59:06|36979.36
05:59:07|36979.36
05:59:09|36980.9
05:59:09|36979.74
05:59:11|36979.74
05:59:12|36979.74
05:59:13|36979.74
05:59:14|36979.74
05:59:15|36979.74
05:59:16|36972.34
05:59:17|36972.34
05:59:18|36972.34
05:59:18|36968.79
05:59:20|36968.78
05:59:21|36968.78
05:59:22|36968.78
05:59:23|36968.78
05:59:24|36968.78
05:59:25|36968.78
05:59:25|36968.78
05:59:27|36968.78
05:59:28|36968.78
05:59:29|36968.78
05:59:30|36968.78
05:59:31|36968.78
05:59:32|36972.21
05:59:33|36972.21
05:59:33|36972.21
05:59:35|36972.21
05:59:36|36972.21
05:59:37|36972.21
05:59:38|36972.21
05:59:39|36972.21
05:59:40|36972.21
05:59:41|36972.21
05:59:42|36972.21
05:59:43|36972.21
05:59:44|36972.21
05:59:45|36967.02
05:59:46|36967.02
05:59:46|36967.02
05:59:47|36967.02
05:59:48|36967.02
05:59:50|36967.02
05:59:51|36967.02
05:59:52|36967.02
05:59:53|36967.02
05:59:54|36967.02
05:59:55|36967.02
05:59:56|36958.06
05:59:57|36958.06
05:59:58|36958.06
05:59:59|36958.06
06:00:00|36958.06
06:00:00|36966.8
06:00:01|36966.81
06:00:03|36966.81
06:00:04|36966.81
06:00:05|36966.81
06:00:07|36966.81
06:00:08|36966.81
06:00:09|36971.29
06:00:11|36971.29
06:00:11|36957.27
06:00:14|36957.26
06:00:14|36957.26
06:00:16|36950.34
06:00:16|36950.34
06:00:17|36931.78
06:00:18|36931.79
06:00:19|36931.83
06:00:20|36931.83
06:00:21|36931.83
06:00:22|36940.83
06:00:23|36940.83
06:00:24|36940.83
06:00:25|36940.83
06:00:26|36940.83
06:00:27|36939.
06:00:28|36940.84
06:00:30|36940.84
06:00:31|36940.84
06:00:32|36940.84
06:00:33|36940.84
06:00:34|36940.84
06:00:35|36940.84
06:00:36|36940.84
06:00:37|36940.84
06:00:38|36944.87
06:00:39|36937.52
06:00:40|36939.22
06:00:41|36939.22
06:00:43|36939.44
06:00:44|36939.44
06:00:45|36939.44
06:00:46|36939.44
06:00:47|36946.73
06:00:48|36946.73
06:00:49|36946.73
06:00:50|36946.73
06:00:51|36946.73
06:00:52|36946.73
06:00:53|36946.73
06:00:54|36943.25
06:00:55|36947.82
06:00:56|36947.82
06:00:57|36948.29
06:00:58|36948.29
06:00:59|36955.96
06:01:00|36955.96
06:01:01|36955.96
06:01:02|36955.96
06:01:03|36955.96
06:01:04|36955.96
06:01:05|36947.56
06:01:07|36937.3
06:01:09|36937.3
06:01:11|36937.3
06:01:11|36937.3
06:01:13|36937.3
06:01:14|36941.45
06:01:15|36941.45
06:01:16|36941.45
06:01:17|36941.45
06:01:18|36963.53
06:01:19|36963.53
06:01:20|36963.53
06:01:21|36963.53
06:01:22|36963.53
06:01:23|36963.53
06:01:24|36963.53
06:01:25|36963.53
06:01:26|36963.53
06:01:27|36963.53
06:01:28|36963.53
06:01:30|36963.53
06:01:30|36963.53
06:01:31|36963.53
06:01:32|36963.53
06:01:33|36963.53
06:01:34|36963.34
06:01:35|36963.34
06:01:36|36963.34
06:01:37|36963.34
06:01:38|36963.34
06:01:39|36963.34
06:01:40|36963.34
06:01:41|36963.34
06:01:42|36963.34
06:01:43|36963.34
06:01:44|36975.72
06:01:45|36975.72
06:01:46|36975.72
06:01:48|36975.72
06:01:48|36977.
06:01:49|36977.
06:01:50|36977.
06:01:51|36977.
06:01:53|36977.
06:01:53|36977.
06:01:55|36977.
06:01:55|36982.1
06:01:56|36982.1
06:01:57|36982.1
06:01:59|36982.1
06:02:00|36982.1
06:02:00|36982.1
06:02:03|36982.1
06:02:03|36982.1
06:02:04|36982.1
06:02:05|36982.1
06:02:07|36982.1
06:02:09|36979.7
06:02:11|36979.7
06:02:12|36979.7
06:02:13|36979.7
06:02:14|36979.7
06:02:14|36979.7
06:02:16|36979.7
06:02:17|36979.7
06:02:18|36979.7
06:02:19|36979.7
06:02:20|36979.7
06:02:21|36978.76
06:02:22|36978.76
06:02:23|36973.54
06:02:24|36973.54
06:02:25|36973.54
06:02:27|36973.54
06:02:27|36973.54
06:02:29|36973.54
06:02:29|36973.54
06:02:30|36971.8
06:02:31|36971.8
06:02:33|36971.8
06:02:34|36971.8
06:02:34|36971.8
06:02:36|36971.8
06:02:37|36971.8
06:02:38|36971.8
06:02:38|36971.8
06:02:39|36971.8
06:02:41|36973.54
06:02:43|36973.81
06:02:43|36973.81
06:02:44|36973.81
06:02:45|36973.81
06:02:46|36973.81
06:02:47|36973.81
06:02:48|36973.81
06:02:50|36973.81
06:02:51|36973.81
06:02:52|36980.7
06:02:53|36980.7
06:02:54|36980.7
06:02:55|36980.7
06:02:56|36980.7
06:02:57|36980.7
06:02:58|36980.7
06:02:59|36980.7
06:03:00|36980.7
06:03:01|36972.2
06:03:02|36972.24
06:03:03|36972.24
06:03:04|36972.24
06:03:05|36972.24
06:03:06|36970.29
06:03:07|36960.66
06:03:08|36961.38
06:03:10|36961.38
06:03:11|36961.38
06:03:11|36961.38
06:03:13|36961.38
06:03:14|36961.38
06:03:15|36961.38
06:03:16|36961.38
06:03:18|36962.31
06:03:19|36962.31
06:03:20|36962.31
06:03:21|36962.31
06:03:22|36962.31
06:03:23|36962.31
06:03:24|36962.31
06:03:24|36962.31
06:03:26|36962.31
06:03:27|36962.31
06:03:28|36962.31
06:03:28|36962.31
06:03:29|36962.31
06:03:30|36962.31
06:03:33|36962.31
06:03:34|36962.31
06:03:34|36962.31
06:03:35|36962.31
06:03:36|36962.31
06:03:37|36962.31
06:03:38|36970.71
06:03:40|36970.71
06:03:41|36970.71
06:03:43|36970.71
06:03:43|36970.7
06:03:44|36970.7
06:03:45|36970.7
06:03:46|36970.7
06:03:47|36970.7
06:03:48|36970.7
06:03:49|36970.7
06:03:50|36970.7
06:03:51|36970.7
06:03:52|36970.7
06:03:53|36970.7
06:03:54|36970.7
06:03:55|36970.7
06:03:56|36970.7
06:03:57|36970.15
06:03:58|36970.15
06:03:59|36970.15
06:04:00|36970.15
06:04:01|36961.38
06:04:02|36961.38
06:04:03|36961.38
06:04:04|36961.38
06:04:05|36961.38
06:04:06|36961.38
06:04:07|36962.34
06:04:10|36962.34
06:04:11|36962.34
06:04:12|36962.61
06:04:14|36962.61
06:04:14|36962.61
06:04:15|36955.01
06:04:17|36955.
06:04:17|36955.
06:04:19|36955.
06:04:20|36955.
06:04:21|36955.
06:04:22|36955.
06:04:23|36955.
06:04:24|36955.
06:04:24|36955.05
06:04:27|36955.06
06:04:28|36955.06
06:04:29|36955.06
06:04:29|36955.06
06:04:31|36955.06
06:04:32|36955.06
06:04:32|36955.06
06:04:33|36955.06
06:04:35|36955.06
06:04:36|36962.51
06:04:37|36953.39
06:04:37|36950.75
06:04:38|36947.
06:04:39|36948.9
06:04:41|36948.9
06:04:42|36948.9
06:04:43|36948.9
06:04:43|36948.9
06:04:44|36948.9
06:04:46|36953.23
06:04:46|36953.22
06:04:47|36945.92
06:04:48|36947.57
06:04:49|36947.57
06:04:50|36947.57
06:04:51|36947.57
06:04:52|36940.07
06:04:54|36940.58
06:04:55|36940.58
06:04:56|36940.58
06:04:57|36938.84
06:04:57|36938.84
06:04:58|36938.84
06:05:00|36943.78
06:05:01|36943.78
06:05:02|36942.84
06:05:03|36942.55
06:05:03|36942.55
06:05:05|36942.55
06:05:06|36942.55
06:05:07|36942.55
06:05:08|36942.06
06:05:09|36942.06
06:05:11|36940.41
06:05:11|36940.41
06:05:12|36940.41
06:05:13|36940.41
06:05:15|36940.41
06:05:16|36939.83
06:05:17|36933.12
06:05:17|36933.12
06:05:19|36933.12
06:05:19|36935.9
06:05:20|36935.97
06:05:21|36935.97
06:05:22|36944.49
06:05:24|36934.23
06:05:25|36934.23
06:05:25|36934.15
06:05:26|36934.15
06:05:27|36934.15
06:05:29|36934.15
06:05:30|36934.15
06:05:30|36934.15
06:05:31|36934.15
06:05:32|36934.15
06:05:33|36934.15
06:05:35|36934.15
06:05:35|36934.15
06:05:37|36934.15
06:05:37|36938.46
06:05:38|36938.46
06:05:40|36938.43
06:05:40|36938.43
06:05:41|36930.77
06:05:42|36930.77
06:05:44|36919.15
06:05:45|36917.53
06:05:45|36917.53
06:05:47|36912.36
06:05:47|36912.36
06:05:49|36912.36
06:05:49|36912.36
06:05:51|36912.36
06:05:52|36912.36
06:05:52|36916.94
06:05:53|36917.01
06:05:54|36917.
06:05:55|36917.01
06:05:56|36917.01
06:05:57|36917.01
06:05:58|36917.01
06:05:59|36917.01
06:06:00|36925.26
06:06:02|36919.16
06:06:02|36916.98
06:06:03|36917.99
06:06:04|36917.99
06:06:05|36918.83
06:06:06|36919.64
06:06:07|36919.64
06:06:09|36919.64
06:06:09|36919.71
06:06:12|36920.15
06:06:12|36923.13
06:06:13|36923.13
06:06:15|36923.13
06:06:16|36924.34
06:06:17|36924.34
06:06:17|36924.34
06:06:20|36935.55
06:06:21|36935.55
06:06:22|36935.55
06:06:23|36935.55
06:06:24|36935.55
06:06:25|36935.55
06:06:26|36935.55
06:06:27|36935.55
06:06:28|36935.55
06:06:30|36935.55
06:06:30|36935.55
06:06:31|36937.77
06:06:32|36937.77
06:06:33|36937.77
06:06:34|36937.77
06:06:35|36937.77
06:06:36|36926.12
06:06:37|36926.12
06:06:38|36926.12
06:06:39|36926.12
06:06:40|36926.12
06:06:41|36926.12
06:06:42|36926.12
06:06:43|36926.12
06:06:44|36926.12
06:06:45|36926.12
06:06:46|36911.78
06:06:47|36921.11
06:06:48|36912.13
06:06:49|36910.61
06:06:50|36910.61
06:06:51|36910.61
06:06:53|36910.61
06:06:54|36910.61
06:06:55|36910.61
06:06:56|36910.61
06:06:57|36910.39
06:06:58|36910.39
06:06:59|36910.39
06:07:00|36910.39
06:07:01|36910.39
06:07:02|36917.21
06:07:03|36913.58
06:07:04|36916.35
06:07:05|36916.18
06:07:06|36916.18
06:07:07|36916.18
06:07:08|36913.79
06:07:09|36913.79
06:07:10|36913.79
06:07:12|36913.79
06:07:13|36913.79
06:07:15|36911.78
06:07:16|36911.78
06:07:17|36911.78
06:07:18|36903.49
06:07:20|36900.01
06:07:20|36887.72
06:07:21|36887.72
06:07:22|36888.75
06:07:23|36888.75
06:07:25|36888.75
06:07:25|36888.79
06:07:28|36888.79
06:07:28|36888.79
06:07:29|36888.79
06:07:30|36888.79
06:07:31|36888.79
06:07:33|36888.79
06:07:33|36888.79
06:07:34|36888.79
06:07:35|36888.79
06:07:36|36888.79
06:07:38|36888.79
06:07:39|36888.79
06:07:40|36888.79
06:07:41|36892.12
06:07:42|36892.13
06:07:43|36892.13
06:07:44|36892.13
06:07:45|36892.13
06:07:46|36892.13
06:07:46|36892.13
06:07:48|36892.13
06:07:48|36892.13
06:07:50|36891.84
06:07:51|36891.84
06:07:52|36891.84
06:07:53|36891.84
06:07:54|36891.84
06:07:55|36891.84
06:07:55|36891.84
06:07:57|36887.25
06:07:58|36887.25
06:07:58|36887.25
06:08:00|36887.25
06:08:01|36887.25
06:08:02|36887.25
06:08:03|36887.25
06:08:03|36887.25
06:08:04|36887.24
06:08:06|36887.24
06:08:07|36887.24
06:08:08|36887.24
06:08:09|36887.24
06:08:09|36887.25
06:08:11|36887.25
06:08:12|36887.25
06:08:14|36887.25
06:08:15|36887.25
06:08:15|36887.25
06:08:17|36887.25
06:08:18|36887.25
06:08:19|36887.25
06:08:20|36887.25
06:08:21|36887.25
06:08:22|36887.25
06:08:23|36887.25
06:08:24|36887.25
06:08:25|36887.25
06:08:26|36887.25
06:08:27|36887.25
06:08:29|36899.8
06:08:29|36900.18
06:08:31|36900.18
06:08:31|36900.18
06:08:32|36900.18
06:08:33|36900.18
06:08:34|36900.18
06:08:36|36900.18
06:08:37|36900.18
06:08:37|36900.18
06:08:39|36900.18
06:08:40|36900.18
06:08:41|36900.18
06:08:42|36900.18
06:08:42|36900.18
06:08:43|36900.18
06:08:45|36900.18
06:08:46|36900.18
06:08:47|36900.18
06:08:48|36900.18
06:08:48|36900.18
06:08:49|36900.18
06:08:50|36900.18
06:08:52|36900.18
06:08:53|36900.17
06:08:54|36900.17
06:08:54|36900.17
06:08:55|36900.17
06:08:56|36900.17
06:08:57|36900.17
06:08:58|36900.17
06:08:59|36903.7
06:09:00|36903.7
06:09:01|36903.7
06:09:02|36903.7
06:09:03|36903.7
06:09:04|36903.7
06:09:05|36903.7
06:09:07|36903.7
06:09:07|36903.28
06:09:08|36906.7
06:09:09|36909.99
06:09:10|36909.99
06:09:11|36909.99
06:09:12|36916.54
06:09:15|36916.54
06:09:16|36916.54
06:09:17|36916.54
06:09:18|36916.54
06:09:20|36916.54
06:09:22|36916.54
06:09:22|36916.54
06:09:23|36915.62
06:09:25|36910.18
06:09:25|36899.54
06:09:27|36899.54
06:09:28|36899.54
06:09:29|36899.54
06:09:30|36899.54
06:09:31|36899.54
06:09:32|36899.54
06:09:33|36899.54
06:09:34|36899.54
06:09:35|36899.54
06:09:36|36887.31
06:09:37|36887.31
06:09:38|36887.31
06:09:38|36887.31
06:09:40|36895.4
06:09:41|36895.4
06:09:42|36896.4
06:09:43|36896.4
06:09:44|36896.4
06:09:45|36896.4
06:09:46|36896.4
06:09:46|36896.4
06:09:48|36896.4
06:09:49|36896.4
06:09:49|36896.4
06:09:51|36896.4
06:09:51|36896.4
06:09:53|36896.4
06:09:54|36895.39
06:09:55|36895.39
06:09:56|36895.39
06:09:57|36895.39
06:09:58|36895.4
06:09:59|36878.2
06:09:59|36881.14
06:10:01|36881.14
06:10:02|36877.86
06:10:03|36877.86
06:10:04|36877.86
06:10:05|36878.84
06:10:06|36878.84
06:10:07|36878.84
06:10:08|36878.84
06:10:09|36887.16
06:10:10|36887.16
06:10:10|36890.2
06:10:11|36890.2
06:10:13|36890.2
06:10:14|36890.2
06:10:16|36890.26
06:10:18|36890.26
06:10:19|36890.26
06:10:20|36890.26
06:10:21|36890.26
06:10:22|36892.23
06:10:23|36899.08
06:10:24|36899.08
06:10:25|36899.08
06:10:26|36899.08
06:10:28|36900.22
06:10:29|36900.22
06:10:30|36900.22
06:10:31|36900.22
06:10:32|36899.09
06:10:33|36899.09
06:10:34|36899.09
06:10:35|36899.09
06:10:36|36899.09
06:10:37|36899.09
06:10:38|36899.09
06:10:39|36899.09
06:10:40|36899.09
06:10:41|36899.09
06:10:42|36899.09
06:10:43|36899.09
06:10:44|36899.09
06:10:45|36899.09
06:10:46|36899.09
06:10:47|36899.09
06:10:48|36899.09
06:10:49|36899.09
06:10:50|36899.09
06:10:52|36899.09
06:10:53|36899.09
06:10:54|36899.09
06:10:55|36899.09
06:10:55|36899.09
06:10:56|36899.09
06:10:57|36899.09
06:10:59|36899.09
06:11:00|36899.08
06:11:00|36899.09
06:11:01|36899.09
06:11:02|36899.09
06:11:04|36899.09
06:11:05|36899.09
06:11:06|36899.09
06:11:07|36899.09
06:11:08|36899.09
06:11:08|36899.09
06:11:10|36893.87
06:11:10|36893.87
06:11:12|36895.09
06:11:13|36895.09
06:11:14|36895.1
06:11:15|36895.1
06:11:17|36895.1
06:11:19|36895.1
06:11:20|36895.1
06:11:20|36895.1
06:11:22|36906.02
06:11:23|36906.02
06:11:24|36906.02
06:11:25|36906.02
06:11:26|36906.02
06:11:27|36906.02
06:11:27|36906.02
06:11:29|36906.02
06:11:30|36906.02
06:11:31|36906.02
06:11:33|36906.02
06:11:33|36906.02
06:11:35|36899.51
06:11:35|36899.51
06:11:37|36899.51
06:11:37|36899.51
06:11:38|36899.52
06:11:39|36899.52
06:11:40|36899.52
06:11:42|36899.52
06:11:42|36899.52
06:11:43|36908.2
06:11:44|36908.82
06:11:45|36908.82
06:11:46|36908.82
06:11:47|36908.82
06:11:48|36908.82
06:11:49|36908.82
06:11:50|36911.11
06:11:51|36911.06
06:11:53|36911.06
06:11:53|36911.06
06:11:54|36911.06
06:11:55|36911.06
06:11:57|36911.06
06:11:58|36911.06
06:11:58|36905.24
06:11:59|36905.24
06:12:00|36905.24
06:12:02|36905.24
06:12:02|36905.24
06:12:03|36905.24
06:12:04|36905.24
06:12:05|36905.24
06:12:06|36905.24
06:12:07|36905.24
06:12:08|36905.24
06:12:09|36905.24
06:12:10|36902.11
06:12:11|36900.48
06:12:12|36900.48
06:12:13|36900.03
06:12:14|36902.66
06:12:15|36902.66
06:12:18|36902.66
06:12:18|36902.66
06:12:19|36902.66
06:12:20|36902.66
06:12:21|36902.66
06:12:23|36902.66
06:12:24|36901.69
06:12:25|36901.69
06:12:26|36901.69
06:12:27|36901.69
06:12:28|36901.69
06:12:29|36901.69
06:12:30|36894.2
06:12:31|36894.2
06:12:32|36894.21
06:12:33|36894.21
06:12:34|36889.09
06:12:35|36887.72
06:12:36|36887.72
06:12:37|36887.72
06:12:38|36887.72
06:12:39|36887.72
06:12:40|36887.72
06:12:41|36887.72
06:12:42|36887.72
06:12:43|36887.72
06:12:44|36887.72
06:12:45|36887.72
06:12:46|36887.72
06:12:47|36878.67
06:12:48|36878.67
06:12:49|36878.67
06:12:50|36878.67
06:12:51|36878.67
06:12:52|36878.67
06:12:53|36880.88
06:12:54|36883.67
06:12:55|36883.67
06:12:56|36893.41
06:12:57|36891.69
06:12:58|36891.69
06:12:59|36891.69
06:13:00|36887.09
06:13:01|36887.09
06:13:02|36887.09
06:13:03|36887.09
06:13:04|36887.09
06:13:05|36887.09
06:13:06|36887.09
06:13:07|36887.09
06:13:08|36887.09
06:13:09|36887.09
06:13:10|36887.09
06:13:11|36887.09
06:13:12|36882.73
06:13:13|36882.73
06:13:14|36882.73
06:13:15|36882.73
06:13:16|36882.73
06:13:17|36882.73
06:13:19|36884.88
06:13:20|36884.88
06:13:20|36884.88
06:13:22|36884.88
06:13:23|36884.88
06:13:24|36884.88
06:13:25|36884.88
06:13:26|36883.96
06:13:27|36883.96
06:13:28|36883.96
06:13:29|36883.96
06:13:30|36883.96
06:13:31|36883.96
06:13:32|36883.96
06:13:33|36883.96
06:13:34|36883.96
06:13:35|36883.96
06:13:36|36883.96
06:13:37|36883.96
06:13:38|36883.96
06:13:39|36883.96
06:13:40|36883.96
06:13:41|36883.96
06:13:43|36883.96
06:13:44|36883.96
06:13:45|36883.96
06:13:46|36883.96
06:13:47|36883.96
06:13:47|36883.96
06:13:49|36883.96
06:13:50|36883.96
06:13:51|36884.92
06:13:52|36888.7
06:13:53|36888.7
06:13:53|36889.05
06:13:55|36898.66
06:13:56|36898.66
06:13:57|36904.81
06:13:58|36904.81
06:13:59|36904.81
06:14:00|36904.81
06:14:01|36904.81
06:14:02|36904.81
06:14:03|36904.81
06:14:04|36885.03
06:14:04|36885.03
06:14:05|36885.03
06:14:07|36885.03
06:14:08|36885.03
06:14:09|36885.03
06:14:10|36885.03
06:14:11|36885.03
06:14:12|36885.03
06:14:13|36885.03
06:14:14|36885.03
06:14:15|36885.03
06:14:16|36884.99
06:14:17|36884.99
06:14:18|36884.99
06:14:20|36884.99
06:14:22|36884.99
06:14:23|36884.99
06:14:23|36884.99
06:14:25|36884.99
06:14:26|36884.99
06:14:27|36884.77
06:14:28|36884.77
06:14:29|36884.77
06:14:29|36884.77
06:14:31|36884.77
06:14:32|36884.77
06:14:33|36884.77
06:14:33|36884.77
06:14:34|36884.77
06:14:36|36884.77
06:14:36|36884.77
06:14:37|36884.77
06:14:39|36884.77
06:14:39|36884.77
06:14:40|36884.77
06:14:41|36884.77
06:14:43|36884.77
06:14:43|36884.77
06:14:44|36884.77
06:14:45|36884.77
06:14:46|36884.77
06:14:48|36884.77
06:14:49|36884.77
06:14:50|36892.32
06:14:51|36892.32
06:14:52|36892.32
06:14:52|36892.32
06:14:54|36892.32
06:14:56|36892.32
06:14:56|36892.32
06:14:57|36892.32
06:14:58|36890.34
06:14:59|36890.34
06:15:00|36890.34
06:15:01|36890.34
06:15:02|36901.82
06:15:03|36901.82
06:15:04|36901.82
06:15:05|36901.82
06:15:06|36901.82
06:15:08|36903.45
06:15:08|36903.45
06:15:09|36903.45
06:15:10|36907.17
06:15:11|36907.17
06:15:12|36907.17
06:15:13|36907.17
06:15:14|36907.17
06:15:15|36907.17
06:15:16|36907.17
06:15:17|36907.17
06:15:18|36907.17
06:15:19|36907.17
06:15:21|36907.17
06:15:23|36907.17
06:15:25|36907.17
06:15:25|36912.91
06:15:26|36912.91
06:15:27|36912.91
06:15:29|36912.91
06:15:30|36916.79
06:15:31|36916.79
06:15:31|36916.79
06:15:33|36916.79
06:15:34|36919.26
06:15:35|36919.26
06:15:36|36919.26
06:15:37|36919.26
06:15:37|36919.26
06:15:39|36919.26
06:15:40|36919.26
06:15:41|36919.26
06:15:42|36919.26
06:15:43|36919.26
06:15:43|36919.26
06:15:45|36919.26
06:15:46|36919.26
06:15:46|36919.26
06:15:48|36919.26
06:15:49|36921.82
06:15:49|36918.01
06:15:50|36918.01
06:15:52|36918.01
06:15:52|36918.01
06:15:54|36918.01
06:15:55|36918.01
06:15:55|36918.01
06:15:57|36918.01
06:15:57|36918.01
06:15:59|36918.01
06:16:00|36918.01
06:16:00|36918.01
06:16:01|36918.01
06:16:02|36918.01
06:16:04|36918.01
06:16:06|36918.01
06:16:06|36918.01
06:16:07|36918.01
06:16:09|36918.01
06:16:09|36928.79
06:16:11|36931.18
06:16:11|36931.18
06:16:12|36931.18
06:16:13|36931.18
06:16:14|36931.18
06:16:15|36931.18
06:16:16|36931.18
06:16:17|36935.58
06:16:18|36935.58
06:16:19|36935.58
06:16:22|36935.58
06:16:23|36935.58
06:16:25|36935.58
06:16:26|36935.58
06:16:28|36935.58
06:16:29|36935.58
06:16:30|36932.52
06:16:31|36932.52
06:16:32|36932.52
06:16:33|36932.52
06:16:35|36932.52
06:16:36|36932.52
06:16:37|36932.52
06:16:38|36932.52
06:16:39|36932.52
06:16:40|36932.52
06:16:41|36930.68
06:16:42|36923.66
06:16:43|36923.28
06:16:44|36923.28
06:16:45|36923.28
06:16:46|36923.28
06:16:47|36923.28
06:16:48|36923.28
06:16:49|36923.28
06:16:50|36923.28
06:16:51|36923.34
06:16:52|36923.34
06:16:53|36923.34
06:16:54|36923.34
06:16:55|36923.34
06:16:56|36923.34
06:16:57|36923.34
06:16:58|36923.34
06:16:59|36923.34
06:17:00|36923.34
06:17:01|36923.34
06:17:02|36923.34
06:17:03|36923.34
06:17:04|36923.34
06:17:05|36923.34
06:17:06|36923.34
06:17:07|36923.34
06:17:08|36923.34
06:17:09|36923.34
06:17:10|36923.34
06:17:11|36923.34
06:17:12|36923.34
06:17:13|36923.34
06:17:14|36923.34
06:17:15|36923.34
06:17:16|36923.34
06:17:17|36923.34
06:17:18|36923.34
06:17:19|36923.34
06:17:20|36932.51
06:17:21|36932.51
06:17:22|36932.51
06:17:23|36932.51
06:17:25|36932.51
06:17:27|36932.51
06:17:28|36932.51
06:17:29|36939.29
06:17:30|36939.29
06:17:31|36939.29
06:17:32|36939.29
06:17:32|36939.29
06:17:34|36939.29
06:17:35|36939.56
06:17:36|36939.56
06:17:37|36939.56
06:17:38|36939.56
06:17:39|36939.56
06:17:40|36939.56
06:17:41|36939.56
06:17:42|36937.04
06:17:43|36937.04
06:17:44|36937.04
06:17:45|36937.04
06:17:45|36937.04
06:17:47|36937.04
06:17:48|36937.03
06:17:49|36937.03
06:17:51|36937.03
06:17:52|36937.03
06:17:53|36937.03
06:17:54|36937.03
06:17:55|36937.03
06:17:56|36937.04
06:17:57|36937.04
06:17:58|36937.04
06:17:58|36937.04
06:17:59|36937.04
06:18:00|36937.04
06:18:02|36937.04
06:18:03|36937.04
06:18:04|36937.04
06:18:04|36937.04
06:18:06|36937.04
06:18:07|36937.04
06:18:07|36939.8
06:18:09|36939.8
06:18:10|36939.8
06:18:11|36939.8
06:18:12|36939.8
06:18:13|36939.8
06:18:14|36939.8
06:18:15|36939.8
06:18:15|36939.8
06:18:16|36939.8
06:18:18|36939.8
06:18:18|36923.35
06:18:19|36932.57
06:18:21|36932.57
06:18:23|36932.57
06:18:24|36932.57
06:18:26|36932.57
06:18:27|36932.57
06:18:28|36932.57
06:18:28|36932.57
06:18:31|36923.34
06:18:32|36923.4
06:18:32|36923.4
06:18:34|36923.4
06:18:34|36923.4
06:18:35|36923.4
06:18:36|36923.4
06:18:37|36923.4
06:18:38|36923.4
06:18:39|36923.4
06:18:40|36923.4
06:18:41|36923.4
06:18:42|36923.4
06:18:43|36923.4
06:18:44|36923.4
06:18:46|36922.28
06:18:46|36922.28
06:18:47|36922.28
06:18:48|36931.65
06:18:49|36920.97
06:18:51|36920.97
06:18:52|36920.97
06:18:52|36920.97
06:18:53|36920.97
06:18:55|36920.97
06:18:56|36920.86
06:18:57|36920.86
06:18:57|36920.86
06:18:59|36920.86
06:18:59|36920.86
06:19:01|36925.82
06:19:01|36925.82
06:19:03|36925.82
06:19:03|36925.82
06:19:04|36925.82
06:19:06|36925.82
06:19:06|36925.82
06:19:08|36925.82
06:19:08|36924.94
06:19:09|36924.94
06:19:10|36924.94
06:19:12|36924.94
06:19:13|36924.94
06:19:13|36936.09
06:19:14|36936.09
06:19:15|36936.09
06:19:17|36936.09
06:19:19|36936.09
06:19:19|36936.09
06:19:20|36936.09
06:19:21|36936.09
06:19:22|36943.45
06:19:24|36943.47
06:19:26|36943.47
06:19:27|36943.47
06:19:29|36943.47
06:19:30|36943.47
06:19:32|36946.76
06:19:32|36946.76
06:19:33|36948.65
06:19:34|36948.65
06:19:35|36946.36
06:19:36|36946.36
06:19:37|36946.36
06:19:38|36946.36
06:19:39|36946.36
06:19:40|36946.36
06:19:42|36946.36
06:19:43|36946.36
06:19:44|36946.36
06:19:44|36946.36
06:19:46|36946.36
06:19:46|36946.36
06:19:47|36946.36
06:19:48|36946.36
06:19:49|36948.61
06:19:50|36948.61
06:19:51|36948.61
06:19:52|36948.61
06:19:53|36948.61
06:19:54|36946.62
06:19:55|36946.62
06:19:56|36946.62
06:19:57|36946.62
06:19:58|36946.62
06:19:59|36946.69
06:20:00|36946.69
06:20:02|36946.69
06:20:03|36946.69
06:20:04|36946.69
06:20:04|36946.69
06:20:05|36946.69
06:20:08|36946.69
06:20:08|36946.69
06:20:09|36946.69
06:20:10|36946.69
06:20:11|36946.69
06:20:12|36946.69
06:20:13|36942.11
06:20:14|36942.11
06:20:15|36942.11
06:20:16|36934.14
06:20:17|36934.14
06:20:18|36934.14
06:20:19|36934.14
06:20:20|36934.14
06:20:21|36934.14
06:20:22|36934.14
06:20:23|36934.14
06:20:25|36934.14
06:20:26|36934.14
06:20:27|36934.14
06:20:28|36934.14
06:20:29|36934.14
06:20:30|36934.14
06:20:31|36934.14
06:20:32|36934.14
06:20:33|36934.14
06:20:34|36934.14
06:20:35|36934.14
06:20:36|36934.14
06:20:37|36934.14
06:20:38|36934.14
06:20:39|36934.14
06:20:40|36934.14
06:20:41|36934.14
06:20:42|36934.14
06:20:43|36934.14
06:20:44|36934.14
06:20:46|36934.14
06:20:47|36934.14
06:20:48|36934.14
06:20:49|36934.14
06:20:50|36931.43
06:20:51|36931.43
06:20:52|36931.43
06:20:53|36931.43
06:20:53|36934.55
06:20:55|36943.15
06:20:56|36943.15
06:20:57|36943.15
06:20:58|36943.15
06:20:59|36943.15
06:21:00|36943.15
06:21:01|36943.15
06:21:02|36943.15
06:21:04|36945.48
06:21:05|36945.47
06:21:06|36945.47
06:21:07|36945.47
06:21:08|36945.47
06:21:08|36945.47
06:21:10|36952.47
06:21:11|36952.47
06:21:12|36952.47
06:21:13|36952.47
06:21:14|36952.47
06:21:15|36952.47
06:21:16|36952.47
06:21:17|36952.47
06:21:18|36952.47
06:21:19|36952.47
06:21:20|36952.43
06:21:21|36952.43
06:21:21|36952.43
06:21:23|36952.43
06:21:24|36952.43
06:21:25|36952.43
06:21:27|36952.43
06:21:27|36952.43
06:21:30|36952.43
06:21:30|36952.43
06:21:32|36952.43
06:21:33|36952.43
06:21:34|36952.43
06:21:34|36952.43
06:21:35|36952.43
06:21:36|36952.43
06:21:37|36952.43
06:21:38|36952.43
06:21:40|36952.47
06:21:41|36952.47
06:21:42|36952.42
06:21:44|36952.42
06:21:45|36952.42
06:21:46|36952.42
06:21:47|36952.42
06:21:48|36952.42
06:21:49|36952.42
06:21:50|36952.42
06:21:51|36950.42
06:21:52|36950.42
06:21:53|36948.99
06:21:55|36948.99
06:21:55|36948.99
06:21:56|36948.99
06:21:57|36948.99
06:21:58|36948.99
06:21:59|36948.99
06:22:00|36948.99
06:22:01|36948.99
06:22:02|36952.48
06:22:03|36952.48
06:22:04|36952.48
06:22:05|36952.48
06:22:07|36952.48
06:22:07|36952.48
06:22:08|36952.47
06:22:09|36952.47
06:22:10|36952.47
06:22:11|36952.43
06:22:12|36952.43
06:22:13|36952.43
06:22:14|36952.43
06:22:15|36952.43
06:22:16|36952.43
06:22:17|36952.43
06:22:18|36952.43
06:22:19|36952.42
06:22:20|36952.42
06:22:21|36952.42
06:22:22|36952.42
06:22:23|36952.42
06:22:24|36952.42
06:22:25|36952.42
06:22:26|36952.42
06:22:28|36952.42
06:22:29|36952.42
06:22:30|36952.42
06:22:31|36949.48
06:22:32|36949.48
06:22:33|36949.48
06:22:34|36949.48
06:22:35|36956.37
06:22:37|36956.33
06:22:38|36956.33
06:22:39|36956.34
06:22:39|36956.34
06:22:41|36956.34
06:22:41|36956.34
06:22:43|36956.34
06:22:44|36956.34
06:22:46|36956.34
06:22:46|36956.34
06:22:47|36956.34
06:22:48|36956.34
06:22:49|36956.34
06:22:50|36956.34
06:22:51|36956.34
06:22:52|36956.33
06:22:53|36956.33
06:22:54|36956.33
06:22:55|36956.33
06:22:56|36956.33
06:22:57|36956.33
06:22:58|36956.33
06:22:59|36956.33
06:23:00|36956.33
06:23:01|36956.33
06:23:02|36956.33
06:23:03|36956.33
06:23:04|36956.33
06:23:05|36956.33
06:23:06|36956.33
06:23:07|36956.33
06:23:08|36956.33
06:23:09|36956.33
06:23:10|36950.02
06:23:11|36950.02
06:23:12|36950.02
06:23:13|36950.02
06:23:14|36950.02
06:23:15|36952.58
06:23:16|36952.58
06:23:17|36952.58
06:23:18|36953.33
06:23:19|36953.33
06:23:20|36953.33
06:23:21|36953.33
06:23:22|36953.33
06:23:23|36953.33
06:23:24|36953.33
06:23:25|36953.33
06:23:26|36953.33
06:23:28|36953.33
06:23:29|36953.33
06:23:31|36953.33
06:23:33|36953.33
06:23:33|36953.33
06:23:34|36953.33
06:23:35|36953.33
06:23:37|36953.33
06:23:38|36953.33
06:23:39|36953.33
06:23:40|36953.33
06:23:40|36953.33
06:23:42|36944.61
06:23:43|36936.54
06:23:44|36936.54
06:23:45|36936.54
06:23:46|36936.54
06:23:48|36936.54
06:23:49|36924.77
06:23:49|36924.77
06:23:51|36924.77
06:23:51|36921.67
06:23:52|36921.67
06:23:53|36921.67
06:23:54|36921.67
06:23:55|36921.67
06:23:56|36921.67
06:23:57|36921.67
06:23:58|36921.67
06:24:00|36921.67
06:24:00|36926.1
06:24:01|36926.1
06:24:02|36926.1
06:24:03|36926.1
06:24:05|36926.1
06:24:05|36926.1
06:24:06|36926.1
06:24:08|36926.1
06:24:08|36926.1
06:24:10|36926.1
06:24:10|36926.1
06:24:11|36926.1
06:24:12|36926.1
06:24:13|36926.1
06:24:14|36926.1
06:24:16|36926.1
06:24:16|36926.1
06:24:18|36926.1
06:24:18|36924.83
06:24:19|36924.83
06:24:21|36924.83
06:24:22|36918.13
06:24:22|36918.13
06:24:24|36918.13
06:24:24|36918.12
06:24:25|36918.12
06:24:27|36918.12
06:24:28|36918.13
06:24:30|36926.65
06:24:31|36925.54
06:24:32|36925.54
06:24:33|36925.54
06:24:34|36925.54
06:24:35|36919.3
06:24:36|36919.3
06:24:37|36926.73
06:24:39|36926.73
06:24:40|36926.73
06:24:40|36926.73
06:24:42|36926.73
06:24:43|36921.95
06:24:43|36921.95
06:24:45|36921.95
06:24:46|36913.88
06:24:46|36913.88
06:24:48|36906.23
06:24:49|36901.72
06:24:49|36901.72
06:24:51|36901.72
06:24:52|36901.72
06:24:53|36902.98
06:24:54|36897.49
06:24:55|36897.49
06:24:56|36897.49
06:24:56|36911.44
06:24:57|36911.44
06:24:58|36911.44
06:25:00|36911.44
06:25:01|36911.44
06:25:02|36893.33
06:25:02|36893.33
06:25:04|36893.33
06:25:06|36893.33
06:25:07|36893.32
06:25:08|36893.32
06:25:09|36893.32
06:25:10|36893.32
06:25:11|36893.44
06:25:11|36893.44
06:25:13|36893.44
06:25:13|36893.44
06:25:14|36891.01
06:25:15|36891.01
06:25:17|36891.01
06:25:17|36891.01
06:25:18|36881.01
06:25:20|36881.01
06:25:20|36881.01
06:25:21|36875.53
06:25:23|36875.53
06:25:23|36875.53
06:25:24|36875.53
06:25:25|36875.59
06:25:26|36875.59
06:25:28|36875.59
06:25:28|36875.59
06:25:31|36875.59
06:25:32|36875.59
06:25:34|36876.07
06:25:34|36876.07
06:25:36|36876.07
06:25:36|36885.52
06:25:38|36885.52
06:25:38|36885.52
06:25:39|36885.52
06:25:40|36885.52
06:25:42|36885.52
06:25:42|36885.52
06:25:44|36885.52
06:25:45|36885.52
06:25:45|36885.52
06:25:47|36885.52
06:25:48|36885.52
06:25:49|36885.52
06:25:49|36885.52
06:25:51|36885.52
06:25:51|36885.52
06:25:52|36885.52
06:25:53|36885.52
06:25:55|36885.52
06:25:55|36885.52
06:25:57|36896.77
06:25:57|36901.15
06:25:59|36903.29
06:26:00|36901.74
06:26:00|36899.15
06:26:02|36899.15
06:26:03|36895.16
06:26:04|36895.16
06:26:04|36895.16
06:26:05|36895.16
06:26:06|36895.16
06:26:07|36895.16
06:26:09|36895.16
06:26:09|36895.16
06:26:10|36898.9
06:26:11|36897.17
06:26:13|36897.17
06:26:13|36897.39
06:26:14|36898.09
06:26:15|36898.09
06:26:16|36901.75
06:26:17|36909.67
06:26:18|36912.24
06:26:20|36911.55
06:26:20|36902.96
06:26:21|36902.96
06:26:22|36902.96
06:26:23|36902.96
06:26:24|36905.67
06:26:25|36898.9
06:26:26|36898.8
06:26:27|36898.8
06:26:28|36896.73
06:26:29|36896.73
06:26:30|36896.73
06:26:31|36896.73
06:26:34|36896.73
06:26:34|36896.73
06:26:36|36896.73
06:26:37|36896.73
06:26:38|36896.73
06:26:39|36896.73
06:26:40|36896.73
06:26:41|36896.73
06:26:42|36896.73
06:26:43|36899.9
06:26:44|36899.59
06:26:45|36899.59
06:26:46|36899.59
06:26:47|36899.59
06:26:48|36899.59
06:26:49|36899.59
06:26:50|36899.59
06:26:51|36899.59
06:26:52|36901.24
06:26:53|36901.24
06:26:54|36901.24
06:26:56|36901.24
06:26:57|36901.24
06:26:58|36901.24
06:26:59|36901.24
06:27:00|36901.24
06:27:01|36901.24
06:27:02|36901.24
06:27:03|36901.24
06:27:04|36901.24
06:27:05|36901.24
06:27:06|36901.24
06:27:07|36901.24
06:27:08|36901.24
06:27:09|36901.24
06:27:10|36901.24
06:27:11|36901.25
06:27:12|36901.25
06:27:14|36901.25
06:27:14|36901.25
06:27:16|36901.25
06:27:16|36901.25
06:27:18|36901.25
06:27:18|36901.25
06:27:20|36901.25
06:27:21|36901.25
06:27:21|36901.25
06:27:23|36901.25
06:27:24|36901.25
06:27:25|36901.25
06:27:25|36901.25
06:27:26|36901.25
06:27:28|36901.25
06:27:29|36901.25
06:27:30|36901.25
06:27:31|36901.24
06:27:33|36901.24
06:27:35|36901.24
06:27:36|36884.6
06:27:38|36884.6
06:27:39|36884.6
06:27:40|36884.6
06:27:41|36884.6
06:27:42|36884.6
06:27:43|36883.53
06:27:44|36883.53
06:27:46|36883.53
06:27:46|36888.92
06:27:48|36888.92
06:27:48|36888.92
06:27:49|36888.92
06:27:50|36888.92
06:27:51|36888.92
06:27:52|36886.5
06:27:53|36886.5
06:27:54|36886.5
06:27:55|36886.5
06:27:56|36886.5
06:27:57|36886.5
06:27:58|36886.5
06:28:00|36886.5
06:28:00|36886.5
06:28:01|36886.5
06:28:02|36886.5
06:28:03|36886.5
06:28:05|36886.5
06:28:05|36886.5
06:28:06|36886.5
06:28:07|36886.5
06:28:08|36886.5
06:28:10|36886.5
06:28:11|36886.5
06:28:12|36886.5
06:28:12|36886.5
06:28:13|36886.5
06:28:15|36886.5
06:28:15|36886.5
06:28:16|36886.5
06:28:18|36886.5
06:28:19|36886.5
06:28:19|36886.5
06:28:20|36886.5
06:28:21|36886.5
06:28:22|36886.5
06:28:24|36886.5
06:28:24|36886.49
06:28:25|36886.49
06:28:26|36886.49
06:28:27|36886.49
06:28:28|36886.49
06:28:30|36886.49
06:28:30|36886.49
06:28:31|36886.49
06:28:34|36886.49
06:28:35|36886.49
06:28:36|36885.45
06:28:37|36885.45
06:28:38|36885.45
06:28:39|36885.45
06:28:40|36881.49
06:28:41|36881.49
06:28:42|36881.49
06:28:43|36881.49
06:28:44|36881.49
06:28:45|36881.49
06:28:46|36881.49
06:28:47|36890.96
06:28:48|36890.96
06:28:49|36890.96
06:28:50|36890.96
06:28:51|36890.96
06:28:52|36890.96
06:28:53|36890.96
06:28:54|36890.96
06:28:55|36890.96
06:28:56|36890.96
06:28:57|36881.48
06:28:58|36881.48
06:28:59|36881.48
06:29:00|36881.48
06:29:01|36881.48
06:29:02|36881.87
06:29:03|36881.87
06:29:04|36881.87
06:29:05|36881.87
06:29:06|36881.87
06:29:07|36881.87
06:29:08|36881.87
06:29:09|36881.87
06:29:10|36881.87
06:29:11|36881.87
06:29:12|36881.87
06:29:13|36881.87
06:29:14|36881.87
06:29:15|36881.87
06:29:16|36881.87
06:29:17|36881.87
06:29:18|36881.87
06:29:19|36881.87
06:29:20|36881.87
06:29:21|36881.87
06:29:22|36881.87
06:29:23|36881.87
06:29:25|36881.49
06:29:25|36881.49
06:29:26|36881.49
06:29:27|36881.49
06:29:28|36881.49
06:29:29|36881.49
06:29:30|36881.49
06:29:31|36881.49
06:29:32|36881.49
06:29:34|36881.49
06:29:36|36881.49
06:29:38|36881.49
06:29:38|36881.49
06:29:39|36881.49
06:29:41|36881.49
06:29:42|36881.49
06:29:43|36881.49
06:29:44|36881.49
06:29:45|36881.49
06:29:45|36881.49
06:29:46|36881.48
06:29:48|36881.48
06:29:48|36881.48
06:29:49|36881.48
06:29:51|36881.48
06:29:52|36881.48
06:29:52|36881.48
06:29:53|36881.48
06:29:56|36881.48
06:29:56|36881.48
06:29:57|36881.48
06:29:58|36881.48
06:29:59|36881.48
06:30:01|36879.99
06:30:01|36879.99
06:30:03|36880.
06:30:04|36880.
06:30:04|36880.
06:30:05|36880.
06:30:06|36880.
06:30:07|36880.
06:30:08|36880.
06:30:10|36880.
06:30:10|36880.
06:30:11|36880.
06:30:12|36880.
06:30:13|36880.
06:30:14|36880.
06:30:15|36878.99
06:30:16|36878.99
06:30:17|36877.27
06:30:18|36877.27
06:30:19|36875.59
06:30:20|36875.59
06:30:21|36875.59
06:30:22|36863.86
06:30:23|36863.86
06:30:24|36863.86
06:30:26|36863.86
06:30:26|36863.86
06:30:27|36863.86
06:30:28|36863.86
06:30:29|36863.86
06:30:30|36860.93
06:30:31|36865.48
06:30:32|36865.48
06:30:33|36866.37
06:30:35|36866.37
06:30:37|36866.37
06:30:38|36866.37
06:30:39|36864.9
06:30:41|36864.9
06:30:42|36864.9
06:30:43|36864.9
06:30:43|36864.9
06:30:44|36864.9
06:30:45|36864.9
06:30:47|36864.9
06:30:48|36857.95
06:30:49|36857.95
06:30:50|36857.95
06:30:51|36857.95
06:30:51|36857.95
06:30:52|36855.56
06:30:54|36855.56
06:30:55|36855.56
06:30:56|36855.56
06:30:56|36855.56
06:30:58|36855.56
06:30:59|36867.58
06:31:01|36867.58
06:31:01|36867.58
06:31:02|36867.58
06:31:03|36867.58
06:31:04|36867.58
06:31:05|36867.58
06:31:07|36869.93
06:31:08|36869.93
06:31:09|36869.93
06:31:10|36869.93
06:31:11|36869.93
06:31:12|36869.93
06:31:13|36869.93
06:31:14|36869.93
06:31:15|36869.93
06:31:16|36861.61
06:31:17|36861.61
06:31:18|36861.61
06:31:19|36861.61
06:31:20|36861.61
06:31:21|36861.61
06:31:22|36861.61
06:31:23|36861.61
06:31:24|36861.61
06:31:25|36861.61
06:31:26|36861.61
06:31:27|36861.61
06:31:28|36861.61
06:31:29|36861.61
06:31:30|36866.09
06:31:31|36866.09
06:31:32|36866.09
06:31:33|36866.09
06:31:34|36866.09
06:31:35|36866.09
06:31:37|36866.09
06:31:39|36866.09
06:31:39|36866.09
06:31:41|36866.09
06:31:42|36866.09
06:31:43|36866.09
06:31:44|36864.41
06:31:44|36864.41
06:31:46|36864.41
06:31:46|36864.41
06:31:48|36864.41
06:31:48|36864.41
06:31:50|36864.41
06:31:51|36864.41
06:31:53|36857.28
06:31:53|36856.44
06:31:55|36856.44
06:31:56|36856.44
06:31:57|36853.97
06:31:57|36853.97
06:31:59|36853.97
06:32:00|36864.39
06:32:01|36864.39
06:32:02|36864.39
06:32:03|36864.38
06:32:04|36864.38
06:32:05|36864.69
06:32:06|36863.72
06:32:07|36863.72
06:32:07|36863.72
06:32:09|36863.72
06:32:10|36863.72
06:32:11|36863.72
06:32:12|36863.72
06:32:13|36863.72
06:32:14|36863.72
06:32:15|36863.72
06:32:16|36863.72
06:32:17|36863.72
06:32:17|36859.58
06:32:18|36859.58
06:32:20|36859.58
06:32:21|36868.78
06:32:22|36868.78
06:32:23|36868.78
06:32:24|36868.78
06:32:25|36868.78
06:32:26|36868.78
06:32:26|36868.78
06:32:28|36868.78
06:32:29|36868.78
06:32:29|36868.78
06:32:31|36868.78
06:32:32|36868.78
06:32:33|36868.78
06:32:34|36868.78
06:32:35|36853.73
06:32:36|36853.73
06:32:38|36856.04
06:32:40|36856.04
06:32:41|36856.04
06:32:42|36856.04
06:32:44|36866.22
06:32:45|36866.22
06:32:46|36866.22
06:32:47|36866.22
06:32:48|36866.22
06:32:49|36866.22
06:32:50|36866.22
06:32:51|36866.22
06:32:52|36866.22
06:32:53|36866.22
06:32:54|36859.19
06:32:55|36859.19
06:32:56|36859.19
06:32:57|36859.19
06:32:58|36850.55
06:32:59|36850.55
06:33:00|36850.55
06:33:01|36850.55
06:33:02|36850.55
06:33:03|36850.55
06:33:04|36850.55
06:33:05|36850.55
06:33:06|36850.55
06:33:07|36850.55
06:33:08|36850.55
06:33:09|36852.88
06:33:10|36852.88
06:33:11|36857.68
06:33:12|36857.68
06:33:13|36857.68
06:33:14|36857.68
06:33:15|36857.68
06:33:16|36857.68
06:33:17|36857.68
06:33:18|36857.68
06:33:19|36857.68
06:33:20|36857.68
06:33:21|36857.69
06:33:22|36857.69
06:33:23|36857.69
06:33:24|36857.69
06:33:25|36857.69
06:33:26|36851.62
06:33:27|36851.62
06:33:28|36855.3
06:33:29|36855.13
06:33:31|36855.13
06:33:31|36855.13
06:33:33|36855.13
06:33:34|36855.31
06:33:35|36855.31
06:33:36|36853.67
06:33:36|36853.67
06:33:39|36853.63
06:33:39|36853.63
06:33:41|36853.63
06:33:43|36853.63
06:33:45|36853.63
06:33:45|36853.63
06:33:47|36848.04
06:33:47|36848.04
06:33:48|36848.04
06:33:49|36826.84
06:33:50|36823.88
06:33:51|36825.7
06:33:52|36825.7
06:33:53|36826.99
06:33:54|36826.99
06:33:56|36827.1
06:33:56|36827.1
06:33:57|36831.38
06:33:58|36830.54
06:33:59|36830.54
06:34:00|36830.54
06:34:01|36830.54
06:34:02|36830.54
06:34:03|36830.54
06:34:04|36830.54
06:34:05|36830.54
06:34:06|36830.54
06:34:07|36830.54
06:34:08|36830.54
06:34:09|36830.54
06:34:11|36830.54
06:34:11|36820.7
06:34:12|36807.77
06:34:13|36801.92
06:34:15|36791.76
06:34:16|36791.76
06:34:16|36791.76
06:34:17|36779.19
06:34:18|36779.19
06:34:20|36779.19
06:34:20|36779.19
06:34:21|36779.19
06:34:23|36779.19
06:34:23|36788.72
06:34:25|36798.22
06:34:25|36798.22
06:34:26|36798.22
06:34:28|36798.22
06:34:28|36798.22
06:34:29|36798.22
06:34:31|36798.22
06:34:33|36798.22
06:34:34|36798.22
06:34:34|36793.93
06:34:35|36798.4
06:34:37|36798.37
06:34:37|36798.37
06:34:38|36798.37
06:34:40|36798.37
06:34:41|36799.58
06:34:43|36799.58
06:34:43|36799.58
06:34:44|36799.58
06:34:46|36786.85
06:34:47|36786.85
06:34:49|36786.85
06:34:49|36786.85
06:34:50|36786.85
06:34:51|36786.85
06:34:53|36786.85
06:34:53|36786.85
06:34:54|36796.67
06:34:55|36796.67
06:34:56|36796.67
06:34:57|36796.67
06:34:58|36796.66
06:34:59|36796.66
06:35:01|36788.82
06:35:01|36788.82
06:35:02|36788.82
06:35:03|36788.82
06:35:05|36788.82
06:35:05|36788.85
06:35:06|36788.85
06:35:07|36785.57
06:35:10|36785.57
06:35:10|36785.57
06:35:11|36779.2
06:35:12|36779.2
06:35:13|36779.2
06:35:14|36779.2
06:35:15|36779.2
06:35:16|36779.2
06:35:18|36781.13
06:35:18|36782.86
06:35:19|36781.81
06:35:20|36781.81
06:35:21|36783.2
06:35:23|36779.19
06:35:23|36779.19
06:35:25|36779.19
06:35:25|36779.19
06:35:26|36779.2
06:35:27|36779.2
06:35:28|36779.17
06:35:29|36779.17
06:35:30|36779.17
06:35:32|36786.62
06:35:32|36786.62
06:35:33|36786.62
06:35:34|36786.62
06:35:35|36786.62
06:35:36|36789.59
06:35:37|36789.59
06:35:38|36789.59
06:35:39|36789.59
06:35:41|36789.59
06:35:42|36789.59
06:35:43|36785.26
06:35:45|36785.26
06:35:46|36785.26
06:35:47|36785.26
06:35:48|36785.26
06:35:49|36785.26
06:35:50|36785.26
06:35:51|36785.26
06:35:52|36785.26
06:35:53|36785.26
06:35:54|36785.26
06:35:55|36785.26
06:35:56|36785.26
06:35:57|36785.26
06:35:58|36785.26
06:35:59|36785.26
06:36:00|36785.26
06:36:01|36785.26
06:36:02|36785.26
06:36:03|36785.26
06:36:04|36793.21
06:36:05|36793.21
06:36:06|36791.97
06:36:07|36793.42
06:36:08|36793.42
06:36:09|36793.42
06:36:10|36793.42
06:36:11|36793.42
06:36:12|36793.42
06:36:13|36793.42
06:36:14|36801.41
06:36:15|36800.78
06:36:16|36800.78
06:36:17|36800.78
06:36:18|36800.78
06:36:19|36800.78
06:36:20|36800.78
06:36:21|36798.33
06:36:22|36798.33
06:36:24|36798.33
06:36:25|36798.33
06:36:25|36798.33
06:36:26|36798.33
06:36:28|36798.33
06:36:29|36798.33
06:36:30|36797.27
06:36:31|36797.27
06:36:32|36797.27
06:36:32|36793.48
06:36:34|36793.48
06:36:34|36793.48
06:36:35|36793.48
06:36:37|36793.48
06:36:38|36793.48
06:36:39|36793.48
06:36:40|36793.48
06:36:42|36793.48
06:36:44|36793.48
06:36:45|36793.48
06:36:46|36793.48
06:36:47|36804.15
06:36:48|36804.15
06:36:49|36799.6
06:36:50|36808.26
06:36:51|36810.64
06:36:52|36810.64
06:36:53|36810.64
06:36:54|36810.64
06:36:55|36810.64
06:36:56|36810.64
06:36:57|36810.64
06:36:58|36810.64
06:36:59|36810.64
06:37:00|36810.64
06:37:01|36810.64
06:37:03|36810.36
06:37:04|36812.04
06:37:06|36812.04
06:37:06|36812.
06:37:07|36812.
06:37:08|36812.
06:37:09|36804.61
06:37:10|36804.61
06:37:11|36804.61
06:37:12|36804.61
06:37:13|36805.51
06:37:14|36805.51
06:37:15|36805.51
06:37:16|36805.51
06:37:17|36805.51
06:37:18|36805.51
06:37:19|36805.51
06:37:20|36805.51
06:37:21|36805.51
06:37:22|36805.51
06:37:23|36805.51
06:37:24|36805.51
06:37:25|36805.51
06:37:27|36810.51
06:37:27|36810.51
06:37:28|36808.66
06:37:29|36808.66
06:37:30|36808.66
06:37:31|36800.64
06:37:32|36800.64
06:37:33|36787.26
06:37:34|36787.26
06:37:35|36787.26
06:37:36|36787.26
06:37:37|36787.26
06:37:38|36787.26
06:37:39|36785.27
06:37:40|36785.27
06:37:42|36785.27
06:37:44|36785.27
06:37:45|36785.27
06:37:47|36788.37
06:37:47|36788.37
06:37:48|36788.37
06:37:49|36788.37
06:37:51|36788.37
06:37:51|36788.37
06:37:53|36788.37
06:37:54|36788.37
06:37:55|36788.37
06:37:57|36783.2
06:37:57|36783.2
06:37:58|36783.2
06:37:59|36783.2
06:38:00|36783.2
06:38:01|36777.88
06:38:02|36777.88
06:38:03|36777.88
06:38:04|36782.97
06:38:05|36790.7
06:38:06|36790.7
06:38:07|36790.7
06:38:08|36790.7
06:38:09|36790.7
06:38:10|36790.7
06:38:11|36790.7
06:38:12|36787.8
06:38:13|36787.8
06:38:14|36787.8
06:38:15|36793.49
06:38:16|36800.64
06:38:17|36804.58
06:38:18|36804.58
06:38:19|36804.58
06:38:20|36804.58
06:38:21|36804.58
06:38:22|36804.58
06:38:23|36804.58
06:38:24|36807.77
06:38:25|36807.77
06:38:26|36807.77
06:38:27|36807.77
06:38:28|36807.77
06:38:29|36807.77
06:38:30|36807.77
06:38:31|36807.77
06:38:32|36807.77
06:38:33|36807.77
06:38:34|36807.77
06:38:35|36807.77
06:38:36|36807.77
06:38:37|36807.77
06:38:38|36814.12
06:38:39|36814.12
06:38:40|36814.12
06:38:41|36814.12
06:38:43|36814.12
06:38:45|36814.12
06:38:46|36814.12
06:38:47|36814.12
06:38:49|36814.12
06:38:50|36814.12
06:38:51|36814.12
06:38:52|36814.12
06:38:53|36814.12
06:38:54|36811.39
06:38:55|36811.39
06:38:56|36805.47
06:38:57|36805.47
06:38:58|36805.47
06:38:59|36805.47
06:39:00|36805.47
06:39:01|36805.47
06:39:02|36805.47
06:39:03|36805.47
06:39:03|36805.47
06:39:04|36805.47
06:39:06|36805.47
06:39:07|36809.4
06:39:08|36809.4
06:39:08|36809.4
06:39:10|36809.4
06:39:11|36809.4
06:39:11|36809.4
06:39:12|36809.4
06:39:13|36809.4
06:39:14|36809.
06:39:16|36809.
06:39:17|36809.
06:39:18|36809.
06:39:18|36809.
06:39:20|36809.
06:39:21|36809.
06:39:22|36809.
06:39:22|36809.
06:39:24|36809.
06:39:24|36809.
06:39:25|36809.
06:39:27|36809.
06:39:28|36809.
06:39:28|36809.
06:39:30|36805.66
06:39:31|36810.32
06:39:31|36810.32
06:39:33|36810.32
06:39:34|36810.31
06:39:35|36810.31
06:39:35|36810.31
06:39:36|36810.31
06:39:38|36810.31
06:39:38|36810.31
06:39:40|36810.31
06:39:41|36810.31
06:39:41|36810.31
06:39:43|36810.31
06:39:45|36810.31
06:39:47|36810.31
06:39:48|36810.31
06:39:50|36810.31
06:39:51|36810.31
06:39:52|36803.75
06:39:53|36803.75
06:39:54|36803.69
06:39:55|36803.69
06:39:56|36803.69
06:39:57|36803.69
06:39:59|36803.69
06:39:59|36803.69
06:40:01|36803.69
06:40:03|36802.91
06:40:03|36802.91
06:40:04|36802.91
06:40:05|36802.91
06:40:06|36802.91
06:40:08|36802.91
06:40:08|36803.75
06:40:09|36803.75
06:40:12|36820.63
06:40:13|36820.63
06:40:14|36820.64
06:40:15|36820.64
06:40:16|36820.64
06:40:17|36820.64
06:40:18|36820.64
06:40:19|36820.64
06:40:20|36820.64
06:40:21|36820.64
06:40:22|36820.64
06:40:23|36820.64
06:40:24|36820.64
06:40:25|36820.64
06:40:26|36820.64
06:40:27|36820.64
06:40:28|36820.64
06:40:29|36820.64
06:40:30|36820.64
06:40:31|36820.64
06:40:32|36820.64
06:40:33|36820.64
06:40:34|36820.64
06:40:35|36820.64
06:40:36|36820.64
06:40:37|36820.64
06:40:38|36820.64
06:40:39|36820.64
06:40:40|36820.64
06:40:41|36820.64
06:40:42|36820.64
06:40:43|36820.64
06:40:44|36820.64
06:40:46|36820.64
06:40:47|36820.64
06:40:49|36820.64
06:40:49|36820.64
06:40:51|36820.64
06:40:52|36810.32
06:40:53|36810.32
06:40:54|36810.32
06:40:55|36810.32
06:40:56|36810.27
06:40:58|36810.27
06:40:59|36810.27
06:41:00|36810.27
06:41:01|36810.27
06:41:02|36810.27
06:41:03|36798.84
06:41:05|36798.84
06:41:05|36798.84
06:41:06|36798.84
06:41:08|36798.84
06:41:08|36801.8
06:41:09|36806.39
06:41:10|36806.39
06:41:11|36808.4
06:41:12|36808.4
06:41:13|36808.4
06:41:14|36809.21
06:41:15|36815.24
06:41:16|36815.24
06:41:17|36815.24
06:41:19|36819.25
06:41:20|36819.25
06:41:21|36819.9
06:41:22|36819.9
06:41:24|36819.9
06:41:25|36819.9
06:41:26|36819.9
06:41:26|36819.9
06:41:27|36819.9
06:41:28|36819.9
06:41:29|36819.9
06:41:30|36819.9
06:41:32|36824.32
06:41:33|36824.32
06:41:34|36824.32
06:41:34|36824.32
06:41:36|36824.32
06:41:37|36824.32
06:41:38|36824.32
06:41:39|36824.32
06:41:39|36824.32
06:41:42|36836.25
06:41:44|36836.25
06:41:44|36836.25
06:41:45|36836.25
06:41:47|36836.25
06:41:48|36836.25
06:41:49|36836.25
06:41:51|36836.25
06:41:51|36836.25
06:41:52|36836.25
06:41:53|36836.25
06:41:54|36836.25
06:41:55|36836.25
06:41:56|36836.25
06:41:57|36842.77
06:41:58|36842.77
06:41:59|36842.77
06:42:00|36842.77
06:42:02|36842.77
06:42:02|36839.67
06:42:04|36834.31
06:42:04|36836.18
06:42:05|36836.18
06:42:06|36836.18
06:42:07|36836.18
06:42:08|36836.18
06:42:09|36836.18
06:42:10|36836.18
06:42:11|36836.18
06:42:12|36834.38
06:42:14|36834.38
06:42:14|36834.38
06:42:15|36834.38
06:42:16|36834.38
06:42:17|36834.38
06:42:19|36834.38
06:42:19|36834.38
06:42:20|36834.38
06:42:21|36834.38
06:42:22|36834.38
06:42:23|36834.38
06:42:24|36834.38
06:42:26|36839.48
06:42:26|36839.48
06:42:27|36839.48
06:42:28|36843.24
06:42:29|36843.24
06:42:30|36843.24
06:42:31|36843.24
06:42:32|36843.24
06:42:33|36843.18
06:42:34|36843.18
06:42:35|36843.18
06:42:36|36833.82
06:42:37|36833.82
06:42:38|36833.82
06:42:39|36833.75
06:42:40|36833.75
06:42:41|36833.75
06:42:43|36833.75
06:42:44|36833.75
06:42:46|36833.75
06:42:47|36837.8
06:42:48|36845.99
06:42:49|36845.99
06:42:50|36845.99
06:42:51|36845.99
06:42:52|36845.99
06:42:53|36845.99
06:42:54|36845.99
06:42:55|36845.99
06:42:56|36845.99
06:42:57|36843.15
06:42:58|36843.15
06:42:59|36843.15
06:43:00|36843.15
06:43:01|36843.15
06:43:02|36843.15
06:43:03|36843.15
06:43:04|36837.65
06:43:05|36837.65
06:43:06|36837.65
06:43:07|36837.65
06:43:08|36837.65
06:43:09|36837.65
06:43:10|36837.65
06:43:11|36837.65
06:43:12|36837.65
06:43:13|36837.65
06:43:14|36837.65
06:43:15|36837.65
06:43:16|36837.65
06:43:17|36837.65
06:43:18|36837.65
06:43:19|36837.65
06:43:20|36837.65
06:43:21|36837.65
06:43:22|36837.65
06:43:23|36841.48
06:43:24|36834.32
06:43:25|36834.32
06:43:26|36834.32
06:43:27|36834.32
06:43:28|36837.69
06:43:29|36837.69
06:43:30|36837.69
06:43:31|36837.69
06:43:32|36837.69
06:43:33|36837.69
06:43:34|36837.69
06:43:35|36837.69
06:43:36|36837.69
06:43:37|36837.69
06:43:38|36837.69
06:43:39|36837.69
06:43:40|36837.69
06:43:41|36837.69
06:43:42|36844.3
06:43:44|36844.3
06:43:46|36844.3
06:43:46|36844.3
06:43:49|36844.3
06:43:50|36844.3
06:43:51|36844.3
06:43:52|36844.3
06:43:53|36844.3
06:43:54|36844.3
06:43:54|36844.3
06:43:57|36844.3
06:43:57|36844.3
06:43:59|36844.3
06:43:59|36844.3
06:44:00|36844.3
06:44:02|36844.3
06:44:03|36844.3
06:44:04|36844.3
06:44:05|36844.3
06:44:06|36844.3
06:44:07|36844.3
06:44:08|36844.3
06:44:08|36844.3
06:44:09|36844.3
06:44:10|36844.3
06:44:11|36844.3
06:44:13|36844.3
06:44:14|36844.3
06:44:14|36844.3
06:44:16|36844.3
06:44:17|36848.23
06:44:18|36848.23
06:44:18|36848.23
06:44:20|36848.23
06:44:21|36848.23
06:44:22|36848.23
06:44:23|36848.23
06:44:24|36848.23
06:44:24|36848.23
06:44:25|36851.55
06:44:27|36851.55
06:44:28|36851.55
06:44:28|36851.55
06:44:29|36848.38
06:44:31|36848.38
06:44:32|36848.38
06:44:33|36848.37
06:44:34|36848.37
06:44:36|36844.31
06:44:36|36844.31
06:44:37|36844.31
06:44:39|36844.31
06:44:40|36844.31
06:44:41|36844.31
06:44:43|36844.31
06:44:45|36844.31
06:44:46|36844.31
06:44:47|36844.31
06:44:49|36844.31
06:44:50|36844.31
06:44:51|36844.31
06:44:52|36844.31
06:44:53|36844.31
06:44:55|36844.31
06:44:56|36844.31
06:44:56|36844.31
06:44:57|36844.31
06:44:58|36844.31
06:44:59|36844.31
06:45:01|36845.4
06:45:02|36855.39
06:45:03|36855.39
06:45:03|36855.39
06:45:05|36855.39
06:45:05|36855.39
06:45:07|36855.39
06:45:09|36855.39
06:45:11|36855.39
06:45:11|36855.39
06:45:13|36855.39
06:45:14|36855.39
06:45:15|36855.39
06:45:16|36855.39
06:45:17|36855.39
06:45:18|36855.39
06:45:19|36848.53
06:45:20|36848.53
06:45:21|36848.53
06:45:22|36848.53
06:45:23|36848.53
06:45:24|36848.52
06:45:25|36848.52
06:45:26|36848.52
06:45:27|36848.52
06:45:28|36848.52
06:45:29|36848.52
06:45:30|36848.52
06:45:31|36848.52
06:45:32|36836.42
06:45:33|36836.42
06:45:34|36836.42
06:45:35|36836.42
06:45:36|36836.42
06:45:37|36836.42
06:45:38|36836.42
06:45:39|36833.53
06:45:40|36835.81
06:45:41|36835.81
06:45:42|36835.81
06:45:43|36835.81
06:45:44|36835.87
06:45:45|36835.86
06:45:47|36835.81
06:45:49|36835.81
06:45:50|36835.81
06:45:51|36835.81
06:45:52|36835.81
06:45:54|36835.81
06:45:55|36835.81
06:45:56|36835.81
06:45:57|36835.81
06:45:58|36835.81
06:45:59|36835.81
06:46:00|36835.81
06:46:01|36835.81
06:46:02|36835.81
06:46:03|36835.81
06:46:04|36835.81
06:46:05|36835.82
06:46:07|36835.82
06:46:08|36835.82
06:46:09|36826.61
06:46:10|36826.61
06:46:12|36820.64
06:46:13|36820.64
06:46:14|36820.64
06:46:15|36820.64
06:46:15|36817.25
06:46:17|36817.25
06:46:18|36817.25
06:46:19|36817.25
06:46:20|36817.25
06:46:21|36809.63
06:46:22|36809.63
06:46:24|36809.63
06:46:25|36809.63
06:46:26|36809.63
06:46:27|36809.63
06:46:27|36809.63
06:46:29|36809.63
06:46:30|36809.63
06:46:31|36809.63
06:46:33|36809.63
06:46:33|36809.63
06:46:34|36809.63
06:46:36|36809.63
06:46:37|36809.63
06:46:37|36809.63
06:46:39|36809.63
06:46:40|36820.66
06:46:41|36820.66
06:46:41|36820.66
06:46:43|36824.52
06:46:44|36831.3
06:46:44|36831.3
06:46:47|36831.3
06:46:49|36831.3
06:46:50|36831.3
06:46:51|36831.3
06:46:53|36820.86
06:46:53|36820.86
06:46:54|36820.86
06:46:55|36820.86
06:46:56|36820.86
06:46:58|36820.86
06:46:59|36807.63
06:47:01|36807.63
06:47:02|36807.63
06:47:02|36807.63
06:47:05|36804.2
06:47:05|36804.2
06:47:06|36804.2
06:47:07|36804.2
06:47:09|36804.2
06:47:10|36804.2
06:47:11|36804.2
06:47:12|36804.2
06:47:13|36804.2
06:47:14|36803.28
06:47:16|36805.24
06:47:17|36805.23
06:47:17|36805.23
06:47:19|36803.13
06:47:20|36803.13
06:47:21|36803.13
06:47:22|36803.13
06:47:23|36803.13
06:47:24|36803.13
06:47:25|36803.13
06:47:26|36806.26
06:47:27|36806.26
06:47:28|36806.26
06:47:29|36806.26
06:47:30|36806.26
06:47:31|36806.26
06:47:32|36806.26
06:47:33|36806.26
06:47:34|36806.26
06:47:35|36806.26
06:47:36|36806.26
06:47:37|36806.26
06:47:38|36806.26
06:47:39|36804.05
06:47:40|36804.05
06:47:41|36804.05
06:47:42|36804.05
06:47:43|36799.1
06:47:44|36799.1
06:47:45|36804.96
06:47:47|36804.96
06:47:48|36806.13
06:47:49|36806.13
06:47:51|36808.76
06:47:51|36808.76
06:47:52|36808.76
06:47:53|36808.76
06:47:55|36808.76
06:47:55|36808.76
06:47:56|36809.33
06:47:58|36809.33
06:47:59|36809.33
06:48:00|36809.33
06:48:01|36809.33
06:48:02|36810.46
06:48:03|36810.46
06:48:04|36810.46
06:48:05|36810.46
06:48:06|36810.46
06:48:07|36810.46
06:48:08|36810.46
06:48:09|36810.46
06:48:10|36810.46
06:48:11|36810.46
06:48:12|36810.46
06:48:13|36810.46
06:48:14|36810.46
06:48:15|36810.46
06:48:16|36811.86
06:48:17|36811.86
06:48:18|36811.86
06:48:19|36812.43
06:48:21|36812.43
06:48:22|36812.43
06:48:23|36812.43
06:48:24|36812.43
06:48:25|36812.43
06:48:26|36793.76
06:48:27|36793.76
06:48:28|36792.94
06:48:28|36792.94
06:48:29|36792.94
06:48:30|36792.94
06:48:32|36785.75
06:48:33|36785.75
06:48:34|36785.75
06:48:35|36785.75
06:48:36|36785.75
06:48:37|36777.91
06:48:37|36785.7
06:48:38|36777.88
06:48:39|36777.89
06:48:41|36777.89
06:48:42|36777.94
06:48:43|36785.7
06:48:44|36785.7
06:48:45|36782.39
06:48:46|36782.39
06:48:46|36782.39
06:48:49|36775.
06:48:49|36775.
06:48:52|36775.
06:48:52|36775.
06:48:54|36766.42
06:48:56|36765.84
06:48:57|36765.84
06:48:59|36763.95
06:49:00|36765.85
06:49:00|36765.85
06:49:01|36765.85
06:49:03|36772.16
06:49:03|36772.17
06:49:05|36772.43
06:49:05|36772.43
06:49:07|36782.07
06:49:08|36785.75
06:49:08|36785.75
06:49:10|36785.75
06:49:10|36785.75
06:49:11|36792.34
06:49:12|36792.34
06:49:13|36802.74
06:49:14|36802.74
06:49:16|36802.74
06:49:17|36802.74
06:49:17|36800.43
06:49:19|36800.43
06:49:20|36800.43
06:49:20|36800.43
06:49:22|36800.43
06:49:22|36800.43
06:49:24|36800.43
06:49:25|36800.43
06:49:26|36804.19
06:49:26|36804.52
06:49:28|36804.52
06:49:28|36804.52
06:49:30|36804.52
06:49:30|36804.52
06:49:32|36804.52
06:49:32|36804.52
06:49:34|36804.52
06:49:34|36804.52
06:49:35|36804.52
06:49:36|36804.52
06:49:38|36804.52
06:49:38|36804.52
06:49:39|36804.52
06:49:40|36804.52
06:49:42|36804.52
06:49:42|36804.52
06:49:43|36806.05
06:49:44|36804.5
06:49:45|36804.5
06:49:46|36804.5
06:49:47|36805.7
06:49:50|36804.43
06:49:51|36804.43
06:49:52|36804.43
06:49:53|36804.43
06:49:54|36804.43
06:49:55|36804.43
06:49:56|36804.43
06:49:57|36799.95
06:49:58|36799.95
06:50:00|36799.95
06:50:01|36801.15
06:50:02|36799.12
06:50:03|36806.
06:50:04|36813.68
06:50:05|36813.68
06:50:06|36813.68
06:50:07|36813.68
06:50:08|36813.68
06:50:08|36813.68
06:50:10|36821.09
06:50:11|36816.34
06:50:11|36816.34
06:50:12|36816.34
06:50:14|36816.34
06:50:15|36816.34
06:50:16|36816.34
06:50:17|36816.34
06:50:19|36816.34
06:50:19|36816.34
06:50:20|36816.34
06:50:22|36817.54
06:50:23|36817.54
06:50:23|36817.54
06:50:24|36817.54
06:50:25|36817.54
06:50:26|36817.54
06:50:27|36817.54
06:50:28|36817.54
06:50:29|36817.54
06:50:30|36824.11
06:50:32|36824.11
06:50:33|36829.86
06:50:34|36829.86
06:50:34|36829.86
06:50:36|36829.86
06:50:36|36829.86
06:50:37|36829.86
06:50:38|36829.86
06:50:39|36829.86
06:50:40|36829.86
06:50:41|36829.86
06:50:43|36829.86
06:50:43|36829.86
06:50:44|36829.86
06:50:45|36829.86
06:50:46|36829.86
06:50:47|36829.86
06:50:48|36829.86
06:50:49|36833.24
06:50:52|36833.24
06:50:53|36832.35
06:50:54|36832.35
06:50:55|36832.35
06:50:56|36832.35
06:50:57|36832.35
06:50:58|36834.59
06:51:00|36834.59
06:51:00|36834.59
06:51:01|36834.59
06:51:02|36834.6
06:51:03|36829.97
06:51:04|36829.97
06:51:05|36829.97
06:51:07|36829.97
06:51:07|36844.94
06:51:08|36844.94
06:51:09|36844.94
06:51:10|36844.2
06:51:11|36844.2
06:51:12|36844.2
06:51:13|36844.2
06:51:14|36844.2
06:51:15|36844.2
06:51:16|36844.2
06:51:17|36844.2
06:51:18|36844.2
06:51:20|36843.01
06:51:20|36843.01
06:51:21|36843.01
06:51:22|36850.37
06:51:23|36846.9
06:51:24|36850.38
06:51:25|36850.33
06:51:26|36850.33
06:51:27|36850.33
06:51:28|36850.33
06:51:29|36850.33
06:51:30|36850.33
06:51:31|36850.33
06:51:32|36850.33
06:51:33|36850.33
06:51:35|36850.33
06:51:35|36850.33
06:51:36|36850.33
06:51:37|36852.29
06:51:38|36852.29
06:51:39|36852.33
06:51:40|36852.33
06:51:41|36852.33
06:51:42|36852.33
06:51:43|36852.33
06:51:44|36852.33
06:51:45|36852.33
06:51:46|36852.33
06:51:48|36843.
06:51:49|36843.
06:51:50|36843.
06:51:52|36843.
06:51:54|36852.03
06:51:56|36852.03
06:51:57|36852.03
06:51:58|36858.36
06:51:59|36858.36
06:52:01|36858.36
06:52:01|36858.36
06:52:02|36858.36
06:52:04|36864.86
06:52:06|36864.86
06:52:07|36866.53
06:52:07|36866.53
06:52:08|36870.75
06:52:09|36870.75
06:52:11|36870.75
06:52:11|36874.61
06:52:12|36874.6
06:52:14|36874.6
06:52:15|36874.6
06:52:16|36874.6
06:52:17|36874.6
06:52:19|36879.81
06:52:19|36879.81
06:52:20|36879.81
06:52:21|36879.81
06:52:22|36879.81
06:52:23|36879.81
06:52:24|36879.81
06:52:25|36879.81
06:52:26|36877.28
06:52:27|36877.28
06:52:28|36877.28
06:52:29|36873.52
06:52:30|36873.52
06:52:31|36873.52
06:52:32|36873.52
06:52:33|36873.52
06:52:34|36872.34
06:52:36|36872.34
06:52:36|36872.34
06:52:37|36872.34
06:52:38|36872.34
06:52:39|36872.34
06:52:40|36872.34
06:52:41|36872.34
06:52:43|36872.34
06:52:43|36872.34
06:52:44|36872.34
06:52:45|36872.34
06:52:46|36872.34
06:52:47|36872.34
06:52:48|36872.34
06:52:49|36872.34
06:52:51|36872.34
06:52:52|36872.34
06:52:53|36872.04
06:52:55|36868.64
06:52:56|36868.64
06:52:57|36868.64
06:52:58|36868.64
06:52:59|36868.64
06:53:00|36868.57
06:53:02|36868.57
06:53:03|36868.57
06:53:04|36868.57
06:53:05|36868.57
06:53:06|36868.57
06:53:07|36874.04
06:53:08|36874.04
06:53:09|36874.04
06:53:11|36874.04
06:53:11|36874.04
06:53:12|36874.04
06:53:13|36867.96
06:53:14|36867.96
06:53:15|36867.96
06:53:16|36867.96
06:53:17|36867.96
06:53:19|36867.96
06:53:21|36867.96
06:53:21|36867.96
06:53:22|36867.96
06:53:23|36867.96
06:53:24|36867.96
06:53:25|36867.96
06:53:26|36867.96
06:53:27|36867.96
06:53:28|36878.01
06:53:29|36878.01
06:53:30|36878.01
06:53:31|36878.01
06:53:32|36878.01
06:53:33|36871.1
06:53:34|36877.47
06:53:35|36877.47
06:53:36|36877.47
06:53:37|36877.47
06:53:38|36877.47
06:53:39|36889.22
06:53:40|36889.22
06:53:41|36889.22
06:53:42|36889.22
06:53:43|36896.16
06:53:44|36896.16
06:53:45|36896.16
06:53:46|36905.44
06:53:47|36911.87
06:53:49|36911.87
06:53:51|36911.87
06:53:52|36898.67
06:53:54|36905.3
06:53:55|36905.3
06:53:57|36905.3
06:53:57|36905.3
06:53:58|36908.63
06:54:01|36908.62
06:54:02|36908.62
06:54:03|36904.19
06:54:04|36906.76
06:54:05|36906.76
06:54:06|36906.76
06:54:07|36902.15
06:54:08|36905.36
06:54:09|36902.15
06:54:10|36902.89
06:54:11|36902.89
06:54:12|36902.89
06:54:13|36902.89
06:54:14|36902.89
06:54:15|36902.89
06:54:16|36902.89
06:54:17|36902.89
06:54:18|36902.89
06:54:19|36904.14
06:54:20|36904.14
06:54:21|36899.03
06:54:22|36899.03
06:54:23|36899.03
06:54:24|36899.03
06:54:25|36899.03
06:54:26|36899.03
06:54:27|36890.92
06:54:28|36890.92
06:54:30|36890.92
06:54:30|36890.92
06:54:31|36890.92
06:54:32|36896.55
06:54:33|36896.5
06:54:34|36896.5
06:54:35|36896.5
06:54:36|36896.5
06:54:37|36896.5
06:54:38|36896.5
06:54:39|36896.5
06:54:40|36896.5
06:54:41|36896.5
06:54:42|36896.5
06:54:43|36896.5
06:54:44|36896.5
06:54:45|36896.5
06:54:46|36896.5
06:54:47|36896.5
06:54:48|36896.49
06:54:49|36896.49
06:54:51|36896.49
06:54:53|36896.49
06:54:55|36896.49
06:54:56|36896.49
06:54:57|36896.49
06:54:58|36896.49
06:54:59|36896.49
06:55:00|36896.49
06:55:00|36896.49
06:55:02|36896.49
06:55:03|36896.49
06:55:04|36896.49
06:55:05|36899.42
06:55:06|36899.42
06:55:07|36901.26
06:55:08|36901.26
06:55:09|36903.16
06:55:10|36903.16
06:55:11|36903.16
06:55:12|36903.16
06:55:13|36903.16
06:55:14|36903.16
06:55:15|36904.14
06:55:16|36904.14
06:55:17|36904.14
06:55:18|36904.14
06:55:19|36904.14
06:55:20|36904.14
06:55:21|36904.14
06:55:22|36906.43
06:55:23|36906.43
06:55:24|36906.43
06:55:25|36906.43
06:55:26|36906.42
06:55:27|36906.42
06:55:28|36906.42
06:55:29|36906.42
06:55:30|36893.08
06:55:31|36893.08
06:55:32|36893.08
06:55:33|36893.08
06:55:34|36893.08
06:55:35|36893.08
06:55:36|36893.08
06:55:37|36893.08
06:55:38|36893.08
06:55:39|36893.08
06:55:41|36893.08
06:55:41|36902.31
06:55:43|36905.
06:55:44|36905.
06:55:45|36909.38
06:55:46|36909.38
06:55:47|36909.38
06:55:47|36909.38
06:55:49|36909.38
06:55:50|36909.38
06:55:52|36909.38
06:55:52|36913.28
06:55:54|36913.28
06:55:55|36913.28
06:55:57|36913.28
06:55:58|36913.28
06:55:58|36913.28
06:55:59|36909.49
06:56:00|36909.49
06:56:02|36909.49
06:56:03|36909.49
06:56:04|36909.49
06:56:05|36909.49
06:56:05|36910.52
06:56:06|36910.52
06:56:09|36910.52
06:56:09|36904.24
06:56:10|36904.24
06:56:11|36903.92
06:56:12|36903.92
06:56:14|36903.92
06:56:15|36903.92
06:56:16|36903.92
06:56:17|36903.92
06:56:18|36903.92
06:56:19|36903.92
06:56:20|36903.92
06:56:21|36903.92
06:56:23|36903.92
06:56:24|36903.92
06:56:24|36903.91
06:56:26|36901.07
06:56:27|36901.07
06:56:28|36901.07
06:56:29|36901.07
06:56:30|36901.07
06:56:31|36901.07
06:56:32|36901.07
06:56:32|36901.83
06:56:34|36901.83
06:56:35|36901.83
06:56:36|36901.83
06:56:37|36901.83
06:56:38|36901.83
06:56:39|36901.85
06:56:40|36901.85
06:56:41|36911.05
06:56:42|36911.75
06:56:43|36912.11
06:56:44|36919.15
06:56:45|36919.15
06:56:46|36919.15
06:56:47|36919.1
06:56:48|36919.1
06:56:49|36919.1
06:56:49|36919.1
06:56:51|36919.1
06:56:53|36919.1
06:56:54|36919.1
06:56:56|36919.1
06:56:57|36919.1
06:56:58|36919.1
06:56:59|36919.1
06:57:00|36919.1
06:57:01|36919.1
06:57:02|36921.5
06:57:03|36921.5
06:57:04|36921.5
06:57:05|36921.5
06:57:06|36921.5
06:57:07|36921.5
06:57:08|36921.5
06:57:09|36921.5
06:57:10|36921.49
06:57:11|36920.01
06:57:12|36920.01
06:57:13|36920.01
06:57:14|36920.01
06:57:15|36920.01
06:57:16|36920.01
06:57:17|36920.01
06:57:18|36920.01
06:57:19|36918.29
06:57:20|36918.29
06:57:21|36918.29
06:57:22|36918.29
06:57:23|36918.29
06:57:24|36918.29
06:57:26|36918.29
06:57:26|36913.22
06:57:27|36913.22
06:57:28|36913.22
06:57:30|36913.22
06:57:31|36913.22
06:57:31|36913.22
06:57:32|36913.22
06:57:33|36913.22
06:57:35|36913.22
06:57:35|36913.22
06:57:36|36913.22
06:57:37|36913.22
06:57:38|36913.22
06:57:39|36912.26
06:57:40|36912.26
06:57:41|36912.26
06:57:42|36912.26
06:57:43|36912.26
06:57:44|36912.26
06:57:45|36912.26
06:57:46|36912.26
06:57:47|36912.26
06:57:49|36913.59
06:57:50|36913.59
06:57:51|36913.59
06:57:51|36907.61
06:57:53|36907.61
06:57:55|36907.61
06:57:56|36907.61
06:57:57|36907.61
06:57:58|36907.61
06:57:59|36907.61
06:58:01|36907.61
06:58:02|36907.61
06:58:03|36912.7
06:58:04|36920.1
06:58:05|36920.1
06:58:05|36920.1
06:58:07|36920.1
06:58:08|36920.1
06:58:09|36920.1
06:58:11|36920.1
06:58:12|36920.1
06:58:12|36921.14
06:58:14|36921.14
06:58:15|36929.19
06:58:16|36930.09
06:58:17|36938.87
06:58:18|36938.87
06:58:19|36938.87
06:58:19|36940.53
06:58:21|36940.53
06:58:22|36940.53
06:58:22|36940.53
06:58:23|36940.53
06:58:24|36929.19
06:58:26|36929.19
06:58:27|36929.19
06:58:28|36928.47
06:58:29|36928.47
06:58:30|36928.47
06:58:32|36928.47
06:58:32|36928.47
06:58:34|36928.47
06:58:34|36928.47
06:58:35|36928.47
06:58:36|36928.47
06:58:38|36928.47
06:58:39|36922.4
06:58:40|36917.38
06:58:40|36917.38
06:58:41|36916.57
06:58:42|36916.57
06:58:44|36916.57
06:58:45|36916.57
06:58:46|36916.57
06:58:46|36917.44
06:58:47|36917.44
06:58:48|36917.44
06:58:49|36917.44
06:58:51|36917.44
06:58:51|36921.51
06:58:53|36921.5
06:58:55|36921.5
06:58:56|36921.54
06:58:58|36921.54
06:59:00|36923.55
06:59:02|36923.56
06:59:02|36923.56
06:59:04|36923.56
06:59:04|36923.56
06:59:05|36923.56
06:59:07|36923.56
06:59:08|36923.56
06:59:10|36923.56
06:59:11|36923.56
06:59:13|36923.56
06:59:14|36923.56
06:59:15|36923.56
06:59:16|36923.56
06:59:16|36923.56
06:59:17|36923.56
06:59:19|36923.56
06:59:19|36923.56
06:59:21|36923.56
06:59:22|36923.56
06:59:23|36930.73
06:59:23|36930.73
06:59:24|36930.68
06:59:25|36930.68
06:59:27|36930.68
06:59:28|36930.68
06:59:29|36922.66
06:59:30|36922.66
06:59:31|36922.66
06:59:32|36922.66
06:59:32|36922.66
06:59:33|36928.71
06:59:35|36929.23
06:59:36|36929.23
06:59:36|36929.23
06:59:38|36930.69
06:59:39|36930.64
06:59:40|36930.64
06:59:41|36930.64
06:59:41|36930.64
06:59:43|36930.64
06:59:44|36930.64
06:59:45|36925.8
06:59:46|36925.8
06:59:47|36925.8
06:59:48|36925.8
06:59:49|36924.99
06:59:50|36925.01
06:59:51|36925.01
06:59:52|36920.53
06:59:53|36920.53
06:59:54|36920.53
06:59:56|36930.45
06:59:57|36930.45
06:59:59|36930.45
06:59:59|36930.45
07:00:01|36920.93
07:00:03|36920.93
07:00:04|36920.93
07:00:06|36920.93
07:00:08|36916.47
07:00:08|36911.04
07:00:10|36907.62
07:00:10|36907.62
07:00:11|36907.62
07:00:12|36907.62
07:00:13|36907.62
07:00:14|36907.62
07:00:16|36907.62
07:00:16|36907.66
07:00:17|36907.66
07:00:19|36902.94
07:00:20|36902.94
07:00:20|36902.94
07:00:21|36902.99
07:00:22|36902.99
07:00:24|36902.94
07:00:24|36902.93
07:00:25|36909.89
07:00:27|36909.89
07:00:27|36918.88
07:00:28|36918.88
07:00:29|36918.88
07:00:30|36918.88
07:00:32|36918.88
07:00:32|36905.6
07:00:33|36905.08
07:00:35|36905.08
07:00:35|36912.1
07:00:36|36912.1
07:00:38|36912.1
07:00:39|36912.1
07:00:39|36912.1
07:00:41|36912.1
07:00:42|36912.1
07:00:42|36912.1
07:00:44|36912.1
07:00:44|36912.1
07:00:45|36912.1
07:00:46|36912.1
07:00:47|36912.1
07:00:48|36912.1
07:00:50|36912.1
07:00:50|36908.68
07:00:51|36908.68
07:00:52|36908.68
07:00:53|36908.68
07:00:54|36908.68
07:00:57|36908.68
07:00:58|36908.68
07:00:59|36908.68
07:01:01|36908.68
07:01:02|36909.5
07:01:03|36909.5
07:01:03|36909.5
07:01:05|36909.5
07:01:06|36909.5
07:01:08|36909.5
07:01:09|36909.5
07:01:09|36909.5
07:01:10|36909.5
07:01:12|36918.43
07:01:12|36918.43
07:01:13|36918.43
07:01:15|36918.43
07:01:15|36918.43
07:01:17|36918.43
07:01:18|36918.43
07:01:19|36921.01
07:01:20|36921.01
07:01:21|36921.
07:01:21|36921.
07:01:23|36921.01
07:01:24|36921.
07:01:25|36919.83
07:01:26|36919.83
07:01:26|36919.83
07:01:28|36919.83
07:01:29|36919.83
07:01:30|36919.83
07:01:31|36919.83
07:01:31|36919.83
07:01:33|36919.83
07:01:33|36919.83
07:01:35|36919.83
07:01:36|36922.6
07:01:37|36922.6
07:01:38|36922.6
07:01:39|36922.6
07:01:39|36922.25
07:01:40|36922.25
07:01:42|36922.25
07:01:43|36922.25
07:01:44|36922.25
07:01:45|36922.25
07:01:46|36922.25
07:01:47|36921.63
07:01:48|36921.63
07:01:49|36919.36
07:01:50|36919.36
07:01:51|36919.36
07:01:52|36919.36
07:01:53|36913.17
07:01:54|36913.17
07:01:55|36917.61
07:01:56|36917.62
07:01:58|36918.45
07:01:58|36918.45
07:02:01|36918.45
07:02:01|36918.45
07:02:03|36918.45
07:02:04|36918.45
07:02:05|36918.45
07:02:07|36918.45
07:02:09|36913.65
07:02:10|36913.65
07:02:11|36913.65
07:02:12|36913.65
07:02:13|36913.65
07:02:14|36912.71
07:02:15|36912.7
07:02:16|36912.7
07:02:17|36905.08
07:02:18|36905.08
07:02:19|36904.07
07:02:20|36904.07
07:02:21|36904.07
07:02:22|36904.07
07:02:23|36904.07
07:02:24|36904.07
07:02:25|36904.07
07:02:26|36909.65
07:02:27|36909.65
07:02:28|36909.65
07:02:29|36909.65
07:02:30|36905.37
07:02:31|36905.37
07:02:32|36905.37
07:02:33|36905.37
07:02:34|36905.37
07:02:35|36905.37
07:02:36|36905.37
07:02:37|36905.37
07:02:38|36905.37
07:02:39|36905.37
07:02:40|36905.37
07:02:41|36905.37
07:02:42|36924.33
07:02:43|36924.33
07:02:44|36924.33
07:02:45|36924.33
07:02:46|36924.33
07:02:47|36928.35
07:02:48|36928.35
07:02:49|36928.35
07:02:50|36928.35
07:02:51|36928.35
07:02:52|36928.35
07:02:53|36928.35
07:02:54|36928.35
07:02:55|36928.35
07:02:56|36928.35
07:02:57|36933.18
07:02:59|36936.45
07:03:01|36937.63
07:03:03|36937.63
07:03:04|36937.63
07:03:04|36935.09
07:03:05|36935.09
07:03:06|36935.09
07:03:08|36935.09
07:03:08|36935.09
07:03:09|36935.09
07:03:10|36935.09
07:03:12|36935.18
07:03:12|36937.03
07:03:14|36939.12
07:03:15|36939.12
07:03:15|36939.12
07:03:16|36939.12
07:03:18|36939.12
07:03:18|36939.12
07:03:19|36939.12
07:03:20|36939.12
07:03:22|36939.12
07:03:22|36939.12
07:03:23|36939.12
07:03:24|36939.12
07:03:26|36939.12
07:03:26|36939.12
07:03:28|36939.12
07:03:28|36939.12
07:03:29|36939.12
07:03:31|36939.12
07:03:31|36939.12
07:03:33|36939.12
07:03:33|36939.12
07:03:35|36939.12
07:03:35|36939.12
07:03:37|36939.12
07:03:38|36939.12
07:03:38|36939.12
07:03:39|36939.12
07:03:40|36939.12
07:03:41|36939.12
07:03:43|36939.12
07:03:43|36939.12
07:03:45|36939.12
07:03:45|36939.12
07:03:47|36939.12
07:03:47|36939.12
07:03:49|36939.12
07:03:49|36939.12
07:03:50|36939.12
07:03:51|36939.12
07:03:52|36939.12
07:03:54|36939.12
07:03:55|36943.18
07:03:55|36942.52
07:03:57|36941.09
07:03:57|36941.09
07:04:00|36943.14
07:04:01|36946.66
07:04:03|36948.69
07:04:04|36948.7
07:04:04|36950.55
07:04:06|36950.56
07:04:06|36950.56
07:04:07|36950.55
07:04:08|36950.5
07:04:10|36950.5
07:04:10|36950.5
07:04:12|36950.5
07:04:13|36950.5
07:04:13|36950.5
07:04:15|36950.5
07:04:15|36950.5
07:04:16|36950.5
07:04:17|36950.5
07:04:18|36944.37
07:04:19|36944.99
07:04:20|36948.31
07:04:22|36948.31
07:04:22|36948.84
07:04:23|36949.62
07:04:24|36949.62
07:04:25|36949.62
07:04:26|36949.62
07:04:27|36949.62
07:04:28|36950.43
07:04:29|36950.43
07:04:31|36950.43
07:04:31|36950.43
07:04:33|36950.43
07:04:35|36949.56
07:04:35|36950.1
07:04:36|36950.1
07:04:37|36950.1
07:04:38|36950.56
07:04:39|36950.56
07:04:40|36950.56
07:04:41|36950.56
07:04:42|36950.56
07:04:43|36950.56
07:04:44|36950.56
07:04:45|36950.56
07:04:46|36950.56
07:04:47|36949.56
07:04:48|36944.72
07:04:49|36944.44
07:04:50|36944.74
07:04:51|36944.74
07:04:52|36944.74
07:04:53|36944.74
07:04:54|36944.74
07:04:55|36944.74
07:04:56|36944.74
07:04:57|36944.74
07:04:58|36944.73
07:05:00|36944.73
07:05:01|36944.73
07:05:02|36944.73
07:05:03|36944.74
07:05:04|36944.74
07:05:05|36944.74
07:05:07|36944.74
07:05:09|36950.56
07:05:10|36950.56
07:05:10|36950.56
07:05:12|36950.56
07:05:13|36952.21
07:05:14|36952.2
07:05:16|36952.2
07:05:16|36952.2
07:05:18|36952.2
07:05:18|36952.2
07:05:19|36952.2
07:05:21|36952.2
07:05:22|36952.2
07:05:23|36968.31
07:05:23|36962.7
07:05:25|36962.7
07:05:25|36962.7
07:05:27|36962.7
07:05:27|36962.7
07:05:28|36962.7
07:05:30|36962.69
07:05:30|36962.69
07:05:32|36962.69
07:05:32|36962.69
07:05:33|36962.7
07:05:34|36962.7
07:05:35|36962.7
07:05:36|36962.7
07:05:37|36962.7
07:05:38|36962.7
07:05:40|36962.7
07:05:40|36962.7
07:05:41|36962.7
07:05:42|36964.11
07:05:43|36964.11
07:05:44|36964.11
07:05:46|36964.11
07:05:46|36964.11
07:05:47|36964.11
07:05:48|36964.11
07:05:49|36964.11
07:05:50|36962.7
07:05:52|36962.7
07:05:52|36962.7
07:05:54|36962.7
07:05:55|36962.7
07:05:55|36962.7
07:05:56|36962.7
07:05:58|36962.7
07:05:58|36962.7
07:05:59|36962.7
07:06:02|36962.7
07:06:03|36962.7
07:06:05|36962.7
07:06:06|36962.7
07:06:07|36962.7
07:06:07|36962.7
07:06:09|36962.7
07:06:10|36962.7
07:06:11|36962.7
07:06:12|36969.57
07:06:13|36969.57
07:06:14|36969.57
07:06:15|36969.57
07:06:16|36969.57
07:06:17|36969.57
07:06:18|36966.15
07:06:19|36966.16
07:06:20|36966.16
07:06:20|36966.16
07:06:22|36966.16
07:06:22|36974.93
07:06:24|36974.93
07:06:24|36974.93
07:06:26|36974.93
07:06:27|36974.93
07:06:28|36971.31
07:06:29|36970.13
07:06:29|36970.13
07:06:31|36970.13
07:06:32|36970.13
07:06:33|36970.13
07:06:34|36970.13
07:06:35|36970.13
07:06:36|36970.13
07:06:37|36968.05
07:06:38|36968.05
07:06:39|36955.92
07:06:40|36953.45
07:06:41|36953.45
07:06:41|36953.45
07:06:43|36953.45
07:06:43|36953.45
07:06:44|36953.45
07:06:46|36953.46
07:06:47|36953.46
07:06:48|36953.52
07:06:49|36953.52
07:06:50|36953.52
07:06:51|36953.52
07:06:52|36953.52
07:06:52|36953.52
07:06:53|36953.52
07:06:55|36953.52
07:06:56|36953.52
07:06:56|36953.52
07:06:57|36953.52
07:06:59|36953.52
07:07:00|36956.15
07:07:01|36956.15
07:07:03|36956.15
07:07:04|36956.14
07:07:05|36952.99
07:07:06|36951.74
07:07:07|36943.06
07:07:08|36943.06
07:07:09|36943.06
07:07:10|36943.06
07:07:11|36943.06
07:07:12|36943.06
07:07:13|36939.77
07:07:13|36946.71
07:07:15|36937.68
07:07:16|36937.68
07:07:17|36937.68
07:07:18|36942.54
07:07:19|36942.54
07:07:20|36937.24
07:07:21|36937.24
07:07:22|36937.24
07:07:23|36937.24
07:07:24|36937.24
07:07:25|36937.24
07:07:26|36937.24
07:07:27|36937.24
07:07:28|36937.24
07:07:29|36937.25
07:07:29|36937.25
07:07:31|36937.25
07:07:31|36937.25
07:07:33|36937.25
07:07:34|36937.24
07:07:35|36937.24
07:07:36|36937.24
07:07:36|36936.79
07:07:38|36936.79
07:07:39|36936.79
07:07:40|36936.79
07:07:41|36936.79
07:07:42|36937.66
07:07:43|36937.66
07:07:44|36937.66
07:07:45|36937.66
07:07:46|36940.19
07:07:47|36940.19
07:07:48|36940.19
07:07:49|36940.19
07:07:50|36940.19
07:07:51|36945.8
07:07:52|36952.27
07:07:53|36952.27
07:07:54|36952.27
07:07:54|36949.45
07:07:56|36949.46
07:07:58|36952.12
07:07:58|36953.56
07:08:00|36953.56
07:08:01|36953.56
07:08:02|36953.56
07:08:04|36953.56
07:08:04|36953.56
07:08:06|36953.56
07:08:07|36944.23
07:08:08|36944.23
07:08:09|36944.24
07:08:10|36944.24
07:08:11|36944.24
07:08:13|36944.24
07:08:15|36944.24
07:08:15|36944.24
07:08:16|36944.24
07:08:17|36944.19
07:08:18|36944.19
07:08:19|36944.19
07:08:20|36949.68
07:08:21|36949.68
07:08:22|36949.68
07:08:24|36949.68
07:08:24|36949.68
07:08:25|36949.68
07:08:26|36949.63
07:08:28|36949.63
07:08:29|36949.63
07:08:29|36949.68
07:08:31|36949.68
07:08:31|36949.68
07:08:32|36949.62
07:08:33|36949.62
07:08:34|36949.62
07:08:35|36953.22
07:08:36|36953.22
07:08:37|36959.3
07:08:38|36959.27
07:08:40|36959.27
07:08:41|36959.27
07:08:42|36961.6
07:08:43|36961.6
07:08:43|36961.5
07:08:45|36962.02
07:08:45|36962.02
07:08:47|36962.02
07:08:47|36962.02
07:08:48|36962.02
07:08:49|36962.02
07:08:50|36962.02
07:08:52|36962.02
07:08:52|36962.02
07:08:54|36962.02
07:08:55|36962.02
07:08:56|36962.02
07:08:57|36962.02
07:08:58|36962.02
07:08:59|36960.23
07:08:59|36960.23
07:09:01|36960.23
07:09:02|36960.23
07:09:03|36960.23
07:09:05|36968.36
07:09:07|36960.16
07:09:07|36960.16
07:09:09|36960.16
07:09:09|36960.16
07:09:11|36960.16
07:09:12|36962.07
07:09:13|36962.07
07:09:14|36962.07
07:09:15|36962.07
07:09:15|36962.07
07:09:16|36962.07
07:09:18|36962.07
07:09:19|36962.07
07:09:20|36962.07
07:09:20|36962.74
07:09:22|36961.26
07:09:22|36962.68
07:09:24|36962.63
07:09:24|36962.74
07:09:25|36962.74
07:09:26|36962.74
07:09:28|36962.74
07:09:29|36962.74
07:09:31|36962.74
07:09:31|36962.74
07:09:32|36962.74
07:09:33|36962.74
07:09:34|36962.74
07:09:36|36962.74
07:09:36|36962.74
07:09:37|36962.74
07:09:39|36962.74
07:09:39|36962.74
07:09:40|36962.74
07:09:41|36961.14
07:09:42|36961.16
07:09:43|36961.16
07:09:44|36961.16
07:09:45|36961.16
07:09:46|36961.16
07:09:47|36961.16
07:09:48|36962.62
07:09:49|36962.62
07:09:50|36961.12
07:09:51|36961.12
07:09:52|36961.12
07:09:53|36956.69
07:09:54|36951.92
07:09:55|36951.92
07:09:56|36951.92
07:09:57|36951.92
07:09:58|36951.92
07:09:59|36951.92
07:10:00|36952.09
07:10:01|36952.09
07:10:02|36952.09
07:10:03|36952.09
07:10:06|36952.09
07:10:07|36952.91
07:10:09|36952.91
07:10:11|36952.91
07:10:12|36953.69
07:10:13|36953.69
07:10:13|36953.69
07:10:14|36953.69
07:10:16|36953.69
07:10:17|36937.64
07:10:18|36935.44
07:10:18|36935.44
07:10:21|36935.44
07:10:21|36935.44
07:10:22|36935.44
07:10:23|36937.9
07:10:24|36937.9
07:10:25|36937.9
07:10:26|36937.9
07:10:27|36937.9
07:10:28|36937.9
07:10:29|36939.86
07:10:30|36939.86
07:10:31|36939.86
07:10:32|36939.86
07:10:33|36939.86
07:10:34|36939.86
07:10:35|36939.86
07:10:36|36939.86
07:10:37|36939.86
07:10:38|36939.86
07:10:39|36939.86
07:10:40|36939.86
07:10:41|36939.86
07:10:42|36939.86
07:10:43|36939.86
07:10:45|36939.86
07:10:45|36939.86
07:10:46|36939.86
07:10:48|36939.86
07:10:49|36939.86
07:10:49|36939.86
07:10:51|36939.86
07:10:51|36939.86
07:10:53|36949.56
07:10:53|36949.56
07:10:55|36949.56
07:10:56|36949.56
07:10:56|36949.56
07:10:57|36949.56
07:10:58|36949.56
07:11:00|36949.56
07:11:00|36949.56
07:11:02|36949.56
07:11:03|36949.56
07:11:04|36949.56
07:11:05|36955.68
07:11:07|36955.68
07:11:08|36955.68
07:11:10|36955.68
07:11:11|36955.68
07:11:12|36955.68
07:11:13|36955.68
07:11:14|36955.68
07:11:16|36949.97
07:11:17|36949.97
07:11:18|36949.97
07:11:18|36949.97
07:11:20|36949.97
07:11:21|36949.97
07:11:23|36949.97
07:11:24|36949.97
07:11:25|36949.97
07:11:25|36948.39
07:11:27|36948.39
07:11:27|36948.39
07:11:28|36948.39
07:11:30|36948.39
07:11:30|36948.39
07:11:32|36948.39
07:11:32|36948.39
07:11:34|36942.06
07:11:35|36942.06
07:11:35|36948.43
07:11:37|36949.13
07:11:38|36949.13
07:11:39|36950.02
07:11:39|36950.02
07:11:41|36950.02
07:11:42|36950.02
07:11:42|36950.02
07:11:44|36951.29
07:11:44|36951.29
07:11:45|36951.29
07:11:47|36951.29
07:11:48|36951.29
07:11:49|36951.29
07:11:49|36960.97
07:11:50|36960.97
07:11:51|36963.55
07:11:52|36963.55
07:11:53|36963.55
07:11:54|36963.55
07:11:55|36963.55
07:11:56|36963.55
07:11:58|36963.55
07:11:59|36963.55
07:12:00|36963.55
07:12:00|36963.55
07:12:01|36969.01
07:12:04|36969.01
07:12:04|36969.01
07:12:05|36969.01
07:12:07|36969.01
07:12:09|36969.01
07:12:10|36971.42
07:12:11|36971.42
07:12:12|36971.42
07:12:13|36974.39
07:12:14|36974.39
07:12:15|36974.39
07:12:17|36974.39
07:12:18|36974.39
07:12:19|36974.27
07:12:20|36974.27
07:12:21|36974.27
07:12:22|36972.09
07:12:23|36968.74
07:12:24|36968.74
07:12:25|36968.74
07:12:26|36968.74
07:12:27|36968.74
07:12:28|36968.74
07:12:29|36968.74
07:12:29|36968.74
07:12:30|36968.74
07:12:32|36968.74
07:12:33|36968.74
07:12:34|36970.75
07:12:35|36966.83
07:12:36|36966.83
07:12:37|36966.83
07:12:38|36966.83
07:12:38|36966.83
07:12:39|36966.83
07:12:41|36966.83
07:12:41|36966.83
07:12:43|36966.83
07:12:44|36966.83
07:12:45|36966.83
07:12:46|36966.83
07:12:47|36962.21
07:12:47|36962.21
07:12:49|36962.21
07:12:50|36962.21
07:12:51|36962.21
07:12:52|36962.21
07:12:53|36962.21
07:12:54|36962.21
07:12:55|36962.21
07:12:56|36962.21
07:12:57|36962.21
07:12:58|36962.21
07:12:59|36962.21
07:13:00|36965.41
07:13:01|36974.67
07:13:02|36979.25
07:13:03|36979.79
07:13:04|36979.79
07:13:05|36979.79
07:13:06|36979.79
07:13:07|36979.79
07:13:09|36979.79
07:13:11|36979.79
07:13:12|36979.79
07:13:13|36979.79
07:13:14|36981.42
07:13:15|36981.42
07:13:15|36981.42
07:13:17|36981.42
07:13:18|36981.38
07:13:19|36981.38
07:13:20|36977.6
07:13:21|36975.7
07:13:22|36975.7
07:13:23|36971.62
07:13:24|36971.6
07:13:25|36971.6
07:13:27|36971.6
07:13:28|36971.6
07:13:29|36971.6
07:13:30|36971.6
07:13:30|36963.01
07:13:32|36963.01
07:13:32|36963.01
07:13:33|36963.01
07:13:35|36963.01
07:13:36|36963.01
07:13:37|36963.05
07:13:38|36963.05
07:13:39|36963.05
07:13:40|36968.74
07:13:41|36968.74
07:13:42|36968.74
07:13:43|36968.74
07:13:44|36962.21
07:13:45|36962.21
07:13:47|36955.29
07:13:48|36955.29
07:13:49|36955.29
07:13:50|36955.29
07:13:50|36955.29
07:13:52|36951.81
07:13:53|36951.81
07:13:54|36951.81
07:13:54|36951.81
07:13:55|36951.81
07:13:57|36951.81
07:13:58|36951.81
07:13:59|36951.81
07:14:00|36951.81
07:14:01|36937.9
07:14:01|36934.31
07:14:03|36934.31
07:14:04|36941.44
07:14:04|36940.79
07:14:06|36937.65
07:14:07|36937.64
07:14:08|36931.06
07:14:08|36933.09
07:14:11|36933.09
07:14:12|36934.84
07:14:12|36934.84
07:14:13|36934.84
07:14:15|36934.84
07:14:16|36934.84
07:14:17|36934.84
07:14:18|36937.61
07:14:19|36937.61
07:14:20|36937.61
07:14:21|36937.61
07:14:22|36937.61
07:14:23|36937.61
07:14:24|36937.61
07:14:25|36937.61
07:14:26|36937.61
07:14:27|36932.79
07:14:28|36932.79
07:14:29|36932.79
07:14:30|36932.79
07:14:31|36932.79
07:14:32|36932.79
07:14:33|36937.62
07:14:34|36937.62
07:14:35|36937.62
07:14:36|36937.62
07:14:37|36937.62
07:14:38|36937.62
07:14:39|36937.62
07:14:40|36937.41
07:14:41|36937.41
07:14:42|36937.41
07:14:43|36937.41
07:14:44|36942.7
07:14:45|36942.7
07:14:46|36942.7
07:14:47|36942.7
07:14:48|36942.7
07:14:49|36944.05
07:14:50|36944.05
07:14:51|36944.05
07:14:52|36944.05
07:14:53|36944.05
07:14:54|36944.05
07:14:55|36946.65
07:14:56|36946.65
07:14:57|36946.65
07:14:58|36946.65
07:14:59|36946.65
07:15:00|36946.65
07:15:01|36946.65
07:15:03|36953.9
07:15:03|36953.9
07:15:04|36953.9
07:15:05|36953.9
07:15:06|36953.9
07:15:07|36953.9
07:15:08|36958.72
07:15:10|36958.72
07:15:12|36958.72
07:15:13|36958.72
07:15:15|36958.72
07:15:15|36958.72
07:15:17|36958.72
07:15:18|36958.72
07:15:19|36958.72
07:15:20|36958.72
07:15:21|36958.72
07:15:21|36958.72
07:15:22|36958.72
07:15:23|36958.72
07:15:24|36958.72
07:15:26|36958.72
07:15:27|36958.72
07:15:27|36958.72
07:15:28|36958.72
07:15:29|36958.72
07:15:31|36958.72
07:15:32|36958.72
07:15:32|36958.72
07:15:33|36936.52
07:15:34|36937.05
07:15:35|36937.05
07:15:36|36937.05
07:15:37|36937.05
07:15:39|36937.05
07:15:40|36937.05
07:15:41|36937.05
07:15:41|36937.05
07:15:43|36937.05
07:15:44|36937.04
07:15:45|36937.04
07:15:46|36937.04
07:15:47|36937.04
07:15:48|36937.04
07:15:49|36937.04
07:15:50|36937.04
07:15:51|36937.04
07:15:52|36937.04
07:15:53|36937.04
07:15:54|36937.04
07:15:55|36937.04
07:15:55|36937.04
07:15:57|36937.04
07:15:58|36937.04
07:15:59|36937.04
07:16:00|36937.04
07:16:01|36937.06
07:16:02|36937.06
07:16:03|36937.06
07:16:04|36937.06
07:16:05|36937.06
07:16:06|36940.2
07:16:07|36940.2
07:16:08|36929.33
07:16:09|36929.33
07:16:10|36929.33
07:16:12|36929.33
07:16:14|36934.57
07:16:15|36934.57
07:16:15|36934.57
07:16:16|36934.57
07:16:18|36934.57
07:16:19|36934.57
07:16:20|36934.57
07:16:21|36934.57
07:16:22|36934.57
07:16:23|36934.57
07:16:24|36934.57
07:16:25|36934.57
07:16:26|36934.58
07:16:27|36934.58
07:16:28|36934.58
07:16:29|36934.58
07:16:30|36934.58
07:16:31|36934.58
07:16:32|36934.58
07:16:33|36934.58
07:16:34|36934.58
07:16:35|36934.58
07:16:36|36934.58
07:16:37|36934.58
07:16:38|36934.58
07:16:39|36934.58
07:16:40|36934.58
07:16:41|36934.58
07:16:43|36934.58
07:16:44|36934.58
07:16:45|36934.58
07:16:46|36934.58
07:16:47|36934.58
07:16:48|36939.85
07:16:49|36939.85
07:16:50|36937.74
07:16:51|36937.74
07:16:52|36937.74
07:16:53|36937.74
07:16:54|36937.74
07:16:55|36937.74
07:16:57|36937.74
07:16:57|36937.74
07:16:58|36937.95
07:17:00|36922.69
07:17:01|36920.15
07:17:02|36920.15
07:17:03|36920.15
07:17:04|36920.15
07:17:05|36920.15
07:17:06|36922.64
07:17:07|36922.64
07:17:08|36922.64
07:17:09|36922.64
07:17:10|36922.64
07:17:11|36922.64
07:17:12|36922.64
07:17:14|36922.64
07:17:15|36920.28
07:17:16|36919.85
07:17:17|36919.85
07:17:18|36919.85
07:17:19|36913.43
07:17:20|36913.43
07:17:21|36910.98
07:17:22|36910.98
07:17:24|36910.98
07:17:25|36910.98
07:17:26|36915.06
07:17:26|36915.06
07:17:28|36915.06
07:17:29|36915.06
07:17:31|36915.06
07:17:31|36915.06
07:17:32|36915.36
07:17:33|36915.36
07:17:34|36915.36
07:17:35|36915.36
07:17:36|36915.36
07:17:37|36912.82
07:17:39|36912.82
07:17:39|36915.36
07:17:40|36915.36
07:17:41|36915.36
07:17:42|36915.36
07:17:43|36915.31
07:17:44|36915.31
07:17:45|36915.31
07:17:46|36915.31
07:17:47|36915.31
07:17:48|36915.31
07:17:49|36915.31
07:17:50|36910.78
07:17:51|36910.78
07:17:52|36912.89
07:17:53|36912.89
07:17:54|36912.89
07:17:56|36912.89
07:17:56|36912.89
07:17:57|36907.34
07:17:59|36907.34
07:18:00|36907.2
07:18:00|36907.2
07:18:01|36907.2
07:18:02|36907.2
07:18:04|36907.2
07:18:04|36907.2
07:18:05|36907.2
07:18:07|36897.81
07:18:07|36902.59
07:18:09|36902.59
07:18:09|36902.59
07:18:11|36900.93
07:18:12|36900.93
07:18:14|36900.93
07:18:15|36900.93
07:18:16|36900.15
07:18:17|36900.15
07:18:19|36900.01
07:18:20|36900.01
07:18:21|36900.01
07:18:22|36900.01
07:18:24|36900.01
07:18:25|36900.01
07:18:25|36900.01
07:18:27|36901.03
07:18:28|36907.3
07:18:29|36907.3
07:18:31|36908.75
07:18:32|36908.75
07:18:33|36908.74
07:18:34|36908.74
07:18:36|36908.74
07:18:36|36908.74
07:18:37|36908.74
07:18:38|36908.74
07:18:39|36908.74
07:18:40|36908.74
07:18:41|36908.74
07:18:43|36914.43
07:18:44|36914.43
07:18:44|36914.43
07:18:46|36914.43
07:18:46|36914.43
07:18:47|36914.43
07:18:48|36914.43
07:18:50|36914.43
07:18:50|36914.43
07:18:51|36914.43
07:18:52|36914.43
07:18:53|36914.43
07:18:54|36914.43
07:18:56|36914.43
07:18:57|36914.57
07:18:57|36914.57
07:18:58|36919.69
07:18:59|36924.24
07:19:00|36924.24
07:19:01|36924.24
07:19:02|36924.24
07:19:03|36924.24
07:19:04|36924.24
07:19:06|36924.24
07:19:08|36925.44
07:19:08|36925.44
07:19:09|36925.44
07:19:11|36925.44
07:19:11|36929.01
07:19:12|36929.01
07:19:14|36931.39
07:19:16|36931.39
07:19:18|36931.39
07:19:19|36931.39
07:19:19|36931.39
07:19:21|36935.63
07:19:21|36935.63
07:19:23|36935.63
07:19:24|36935.63
07:19:25|36935.63
07:19:26|36935.63
07:19:27|36935.63
07:19:28|36935.63
07:19:29|36935.63
07:19:30|36936.12
07:19:31|36936.12
07:19:32|36936.12
07:19:33|36936.12
07:19:34|36936.12
07:19:35|36939.71
07:19:36|36939.71
07:19:37|36939.71
07:19:38|36939.71
07:19:39|36939.71
07:19:40|36939.71
07:19:41|36939.71
07:19:42|36939.71
07:19:43|36939.71
07:19:44|36939.71
07:19:45|36939.71
07:19:46|36939.55
07:19:47|36939.55
07:19:48|36943.94
07:19:49|36947.68
07:19:50|36940.89
07:19:51|36944.15
07:19:52|36944.15
07:19:53|36944.15
07:19:54|36944.15
07:19:55|36944.15
07:19:57|36944.15
07:19:58|36944.15
07:19:59|36944.57
07:20:00|36939.2
07:20:01|36939.14
07:20:02|36939.14
07:20:03|36939.14
07:20:04|36939.15
07:20:04|36939.15
07:20:05|36939.15
07:20:07|36939.15
07:20:08|36939.15
07:20:08|36939.15
07:20:10|36939.15
07:20:11|36939.15
07:20:12|36939.15
07:20:12|36939.15
07:20:14|36939.1
07:20:16|36926.53
07:20:17|36917.51
07:20:18|36917.51
07:20:19|36917.51
07:20:21|36917.51
07:20:22|36917.51
07:20:22|36917.51
07:20:24|36917.51
07:20:26|36917.51
07:20:26|36917.51
07:20:27|36917.51
07:20:28|36917.51
07:20:29|36917.51
07:20:30|36917.51
07:20:31|36917.51
07:20:33|36919.19
07:20:34|36919.19
07:20:36|36919.19
07:20:37|36919.19
07:20:38|36919.19
07:20:38|36919.19
07:20:40|36919.19
07:20:41|36919.19
07:20:42|36919.19
07:20:43|36919.19
07:20:44|36919.19
07:20:45|36919.19
07:20:46|36919.19
07:20:47|36919.19
07:20:48|36919.19
07:20:48|36919.19
07:20:50|36923.43
07:20:51|36923.43
07:20:52|36923.43
07:20:53|36923.43
07:20:54|36923.43
07:20:55|36923.43
07:20:57|36923.43
07:20:57|36923.43
07:20:58|36923.43
07:20:59|36923.43
07:21:01|36923.43
07:21:01|36923.43
07:21:03|36923.43
07:21:03|36923.43
07:21:05|36923.43
07:21:05|36923.44
07:21:06|36923.44
07:21:07|36923.44
07:21:08|36923.44
07:21:09|36923.44
07:21:10|36923.44
07:21:11|36923.44
07:21:12|36922.24
07:21:13|36922.24
07:21:15|36922.24
07:21:17|36922.24
07:21:18|36922.24
07:21:19|36922.24
07:21:21|36922.24
07:21:22|36922.24
07:21:22|36922.24
07:21:24|36920.66
07:21:24|36920.66
07:21:26|36920.66
07:21:27|36920.66
07:21:28|36920.66
07:21:29|36920.66
07:21:30|36920.66
07:21:31|36920.66
07:21:33|36920.66
07:21:33|36926.95
07:21:35|36926.95
07:21:36|36926.95
07:21:37|36926.95
07:21:38|36926.95
07:21:39|36926.95
07:21:40|36926.95
07:21:40|36926.95
07:21:42|36926.95
07:21:43|36920.74
07:21:43|36915.94
07:21:44|36914.2
07:21:45|36914.2
07:21:47|36914.2
07:21:48|36914.2
07:21:48|36914.2
07:21:50|36914.2
07:21:51|36914.2
07:21:52|36914.69
07:21:53|36914.69
07:21:54|36914.69
07:21:55|36914.69
07:21:56|36914.69
07:21:57|36914.69
07:21:58|36914.69
07:21:59|36914.69
07:21:59|36914.7
07:22:01|36914.7
07:22:02|36914.7
07:22:03|36914.7
07:22:04|36914.7
07:22:05|36914.7
07:22:05|36914.7
07:22:06|36914.7
07:22:07|36914.7
07:22:09|36914.7
07:22:10|36921.42
07:22:10|36921.42
07:22:11|36920.46
07:22:13|36923.77
07:22:14|36923.77
07:22:14|36923.77
07:22:16|36923.77
07:22:18|36923.77
07:22:19|36923.77
07:22:20|36923.77
07:22:21|36929.24
07:22:22|36929.24
07:22:23|36929.24
07:22:24|36929.2
07:22:25|36929.2
07:22:25|36929.24
07:22:26|36929.24
07:22:27|36929.24
07:22:29|36929.24
07:22:29|36929.24
07:22:31|36929.24
07:22:31|36929.24
07:22:33|36929.24
07:22:34|36929.24
07:22:34|36929.24
07:22:35|36929.24
07:22:36|36929.24
07:22:37|36929.87
07:22:38|36929.87
07:22:40|36929.87
07:22:41|36929.87
07:22:42|36929.87
07:22:42|36929.17
07:22:44|36926.95
07:22:44|36926.95
07:22:45|36926.95
07:22:46|36926.95
07:22:47|36926.95
07:22:48|36926.95
07:22:49|36926.95
07:22:51|36926.95
07:22:51|36920.66
07:22:53|36920.67
07:22:54|36920.67
07:22:54|36920.67
07:22:55|36920.67
07:22:56|36920.67
07:22:57|36920.67
07:22:59|36920.67
07:23:00|36920.67
07:23:02|36915.23
07:23:03|36915.23
07:23:03|36915.23
07:23:04|36915.23
07:23:05|36915.23
07:23:06|36915.23
07:23:07|36915.28
07:23:08|36915.28
07:23:09|36915.28
07:23:10|36915.28
07:23:11|36915.28
07:23:12|36915.28
07:23:13|36915.28
07:23:14|36914.69
07:23:15|36900.04
07:23:16|36901.8
07:23:19|36897.54
07:23:19|36900.92
07:23:21|36900.92
07:23:21|36900.92
07:23:23|36900.92
07:23:24|36900.92
07:23:25|36907.74
07:23:26|36903.78
07:23:27|36903.78
07:23:28|36903.78
07:23:30|36903.78
07:23:31|36902.64
07:23:32|36902.64
07:23:34|36902.64
07:23:36|36892.19
07:23:36|36892.19
07:23:38|36892.19
07:23:39|36892.19
07:23:40|36892.19
07:23:40|36893.1
07:23:41|36883.94
07:23:42|36889.54
07:23:43|36889.54
07:23:45|36889.54
07:23:46|36889.54
07:23:47|36889.54
07:23:48|36889.54
07:23:49|36894.3
07:23:49|36894.3
07:23:51|36894.3
07:23:52|36893.6
07:23:53|36893.6
07:23:54|36893.6
07:23:55|36893.6
07:23:56|36893.6
07:23:57|36893.6
07:23:58|36893.6
07:23:59|36890.85
07:24:00|36889.85
07:24:00|36889.85
07:24:01|36889.85
07:24:02|36889.85
07:24:03|36889.85
07:24:05|36889.85
07:24:06|36889.85
07:24:06|36889.85
07:24:07|36890.26
07:24:09|36890.26
07:24:09|36890.26
07:24:11|36890.26
07:24:12|36892.7
07:24:13|36897.65
07:24:13|36896.93
07:24:15|36894.88
07:24:16|36894.88
07:24:17|36894.88
07:24:18|36894.88
07:24:20|36890.68
07:24:22|36890.68
07:24:23|36889.95
07:24:24|36889.95
07:24:25|36889.95
07:24:26|36889.95
07:24:27|36889.01
07:24:28|36886.38
07:24:30|36886.38
07:24:32|36886.38
07:24:33|36886.38
07:24:34|36886.38
07:24:34|36886.38
07:24:35|36886.38
07:24:37|36886.38
07:24:38|36886.38
07:24:38|36886.38
07:24:39|36886.38
07:24:40|36886.38
07:24:41|36886.38
07:24:42|36886.38
07:24:43|36886.38
07:24:45|36886.38
07:24:45|36887.86
07:24:46|36881.63
07:24:48|36881.63
07:24:49|36878.55
07:24:50|36878.55
07:24:51|36878.55
07:24:52|36886.28
07:24:53|36881.9
07:24:54|36881.9
07:24:55|36881.9
07:24:56|36881.9
07:24:57|36884.2
07:24:57|36884.2
07:25:00|36884.2
07:25:00|36884.2
07:25:02|36884.2
07:25:02|36885.73
07:25:03|36886.34
07:25:04|36896.97
07:25:06|36896.97
07:25:08|36903.24
07:25:08|36904.7
07:25:09|36906.77
07:25:10|36906.77
07:25:12|36906.77
07:25:12|36906.77
07:25:13|36906.77
07:25:14|36906.77
07:25:15|36906.77
07:25:16|36920.91
07:25:17|36913.81
07:25:18|36913.58
07:25:20|36913.58
07:25:22|36913.54
07:25:24|36913.54
07:25:24|36919.83
07:25:26|36919.83
07:25:26|36919.83
07:25:28|36917.19
07:25:29|36917.19
07:25:30|36917.19
07:25:31|36917.19
07:25:32|36917.19
07:25:32|36917.19
07:25:34|36917.18
07:25:35|36917.18
07:25:36|36917.18
07:25:37|36917.19
07:25:38|36910.93
07:25:39|36910.93
07:25:40|36910.93
07:25:41|36910.93
07:25:42|36910.93
07:25:44|36910.93
07:25:44|36910.93
07:25:46|36910.93
07:25:47|36910.93
07:25:47|36910.93
07:25:49|36910.93
07:25:49|36910.93
07:25:51|36910.93
07:25:52|36918.37
07:25:53|36918.37
07:25:54|36918.37
07:25:55|36918.37
07:25:56|36918.37
07:25:57|36917.76
07:25:57|36917.76
07:25:59|36917.76
07:26:00|36917.76
07:26:01|36917.76
07:26:02|36916.88
07:26:04|36916.88
07:26:04|36916.88
07:26:05|36916.88
07:26:06|36916.88
07:26:07|36914.01
07:26:08|36914.01
07:26:09|36914.01
07:26:10|36916.2
07:26:11|36916.2
07:26:12|36916.2
07:26:13|36916.2
07:26:14|36916.2
07:26:15|36916.2
07:26:16|36916.2
07:26:17|36909.97
07:26:18|36913.68
07:26:19|36913.69
07:26:21|36913.69
07:26:23|36913.67
07:26:25|36913.67
07:26:25|36913.67
07:26:27|36913.67
07:26:29|36913.67
07:26:29|36913.67
07:26:30|36913.67
07:26:32|36916.83
07:26:33|36914.37
07:26:34|36914.37
07:26:35|36914.37
07:26:36|36914.37
07:26:37|36914.37
07:26:38|36914.37
07:26:39|36915.
07:26:40|36915.
07:26:41|36915.
07:26:42|36915.
07:26:43|36915.
07:26:44|36915.
07:26:45|36915.
07:26:46|36915.
07:26:47|36915.
07:26:48|36915.
07:26:49|36915.
07:26:50|36910.07
07:26:51|36910.07
07:26:52|36910.07
07:26:53|36910.07
07:26:54|36910.07
07:26:55|36910.07
07:26:56|36917.31
07:26:57|36917.31
07:26:58|36917.31
07:26:59|36917.31
07:27:00|36918.82
07:27:01|36918.82
07:27:02|36918.82
07:27:03|36918.82
07:27:04|36918.82
07:27:05|36924.48
07:27:06|36928.16
07:27:07|36928.1
07:27:08|36930.96
07:27:09|36932.68
07:27:10|36932.68
07:27:11|36932.68
07:27:12|36932.68
07:27:13|36932.68
07:27:14|36932.68
07:27:15|36933.8
07:27:16|36933.8
07:27:17|36933.8
07:27:18|36933.8
07:27:20|36933.8
07:27:21|36933.8
07:27:23|36933.8
07:27:25|36933.92
07:27:27|36924.02
07:27:27|36917.85
07:27:29|36919.41
07:27:29|36919.41
07:27:30|36919.41
07:27:31|36919.41
07:27:32|36919.41
07:27:33|36919.41
07:27:34|36919.41
07:27:35|36919.41
07:27:36|36919.41
07:27:38|36919.41
07:27:38|36919.41
07:27:40|36919.41
07:27:41|36919.41
07:27:42|36919.41
07:27:43|36926.31
07:27:43|36926.31
07:27:44|36926.31
07:27:45|36924.27
07:27:48|36924.27
07:27:48|36924.27
07:27:49|36924.27
07:27:50|36926.98
07:27:51|36926.98
07:27:52|36926.98
07:27:53|36926.98
07:27:54|36926.98
07:27:55|36926.98
07:27:57|36926.98
07:27:57|36926.98
07:27:59|36926.98
07:27:59|36926.98
07:28:01|36926.98
07:28:01|36926.98
07:28:02|36926.98
07:28:04|36926.98
07:28:04|36926.98
07:28:05|36926.98
07:28:06|36926.98
07:28:07|36926.98
07:28:08|36926.91
07:28:09|36926.91
07:28:10|36926.91
07:28:11|36926.91
07:28:12|36926.91
07:28:13|36926.91
07:28:14|36926.91
07:28:15|36926.91
07:28:17|36926.91
07:28:17|36919.64
07:28:19|36919.64
07:28:19|36919.64
07:28:20|36919.64
07:28:22|36919.64
07:28:24|36919.42
07:28:24|36919.42
07:28:25|36920.26
07:28:27|36921.73
07:28:29|36921.73
07:28:30|36921.73
07:28:31|36921.73
07:28:32|36927.45
07:28:32|36927.45
07:28:34|36929.94
07:28:35|36927.2
07:28:36|36927.2
07:28:37|36935.7
07:28:38|36935.69
07:28:39|36935.69
07:28:40|36935.69
07:28:41|36935.7
07:28:42|36935.7
07:28:43|36932.54
07:28:44|36932.54
07:28:45|36932.54
07:28:46|36932.54
07:28:47|36932.54
07:28:47|36932.54
07:28:49|36932.54
07:28:50|36929.73
07:28:51|36919.42
07:28:51|36919.42
07:28:53|36919.42
07:28:54|36919.42
07:28:55|36919.42
07:28:56|36919.42
07:28:57|36919.42
07:28:58|36919.42
07:28:59|36911.49
07:28:59|36915.55
07:29:01|36913.55
07:29:02|36913.55
07:29:03|36913.55
07:29:04|36913.55
07:29:05|36914.61
07:29:06|36926.06
07:29:07|36924.94
07:29:08|36930.2
07:29:09|36923.68
07:29:10|36923.68
07:29:11|36928.61
07:29:12|36928.61
07:29:13|36926.57
07:29:14|36933.52
07:29:15|36933.52
07:29:16|36933.52
07:29:17|36933.52
07:29:18|36933.52
07:29:19|36933.52
07:29:20|36933.52
07:29:21|36933.52
07:29:22|36929.08
07:29:23|36929.08
07:29:25|36929.08
07:29:26|36929.08
07:29:27|36933.3
07:29:29|36933.3
07:29:31|36933.3
07:29:32|36933.3
07:29:33|36932.35
07:29:35|36932.35
07:29:36|36929.58
07:29:36|36929.58
07:29:38|36929.58
07:29:39|36929.58
07:29:40|36931.43
07:29:41|36931.43
07:29:41|36931.5
07:29:43|36931.5
07:29:44|36931.5
07:29:45|36931.5
07:29:46|36931.5
07:29:47|36931.5
07:29:48|36931.5
07:29:49|36931.5
07:29:50|36931.5
07:29:51|36931.5
07:29:52|36931.5
07:29:53|36931.5
07:29:54|36931.5
07:29:55|36931.5
07:29:56|36931.5
07:29:57|36931.5
07:29:58|36931.5
07:30:00|36931.5
07:30:00|36931.5
07:30:01|36931.5
07:30:02|36931.5
07:30:03|36931.5
07:30:04|36931.5
07:30:05|36931.5
07:30:06|36931.43
07:30:07|36920.52
07:30:09|36918.19
07:30:10|36918.83
07:30:11|36918.83
07:30:11|36918.83
07:30:12|36919.38
07:30:13|36919.41
07:30:14|36919.41
07:30:16|36926.51
07:30:16|36926.51
07:30:17|36926.51
07:30:19|36931.42
07:30:19|36931.42
07:30:20|36931.42
07:30:21|36931.42
07:30:23|36931.42
07:30:23|36931.42
07:30:26|36937.79
07:30:27|36951.58
07:30:28|36966.84
07:30:29|36966.84
07:30:30|36966.84
07:30:31|36972.15
07:30:32|36972.15
07:30:33|36972.15
07:30:34|36972.15
07:30:35|36972.15
07:30:36|36972.15
07:30:37|36972.15
07:30:38|36972.15
07:30:39|36972.15
07:30:40|36972.15
07:30:41|36972.15
07:30:42|36972.15
07:30:43|36972.15
07:30:44|36972.15
07:30:45|36972.15
07:30:47|36975.25
07:30:48|36980.08
07:30:49|36980.08
07:30:50|36980.08
07:30:51|36981.93
07:30:53|36981.93
07:30:54|36981.89
07:30:55|36981.89
07:30:56|36981.89
07:30:56|36981.89
07:30:58|36981.89
07:30:58|36983.
07:30:59|36983.
07:31:00|36983.
07:31:03|36985.66
07:31:04|36977.46
07:31:05|36979.59
07:31:06|36979.59
07:31:07|36979.31
07:31:08|36981.45
07:31:09|36981.45
07:31:10|36981.45
07:31:11|36981.45
07:31:12|36981.45
07:31:13|36981.45
07:31:14|36981.45
07:31:15|36981.45
07:31:16|36981.45
07:31:17|36981.45
07:31:18|36981.45
07:31:19|36981.45
07:31:20|36977.45
07:31:21|36977.45
07:31:22|36977.45
07:31:23|36971.44
07:31:24|36971.44
07:31:25|36971.44
07:31:27|36971.44
07:31:29|36971.44
07:31:30|36971.44
07:31:31|36971.44
07:31:33|36971.44
07:31:34|36971.44
07:31:34|36971.44
07:31:35|36971.44
07:31:38|36971.44
07:31:39|36971.44
07:31:40|36971.44
07:31:40|36971.44
07:31:41|36975.11
07:31:42|36974.49
07:31:43|36974.49
07:31:44|36974.49
07:31:45|36974.49
07:31:46|36973.58
07:31:47|36973.58
07:31:48|36967.57
07:31:50|36967.57
07:31:50|36967.57
07:31:51|36967.57
07:31:53|36975.71
07:31:54|36975.71
07:31:55|36976.8
07:31:56|36976.8
07:31:58|36976.23
07:31:58|36976.23
07:31:59|36976.81
07:32:00|36976.81
07:32:01|36976.81
07:32:02|36976.81
07:32:03|36976.81
07:32:04|36976.81
07:32:05|36976.81
07:32:06|36976.81
07:32:07|36976.81
07:32:08|36976.81
07:32:09|36983.81
07:32:10|36983.81
07:32:11|36983.81
07:32:12|36975.76
07:32:13|36975.76
07:32:15|36975.76
07:32:15|36975.76
07:32:17|36975.7
07:32:17|36975.7
07:32:18|36975.7
07:32:19|36975.7
07:32:20|36983.25
07:32:21|36983.25
07:32:22|36979.17
07:32:23|36979.17
07:32:24|36979.17
07:32:26|36979.17
07:32:28|36978.4
07:32:29|36978.4
07:32:30|36978.4
07:32:32|36979.2
07:32:33|36979.2
07:32:35|36979.2
07:32:36|36979.2
07:32:38|36979.2
07:32:38|36979.2
07:32:39|36979.2
07:32:40|36980.43
07:32:41|36980.43
07:32:42|36980.43
07:32:43|36980.43
07:32:44|36980.43
07:32:45|36983.09
07:32:46|36983.09
07:32:47|36983.09
07:32:48|36983.09
07:32:49|36983.09
07:32:50|36980.74
07:32:52|36980.74
07:32:52|36980.74
07:32:53|36980.74
07:32:54|36980.74
07:32:55|36979.24
07:32:56|36979.24
07:32:57|36979.24
07:32:58|36979.24
07:32:59|36979.23
07:33:01|36979.23
07:33:01|36979.23
07:33:02|36979.23
07:33:03|36980.46
07:33:04|36975.86
07:33:05|36975.87
07:33:06|36975.87
07:33:07|36975.87
07:33:08|36975.87
07:33:09|36975.87
07:33:10|36975.87
07:33:11|36975.87
07:33:12|36975.87
07:33:13|36975.87
07:33:14|36975.87
07:33:15|36975.87
07:33:16|36975.87
07:33:17|36975.87
07:33:18|36975.87
07:33:20|36975.87
07:33:20|36974.7
07:33:22|36974.7
07:33:22|36969.34
07:33:23|36969.34
07:33:24|36969.34
07:33:25|36969.34
07:33:26|36969.34
07:33:28|36969.34
07:33:30|36969.34
07:33:32|36969.3
07:33:34|36969.3
07:33:34|36969.65
07:33:36|36969.65
07:33:37|36969.65
07:33:37|36969.65
07:33:39|36969.65
07:33:40|36979.63
07:33:40|36979.94
07:33:42|36979.94
07:33:43|36979.94
07:33:44|36979.94
07:33:44|36978.68
07:33:46|36978.69
07:33:47|36978.69
07:33:47|36978.69
07:33:49|36967.72
07:33:49|36970.95
07:33:50|36964.12
07:33:52|36964.12
07:33:52|36964.12
07:33:53|36964.12
07:33:55|36964.12
07:33:55|36964.12
07:33:57|36960.4
07:33:57|36960.4
07:33:58|36960.4
07:34:00|36960.4
07:34:00|36960.4
07:34:02|36969.94
07:34:03|36969.94
07:34:03|36969.94
07:34:04|36969.94
07:34:06|36969.94
07:34:06|36969.94
07:34:07|36969.94
07:34:08|36969.94
07:34:09|36969.94
07:34:11|36964.06
07:34:11|36964.06
07:34:13|36961.32
07:34:14|36968.11
07:34:14|36968.11
07:34:16|36968.11
07:34:16|36968.11
07:34:18|36966.52
07:34:18|36966.52
07:34:19|36966.52
07:34:20|36969.87
07:34:21|36969.87
07:34:22|36962.1
07:34:23|36962.1
07:34:24|36962.1
07:34:25|36962.1
07:34:27|36969.98
07:34:27|36969.98
07:34:30|36969.98
07:34:31|36969.98
07:34:33|36960.
07:34:35|36950.7
07:34:37|36948.33
07:34:37|36948.33
07:34:39|36948.33
07:34:39|36948.33
07:34:40|36948.33
07:34:41|36959.59
07:34:43|36959.63
07:34:43|36966.38
07:34:44|36981.96
07:34:45|36981.96
07:34:46|36973.65
07:34:47|36968.04
07:34:48|36968.04
07:34:50|36968.04
07:34:50|36969.94
07:34:51|36968.04
07:34:52|36968.04
07:34:54|36968.04
07:34:54|36968.04
07:34:55|36977.28
07:34:56|36977.28
07:34:57|36977.28
07:34:58|36977.28
07:34:59|36977.28
07:35:00|36974.39
07:35:01|36974.39
07:35:03|36975.43
07:35:04|36975.43
07:35:05|36986.38
07:35:06|36985.46
07:35:07|36985.46
07:35:08|36985.46
07:35:09|36985.46
07:35:10|36985.46
07:35:11|36985.46
07:35:12|36981.71
07:35:13|36981.7
07:35:14|36981.7
07:35:15|36981.7
07:35:16|36981.7
07:35:17|36981.7
07:35:18|36981.7
07:35:19|36981.7
07:35:20|36980.56
07:35:21|36980.56
07:35:22|36980.56
07:35:23|36980.56
07:35:24|36980.56
07:35:25|36980.56
07:35:26|36977.
07:35:27|36977.
07:35:28|36977.01
07:35:29|36981.48
07:35:31|36981.25
07:35:32|36981.25
07:35:33|36971.61
07:35:35|36971.56
07:35:36|36971.56
07:35:37|36971.6
07:35:38|36961.2
07:35:40|36952.59
07:35:41|36952.59
07:35:42|36952.59
07:35:43|36942.1
07:35:44|36942.1
07:35:45|36942.1
07:35:45|36942.1
07:35:47|36942.1
07:35:48|36942.1
07:35:49|36941.97
07:35:50|36933.47
07:35:51|36934.92
07:35:52|36937.74
07:35:53|36937.74
07:35:54|36937.74
07:35:55|36937.74
07:35:56|36937.74
07:35:58|36943.92
07:35:59|36943.92
07:36:00|36943.92
07:36:01|36941.22
07:36:02|36932.28
07:36:03|36932.28
07:36:04|36932.28
07:36:05|36932.28
07:36:06|36932.28
07:36:07|36932.28
07:36:08|36933.34
07:36:09|36926.87
07:36:09|36926.87
07:36:11|36924.53
07:36:13|36926.06
07:36:15|36920.94
07:36:15|36920.94
07:36:16|36920.94
07:36:17|36920.94
07:36:18|36920.94
07:36:20|36926.06
07:36:21|36926.06
07:36:22|36926.06
07:36:23|36926.06
07:36:24|36926.06
07:36:25|36925.18
07:36:26|36925.18
07:36:27|36925.18
07:36:28|36925.18
07:36:29|36925.18
07:36:31|36925.18
07:36:32|36930.51
07:36:34|36920.12
07:36:35|36920.12
07:36:36|36920.11
07:36:37|36920.11
07:36:38|36920.11
07:36:39|36920.17
07:36:40|36920.17
07:36:40|36907.29
07:36:42|36907.29
07:36:43|36907.29
07:36:45|36900.01
07:36:46|36900.
07:36:47|36900.
07:36:48|36900.
07:36:49|36900.06
07:36:50|36900.06
07:36:50|36900.06
07:36:51|36900.06
07:36:53|36915.55
07:36:53|36915.55
07:36:54|36915.55
07:36:56|36915.55
07:36:56|36915.55
07:36:58|36915.55
07:36:58|36915.55
07:37:00|36915.55
07:37:01|36915.55
07:37:01|36919.59
07:37:03|36929.35
07:37:04|36929.35
07:37:04|36929.35
07:37:05|36929.35
07:37:07|36929.35
07:37:07|36929.35
07:37:09|36929.35
07:37:09|36929.35
07:37:10|36926.69
07:37:11|36919.1
07:37:12|36919.09
07:37:13|36919.09
07:37:14|36919.09
07:37:15|36919.09
07:37:16|36919.09
07:37:18|36919.09
07:37:19|36919.56
07:37:19|36919.56
07:37:20|36919.56
07:37:22|36919.56
07:37:22|36919.56
07:37:23|36919.56
07:37:24|36922.23
07:37:25|36922.23
07:37:27|36922.23
07:37:28|36922.23
07:37:28|36922.23
07:37:29|36922.23
07:37:30|36922.23
07:37:31|36926.88
07:37:33|36926.88
07:37:33|36926.88
07:37:36|36926.88
07:37:37|36926.88
07:37:38|36931.33
07:37:39|36931.33
07:37:40|36931.33
07:37:40|36937.72
07:37:41|36937.72
07:37:43|36937.72
07:37:44|36937.72
07:37:45|36937.72
07:37:46|36937.72
07:37:47|36930.14
07:37:48|36930.14
07:37:49|36930.14
07:37:50|36930.14
07:37:51|36930.14
07:37:52|36930.14
07:37:53|36932.37
07:37:54|36932.34
07:37:55|36932.34
07:37:56|36932.34
07:37:57|36932.
07:37:58|36932.
07:37:59|36932.
07:38:00|36932.
07:38:01|36932.
07:38:02|36932.
07:38:04|36932.
07:38:05|36932.
07:38:05|36934.65
07:38:06|36934.65
07:38:08|36935.41
07:38:09|36935.41
07:38:10|36935.41
07:38:11|36935.41
07:38:11|36934.61
07:38:12|36934.61
07:38:14|36934.61
07:38:15|36934.61
07:38:15|36934.61
07:38:17|36923.34
07:38:18|36923.34
07:38:18|36923.34
07:38:20|36923.34
07:38:21|36923.34
07:38:22|36923.34
07:38:23|36925.38
07:38:23|36925.38
07:38:25|36926.26
07:38:26|36926.26
07:38:26|36926.26
07:38:28|36926.26
07:38:29|36926.26
07:38:30|36926.26
07:38:31|36926.26
07:38:32|36926.26
07:38:34|36926.26
07:38:36|36926.26
07:38:37|36926.26
07:38:39|36930.99
07:38:39|36930.99
07:38:41|36927.32
07:38:41|36927.32
07:38:42|36927.32
07:38:43|36927.32
07:38:44|36929.67
07:38:45|36929.67
07:38:46|36931.98
07:38:47|36931.98
07:38:48|36931.98
07:38:49|36931.98
07:38:50|36931.98
07:38:51|36931.98
07:38:53|36931.98
07:38:53|36931.98
07:38:54|36931.98
07:38:56|36931.98
07:38:56|36931.98
07:38:57|36931.98
07:38:58|36931.98
07:38:59|36931.98
07:39:01|36931.98
07:39:02|36931.98
07:39:03|36931.98
07:39:04|36931.98
07:39:05|36931.98
07:39:06|36931.98
07:39:07|36931.98
07:39:08|36931.98
07:39:09|36931.98
07:39:10|36931.98
07:39:11|36931.98
07:39:12|36931.98
07:39:13|36931.98
07:39:14|36931.98
07:39:15|36931.98
07:39:16|36929.03
07:39:17|36929.03
07:39:18|36929.03
07:39:19|36929.03
07:39:20|36929.03
07:39:21|36929.03
07:39:22|36930.5
07:39:23|36930.5
07:39:24|36930.5
07:39:25|36930.5
07:39:26|36930.5
07:39:27|36930.5
07:39:28|36930.5
07:39:29|36930.5
07:39:30|36930.5
07:39:31|36930.5
07:39:32|36930.5
07:39:33|36930.5
07:39:35|36933.24
07:39:37|36933.17
07:39:39|36932.06
07:39:40|36931.76
07:39:41|36931.76
07:39:42|36931.76
07:39:43|36931.76
07:39:45|36931.76
07:39:45|36931.76
07:39:46|36931.76
07:39:48|36931.76
07:39:48|36931.76
07:39:50|36931.76
07:39:50|36931.76
07:39:51|36931.76
07:39:53|36931.76
07:39:53|36931.76
07:39:54|36931.76
07:39:56|36946.51
07:39:57|36946.51
07:39:58|36946.51
07:39:59|36946.51
07:40:00|36946.51
07:40:01|36946.51
07:40:02|36946.51
07:40:03|36955.8
07:40:03|36958.1
07:40:05|36958.1
07:40:05|36958.1
07:40:07|36958.1
07:40:07|36958.1
07:40:08|36958.1
07:40:09|36958.1
07:40:10|36958.1
07:40:11|36958.1
07:40:12|36958.1
07:40:13|36958.1
07:40:15|36958.1
07:40:16|36958.66
07:40:16|36958.66
07:40:18|36958.66
07:40:18|36958.09
07:40:19|36958.09
07:40:22|36958.09
07:40:22|36958.09
07:40:23|36958.09
07:40:24|36958.09
07:40:25|36958.09
07:40:26|36958.09
07:40:28|36958.09
07:40:28|36958.09
07:40:29|36958.09
07:40:30|36958.09
07:40:31|36958.09
07:40:32|36958.72
07:40:33|36958.72
07:40:35|36958.72
07:40:36|36958.72
07:40:38|36966.82
07:40:39|36965.22
07:40:40|36951.05
07:40:41|36951.05
07:40:43|36951.05
07:40:44|36951.05
07:40:45|36951.05
07:40:45|36949.87
07:40:48|36948.5
07:40:48|36948.5
07:40:49|36948.49
07:40:50|36948.49
07:40:51|36948.49
07:40:52|36948.49
07:40:53|36948.49
07:40:54|36948.73
07:40:56|36951.57
07:40:57|36955.06
07:40:58|36959.57
07:40:59|36959.57
07:41:00|36959.57
07:41:01|36959.97
07:41:02|36959.97
07:41:03|36959.97
07:41:04|36959.97
07:41:05|36959.97
07:41:06|36959.97
07:41:07|36959.97
07:41:08|36959.97
07:41:09|36959.97
07:41:10|36959.97
07:41:11|36959.97
07:41:12|36959.97
07:41:13|36962.83
07:41:14|36962.83
07:41:15|36962.84
07:41:16|36954.32
07:41:17|36954.32
07:41:18|36954.32
07:41:19|36954.32
07:41:20|36954.32
07:41:21|36954.32
07:41:22|36954.32
07:41:23|36952.41
07:41:24|36955.52
07:41:26|36955.52
07:41:26|36955.52
07:41:27|36953.42
07:41:28|36950.
07:41:29|36950.
07:41:30|36948.5
07:41:31|36937.91
07:41:33|36936.68
07:41:33|36936.68
07:41:34|36936.74
07:41:36|36936.74
07:41:38|36939.3
07:41:40|36939.3
07:41:40|36939.29
07:41:42|36939.29
07:41:43|36939.29
07:41:45|36941.28
07:41:47|36941.38
07:41:48|36941.6
07:41:49|36941.6
07:41:50|36941.6
07:41:51|36941.6
07:41:53|36941.6
07:41:54|36941.6
07:41:55|36941.54
07:41:56|36941.54
07:41:57|36941.55
07:41:59|36941.55
07:42:01|36941.55
07:42:01|36941.55
07:42:02|36941.54
07:42:03|36942.26
07:42:04|36942.26
07:42:05|36942.26
07:42:07|36942.26
07:42:08|36942.26
07:42:08|36950.49
07:42:09|36940.17
07:42:10|36940.17
07:42:11|36940.17
07:42:13|36940.17
07:42:13|36942.4
07:42:14|36942.4
07:42:15|36945.19
07:42:16|36945.19
07:42:17|36941.37
07:42:18|36941.37
07:42:20|36941.37
07:42:20|36940.16
07:42:21|36936.74
07:42:22|36936.74
07:42:23|36936.74
07:42:24|36936.74
07:42:25|36936.74
07:42:26|36936.74
07:42:27|36936.74
07:42:28|36928.17
07:42:29|36928.17
07:42:30|36927.32
07:42:31|36927.32
07:42:32|36927.32
07:42:33|36927.32
07:42:34|36927.32
07:42:35|36927.32
07:42:37|36927.51
07:42:39|36927.51
07:42:41|36927.33
07:42:42|36927.33
07:42:43|36927.33
07:42:43|36927.33
07:42:45|36927.33
07:42:46|36927.33
07:42:46|36927.33
07:42:48|36927.33
07:42:48|36927.33
07:42:51|36928.09
07:42:51|36928.09
07:42:52|36927.34
07:42:53|36927.34
07:42:54|36926.3
07:42:55|36926.34
07:42:56|36927.11
07:42:57|36927.11
07:42:58|36927.11
07:42:59|36927.11
07:43:00|36927.11
07:43:01|36927.11
07:43:02|36927.11
07:43:03|36927.11
07:43:04|36927.11
07:43:05|36927.11
07:43:06|36927.11
07:43:07|36927.11
07:43:08|36927.11
07:43:09|36927.11
07:43:11|36927.11
07:43:11|36927.11
07:43:12|36927.11
07:43:14|36927.11
07:43:14|36927.11
07:43:16|36927.11
07:43:17|36927.11
07:43:18|36927.11
07:43:19|36927.11
07:43:20|36927.11
07:43:21|36927.11
07:43:22|36927.11
07:43:23|36928.9
07:43:24|36933.23
07:43:25|36933.23
07:43:26|36934.82
07:43:27|36934.82
07:43:28|36934.82
07:43:29|36934.82
07:43:30|36934.82
07:43:31|36934.82
07:43:32|36934.82
07:43:33|36934.82
07:43:34|36926.02
07:43:35|36926.02
07:43:36|36923.52
07:43:38|36909.93
07:43:40|36909.93
07:43:41|36909.42
07:43:42|36909.43
07:43:43|36909.43
07:43:44|36909.43
07:43:46|36909.43
07:43:46|36909.21
07:43:48|36909.21
07:43:49|36909.21
07:43:50|36908.09
07:43:50|36908.52
07:43:52|36908.52
07:43:53|36908.52
07:43:54|36908.52
07:43:55|36909.93
07:43:56|36909.93
07:43:57|36909.93
07:43:58|36909.93
07:43:59|36909.93
07:44:00|36908.47
07:44:01|36908.47
07:44:02|36907.56
07:44:03|36907.35
07:44:04|36907.35
07:44:05|36907.35
07:44:06|36907.89
07:44:08|36900.
07:44:09|36900.
07:44:10|36900.01
07:44:11|36900.01
07:44:12|36900.01
07:44:13|36900.01
07:44:14|36900.
07:44:15|36900.
07:44:16|36893.91
07:44:16|36886.06
07:44:18|36886.06
07:44:19|36886.06
07:44:20|36886.73
07:44:21|36886.79
07:44:22|36886.79
07:44:23|36886.79
07:44:24|36890.62
07:44:25|36890.62
07:44:26|36890.62
07:44:27|36892.83
07:44:28|36892.83
07:44:29|36892.83
07:44:30|36892.83
07:44:30|36892.83
07:44:31|36891.5
07:44:33|36891.5
07:44:34|36893.12
07:44:35|36893.12
07:44:36|36893.12
07:44:37|36893.12
07:44:37|36893.12
07:44:39|36893.12
07:44:41|36893.12
07:44:42|36893.35
07:44:43|36897.78
07:44:44|36894.43
07:44:46|36894.43
07:44:46|36892.47
07:44:47|36892.38
07:44:49|36894.42
07:44:50|36894.42
07:44:50|36894.42
07:44:52|36894.42
07:44:52|36894.42
07:44:53|36894.42
07:44:54|36894.42
07:44:55|36894.43
07:44:56|36898.63
07:44:57|36901.6
07:44:58|36901.59
07:44:59|36901.59
07:45:00|36901.59
07:45:01|36901.59
07:45:02|36901.59
07:45:03|36901.59
07:45:04|36901.59
07:45:05|36901.59
07:45:07|36901.59
07:45:08|36901.59
07:45:08|36905.56
07:45:09|36912.73
07:45:10|36910.61
07:45:11|36908.91
07:45:12|36908.91
07:45:13|36908.91
07:45:15|36908.91
07:45:16|36908.91
07:45:17|36907.61
07:45:17|36902.58
07:45:18|36902.57
07:45:19|36902.53
07:45:21|36894.5
07:45:22|36893.14
07:45:23|36890.17
07:45:24|36890.17
07:45:25|36890.17
07:45:26|36890.17
07:45:27|36890.17
07:45:28|36890.17
07:45:29|36890.17
07:45:30|36890.17
07:45:31|36890.17
07:45:32|36890.17
07:45:33|36884.36
07:45:34|36884.36
07:45:35|36884.36
07:45:36|36884.36
07:45:37|36888.75
07:45:38|36889.32
07:45:40|36891.31
07:45:42|36891.31
07:45:44|36891.31
07:45:46|36891.31
07:45:47|36891.31
07:45:47|36893.92
07:45:49|36893.92
07:45:49|36894.7
07:45:50|36894.66
07:45:52|36900.13
07:45:53|36900.13
07:45:54|36900.13
07:45:55|36900.13
07:45:57|36900.13
07:45:57|36900.13
07:45:58|36900.13
07:45:59|36900.13
07:46:00|36903.5
07:46:01|36894.82
07:46:03|36894.82
07:46:04|36894.82
07:46:04|36893.18
07:46:05|36892.39
07:46:06|36892.4
07:46:07|36895.59
07:46:08|36895.47
07:46:09|36895.47
07:46:10|36895.47
07:46:11|36895.47
07:46:13|36895.47
07:46:13|36895.47
07:46:14|36895.47
07:46:15|36895.47
07:46:16|36895.47
07:46:17|36902.42
07:46:18|36902.42
07:46:19|36902.42
07:46:20|36903.91
07:46:21|36910.04
07:46:22|36910.04
07:46:23|36910.04
07:46:24|36910.04
07:46:25|36910.04
07:46:26|36914.43
07:46:28|36905.24
07:46:28|36906.86
07:46:30|36906.86
07:46:30|36906.86
07:46:31|36910.31
07:46:33|36910.31
07:46:33|36910.31
07:46:34|36909.38
07:46:35|36909.38
07:46:36|36909.38
07:46:37|36909.38
07:46:38|36909.38
07:46:39|36909.38
07:46:41|36909.38
07:46:43|36909.38
07:46:44|36909.38
07:46:44|36909.38
07:46:47|36909.38
07:46:48|36909.38
07:46:50|36915.84
07:46:50|36915.84
07:46:52|36923.63
07:46:53|36923.63
07:46:54|36923.09
07:46:55|36923.09
07:46:56|36923.09
07:46:57|36921.66
07:46:58|36921.66
07:46:59|36921.66
07:47:00|36921.66
07:47:01|36921.66
07:47:02|36921.54
07:47:03|36921.54
07:47:04|36921.54
07:47:05|36921.54
07:47:07|36921.52
07:47:08|36921.52
07:47:09|36922.65
07:47:10|36922.65
07:47:11|36922.65
07:47:12|36922.65
07:47:13|36923.41
07:47:13|36923.41
07:47:15|36923.41
07:47:16|36923.41
07:47:17|36923.4
07:47:18|36923.4
07:47:18|36908.46
07:47:20|36908.46
07:47:21|36908.46
07:47:22|36908.46
07:47:22|36908.46
07:47:24|36908.46
07:47:24|36908.46
07:47:26|36908.46
07:47:27|36908.46
07:47:28|36908.46
07:47:29|36908.46
07:47:30|36908.46
07:47:30|36908.46
07:47:31|36908.46
07:47:32|36908.46
07:47:33|36908.46
07:47:35|36908.46
07:47:37|36908.46
07:47:37|36909.42
07:47:38|36916.15
07:47:39|36916.15
07:47:40|36918.31
07:47:43|36916.81
07:47:44|36926.89
07:47:46|36926.89
07:47:47|36926.89
07:47:48|36926.89
07:47:49|36926.89
07:47:51|36926.89
07:47:52|36926.89
07:47:53|36926.89
07:47:54|36926.89
07:47:55|36926.89
07:47:56|36926.89
07:47:57|36926.89
07:47:58|36926.89
07:47:59|36926.89
07:48:00|36926.89
07:48:01|36926.89
07:48:02|36926.89
07:48:03|36926.89
07:48:04|36926.89
07:48:05|36926.89
07:48:06|36919.18
07:48:07|36919.18
07:48:08|36919.18
07:48:09|36919.18
07:48:10|36919.18
07:48:11|36919.92
07:48:12|36919.92
07:48:13|36924.91
07:48:14|36924.91
07:48:15|36924.91
07:48:16|36924.91
07:48:17|36923.23
07:48:18|36926.89
07:48:19|36926.89
07:48:20|36926.89
07:48:21|36926.89
07:48:22|36926.89
07:48:23|36926.89
07:48:24|36938.48
07:48:25|36941.07
07:48:26|36941.07
07:48:27|36941.07
07:48:28|36941.07
07:48:29|36941.07
07:48:30|36941.07
07:48:31|36941.07
07:48:32|36941.07
07:48:33|36941.07
07:48:34|36932.26
07:48:35|36932.26
07:48:36|36932.26
07:48:37|36932.26
07:48:38|36932.2
07:48:39|36926.18
07:48:40|36926.83
07:48:41|36927.11
07:48:42|36927.11
07:48:44|36927.11
07:48:46|36927.11
07:48:47|36927.11
07:48:47|36927.11
07:48:48|36927.11
07:48:49|36927.2
07:48:52|36927.2
07:48:52|36926.9
07:48:54|36926.9
07:48:55|36926.9
07:48:56|36926.9
07:48:57|36926.89
07:48:58|36916.97
07:48:59|36916.97
07:49:00|36909.04
07:49:01|36907.12
07:49:02|36913.08
07:49:03|36913.08
07:49:04|36913.08
07:49:05|36913.08
07:49:06|36913.08
07:49:07|36913.08
07:49:09|36913.08
07:49:10|36913.08
07:49:11|36913.08
07:49:12|36913.08
07:49:13|36912.6
07:49:14|36910.21
07:49:15|36906.81
07:49:16|36906.81
07:49:17|36906.81
07:49:18|36906.81
07:49:19|36908.7
07:49:20|36909.02
07:49:21|36903.41
07:49:22|36903.94
07:49:23|36903.94
07:49:24|36903.94
07:49:25|36903.94
07:49:26|36906.99
07:49:27|36906.99
07:49:28|36906.99
07:49:29|36906.99
07:49:30|36906.99
07:49:31|36906.32
07:49:32|36915.09
07:49:33|36915.09
07:49:34|36915.09
07:49:35|36908.83
07:49:36|36908.83
07:49:37|36908.83
07:49:38|36908.83
07:49:39|36908.83
07:49:40|36908.83
07:49:41|36909.7
07:49:42|36909.7
07:49:43|36907.18
07:49:45|36907.18
07:49:47|36907.18
07:49:49|36907.18
07:49:49|36907.18
07:49:51|36907.18
07:49:51|36909.5
07:49:52|36909.5
07:49:53|36906.82
07:49:54|36907.63
07:49:56|36907.63
07:49:57|36907.63
07:49:58|36907.63
07:50:00|36907.63
07:50:01|36914.96
07:50:02|36915.64
07:50:04|36915.64
07:50:05|36915.64
07:50:06|36915.64
07:50:08|36915.64
07:50:09|36915.64
07:50:10|36915.64
07:50:10|36915.64
07:50:11|36915.64
07:50:12|36915.64
07:50:13|36915.64
07:50:14|36925.52
07:50:15|36925.52
07:50:16|36925.52
07:50:17|36925.52
07:50:18|36925.52
07:50:19|36923.47
07:50:20|36923.47
07:50:21|36923.47
07:50:22|36923.47
07:50:23|36923.47
07:50:24|36939.06
07:50:25|36939.06
07:50:26|36939.06
07:50:27|36939.06
07:50:28|36939.06
07:50:29|36939.06
07:50:30|36936.93
07:50:31|36936.93
07:50:32|36936.93
07:50:33|36936.93
07:50:34|36936.93
07:50:36|36932.95
07:50:36|36932.95
07:50:37|36932.95
07:50:38|36928.01
07:50:39|36928.01
07:50:40|36928.01
07:50:41|36928.01
07:50:42|36928.01
07:50:43|36932.07
07:50:45|36930.19
07:50:47|36930.19
07:50:48|36930.19
07:50:49|36930.19
07:50:50|36930.19
07:50:51|36930.19
07:50:52|36930.19
07:50:53|36930.19
07:50:55|36921.43
07:50:56|36921.43
07:50:56|36921.43
07:50:58|36921.43
07:50:58|36922.25
07:51:00|36922.25
07:51:01|36924.47
07:51:02|36926.06
07:51:03|36926.06
07:51:04|36926.06
07:51:04|36926.06
07:51:06|36926.06
07:51:07|36926.06
07:51:08|36926.06
07:51:09|36926.06
07:51:10|36926.06
07:51:11|36926.06
07:51:12|36926.06
07:51:13|36926.06
07:51:14|36926.06
07:51:15|36923.92
07:51:16|36923.92
07:51:17|36923.92
07:51:18|36923.91
07:51:19|36923.32
07:51:20|36923.32
07:51:21|36923.32
07:51:22|36923.32
07:51:23|36923.32
07:51:24|36923.32
07:51:25|36923.32
07:51:26|36923.32
07:51:26|36923.32
07:51:28|36922.93
07:51:29|36922.93
07:51:30|36922.93
07:51:31|36922.93
07:51:32|36923.91
07:51:32|36923.91
07:51:34|36923.91
07:51:35|36923.91
07:51:36|36923.91
07:51:37|36923.91
07:51:37|36923.87
07:51:38|36923.87
07:51:40|36923.87
07:51:41|36923.87
07:51:42|36929.45
07:51:43|36929.45
07:51:44|36929.45
07:51:45|36929.45
07:51:47|36929.45
07:51:49|36929.45
07:51:50|36929.45
07:51:51|36929.45
07:51:53|36923.9
07:51:54|36923.9
07:51:55|36923.9
07:51:55|36923.9
07:51:58|36923.96
07:51:59|36923.96
07:51:59|36921.25
07:52:00|36921.25
07:52:02|36921.25
07:52:03|36921.25
07:52:03|36921.25
07:52:04|36921.25
07:52:05|36921.25
07:52:06|36920.64
07:52:07|36920.64
07:52:09|36920.64
07:52:09|36920.64
07:52:12|36920.64
07:52:12|36920.64
07:52:13|36920.64
07:52:15|36914.68
07:52:16|36907.64
07:52:17|36907.64
07:52:18|36906.81
07:52:19|36900.68
07:52:20|36900.68
07:52:21|36900.68
07:52:22|36900.68
07:52:23|36900.68
07:52:24|36903.44
07:52:25|36903.44
07:52:27|36903.44
07:52:28|36903.44
07:52:29|36903.44
07:52:29|36903.44
07:52:31|36903.44
07:52:32|36903.44
07:52:32|36903.44
07:52:34|36903.44
07:52:35|36903.44
07:52:36|36903.44
07:52:37|36903.44
07:52:37|36903.44
07:52:38|36903.44
07:52:40|36903.44
07:52:40|36903.44
07:52:41|36903.44
07:52:42|36903.44
07:52:44|36903.44
07:52:45|36903.44
07:52:46|36903.44
07:52:48|36903.44
07:52:48|36903.44
07:52:51|36903.44
07:52:51|36903.44
07:52:53|36903.11
07:52:55|36903.03
07:52:56|36903.1
07:52:57|36903.11
07:52:58|36903.11
07:52:59|36903.11
07:53:00|36908.54
07:53:02|36909.96
07:53:03|36909.96
07:53:04|36910.95
07:53:05|36910.95
07:53:06|36910.95
07:53:07|36910.95
07:53:08|36910.95
07:53:09|36910.95
07:53:10|36910.95
07:53:11|36910.95
07:53:12|36910.95
07:53:13|36922.33
07:53:14|36914.68
07:53:15|36914.68
07:53:16|36915.15
07:53:17|36915.15
07:53:18|36922.15
07:53:19|36922.15
07:53:20|36922.82
07:53:21|36922.82
07:53:22|36922.82
07:53:24|36922.82
07:53:24|36924.41
07:53:26|36924.41
07:53:26|36924.41
07:53:28|36924.41
07:53:29|36913.28
07:53:30|36913.28
07:53:30|36913.28
07:53:32|36913.28
07:53:32|36913.28
07:53:34|36913.28
07:53:35|36913.28
07:53:36|36913.28
07:53:37|36913.28
07:53:37|36912.11
07:53:39|36903.23
07:53:40|36903.23
07:53:41|36903.23
07:53:42|36903.23
07:53:43|36901.05
07:53:44|36901.05
07:53:45|36901.05
07:53:46|36901.05
07:53:47|36908.37
07:53:48|36908.37
07:53:50|36908.37
07:53:51|36908.37
07:53:52|36905.3
07:53:54|36905.3
07:53:55|36906.72
07:53:57|36907.46
07:53:58|36907.67
07:53:59|36907.57
07:54:00|36907.57
07:54:01|36907.57
07:54:02|36907.57
07:54:03|36907.57
07:54:04|36907.57
07:54:05|36907.57
07:54:06|36910.08
07:54:07|36910.95
07:54:09|36910.95
07:54:09|36915.28
07:54:11|36915.28
07:54:11|36915.28
07:54:12|36915.28
07:54:14|36915.28
07:54:14|36915.25
07:54:16|36915.25
07:54:16|36915.25
07:54:17|36915.25
07:54:18|36915.25
07:54:20|36915.25
07:54:21|36906.04
07:54:21|36906.04
07:54:22|36906.04
07:54:23|36906.04
07:54:25|36906.04
07:54:25|36906.04
07:54:27|36906.04
07:54:27|36909.22
07:54:28|36909.22
07:54:29|36918.37
07:54:30|36918.37
07:54:31|36918.37
07:54:32|36918.37
07:54:34|36918.37
07:54:35|36918.37
07:54:35|36918.37
07:54:36|36918.37
07:54:38|36913.46
07:54:39|36913.46
07:54:39|36913.46
07:54:40|36909.33
07:54:41|36909.33
07:54:42|36911.71
07:54:43|36911.71
07:54:44|36911.71
07:54:45|36911.71
07:54:46|36911.71
07:54:47|36911.71
07:54:50|36911.71
07:54:51|36911.71
07:54:52|36911.71
07:54:54|36911.71
07:54:56|36911.71
07:54:57|36911.71
07:54:59|36904.9
07:54:59|36904.9
07:55:01|36904.9
07:55:02|36911.68
07:55:02|36911.68
07:55:03|36911.68
07:55:05|36911.68
07:55:06|36911.68
07:55:07|36911.68
07:55:08|36910.7
07:55:08|36910.7
07:55:09|36910.7
07:55:11|36910.7
07:55:12|36910.7
07:55:13|36910.7
07:55:14|36910.7
07:55:15|36910.7
07:55:16|36910.7
07:55:17|36910.7
07:55:18|36910.7
07:55:19|36924.73
07:55:20|36924.73
07:55:21|36924.73
07:55:21|36924.73
07:55:22|36924.73
07:55:24|36924.73
07:55:25|36924.73
07:55:25|36924.73
07:55:27|36924.73
07:55:28|36924.73
07:55:29|36924.73
07:55:29|36924.73
07:55:31|36924.73
07:55:31|36924.73
07:55:33|36921.22
07:55:34|36921.22
07:55:35|36912.82
07:55:36|36912.82
07:55:37|36912.81
07:55:37|36912.82
07:55:39|36912.82
07:55:40|36912.82
07:55:41|36912.82
07:55:42|36912.98
07:55:42|36912.98
07:55:44|36912.98
07:55:44|36912.98
07:55:46|36912.98
07:55:46|36912.98
07:55:47|36912.98
07:55:49|36912.98
07:55:51|36912.98
07:55:51|36912.98
07:55:53|36912.98
07:55:54|36912.98
07:55:54|36912.98
07:55:57|36912.77
07:55:58|36912.77
07:55:58|36912.77
07:56:00|36912.77
07:56:00|36907.26
07:56:02|36907.26
07:56:02|36909.37
07:56:04|36909.37
07:56:04|36907.25
07:56:06|36906.74
07:56:07|36907.25
07:56:07|36905.85
07:56:09|36905.85
07:56:10|36904.51
07:56:11|36904.51
07:56:12|36904.51
07:56:12|36904.51
07:56:14|36904.51
07:56:14|36904.51
07:56:16|36904.51
07:56:17|36904.51
07:56:17|36904.51
07:56:18|36904.51
07:56:20|36904.51
07:56:20|36904.51
07:56:21|36904.51
07:56:22|36904.51
07:56:23|36904.51
07:56:24|36904.51
07:56:25|36904.51
07:56:26|36904.51
07:56:27|36904.51
07:56:28|36904.51
07:56:30|36904.51
07:56:31|36904.51
07:56:31|36904.51
07:56:33|36904.51
07:56:34|36900.01
07:56:35|36900.01
07:56:36|36900.01
07:56:37|36900.06
07:56:38|36900.06
07:56:39|36900.06
07:56:40|36900.06
07:56:41|36900.06
07:56:42|36900.06
07:56:43|36900.06
07:56:44|36900.06
07:56:45|36900.06
07:56:46|36900.06
07:56:47|36900.06
07:56:48|36900.07
07:56:49|36900.07
07:56:50|36900.06
07:56:52|36900.06
07:56:54|36900.07
07:56:55|36900.07
07:56:57|36900.07
07:56:58|36900.07
07:56:59|36900.07
07:56:59|36900.07
07:57:01|36900.07
07:57:03|36900.07
07:57:03|36900.07
07:57:05|36900.07
07:57:06|36900.07
07:57:07|36900.07
07:57:08|36900.07
07:57:10|36900.07
07:57:10|36900.07
07:57:11|36900.07
07:57:12|36900.07
07:57:14|36900.07
07:57:15|36903.27
07:57:16|36903.27
07:57:17|36903.24
07:57:18|36903.24
07:57:19|36903.24
07:57:20|36903.2
07:57:21|36903.2
07:57:22|36903.2
07:57:23|36903.2
07:57:24|36903.2
07:57:25|36903.2
07:57:26|36900.07
07:57:27|36900.07
07:57:28|36900.06
07:57:29|36900.06
07:57:30|36900.06
07:57:31|36900.07
07:57:32|36900.07
07:57:33|36900.07
07:57:35|36900.07
07:57:35|36920.7
07:57:36|36930.12
07:57:38|36931.11
07:57:38|36931.62
07:57:39|36930.78
07:57:40|36930.78
07:57:41|36934.96
07:57:42|36934.96
07:57:44|36934.96
07:57:45|36934.96
07:57:46|36929.33
07:57:47|36922.43
07:57:48|36922.43
07:57:49|36922.43
07:57:50|36922.43
07:57:51|36922.43
07:57:53|36922.43
07:57:55|36922.43
07:57:56|36929.91
07:57:57|36929.91
07:57:58|36929.91
07:57:59|36929.91
07:58:00|36929.91
07:58:01|36929.91
07:58:02|36929.91
07:58:02|36929.91
07:58:04|36929.91
07:58:05|36929.91
07:58:06|36929.91
07:58:06|36929.91
07:58:08|36929.91
07:58:09|36929.91
07:58:10|36929.91
07:58:11|36929.91
07:58:11|36921.59
07:58:12|36921.59
07:58:13|36925.4
07:58:14|36925.41
07:58:16|36926.44
07:58:16|36926.45
07:58:17|36926.45
07:58:19|36926.45
07:58:19|36926.45
07:58:21|36930.25
07:58:22|36930.25
07:58:23|36930.25
07:58:24|36930.25
07:58:25|36930.25
07:58:25|36930.25
07:58:27|36928.95
07:58:27|36922.3
07:58:30|36922.3
07:58:31|36922.3
07:58:33|36922.3
07:58:33|36922.3
07:58:34|36922.3
07:58:35|36922.3
07:58:36|36929.93
07:58:37|36929.93
07:58:38|36929.93
07:58:39|36929.93
07:58:40|36929.93
07:58:41|36929.93
07:58:42|36929.93
07:58:43|36929.93
07:58:44|36929.93
07:58:45|36929.93
07:58:46|36929.93
07:58:47|36929.93
07:58:49|36928.65
07:58:49|36928.65
07:58:50|36928.65
07:58:51|36928.65
07:58:53|36928.65
07:58:55|36928.64
07:58:56|36928.64
07:58:58|36928.65
07:58:59|36928.65
07:59:00|36941.02
07:59:01|36941.02
07:59:02|36941.02
07:59:04|36941.02
07:59:05|36941.02
07:59:07|36941.02
07:59:08|36941.02
07:59:09|36941.02
07:59:10|36938.56
07:59:11|36938.56
07:59:11|36938.56
07:59:13|36940.83
07:59:13|36940.83
07:59:15|36940.83
07:59:16|36944.44
07:59:17|36944.44
07:59:18|36944.44
07:59:19|36944.44
07:59:20|36944.44
07:59:21|36944.44
07:59:22|36951.09
07:59:23|36952.95
07:59:24|36952.95
07:59:25|36952.95
07:59:26|36962.72
07:59:27|36970.21
07:59:28|36970.21
07:59:29|36967.4
07:59:30|36979.32
07:59:31|36979.32
07:59:31|36979.32
07:59:32|36979.32
07:59:33|36979.32
07:59:35|36979.32
07:59:35|36973.56
07:59:37|36973.56
07:59:38|36973.56
07:59:38|36973.56
07:59:39|36963.6
07:59:42|36963.6
07:59:42|36959.89
07:59:43|36959.89
07:59:45|36959.89
07:59:45|36959.89
07:59:46|36959.89
07:59:48|36952.41
07:59:48|36952.41
07:59:50|36950.42
07:59:50|36950.42
07:59:51|36950.42
07:59:52|36950.42
07:59:55|36950.42
07:59:57|36952.41
07:59:58|36952.41
08:00:00|36952.41
08:00:01|36952.41
08:00:02|36952.41
08:00:04|36952.41
08:00:05|36952.41
08:00:06|36952.41
08:00:07|36952.41
08:00:08|36948.22
08:00:09|36948.22
08:00:10|36953.25
08:00:11|36950.83
08:00:12|36950.75
08:00:12|36950.6
08:00:14|36950.6
08:00:15|36950.6
08:00:15|36951.52
08:00:17|36951.52
08:00:18|36953.32
08:00:19|36953.32
08:00:20|36953.32
08:00:21|36953.32
08:00:21|36953.32
08:00:23|36953.32
08:00:24|36953.32
08:00:24|36972.84
08:00:26|36972.84
08:00:26|36972.84
08:00:28|36972.84
08:00:28|36972.84
08:00:30|36981.11
08:00:31|36981.11
08:00:32|36981.11
08:00:33|36981.11
08:00:34|36981.11
08:00:35|36979.15
08:00:36|36979.15
08:00:36|36979.15
08:00:38|36979.15
08:00:39|36979.15
08:00:40|36969.2
08:00:41|36969.2
08:00:42|36969.2
08:00:43|36976.96
08:00:43|36976.96
08:00:44|36976.96
08:00:46|36976.96
08:00:47|36971.79
08:00:48|36971.79
08:00:49|36970.19
08:00:50|36970.19
08:00:51|36970.19
08:00:51|36970.6
08:00:52|36971.66
08:00:54|36971.66
08:00:56|36971.66
08:00:58|36971.66
08:00:59|36971.49
08:01:01|36971.49
08:01:02|36971.49
08:01:03|36971.71
08:01:05|36971.25
08:01:06|36961.74
08:01:07|36961.74
08:01:07|36961.74
08:01:08|36961.74
08:01:09|36961.74
08:01:10|36964.87
08:01:12|36964.87
08:01:12|36972.19
08:01:14|36972.19
08:01:15|36972.19
08:01:15|36972.19
08:01:16|36972.19
08:01:18|36972.19
08:01:19|36971.71
08:01:19|36971.71
08:01:21|36971.71
08:01:22|36971.71
08:01:22|36971.71
08:01:23|36962.55
08:01:24|36962.55
08:01:26|36961.73
08:01:26|36960.94
08:01:27|36960.94
08:01:29|36960.94
08:01:29|36960.94
08:01:30|36960.94
08:01:32|36961.61
08:01:32|36961.61
08:01:33|36961.61
08:01:34|36961.61
08:01:35|36960.94
08:01:37|36960.94
08:01:38|36960.94
08:01:38|36960.94
08:01:39|36960.94
08:01:40|36960.94
08:01:41|36960.94
08:01:42|36960.94
08:01:44|36960.94
08:01:44|36961.97
08:01:47|36961.97
08:01:47|36967.59
08:01:48|36971.92
08:01:49|36978.5
08:01:50|36984.4
08:01:51|36983.97
08:01:52|36983.97
08:01:53|36983.97
08:01:54|36987.94
08:01:55|36987.95
08:01:57|36987.95
08:01:58|36987.95
08:02:00|36987.95
08:02:01|36987.95
08:02:02|36987.95
08:02:03|36987.95
08:02:04|36987.95
08:02:05|36989.99
08:02:06|36997.19
08:02:07|37000.
08:02:08|37000.
08:02:09|37000.
08:02:10|37000.
08:02:11|37000.
08:02:12|37000.
08:02:13|37000.
08:02:14|37000.35
08:02:15|37000.35
08:02:16|37000.35
08:02:17|37000.35
08:02:18|37000.35
08:02:20|37000.35
08:02:21|37000.35
08:02:22|37004.52
08:02:23|37004.52
08:02:23|37003.83
08:02:25|37003.83
08:02:26|37003.83
08:02:27|37003.83
08:02:28|37003.83
08:02:29|36993.04
08:02:30|36993.04
08:02:30|36988.63
08:02:31|36988.63
08:02:32|36988.63
08:02:34|36988.63
08:02:35|36988.63
08:02:36|36988.63
08:02:37|36988.63
08:02:38|36988.63
08:02:39|36988.63
08:02:40|36986.09
08:02:41|36985.
08:02:42|36982.53
08:02:43|36970.7
08:02:44|36968.89
08:02:44|36968.82
08:02:46|36968.75
08:02:47|36968.75
08:02:47|36968.75
08:02:49|36968.75
08:02:50|36968.75
08:02:50|36968.75
08:02:52|36968.75
08:02:53|36968.75
08:02:54|36968.75
08:02:55|36968.75
08:02:56|36968.75
08:02:58|36971.41
08:03:00|36971.41
08:03:00|36971.45
08:03:02|36971.45
08:03:03|36971.45
08:03:04|36971.45
08:03:05|36971.45
08:03:06|36971.45
08:03:07|36971.45
08:03:08|36971.45
08:03:10|36971.45
08:03:10|36971.45
08:03:11|36971.45
08:03:12|36971.45
08:03:13|36974.8
08:03:14|36981.5
08:03:15|36984.39
08:03:16|36984.39
08:03:17|36984.39
08:03:18|36984.39
08:03:19|36984.39
08:03:20|36989.75
08:03:21|36998.88
08:03:22|36998.88
08:03:23|36998.88
08:03:24|36998.88
08:03:25|36995.29
08:03:26|36995.29
08:03:27|36995.29
08:03:28|36995.29
08:03:29|36995.29
08:03:30|36995.29
08:03:31|36998.
08:03:32|36998.
08:03:33|36992.97
08:03:34|36992.97
08:03:35|36992.97
08:03:36|36992.97
08:03:37|36992.97
08:03:38|36994.39
08:03:39|36994.39
08:03:40|36994.39
08:03:41|36994.39
08:03:42|36994.39
08:03:43|36994.39
08:03:44|36994.39
08:03:45|36994.39
08:03:46|36994.39
08:03:47|36994.39
08:03:48|36997.24
08:03:49|36996.35
08:03:50|36996.35
08:03:51|36992.05
08:03:52|36992.05
08:03:53|36993.13
08:03:54|36993.13
08:03:55|37001.09
08:03:56|36993.13
08:03:58|36993.13
08:04:00|36995.85
08:04:01|36993.11
08:04:03|36993.11
08:04:04|36993.11
08:04:06|36993.11
08:04:07|36993.11
08:04:08|36991.93
08:04:09|36991.93
08:04:09|36991.93
08:04:10|36991.93
08:04:11|36991.93
08:04:13|36991.93
08:04:14|36991.93
08:04:14|36991.8
08:04:16|36991.8
08:04:17|36991.8
08:04:18|36991.8
08:04:19|36991.8
08:04:19|36991.8
08:04:20|36990.69
08:04:21|36990.69
08:04:22|36990.69
08:04:23|36992.87
08:04:25|36992.87
08:04:25|36992.87
08:04:27|36992.87
08:04:27|36995.81
08:04:28|36992.83
08:04:29|36992.83
08:04:31|36992.83
08:04:31|36992.83
08:04:32|36992.83
08:04:34|36992.83
08:04:34|36992.83
08:04:35|36992.83
08:04:36|36996.53
08:04:37|36989.95
08:04:39|36989.95
08:04:39|36989.95
08:04:40|36991.22
08:04:42|36991.22
08:04:42|36991.22
08:04:43|36991.22
08:04:45|36991.22
08:04:45|36991.22
08:04:47|36991.22
08:04:48|36991.22
08:04:48|36985.05
08:04:50|36985.05
08:04:50|36985.05
08:04:52|36985.05
08:04:52|36993.35
08:04:53|36993.35
08:04:55|36993.
08:04:55|36993.
08:04:57|36992.99
08:04:58|36992.99
08:04:59|36992.99
08:05:01|36992.99
08:05:01|36993.38
08:05:02|36993.38
08:05:03|36993.38
08:05:05|36993.38
08:05:05|36993.38
08:05:06|36993.38
08:05:08|36993.39
08:05:10|37002.24
08:05:11|37002.24
08:05:13|37002.24
08:05:14|37002.24
08:05:14|37002.24
08:05:15|37002.24
08:05:17|37002.24
08:05:17|37002.24
08:05:18|36995.73
08:05:19|36995.73
08:05:20|36995.73
08:05:21|36995.73
08:05:22|36995.76
08:05:23|36995.76
08:05:24|36996.95
08:05:25|37006.05
08:05:26|37006.05
08:05:27|37002.52
08:05:28|37002.52
08:05:29|37002.52
08:05:30|37002.52
08:05:31|37002.52
08:05:33|37002.52
08:05:34|37002.52
08:05:35|37002.52
08:05:36|37002.52
08:05:37|37002.52
08:05:38|37008.22
08:05:39|37008.22
08:05:40|37008.22
08:05:41|37008.22
08:05:42|37008.22
08:05:43|37008.22
08:05:44|37008.22
08:05:45|37008.22
08:05:46|37008.22
08:05:47|37008.22
08:05:48|37008.22
08:05:49|37010.04
08:05:50|37010.04
08:05:51|37010.03
08:05:52|37010.03
08:05:53|37010.04
08:05:54|37010.04
08:05:55|37010.04
08:05:56|37010.04
08:05:57|37010.04
08:05:58|37018.93
08:05:59|37018.93
08:06:00|37018.93
08:06:02|37018.93
08:06:02|37006.05
08:06:05|37006.05
08:06:06|37006.05
08:06:07|37006.05
08:06:09|37009.17
08:06:09|37009.17
08:06:10|37009.17
08:06:12|37009.17
08:06:12|37009.17
08:06:13|37009.17
08:06:14|37009.17
08:06:15|37009.14
08:06:17|37009.14
08:06:18|37009.14
08:06:19|37009.14
08:06:20|37009.14
08:06:21|37009.14
08:06:22|37009.14
08:06:23|37009.14
08:06:24|37018.32
08:06:25|37018.32
08:06:26|37019.26
08:06:27|37019.26
08:06:28|37019.26
08:06:29|37019.26
08:06:30|37020.
08:06:31|37020.
08:06:32|37023.08
08:06:33|37023.08
08:06:34|37023.28
08:06:35|37023.28
08:06:36|37023.28
08:06:37|37033.8
08:06:38|37053.33
08:06:39|37067.02
08:06:40|37072.28
08:06:41|37061.36
08:06:42|37061.82
08:06:43|37061.82
08:06:44|37061.82
08:06:45|37071.89
08:06:46|37071.89
08:06:47|37071.89
08:06:48|37071.89
08:06:49|37071.89
08:06:50|37064.22
08:06:51|37064.22
08:06:52|37064.22
08:06:53|37064.22
08:06:54|37058.96
08:06:56|37058.96
08:06:56|37036.08
08:06:57|37036.08
08:06:58|37036.08
08:06:59|37036.08
08:07:01|37036.08
08:07:02|37036.08
08:07:04|37036.08
08:07:05|37044.32
08:07:05|37044.32
08:07:07|37044.32
08:07:07|37044.32
08:07:09|37044.32
08:07:10|37048.3
08:07:12|37048.3
08:07:12|37048.3
08:07:13|37048.3
08:07:14|37059.74
08:07:15|37059.74
08:07:16|37059.74
08:07:18|37057.06
08:07:19|37057.06
08:07:20|37057.06
08:07:21|37057.06
08:07:22|37057.06
08:07:23|37059.45
08:07:25|37059.45
08:07:26|37058.23
08:07:27|37058.23
08:07:28|37055.5
08:07:29|37055.5
08:07:30|37055.5
08:07:31|37055.5
08:07:32|37055.5
08:07:33|37055.5
08:07:34|37055.5
08:07:35|37055.5
08:07:36|37055.5
08:07:37|37055.5
08:07:38|37076.66
08:07:39|37087.78
08:07:40|37087.78
08:07:41|37087.78
08:07:42|37088.
08:07:43|37088.
08:07:44|37088.
08:07:45|37082.5
08:07:46|37074.58
08:07:47|37074.81
08:07:48|37065.02
08:07:49|37065.02
08:07:50|37063.23
08:07:51|37063.23
08:07:52|37063.23
08:07:53|37073.16
08:07:54|37073.16
08:07:55|37073.16
08:07:56|37078.39
08:07:58|37087.43
08:07:58|37084.95
08:07:59|37084.95
08:08:00|37084.95
08:08:02|37080.99
08:08:04|37080.99
08:08:05|37080.99
08:08:06|37080.99
08:08:07|37080.99
08:08:08|37077.93
08:08:09|37077.93
08:08:11|37077.93
08:08:12|37077.93
08:08:12|37065.48
08:08:13|37065.48
08:08:14|37065.48
08:08:15|37063.6
08:08:16|37063.6
08:08:17|37063.6
08:08:18|37065.25
08:08:19|37065.25
08:08:20|37065.25
08:08:21|37072.62
08:08:22|37072.62
08:08:23|37057.32
08:08:24|37057.45
08:08:25|37050.01
08:08:26|37050.01
08:08:27|37050.01
08:08:28|37043.52
08:08:30|37043.52
08:08:30|37043.52
08:08:31|37043.93
08:08:32|37052.59
08:08:33|37052.6
08:08:34|37052.64
08:08:35|37063.7
08:08:36|37063.7
08:08:37|37063.7
08:08:38|37067.55
08:08:39|37067.55
08:08:40|37067.55
08:08:41|37067.55
08:08:42|37067.55
08:08:43|37067.55
08:08:45|37067.55
08:08:45|37067.55
08:08:46|37067.55
08:08:48|37067.55
08:08:48|37067.55
08:08:49|37067.55
08:08:50|37067.55
08:08:51|37050.26
08:08:52|37050.26
08:08:53|37050.26
08:08:54|37050.26
08:08:55|37053.73
08:08:56|37050.01
08:08:58|37052.85
08:08:58|37052.49
08:08:59|37052.49
08:09:00|37052.49
08:09:01|37053.75
08:09:03|37062.1
08:09:05|37060.41
08:09:06|37060.41
08:09:07|37060.41
08:09:08|37060.41
08:09:08|37060.41
08:09:10|37060.41
08:09:12|37060.41
08:09:13|37060.41
08:09:15|37060.41
08:09:16|37060.41
08:09:18|37056.39
08:09:18|37056.39
08:09:19|37056.39
08:09:20|37056.39
08:09:21|37056.39
08:09:22|37056.39
08:09:23|37050.03
08:09:24|37047.17
08:09:25|37047.17
08:09:26|37047.17
08:09:27|37047.17
08:09:28|37047.17
08:09:29|37047.17
08:09:30|37047.17
08:09:31|37047.09
08:09:32|37043.52
08:09:33|37038.81
08:09:34|37034.68
08:09:35|37034.68
08:09:36|37034.68
08:09:37|37034.68
08:09:38|37034.68
08:09:39|37034.68
08:09:40|37034.68
08:09:41|37034.68
08:09:42|37030.62
08:09:43|37030.62
08:09:44|37030.62
08:09:45|37030.62
08:09:46|37032.6
08:09:47|37032.6
08:09:48|37032.6
08:09:49|37032.6
08:09:50|37032.6
08:09:51|37032.6
08:09:52|37032.6
08:09:53|37032.6
08:09:54|37049.84
08:09:55|37051.67
08:09:56|37051.67
08:09:57|37051.67
08:09:58|37051.67
08:09:59|37051.67
08:10:00|37051.67
08:10:01|37044.67
08:10:03|37044.67
08:10:03|37044.67
08:10:05|37047.1
08:10:06|37047.1
08:10:08|37047.1
08:10:10|37047.1
08:10:10|37047.1
08:10:11|37047.1
08:10:13|37047.1
08:10:13|37047.1
08:10:14|37050.44
08:10:15|37050.44
08:10:17|37042.6
08:10:18|37042.6
08:10:19|37042.64
08:10:20|37042.64
08:10:21|37049.96
08:10:22|37049.96
08:10:23|37049.96
08:10:24|37049.96
08:10:25|37049.96
08:10:26|37049.96
08:10:27|37047.87
08:10:28|37047.92
08:10:29|37047.92
08:10:30|37047.92
08:10:31|37047.92
08:10:32|37047.92
08:10:33|37047.88
08:10:34|37047.88
08:10:35|37047.88
08:10:36|37038.95
08:10:37|37038.98
08:10:38|37038.98
08:10:39|37038.98
08:10:40|37038.98
08:10:41|37039.16
08:10:42|37048.63
08:10:43|37045.62
08:10:44|37046.99
08:10:45|37046.99
08:10:46|37046.99
08:10:47|37045.63
08:10:48|37046.62
08:10:49|37046.43
08:10:50|37045.58
08:10:51|37045.58
08:10:52|37045.58
08:10:53|37045.33
08:10:54|37045.18
08:10:55|37045.18
08:10:56|37045.18
08:10:57|37045.18
08:10:59|37045.18
08:10:59|37045.18
08:11:00|37045.18
08:11:01|37052.14
08:11:02|37059.9
08:11:03|37059.9
08:11:05|37059.9
08:11:07|37059.9
08:11:07|37059.9
08:11:09|37059.9
08:11:10|37059.9
08:11:12|37059.91
08:11:13|37059.91
08:11:15|37059.91
08:11:15|37059.91
08:11:17|37059.91
08:11:18|37059.91
08:11:18|37059.91
08:11:19|37059.91
08:11:20|37059.91
08:11:22|37059.91
08:11:23|37065.67
08:11:24|37061.67
08:11:25|37061.67
08:11:26|37061.67
08:11:27|37061.67
08:11:28|37061.67
08:11:29|37061.67
08:11:30|37061.67
08:11:31|37062.24
08:11:31|37061.68
08:11:33|37061.68
08:11:34|37061.92
08:11:35|37061.92
08:11:36|37061.68
08:11:37|37059.9
08:11:37|37059.9
08:11:39|37059.9
08:11:40|37059.9
08:11:41|37059.9
08:11:41|37052.46
08:11:43|37052.46
08:11:43|37053.2
08:11:44|37053.2
08:11:45|37053.2
08:11:47|37053.2
08:11:47|37053.21
08:11:48|37053.21
08:11:50|37059.27
08:11:51|37059.27
08:11:51|37059.27
08:11:53|37059.27
08:11:54|37050.
08:11:54|37050.
08:11:56|37050.
08:11:56|37050.
08:11:58|37050.
08:11:59|37050.
08:11:59|37050.
08:12:01|37052.05
08:12:02|37052.05
08:12:02|37052.02
08:12:04|37052.01
08:12:04|37052.01
08:12:07|37052.01
08:12:09|37052.01
08:12:10|37052.01
08:12:11|37050.01
08:12:12|37050.01
08:12:13|37050.01
08:12:14|37057.1
08:12:15|37057.1
08:12:16|37057.1
08:12:17|37057.1
08:12:18|37057.1
08:12:19|37063.05
08:12:20|37065.02
08:12:21|37067.55
08:12:22|37067.55
08:12:23|37067.55
08:12:24|37067.55
08:12:25|37067.55
08:12:26|37067.72
08:12:27|37067.72
08:12:28|37067.72
08:12:29|37067.72
08:12:30|37067.72
08:12:31|37067.72
08:12:32|37063.85
08:12:33|37063.85
08:12:34|37063.85
08:12:35|37063.85
08:12:36|37063.85
08:12:37|37068.76
08:12:38|37068.76
08:12:39|37068.76
08:12:40|37068.76
08:12:41|37068.76
08:12:42|37067.07
08:12:43|37067.07
08:12:44|37067.07
08:12:45|37065.01
08:12:46|37065.01
08:12:47|37065.01
08:12:48|37065.01
08:12:49|37065.01
08:12:50|37065.01
08:12:51|37065.05
08:12:52|37068.38
08:12:53|37068.77
08:12:54|37068.77
08:12:55|37068.77
08:12:56|37068.76
08:12:57|37068.76
08:12:59|37068.76
08:12:59|37068.76
08:13:00|37068.76
08:13:01|37068.76
08:13:02|37068.76
08:13:03|37069.88
08:13:04|37069.88
08:13:05|37069.88
08:13:07|37069.88
08:13:09|37069.88
08:13:11|37111.19
08:13:12|37149.68
08:13:14|37157.38
08:13:15|37166.46
08:13:16|37168.99
08:13:17|37156.12
08:13:17|37151.32
08:13:19|37132.84
08:13:20|37141.82
08:13:21|37133.23
08:13:22|37126.08
08:13:23|37131.
08:13:25|37135.71
08:13:26|37139.62
08:13:26|37151.
08:13:27|37149.81
08:13:29|37137.02
08:13:30|37136.48
08:13:31|37138.2
08:13:32|37148.48
08:13:32|37148.48
08:13:33|37154.83
08:13:35|37155.24
08:13:35|37156.73
08:13:36|37156.73
08:13:39|37144.09
08:13:39|37144.09
08:13:40|37138.39
08:13:41|37134.69
08:13:43|37132.71
08:13:43|37140.07
08:13:44|37140.66
08:13:45|37140.66
08:13:46|37140.66
08:13:47|37140.66
08:13:48|37140.79
08:13:49|37140.79
08:13:50|37140.79
08:13:51|37140.79
08:13:52|37140.79
08:13:53|37140.79
08:13:54|37142.31
08:13:55|37142.32
08:13:56|37142.32
08:13:57|37144.36
08:13:58|37146.77
08:13:59|37154.88
08:14:00|37154.88
08:14:01|37147.17
08:14:02|37144.34
08:14:03|37144.34
08:14:04|37144.34
08:14:05|37140.84
08:14:06|37139.54
08:14:08|37134.69
08:14:10|37134.69
08:14:11|37134.05
08:14:12|37134.05
08:14:13|37137.16
08:14:15|37137.16
08:14:16|37137.16
08:14:17|37151.21
08:14:18|37161.06
08:14:19|37162.29
08:14:20|37162.29
08:14:21|37162.29
08:14:22|37171.01
08:14:23|37171.81
08:14:24|37171.81
08:14:26|37171.81
08:14:27|37171.81
08:14:27|37172.23
08:14:28|37174.37
08:14:30|37173.52
08:14:30|37178.97
08:14:32|37178.97
08:14:32|37152.99
08:14:33|37154.08
08:14:34|37155.69
08:14:35|37155.69
08:14:36|37155.69
08:14:37|37149.3
08:14:38|37149.3
08:14:39|37149.3
08:14:40|37149.3
08:14:41|37149.3
08:14:42|37149.83
08:14:43|37147.19
08:14:44|37147.19
08:14:45|37147.19
08:14:46|37149.35
08:14:47|37149.35
08:14:48|37147.13
08:14:49|37147.13
08:14:50|37140.46
08:14:52|37137.89
08:14:52|37137.89
08:14:53|37132.11
08:14:54|37132.11
08:14:55|37132.11
08:14:56|37132.11
08:14:57|37132.11
08:14:58|37132.11
08:14:59|37132.11
08:15:00|37142.02
08:15:01|37142.02
08:15:02|37128.63
08:15:04|37119.32
08:15:04|37114.58
08:15:05|37128.87
08:15:06|37110.
08:15:07|37109.5
08:15:09|37109.5
08:15:10|37109.05
08:15:12|37107.55
08:15:13|37107.55
08:15:13|37105.52
08:15:15|37105.52
08:15:16|37096.32
08:15:16|37096.31
08:15:18|37086.45
08:15:18|37086.45
08:15:19|37094.25
08:15:21|37094.25
08:15:23|37120.75
08:15:23|37120.75
08:15:24|37115.22
08:15:26|37131.03
08:15:27|37131.03
08:15:28|37119.21
08:15:29|37119.21
08:15:30|37119.21
08:15:32|37121.44
08:15:33|37121.44
08:15:34|37121.44
08:15:35|37121.44
08:15:35|37121.44
08:15:37|37121.44
08:15:38|37113.61
08:15:39|37112.03
08:15:40|37112.04
08:15:40|37112.04
08:15:42|37112.04
08:15:43|37120.58
08:15:44|37120.58
08:15:45|37120.58
08:15:46|37120.58
08:15:47|37120.58
08:15:48|37120.58
08:15:48|37119.21
08:15:50|37120.64
08:15:51|37120.64
08:15:52|37120.64
08:15:53|37120.64
08:15:54|37120.64
08:15:55|37120.64
08:15:56|37120.64
08:15:56|37120.64
08:15:58|37120.64
08:15:59|37120.64
08:16:00|37120.64
08:16:01|37120.64
08:16:02|37120.64
08:16:03|37120.64
08:16:04|37120.64
08:16:05|37120.64
08:16:06|37120.64
08:16:07|37126.72
08:16:08|37126.72
08:16:09|37126.72
08:16:11|37126.72
08:16:13|37126.72
08:16:15|37126.72
08:16:16|37132.44
08:16:17|37124.77
08:16:18|37127.1
08:16:19|37124.76
08:16:19|37124.76
08:16:20|37124.76
08:16:22|37124.76
08:16:24|37124.76
08:16:24|37129.6
08:16:25|37129.6
08:16:26|37129.6
08:16:27|37129.6
08:16:28|37129.6
08:16:29|37132.52
08:16:30|37132.52
08:16:31|37131.86
08:16:32|37119.21
08:16:33|37114.1
08:16:34|37114.1
08:16:35|37120.79
08:16:36|37120.79
08:16:37|37122.47
08:16:38|37122.47
08:16:39|37128.52
08:16:40|37128.52
08:16:41|37128.52
08:16:42|37128.52
08:16:43|37120.46
08:16:44|37124.44
08:16:45|37124.44
08:16:46|37124.44
08:16:47|37124.44
08:16:48|37124.44
08:16:49|37124.44
08:16:50|37121.78
08:16:51|37121.78
08:16:52|37121.78
08:16:53|37121.78
08:16:54|37121.8
08:16:55|37115.18
08:16:56|37114.24
08:16:57|37114.24
08:16:58|37114.24
08:16:59|37114.24
08:17:00|37114.24
08:17:01|37108.5
08:17:02|37108.5
08:17:04|37108.49
08:17:04|37108.49
08:17:06|37107.57
08:17:06|37107.57
08:17:07|37107.48
08:17:08|37107.48
08:17:09|37107.48
08:17:11|37101.83
08:17:13|37111.37
08:17:15|37111.37
08:17:16|37111.37
08:17:17|37112.13
08:17:18|37114.55
08:17:20|37104.93
08:17:21|37104.93
08:17:22|37104.93
08:17:24|37111.27
08:17:25|37111.27
08:17:26|37115.74
08:17:26|37117.37
08:17:27|37119.23
08:17:28|37122.09
08:17:29|37121.23
08:17:31|37121.23
08:17:32|37121.23
08:17:33|37121.23
08:17:34|37121.23
08:17:35|37121.23
08:17:36|37115.52
08:17:37|37115.52
08:17:38|37110.83
08:17:39|37110.83
08:17:40|37110.83
08:17:41|37110.83
08:17:42|37110.83
08:17:43|37110.83
08:17:44|37119.35
08:17:45|37119.35
08:17:46|37118.33
08:17:46|37118.33
08:17:48|37118.33
08:17:49|37118.33
08:17:50|37118.33
08:17:51|37118.33
08:17:52|37118.33
08:17:53|37118.33
08:17:55|37118.33
08:17:56|37118.33
08:17:57|37118.33
08:17:58|37118.33
08:17:58|37118.33
08:17:59|37118.33
08:18:01|37118.33
08:18:01|37118.33
08:18:02|37112.43
08:18:04|37112.43
08:18:04|37112.43
08:18:05|37112.43
08:18:06|37112.43
08:18:07|37112.43
08:18:08|37112.43
08:18:09|37112.43
08:18:10|37112.43
08:18:13|37112.43
08:18:14|37112.43
08:18:15|37112.43
08:18:17|37112.43
08:18:18|37107.29
08:18:19|37102.43
08:18:21|37102.48
08:18:21|37102.48
08:18:23|37102.47
08:18:23|37102.48
08:18:24|37102.48
08:18:25|37102.48
08:18:26|37113.43
08:18:27|37112.49
08:18:28|37107.32
08:18:29|37107.32
08:18:30|37107.32
08:18:31|37107.32
08:18:32|37107.32
08:18:33|37115.69
08:18:34|37115.69
08:18:35|37115.69
08:18:36|37115.69
08:18:37|37115.69
08:18:38|37115.69
08:18:39|37115.69
08:18:40|37105.82
08:18:41|37105.82
08:18:42|37105.82
08:18:44|37105.82
08:18:44|37105.82
08:18:45|37105.82
08:18:46|37105.82
08:18:47|37105.55
08:18:48|37105.55
08:18:49|37105.55
08:18:50|37105.55
08:18:51|37105.55
08:18:52|37105.55
08:18:54|37105.55
08:18:55|37105.55
08:18:56|37105.55
08:18:57|37105.55
08:18:58|37107.7
08:18:59|37107.7
08:19:00|37107.7
08:19:01|37107.7
08:19:02|37107.7
08:19:03|37107.7
08:19:04|37107.7
08:19:05|37107.7
08:19:06|37107.7
08:19:07|37107.7
08:19:08|37107.7
08:19:09|37105.95
08:19:10|37094.78
08:19:11|37094.78
08:19:12|37093.96
08:19:14|37097.61
08:19:16|37090.67
08:19:17|37088.06
08:19:17|37088.06
08:19:19|37089.48
08:19:20|37089.48
08:19:20|37089.48
08:19:21|37092.72
08:19:22|37092.72
08:19:23|37093.08
08:19:25|37093.08
08:19:27|37090.67
08:19:27|37089.57
08:19:29|37096.97
08:19:29|37096.97
08:19:30|37096.97
08:19:31|37096.97
08:19:32|37096.97
08:19:33|37097.02
08:19:34|37105.09
08:19:36|37105.09
08:19:36|37105.09
08:19:37|37105.77
08:19:38|37105.77
08:19:39|37105.77
08:19:40|37105.77
08:19:41|37105.38
08:19:42|37105.38
08:19:43|37103.94
08:19:44|37103.94
08:19:45|37103.94
08:19:46|37104.41
08:19:48|37104.41
08:19:49|37104.4
08:19:50|37104.4
08:19:51|37103.09
08:19:52|37103.09
08:19:54|37103.09
08:19:54|37103.09
08:19:55|37103.09
08:19:57|37103.09
08:19:57|37103.09
08:19:58|37103.09
08:19:59|37103.09
08:20:00|37103.09
08:20:01|37104.4
08:20:02|37104.41
08:20:03|37118.77
08:20:04|37130.95
08:20:05|37136.38
08:20:06|37136.38
08:20:07|37136.38
08:20:08|37132.54
08:20:09|37122.16
08:20:10|37121.62
08:20:11|37121.62
08:20:12|37119.09
08:20:14|37119.09
08:20:15|37107.16
08:20:17|37107.16
08:20:18|37104.41
08:20:20|37103.58
08:20:21|37103.58
08:20:23|37103.58
08:20:24|37110.
08:20:25|37110.
08:20:25|37110.
08:20:27|37110.
08:20:28|37110.
08:20:29|37110.01
08:20:30|37110.01
08:20:31|37110.01
08:20:32|37110.01
08:20:33|37110.01
08:20:33|37110.01
08:20:35|37111.17
08:20:35|37111.17
08:20:37|37111.17
08:20:39|37110.
08:20:39|37104.83
08:20:41|37104.83
08:20:43|37104.83
08:20:43|37104.83
08:20:44|37104.83
08:20:45|37104.83
08:20:46|37104.83
08:20:47|37104.83
08:20:48|37104.83
08:20:49|37104.83
08:20:50|37114.2
08:20:51|37114.2
08:20:52|37114.2
08:20:53|37114.2
08:20:54|37111.85
08:20:55|37111.84
08:20:56|37111.84
08:20:57|37111.84
08:20:58|37105.43
08:20:59|37104.54
08:21:00|37100.
08:21:01|37095.01
08:21:02|37095.01
08:21:03|37091.4
08:21:04|37091.4
08:21:05|37087.78
08:21:06|37087.78
08:21:07|37087.78
08:21:08|37087.78
08:21:09|37087.78
08:21:10|37087.78
08:21:11|37087.78
08:21:12|37087.78
08:21:13|37088.9
08:21:15|37088.18
08:21:16|37088.93
08:21:18|37089.37
08:21:19|37091.74
08:21:20|37091.74
08:21:21|37091.74
08:21:23|37091.74
08:21:24|37085.09
08:21:26|37085.09
08:21:27|37085.09
08:21:27|37087.52
08:21:29|37102.22
08:21:30|37102.22
08:21:31|37102.22
08:21:33|37102.22
08:21:34|37102.18
08:21:34|37102.18
08:21:35|37102.18
08:21:36|37094.17
08:21:37|37094.17
08:21:38|37094.17
08:21:39|37094.17
08:21:40|37096.64
08:21:41|37096.64
08:21:42|37096.64
08:21:43|37096.64
08:21:45|37096.64
08:21:45|37090.09
08:21:46|37094.96
08:21:47|37094.96
08:21:48|37089.21
08:21:49|37089.21
08:21:50|37101.63
08:21:51|37101.63
08:21:52|37100.6
08:21:53|37100.6
08:21:54|37100.6
08:21:55|37100.6
08:21:56|37100.6
08:21:57|37100.6
08:21:58|37100.6
08:21:59|37100.6
08:22:00|37094.21
08:22:01|37094.21
08:22:02|37094.21
08:22:03|37092.76
08:22:04|37092.76
08:22:05|37092.76
08:22:06|37092.75
08:22:07|37092.74
08:22:08|37092.75
08:22:09|37084.95
08:22:10|37084.95
08:22:11|37077.53
08:22:12|37077.53
08:22:13|37076.68
08:22:14|37072.15
08:22:16|37073.04
08:22:18|37072.09
08:22:20|37064.49
08:22:20|37064.49
08:22:22|37065.
08:22:22|37065.
08:22:24|37065.
08:22:24|37065.
08:22:26|37067.91
08:22:26|37067.91
08:22:27|37067.91
08:22:29|37067.91
08:22:31|37067.91
08:22:31|37067.91
08:22:33|37065.83
08:22:34|37065.83
08:22:35|37071.38
08:22:36|37071.38
08:22:37|37079.99
08:22:37|37079.99
08:22:38|37079.98
08:22:39|37079.98
08:22:40|37080.02
08:22:41|37080.02
08:22:43|37080.02
08:22:43|37080.02
08:22:44|37080.02
08:22:45|37080.02
08:22:46|37078.56
08:22:48|37078.56
08:22:48|37078.56
08:22:49|37078.56
08:22:50|37078.56
08:22:52|37078.56
08:22:53|37078.56
08:22:54|37068.43
08:22:55|37068.43
08:22:56|37068.43
08:22:57|37068.43
08:22:58|37068.43
08:22:59|37068.43
08:23:00|37068.43
08:23:01|37068.43
08:23:02|37068.43
08:23:03|37068.43
08:23:04|37068.43
08:23:05|37068.43
08:23:06|37075.96
08:23:07|37075.96
08:23:08|37075.96
08:23:09|37077.87
08:23:10|37077.87
08:23:11|37077.87
08:23:12|37077.87
08:23:13|37077.87
08:23:15|37077.87
08:23:15|37081.21
08:23:17|37081.21
08:23:18|37081.21
08:23:19|37079.34
08:23:20|37071.99
08:23:22|37072.08
08:23:23|37072.08
08:23:24|37064.23
08:23:25|37064.23
08:23:26|37064.23
08:23:27|37064.23
08:23:28|37064.23
08:23:29|37073.07
08:23:30|37073.07
08:23:31|37073.07
08:23:32|37073.07
08:23:33|37073.07
08:23:34|37065.73
08:23:35|37068.26
08:23:35|37068.26
08:23:37|37068.26
08:23:38|37068.26
08:23:40|37068.26
08:23:40|37068.26
08:23:42|37068.26
08:23:43|37071.57
08:23:44|37071.57
08:23:45|37071.57
08:23:46|37071.57
08:23:47|37071.57
08:23:48|37071.63
08:23:48|37068.25
08:23:50|37068.25
08:23:50|37068.25
08:23:52|37068.25
08:23:52|37068.25
08:23:54|37068.99
08:23:55|37068.99
08:23:55|37068.99
08:23:57|37084.13
08:23:58|37082.53
08:23:59|37082.53
08:24:00|37082.53
08:24:00|37082.53
08:24:02|37082.53
08:24:02|37082.53
08:24:04|37082.53
08:24:05|37082.53
08:24:07|37082.53
08:24:08|37082.53
08:24:08|37080.06
08:24:09|37076.5
08:24:10|37076.5
08:24:11|37076.5
08:24:12|37076.5
08:24:13|37082.28
08:24:15|37088.73
08:24:16|37088.73
08:24:16|37088.73
08:24:19|37088.73
08:24:21|37088.69
08:24:22|37091.63
08:24:23|37091.63
08:24:24|37102.05
08:24:25|37102.05
08:24:26|37102.05
08:24:27|37093.15
08:24:28|37093.41
08:24:29|37083.88
08:24:30|37083.88
08:24:31|37083.88
08:24:32|37083.88
08:24:33|37083.88
08:24:34|37088.41
08:24:35|37088.41
08:24:36|37088.41
08:24:37|37088.41
08:24:38|37100.08
08:24:39|37100.08
08:24:40|37100.08
08:24:41|37100.08
08:24:42|37100.08
08:24:43|37098.91
08:24:44|37095.43
08:24:45|37095.43
08:24:46|37095.43
08:24:47|37092.63
08:24:48|37092.63
08:24:49|37092.69
08:24:50|37092.68
08:24:51|37091.71
08:24:52|37091.71
08:24:53|37091.71
08:24:54|37091.71
08:24:55|37091.71
08:24:56|37091.71
08:24:57|37091.71
08:24:58|37091.71
08:24:59|37091.71
08:25:00|37096.5
08:25:01|37096.5
08:25:02|37096.5
08:25:03|37090.68
08:25:04|37090.68
08:25:05|37090.69
08:25:06|37098.14
08:25:07|37098.14
08:25:08|37098.14
08:25:09|37098.14
08:25:10|37098.14
08:25:11|37098.14
08:25:12|37098.14
08:25:13|37098.14
08:25:14|37098.14
08:25:15|37098.14
08:25:16|37098.14
08:25:17|37098.14
08:25:18|37098.14
08:25:20|37098.14
08:25:21|37098.14
08:25:21|37098.14
08:25:23|37098.14
08:25:25|37098.14
08:25:25|37098.14
08:25:27|37098.51
08:25:28|37098.51
08:25:29|37098.51
08:25:31|37098.51
08:25:32|37098.5
08:25:33|37098.51
08:25:34|37098.51
08:25:35|37098.51
08:25:36|37098.51
08:25:37|37098.51
08:25:38|37098.51
08:25:39|37098.51
08:25:40|37098.51
08:25:41|37098.51
08:25:42|37098.51
08:25:43|37098.51
08:25:44|37098.51
08:25:45|37103.65
08:25:46|37103.65
08:25:48|37109.99
08:25:48|37111.48
08:25:49|37107.33
08:25:50|37107.33
08:25:51|37101.94
08:25:52|37101.94
08:25:53|37101.94
08:25:54|37101.94
08:25:55|37101.94
08:25:56|37101.94
08:25:57|37098.55
08:25:58|37098.55
08:25:59|37098.55
08:26:00|37098.55
08:26:01|37098.55
08:26:02|37098.55
08:26:03|37102.48
08:26:05|37102.48
08:26:05|37102.48
08:26:06|37102.48
08:26:07|37102.48
08:26:08|37102.48
08:26:09|37104.39
08:26:10|37104.39
08:26:11|37105.89
08:26:12|37105.89
08:26:14|37105.89
08:26:14|37105.89
08:26:15|37104.36
08:26:16|37104.36
08:26:17|37104.91
08:26:18|37105.01
08:26:21|37104.91
08:26:23|37104.91
08:26:24|37106.39
08:26:26|37106.39
08:26:28|37106.31
08:26:29|37106.31
08:26:30|37106.31
08:26:31|37106.31
08:26:32|37106.31
08:26:33|37106.31
08:26:34|37104.9
08:26:35|37104.9
08:26:36|37104.9
08:26:37|37104.9
08:26:38|37104.9
08:26:39|37104.91
08:26:40|37104.91
08:26:41|37104.91
08:26:42|37104.91
08:26:43|37104.91
08:26:44|37100.67
08:26:45|37100.67
08:26:46|37100.67
08:26:47|37098.56
08:26:48|37096.52
08:26:49|37096.52
08:26:51|37091.71
08:26:52|37080.05
08:26:52|37080.05
08:26:54|37080.05
08:26:55|37080.05
08:26:55|37080.05
08:26:56|37080.05
08:26:57|37080.05
08:26:58|37080.05
08:26:59|37080.06
08:27:00|37080.05
08:27:01|37080.05
08:27:04|37080.05
08:27:05|37080.05
08:27:06|37080.05
08:27:07|37080.05
08:27:08|37080.05
08:27:10|37080.05
08:27:10|37080.05
08:27:11|37081.47
08:27:13|37080.3
08:27:13|37080.3
08:27:14|37080.3
08:27:16|37084.64
08:27:17|37085.38
08:27:17|37085.38
08:27:19|37085.38
08:27:20|37085.38
08:27:22|37085.43
08:27:24|37085.44
08:27:24|37081.91
08:27:25|37081.91
08:27:26|37081.91
08:27:27|37081.91
08:27:28|37081.91
08:27:30|37081.91
08:27:31|37081.91
08:27:31|37081.91
08:27:32|37081.91
08:27:33|37081.91
08:27:34|37082.33
08:27:35|37088.9
08:27:36|37088.9
08:27:37|37088.9
08:27:38|37088.9
08:27:39|37088.9
08:27:40|37088.9
08:27:41|37088.9
08:27:42|37088.9
08:27:43|37088.9
08:27:44|37088.9
08:27:45|37088.9
08:27:46|37086.43
08:27:47|37086.43
08:27:48|37086.44
08:27:49|37086.44
08:27:50|37086.44
08:27:52|37086.44
08:27:52|37086.44
08:27:53|37086.44
08:27:54|37086.44
08:27:57|37086.44
08:27:57|37086.43
08:27:58|37086.43
08:27:59|37086.47
08:28:00|37086.47
08:28:01|37086.47
08:28:02|37086.47
08:28:03|37086.47
08:28:04|37086.47
08:28:05|37086.47
08:28:07|37086.47
08:28:07|37086.47
08:28:08|37086.47
08:28:09|37086.47
08:28:10|37086.47
08:28:11|37086.47
08:28:12|37086.47
08:28:13|37086.47
08:28:14|37087.43
08:28:15|37087.43
08:28:16|37087.43
08:28:17|37087.43
08:28:18|37087.43
08:28:19|37086.44
08:28:20|37086.44
08:28:22|37086.44
08:28:23|37086.44
08:28:25|37080.06
08:28:26|37080.06
08:28:27|37080.06
08:28:27|37080.06
08:28:29|37071.49
08:28:29|37071.49
08:28:31|37071.49
08:28:32|37071.49
08:28:34|37071.49
08:28:35|37070.28
08:28:36|37070.28
08:28:37|37070.28
08:28:38|37071.48
08:28:39|37071.48
08:28:40|37071.48
08:28:41|37070.68
08:28:42|37070.68
08:28:43|37068.53
08:28:44|37067.86
08:28:45|37067.85
08:28:45|37067.85
08:28:47|37067.85
08:28:48|37067.85
08:28:49|37067.85
08:28:49|37067.86
08:28:51|37067.86
08:28:52|37067.86
08:28:52|37067.86
08:28:54|37067.86
08:28:55|37067.86
08:28:55|37067.86
08:28:57|37067.86
08:28:58|37067.86
08:28:59|37068.53
08:28:59|37077.23
08:29:01|37077.23
08:29:01|37077.23
08:29:02|37077.23
08:29:04|37077.23
08:29:06|37077.23
08:29:06|37077.23
08:29:07|37077.23
08:29:09|37077.23
08:29:10|37079.09
08:29:11|37079.09
08:29:12|37078.47
08:29:13|37078.47
08:29:14|37078.47
08:29:15|37078.47
08:29:16|37078.47
08:29:17|37078.47
08:29:18|37078.47
08:29:19|37084.09
08:29:20|37084.09
08:29:21|37078.2
08:29:23|37078.2
08:29:24|37078.2
08:29:26|37078.2
08:29:28|37072.29
08:29:29|37068.53
08:29:30|37056.24
08:29:30|37033.45
08:29:32|37033.45
08:29:32|37023.54
08:29:33|37020.26
08:29:34|37020.26
08:29:36|37023.6
08:29:37|37021.34
08:29:38|37016.84
08:29:38|37016.84
08:29:40|37016.84
08:29:41|37029.21
08:29:42|37029.21
08:29:43|37029.21
08:29:44|37029.69
08:29:45|37029.69
08:29:45|37029.69
08:29:46|37029.69
08:29:48|37029.69
08:29:50|37029.69
08:29:50|37026.42
08:29:51|37026.52
08:29:52|37026.52
08:29:53|37027.24
08:29:54|37027.24
08:29:57|37026.39
08:29:57|37026.39
08:29:58|37026.39
08:29:59|37026.39
08:30:00|37026.39
08:30:01|37026.39
08:30:02|37026.39
08:30:04|37023.67
08:30:05|37023.67
08:30:06|37023.67
08:30:07|37023.71
08:30:08|37023.71
08:30:09|37023.71
08:30:10|37023.71
08:30:11|37023.71
08:30:12|37030.28
08:30:13|37021.38
08:30:14|37021.38
08:30:15|37021.38
08:30:17|37009.04
08:30:17|37016.61
08:30:18|37016.61
08:30:19|37016.61
08:30:21|37013.8
08:30:21|37013.8
08:30:23|37013.8
08:30:24|37013.8
08:30:26|37013.8
08:30:28|37022.35
08:30:30|37022.35
08:30:31|37022.35
08:30:31|37022.36
08:30:32|37029.99
08:30:33|37018.43
08:30:35|37018.43
08:30:36|37018.43
08:30:37|37023.75
08:30:38|37023.75
08:30:39|37023.75
08:30:40|37023.75
08:30:42|37030.
08:30:44|37030.
08:30:44|37030.
08:30:46|37030.
08:30:46|37030.
08:30:47|37030.
08:30:49|37030.
08:30:49|37030.
08:30:50|37030.
08:30:51|37030.
08:30:52|37030.
08:30:53|37039.72
08:30:54|37039.45
08:30:55|37044.46
08:30:56|37042.88
08:30:57|37031.96
08:30:58|37031.96
08:31:00|37031.96
08:31:00|37038.82
08:31:02|37038.82
08:31:02|37038.82
08:31:03|37038.82
08:31:04|37038.82
08:31:05|37038.82
08:31:06|37038.82
08:31:08|37038.82
08:31:08|37038.82
08:31:10|37038.82
08:31:10|37041.17
08:31:11|37041.17
08:31:12|37041.17
08:31:13|37041.22
08:31:14|37041.41
08:31:16|37041.41
08:31:16|37055.33
08:31:18|37056.25
08:31:18|37056.25
08:31:19|37056.25
08:31:21|37056.25
08:31:22|37047.65
08:31:24|37047.65
08:31:26|37042.41
08:31:27|37042.41
08:31:28|37042.41
08:31:29|37042.41
08:31:30|37042.41
08:31:31|37043.01
08:31:32|37043.01
08:31:33|37043.01
08:31:34|37039.64
08:31:35|37039.64
08:31:36|37039.64
08:31:37|37039.78
08:31:38|37039.78
08:31:40|37039.78
08:31:41|37021.45
08:31:42|37021.08
08:31:43|37021.08
08:31:43|37020.16
08:31:45|37021.
08:31:46|37021.
08:31:47|37021.
08:31:47|37024.07
08:31:48|37024.07
08:31:50|37024.07
08:31:51|37024.07
08:31:52|37024.07
08:31:53|37024.07
08:31:54|37024.07
08:31:55|37024.07
08:31:56|37024.67
08:31:57|37024.67
08:31:58|37024.67
08:31:59|37024.67
08:32:00|37024.67
08:32:01|37024.67
08:32:02|37024.67
08:32:03|37024.67
08:32:04|37024.67
08:32:05|37024.67
08:32:06|37024.67
08:32:07|37024.67
08:32:07|37024.67
08:32:09|37024.67
08:32:10|37020.38
08:32:11|37013.87
08:32:12|37009.18
08:32:13|37018.51
08:32:13|37005.27
08:32:15|37004.41
08:32:16|37004.39
08:32:16|37004.39
08:32:18|37004.39
08:32:19|37004.39
08:32:20|37004.39
08:32:21|36999.59
08:32:21|36999.59
08:32:22|36966.3
08:32:23|36940.02
08:32:25|36944.44
08:32:26|36944.44
08:32:28|36948.07
08:32:29|36964.74
08:32:30|36964.
08:32:32|36962.22
08:32:33|36957.31
08:32:34|36963.99
08:32:35|36963.99
08:32:37|36963.99
08:32:38|36961.5
08:32:39|36961.5
08:32:40|36961.5
08:32:41|36967.96
08:32:43|36962.64
08:32:43|36952.06
08:32:45|36965.39
08:32:46|36994.69
08:32:46|36999.96
08:32:47|36990.54
08:32:48|36990.54
08:32:50|36990.54
08:32:51|36990.54
08:32:52|36990.54
08:32:53|36980.6
08:32:53|36980.6
08:32:54|36980.6
08:32:55|36980.6
08:32:56|36980.6
08:32:58|36975.82
08:32:59|36976.83
08:32:59|36976.83
08:33:00|36976.83
08:33:01|36976.81
08:33:02|36976.81
08:33:05|36973.1
08:33:05|36973.1
08:33:06|36973.1
08:33:07|36976.81
08:33:08|36973.38
08:33:10|36973.38
08:33:10|36973.38
08:33:12|36973.38
08:33:12|36973.38
08:33:13|36973.12
08:33:14|36973.12
08:33:15|36973.12
08:33:17|36973.12
08:33:18|36973.12
08:33:18|36973.12
08:33:20|36976.76
08:33:20|36976.76
08:33:21|36976.76
08:33:22|36976.76
08:33:23|36976.76
08:33:24|36976.76
08:33:25|36976.76
08:33:28|36988.85
08:33:29|36988.85
08:33:31|36988.85
08:33:33|36988.85
08:33:33|36989.23
08:33:36|36989.23
08:33:37|36989.23
08:33:37|36989.23
08:33:38|36989.23
08:33:39|36989.23
08:33:40|36989.24
08:33:41|36989.24
08:33:42|36979.92
08:33:44|36979.92
08:33:45|36976.68
08:33:45|36976.68
08:33:46|36976.68
08:33:47|36976.68
08:33:49|36976.68
08:33:49|36976.68
08:33:52|36976.68
08:33:52|36976.68
08:33:53|36976.68
08:33:54|36973.13
08:33:55|36973.97
08:33:56|36964.65
08:33:57|36964.65
08:33:59|36969.11
08:34:00|36969.11
08:34:01|36969.11
08:34:02|36981.87
08:34:02|36981.87
08:34:03|36981.87
08:34:04|36981.87
08:34:05|36981.87
08:34:07|36986.5
08:34:07|36987.85
08:34:08|36987.85
08:34:09|36993.04
08:34:10|36991.89
08:34:11|36991.89
08:34:12|36991.68
08:34:14|36991.68
08:34:15|36991.68
08:34:15|36991.68
08:34:16|36991.68
08:34:17|36991.68
08:34:18|36991.68
08:34:19|36991.68
08:34:20|36991.71
08:34:22|36991.71
08:34:22|36991.71
08:34:23|36983.42
08:34:24|36983.42
08:34:25|36974.35
08:34:27|36974.35
08:34:29|36980.48
08:34:30|36980.48
08:34:31|36980.48
08:34:32|36980.48
08:34:33|36980.48
08:34:34|36971.67
08:34:35|36971.67
08:34:36|36971.67
08:34:38|36971.67
08:34:39|36971.67
08:34:39|36971.6
08:34:40|36979.99
08:34:41|36979.99
08:34:43|36979.
08:34:44|36979.
08:34:44|36979.
08:34:46|36985.63
08:34:46|36985.63
08:34:47|36994.48
08:34:48|36994.48
08:34:49|36994.48
08:34:50|36994.48
08:34:52|36994.48
08:34:53|36994.48
08:34:54|36994.48
08:34:54|36994.48
08:34:56|36984.62
08:34:57|36984.62
08:34:57|36984.62
08:34:59|36984.62
08:35:00|36984.62
08:35:00|36984.62
08:35:02|36987.81
08:35:02|36987.81
08:35:05|36987.96
08:35:05|36987.96
08:35:07|36984.76
08:35:08|36984.76
08:35:09|36984.76
08:35:10|36984.76
08:35:11|36984.76
08:35:12|36984.76
08:35:13|36984.76
08:35:14|36972.97
08:35:15|36973.84
08:35:16|36973.84
08:35:17|36973.84
08:35:18|36979.21
08:35:19|36979.21
08:35:20|36979.21
08:35:21|36979.21
08:35:22|36980.02
08:35:23|36977.19
08:35:24|36977.19
08:35:25|36970.03
08:35:26|36976.04
08:35:27|36967.06
08:35:28|36967.71
08:35:30|36959.32
08:35:32|36959.38
08:35:33|36959.38
08:35:35|36961.03
08:35:37|36965.07
08:35:37|36965.07
08:35:38|36965.07
08:35:39|36965.07
08:35:40|36965.07
08:35:42|36965.07
08:35:43|36965.07
08:35:44|36965.07
08:35:45|36964.11
08:35:46|36964.11
08:35:47|36964.11
08:35:48|36969.46
08:35:49|36969.46
08:35:50|36969.46
08:35:51|36969.46
08:35:52|36969.46
08:35:53|36969.46
08:35:54|36969.46
08:35:55|36969.46
08:35:56|36969.46
08:35:57|36969.46
08:35:58|36969.46
08:35:59|36969.46
08:36:00|36972.7
08:36:01|36972.7
08:36:02|36972.7
08:36:03|36972.7
08:36:05|36972.7
08:36:05|36972.7
08:36:06|36972.7
08:36:08|36972.7
08:36:08|36972.7
08:36:10|36972.7
08:36:11|36972.7
08:36:12|36949.13
08:36:13|36960.57
08:36:13|36946.46
08:36:15|36936.35
08:36:16|36944.3
08:36:17|36936.78
08:36:18|36936.78
08:36:19|36924.89
08:36:20|36931.
08:36:21|36931.
08:36:22|36931.
08:36:23|36940.8
08:36:24|36942.64
08:36:25|36942.64
08:36:26|36942.64
08:36:27|36942.64
08:36:28|36950.87
08:36:29|36950.87
08:36:31|36948.31
08:36:33|36947.2
08:36:35|36948.89
08:36:36|36948.89
08:36:36|36948.89
08:36:37|36948.89
08:36:39|36948.89
08:36:41|36948.38
08:36:41|36948.38
08:36:42|36948.38
08:36:43|36948.38
08:36:45|36948.38
08:36:45|36948.38
08:36:47|36948.38
08:36:47|36948.38
08:36:48|36946.37
08:36:49|36946.37
08:36:50|36946.33
08:36:52|36946.33
08:36:53|36946.33
08:36:54|36946.33
08:36:55|36946.33
08:36:56|36946.33
08:36:58|36946.33
08:36:58|36946.33
08:36:59|36946.33
08:37:00|36946.33
08:37:01|36946.33
08:37:02|36946.33
08:37:04|36946.33
08:37:05|36946.33
08:37:06|36946.33
08:37:07|36946.33
08:37:08|36946.38
08:37:09|36946.39
08:37:10|36946.39
08:37:11|36946.39
08:37:12|36946.43
08:37:13|36950.04
08:37:14|36960.6
08:37:15|36960.6
08:37:16|36960.6
08:37:18|36960.6
08:37:18|36960.6
08:37:19|36963.62
08:37:20|36963.62
08:37:21|36963.62
08:37:22|36963.62
08:37:23|36963.62
08:37:24|36952.18
08:37:26|36952.66
08:37:27|36952.66
08:37:28|36952.66
08:37:29|36952.66
08:37:30|36952.66
08:37:32|36952.66
08:37:33|36952.66
08:37:34|36948.71
08:37:35|36944.75
08:37:36|36944.77
08:37:38|36944.77
08:37:39|36944.77
08:37:40|36944.77
08:37:41|36944.77
08:37:42|36944.77
08:37:43|36944.77
08:37:44|36944.77
08:37:45|36944.77
08:37:46|36944.77
08:37:47|36944.77
08:37:48|36944.77
08:37:49|36944.77
08:37:50|36944.77
08:37:51|36944.77
08:37:52|36944.77
08:37:53|36944.77
08:37:54|36944.77
08:37:55|36944.77
08:37:56|36944.77
08:37:58|36944.77
08:37:59|36944.77
08:38:00|36944.77
08:38:01|36946.21
08:38:02|36944.83
08:38:03|36944.83
08:38:04|36944.83
08:38:05|36945.02
08:38:06|36945.02
08:38:07|36945.02
08:38:08|36945.02
08:38:09|36945.02
08:38:09|36942.74
08:38:11|36936.92
08:38:11|36936.92
08:38:13|36936.92
08:38:15|36931.66
08:38:15|36931.66
08:38:16|36930.43
08:38:17|36930.43
08:38:19|36930.32
08:38:19|36930.32
08:38:20|36930.3
08:38:21|36930.3
08:38:24|36944.74
08:38:24|36946.33
08:38:25|36946.33
08:38:26|36946.33
08:38:27|36946.33
08:38:28|36946.33
08:38:30|36946.33
08:38:30|36946.33
08:38:33|36946.31
08:38:34|36946.33
08:38:34|36949.27
08:38:35|36966.19
08:38:36|36966.19
08:38:38|36966.19
08:38:39|36968.74
08:38:40|36968.74
08:38:41|36968.74
08:38:42|36968.74
08:38:43|36968.74
08:38:45|36968.74
08:38:46|36968.74
08:38:47|36967.6
08:38:48|36967.6
08:38:49|36967.6
08:38:50|36967.59
08:38:51|36967.59
08:38:52|36967.59
08:38:54|36967.59
08:38:55|36967.59
08:38:56|36967.59
08:38:57|36967.59
08:38:58|36967.59
08:38:59|36961.81
08:39:00|36961.81
08:39:01|36961.81
08:39:01|36966.16
08:39:03|36966.16
08:39:03|36966.16
08:39:05|36966.16
08:39:06|36966.16
08:39:07|36966.16
08:39:07|36966.16
08:39:09|36970.48
08:39:09|36970.48
08:39:11|36970.48
08:39:12|36970.48
08:39:13|36970.48
08:39:14|36970.48
08:39:16|36978.15
08:39:16|36978.15
08:39:17|36978.15
08:39:19|36978.15
08:39:19|36980.29
08:39:20|36980.29
08:39:22|36980.29
08:39:23|36980.29
08:39:23|36980.29
08:39:24|36980.29
08:39:25|36980.29
08:39:27|36980.29
08:39:28|36980.29
08:39:28|36980.29
08:39:29|36977.72
08:39:30|36977.72
08:39:31|36977.72
08:39:33|36977.72
08:39:33|36962.25
08:39:36|36962.25
08:39:37|36962.25
08:39:37|36969.26
08:39:39|36969.26
08:39:40|36969.26
08:39:41|36969.26
08:39:42|36975.95
08:39:43|36975.95
08:39:44|36967.16
08:39:45|36977.46
08:39:46|36977.46
08:39:48|36977.46
08:39:49|36972.79
08:39:50|36972.79
08:39:50|36972.79
08:39:52|36972.79
08:39:52|36972.79
08:39:53|36967.32
08:39:55|36967.17
08:39:55|36967.17
08:39:56|36967.17
08:39:57|36967.17
08:39:58|36967.17
08:39:59|36967.17
08:40:00|36967.17
08:40:01|36967.17
08:40:02|36967.17
08:40:03|36967.17
08:40:04|36952.13
08:40:06|36952.13
08:40:06|36954.02
08:40:07|36954.02
08:40:08|36954.02
08:40:09|36954.02
08:40:10|36954.02
08:40:11|36954.02
08:40:12|36954.02
08:40:14|36956.54
08:40:14|36954.28
08:40:15|36947.03
08:40:16|36945.55
08:40:18|36945.54
08:40:18|36945.54
08:40:20|36945.54
08:40:20|36945.54
08:40:21|36945.54
08:40:22|36945.55
08:40:24|36945.55
08:40:24|36945.55
08:40:26|36945.55
08:40:27|36945.55
08:40:27|36945.55
08:40:29|36958.81
08:40:29|36958.81
08:40:30|36958.81
08:40:31|36958.81
08:40:32|36958.81
08:40:35|36958.84
08:40:35|36964.64
08:40:37|36964.64
08:40:38|36964.64
08:40:39|36964.64
08:40:40|36964.64
08:40:41|36962.6
08:40:43|36954.48
08:40:44|36954.48
08:40:45|36954.48
08:40:46|36954.48
08:40:47|36954.48
08:40:48|36954.48
08:40:49|36955.05
08:40:50|36955.05
08:40:51|36954.74
08:40:52|36954.65
08:40:54|36956.61
08:40:54|36945.56
08:40:55|36945.56
08:40:56|36945.56
08:40:57|36945.56
08:40:58|36945.56
08:40:59|36945.56
08:41:00|36945.68
08:41:01|36945.68
08:41:03|36955.43
08:41:04|36955.43
08:41:05|36955.43
08:41:06|36955.43
08:41:07|36955.43
08:41:08|36955.43
08:41:09|36955.43
08:41:10|36976.19
08:41:11|36976.19
08:41:12|36976.19
08:41:13|36976.19
08:41:14|36973.44
08:41:15|36973.44
08:41:16|36973.44
08:41:17|36973.44
08:41:18|36973.44
08:41:19|36975.08
08:41:20|36975.08
08:41:21|36980.78
08:41:23|36986.1
08:41:24|36986.1
08:41:24|36986.1
08:41:25|36986.1
08:41:26|36986.1
08:41:28|36986.1
08:41:29|36986.1
08:41:30|36986.1
08:41:31|36980.27
08:41:32|36980.32
08:41:33|36981.94
08:41:34|36981.82
08:41:34|36981.83
08:41:37|36981.48
08:41:39|36981.48
08:41:39|36978.78
08:41:40|36977.53
08:41:42|36977.53
08:41:43|36977.53
08:41:44|36977.53
08:41:46|36977.53
08:41:48|36987.74
08:41:49|36982.02
08:41:50|36982.02
08:41:51|36982.02
08:41:52|36982.02
08:41:53|36979.94
08:41:54|36975.08
08:41:55|36973.44
08:41:56|36973.44
08:41:57|36961.01
08:41:58|36961.01
08:41:59|36967.85
08:42:00|36967.85
08:42:01|36964.33
08:42:02|36964.33
08:42:03|36964.33
08:42:04|36964.33
08:42:05|36964.33
08:42:06|36971.88
08:42:07|36971.88
08:42:09|36971.88
08:42:10|36974.25
08:42:11|36974.25
08:42:12|36974.95
08:42:13|36974.95
08:42:14|36974.94
08:42:15|36970.98
08:42:16|36970.98
08:42:16|36970.98
08:42:18|36971.28
08:42:19|36971.28
08:42:20|36971.28
08:42:22|36970.84
08:42:22|36971.27
08:42:23|36972.7
08:42:24|36972.7
08:42:25|36972.7
08:42:27|36972.7
08:42:28|36972.7
08:42:28|36976.05
08:42:30|36976.05
08:42:30|36976.05
08:42:32|36976.05
08:42:32|36969.17
08:42:33|36969.17
08:42:34|36973.02
08:42:37|36973.04
08:42:38|36970.47
08:42:39|36970.47
08:42:40|36970.47
08:42:41|36968.21
08:42:42|36968.21
08:42:43|36968.21
08:42:44|36968.2
08:42:45|36968.2
08:42:46|36972.44
08:42:47|36972.44
08:42:48|36972.44
08:42:49|36974.41
08:42:50|36974.41
08:42:52|36974.41
08:42:52|36974.41
08:42:53|36974.41
08:42:54|36974.41
08:42:55|36974.41
08:42:56|36974.41
08:42:57|36974.41
08:42:58|36972.19
08:42:59|36972.19
08:43:00|36972.19
08:43:01|36972.19
08:43:02|36972.19
08:43:03|36972.19
08:43:04|36972.19
08:43:05|36972.19
08:43:06|36972.19
08:43:07|36972.19
08:43:08|36972.19
08:43:09|36970.83
08:43:10|36970.83
08:43:11|36970.83
08:43:12|36970.2
08:43:13|36970.2
08:43:15|36970.2
08:43:16|36970.2
08:43:16|36970.2
08:43:17|36970.2
08:43:18|36970.2
08:43:19|36970.2
08:43:21|36970.2
08:43:21|36970.2
08:43:23|36970.2
08:43:23|36970.2
08:43:25|36970.2
08:43:25|36968.24
08:43:28|36979.18
08:43:28|36979.18
08:43:30|36979.18
08:43:31|36979.18
08:43:32|36979.18
08:43:33|36979.18
08:43:34|36972.4
08:43:35|36976.25
08:43:36|36976.25
08:43:38|36975.2
08:43:40|36975.17
08:43:41|36975.25
08:43:42|36975.13
08:43:43|36978.73
08:43:45|36978.73
08:43:45|36978.73
08:43:47|36978.15
08:43:48|36978.14
08:43:48|36977.61
08:43:51|36977.61
08:43:52|36977.61
08:43:53|36974.35
08:43:54|36974.35
08:43:56|36974.35
08:43:57|36974.35
08:43:58|36974.35
08:43:59|36974.35
08:44:00|36974.35
08:44:01|36974.35
08:44:02|36976.6
08:44:03|36976.6
08:44:05|36976.6
08:44:07|36976.6
08:44:07|36978.2
08:44:08|36978.13
08:44:10|36977.53
08:44:10|36977.53
08:44:11|36976.69
08:44:12|36976.69
08:44:13|36976.69
08:44:14|36976.69
08:44:15|36976.69
08:44:16|36976.69
08:44:17|36976.69
08:44:18|36976.69
08:44:19|36976.69
08:44:20|36976.69
08:44:21|36976.69
08:44:22|36976.69
08:44:23|36976.69
08:44:24|36979.18
08:44:25|36979.18
08:44:26|36979.18
08:44:27|36979.18
08:44:28|36979.17
08:44:29|36979.17
08:44:30|36979.17
08:44:31|36981.45
08:44:32|36980.62
08:44:33|36980.9
08:44:34|36979.13
08:44:35|36979.13
08:44:36|36972.41
08:44:38|36974.22
08:44:40|36974.22
08:44:42|36974.22
08:44:44|36974.22
08:44:45|36974.22
08:44:45|36974.22
08:44:46|36974.22
08:44:48|36974.22
08:44:49|36974.22
08:44:50|36974.22
08:44:51|36974.22
08:44:53|36974.22
08:44:53|36968.2
08:44:54|36968.2
08:44:55|36968.2
08:44:57|36968.2
08:44:58|36968.19
08:44:59|36968.19
08:44:59|36968.19
08:45:00|36968.19
08:45:02|36968.19
08:45:03|36968.15
08:45:04|36964.33
08:45:05|36964.33
08:45:06|36964.33
08:45:07|36964.33
08:45:08|36964.33
08:45:09|36964.33
08:45:10|36964.33
08:45:11|36964.33
08:45:12|36964.33
08:45:13|36964.33
08:45:14|36964.33
08:45:15|36964.34
08:45:16|36964.34
08:45:17|36965.62
08:45:18|36965.62
08:45:19|36965.62
08:45:20|36964.34
08:45:21|36964.34
08:45:22|36965.65
08:45:23|36965.33
08:45:24|36968.67
08:45:25|36968.67
08:45:26|36965.21
08:45:27|36965.21
08:45:28|36965.21
08:45:30|36965.21
08:45:30|36965.21
08:45:32|36965.72
08:45:33|36965.72
08:45:33|36964.5
08:45:35|36964.5
08:45:35|36964.5
08:45:37|36964.37
08:45:38|36964.37
08:45:40|36964.37
08:45:41|36965.49
08:45:43|36965.49
08:45:43|36965.49
08:45:45|36965.49
08:45:46|36971.77
08:45:46|36971.77
08:45:48|36971.77
08:45:48|36971.77
08:45:50|36971.77
08:45:51|36971.77
08:45:51|36971.77
08:45:52|36979.74
08:45:54|36979.74
08:45:55|36979.74
08:45:56|36979.74
08:45:57|36979.74
08:45:58|36979.74
08:46:00|36979.74
08:46:00|36979.74
08:46:01|36979.74
08:46:02|36979.74
08:46:03|36979.74
08:46:05|36979.74
08:46:05|36979.74
08:46:06|36979.74
08:46:07|36985.37
08:46:08|36990.99
08:46:09|36990.99
08:46:11|36990.99
08:46:12|36990.99
08:46:12|36990.99
08:46:14|36992.53
08:46:14|36991.56
08:46:15|36991.56
08:46:16|36991.56
08:46:18|36991.56
08:46:18|36991.56
08:46:19|36991.31
08:46:20|36991.31
08:46:21|36991.31
08:46:22|36991.31
08:46:24|36991.31
08:46:25|36991.31
08:46:26|36991.31
08:46:26|36991.31
08:46:27|36991.31
08:46:28|36983.55
08:46:30|36983.55
08:46:30|36986.08
08:46:31|36985.42
08:46:32|36985.42
08:46:34|36985.25
08:46:34|36985.21
08:46:35|36985.21
08:46:36|36985.21
08:46:37|36983.7
08:46:39|36983.7
08:46:39|36983.7
08:46:42|36983.74
08:46:43|36983.74
08:46:44|36983.74
08:46:46|36983.74
08:46:47|36983.74
08:46:48|36983.74
08:46:49|36990.32
08:46:51|36990.32
08:46:51|36990.32
08:46:53|36990.32
08:46:54|36990.32
08:46:55|36990.32
08:46:56|36990.32
08:46:57|36990.32
08:46:58|36990.32
08:46:59|36987.25
08:47:00|36987.25
08:47:01|36987.25
08:47:02|36987.25
08:47:03|36998.02
08:47:04|37016.05
08:47:05|37016.05
08:47:06|37020.55
08:47:07|37020.55
08:47:08|37020.55
08:47:09|37020.55
08:47:10|37031.83
08:47:12|37031.83
08:47:13|37020.53
08:47:14|37020.53
08:47:15|37019.47
08:47:16|37007.71
08:47:17|37007.71
08:47:18|37007.71
08:47:19|37007.71
08:47:20|37007.71
08:47:21|37007.71
08:47:22|37007.71
08:47:23|37007.71
08:47:24|37007.71
08:47:25|37007.71
08:47:26|37007.71
08:47:27|37007.71
08:47:28|37007.71
08:47:29|37001.79
08:47:30|37001.79
08:47:31|37001.79
08:47:32|37001.24
08:47:33|37001.24
08:47:34|37001.19
08:47:35|36996.66
08:47:36|36996.66
08:47:37|36996.66
08:47:38|36996.66
08:47:39|37013.18
08:47:40|37031.34
08:47:42|37031.3
08:47:44|37020.82
08:47:45|37020.82
08:47:47|37020.82
08:47:48|37020.82
08:47:49|37020.82
08:47:50|37019.6
08:47:51|37019.4
08:47:52|37013.73
08:47:53|37013.73
08:47:54|37013.69
08:47:55|37013.69
08:47:56|37013.69
08:47:57|37013.69
08:47:58|37013.69
08:47:59|37013.68
08:48:00|37013.68
08:48:01|37009.47
08:48:02|37009.47
08:48:03|37009.47
08:48:04|37010.78
08:48:05|37010.78
08:48:06|37010.78
08:48:07|37010.78
08:48:08|37010.78
08:48:09|37010.78
08:48:10|37010.78
08:48:11|37010.78
08:48:12|37017.93
08:48:13|37010.74
08:48:14|37010.74
08:48:15|37010.74
08:48:16|37010.74
08:48:17|37010.74
08:48:18|37010.74
08:48:19|37010.74
08:48:20|37010.78
08:48:21|37012.92
08:48:22|37012.92
08:48:23|37012.92
08:48:24|37012.92
08:48:25|37012.92
08:48:26|37012.92
08:48:27|37012.92
08:48:28|37012.92
08:48:29|37012.92
08:48:30|37012.92
08:48:31|37014.15
08:48:32|37014.15
08:48:33|37014.15
08:48:34|37013.31
08:48:35|37013.31
08:48:36|36995.45
08:48:37|36987.85
08:48:38|36987.85
08:48:39|36987.85
08:48:40|36987.85
08:48:41|36987.85
08:48:43|36983.55
08:48:44|36983.57
08:48:45|36983.57
08:48:47|36983.57
08:48:48|36983.57
08:48:49|36999.12
08:48:50|36999.12
08:48:52|37014.57
08:48:54|37014.68
08:48:54|37016.08
08:48:55|37016.08
08:48:57|37016.08
08:48:58|37030.92
08:48:59|37030.92
08:49:00|37030.92
08:49:01|37030.92
08:49:02|37018.7
08:49:03|37018.7
08:49:04|37018.7
08:49:05|37020.73
08:49:05|37020.73
08:49:07|37020.73
08:49:08|37020.73
08:49:09|37020.72
08:49:10|37020.72
08:49:11|37020.72
08:49:12|37020.72
08:49:12|37020.72
08:49:14|37018.71
08:49:15|37018.71
08:49:15|37018.71
08:49:17|37018.71
08:49:18|37018.71
08:49:19|37018.71
08:49:20|37018.7
08:49:20|37018.7
08:49:22|37010.29
08:49:23|37010.29
08:49:24|37010.29
08:49:25|37010.29
08:49:26|37010.29
08:49:26|37010.29
08:49:28|37010.29
08:49:28|37010.29
08:49:29|37010.29
08:49:31|37010.29
08:49:32|37015.94
08:49:33|37015.94
08:49:34|37016.
08:49:35|37016.
08:49:36|37016.
08:49:36|37016.
08:49:37|37016.
08:49:39|37009.25
08:49:40|37009.25
08:49:41|37004.13
08:49:42|37004.75
08:49:44|37004.75
08:49:46|37011.41
08:49:47|37013.99
08:49:48|37013.99
08:49:50|37016.91
08:49:50|37017.13
08:49:52|37019.2
08:49:53|37019.18
08:49:54|37032.41
08:49:55|37032.41
08:49:56|37032.41
08:49:57|37032.41
08:49:59|37032.41
08:50:00|37032.41
08:50:01|37032.41
08:50:02|37036.94
08:50:03|37033.18
08:50:04|37035.03
08:50:05|37035.03
08:50:06|37039.04
08:50:07|37039.04
08:50:07|37039.04
08:50:09|37039.04
08:50:10|37039.04
08:50:11|37039.04
08:50:12|37038.06
08:50:13|37038.06
08:50:14|37038.06
08:50:14|37032.5
08:50:16|37032.5
08:50:17|37032.5
08:50:18|37032.5
08:50:19|37032.5
08:50:20|37032.5
08:50:22|37030.92
08:50:22|37030.92
08:50:23|37039.1
08:50:25|37039.1
08:50:26|37039.1
08:50:27|37039.1
08:50:27|37039.1
08:50:29|37039.1
08:50:29|37039.1
08:50:31|37039.1
08:50:32|37039.1
08:50:33|37039.1
08:50:33|37032.72
08:50:34|37032.72
08:50:36|37032.72
08:50:37|37034.74
08:50:37|37034.74
08:50:38|37034.73
08:50:39|37034.73
08:50:40|37034.73
08:50:42|37034.73
08:50:43|37034.74
08:50:45|37034.74
08:50:46|37034.72
08:50:48|37034.72
08:50:49|37034.72
08:50:50|37034.72
08:50:51|37034.72
08:50:52|37034.72
08:50:53|37034.72
08:50:54|37034.72
08:50:56|37034.72
08:50:57|37044.61
08:50:58|37044.61
08:50:59|37034.99
08:51:00|37035.08
08:51:01|37029.15
08:51:02|37029.15
08:51:03|37029.15
08:51:04|37029.15
08:51:05|37029.15
08:51:06|37029.15
08:51:07|37029.15
08:51:08|37032.08
08:51:09|37032.07
08:51:11|37032.07
08:51:12|37025.51
08:51:13|37025.51
08:51:14|37025.51
08:51:15|37018.03
08:51:16|37013.05
08:51:17|37015.35
08:51:18|37015.35
08:51:19|37015.35
08:51:20|37011.41
08:51:21|37011.41
08:51:22|37011.41
08:51:22|37011.41
08:51:23|37008.42
08:51:24|37008.42
08:51:25|37016.85
08:51:26|37018.52
08:51:28|37018.52
08:51:29|37018.52
08:51:29|37018.52
08:51:31|37018.52
08:51:32|37023.78
08:51:33|37023.78
08:51:34|37020.46
08:51:35|37024.16
08:51:36|37024.16
08:51:37|37024.16
08:51:38|37024.16
08:51:39|37024.95
08:51:40|37024.95
08:51:41|37024.96
08:51:42|37024.96
08:51:43|37024.96
08:51:44|37024.96
08:51:46|37024.96
08:51:47|37013.49
08:51:49|37020.96
08:51:50|37022.82
08:51:52|37026.61
08:51:53|37026.61
08:51:54|37026.61
08:51:55|37026.61
08:51:56|37026.61
08:51:57|37026.61
08:51:58|37026.61
08:51:59|37026.61
08:52:00|37026.61
08:52:02|37026.61
08:52:03|37026.61
08:52:04|37026.61
08:52:05|37026.61
08:52:06|37026.61
08:52:07|37026.61
08:52:08|37026.61
08:52:09|37026.61
08:52:10|37026.61
08:52:11|37026.61
08:52:12|37026.61
08:52:13|37026.61
08:52:14|37017.93
08:52:15|37017.93
08:52:16|37020.
08:52:17|37020.
08:52:18|37020.
08:52:19|37020.
08:52:20|37020.
08:52:21|37020.
08:52:22|37021.45
08:52:23|37021.45
08:52:24|37021.45
08:52:25|37021.45
08:52:26|37021.45
08:52:27|37021.45
08:52:28|37021.45
08:52:29|37021.45
08:52:30|37021.45
08:52:31|37021.45
08:52:32|37036.28
08:52:33|37037.01
08:52:34|37042.52
08:52:35|37042.52
08:52:36|37042.52
08:52:38|37042.52
08:52:38|37042.52
08:52:39|37042.52
08:52:40|37042.52
08:52:41|37042.52
08:52:42|37039.34
08:52:43|37039.34
08:52:44|37039.34
08:52:47|37039.34
08:52:48|37039.34
08:52:50|37039.34
08:52:51|37039.35
08:52:52|37039.38
08:52:53|37039.38
08:52:54|37039.38
08:52:55|37039.38
08:52:56|37044.4
08:52:57|37039.38
08:52:58|37039.38
08:52:59|37039.38
08:53:00|37039.38
08:53:01|37039.34
08:53:02|37039.33
08:53:03|37039.33
08:53:04|37033.38
08:53:05|37031.16
08:53:07|37031.16
08:53:09|37031.16
08:53:10|37031.88
08:53:11|37031.89
08:53:12|37031.89
08:53:13|37031.89
08:53:15|37031.
08:53:15|37031.
08:53:16|37031.
08:53:18|37031.
08:53:18|37031.
08:53:19|37031.
08:53:20|37022.53
08:53:21|37022.53
08:53:22|37022.53
08:53:23|37022.53
08:53:25|37027.24
08:53:25|37027.24
08:53:27|37027.24
08:53:27|37027.24
08:53:29|37027.24
08:53:30|37027.24
08:53:31|37027.24
08:53:32|37027.24
08:53:33|37027.24
08:53:34|37026.68
08:53:35|37026.68
08:53:36|37026.68
08:53:37|37024.73
08:53:38|37022.74
08:53:39|37022.74
08:53:40|37029.19
08:53:41|37029.19
08:53:42|37029.19
08:53:43|37029.19
08:53:44|37029.19
08:53:45|37022.02
08:53:47|37022.02
08:53:49|37022.02
08:53:51|37022.02
08:53:52|37022.49
08:53:54|37022.49
08:53:54|37022.49
08:53:56|37022.49
08:53:57|37022.49
08:53:58|37022.49
08:53:59|37022.49
08:54:00|37022.49
08:54:01|37022.49
08:54:03|37025.75
08:54:04|37025.75
08:54:04|37025.75
08:54:06|37023.9
08:54:06|37023.9
08:54:08|37023.9
08:54:08|37023.9
08:54:10|37024.57
08:54:11|37024.57
08:54:12|37020.01
08:54:13|37020.01
08:54:13|37020.01
08:54:14|37016.43
08:54:16|37016.43
08:54:16|37016.43
08:54:17|37016.43
08:54:20|37024.22
08:54:20|37020.18
08:54:21|37020.18
08:54:22|37020.18
08:54:23|37020.18
08:54:24|37017.61
08:54:25|37017.61
08:54:26|37017.61
08:54:28|37019.2
08:54:29|37019.2
08:54:30|37020.64
08:54:31|37020.64
08:54:32|37020.64
08:54:33|37020.64
08:54:34|37017.86
08:54:36|37017.25
08:54:37|37017.26
08:54:38|37017.26
08:54:39|37017.26
08:54:40|37017.26
08:54:41|37017.26
08:54:42|37017.26
08:54:43|37017.26
08:54:44|37022.19
08:54:45|37022.19
08:54:46|37022.19
08:54:47|37022.19
08:54:49|37022.19
08:54:50|37022.8
08:54:52|37022.79
08:54:53|37018.71
08:54:54|37018.71
08:54:56|37018.71
08:54:57|37018.71
08:54:58|37018.71
08:54:59|37018.71
08:55:00|37018.71
08:55:01|37018.71
08:55:02|37017.25
08:55:03|37013.34
08:55:04|37001.64
08:55:05|37001.64
08:55:06|37001.64
08:55:07|37001.64
08:55:08|37014.56
08:55:09|37014.56
08:55:10|37006.3
08:55:12|37006.3
08:55:13|37000.
08:55:14|36987.9
08:55:15|36984.76
08:55:16|36972.38
08:55:17|36972.64
08:55:18|36978.95
08:55:19|36977.79
08:55:20|36973.05
08:55:21|36974.93
08:55:22|36974.93
08:55:23|36974.93
08:55:24|36974.93
08:55:25|36974.93
08:55:26|36974.93
08:55:27|36974.93
08:55:28|36974.93
08:55:29|36974.93
08:55:30|36974.93
08:55:31|36974.93
08:55:32|36974.93
08:55:33|36981.22
08:55:34|36970.93
08:55:35|36967.11
08:55:36|36968.16
08:55:38|36968.07
08:55:39|36968.07
08:55:40|36968.07
08:55:40|36968.07
08:55:42|36983.54
08:55:43|36983.54
08:55:44|36983.54
08:55:44|36983.54
08:55:46|36983.54
08:55:47|36983.54
08:55:48|36983.54
08:55:49|36983.54
08:55:51|36983.54
08:55:51|36983.54
08:55:54|36983.54
08:55:55|36980.9
08:55:56|36980.9
08:55:57|36980.9
08:55:58|36980.9
08:55:59|36980.9
08:56:00|36980.9
08:56:01|36980.9
08:56:02|36983.49
08:56:03|36983.49
08:56:04|36983.49
08:56:05|36983.49
08:56:07|36983.49
08:56:07|36983.49
08:56:08|36983.49
08:56:09|36983.49
08:56:10|36983.49
08:56:11|36983.49
08:56:13|36983.49
08:56:14|36983.49
08:56:15|36980.5
08:56:16|36980.5
08:56:17|36980.5
08:56:18|36980.5
08:56:19|36980.5
08:56:20|36980.5
08:56:21|36980.5
08:56:22|36980.5
08:56:23|36980.5
08:56:24|36980.54
08:56:25|36980.49
08:56:27|36987.44
08:56:28|36987.44
08:56:29|36987.44
08:56:30|36987.44
08:56:31|36987.44
08:56:32|36987.44
08:56:33|36987.44
08:56:34|36995.76
08:56:35|36990.43
08:56:36|36990.43
08:56:36|36990.43
08:56:38|36990.43
08:56:39|36987.55
08:56:40|36987.55
08:56:41|36987.56
08:56:42|36987.56
08:56:43|36987.56
08:56:44|36978.06
08:56:45|36976.96
08:56:46|36977.01
08:56:47|36977.01
08:56:48|36977.01
08:56:49|36977.01
08:56:51|36977.01
08:56:52|36977.01
08:56:53|36977.01
08:56:54|36977.01
08:56:56|36977.01
08:56:56|36985.31
08:56:58|36985.31
08:56:58|36985.31
08:56:59|36985.31
08:57:00|36985.31
08:57:02|36985.31
08:57:02|36985.31
08:57:04|36976.77
08:57:05|36971.03
08:57:05|36971.03
08:57:07|36971.03
08:57:08|36971.03
08:57:08|36971.03
08:57:09|36971.03
08:57:11|36971.03
08:57:12|36971.03
08:57:12|36971.08
08:57:14|36971.08
08:57:14|36971.08
08:57:15|36971.08
08:57:17|36971.08
08:57:18|36971.08
08:57:18|36971.08
08:57:20|36971.08
08:57:21|36971.08
08:57:22|36971.08
08:57:23|36979.31
08:57:24|36979.31
08:57:25|36979.31
08:57:26|36979.31
08:57:27|36979.31
08:57:28|36979.31
08:57:29|36979.31
08:57:30|36974.85
08:57:31|36974.85
08:57:32|36978.84
08:57:33|36978.88
08:57:33|36990.67
08:57:35|36990.67
08:57:35|36990.67
08:57:36|36990.12
08:57:37|36990.12
08:57:39|36990.12
08:57:40|36990.12
08:57:41|36990.12
08:57:41|36990.12
08:57:42|36991.58
08:57:44|36991.58
08:57:45|36991.58
08:57:46|36991.58
08:57:46|36991.58
08:57:48|36991.58
08:57:49|36991.58
08:57:50|36991.58
08:57:52|36988.17
08:57:53|36988.17
08:57:54|36988.17
08:57:55|36988.17
08:57:56|36988.17
08:57:57|36988.17
08:57:59|36988.17
08:58:00|36987.85
08:58:00|36986.72
08:58:02|36983.99
08:58:03|36983.99
08:58:04|36983.99
08:58:05|36983.99
08:58:06|36983.99
08:58:07|36983.99
08:58:07|36986.42
08:58:09|36986.21
08:58:10|36986.21
08:58:11|36986.21
08:58:12|36986.21
08:58:13|36986.21
08:58:14|36986.21
08:58:15|36986.21
08:58:16|36986.21
08:58:17|36987.55
08:58:18|36987.55
08:58:19|36987.55
08:58:20|36980.75
08:58:21|36980.75
08:58:22|36980.75
08:58:23|36980.75
08:58:24|36980.75
08:58:25|36981.95
08:58:26|36981.95
08:58:27|36989.97
08:58:28|36989.97
08:58:29|36989.97
08:58:30|36989.97
08:58:31|36989.97
08:58:32|36981.95
08:58:33|36981.95
08:58:34|36979.69
08:58:35|36979.69
08:58:36|36977.85
08:58:37|36977.85
08:58:39|36980.82
08:58:39|36985.62
08:58:41|36986.75
08:58:41|36986.75
08:58:42|36986.75
08:58:43|36986.75
08:58:44|36986.75
08:58:45|36986.75
08:58:46|36986.75
08:58:47|36986.75
08:58:48|36986.75
08:58:49|36986.75
08:58:50|36986.75
08:58:52|36995.9
08:58:54|36995.9
08:58:55|36995.9
08:58:56|36995.9
08:58:58|36995.9
08:58:59|37001.68
08:59:00|36999.16
08:59:01|36999.16
08:59:02|36999.16
08:59:03|36999.38
08:59:04|36999.11
08:59:05|36993.32
08:59:06|36993.33
08:59:06|36993.32
08:59:08|36996.46
08:59:09|36996.19
08:59:10|36996.09
08:59:11|36989.55
08:59:12|36989.45
08:59:13|36986.86
08:59:14|36986.86
08:59:15|36985.88
08:59:17|36985.88
08:59:18|36985.88
08:59:19|36985.88
08:59:20|36985.88
08:59:21|36985.88
08:59:22|36991.3
08:59:23|36991.3
08:59:24|36983.74
08:59:25|36983.74
08:59:26|36983.74
08:59:27|36983.74
08:59:28|36990.97
08:59:29|36990.97
08:59:30|36990.97
08:59:31|36990.97
08:59:32|36990.97
08:59:33|36990.97
08:59:34|36988.03
08:59:35|36988.03
08:59:36|36991.31
08:59:37|36991.31
08:59:38|36991.31
08:59:39|36991.31
08:59:40|36991.31
08:59:41|36991.31
08:59:42|36991.31
08:59:43|36991.31
08:59:44|36991.31
08:59:45|36991.31
08:59:46|36991.31
08:59:47|36991.31
08:59:48|36991.31
08:59:49|36990.32
08:59:50|36990.32
08:59:51|36990.93
08:59:52|36990.92
08:59:53|36990.92
08:59:55|36990.92
08:59:56|36990.92
08:59:57|36990.92
08:59:58|36987.83
08:59:59|36987.83
09:00:01|36987.82
09:00:01|36987.82
09:00:03|36987.82
09:00:04|36987.82
09:00:05|37001.37
09:00:06|37010.25
09:00:07|37010.25
09:00:08|37003.64
09:00:10|37003.64
09:00:11|37011.49
09:00:12|37011.49
09:00:12|37022.67
09:00:14|37022.67
09:00:15|37022.67
09:00:16|37031.7
09:00:17|37031.7
09:00:18|37028.88
09:00:19|37028.88
09:00:20|37028.88
09:00:21|37028.61
09:00:22|37028.04
09:00:23|37028.04
09:00:24|37026.92
09:00:25|37026.92
09:00:26|37026.92
09:00:27|37026.92
09:00:28|37026.92
09:00:29|37026.92
09:00:30|37016.21
09:00:31|37016.21
09:00:32|37016.21
09:00:33|37016.21
09:00:34|37016.35
09:00:35|37016.35
09:00:36|37016.35
09:00:37|37016.35
09:00:38|37016.35
09:00:40|37016.35
09:00:40|37016.78
09:00:42|37017.5
09:00:44|37017.5
09:00:44|37017.5
09:00:45|37017.5
09:00:47|37017.5
09:00:48|37017.5
09:00:48|37017.5
09:00:49|37017.5
09:00:50|37017.5
09:00:51|37017.5
09:00:52|37017.5
09:00:55|37017.5
09:00:56|37020.62
09:00:57|37020.62
09:00:57|37020.62
09:00:59|37020.63
09:01:00|37020.63
09:01:01|37020.63
09:01:02|37016.76
09:01:03|37016.76
09:01:04|37017.05
09:01:05|37017.05
09:01:06|37016.75
09:01:07|37016.71
09:01:09|37016.34
09:01:10|37016.34
09:01:11|37016.34
09:01:12|37016.34
09:01:14|37016.25
09:01:14|37016.25
09:01:15|37016.77
09:01:16|37020.29
09:01:18|37020.29
09:01:19|37020.09
09:01:19|37020.09
09:01:20|37019.4
09:01:21|37017.9
09:01:22|37017.9
09:01:23|37017.9
09:01:24|37017.9
09:01:25|37017.9
09:01:26|37019.21
09:01:27|37019.21
09:01:28|37019.21
09:01:30|37020.09
09:01:32|37020.09
09:01:33|37020.09
09:01:34|37020.28
09:01:35|37020.28
09:01:35|37020.28
09:01:37|37020.28
09:01:37|37020.61
09:01:39|37020.61
09:01:40|37017.85
09:01:41|37020.63
09:01:42|37020.63
09:01:43|37019.
09:01:44|37019.
09:01:45|37019.
09:01:46|37019.
09:01:47|37019.
09:01:48|37019.
09:01:48|37019.
09:01:49|37019.
09:01:50|37020.63
09:01:51|37020.63
09:01:53|37020.63
09:01:54|37020.63
09:01:56|37020.63
09:01:57|37020.63
09:01:59|37020.63
09:02:00|37020.62
09:02:02|37015.51
09:02:04|37013.06
09:02:05|37013.05
09:02:06|37013.05
09:02:06|37013.06
09:02:08|37019.01
09:02:09|37019.01
09:02:10|37019.01
09:02:11|37019.01
09:02:12|37019.01
09:02:13|37020.63
09:02:14|37020.63
09:02:15|37020.63
09:02:16|37020.63
09:02:17|37022.61
09:02:18|37022.61
09:02:19|37022.61
09:02:20|37022.61
09:02:21|37022.61
09:02:22|37022.61
09:02:23|37022.61
09:02:24|37022.61
09:02:25|37022.61
09:02:26|37028.96
09:02:27|37028.96
09:02:28|37028.96
09:02:29|37028.96
09:02:30|37028.96
09:02:31|37028.96
09:02:32|37028.96
09:02:33|37028.96
09:02:34|37028.96
09:02:35|37028.96
09:02:37|37028.96
09:02:37|37028.96
09:02:38|37033.91
09:02:39|37033.91
09:02:40|37033.87
09:02:41|37033.87
09:02:42|37033.87
09:02:43|37027.
09:02:44|37027.
09:02:45|37027.
09:02:46|37027.
09:02:47|37025.53
09:02:48|37013.21
09:02:49|37013.21
09:02:50|37013.21
09:02:51|37013.21
09:02:52|37013.21
09:02:53|37013.21
09:02:54|37013.21
09:02:56|37013.21
09:02:58|37015.78
09:02:59|37015.78
09:03:00|37015.78
09:03:01|37015.78
09:03:02|37015.78
09:03:03|37019.05
09:03:05|37019.05
09:03:05|37019.05
09:03:06|37019.05
09:03:09|37019.05
09:03:09|37019.05
09:03:10|37019.05
09:03:11|37019.05
09:03:12|37019.05
09:03:13|37019.21
09:03:14|37019.21
09:03:15|37019.21
09:03:16|37020.24
09:03:17|37020.24
09:03:19|37020.24
09:03:20|37020.24
09:03:21|37030.09
09:03:22|37036.5
09:03:22|37036.5
09:03:25|37036.45
09:03:26|37037.43
09:03:27|37037.43
09:03:27|37037.43
09:03:28|37037.43
09:03:29|37037.43
09:03:31|37037.43
09:03:32|37037.48
09:03:32|37037.48
09:03:33|37037.48
09:03:34|37037.48
09:03:35|37037.48
09:03:36|37027.98
09:03:37|37047.65
09:03:39|37047.65
09:03:39|37047.65
09:03:40|37047.65
09:03:41|37047.65
09:03:42|37047.65
09:03:43|37047.65
09:03:44|37045.94
09:03:45|37045.94
09:03:47|37045.94
09:03:47|37044.9
09:03:48|37041.
09:03:49|37041.
09:03:50|37041.
09:03:52|37041.
09:03:52|37041.
09:03:53|37041.
09:03:55|37041.
09:03:55|37041.
09:03:58|37044.65
09:03:59|37044.65
09:03:59|37044.65
09:04:01|37042.1
09:04:01|37042.1
09:04:04|37042.1
09:04:06|37041.
09:04:06|37041.01
09:04:07|37041.01
09:04:09|37041.01
09:04:10|37041.01
09:04:11|37050.29
09:04:12|37050.29
09:04:13|37050.29
09:04:14|37050.29
09:04:15|37042.88
09:04:16|37042.88
09:04:18|37043.55
09:04:19|37057.87
09:04:20|37057.87
09:04:20|37057.87
09:04:21|37057.87
09:04:23|37057.87
09:04:24|37062.2
09:04:25|37062.2
09:04:26|37062.2
09:04:27|37062.2
09:04:28|37062.2
09:04:29|37062.2
09:04:30|37062.2
09:04:31|37062.2
09:04:32|37062.2
09:04:33|37062.2
09:04:34|37065.86
09:04:35|37065.86
09:04:36|37065.86
09:04:37|37065.86
09:04:38|37065.85
09:04:39|37065.85
09:04:40|37065.85
09:04:41|37065.85
09:04:42|37049.09
09:04:43|37049.09
09:04:44|37031.89
09:04:45|37031.89
09:04:46|37031.89
09:04:47|37031.89
09:04:48|37031.89
09:04:49|37031.89
09:04:50|37031.89
09:04:51|37031.89
09:04:53|37031.89
09:04:54|37043.85
09:04:55|37043.85
09:04:56|37043.85
09:04:57|37043.85
09:04:59|37043.85
09:05:01|37043.85
09:05:02|37035.47
09:05:03|37041.21
09:05:04|37041.21
09:05:06|37041.21
09:05:07|37063.12
09:05:07|37063.12
09:05:09|37063.12
09:05:10|37063.12
09:05:12|37063.12
09:05:13|37063.12
09:05:15|37055.21
09:05:16|37058.48
09:05:17|37063.85
09:05:19|37059.56
09:05:19|37059.56
09:05:21|37059.56
09:05:21|37059.56
09:05:22|37055.63
09:05:24|37055.63
09:05:24|37055.63
09:05:26|37055.63
09:05:27|37055.63
09:05:27|37055.63
09:05:28|37055.63
09:05:29|37060.58
09:05:31|37060.58
09:05:31|37060.72
09:05:32|37060.72
09:05:33|37060.72
09:05:34|37060.72
09:05:35|37058.89
09:05:36|37058.89
09:05:37|37058.89
09:05:39|37051.57
09:05:39|37051.57
09:05:40|37061.05
09:05:41|37062.29
09:05:42|37062.29
09:05:43|37062.29
09:05:44|37053.46
09:05:45|37053.46
09:05:46|37053.46
09:05:48|37059.05
09:05:50|37059.05
09:05:50|37061.48
09:05:51|37058.96
09:05:52|37058.96
09:05:53|37058.96
09:05:54|37058.96
09:05:55|37058.96
09:05:56|37058.96
09:05:57|37060.76
09:05:59|37060.76
09:06:01|37063.58
09:06:03|37062.74
09:06:04|37062.74
09:06:04|37062.74
09:06:06|37062.74
09:06:08|37062.74
09:06:09|37062.74
09:06:10|37062.74
09:06:11|37062.74
09:06:11|37062.74
09:06:13|37062.74
09:06:13|37062.74
09:06:15|37055.22
09:06:15|37055.22
09:06:16|37055.22
09:06:18|37055.22
09:06:19|37055.22
09:06:20|37055.22
09:06:22|37055.22
09:06:23|37061.57
09:06:24|37061.57
09:06:25|37061.57
09:06:26|37061.57
09:06:27|37061.57
09:06:28|37060.27
09:06:29|37060.27
09:06:30|37060.27
09:06:31|37060.27
09:06:31|37060.27
09:06:33|37060.27
09:06:34|37060.27
09:06:35|37061.44
09:06:36|37061.44
09:06:37|37062.35
09:06:38|37062.35
09:06:38|37062.35
09:06:39|37062.35
09:06:41|37062.35
09:06:41|37062.35
09:06:43|37062.35
09:06:44|37062.35
09:06:45|37062.35
09:06:46|37062.35
09:06:48|37070.52
09:06:48|37070.52
09:06:49|37070.52
09:06:50|37070.52
09:06:51|37070.52
09:06:52|37070.47
09:06:53|37070.47
09:06:54|37070.47
09:06:56|37070.47
09:06:57|37067.03
09:06:57|37067.03
09:06:58|37064.36
09:07:01|37063.7
09:07:02|37065.37
09:07:02|37065.37
09:07:05|37065.37
09:07:05|37065.37
09:07:07|37069.54
09:07:07|37069.54
09:07:08|37069.54
09:07:09|37069.54
09:07:10|37069.54
09:07:11|37069.54
09:07:12|37069.31
09:07:14|37069.31
09:07:15|37069.31
09:07:16|37069.31
09:07:16|37069.31
09:07:18|37069.31
09:07:18|37069.31
09:07:19|37069.31
09:07:20|37069.31
09:07:22|37070.87
09:07:22|37070.86
09:07:24|37070.86
09:07:24|37070.86
09:07:25|37070.86
09:07:26|37070.83
09:07:27|37070.83
09:07:28|37070.83
09:07:29|37070.83
09:07:31|37070.83
09:07:32|37070.86
09:07:33|37070.86
09:07:34|37071.65
09:07:34|37071.65
09:07:35|37069.32
09:07:37|37069.32
09:07:37|37069.32
09:07:38|37069.32
09:07:40|37069.32
09:07:40|37069.32
09:07:42|37069.32
09:07:42|37072.69
09:07:43|37072.68
09:07:45|37072.59
09:07:45|37072.27
09:07:47|37072.27
09:07:48|37074.96
09:07:48|37074.96
09:07:50|37074.96
09:07:51|37074.96
09:07:52|37072.23
09:07:53|37058.01
09:07:54|37058.01
09:07:54|37058.01
09:07:56|37059.91
09:07:56|37063.08
09:07:58|37063.08
09:07:59|37063.08
09:07:59|37063.08
09:08:02|37063.08
09:08:03|37063.08
09:08:04|37062.75
09:08:06|37062.75
09:08:07|37062.75
09:08:08|37062.75
09:08:09|37062.75
09:08:10|37061.45
09:08:11|37061.45
09:08:12|37061.45
09:08:14|37061.45
09:08:15|37061.45
09:08:16|37061.45
09:08:17|37063.08
09:08:18|37063.08
09:08:19|37063.08
09:08:20|37066.79
09:08:22|37069.94
09:08:23|37069.94
09:08:24|37069.94
09:08:24|37069.94
09:08:26|37071.99
09:08:27|37071.99
09:08:28|37071.99
09:08:29|37071.99
09:08:30|37071.99
09:08:31|37071.99
09:08:32|37071.99
09:08:32|37072.46
09:08:34|37072.46
09:08:35|37072.46
09:08:36|37072.46
09:08:37|37072.46
09:08:38|37072.46
09:08:39|37072.46
09:08:40|37072.46
09:08:41|37072.46
09:08:42|37073.94
09:08:43|37073.85
09:08:44|37073.85
09:08:45|37073.85
09:08:46|37081.19
09:08:47|37092.51
09:08:48|37099.21
09:08:49|37099.21
09:08:49|37099.21
09:08:50|37096.22
09:08:51|37096.22
09:08:53|37096.22
09:08:53|37096.09
09:08:55|37096.09
09:08:56|37096.09
09:08:57|37096.09
09:08:58|37096.09
09:08:58|37096.08
09:08:59|37089.12
09:09:00|37089.12
09:09:01|37096.09
09:09:04|37096.09
09:09:05|37096.09
09:09:06|37096.09
09:09:07|37096.09
09:09:08|37103.56
09:09:08|37103.56
09:09:09|37103.56
09:09:12|37104.6
09:09:12|37101.94
09:09:14|37101.94
09:09:15|37101.94
09:09:17|37102.36
09:09:17|37100.36
09:09:18|37100.36
09:09:20|37100.36
09:09:21|37100.36
09:09:22|37100.36
09:09:23|37100.36
09:09:24|37100.42
09:09:25|37100.42
09:09:26|37100.42
09:09:27|37099.87
09:09:28|37099.87
09:09:30|37100.24
09:09:31|37100.24
09:09:32|37100.24
09:09:33|37100.24
09:09:34|37100.24
09:09:35|37100.24
09:09:36|37100.24
09:09:37|37101.17
09:09:38|37116.28
09:09:39|37116.28
09:09:40|37116.28
09:09:40|37116.28
09:09:41|37116.28
09:09:42|37116.24
09:09:43|37116.24
09:09:45|37116.24
09:09:46|37116.24
09:09:46|37116.24
09:09:48|37116.24
09:09:49|37116.24
09:09:50|37116.24
09:09:51|37116.24
09:09:52|37102.37
09:09:53|37102.36
09:09:54|37102.36
09:09:54|37104.05
09:09:56|37097.89
09:09:57|37097.89
09:09:58|37101.64
09:09:59|37101.64
09:10:00|37101.64
09:10:01|37101.64
09:10:03|37101.64
09:10:05|37092.52
09:10:06|37097.28
09:10:08|37097.28
09:10:09|37097.28
09:10:10|37097.28
09:10:11|37097.28
09:10:12|37097.28
09:10:13|37097.28
09:10:14|37097.28
09:10:15|37097.28
09:10:15|37097.28
09:10:17|37097.28
09:10:18|37095.22
09:10:19|37095.22
09:10:20|37095.22
09:10:21|37095.22
09:10:22|37091.31
09:10:22|37087.74
09:10:24|37087.74
09:10:25|37089.05
09:10:26|37089.05
09:10:27|37089.05
09:10:27|37089.05
09:10:29|37089.05
09:10:29|37089.5
09:10:31|37089.5
09:10:33|37089.5
09:10:33|37089.5
09:10:34|37089.5
09:10:35|37089.5
09:10:36|37089.5
09:10:37|37089.5
09:10:38|37089.5
09:10:39|37089.5
09:10:40|37089.78
09:10:41|37089.77
09:10:43|37089.77
09:10:44|37089.77
09:10:44|37089.77
09:10:45|37089.77
09:10:47|37089.77
09:10:48|37089.77
09:10:49|37089.77
09:10:49|37089.77
09:10:51|37089.77
09:10:51|37089.77
09:10:52|37089.77
09:10:54|37089.77
09:10:54|37089.77
09:10:55|37089.5
09:10:56|37089.5
09:10:57|37089.5
09:10:59|37089.5
09:10:59|37089.5
09:11:01|37089.5
09:11:01|37097.24
09:11:03|37095.22
09:11:04|37092.65
09:11:06|37094.37
09:11:07|37093.74
09:11:09|37093.74
09:11:10|37093.74
09:11:11|37068.71
09:11:12|37068.71
09:11:14|37068.71
09:11:15|37068.71
09:11:16|37068.71
09:11:17|37068.71
09:11:18|37068.71
09:11:19|37068.71
09:11:20|37068.71
09:11:21|37072.93
09:11:22|37072.93
09:11:23|37072.93
09:11:24|37072.51
09:11:25|37072.51
09:11:26|37072.51
09:11:27|37072.51
09:11:28|37072.51
09:11:29|37072.51
09:11:30|37072.51
09:11:32|37072.51
09:11:33|37072.51
09:11:34|37072.51
09:11:35|37072.51
09:11:36|37072.51
09:11:37|37072.51
09:11:38|37072.51
09:11:38|37072.51
09:11:40|37072.51
09:11:41|37072.51
09:11:41|37078.01
09:11:43|37078.01
09:11:44|37078.01
09:11:45|37078.01
09:11:46|37078.01
09:11:47|37078.01
09:11:48|37078.01
09:11:49|37078.01
09:11:50|37078.01
09:11:51|37078.01
09:11:51|37078.01
09:11:53|37072.51
09:11:54|37072.51
09:11:55|37072.51
09:11:56|37072.51
09:11:57|37072.51
09:11:58|37072.51
09:11:59|37072.51
09:12:00|37072.51
09:12:01|37072.51
09:12:02|37072.51
09:12:03|37072.51
09:12:04|37072.51
09:12:06|37072.51
09:12:08|37072.51
09:12:09|37072.51
09:12:10|37072.51
09:12:11|37072.51
09:12:12|37072.51
09:12:14|37072.51
09:12:15|37072.5
09:12:15|37072.5
09:12:16|37072.51
09:12:19|37070.45
09:12:19|37070.45
09:12:20|37070.45
09:12:21|37070.45
09:12:22|37070.45
09:12:23|37068.05
09:12:24|37068.05
09:12:25|37068.05
09:12:26|37068.05
09:12:28|37068.05
09:12:29|37070.48
09:12:30|37070.48
09:12:31|37070.48
09:12:32|37070.46
09:12:33|37070.46
09:12:34|37070.46
09:12:35|37070.46
09:12:36|37079.97
09:12:37|37081.76
09:12:38|37081.76
09:12:39|37087.62
09:12:40|37087.62
09:12:41|37087.62
09:12:42|37087.62
09:12:43|37087.62
09:12:44|37087.62
09:12:45|37087.62
09:12:46|37091.19
09:12:47|37086.42
09:12:48|37086.42
09:12:49|37086.42
09:12:50|37073.83
09:12:51|37073.83
09:12:52|37073.83
09:12:53|37073.83
09:12:54|37073.83
09:12:55|37073.83
09:12:56|37073.83
09:12:57|37073.83
09:12:58|37073.83
09:12:59|37073.83
09:13:01|37073.83
09:13:02|37085.8
09:13:02|37085.8
09:13:03|37085.8
09:13:04|37085.8
09:13:05|37085.8
09:13:08|37085.8
09:13:10|37082.35
09:13:11|37082.35
09:13:12|37082.35
09:13:14|37084.01
09:13:15|37084.01
09:13:16|37084.01
09:13:17|37091.02
09:13:17|37091.02
09:13:19|37091.02
09:13:20|37091.02
09:13:21|37091.02
09:13:22|37092.
09:13:23|37092.
09:13:24|37092.
09:13:25|37092.
09:13:26|37092.
09:13:27|37092.
09:13:28|37093.32
09:13:29|37093.32
09:13:30|37093.32
09:13:30|37093.3
09:13:32|37093.31
09:13:33|37093.31
09:13:34|37093.3
09:13:35|37093.26
09:13:36|37093.26
09:13:38|37093.26
09:13:39|37091.01
09:13:39|37091.01
09:13:41|37091.01
09:13:42|37091.01
09:13:42|37091.01
09:13:43|37091.01
09:13:44|37091.01
09:13:45|37090.97
09:13:47|37090.97
09:13:49|37090.97
09:13:49|37090.97
09:13:50|37090.97
09:13:51|37091.53
09:13:53|37090.78
09:13:54|37090.78
09:13:54|37090.78
09:13:55|37090.78
09:13:56|37090.78
09:13:58|37090.78
09:13:58|37090.78
09:13:59|37090.78
09:14:00|37090.78
09:14:01|37090.78
09:14:02|37090.78
09:14:03|37090.78
09:14:04|37090.78
09:14:05|37090.78
09:14:07|37090.71
09:14:09|37091.73
09:14:10|37091.73
09:14:12|37091.62
09:14:13|37091.62
09:14:13|37091.62
09:14:15|37098.47
09:14:16|37098.47
09:14:17|37098.47
09:14:18|37098.35
09:14:19|37098.35
09:14:20|37098.35
09:14:21|37098.35
09:14:22|37098.35
09:14:23|37098.35
09:14:24|37098.35
09:14:25|37097.71
09:14:26|37097.71
09:14:27|37097.39
09:14:29|37097.39
09:14:30|37098.31
09:14:31|37098.31
09:14:32|37098.15
09:14:33|37098.15
09:14:34|37098.15
09:14:35|37098.15
09:14:36|37098.15
09:14:37|37098.15
09:14:38|37098.15
09:14:38|37098.15
09:14:40|37095.
09:14:41|37095.
09:14:42|37095.
09:14:43|37095.
09:14:44|37095.
09:14:45|37091.66
09:14:46|37091.65
09:14:47|37091.65
09:14:48|37091.65
09:14:49|37099.65
09:14:50|37099.65
09:14:51|37099.65
09:14:52|37099.65
09:14:53|37097.68
09:14:53|37097.68
09:14:55|37097.68
09:14:57|37097.68
09:14:57|37097.68
09:14:58|37104.16
09:15:00|37118.54
09:15:00|37118.54
09:15:01|37118.54
09:15:02|37119.95
09:15:03|37119.95
09:15:05|37119.95
09:15:05|37119.78
09:15:06|37119.78
09:15:08|37119.69
09:15:10|37119.69
09:15:11|37110.9
09:15:13|37110.9
09:15:14|37110.9
09:15:16|37107.97
09:15:18|37105.19
09:15:18|37105.19
09:15:19|37105.19
09:15:20|37105.19
09:15:21|37105.19
09:15:23|37105.19
09:15:23|37105.19
09:15:24|37105.19
09:15:26|37100.01
09:15:26|37100.01
09:15:28|37100.01
09:15:28|37100.01
09:15:30|37100.
09:15:30|37100.
09:15:31|37100.
09:15:32|37100.
09:15:34|37100.
09:15:35|37100.
09:15:35|37104.67
09:15:36|37104.67
09:15:38|37104.67
09:15:39|37104.67
09:15:39|37104.67
09:15:40|37104.67
09:15:41|37104.67
09:15:42|37097.7
09:15:43|37097.7
09:15:44|37097.7
09:15:45|37103.93
09:15:47|37103.93
09:15:47|37103.93
09:15:48|37103.93
09:15:49|37103.89
09:15:51|37103.89
09:15:51|37103.89
09:15:52|37103.89
09:15:54|37103.89
09:15:54|37103.89
09:15:56|37100.08
09:15:56|37094.53
09:15:57|37094.53
09:15:58|37094.58
09:15:59|37094.58
09:16:00|37094.58
09:16:01|37094.58
09:16:02|37103.63
09:16:03|37101.76
09:16:04|37101.76
09:16:05|37101.76
09:16:07|37101.76
09:16:08|37101.76
09:16:10|37101.76
09:16:11|37101.76
09:16:13|37101.76
09:16:13|37101.76
09:16:14|37101.76
09:16:16|37101.75
09:16:18|37101.75
09:16:18|37101.75
09:16:20|37101.79
09:16:22|37101.79
09:16:23|37101.79
09:16:25|37101.79
09:16:26|37101.79
09:16:27|37101.79
09:16:28|37101.79
09:16:29|37100.35
09:16:30|37100.35
09:16:31|37100.35
09:16:32|37100.35
09:16:33|37100.35
09:16:34|37100.35
09:16:36|37100.34
09:16:36|37100.34
09:16:37|37100.34
09:16:38|37100.34
09:16:40|37101.79
09:16:40|37101.79
09:16:41|37101.79
09:16:42|37101.79
09:16:44|37101.79
09:16:45|37101.79
09:16:45|37101.79
09:16:46|37101.79
09:16:47|37101.79
09:16:48|37101.79
09:16:50|37100.
09:16:50|37100.
09:16:52|37100.01
09:16:54|37100.01
09:16:54|37100.01
09:16:55|37100.01
09:16:56|37100.01
09:16:57|37100.01
09:16:58|37100.01
09:16:59|37090.78
09:17:00|37090.78
09:17:01|37090.78
09:17:02|37090.82
09:17:03|37090.82
09:17:04|37090.82
09:17:05|37090.83
09:17:06|37090.83
09:17:07|37090.83
09:17:08|37090.83
09:17:10|37098.51
09:17:11|37098.51
09:17:13|37098.51
09:17:14|37098.51
09:17:15|37097.24
09:17:16|37097.24
09:17:17|37097.24
09:17:18|37084.65
09:17:19|37084.65
09:17:20|37084.65
09:17:21|37092.2
09:17:22|37092.2
09:17:23|37088.69
09:17:24|37087.9
09:17:25|37087.9
09:17:26|37087.9
09:17:28|37087.9
09:17:29|37087.94
09:17:31|37087.94
09:17:33|37094.65
09:17:34|37088.19
09:17:34|37088.19
09:17:35|37091.03
09:17:37|37091.03
09:17:38|37101.79
09:17:39|37101.79
09:17:40|37101.08
09:17:41|37101.08
09:17:42|37101.08
09:17:43|37101.08
09:17:44|37101.08
09:17:45|37101.08
09:17:46|37101.08
09:17:47|37101.08
09:17:48|37101.08
09:17:49|37101.08
09:17:50|37101.08
09:17:51|37101.08
09:17:52|37103.31
09:17:53|37103.31
09:17:54|37100.77
09:17:55|37100.77
09:17:56|37100.77
09:17:57|37100.77
09:17:58|37095.58
09:17:59|37095.58
09:18:00|37095.59
09:18:01|37095.59
09:18:02|37095.59
09:18:03|37086.85
09:18:04|37084.8
09:18:05|37082.78
09:18:06|37082.78
09:18:07|37082.78
09:18:08|37082.78
09:18:09|37084.75
09:18:11|37084.75
09:18:12|37093.74
09:18:13|37093.74
09:18:15|37091.93
09:18:16|37091.92
09:18:17|37091.92
09:18:18|37091.92
09:18:19|37091.92
09:18:20|37091.92
09:18:21|37091.92
09:18:22|37091.92
09:18:23|37091.92
09:18:25|37091.92
09:18:27|37091.92
09:18:28|37091.92
09:18:29|37091.93
09:18:30|37091.93
09:18:31|37082.84
09:18:32|37082.84
09:18:33|37082.84
09:18:34|37090.45
09:18:35|37090.45
09:18:36|37090.45
09:18:37|37090.45
09:18:38|37089.63
09:18:39|37089.17
09:18:40|37089.17
09:18:40|37089.17
09:18:42|37089.17
09:18:43|37089.17
09:18:44|37089.17
09:18:45|37089.17
09:18:45|37089.17
09:18:47|37089.17
09:18:47|37089.17
09:18:48|37089.17
09:18:49|37089.17
09:18:51|37088.57
09:18:52|37088.57
09:18:52|37088.57
09:18:53|37088.57
09:18:55|37088.57
09:18:56|37088.57
09:18:57|37088.57
09:18:58|37088.57
09:18:59|37085.13
09:19:00|37085.13
09:19:01|37082.35
09:19:02|37082.35
09:19:04|37082.35
09:19:04|37082.35
09:19:05|37082.36
09:19:06|37082.36
09:19:09|37082.36
09:19:09|37082.36
09:19:10|37079.96
09:19:12|37079.96
09:19:14|37079.97
09:19:15|37079.97
09:19:16|37084.51
09:19:17|37080.2
09:19:19|37080.2
09:19:20|37080.66
09:19:21|37080.66
09:19:22|37079.05
09:19:23|37079.05
09:19:24|37079.05
09:19:26|37077.04
09:19:27|37076.99
09:19:28|37076.99
09:19:29|37076.99
09:19:30|37076.99
09:19:31|37068.01
09:19:32|37068.01
09:19:33|37068.01
09:19:34|37068.01
09:19:35|37068.01
09:19:36|37071.69
09:19:37|37071.69
09:19:37|37071.69
09:19:39|37071.69
09:19:40|37071.69
09:19:41|37071.69
09:19:43|37071.69
09:19:43|37071.69
09:19:45|37075.48
09:19:46|37075.48
09:19:46|37075.48
09:19:48|37075.49
09:19:48|37075.49
09:19:49|37075.49
09:19:51|37077.03
09:19:51|37075.49
09:19:52|37075.49
09:19:54|37075.49
09:19:54|37075.49
09:19:55|37075.49
09:19:56|37075.49
09:19:57|37075.49
09:19:58|37075.48
09:19:59|37071.51
09:20:00|37071.51
09:20:01|37071.51
09:20:02|37071.51
09:20:03|37071.51
09:20:05|37071.51
09:20:06|37071.5
09:20:06|37068.
09:20:07|37068.
09:20:08|37068.
09:20:09|37068.
09:20:10|37068.
09:20:11|37068.
09:20:14|37067.94
09:20:14|37062.05
09:20:16|37062.05
09:20:17|37062.05
09:20:19|37067.55
09:20:21|37067.55
09:20:22|37065.24
09:20:23|37064.19
09:20:24|37064.19
09:20:25|37062.05
09:20:26|37062.05
09:20:27|37061.1
09:20:28|37061.1
09:20:29|37061.1
09:20:29|37061.1
09:20:31|37061.1
09:20:32|37061.48
09:20:33|37060.1
09:20:34|37060.1
09:20:34|37060.1
09:20:36|37060.1
09:20:37|37060.1
09:20:38|37060.1
09:20:40|37060.1
09:20:40|37060.1
09:20:41|37060.1
09:20:43|37060.1
09:20:43|37060.1
09:20:45|37060.1
09:20:45|37060.1
09:20:46|37060.1
09:20:48|37055.01
09:20:49|37055.01
09:20:49|37055.01
09:20:51|37055.
09:20:51|37055.
09:20:52|37055.
09:20:54|37045.54
09:20:55|37045.18
09:20:55|37045.18
09:20:56|37045.18
09:20:58|37045.18
09:20:58|37045.18
09:20:59|37045.18
09:21:00|37033.23
09:21:03|37035.35
09:21:03|37035.35
09:21:04|37042.63
09:21:05|37042.63
09:21:06|37047.83
09:21:07|37047.83
09:21:08|37047.83
09:21:09|37047.79
09:21:10|37047.79
09:21:11|37047.79
09:21:12|37035.85
09:21:14|37036.27
09:21:16|37036.27
09:21:18|37036.27
09:21:20|37036.27
09:21:21|37036.73
09:21:22|37036.73
09:21:23|37034.97
09:21:25|37034.97
09:21:25|37034.97
09:21:26|37034.97
09:21:27|37034.97
09:21:29|37034.95
09:21:29|37034.95
09:21:30|37034.95
09:21:31|37034.95
09:21:32|37034.95
09:21:33|37034.95
09:21:34|37034.95
09:21:35|37034.95
09:21:36|37038.38
09:21:37|37038.38
09:21:39|37038.38
09:21:39|37038.37
09:21:40|37038.38
09:21:41|37038.38
09:21:42|37038.38
09:21:43|37038.38
09:21:44|37038.38
09:21:45|37038.38
09:21:46|37045.79
09:21:48|37045.79
09:21:48|37045.79
09:21:49|37045.08
09:21:50|37045.08
09:21:51|37045.08
09:21:52|37045.08
09:21:53|37045.08
09:21:54|37045.08
09:21:55|37045.76
09:21:56|37045.76
09:21:57|37045.76
09:21:58|37045.74
09:21:59|37045.76
09:22:00|37045.07
09:22:01|37045.07
09:22:02|37045.07
09:22:03|37045.07
09:22:05|37045.76
09:22:06|37044.66
09:22:07|37044.66
09:22:08|37044.66
09:22:09|37044.66
09:22:10|37044.66
09:22:11|37044.66
09:22:12|37039.65
09:22:13|37039.65
09:22:14|37039.65
09:22:16|37044.76
09:22:18|37043.31
09:22:20|37043.31
09:22:21|37043.31
09:22:22|37043.31
09:22:24|37037.08
09:22:24|37037.08
09:22:26|37040.18
09:22:26|37040.18
09:22:27|37040.18
09:22:28|37040.18
09:22:29|37039.71
09:22:30|37039.71
09:22:31|37039.71
09:22:32|37039.42
09:22:34|37039.41
09:22:34|37026.69
09:22:35|37028.09
09:22:36|37028.09
09:22:37|37028.09
09:22:38|37028.09
09:22:39|37022.39
09:22:40|37022.4
09:22:41|37022.39
09:22:42|37022.39
09:22:44|37022.42
09:22:45|37021.67
09:22:45|37021.67
09:22:46|37027.97
09:22:47|37026.74
09:22:49|37027.99
09:22:50|37027.99
09:22:50|37034.76
09:22:51|37034.63
09:22:52|37034.63
09:22:53|37034.63
09:22:55|37034.63
09:22:55|37034.63
09:22:56|37034.63
09:22:58|37034.63
09:22:59|37034.63
09:22:59|37034.77
09:23:00|37037.21
09:23:01|37037.21
09:23:04|37037.21
09:23:04|37037.43
09:23:05|37037.43
09:23:06|37037.4
09:23:07|37037.39
09:23:08|37037.39
09:23:09|37037.39
09:23:10|37037.17
09:23:11|37037.17
09:23:12|37037.17
09:23:13|37037.17
09:23:14|37037.17
09:23:16|37026.17
09:23:18|37026.17
09:23:18|37024.94
09:23:20|37029.42
09:23:22|37029.42
09:23:24|37029.42
09:23:25|37031.41
09:23:26|37031.58
09:23:27|37031.58
09:23:29|37031.58
09:23:29|37031.57
09:23:30|37031.53
09:23:31|37031.53
09:23:32|37031.53
09:23:33|37031.54
09:23:34|37031.54
09:23:35|37031.31
09:23:36|37031.31
09:23:37|37031.31
09:23:38|37031.31
09:23:39|37031.31
09:23:40|37031.31
09:23:41|37027.7
09:23:42|37027.7
09:23:43|37028.41
09:23:44|37028.41
09:23:45|37031.3
09:23:46|37031.3
09:23:47|37031.3
09:23:48|37031.3
09:23:49|37031.3
09:23:51|37031.3
09:23:51|37031.3
09:23:52|37031.27
09:23:53|37031.26
09:23:54|37031.26
09:23:55|37031.29
09:23:56|37031.29
09:23:57|37031.29
09:23:58|37031.29
09:23:59|37031.29
09:24:00|37031.26
09:24:01|37031.26
09:24:02|37031.26
09:24:03|37031.26
09:24:04|37031.26
09:24:05|37033.04
09:24:06|37040.18
09:24:07|37041.91
09:24:08|37041.91
09:24:09|37041.9
09:24:10|37042.99
09:24:11|37042.99
09:24:12|37042.99
09:24:13|37042.99
09:24:14|37050.63
09:24:15|37050.63
09:24:16|37050.63
09:24:18|37057.62
09:24:20|37055.86
09:24:20|37055.86
09:24:21|37044.4
09:24:23|37044.4
09:24:24|37044.4
09:24:24|37044.4
09:24:26|37044.4
09:24:26|37048.8
09:24:28|37045.49
09:24:28|37047.28
09:24:30|37047.28
09:24:30|37047.28
09:24:32|37047.24
09:24:32|37039.1
09:24:33|37039.1
09:24:34|37039.1
09:24:35|37039.1
09:24:37|37039.1
09:24:37|37039.1
09:24:38|37039.1
09:24:39|37038.96
09:24:40|37038.96
09:24:41|37038.96
09:24:42|37038.96
09:24:43|37038.96
09:24:45|37038.96
09:24:46|37033.29
09:24:47|37033.29
09:24:48|37033.29
09:24:49|37033.29
09:24:49|37033.29
09:24:50|37033.29
09:24:52|37033.29
09:24:52|37033.28
09:24:53|37033.28
09:24:55|37033.28
09:24:56|37033.28
09:24:57|37032.79
09:24:57|37032.79
09:24:59|37032.79
09:24:59|37034.04
09:25:00|37034.04
09:25:02|37034.04
09:25:03|37034.04
09:25:04|37043.28
09:25:04|37039.11
09:25:05|37039.11
09:25:07|37039.11
09:25:07|37042.28
09:25:08|37042.05
09:25:10|37042.05
09:25:11|37041.53
09:25:12|37040.67
09:25:13|37040.67
09:25:15|37040.67
09:25:15|37040.67
09:25:17|37040.67
09:25:19|37040.67
09:25:20|37042.25
09:25:21|37042.26
09:25:22|37041.05
09:25:23|37041.05
09:25:24|37041.05
09:25:25|37041.05
09:25:26|37041.05
09:25:27|37039.99
09:25:28|37039.99
09:25:29|37039.99
09:25:30|37039.99
09:25:32|37039.99
09:25:32|37039.99
09:25:33|37039.99
09:25:34|37039.99
09:25:36|37039.99
09:25:36|37039.99
09:25:37|37039.99
09:25:38|37039.99
09:25:40|37039.99
09:25:40|37039.99
09:25:41|37039.99
09:25:42|37039.99
09:25:44|37039.99
09:25:44|37039.99
09:25:45|37039.99
09:25:46|37041.86
09:25:48|37040.81
09:25:48|37040.81
09:25:49|37040.81
09:25:50|37042.29
09:25:51|37042.29
09:25:52|37042.29
09:25:54|37050.9
09:25:54|37050.9
09:25:55|37050.85
09:25:56|37050.85
09:25:57|37050.85
09:25:58|37050.85
09:25:59|37051.
09:26:00|37051.
09:26:01|37051.
09:26:02|37051.
09:26:04|37050.99
09:26:04|37050.99
09:26:05|37050.99
09:26:06|37050.99
09:26:07|37050.99
09:26:08|37050.99
09:26:09|37050.99
09:26:11|37051.5
09:26:11|37051.5
09:26:12|37051.5
09:26:13|37051.5
09:26:15|37051.5
09:26:15|37051.5
09:26:16|37051.5
09:26:17|37051.5
09:26:20|37051.5
09:26:21|37051.5
09:26:22|37051.5
09:26:24|37051.49
09:26:25|37051.49
09:26:26|37051.49
09:26:27|37051.49
09:26:28|37051.49
09:26:29|37051.49
09:26:30|37051.49
09:26:32|37051.49
09:26:33|37051.49
09:26:34|37051.49
09:26:35|37051.49
09:26:36|37051.49
09:26:36|37051.49
09:26:37|37044.18
09:26:39|37044.18
09:26:40|37044.18
09:26:41|37042.56
09:26:42|37042.56
09:26:43|37042.56
09:26:44|37042.56
09:26:45|37043.49
09:26:46|37043.49
09:26:47|37043.49
09:26:48|37043.49
09:26:49|37043.49
09:26:50|37052.01
09:26:51|37050.2
09:26:52|37050.2
09:26:53|37050.81
09:26:54|37050.81
09:26:55|37050.81
09:26:56|37050.81
09:26:57|37051.69
09:26:58|37051.69
09:26:59|37051.69
09:27:00|37051.69
09:27:01|37051.69
09:27:02|37051.69
09:27:04|37051.69
09:27:04|37051.69
09:27:06|37051.69
09:27:06|37051.69
09:27:08|37051.69
09:27:09|37051.69
09:27:09|37051.69
09:27:10|37051.69
09:27:12|37051.69
09:27:12|37051.69
09:27:13|37051.69
09:27:14|37051.69
09:27:16|37051.69
09:27:16|37050.99
09:27:17|37050.99
09:27:18|37050.99
09:27:19|37050.99
09:27:22|37050.99
09:27:23|37050.99
09:27:25|37053.38
09:27:25|37055.3
09:27:27|37055.3
09:27:28|37055.3
09:27:29|37055.3
09:27:30|37060.09
09:27:31|37056.96
09:27:32|37058.25
09:27:33|37060.09
09:27:34|37050.99
09:27:35|37045.76
09:27:36|37045.76
09:27:37|37045.76
09:27:38|37045.76
09:27:39|37045.76
09:27:40|37045.76
09:27:41|37045.76
09:27:42|37045.76
09:27:43|37050.03
09:27:44|37051.5
09:27:45|37051.93
09:27:46|37051.87
09:27:47|37051.88
09:27:48|37040.42
09:27:49|37040.42
09:27:50|37040.42
09:27:51|37040.42
09:27:52|37046.83
09:27:53|37046.83
09:27:54|37046.83
09:27:55|37046.83
09:27:56|37046.83
09:27:57|37046.83
09:27:58|37046.83
09:27:59|37046.83
09:28:00|37046.83
09:28:01|37046.83
09:28:02|37046.83
09:28:03|37046.83
09:28:04|37046.83
09:28:05|37046.83
09:28:06|37046.83
09:28:07|37046.83
09:28:08|37046.83
09:28:09|37046.83
09:28:10|37046.83
09:28:11|37046.83
09:28:12|37034.51
09:28:13|37034.51
09:28:14|37034.51
09:28:15|37034.51
09:28:16|37034.51
09:28:17|37034.51
09:28:18|37034.51
09:28:19|37034.51
09:28:20|37034.51
09:28:22|37035.58
09:28:23|37035.57
09:28:25|37034.49
09:28:26|37029.23
09:28:28|37029.19
09:28:30|37029.19
09:28:31|37029.19
09:28:32|37029.19
09:28:33|37029.18
09:28:33|37029.18
09:28:35|37029.18
09:28:36|37029.18
09:28:37|37029.18
09:28:37|37029.18
09:28:38|37029.18
09:28:40|37029.18
09:28:40|37029.19
09:28:42|37029.19
09:28:43|37029.19
09:28:44|37029.19
09:28:45|37029.19
09:28:46|37029.19
09:28:47|37029.18
09:28:48|37029.46
09:28:49|37029.46
09:28:50|37029.46
09:28:51|37029.46
09:28:52|37029.46
09:28:53|37029.2
09:28:54|37029.2
09:28:56|37029.2
09:28:57|37029.2
09:28:58|37010.76
09:28:59|37010.75
09:29:00|37010.75
09:29:01|37010.75
09:29:02|37010.75
09:29:03|37010.75
09:29:04|37010.75
09:29:05|37025.43
09:29:06|37036.5
09:29:07|37036.5
09:29:07|37036.5
09:29:09|37036.5
09:29:09|37036.5
09:29:11|37032.36
09:29:12|37032.36
09:29:13|37030.82
09:29:14|37030.54
09:29:15|37030.54
09:29:16|37030.54
09:29:17|37031.45
09:29:18|37031.45
09:29:19|37031.45
09:29:20|37031.45
09:29:21|37036.19
09:29:23|37036.19
09:29:24|37031.06
09:29:25|37031.15
09:29:27|37031.15
09:29:28|37027.49
09:29:30|37029.04
09:29:31|37028.45
09:29:31|37028.45
09:29:33|37028.45
09:29:35|37030.74
09:29:36|37030.74
09:29:38|37030.74
09:29:38|37030.74
09:29:39|37030.74
09:29:40|37030.74
09:29:41|37030.74
09:29:42|37030.74
09:29:43|37030.74
09:29:44|37030.74
09:29:45|37030.74
09:29:46|37030.74
09:29:47|37030.74
09:29:48|37030.74
09:29:49|37035.25
09:29:51|37035.25
09:29:52|37035.25
09:29:53|37035.2
09:29:54|37035.2
09:29:55|37035.2
09:29:56|37035.2
09:29:57|37039.04
09:29:58|37039.04
09:29:58|37036.22
09:29:59|37036.22
09:30:01|37027.35
09:30:01|37026.4
09:30:02|37026.4
09:30:03|37026.4
09:30:04|37026.4
09:30:05|37019.97
09:30:06|37019.97
09:30:08|37019.97
09:30:09|37019.97
09:30:09|37036.14
09:30:10|37030.05
09:30:12|37030.05
09:30:12|37030.05
09:30:13|37029.16
09:30:14|37029.16
09:30:15|37023.65
09:30:16|37023.65
09:30:17|37016.66
09:30:18|37025.
09:30:20|37025.
09:30:20|37025.
09:30:22|37016.19
09:30:24|37021.29
09:30:25|37021.29
09:30:26|37021.28
09:30:28|37021.25
09:30:29|37021.25
09:30:29|37018.01
09:30:30|37018.01
09:30:31|37018.01
09:30:32|37018.88
09:30:34|37018.88
09:30:34|37018.88
09:30:35|37018.88
09:30:36|37018.7
09:30:37|37018.7
09:30:39|37018.7
09:30:39|37018.7
09:30:41|37018.7
09:30:41|37019.36
09:30:43|37018.71
09:30:44|37018.71
09:30:44|37018.71
09:30:46|37018.73
09:30:46|37018.73
09:30:48|37015.45
09:30:49|37015.45
09:30:50|37016.24
09:30:50|37016.24
09:30:52|37016.24
09:30:53|37016.24
09:30:53|37011.03
09:30:55|37011.03
09:30:56|37011.03
09:30:56|37011.03
09:30:57|37011.03
09:30:59|37011.03
09:30:59|37011.03
09:31:00|37011.04
09:31:01|37011.04
09:31:03|37011.04
09:31:03|37011.04
09:31:04|37011.04
09:31:05|37011.04
09:31:06|37011.04
09:31:08|37011.04
09:31:09|37011.04
09:31:09|37011.07
09:31:10|37011.07
09:31:12|37011.07
09:31:13|37011.07
09:31:13|37011.07
09:31:15|37011.07
09:31:16|37011.08
09:31:17|37011.08
09:31:18|37008.91
09:31:19|37008.91
09:31:20|37008.91
09:31:20|37010.57
09:31:22|37010.57
09:31:23|37010.57
09:31:25|37010.57
09:31:27|37003.35
09:31:28|37003.35
09:31:30|37003.35
09:31:30|37003.35
09:31:31|37000.02
09:31:32|37000.02
09:31:33|37000.02
09:31:35|37000.02
09:31:35|37000.02
09:31:37|37000.02
09:31:38|37002.91
09:31:39|37004.33
09:31:39|37004.24
09:31:42|37004.24
09:31:42|37004.24
09:31:43|37000.
09:31:44|37000.
09:31:45|37000.
09:31:46|37000.
09:31:47|37000.
09:31:48|37000.01
09:31:50|36991.37
09:31:51|36986.45
09:31:53|36986.45
09:31:53|36987.84
09:31:54|37014.92
09:31:55|37014.92
09:31:56|37008.26
09:31:57|37008.26
09:31:58|37008.26
09:31:59|37008.26
09:32:00|37008.26
09:32:01|37004.13
09:32:02|37004.13
09:32:04|37004.13
09:32:04|37004.13
09:32:05|37004.13
09:32:06|37004.13
09:32:07|37004.13
09:32:09|37005.47
09:32:10|37005.47
09:32:11|37005.47
09:32:12|37007.14
09:32:13|37007.14
09:32:14|37008.09
09:32:15|37008.09
09:32:16|37008.09
09:32:17|37008.09
09:32:18|37008.09
09:32:19|37015.63
09:32:20|37015.63
09:32:21|37005.45
09:32:22|37005.45
09:32:23|37005.45
09:32:24|37005.45
09:32:26|37005.45
09:32:28|37006.64
09:32:29|37006.64
09:32:30|37006.9
09:32:32|37006.9
09:32:33|37006.9
09:32:34|37006.9
09:32:35|37006.9
09:32:35|37014.95
09:32:37|37012.4
09:32:37|37012.07
09:32:39|37012.04
09:32:40|37012.18
09:32:41|37012.18
09:32:42|37012.18
09:32:43|37012.61
09:32:44|37012.61
09:32:45|37023.38
09:32:45|37023.38
09:32:47|37023.38
09:32:48|37013.93
09:32:49|37013.93
09:32:49|37013.93
09:32:51|37013.93
09:32:52|37015.11
09:32:53|37015.11
09:32:54|37015.11
09:32:55|37015.11
09:32:56|37015.11
09:32:57|37015.79
09:32:58|37015.79
09:32:59|37015.79
09:33:00|37015.79
09:33:01|37015.79
09:33:02|37015.79
09:33:02|37015.79
09:33:05|37017.68
09:33:06|37017.68
09:33:06|37017.68
09:33:07|37017.68
09:33:08|37017.68
09:33:10|37017.68
09:33:10|37017.68
09:33:12|37017.68
09:33:13|37017.68
09:33:14|37017.68
09:33:14|37017.68
09:33:15|37017.68
09:33:16|37015.47
09:33:18|37009.02
09:33:18|37009.02
09:33:19|37009.02
09:33:21|37009.02
09:33:21|37009.02
09:33:22|37009.02
09:33:23|37009.02
09:33:24|37017.48
09:33:27|37011.99
09:33:28|37014.55
09:33:29|37014.55
09:33:31|37014.55
09:33:31|37014.55
09:33:33|37014.55
09:33:34|37014.55
09:33:34|37014.55
09:33:35|37014.55
09:33:36|37014.55
09:33:37|37014.55
09:33:38|37014.55
09:33:39|37017.31
09:33:41|37017.31
09:33:42|37017.31
09:33:43|37017.31
09:33:44|37017.31
09:33:46|37017.31
09:33:47|37022.92
09:33:47|37022.92
09:33:49|37022.92
09:33:49|37022.92
09:33:51|37022.92
09:33:51|37022.67
09:33:53|37022.68
09:33:54|37019.83
09:33:55|37019.83
09:33:56|37019.83
09:33:56|37019.83
09:33:58|37019.83
09:33:59|37019.86
09:34:00|37019.87
09:34:01|37019.87
09:34:02|37019.87
09:34:03|37019.87
09:34:04|37019.87
09:34:05|37022.63
09:34:06|37022.63
09:34:07|37022.63
09:34:08|37022.63
09:34:09|37022.63
09:34:10|37019.96
09:34:11|37019.96
09:34:12|37019.96
09:34:13|37019.96
09:34:14|37019.96
09:34:16|37019.96
09:34:17|37019.96
09:34:18|37027.13
09:34:19|37027.13
09:34:20|37027.13
09:34:21|37027.13
09:34:23|37027.13
09:34:24|37029.41
09:34:25|37029.41
09:34:25|37027.4
09:34:28|37027.4
09:34:29|37027.4
09:34:31|37027.4
09:34:33|37027.4
09:34:34|37027.4
09:34:36|37027.4
09:34:37|37027.4
09:34:39|37027.4
09:34:40|37027.4
09:34:41|37019.95
09:34:41|37019.95
09:34:43|37029.34
09:34:44|37029.33
09:34:45|37029.33
09:34:45|37029.33
09:34:47|37031.83
09:34:48|37031.83
09:34:49|37031.83
09:34:50|37031.83
09:34:51|37031.83
09:34:52|37031.83
09:34:53|37031.83
09:34:54|37031.83
09:34:55|37031.01
09:34:56|37031.01
09:34:56|37040.67
09:34:58|37040.67
09:34:59|37040.67
09:35:00|37040.67
09:35:01|37040.67
09:35:02|37040.63
09:35:04|37040.63
09:35:05|37040.63
09:35:06|37040.63
09:35:06|37043.78
09:35:07|37043.78
09:35:08|37043.78
09:35:10|37043.79
09:35:11|37043.78
09:35:12|37043.78
09:35:13|37043.78
09:35:13|37043.78
09:35:14|37043.78
09:35:15|37043.78
09:35:16|37043.78
09:35:18|37041.9
09:35:19|37041.9
09:35:19|37041.9
09:35:21|37041.9
09:35:21|37041.9
09:35:22|37041.9
09:35:23|37041.9
09:35:24|37041.9
09:35:26|37041.9
09:35:26|37041.9
09:35:27|37041.9
09:35:30|37041.9
09:35:31|37041.9
09:35:32|37041.9
09:35:33|37041.9
09:35:34|37048.16
09:35:35|37048.17
09:35:36|37048.17
09:35:38|37054.59
09:35:39|37051.52
09:35:40|37050.51
09:35:41|37050.51
09:35:42|37050.5
09:35:43|37050.5
09:35:44|37044.28
09:35:45|37044.28
09:35:46|37044.29
09:35:47|37044.29
09:35:48|37044.29
09:35:49|37041.98
09:35:50|37041.98
09:35:51|37041.98
09:35:52|37041.98
09:35:53|37041.98
09:35:54|37045.64
09:35:55|37045.64
09:35:56|37045.64
09:35:57|37045.64
09:35:58|37045.64
09:35:59|37045.88
09:36:00|37045.88
09:36:01|37045.88
09:36:03|37045.88
09:36:04|37045.88
09:36:05|37044.91
09:36:06|37044.91
09:36:07|37044.91
09:36:08|37044.91
09:36:09|37044.91
09:36:10|37044.91
09:36:11|37044.91
09:36:13|37045.89
09:36:14|37045.89
09:36:15|37045.89
09:36:16|37045.89
09:36:17|37045.89
09:36:18|37045.89
09:36:19|37053.37
09:36:20|37053.37
09:36:21|37053.37
09:36:21|37053.37
09:36:22|37053.37
09:36:24|37053.37
09:36:24|37053.37
09:36:26|37053.37
09:36:26|37053.37
09:36:27|37053.37
09:36:30|37047.72
09:36:32|37048.53
09:36:32|37047.66
09:36:34|37047.66
09:36:35|37047.66
09:36:36|37047.64
09:36:37|37047.64
09:36:38|37047.64
09:36:39|37047.64
09:36:40|37047.64
09:36:41|37047.64
09:36:42|37048.9
09:36:44|37048.56
09:36:45|37048.56
09:36:46|37048.56
09:36:47|37048.56
09:36:48|37048.98
09:36:49|37048.98
09:36:50|37048.98
09:36:51|37048.98
09:36:52|37048.98
09:36:52|37045.89
09:36:54|37045.89
09:36:55|37045.89
09:36:56|37045.89
09:36:57|37045.89
09:36:58|37045.89
09:36:59|37045.89
09:37:00|37045.89
09:37:02|37045.89
09:37:02|37045.89
09:37:04|37045.89
09:37:05|37045.89
09:37:05|37048.31
09:37:07|37048.31
09:37:07|37045.01
09:37:08|37045.01
09:37:09|37045.01
09:37:11|37045.01
09:37:11|37045.01
09:37:13|37045.01
09:37:14|37045.01
09:37:14|37045.01
09:37:16|37045.01
09:37:17|37045.01
09:37:17|37045.01
09:37:18|37045.01
09:37:20|37045.01
09:37:21|37045.01
09:37:21|37045.01
09:37:23|37045.01
09:37:23|37045.01
09:37:25|37045.01
09:37:26|37045.01
09:37:26|37045.01
09:37:28|37045.01
09:37:28|37045.02
09:37:31|37045.02
09:37:33|37045.02
09:37:34|37044.91
09:37:35|37044.91
09:37:37|37044.91
09:37:38|37043.21
09:37:39|37035.99
09:37:40|37034.22
09:37:41|37034.22
09:37:43|37033.89
09:37:44|37037.6
09:37:45|37034.47
09:37:46|37033.12
09:37:47|37033.12
09:37:48|37035.69
09:37:49|37035.69
09:37:50|37035.69
09:37:51|37039.65
09:37:52|37039.65
09:37:53|37039.65
09:37:54|37034.7
09:37:55|37034.32
09:37:56|37034.32
09:37:57|37034.32
09:37:58|37034.32
09:37:58|37039.54
09:38:00|37034.43
09:38:01|37034.43
09:38:02|37034.43
09:38:03|37034.43
09:38:04|37039.16
09:38:05|37039.16
09:38:06|37045.68
09:38:07|37045.66
09:38:08|37049.99
09:38:09|37049.99
09:38:10|37049.99
09:38:11|37047.29
09:38:12|37047.29
09:38:13|37047.29
09:38:14|37047.29
09:38:15|37047.29
09:38:16|37047.29
09:38:17|37047.29
09:38:18|37047.29
09:38:19|37047.29
09:38:20|37047.29
09:38:21|37051.75
09:38:22|37058.26
09:38:23|37058.26
09:38:24|37058.26
09:38:25|37058.26
09:38:26|37058.26
09:38:27|37059.94
09:38:28|37059.94
09:38:29|37068.32
09:38:31|37068.35
09:38:33|37068.35
09:38:33|37069.66
09:38:36|37069.66
09:38:37|37069.66
09:38:39|37069.98
09:38:40|37068.31
09:38:40|37068.31
09:38:41|37068.31
09:38:42|37068.32
09:38:44|37068.32
09:38:44|37068.32
09:38:45|37068.32
09:38:46|37068.31
09:38:47|37068.31
09:38:48|37068.31
09:38:49|37065.84
09:38:50|37065.84
09:38:51|37065.56
09:38:53|37065.56
09:38:53|37065.56
09:38:54|37065.56
09:38:55|37066.56
09:38:56|37066.56
09:38:57|37066.56
09:38:58|37066.56
09:39:01|37065.74
09:39:01|37065.74
09:39:02|37065.74
09:39:03|37065.74
09:39:05|37065.74
09:39:05|37065.74
09:39:06|37065.74
09:39:07|37065.74
09:39:08|37068.58
09:39:09|37068.58
09:39:10|37069.66
09:39:11|37068.59
09:39:12|37068.59
09:39:13|37068.59
09:39:14|37068.59
09:39:15|37068.59
09:39:16|37068.59
09:39:17|37068.59
09:39:18|37068.59
09:39:20|37068.59
09:39:21|37068.59
09:39:22|37068.59
09:39:23|37068.59
09:39:24|37068.59
09:39:25|37068.59
09:39:26|37068.59
09:39:27|37068.59
09:39:28|37068.59
09:39:29|37068.54
09:39:30|37068.54
09:39:31|37065.8
09:39:32|37065.8
09:39:34|37062.4
09:39:35|37061.05
09:39:36|37057.31
09:39:37|37058.83
09:39:38|37058.83
09:39:38|37058.83
09:39:40|37058.83
09:39:41|37061.8
09:39:42|37061.8
09:39:43|37061.8
09:39:44|37061.8
09:39:45|37059.15
09:39:46|37059.09
09:39:47|37059.88
09:39:47|37059.88
09:39:49|37059.72
09:39:50|37059.72
09:39:50|37064.6
09:39:52|37063.86
09:39:53|37063.87
09:39:54|37063.87
09:39:55|37063.87
09:39:56|37064.44
09:39:57|37064.44
09:39:58|37064.43
09:39:59|37064.34
09:40:00|37064.34
09:40:01|37064.34
09:40:02|37065.83
09:40:03|37065.83
09:40:04|37065.83
09:40:05|37066.33
09:40:06|37066.33
09:40:07|37066.33
09:40:08|37066.33
09:40:09|37066.33
09:40:10|37066.33
09:40:11|37066.33
09:40:12|37068.53
09:40:13|37068.53
09:40:14|37068.54
09:40:15|37068.54
09:40:16|37068.5
09:40:17|37068.5
09:40:18|37068.5
09:40:19|37068.5
09:40:20|37068.5
09:40:21|37068.5
09:40:22|37068.5
09:40:23|37068.5
09:40:24|37055.87
09:40:25|37051.
09:40:26|37062.99
09:40:27|37065.29
09:40:28|37059.76
09:40:29|37047.64
09:40:30|37049.4
09:40:31|37051.84
09:40:33|37051.84
09:40:35|37051.84
09:40:36|37051.84
09:40:36|37053.17
09:40:38|37053.17
09:40:40|37053.17
09:40:40|37053.16
09:40:41|37053.16
09:40:43|37053.16
09:40:44|37053.16
09:40:44|37053.16
09:40:46|37053.16
09:40:46|37051.86
09:40:47|37038.57
09:40:49|37038.57
09:40:50|37038.57
09:40:50|37038.57
09:40:51|37038.57
09:40:52|37038.57
09:40:53|37038.57
09:40:55|37038.73
09:40:55|37033.64
09:40:56|37034.95
09:40:57|37034.95
09:40:59|37035.49
09:41:00|37035.49
09:41:00|37035.49
09:41:02|37036.89
09:41:02|37035.88
09:41:03|37035.88
09:41:04|37035.88
09:41:06|37035.88
09:41:06|37035.88
09:41:07|37035.88
09:41:08|37035.88
09:41:10|37035.88
09:41:10|37035.88
09:41:11|37035.88
09:41:13|37035.88
09:41:13|37039.3
09:41:15|37039.3
09:41:15|37045.41
09:41:17|37057.75
09:41:18|37057.75
09:41:18|37057.75
09:41:19|37057.75
09:41:20|37057.75
09:41:21|37057.75
09:41:22|37057.75
09:41:23|37057.75
09:41:24|37057.75
09:41:26|37066.85
09:41:26|37074.64
09:41:28|37074.64
09:41:29|37074.64
09:41:29|37074.64
09:41:30|37079.43
09:41:31|37073.58
09:41:32|37073.14
09:41:34|37073.14
09:41:35|37075.2
09:41:36|37075.21
09:41:37|37076.34
09:41:38|37082.77
09:41:39|37093.13
09:41:40|37104.06
09:41:41|37106.91
09:41:43|37106.91
09:41:44|37125.28
09:41:44|37135.15
09:41:46|37135.16
09:41:46|37136.16
09:41:48|37123.72
09:41:49|37131.82
09:41:50|37126.02
09:41:51|37120.24
09:41:51|37119.62
09:41:52|37118.36
09:41:53|37116.16
09:41:55|37116.16
09:41:55|37124.12
09:41:56|37124.12
09:41:59|37118.39
09:42:00|37118.12
09:42:01|37113.16
09:42:02|37113.16
09:42:03|37110.99
09:42:04|37110.99
09:42:05|37110.98
09:42:06|37110.98
09:42:07|37110.98
09:42:08|37110.98
09:42:09|37110.99
09:42:10|37127.15
09:42:11|37134.8
09:42:12|37134.8
09:42:13|37134.8
09:42:14|37134.8
09:42:15|37138.18
09:42:16|37140.
09:42:17|37146.8
09:42:18|37146.8
09:42:19|37154.86
09:42:20|37162.49
09:42:21|37176.06
09:42:22|37169.96
09:42:23|37169.94
09:42:24|37159.51
09:42:25|37154.01
09:42:26|37160.13
09:42:28|37160.3
09:42:29|37162.49
09:42:30|37159.93
09:42:31|37147.72
09:42:32|37149.11
09:42:33|37151.01
09:42:34|37149.26
09:42:35|37148.7
09:42:37|37148.7
09:42:38|37149.35
09:42:39|37139.89
09:42:39|37139.89
09:42:41|37139.89
09:42:42|37146.74
09:42:43|37146.74
09:42:44|37146.74
09:42:46|37146.74
09:42:46|37146.74
09:42:48|37146.74
09:42:49|37146.74
09:42:50|37146.74
09:42:51|37142.87
09:42:52|37140.32
09:42:53|37140.32
09:42:54|37140.32
09:42:55|37140.32
09:42:56|37140.33
09:42:57|37139.18
09:42:58|37139.18
09:42:59|37139.18
09:43:00|37140.37
09:43:01|37142.88
09:43:02|37142.88
09:43:04|37142.88
09:43:05|37151.16
09:43:06|37151.16
09:43:06|37151.16
09:43:08|37151.16
09:43:08|37151.16
09:43:10|37151.16
09:43:11|37151.16
09:43:12|37148.08
09:43:13|37148.08
09:43:14|37140.7
09:43:15|37140.7
09:43:16|37140.7
09:43:17|37150.72
09:43:18|37150.72
09:43:19|37150.72
09:43:20|37150.72
09:43:21|37150.71
09:43:21|37150.71
09:43:23|37150.71
09:43:24|37143.96
09:43:25|37143.95
09:43:26|37143.99
09:43:27|37143.99
09:43:28|37143.99
09:43:29|37143.99
09:43:30|37143.99
09:43:31|37143.99
09:43:32|37143.99
09:43:33|37143.99
09:43:33|37143.99
09:43:35|37143.99
09:43:37|37143.97
09:43:38|37143.97
09:43:39|37143.97
09:43:41|37143.97
09:43:41|37143.96
09:43:43|37143.96
09:43:44|37143.99
09:43:45|37143.99
09:43:46|37143.99
09:43:47|37147.21
09:43:48|37147.21
09:43:49|37147.21
09:43:51|37147.21
09:43:51|37147.21
09:43:52|37152.
09:43:54|37153.38
09:43:54|37153.38
09:43:55|37155.37
09:43:56|37155.37
09:43:58|37155.37
09:43:59|37155.37
09:44:00|37152.5
09:44:01|37152.83
09:44:02|37152.85
09:44:03|37152.85
09:44:04|37152.85
09:44:04|37152.1
09:44:06|37152.1
09:44:07|37149.64
09:44:08|37153.12
09:44:09|37153.12
09:44:10|37154.13
09:44:12|37162.81
09:44:13|37162.81
09:44:14|37162.97
09:44:14|37162.97
09:44:16|37162.97
09:44:16|37162.97
09:44:17|37162.97
09:44:18|37162.97
09:44:19|37162.97
09:44:21|37162.97
09:44:21|37162.97
09:44:22|37167.35
09:44:24|37167.35
09:44:25|37164.78
09:44:25|37164.79
09:44:27|37164.79
09:44:27|37164.79
09:44:28|37164.79
09:44:29|37166.99
09:44:30|37166.99
09:44:33|37163.63
09:44:33|37152.84
09:44:34|37152.84
09:44:35|37152.84
09:44:37|37168.07
09:44:38|37168.07
09:44:39|37157.39
09:44:40|37159.2
09:44:41|37159.2
09:44:42|37159.2
09:44:43|37159.2
09:44:44|37159.2
09:44:46|37159.2
09:44:48|37159.2
09:44:48|37156.76
09:44:50|37156.76
09:44:51|37156.76
09:44:53|37156.76
09:44:54|37156.76
09:44:54|37156.76
09:44:56|37156.76
09:44:56|37156.76
09:44:58|37143.95
09:44:59|37143.95
09:45:00|37143.95
09:45:00|37143.95
09:45:02|37143.95
09:45:03|37143.95
09:45:04|37143.95
09:45:05|37143.95
09:45:06|37143.95
09:45:07|37148.13
09:45:07|37148.13
09:45:09|37149.96
09:45:10|37150.
09:45:10|37150.
09:45:12|37150.
09:45:12|37150.
09:45:14|37146.72
09:45:16|37146.72
09:45:17|37146.72
09:45:17|37146.72
09:45:18|37146.72
09:45:19|37140.91
09:45:21|37140.91
09:45:21|37140.91
09:45:22|37140.91
09:45:23|37144.63
09:45:24|37144.63
09:45:25|37149.15
09:45:27|37149.18
09:45:28|37149.41
09:45:28|37149.42
09:45:29|37149.38
09:45:30|37149.38
09:45:31|37149.38
09:45:33|37149.38
09:45:33|37146.01
09:45:34|37146.
09:45:35|37140.98
09:45:36|37140.98
09:45:39|37140.98
09:45:40|37140.98
09:45:41|37140.96
09:45:43|37147.32
09:45:44|37145.79
09:45:45|37145.79
09:45:45|37145.79
09:45:47|37145.79
09:45:48|37141.91
09:45:49|37141.91
09:45:50|37141.91
09:45:51|37136.88
09:45:52|37136.88
09:45:54|37136.88
09:45:55|37136.88
09:45:56|37136.88
09:45:57|37136.88
09:45:58|37136.88
09:45:58|37143.37
09:45:59|37143.37
09:46:01|37143.37
09:46:03|37143.37
09:46:04|37143.37
09:46:05|37143.37
09:46:05|37143.37
09:46:07|37142.99
09:46:07|37145.67
09:46:08|37145.67
09:46:09|37140.75
09:46:10|37140.75
09:46:11|37140.75
09:46:12|37140.75
09:46:13|37140.75
09:46:14|37140.75
09:46:15|37140.75
09:46:16|37140.75
09:46:17|37140.75
09:46:19|37140.75
09:46:20|37147.93
09:46:20|37145.83
09:46:21|37145.79
09:46:22|37145.79
09:46:24|37145.79
09:46:24|37145.79
09:46:25|37138.71
09:46:27|37136.89
09:46:28|37136.88
09:46:28|37136.89
09:46:29|37136.89
09:46:31|37136.89
09:46:32|37136.93
09:46:32|37132.24
09:46:33|37132.24
09:46:34|37132.24
09:46:36|37131.52
09:46:36|37131.39
09:46:37|37139.67
09:46:40|37139.67
09:46:41|37139.67
09:46:41|37139.67
09:46:43|37139.67
09:46:44|37139.67
09:46:45|37139.67
09:46:46|37139.67
09:46:47|37139.67
09:46:48|37138.46
09:46:49|37138.46
09:46:51|37138.46
09:46:52|37138.46
09:46:53|37132.61
09:46:54|37127.49
09:46:54|37127.49
09:46:55|37127.49
09:46:57|37127.49
09:46:58|37127.49
09:47:00|37127.49
09:47:00|37127.49
09:47:02|37127.49
09:47:03|37127.91
09:47:04|37127.91
09:47:05|37127.91
09:47:06|37127.91
09:47:07|37127.91
09:47:08|37127.91
09:47:09|37127.91
09:47:10|37127.91
09:47:11|37127.91
09:47:12|37127.91
09:47:13|37127.88
09:47:14|37127.88
09:47:15|37127.88
09:47:16|37127.88
09:47:17|37127.88
09:47:18|37127.88
09:47:20|37127.88
09:47:21|37127.88
09:47:22|37127.88
09:47:24|37127.88
09:47:26|37128.63
09:47:26|37128.63
09:47:27|37128.63
09:47:28|37128.63
09:47:30|37128.63
09:47:30|37128.63
09:47:31|37128.63
09:47:32|37128.63
09:47:34|37128.63
09:47:35|37128.63
09:47:35|37128.63
09:47:36|37128.63
09:47:37|37128.63
09:47:38|37128.63
09:47:39|37128.63
09:47:42|37129.61
09:47:43|37129.62
09:47:44|37128.75
09:47:45|37128.75
09:47:47|37128.75
09:47:48|37128.75
09:47:49|37128.75
09:47:50|37128.75
09:47:51|37128.75
09:47:52|37128.75
09:47:54|37128.75
09:47:55|37128.75
09:47:56|37128.75
09:47:57|37126.76
09:47:58|37119.6
09:47:58|37119.59
09:48:00|37119.6
09:48:01|37119.59
09:48:02|37119.59
09:48:02|37119.6
09:48:04|37119.6
09:48:05|37124.65
09:48:06|37124.65
09:48:07|37124.65
09:48:08|37124.65
09:48:09|37124.65
09:48:10|37124.65
09:48:11|37123.64
09:48:12|37123.64
09:48:13|37123.64
09:48:14|37123.64
09:48:15|37123.64
09:48:16|37123.64
09:48:17|37123.64
09:48:18|37123.64
09:48:20|37123.65
09:48:20|37123.65
09:48:21|37123.88
09:48:22|37123.88
09:48:23|37123.88
09:48:24|37123.88
09:48:25|37123.88
09:48:26|37123.88
09:48:27|37123.88
09:48:28|37123.88
09:48:29|37123.88
09:48:31|37123.88
09:48:32|37113.95
09:48:33|37110.58
09:48:34|37110.58
09:48:35|37110.58
09:48:36|37110.58
09:48:37|37110.58
09:48:38|37111.12
09:48:39|37111.12
09:48:40|37112.42
09:48:42|37117.79
09:48:44|37117.79
09:48:46|37121.59
09:48:47|37121.59
09:48:48|37121.59
09:48:48|37119.27
09:48:49|37119.27
09:48:50|37119.27
09:48:51|37119.27
09:48:52|37119.27
09:48:54|37124.21
09:48:54|37124.2
09:48:55|37124.21
09:48:57|37124.2
09:48:58|37124.2
09:48:59|37124.2
09:49:00|37121.6
09:49:01|37121.59
09:49:02|37121.59
09:49:02|37121.59
09:49:04|37121.59
09:49:05|37121.59
09:49:05|37121.59
09:49:07|37121.59
09:49:08|37121.59
09:49:09|37121.59
09:49:09|37121.6
09:49:11|37121.6
09:49:12|37121.6
09:49:13|37121.6
09:49:14|37121.6
09:49:15|37121.6
09:49:15|37121.6
09:49:17|37117.08
09:49:18|37117.1
09:49:19|37117.1
09:49:20|37117.1
09:49:20|37117.1
09:49:22|37117.1
09:49:23|37117.1
09:49:24|37117.1
09:49:25|37117.1
09:49:26|37111.14
09:49:27|37111.14
09:49:27|37111.14
09:49:29|37111.14
09:49:30|37111.14
09:49:32|37111.14
09:49:33|37111.14
09:49:33|37111.14
09:49:34|37111.14
09:49:35|37111.19
09:49:36|37111.19
09:49:38|37111.19
09:49:39|37111.19
09:49:40|37119.02
09:49:40|37119.02
09:49:43|37115.83
09:49:43|37115.85
09:49:45|37115.86
09:49:47|37115.86
09:49:48|37114.89
09:49:49|37114.89
09:49:50|37114.89
09:49:51|37114.89
09:49:52|37114.89
09:49:53|37114.89
09:49:54|37112.92
09:49:55|37112.92
09:49:56|37112.92
09:49:57|37112.92
09:49:58|37112.92
09:49:59|37112.92
09:50:00|37112.92
09:50:01|37122.06
09:50:02|37123.55
09:50:03|37125.07
09:50:04|37125.08
09:50:05|37125.08
09:50:07|37125.17
09:50:08|37125.18
09:50:10|37125.22
09:50:11|37125.22
09:50:12|37125.22
09:50:13|37125.22
09:50:13|37122.73
09:50:15|37122.73
09:50:16|37122.73
09:50:18|37122.73
09:50:19|37129.04
09:50:20|37123.73
09:50:20|37123.73
09:50:21|37123.46
09:50:22|37124.95
09:50:23|37124.71
09:50:24|37124.71
09:50:26|37125.19
09:50:26|37125.19
09:50:27|37126.19
09:50:28|37126.19
09:50:29|37126.19
09:50:30|37126.19
09:50:31|37126.19
09:50:32|37126.19
09:50:33|37126.19
09:50:34|37126.83
09:50:35|37126.83
09:50:36|37126.83
09:50:37|37126.83
09:50:38|37126.83
09:50:39|37126.83
09:50:40|37126.83
09:50:41|37126.83
09:50:44|37126.83
09:50:45|37126.83
09:50:47|37126.83
09:50:48|37126.83
09:50:49|37126.18
09:50:50|37126.18
09:50:52|37121.29
09:50:53|37121.29
09:50:54|37121.29
09:50:55|37121.29
09:50:57|37121.28
09:50:57|37121.28
09:50:59|37121.28
09:50:59|37121.28
09:51:00|37121.28
09:51:02|37121.12
09:51:02|37121.12
09:51:04|37121.33
09:51:05|37121.33
09:51:05|37121.33
09:51:07|37121.33
09:51:08|37121.33
09:51:09|37121.33
09:51:10|37131.66
09:51:11|37135.2
09:51:12|37135.2
09:51:13|37135.19
09:51:14|37140.1
09:51:15|37138.38
09:51:16|37138.38
09:51:17|37138.38
09:51:18|37138.38
09:51:19|37138.38
09:51:20|37138.38
09:51:21|37138.38
09:51:22|37138.38
09:51:23|37138.38
09:51:24|37143.65
09:51:25|37143.65
09:51:26|37143.65
09:51:27|37148.64
09:51:28|37148.64
09:51:29|37148.64
09:51:30|37143.96
09:51:31|37143.96
09:51:32|37143.93
09:51:33|37139.22
09:51:34|37139.22
09:51:35|37139.22
09:51:36|37139.22
09:51:37|37139.22
09:51:38|37140.89
09:51:39|37140.89
09:51:40|37140.89
09:51:41|37140.89
09:51:42|37140.89
09:51:43|37140.89
09:51:45|37139.76
09:51:47|37139.76
09:51:49|37139.76
09:51:50|37139.76
09:51:51|37139.76
09:51:53|37139.76
09:51:54|37141.23
09:51:55|37141.23
09:51:57|37141.23
09:51:58|37139.57
09:51:59|37139.57
09:51:59|37139.57
09:52:00|37139.57
09:52:02|37139.57
09:52:03|37139.57
09:52:05|37141.23
09:52:06|37141.23
09:52:06|37141.23
09:52:08|37143.97
09:52:09|37143.97
09:52:10|37143.97
09:52:11|37145.11
09:52:12|37145.11
09:52:13|37145.11
09:52:14|37143.92
09:52:15|37137.18
09:52:16|37137.18
09:52:17|37137.18
09:52:18|37138.6
09:52:19|37138.6
09:52:20|37138.6
09:52:22|37138.6
09:52:22|37144.1
09:52:24|37144.1
09:52:25|37144.1
09:52:26|37146.13
09:52:27|37146.13
09:52:28|37146.13
09:52:29|37146.13
09:52:30|37142.92
09:52:31|37138.6
09:52:32|37139.13
09:52:33|37140.86
09:52:34|37140.86
09:52:35|37140.86
09:52:36|37140.86
09:52:37|37140.86
09:52:38|37140.86
09:52:39|37126.84
09:52:40|37126.84
09:52:41|37126.83
09:52:42|37118.64
09:52:43|37118.64
09:52:44|37118.64
09:52:46|37118.64
09:52:48|37118.66
09:52:50|37118.92
09:52:50|37124.93
09:52:52|37124.93
09:52:54|37124.93
09:52:54|37121.38
09:52:56|37121.38
09:52:58|37121.38
09:52:59|37121.38
09:52:59|37121.38
09:53:00|37121.38
09:53:03|37121.37
09:53:03|37121.37
09:53:04|37121.37
09:53:05|37121.37
09:53:06|37121.37
09:53:07|37121.37
09:53:08|37121.38
09:53:10|37134.59
09:53:10|37134.59
09:53:11|37134.59
09:53:13|37134.59
09:53:14|37134.59
09:53:14|37138.12
09:53:15|37138.12
09:53:16|37138.12
09:53:17|37139.32
09:53:18|37139.32
09:53:19|37138.2
09:53:20|37138.2
09:53:21|37138.2
09:53:22|37138.49
09:53:23|37138.49
09:53:25|37151.15
09:53:26|37151.15
09:53:26|37151.15
09:53:28|37151.15
09:53:28|37148.03
09:53:29|37148.03
09:53:31|37156.73
09:53:32|37156.76
09:53:32|37156.76
09:53:33|37155.41
09:53:34|37156.73
09:53:35|37156.19
09:53:36|37156.19
09:53:37|37156.19
09:53:38|37156.19
09:53:39|37156.19
09:53:40|37156.19
09:53:41|37156.19
09:53:43|37156.19
09:53:44|37156.19
09:53:44|37156.19
09:53:47|37156.19
09:53:48|37155.41
09:53:49|37155.41
09:53:50|37155.41
09:53:52|37155.41
09:53:53|37155.41
09:53:54|37152.07
09:53:55|37152.06
09:53:57|37152.06
09:53:58|37152.06
09:53:59|37153.03
09:54:00|37153.03
09:54:01|37150.23
09:54:02|37150.23
09:54:03|37150.23
09:54:04|37150.99
09:54:05|37149.33
09:54:07|37149.33
09:54:08|37149.33
09:54:08|37153.04
09:54:10|37153.08
09:54:11|37153.08
09:54:12|37153.08
09:54:13|37153.08
09:54:14|37153.08
09:54:15|37153.08
09:54:15|37153.08
09:54:16|37153.08
09:54:18|37153.08
09:54:19|37153.08
09:54:20|37153.08
09:54:20|37153.08
09:54:22|37153.08
09:54:23|37153.08
09:54:24|37157.35
09:54:25|37157.35
09:54:26|37165.99
09:54:27|37172.83
09:54:27|37164.76
09:54:28|37164.76
09:54:30|37164.76
09:54:31|37164.76
09:54:31|37164.76
09:54:33|37164.76
09:54:34|37164.76
09:54:35|37164.76
09:54:36|37164.76
09:54:37|37164.76
09:54:37|37166.31
09:54:39|37164.51
09:54:40|37164.51
09:54:40|37164.5
09:54:42|37155.29
09:54:43|37155.29
09:54:44|37155.29
09:54:45|37155.29
09:54:46|37155.29
09:54:47|37155.29
09:54:49|37153.09
09:54:51|37153.09
09:54:51|37153.09
09:54:52|37153.09
09:54:53|37153.13
09:54:54|37153.13
09:54:55|37153.13
09:54:56|37154.11
09:54:58|37154.11
09:54:58|37154.11
09:54:59|37160.26
09:55:00|37155.23
09:55:02|37155.23
09:55:02|37155.23
09:55:04|37154.96
09:55:04|37153.08
09:55:06|37149.38
09:55:07|37149.38
09:55:07|37148.24
09:55:08|37144.89
09:55:10|37144.89
09:55:10|37140.89
09:55:11|37143.61
09:55:12|37144.27
09:55:15|37143.19
09:55:16|37143.18
09:55:16|37143.18
09:55:18|37143.18
09:55:19|37143.18
09:55:19|37143.18
09:55:21|37143.18
09:55:21|37144.39
09:55:22|37140.89
09:55:24|37140.89
09:55:24|37140.89
09:55:25|37140.89
09:55:26|37140.89
09:55:27|37140.89
09:55:28|37137.74
09:55:30|37137.96
09:55:30|37137.26
09:55:31|37137.97
09:55:33|37137.97
09:55:33|37137.97
09:55:34|37137.97
09:55:35|37140.16
09:55:37|37140.16
09:55:37|37140.16
09:55:38|37140.16
09:55:39|37140.16
09:55:41|37132.44
09:55:41|37132.44
09:55:42|37129.71
09:55:44|37129.71
09:55:44|37131.03
09:55:45|37131.03
09:55:46|37131.03
09:55:49|37131.03
09:55:49|37131.03
09:55:50|37131.65
09:55:51|37131.65
09:55:52|37131.65
09:55:53|37131.66
09:55:55|37131.66
09:55:56|37131.66
09:55:57|37131.38
09:55:58|37129.36
09:55:59|37130.11
09:56:01|37126.84
09:56:02|37126.83
09:56:03|37126.83
09:56:04|37126.83
09:56:05|37126.84
09:56:06|37126.4
09:56:07|37121.39
09:56:08|37121.39
09:56:09|37121.39
09:56:10|37121.39
09:56:11|37129.6
09:56:11|37129.31
09:56:13|37129.31
09:56:14|37129.31
09:56:15|37135.13
09:56:16|37135.13
09:56:17|37129.26
09:56:18|37125.05
09:56:19|37125.05
09:56:20|37125.05
09:56:21|37130.68
09:56:22|37134.31
09:56:23|37134.31
09:56:24|37132.01
09:56:25|37135.32
09:56:26|37135.32
09:56:27|37135.32
09:56:28|37135.32
09:56:29|37147.26
09:56:30|37147.26
09:56:31|37137.76
09:56:32|37136.63
09:56:33|37136.63
09:56:34|37136.63
09:56:35|37160.51
09:56:36|37155.66
09:56:37|37154.25
09:56:38|37151.84
09:56:39|37144.73
09:56:40|37144.73
09:56:41|37144.73
09:56:42|37144.73
09:56:43|37144.73
09:56:44|37144.73
09:56:45|37145.98
09:56:46|37145.95
09:56:47|37145.95
09:56:48|37145.93
09:56:49|37165.98
09:56:50|37151.84
09:56:52|37154.02
09:56:53|37157.01
09:56:55|37157.01
09:56:56|37154.98
09:56:57|37154.98
09:56:58|37154.98
09:56:59|37154.98
09:57:01|37166.18
09:57:01|37166.18
09:57:02|37155.56
09:57:04|37155.56
09:57:05|37154.76
09:57:05|37154.76
09:57:06|37154.76
09:57:07|37154.76
09:57:09|37154.76
09:57:10|37154.8
09:57:10|37154.8
09:57:12|37154.8
09:57:12|37156.66
09:57:13|37158.38
09:57:15|37168.24
09:57:16|37168.24
09:57:16|37173.15
09:57:18|37173.87
09:57:18|37173.87
09:57:19|37169.2
09:57:20|37169.2
09:57:21|37169.2
09:57:23|37176.4
09:57:23|37176.4
09:57:24|37176.4
09:57:26|37170.78
09:57:26|37165.33
09:57:27|37165.33
09:57:28|37169.47
09:57:29|37169.47
09:57:30|37162.74
09:57:31|37162.74
09:57:33|37164.2
09:57:33|37164.2
09:57:34|37164.18
09:57:35|37164.18
09:57:36|37164.18
09:57:37|37164.18
09:57:39|37166.85
09:57:39|37166.85
09:57:40|37166.85
09:57:41|37166.85
09:57:42|37166.85
09:57:43|37166.85
09:57:44|37166.85
09:57:45|37166.85
09:57:47|37166.85
09:57:47|37167.75
09:57:48|37167.75
09:57:51|37167.75
09:57:52|37167.75
09:57:54|37167.75
09:57:55|37167.87
09:57:56|37167.87
09:57:57|37167.87
09:57:58|37167.87
09:57:59|37167.87
09:58:00|37167.87
09:58:01|37167.87
09:58:02|37167.88
09:58:04|37172.72
09:58:04|37172.72
09:58:05|37172.92
09:58:06|37173.19
09:58:08|37173.19
09:58:08|37173.19
09:58:09|37177.16
09:58:10|37180.22
09:58:11|37180.18
09:58:12|37180.02
09:58:13|37180.02
09:58:15|37180.02
09:58:15|37180.02
09:58:16|37180.02
09:58:17|37180.02
09:58:18|37180.2
09:58:19|37180.2
09:58:21|37180.2
09:58:22|37180.2
09:58:23|37176.49
09:58:24|37176.49
09:58:25|37176.49
09:58:26|37174.28
09:58:27|37174.28
09:58:28|37174.28
09:58:29|37174.28
09:58:30|37174.28
09:58:31|37174.28
09:58:32|37174.28
09:58:33|37174.28
09:58:34|37176.22
09:58:35|37180.21
09:58:36|37180.21
09:58:37|37180.21
09:58:38|37180.21
09:58:39|37180.21
09:58:40|37176.04
09:58:41|37176.04
09:58:42|37176.04
09:58:43|37176.04
09:58:44|37184.4
09:58:45|37176.98
09:58:46|37176.97
09:58:47|37176.97
09:58:48|37178.33
09:58:49|37178.33
09:58:51|37169.2
09:58:53|37165.86
09:58:55|37165.09
09:58:56|37169.45
09:58:56|37169.45
09:58:57|37169.28
09:58:58|37169.28
09:58:59|37169.32
09:59:00|37178.67
09:59:01|37178.67
09:59:02|37178.74
09:59:03|37169.68
09:59:06|37163.96
09:59:06|37164.13
09:59:07|37168.76
09:59:08|37165.3
09:59:09|37165.29
09:59:10|37161.
09:59:11|37161.01
09:59:12|37161.01
09:59:13|37160.96
09:59:14|37160.97
09:59:15|37160.97
09:59:16|37160.97
09:59:17|37160.97
09:59:18|37159.74
09:59:19|37167.93
09:59:20|37167.93
09:59:21|37167.93
09:59:22|37167.98
09:59:23|37174.82
09:59:24|37180.21
09:59:25|37180.49
09:59:26|37180.49
09:59:27|37180.49
09:59:28|37180.49
09:59:29|37181.37
09:59:30|37181.12
09:59:31|37182.36
09:59:32|37182.36
09:59:33|37182.36
09:59:34|37183.16
09:59:35|37183.15
09:59:36|37179.02
09:59:37|37179.02
09:59:38|37180.4
09:59:39|37180.4
09:59:41|37180.4
09:59:42|37180.4
09:59:43|37180.4
09:59:44|37180.4
09:59:45|37180.4
09:59:46|37188.98
09:59:47|37188.98
09:59:48|37188.98
09:59:49|37188.98
09:59:50|37187.37
09:59:51|37187.37
09:59:53|37186.41
09:59:55|37187.68
09:59:55|37186.29
09:59:56|37186.67
09:59:58|37186.47
09:59:58|37186.47
10:00:01|37186.47
10:00:02|37188.26
10:00:03|37188.27
10:00:04|37188.5
10:00:05|37188.5
10:00:06|37188.5
10:00:07|37190.39
10:00:08|37190.39
10:00:09|37199.92
10:00:11|37195.69
10:00:12|37194.
10:00:13|37194.
10:00:14|37194.
10:00:15|37198.02
10:00:16|37188.1
10:00:17|37188.1
10:00:18|37192.84
10:00:19|37188.98
10:00:20|37188.98
10:00:22|37188.98
10:00:22|37184.6
10:00:23|37184.6
10:00:24|37184.6
10:00:25|37184.6
10:00:26|37184.6
10:00:27|37191.16
10:00:28|37191.16
10:00:29|37191.16
10:00:30|37192.01
10:00:31|37192.01
10:00:32|37192.01
10:00:34|37196.23
10:00:34|37205.98
10:00:35|37204.47
10:00:36|37203.91
10:00:37|37205.56
10:00:38|37200.19
10:00:41|37200.19
10:00:41|37200.19
10:00:42|37202.23
10:00:43|37202.23
10:00:44|37206.17
10:00:45|37206.17
10:00:46|37194.87
10:00:47|37203.68
10:00:49|37203.68
10:00:49|37204.83
10:00:51|37199.73
10:00:52|37199.73
10:00:54|37205.4
10:00:55|37219.28
10:00:57|37224.55
10:00:58|37220.61
10:01:00|37223.89
10:01:02|37223.89
10:01:04|37223.89
10:01:05|37222.15
10:01:05|37222.15
10:01:07|37225.9
10:01:09|37225.82
10:01:09|37225.82
10:01:10|37225.82
10:01:11|37225.82
10:01:12|37225.82
10:01:13|37225.82
10:01:14|37225.82
10:01:15|37225.82
10:01:16|37225.82
10:01:17|37214.93
10:01:18|37214.93
10:01:20|37209.9
10:01:21|37202.14
10:01:22|37202.13
10:01:23|37200.62
10:01:24|37199.73
10:01:25|37199.73
10:01:26|37195.01
10:01:27|37199.86
10:01:28|37199.86
10:01:29|37198.93
10:01:30|37197.05
10:01:31|37194.85
10:01:32|37187.81
10:01:33|37187.81
10:01:34|37187.81
10:01:35|37187.81
10:01:36|37187.84
10:01:37|37178.79
10:01:38|37178.21
10:01:39|37171.91
10:01:40|37171.91
10:01:41|37171.91
10:01:42|37171.91
10:01:43|37180.52
10:01:44|37164.54
10:01:45|37164.51
10:01:46|37164.54
10:01:47|37170.42
10:01:48|37164.16
10:01:49|37171.07
10:01:50|37171.07
10:01:51|37171.07
10:01:52|37171.07
10:01:53|37171.07
10:01:55|37161.86
10:01:57|37162.04
10:01:58|37157.94
10:01:59|37162.15
10:01:59|37155.06
10:02:01|37154.
10:02:02|37149.25
10:02:04|37149.25
10:02:06|37149.25
10:02:06|37149.25
10:02:08|37149.25
10:02:09|37149.25
10:02:10|37129.8
10:02:11|37134.27
10:02:12|37134.27
10:02:13|37128.96
10:02:14|37124.01
10:02:15|37124.95
10:02:16|37124.95
10:02:17|37124.95
10:02:18|37124.95
10:02:19|37130.33
10:02:20|37127.54
10:02:21|37127.54
10:02:22|37127.54
10:02:23|37127.54
10:02:24|37126.86
10:02:25|37126.86
10:02:26|37129.17
10:02:27|37128.75
10:02:28|37128.75
10:02:29|37128.75
10:02:30|37126.99
10:02:31|37129.6
10:02:32|37129.86
10:02:33|37129.86
10:02:34|37137.09
10:02:35|37137.09
10:02:36|37138.2
10:02:37|37138.2
10:02:38|37138.2
10:02:39|37138.18
10:02:40|37138.21
10:02:41|37115.87
10:02:42|37115.87
10:02:43|37115.87
10:02:44|37115.87
10:02:45|37121.82
10:02:46|37121.82
10:02:47|37121.82
10:02:48|37121.82
10:02:49|37121.82
10:02:50|37121.82
10:02:53|37103.7
10:02:54|37105.37
10:02:56|37110.62
10:02:58|37115.35
10:02:58|37115.47
10:03:00|37115.48
10:03:01|37115.48
10:03:03|37113.54
10:03:03|37099.72
10:03:05|37099.53
10:03:05|37101.47
10:03:06|37101.47
10:03:08|37105.49
10:03:08|37105.49
10:03:09|37105.88
10:03:10|37104.98
10:03:11|37101.85
10:03:12|37101.85
10:03:13|37101.85
10:03:14|37101.85
10:03:15|37101.87
10:03:16|37103.87
10:03:17|37103.86
10:03:18|37103.86
10:03:19|37103.86
10:03:21|37104.
10:03:22|37110.51
10:03:23|37114.26
10:03:24|37114.26
10:03:27|37114.26
10:03:28|37128.71
10:03:28|37128.71
10:03:29|37128.71
10:03:30|37128.71
10:03:31|37128.71
10:03:33|37128.71
10:03:34|37128.71
10:03:34|37128.71
10:03:35|37128.26
10:03:37|37128.26
10:03:37|37128.26
10:03:38|37128.26
10:03:39|37128.26
10:03:41|37129.11
10:03:41|37129.11
10:03:43|37129.11
10:03:43|37129.11
10:03:44|37129.11
10:03:45|37117.13
10:03:46|37117.12
10:03:48|37117.09
10:03:49|37117.09
10:03:49|37117.09
10:03:51|37117.09
10:03:51|37117.09
10:03:53|37117.09
10:03:54|37117.09
10:03:54|37117.09
10:03:56|37117.09
10:03:58|37117.09
10:03:59|37117.09
10:04:01|37112.06
10:04:01|37112.06
10:04:04|37112.06
10:04:04|37111.07
10:04:06|37111.07
10:04:07|37111.07
10:04:07|37111.07
10:04:08|37111.07
10:04:09|37110.16
10:04:12|37110.15
10:04:13|37110.15
10:04:13|37110.15
10:04:15|37110.15
10:04:15|37108.37
10:04:16|37104.39
10:04:18|37104.39
10:04:18|37106.53
10:04:19|37106.53
10:04:20|37106.53
10:04:21|37106.53
10:04:22|37106.53
10:04:23|37104.85
10:04:24|37104.85
10:04:25|37104.85
10:04:26|37104.85
10:04:27|37104.85
10:04:28|37104.85
10:04:29|37104.85
10:04:30|37102.54
10:04:32|37102.54
10:04:32|37099.64
10:04:33|37099.64
10:04:34|37102.51
10:04:35|37100.75
10:04:36|37102.3
10:04:37|37102.91
10:04:38|37102.91
10:04:39|37102.91
10:04:40|37102.91
10:04:41|37104.82
10:04:42|37104.82
10:04:43|37104.82
10:04:44|37104.82
10:04:46|37104.82
10:04:47|37104.82
10:04:47|37104.82
10:04:49|37104.82
10:04:51|37104.82
10:04:51|37104.82
10:04:53|37104.82
10:04:53|37106.7
10:04:54|37106.7
10:04:55|37106.7
10:04:57|37106.7
10:04:58|37112.84
10:04:59|37112.84
10:05:01|37112.84
10:05:01|37111.9
10:05:02|37111.9
10:05:03|37111.9
10:05:04|37111.9
10:05:05|37111.9
10:05:06|37111.9
10:05:07|37111.9
10:05:09|37122.22
10:05:09|37122.22
10:05:10|37122.22
10:05:12|37122.22
10:05:12|37122.22
10:05:14|37113.62
10:05:15|37113.62
10:05:16|37113.62
10:05:16|37113.63
10:05:17|37113.63
10:05:19|37115.47
10:05:20|37115.47
10:05:21|37115.47
10:05:22|37115.47
10:05:23|37115.47
10:05:25|37115.48
10:05:25|37115.48
10:05:26|37115.48
10:05:27|37115.48
10:05:28|37115.48
10:05:29|37115.48
10:05:30|37116.94
10:05:31|37116.94
10:05:32|37116.94
10:05:34|37122.86
10:05:34|37130.37
10:05:36|37130.37
10:05:37|37130.98
10:05:38|37130.98
10:05:38|37130.98
10:05:39|37130.98
10:05:41|37138.63
10:05:42|37137.41
10:05:42|37137.41
10:05:44|37137.41
10:05:45|37137.41
10:05:45|37137.41
10:05:47|37134.85
10:05:47|37134.85
10:05:49|37136.2
10:05:50|37127.56
10:05:51|37127.56
10:05:51|37140.42
10:05:53|37140.42
10:05:53|37140.42
10:05:55|37140.42
10:05:56|37142.68
10:05:56|37144.68
10:05:59|37144.68
10:06:01|37142.7
10:06:02|37142.7
10:06:03|37142.7
10:06:04|37147.65
10:06:05|37147.65
10:06:06|37147.65
10:06:07|37142.67
10:06:08|37142.67
10:06:09|37142.67
10:06:10|37140.42
10:06:11|37140.42
10:06:12|37140.42
10:06:13|37140.42
10:06:14|37140.42
10:06:15|37140.42
10:06:16|37140.42
10:06:17|37140.42
10:06:18|37140.42
10:06:19|37140.42
10:06:20|37140.42
10:06:21|37140.42
10:06:22|37140.42
10:06:23|37140.42
10:06:24|37140.42
10:06:25|37142.1
10:06:26|37142.1
10:06:27|37142.1
10:06:28|37142.1
10:06:29|37142.1
10:06:30|37151.16
10:06:31|37151.34
10:06:32|37151.35
10:06:33|37151.35
10:06:34|37154.5
10:06:35|37154.5
10:06:36|37154.5
10:06:37|37156.26
10:06:38|37156.26
10:06:39|37156.26
10:06:40|37154.42
10:06:41|37149.54
10:06:42|37149.25
10:06:43|37149.25
10:06:44|37149.25
10:06:45|37149.25
10:06:46|37149.25
10:06:47|37149.25
10:06:48|37149.25
10:06:49|37149.25
10:06:50|37149.26
10:06:51|37149.26
10:06:52|37149.26
10:06:53|37149.26
10:06:54|37149.26
10:06:55|37149.26
10:06:56|37142.1
10:06:57|37142.1
10:06:58|37142.1
10:07:00|37142.1
10:07:01|37142.1
10:07:03|37142.1
10:07:04|37142.1
10:07:05|37142.1
10:07:06|37140.51
10:07:07|37140.51
10:07:08|37140.51
10:07:09|37140.43
10:07:10|37140.43
10:07:11|37140.43
10:07:12|37140.43
10:07:13|37140.43
10:07:14|37140.43
10:07:15|37140.43
10:07:16|37140.43
10:07:17|37140.43
10:07:18|37141.42
10:07:19|37141.42
10:07:20|37141.42
10:07:21|37141.42
10:07:22|37153.85
10:07:23|37153.85
10:07:24|37153.85
10:07:25|37153.85
10:07:27|37153.85
10:07:28|37153.85
10:07:28|37153.85
10:07:29|37153.85
10:07:31|37153.85
10:07:32|37153.86
10:07:33|37154.48
10:07:33|37154.48
10:07:35|37154.48
10:07:35|37154.48
10:07:37|37154.48
10:07:37|37154.48
10:07:38|37154.48
10:07:40|37156.26
10:07:41|37155.8
10:07:41|37155.8
10:07:42|37155.8
10:07:43|37155.8
10:07:44|37154.84
10:07:45|37154.84
10:07:46|37154.84
10:07:48|37154.84
10:07:49|37154.84
10:07:49|37149.57
10:07:51|37149.57
10:07:52|37151.44
10:07:52|37156.26
10:07:53|37163.4
10:07:54|37163.4
10:07:55|37163.4
10:07:56|37161.84
10:07:58|37161.84
10:07:59|37161.84
10:08:00|37161.84
10:08:02|37161.84
10:08:03|37161.84
10:08:05|37161.84
10:08:06|37161.84
10:08:07|37156.33
10:08:09|37156.33
10:08:10|37156.33
10:08:11|37156.33
10:08:13|37156.33
10:08:13|37156.34
10:08:14|37156.34
10:08:15|37156.34
10:08:16|37156.34
10:08:17|37156.34
10:08:18|37156.34
10:08:19|37156.34
10:08:21|37156.34
10:08:21|37156.34
10:08:22|37156.34
10:08:24|37156.34
10:08:24|37156.33
10:08:25|37156.33
10:08:27|37148.42
10:08:28|37143.58
10:08:28|37144.95
10:08:31|37144.78
10:08:31|37144.78
10:08:32|37144.78
10:08:33|37144.78
10:08:34|37146.55
10:08:35|37146.55
10:08:36|37146.55
10:08:37|37146.55
10:08:38|37146.55
10:08:39|37146.55
10:08:40|37144.09
10:08:41|37143.32
10:08:42|37143.07
10:08:43|37143.36
10:08:44|37143.31
10:08:45|37143.31
10:08:46|37143.31
10:08:47|37145.21
10:08:48|37145.21
10:08:49|37145.
10:08:50|37145.11
10:08:51|37147.59
10:08:52|37147.59
10:08:53|37150.57
10:08:54|37150.57
10:08:55|37150.58
10:08:56|37150.03
10:08:57|37150.03
10:08:58|37150.62
10:08:59|37150.62
10:09:01|37150.62
10:09:02|37150.62
10:09:03|37150.62
10:09:05|37150.63
10:09:05|37150.63
10:09:06|37150.02
10:09:07|37150.02
10:09:08|37151.3
10:09:09|37151.3
10:09:10|37159.32
10:09:11|37159.29
10:09:12|37159.29
10:09:13|37159.28
10:09:15|37159.28
10:09:15|37159.28
10:09:17|37159.28
10:09:17|37159.28
10:09:18|37159.28
10:09:19|37159.28
10:09:20|37159.28
10:09:21|37159.28
10:09:23|37159.28
10:09:23|37159.28
10:09:24|37159.28
10:09:26|37159.28
10:09:27|37159.88
10:09:28|37159.38
10:09:29|37160.39
10:09:30|37160.39
10:09:31|37159.27
10:09:32|37159.27
10:09:33|37159.27
10:09:34|37159.27
10:09:35|37159.27
10:09:36|37159.27
10:09:38|37159.27
10:09:39|37156.11
10:09:40|37156.11
10:09:41|37161.79
10:09:42|37161.79
10:09:43|37161.79
10:09:44|37161.79
10:09:45|37161.79
10:09:46|37161.79
10:09:47|37156.52
10:09:48|37156.52
10:09:49|37154.04
10:09:50|37150.95
10:09:51|37143.07
10:09:52|37139.89
10:09:53|37139.89
10:09:54|37139.89
10:09:55|37139.89
10:09:56|37139.89
10:09:57|37139.89
10:09:58|37128.22
10:09:59|37127.58
10:10:00|37127.58
10:10:01|37127.58
10:10:03|37136.17
10:10:04|37136.17
10:10:06|37136.17
10:10:06|37133.74
10:10:07|37135.01
10:10:08|37135.01
10:10:10|37135.01
10:10:11|37134.54
10:10:12|37134.54
10:10:13|37134.54
10:10:14|37134.54
10:10:15|37134.54
10:10:16|37134.54
10:10:17|37134.54
10:10:18|37134.54
10:10:19|37134.54
10:10:20|37134.86
10:10:21|37134.51
10:10:22|37129.5
10:10:23|37129.5
10:10:24|37129.5
10:10:25|37129.5
10:10:26|37129.5
10:10:27|37129.5
10:10:28|37129.5
10:10:29|37125.98
10:10:30|37131.25
10:10:31|37131.25
10:10:32|37131.25
10:10:33|37131.3
10:10:34|37135.43
10:10:35|37135.43
10:10:36|37134.61
10:10:37|37134.61
10:10:38|37134.61
10:10:39|37134.61
10:10:40|37132.71
10:10:41|37132.71
10:10:42|37132.71
10:10:43|37132.71
10:10:44|37132.71
10:10:45|37132.71
10:10:46|37132.71
10:10:47|37132.71
10:10:48|37132.71
10:10:49|37132.71
10:10:50|37132.71
10:10:51|37132.71
10:10:52|37132.71
10:10:53|37131.18
10:10:54|37131.18
10:10:55|37131.18
10:10:56|37134.03
10:10:57|37134.03
10:10:58|37134.16
10:10:59|37134.16
10:11:00|37134.16
10:11:02|37134.16
10:11:04|37134.16
10:11:05|37134.16
10:11:06|37134.16
10:11:08|37135.43
10:11:09|37143.31
10:11:10|37145.4
10:11:11|37145.4
10:11:11|37143.01
10:11:14|37143.01
10:11:15|37143.01
10:11:15|37143.01
10:11:16|37143.87
10:11:17|37147.38
10:11:18|37147.38
10:11:19|37147.38
10:11:20|37147.38
10:11:21|37147.38
10:11:22|37144.21
10:11:24|37143.93
10:11:24|37143.93
10:11:25|37143.93
10:11:27|37148.39
10:11:27|37148.39
10:11:28|37148.39
10:11:29|37148.39
10:11:31|37142.76
10:11:31|37139.98
10:11:32|37139.97
10:11:33|37139.97
10:11:34|37139.97
10:11:35|37139.97
10:11:36|37139.97
10:11:37|37139.97
10:11:38|37139.97
10:11:39|37136.53
10:11:40|37136.53
10:11:41|37136.54
10:11:42|37136.54
10:11:43|37136.54
10:11:44|37136.54
10:11:45|37136.53
10:11:46|37136.53
10:11:47|37136.53
10:11:48|37136.1
10:11:49|37136.1
10:11:50|37136.1
10:11:51|37136.1
10:11:52|37136.1
10:11:53|37136.1
10:11:54|37136.1
10:11:55|37136.1
10:11:56|37136.1
10:11:57|37136.1
10:11:58|37137.32
10:11:59|37137.32
10:12:00|37137.33
10:12:01|37137.33
10:12:02|37137.33
10:12:04|37137.33
10:12:05|37136.1
10:12:07|37136.1
10:12:08|37136.1
10:12:09|37136.1
10:12:10|37141.15
10:12:11|37141.15
10:12:13|37142.69
10:12:15|37145.81
10:12:15|37146.42
10:12:16|37146.42
10:12:18|37146.42
10:12:18|37146.42
10:12:19|37146.42
10:12:21|37146.42
10:12:22|37146.42
10:12:22|37146.42
10:12:24|37146.42
10:12:25|37146.42
10:12:26|37142.86
10:12:26|37142.86
10:12:27|37142.86
10:12:30|37142.86
10:12:31|37142.86
10:12:31|37143.42
10:12:33|37143.42
10:12:34|37143.42
10:12:35|37143.42
10:12:36|37143.42
10:12:37|37144.6
10:12:38|37144.6
10:12:39|37144.6
10:12:40|37144.6
10:12:41|37144.6
10:12:42|37144.6
10:12:43|37144.59
10:12:44|37144.59
10:12:45|37154.19
10:12:46|37154.19
10:12:47|37154.19
10:12:48|37154.19
10:12:50|37154.19
10:12:52|37154.19
10:12:52|37155.85
10:12:53|37155.85
10:12:54|37155.85
10:12:55|37155.85
10:12:56|37157.12
10:12:58|37159.4
10:12:58|37159.44
10:13:00|37159.62
10:13:00|37159.2
10:13:01|37159.2
10:13:02|37159.2
10:13:03|37159.2
10:13:06|37159.19
10:13:07|37159.19
10:13:08|37152.78
10:13:10|37147.17
10:13:11|37146.98
10:13:11|37146.98
10:13:13|37146.98
10:13:14|37146.98
10:13:15|37148.44
10:13:16|37148.44
10:13:17|37148.44
10:13:18|37147.4
10:13:19|37147.4
10:13:20|37147.4
10:13:21|37156.45
10:13:22|37156.45
10:13:23|37156.45
10:13:24|37156.45
10:13:25|37156.46
10:13:26|37156.46
10:13:27|37156.46
10:13:28|37156.46
10:13:29|37156.02
10:13:30|37156.02
10:13:31|37156.02
10:13:33|37142.6
10:13:34|37142.6
10:13:35|37142.63
10:13:36|37142.63
10:13:37|37142.63
10:13:38|37142.63
10:13:39|37139.97
10:13:40|37139.97
10:13:41|37140.16
10:13:42|37140.16
10:13:43|37140.16
10:13:44|37140.16
10:13:45|37140.16
10:13:46|37140.16
10:13:47|37140.16
10:13:48|37141.41
10:13:49|37141.41
10:13:50|37141.41
10:13:51|37141.41
10:13:52|37141.41
10:13:53|37141.59
10:13:54|37141.59
10:13:55|37144.49
10:13:56|37144.14
10:13:57|37145.15
10:13:58|37145.15
10:13:59|37145.15
10:14:00|37145.15
10:14:01|37145.15
10:14:02|37145.15
10:14:03|37145.15
10:14:04|37149.28
10:14:05|37149.28
10:14:07|37149.28
10:14:09|37151.46
10:14:10|37152.13
10:14:12|37152.13
10:14:13|37152.13
10:14:14|37152.13
10:14:14|37152.13
10:14:16|37152.13
10:14:16|37152.13
10:14:18|37152.13
10:14:19|37153.33
10:14:20|37153.33
10:14:21|37153.33
10:14:21|37153.33
10:14:23|37148.42
10:14:23|37148.42
10:14:25|37148.42
10:14:25|37149.23
10:14:26|37149.23
10:14:27|37149.51
10:14:28|37149.51
10:14:29|37148.42
10:14:31|37148.42
10:14:32|37148.37
10:14:32|37148.37
10:14:34|37148.37
10:14:35|37140.05
10:14:35|37140.05
10:14:37|37140.05
10:14:37|37140.05
10:14:39|37140.05
10:14:39|37140.05
10:14:41|37140.05
10:14:41|37140.05
10:14:42|37140.05
10:14:43|37140.05
10:14:44|37140.05
10:14:45|37140.05
10:14:47|37140.05
10:14:47|37147.69
10:14:49|37147.69
10:14:50|37144.19
10:14:52|37141.5
10:14:52|37141.5
10:14:53|37141.5
10:14:54|37141.5
10:14:55|37141.5
10:14:56|37141.5
10:14:57|37141.5
10:14:58|37146.15
10:14:59|37146.15
10:15:00|37146.15
10:15:02|37144.9
10:15:02|37144.9
10:15:03|37138.38
10:15:05|37130.76
10:15:05|37130.76
10:15:08|37130.76
10:15:10|37130.78
10:15:11|37128.18
10:15:12|37128.18
10:15:13|37128.16
10:15:14|37125.5
10:15:16|37123.23
10:15:17|37123.23
10:15:18|37123.23
10:15:19|37123.23
10:15:20|37123.23
10:15:21|37123.22
10:15:23|37123.22
10:15:24|37123.22
10:15:25|37123.22
10:15:25|37123.22
10:15:27|37123.22
10:15:28|37123.22
10:15:28|37123.22
10:15:30|37123.22
10:15:31|37123.22
10:15:31|37123.22
10:15:33|37123.18
10:15:33|37123.18
10:15:34|37123.18
10:15:35|37117.1
10:15:37|37117.09
10:15:38|37113.03
10:15:38|37113.03
10:15:39|37113.03
10:15:40|37113.07
10:15:41|37113.07
10:15:42|37113.07
10:15:44|37112.23
10:15:44|37112.23
10:15:45|37113.
10:15:46|37113.02
10:15:48|37112.24
10:15:49|37112.7
10:15:49|37113.07
10:15:51|37111.91
10:15:51|37111.91
10:15:52|37111.91
10:15:54|37111.91
10:15:55|37111.91
10:15:55|37112.56
10:15:56|37111.92
10:15:58|37111.92
10:15:58|37111.92
10:16:00|37111.92
10:16:01|37111.92
10:16:01|37111.92
10:16:03|37111.92
10:16:03|37111.92
10:16:04|37111.92
10:16:05|37111.92
10:16:06|37111.92
10:16:09|37111.92
10:16:11|37111.91
10:16:11|37111.91
10:16:12|37111.99
10:16:14|37111.99
10:16:15|37111.99
10:16:16|37111.99
10:16:18|37111.9
10:16:18|37102.92
10:16:19|37102.92
10:16:20|37102.92
10:16:21|37102.92
10:16:22|37104.64
10:16:23|37104.64
10:16:24|37104.64
10:16:25|37104.64
10:16:27|37104.64
10:16:27|37101.62
10:16:28|37101.62
10:16:29|37101.62
10:16:31|37101.62
10:16:31|37101.62
10:16:32|37101.62
10:16:33|37101.62
10:16:35|37102.77
10:16:36|37102.77
10:16:37|37102.77
10:16:38|37102.77
10:16:38|37102.77
10:16:39|37102.77
10:16:40|37102.77
10:16:41|37113.8
10:16:43|37113.8
10:16:44|37113.8
10:16:45|37113.8
10:16:46|37113.8
10:16:47|37113.79
10:16:48|37113.79
10:16:49|37107.3
10:16:50|37107.3
10:16:51|37107.3
10:16:52|37107.3
10:16:53|37113.58
10:16:54|37113.58
10:16:55|37112.43
10:16:56|37112.41
10:16:57|37112.42
10:16:58|37109.79
10:16:59|37109.79
10:17:00|37109.79
10:17:01|37109.79
10:17:02|37109.79
10:17:03|37111.85
10:17:04|37111.88
10:17:05|37111.88
10:17:06|37111.88
10:17:07|37111.88
10:17:08|37111.88
10:17:10|37111.89
10:17:11|37111.43
10:17:12|37111.43
10:17:13|37111.88
10:17:14|37110.84
10:17:15|37110.84
10:17:16|37110.8
10:17:17|37110.8
10:17:19|37110.8
10:17:19|37110.8
10:17:20|37110.8
10:17:21|37110.8
10:17:22|37110.8
10:17:23|37110.8
10:17:24|37110.8
10:17:25|37110.8
10:17:26|37110.8
10:17:27|37110.8
10:17:28|37110.8
10:17:30|37110.8
10:17:30|37110.8
10:17:31|37110.8
10:17:32|37116.87
10:17:33|37114.88
10:17:34|37114.88
10:17:35|37114.88
10:17:36|37114.88
10:17:38|37113.63
10:17:38|37113.63
10:17:39|37113.63
10:17:40|37113.63
10:17:41|37116.01
10:17:42|37116.97
10:17:43|37116.97
10:17:44|37115.89
10:17:45|37115.89
10:17:46|37115.89
10:17:48|37115.65
10:17:48|37115.65
10:17:49|37115.65
10:17:50|37115.19
10:17:51|37115.61
10:17:52|37115.61
10:17:53|37115.61
10:17:54|37115.61
10:17:56|37115.61
10:17:56|37116.98
10:17:57|37116.98
10:17:58|37116.98
10:18:00|37116.98
10:18:00|37115.19
10:18:03|37115.19
10:18:03|37115.19
10:18:04|37115.19
10:18:05|37115.19
10:18:06|37115.19
10:18:07|37115.19
10:18:08|37115.19
10:18:10|37115.19
10:18:12|37115.19
10:18:12|37115.19
10:18:14|37115.18
10:18:15|37115.18
10:18:16|37115.18
10:18:18|37115.18
10:18:20|37115.18
10:18:20|37115.18
10:18:22|37110.76
10:18:23|37110.76
10:18:24|37110.76
10:18:25|37110.76
10:18:26|37110.76
10:18:28|37110.76
10:18:29|37110.76
10:18:30|37110.76
10:18:31|37102.34
10:18:32|37102.34
10:18:33|37105.05
10:18:34|37105.05
10:18:35|37105.05
10:18:36|37105.04
10:18:37|37105.04
10:18:38|37105.04
10:18:39|37112.6
10:18:40|37112.6
10:18:41|37112.6
10:18:42|37107.76
10:18:43|37107.26
10:18:44|37107.26
10:18:45|37107.26
10:18:46|37107.26
10:18:47|37102.38
10:18:48|37102.38
10:18:49|37102.38
10:18:50|37102.38
10:18:51|37102.38
10:18:52|37102.38
10:18:53|37102.38
10:18:54|37100.2
10:18:55|37100.19
10:18:56|37100.19
10:18:57|37100.19
10:18:59|37100.19
10:18:59|37100.19
10:19:01|37100.19
10:19:02|37100.15
10:19:02|37100.01
10:19:04|37100.01
10:19:06|37100.01
10:19:06|37100.
10:19:07|37092.27
10:19:08|37092.28
10:19:09|37092.28
10:19:11|37092.24
10:19:12|37084.59
10:19:14|37081.08
10:19:15|37081.08
10:19:16|37076.82
10:19:17|37075.29
10:19:18|37075.29
10:19:19|37075.29
10:19:20|37075.29
10:19:21|37075.29
10:19:22|37082.24
10:19:23|37089.3
10:19:24|37089.3
10:19:26|37087.89
10:19:26|37088.21
10:19:27|37088.2
10:19:30|37088.2
10:19:30|37088.2
10:19:31|37088.2
10:19:32|37088.2
10:19:33|37086.28
10:19:34|37086.28
10:19:36|37086.28
10:19:36|37080.9
10:19:37|37080.9
10:19:38|37080.9
10:19:39|37080.9
10:19:40|37087.8
10:19:41|37087.8
10:19:42|37087.8
10:19:43|37087.8
10:19:44|37090.76
10:19:45|37087.91
10:19:46|37087.91
10:19:47|37088.74
10:19:48|37088.74
10:19:50|37088.74
10:19:50|37088.74
10:19:51|37088.75
10:19:52|37088.75
10:19:53|37088.75
10:19:54|37088.75
10:19:55|37087.59
10:19:56|37090.39
10:19:57|37089.45
10:19:58|37089.45
10:19:59|37089.45
10:20:00|37088.22
10:20:01|37090.42
10:20:03|37090.42
10:20:04|37090.42
10:20:04|37089.56
10:20:05|37089.8
10:20:06|37089.8
10:20:07|37089.8
10:20:09|37089.8
10:20:09|37089.8
10:20:10|37089.52
10:20:12|37089.52
10:20:14|37086.76
10:20:16|37086.75
10:20:17|37086.75
10:20:18|37074.05
10:20:19|37074.05
10:20:20|37074.05
10:20:21|37074.05
10:20:22|37074.05
10:20:23|37073.35
10:20:24|37073.35
10:20:25|37073.35
10:20:26|37073.35
10:20:27|37073.22
10:20:28|37073.22
10:20:29|37073.22
10:20:30|37073.22
10:20:31|37073.22
10:20:32|37074.05
10:20:33|37076.88
10:20:34|37076.88
10:20:36|37076.88
10:20:37|37079.28
10:20:38|37086.71
10:20:38|37083.71
10:20:40|37089.57
10:20:41|37089.57
10:20:42|37082.99
10:20:43|37082.99
10:20:44|37082.99
10:20:45|37079.68
10:20:45|37078.96
10:20:47|37079.71
10:20:48|37079.71
10:20:48|37084.88
10:20:50|37084.88
10:20:51|37085.03
10:20:52|37085.01
10:20:53|37085.01
10:20:54|37085.01
10:20:54|37085.01
10:20:56|37083.65
10:20:57|37084.55
10:20:58|37084.55
10:20:59|37084.55
10:21:00|37084.55
10:21:01|37083.65
10:21:02|37083.65
10:21:03|37083.62
10:21:04|37083.62
10:21:05|37083.62
10:21:06|37074.05
10:21:07|37074.05
10:21:08|37074.05
10:21:09|37069.63
10:21:10|37069.63
10:21:10|37069.63
10:21:11|37069.63
10:21:14|37070.11
10:21:15|37070.11
10:21:15|37070.11
10:21:17|37065.03
10:21:18|37065.03
10:21:19|37065.03
10:21:20|37065.03
10:21:22|37066.8
10:21:23|37070.9
10:21:23|37070.9
10:21:24|37075.73
10:21:26|37077.57
10:21:26|37084.68
10:21:28|37084.68
10:21:29|37084.68
10:21:30|37084.68
10:21:31|37084.68
10:21:31|37084.68
10:21:32|37088.87
10:21:33|37088.87
10:21:35|37090.46
10:21:36|37090.46
10:21:37|37090.46
10:21:38|37092.22
10:21:39|37092.22
10:21:39|37092.22
10:21:41|37092.22
10:21:42|37092.22
10:21:43|37092.22
10:21:44|37092.24
10:21:45|37092.26
10:21:45|37092.26
10:21:47|37092.26
10:21:48|37092.26
10:21:49|37092.26
10:21:50|37092.26
10:21:50|37092.24
10:21:52|37092.24
10:21:53|37092.24
10:21:54|37092.24
10:21:55|37092.24
10:21:56|37092.24
10:21:57|37092.24
10:21:57|37092.24
10:21:59|37092.28
10:22:00|37098.
10:22:00|37099.99
10:22:02|37100.
10:22:03|37100.
10:22:04|37100.
10:22:05|37100.
10:22:06|37095.08
10:22:07|37095.08
10:22:08|37095.61
10:22:08|37095.61
10:22:09|37095.61
10:22:10|37095.61
10:22:12|37095.61
10:22:13|37095.65
10:22:15|37095.65
10:22:17|37095.62
10:22:17|37090.27
10:22:19|37091.16
10:22:21|37091.29
10:22:22|37091.29
10:22:23|37092.03
10:22:24|37092.03
10:22:25|37092.03
10:22:26|37090.19
10:22:27|37090.19
10:22:28|37090.19
10:22:29|37090.19
10:22:30|37090.19
10:22:31|37090.19
10:22:32|37090.19
10:22:33|37094.68
10:22:34|37094.68
10:22:35|37094.68
10:22:36|37094.68
10:22:37|37094.68
10:22:38|37094.68
10:22:39|37087.76
10:22:40|37087.77
10:22:41|37087.77
10:22:42|37087.77
10:22:43|37088.81
10:22:44|37088.81
10:22:45|37088.81
10:22:46|37088.81
10:22:47|37088.81
10:22:48|37088.81
10:22:49|37088.81
10:22:50|37088.81
10:22:51|37088.81
10:22:52|37088.81
10:22:54|37090.33
10:22:55|37080.05
10:22:55|37080.05
10:22:57|37080.05
10:22:58|37080.05
10:22:59|37080.05
10:23:00|37080.05
10:23:00|37080.05
10:23:02|37080.05
10:23:03|37080.05
10:23:04|37080.05
10:23:05|37080.05
10:23:05|37080.05
10:23:07|37080.61
10:23:07|37080.61
10:23:09|37080.61
10:23:10|37080.61
10:23:11|37080.61
10:23:12|37080.61
10:23:12|37080.61
10:23:14|37080.61
10:23:16|37080.61
10:23:18|37087.43
10:23:19|37087.43
10:23:20|37083.52
10:23:21|37083.52
10:23:22|37087.27
10:23:24|37087.27
10:23:26|37084.79
10:23:28|37084.79
10:23:29|37084.79
10:23:30|37084.79
10:23:30|37084.79
10:23:31|37084.79
10:23:32|37086.71
10:23:34|37086.72
10:23:34|37086.72
10:23:35|37086.72
10:23:37|37095.6
10:23:38|37099.17
10:23:38|37099.99
10:23:39|37098.6
10:23:40|37098.6
10:23:42|37098.6
10:23:43|37098.6
10:23:44|37098.6
10:23:45|37109.89
10:23:46|37109.89
10:23:47|37109.89
10:23:48|37109.89
10:23:49|37103.
10:23:50|37103.
10:23:51|37102.97
10:23:52|37102.97
10:23:53|37102.97
10:23:54|37102.96
10:23:55|37100.64
10:23:56|37093.25
10:23:57|37080.08
10:23:58|37080.08
10:23:59|37080.08
10:24:00|37080.08
10:24:01|37080.08
10:24:02|37080.08
10:24:03|37080.08
10:24:03|37084.12
10:24:04|37084.12
10:24:06|37084.12
10:24:07|37084.12
10:24:08|37084.12
10:24:08|37084.12
10:24:10|37087.27
10:24:11|37087.27
10:24:11|37087.31
10:24:13|37087.31
10:24:14|37087.31
10:24:14|37087.31
10:24:17|37088.7
10:24:19|37090.2
10:24:19|37094.45
10:24:21|37094.45
10:24:22|37094.45
10:24:23|37094.45
10:24:25|37095.16
10:24:26|37095.17
10:24:27|37095.17
10:24:28|37095.17
10:24:29|37091.63
10:24:30|37091.63
10:24:31|37091.63
10:24:32|37091.63
10:24:33|37091.63
10:24:34|37091.63
10:24:35|37091.63
10:24:36|37091.63
10:24:37|37091.63
10:24:38|37091.63
10:24:39|37092.79
10:24:40|37092.79
10:24:41|37092.78
10:24:42|37092.78
10:24:43|37092.78
10:24:44|37088.81
10:24:45|37088.81
10:24:46|37088.81
10:24:47|37088.81
10:24:48|37088.81
10:24:49|37088.81
10:24:49|37088.77
10:24:51|37088.77
10:24:52|37088.77
10:24:53|37088.77
10:24:53|37088.77
10:24:55|37088.77
10:24:56|37088.77
10:24:57|37088.77
10:24:58|37088.77
10:24:59|37088.77
10:25:00|37088.77
10:25:01|37088.77
10:25:02|37088.77
10:25:03|37088.77
10:25:04|37088.77
10:25:05|37088.77
10:25:06|37088.77
10:25:07|37088.77
10:25:08|37088.77
10:25:09|37088.77
10:25:10|37088.77
10:25:11|37088.77
10:25:12|37088.81
10:25:13|37088.81
10:25:14|37088.81
10:25:15|37088.81
10:25:16|37088.81
10:25:18|37087.82
10:25:19|37087.82
10:25:20|37087.82
10:25:21|37087.82
10:25:22|37087.82
10:25:23|37091.39
10:25:24|37091.39
10:25:25|37091.39
10:25:26|37091.39
10:25:27|37089.43
10:25:28|37089.43
10:25:29|37089.43
10:25:30|37089.43
10:25:31|37089.42
10:25:32|37089.42
10:25:33|37087.27
10:25:34|37082.86
10:25:35|37082.86
10:25:37|37082.86
10:25:37|37082.86
10:25:38|37082.86
10:25:40|37085.14
10:25:40|37084.37
10:25:41|37084.37
10:25:42|37084.37
10:25:43|37084.37
10:25:44|37084.37
10:25:45|37084.37
10:25:46|37084.37
10:25:47|37084.37
10:25:48|37085.38
10:25:49|37085.38
10:25:50|37085.38
10:25:51|37085.38
10:25:52|37085.38
10:25:53|37085.38
10:25:54|37085.38
10:25:55|37085.38
10:25:56|37085.38
10:25:57|37085.38
10:25:58|37085.38
10:25:59|37085.38
10:26:00|37085.38
10:26:01|37085.38
10:26:02|37085.38
10:26:03|37085.38
10:26:04|37087.55
10:26:06|37087.56
10:26:06|37087.56
10:26:07|37087.56
10:26:08|37087.56
10:26:09|37087.55
10:26:10|37087.89
10:26:11|37087.89
10:26:12|37087.89
10:26:13|37087.89
10:26:15|37087.89
10:26:15|37087.89
10:26:16|37087.89
10:26:18|37087.89
10:26:20|37087.89
10:26:22|37087.89
10:26:23|37087.89
10:26:24|37085.55
10:26:26|37085.55
10:26:26|37085.55
10:26:27|37085.71
10:26:29|37085.71
10:26:29|37085.71
10:26:32|37085.71
10:26:33|37085.71
10:26:34|37084.91
10:26:34|37084.91
10:26:35|37084.91
10:26:37|37084.91
10:26:38|37084.91
10:26:39|37084.91
10:26:40|37086.17
10:26:41|37086.17
10:26:42|37086.17
10:26:43|37086.17
10:26:44|37087.21
10:26:45|37087.34
10:26:46|37091.75
10:26:47|37091.75
10:26:49|37091.51
10:26:49|37091.51
10:26:50|37091.51
10:26:51|37091.51
10:26:52|37091.51
10:26:53|37091.51
10:26:54|37091.51
10:26:55|37091.51
10:26:56|37091.51
10:26:57|37091.51
10:26:58|37091.56
10:26:59|37092.77
10:27:00|37092.77
10:27:01|37092.54
10:27:02|37092.54
10:27:03|37092.54
10:27:04|37092.54
10:27:05|37092.54
10:27:06|37092.54
10:27:07|37092.54
10:27:09|37092.54
10:27:10|37092.54
10:27:11|37091.23
10:27:12|37091.23
10:27:13|37091.23
10:27:14|37091.23
10:27:15|37091.23
10:27:16|37091.23
10:27:17|37091.23
10:27:18|37091.23
10:27:20|37091.23
10:27:22|37091.23
10:27:23|37091.23
10:27:25|37091.23
10:27:26|37091.23
10:27:28|37091.23
10:27:29|37091.23
10:27:30|37091.23
10:27:31|37089.89
10:27:32|37089.39
10:27:33|37089.39
10:27:33|37089.39
10:27:35|37089.39
10:27:36|37089.39
10:27:37|37089.39
10:27:38|37089.39
10:27:39|37089.39
10:27:40|37089.39
10:27:40|37089.39
10:27:42|37089.39
10:27:43|37089.39
10:27:44|37089.39
10:27:45|37089.39
10:27:46|37089.39
10:27:46|37094.94
10:27:48|37094.94
10:27:49|37092.58
10:27:50|37091.24
10:27:51|37091.24
10:27:52|37092.29
10:27:52|37092.29
10:27:53|37092.29
10:27:55|37092.29
10:27:56|37092.29
10:27:57|37092.29
10:27:58|37092.29
10:27:59|37092.29
10:28:00|37092.29
10:28:01|37092.29
10:28:02|37092.29
10:28:03|37104.39
10:28:04|37104.39
10:28:05|37104.39
10:28:06|37104.39
10:28:07|37104.39
10:28:08|37104.39
10:28:09|37103.46
10:28:10|37103.54
10:28:11|37102.74
10:28:12|37102.74
10:28:13|37102.74
10:28:14|37102.74
10:28:15|37102.74
10:28:16|37102.74
10:28:17|37103.49
10:28:18|37103.49
10:28:19|37104.58
10:28:21|37104.58
10:28:22|37104.58
10:28:23|37104.58
10:28:24|37104.58
10:28:25|37104.58
10:28:26|37104.58
10:28:27|37104.58
10:28:28|37104.58
10:28:29|37104.58
10:28:30|37104.58
10:28:31|37108.78
10:28:32|37108.78
10:28:33|37108.78
10:28:34|37108.78
10:28:35|37108.78
10:28:36|37108.78
10:28:37|37103.36
10:28:38|37103.36
10:28:39|37103.36
10:28:40|37103.36
10:28:41|37103.36
10:28:42|37103.36
10:28:43|37103.36
10:28:44|37103.36
10:28:45|37103.36
10:28:46|37103.36
10:28:47|37103.36
10:28:47|37103.36
10:28:49|37103.36
10:28:50|37103.36
10:28:51|37103.36
10:28:52|37103.36
10:28:53|37103.36
10:28:54|37103.36
10:28:55|37102.73
10:28:56|37102.73
10:28:56|37097.44
10:28:58|37097.44
10:28:59|37097.45
10:29:00|37097.45
10:29:01|37097.45
10:29:02|37097.45
10:29:03|37097.45
10:29:04|37097.45
10:29:05|37097.45
10:29:06|37097.45
10:29:06|37097.45
10:29:08|37097.45
10:29:09|37097.45
10:29:10|37097.45
10:29:11|37097.45
10:29:12|37107.76
10:29:13|37107.76
10:29:14|37100.64
10:29:15|37100.64
10:29:16|37100.64
10:29:17|37100.64
10:29:18|37100.64
10:29:19|37100.64
10:29:20|37100.02
10:29:22|37100.02
10:29:24|37100.02
10:29:25|37100.02
10:29:25|37100.02
10:29:27|37100.02
10:29:28|37100.02
10:29:29|37100.02
10:29:30|37103.33
10:29:31|37117.54
10:29:32|37117.54
10:29:33|37117.54
10:29:34|37121.49
10:29:36|37121.49
10:29:36|37123.52
10:29:38|37124.98
10:29:39|37123.6
10:29:39|37123.6
10:29:41|37123.6
10:29:43|37123.6
10:29:43|37123.1
10:29:45|37123.1
10:29:46|37123.1
10:29:47|37123.1
10:29:48|37126.72
10:29:49|37126.72
10:29:50|37127.54
10:29:51|37127.54
10:29:52|37127.54
10:29:53|37125.04
10:29:54|37125.04
10:29:55|37125.04
10:29:56|37127.59
10:29:57|37127.59
10:29:58|37127.59
10:29:59|37127.59
10:30:00|37127.59
10:30:01|37127.59
10:30:02|37127.59
10:30:04|37127.59
10:30:05|37123.61
10:30:06|37123.61
10:30:07|37123.61
10:30:07|37123.61
10:30:08|37123.61
10:30:09|37123.61
10:30:10|37123.61
10:30:11|37123.61
10:30:12|37123.61
10:30:14|37127.02
10:30:15|37127.03
10:30:16|37127.03
10:30:17|37127.03
10:30:18|37127.03
10:30:19|37127.45
10:30:20|37127.45
10:30:21|37127.45
10:30:23|37127.45
10:30:24|37127.45
10:30:25|37127.45
10:30:26|37127.45
10:30:27|37127.45
10:30:28|37127.45
10:30:29|37127.45
10:30:30|37127.45
10:30:31|37127.45
10:30:32|37127.45
10:30:33|37127.45
10:30:34|37127.44
10:30:35|37127.45
10:30:36|37127.45
10:30:37|37127.45
10:30:39|37127.27
10:30:39|37127.58
10:30:41|37128.21
10:30:42|37128.2
10:30:43|37128.2
10:30:44|37128.2
10:30:45|37128.2
10:30:46|37128.2
10:30:47|37128.2
10:30:47|37128.2
10:30:49|37130.22
10:30:50|37130.22
10:30:50|37130.22
10:30:51|37129.65
10:30:53|37129.65
10:30:54|37130.86
10:30:55|37129.79
10:30:55|37129.79
10:30:56|37130.71
10:30:58|37130.71
10:30:58|37134.24
10:31:00|37130.78
10:31:00|37131.52
10:31:01|37131.52
10:31:02|37130.56
10:31:04|37130.76
10:31:05|37130.76
10:31:07|37130.76
10:31:07|37131.12
10:31:08|37131.12
10:31:09|37141.58
10:31:10|37141.58
10:31:12|37141.58
10:31:13|37141.58
10:31:14|37138.92
10:31:14|37138.92
10:31:15|37141.17
10:31:16|37138.74
10:31:17|37138.74
10:31:18|37138.74
10:31:19|37138.74
10:31:20|37138.1
10:31:21|37138.1
10:31:24|37138.1
10:31:26|37141.18
10:31:27|37142.65
10:31:28|37142.65
10:31:29|37142.65
10:31:30|37142.57
10:31:31|37142.58
10:31:32|37143.
10:31:33|37143.
10:31:35|37143.
10:31:35|37142.53
10:31:37|37141.95
10:31:38|37141.95
10:31:39|37141.95
10:31:40|37141.88
10:31:41|37141.88
10:31:42|37141.88
10:31:43|37141.88
10:31:44|37141.88
10:31:45|37141.88
10:31:46|37140.4
10:31:47|37140.4
10:31:48|37140.4
10:31:49|37140.4
10:31:50|37140.4
10:31:51|37140.4
10:31:52|37142.14
10:31:53|37142.14
10:31:55|37142.14
10:31:55|37142.14
10:31:56|37141.15
10:31:58|37136.88
10:31:59|37136.88
10:32:00|37136.88
10:32:01|37136.88
10:32:02|37134.03
10:32:03|37134.03
10:32:04|37134.74
10:32:05|37134.74
10:32:06|37134.74
10:32:07|37133.73
10:32:08|37133.73
10:32:09|37133.73
10:32:10|37133.47
10:32:11|37133.47
10:32:12|37133.47
10:32:13|37133.47
10:32:14|37133.47
10:32:15|37133.47
10:32:16|37132.99
10:32:17|37132.99
10:32:18|37132.99
10:32:19|37132.99
10:32:20|37132.99
10:32:21|37132.99
10:32:22|37140.44
10:32:23|37140.44
10:32:25|37135.11
10:32:27|37137.91
10:32:28|37137.91
10:32:30|37137.91
10:32:30|37137.91
10:32:31|37139.54
10:32:32|37139.54
10:32:33|37142.36
10:32:35|37142.36
10:32:35|37142.36
10:32:36|37142.36
10:32:37|37142.36
10:32:38|37142.36
10:32:39|37142.36
10:32:40|37142.36
10:32:42|37142.36
10:32:43|37142.36
10:32:44|37139.5
10:32:45|37139.5
10:32:46|37139.5
10:32:47|37139.5
10:32:48|37139.5
10:32:49|37139.5
10:32:50|37139.5
10:32:52|37139.5
10:32:53|37139.5
10:32:54|37139.5
10:32:55|37139.5
10:32:57|37137.64
10:32:57|37137.64
10:32:59|37137.64
10:33:00|37137.64
10:33:01|37137.64
10:33:01|37137.64
10:33:04|37137.64
10:33:05|37137.64
10:33:06|37137.64
10:33:06|37137.64
10:33:07|37137.64
10:33:09|37133.23
10:33:09|37133.23
10:33:10|37133.23
10:33:11|37133.24
10:33:13|37136.94
10:33:13|37136.94
10:33:14|37136.94
10:33:15|37127.6
10:33:18|37127.6
10:33:18|37127.6
10:33:19|37127.63
10:33:20|37127.63
10:33:21|37127.61
10:33:22|37127.61
10:33:23|37127.61
10:33:25|37127.61
10:33:27|37127.61
10:33:28|37127.61
10:33:30|37127.61
10:33:32|37127.61
10:33:33|37127.61
10:33:34|37127.61
10:33:36|37127.61
10:33:37|37127.61
10:33:38|37127.61
10:33:39|37127.06
10:33:39|37127.06
10:33:41|37127.06
10:33:42|37127.06
10:33:44|37127.06
10:33:46|37127.06
10:33:46|37127.05
10:33:47|37127.05
10:33:48|37127.04
10:33:50|37127.04
10:33:50|37124.36
10:33:52|37124.36
10:33:52|37124.36
10:33:53|37124.36
10:33:55|37124.36
10:33:55|37124.36
10:33:56|37124.36
10:33:57|37124.57
10:33:58|37124.57
10:34:01|37124.57
10:34:01|37124.57
10:34:02|37124.57
10:34:03|37125.37
10:34:04|37125.37
10:34:05|37125.37
10:34:06|37125.6
10:34:07|37125.6
10:34:08|37125.6
10:34:09|37125.6
10:34:10|37125.6
10:34:11|37124.57
10:34:12|37124.57
10:34:13|37124.57
10:34:14|37124.57
10:34:15|37124.57
10:34:16|37124.57
10:34:17|37124.57
10:34:18|37124.57
10:34:19|37124.57
10:34:20|37124.57
10:34:21|37124.57
10:34:22|37124.57
10:34:23|37124.57
10:34:24|37124.57
10:34:26|37124.57
10:34:28|37124.64
10:34:30|37117.74
10:34:31|37117.74
10:34:33|37117.73
10:34:34|37117.73
10:34:35|37117.73
10:34:35|37117.74
10:34:37|37117.74
10:34:38|37117.74
10:34:39|37117.69
10:34:41|37117.69
10:34:41|37117.69
10:34:43|37117.6
10:34:43|37117.6
10:34:44|37117.6
10:34:45|37115.04
10:34:47|37115.03
10:34:47|37115.03
10:34:48|37115.03
10:34:49|37115.03
10:34:50|37115.03
10:34:52|37115.03
10:34:53|37115.03
10:34:54|37123.49
10:34:55|37123.49
10:34:56|37118.05
10:34:57|37118.05
10:34:58|37118.05
10:34:59|37118.05
10:35:00|37114.09
10:35:01|37114.09
10:35:02|37115.32
10:35:03|37115.32
10:35:05|37117.94
10:35:05|37114.44
10:35:06|37114.
10:35:07|37114.
10:35:08|37114.
10:35:09|37114.
10:35:11|37114.01
10:35:12|37114.
10:35:13|37115.33
10:35:14|37113.19
10:35:15|37113.19
10:35:15|37113.15
10:35:17|37113.15
10:35:18|37113.15
10:35:18|37113.15
10:35:19|37113.15
10:35:20|37115.5
10:35:23|37115.5
10:35:23|37115.47
10:35:24|37115.47
10:35:25|37115.41
10:35:26|37114.14
10:35:28|37114.14
10:35:32|37114.14
10:35:32|37114.14
10:35:33|37114.14
10:35:34|37114.14
10:35:36|37114.14
10:35:37|37114.14
10:35:38|37114.14
10:35:39|37115.47
10:35:40|37113.53
10:35:41|37113.53
10:35:41|37113.53
10:35:43|37113.53
10:35:44|37113.53
10:35:44|37113.53
10:35:46|37113.53
10:35:47|37113.53
10:35:48|37113.45
10:35:50|37114.07
10:35:50|37114.32
10:35:52|37114.32
10:35:52|37116.78
10:35:53|37117.73
10:35:54|37117.39
10:35:56|37117.39
10:35:57|37117.39
10:35:57|37124.07
10:35:59|37124.07
10:35:59|37124.07
10:36:01|37124.07
10:36:01|37124.07
10:36:02|37124.07
10:36:03|37124.07
10:36:04|37124.07
10:36:06|37124.07
10:36:07|37124.07
10:36:07|37117.92
10:36:08|37123.7
10:36:09|37123.7
10:36:11|37123.7
10:36:11|37123.7
10:36:12|37124.89
10:36:13|37121.49
10:36:14|37121.49
10:36:16|37121.49
10:36:16|37121.49
10:36:17|37121.49
10:36:18|37121.49
10:36:21|37136.16
10:36:22|37141.02
10:36:22|37139.12
10:36:23|37139.28
10:36:24|37138.18
10:36:25|37137.55
10:36:26|37135.36
10:36:27|37135.36
10:36:28|37135.36
10:36:30|37135.05
10:36:31|37135.05
10:36:32|37135.05
10:36:33|37135.05
10:36:34|37135.05
10:36:36|37135.05
10:36:37|37135.05
10:36:38|37135.05
10:36:39|37135.05
10:36:41|37142.78
10:36:42|37139.47
10:36:43|37139.47
10:36:44|37139.47
10:36:45|37139.47
10:36:46|37139.47
10:36:47|37139.46
10:36:48|37139.46
10:36:49|37139.46
10:36:50|37139.46
10:36:51|37139.46
10:36:52|37139.46
10:36:53|37139.46
10:36:54|37141.17
10:36:55|37141.17
10:36:56|37140.7
10:36:57|37141.19
10:36:59|37141.19
10:36:59|37141.19
10:37:01|37141.19
10:37:01|37141.19
10:37:03|37139.43
10:37:03|37139.43
10:37:04|37139.43
10:37:05|37139.43
10:37:06|37147.34
10:37:08|37153.39
10:37:08|37161.8
10:37:09|37161.8
10:37:10|37164.08
10:37:11|37163.13
10:37:13|37166.83
10:37:14|37166.83
10:37:14|37170.4
10:37:15|37168.88
10:37:16|37168.88
10:37:17|37168.88
10:37:18|37168.88
10:37:20|37168.88
10:37:21|37177.93
10:37:22|37177.94
10:37:22|37177.94
10:37:24|37177.94
10:37:25|37177.94
10:37:25|37177.94
10:37:27|37177.94
10:37:28|37177.94
10:37:30|37177.94
10:37:32|37177.94
10:37:34|37177.94
10:37:35|37179.55
10:37:36|37177.62
10:37:38|37177.62
10:37:39|37177.62
10:37:40|37177.62
10:37:42|37181.03
10:37:43|37181.03
10:37:44|37181.03
10:37:45|37167.07
10:37:46|37167.07
10:37:47|37163.36
10:37:49|37163.36
10:37:49|37163.36
10:37:50|37163.36
10:37:51|37163.36
10:37:52|37163.36
10:37:53|37163.36
10:37:54|37163.36
10:37:55|37163.36
10:37:57|37163.75
10:37:58|37163.75
10:37:58|37163.75
10:38:00|37163.75
10:38:01|37160.97
10:38:02|37160.97
10:38:02|37160.97
10:38:03|37160.97
10:38:04|37160.97
10:38:05|37160.97
10:38:06|37160.97
10:38:07|37160.97
10:38:08|37160.97
10:38:10|37160.97
10:38:10|37160.97
10:38:13|37163.02
10:38:13|37171.21
10:38:14|37174.37
10:38:16|37174.37
10:38:16|37174.37
10:38:18|37174.37
10:38:18|37174.37
10:38:19|37174.37
10:38:21|37174.37
10:38:21|37174.37
10:38:22|37174.37
10:38:24|37174.37
10:38:24|37174.37
10:38:26|37174.37
10:38:26|37174.37
10:38:27|37174.37
10:38:28|37174.37
10:38:31|37174.37
10:38:32|37173.06
10:38:33|37173.06
10:38:34|37173.06
10:38:34|37173.06
10:38:36|37173.06
10:38:37|37173.06
10:38:39|37168.06
10:38:39|37168.06
10:38:41|37168.06
10:38:41|37168.06
10:38:43|37168.06
10:38:44|37168.06
10:38:45|37168.06
10:38:46|37168.06
10:38:47|37165.18
10:38:48|37165.18
10:38:48|37165.18
10:38:50|37165.18
10:38:50|37165.18
10:38:52|37165.18
10:38:53|37165.18
10:38:53|37165.18
10:38:54|37165.18
10:38:56|37165.18
10:38:56|37165.18
10:38:58|37165.18
10:38:59|37163.95
10:38:59|37157.08
10:39:01|37157.08
10:39:03|37157.08
10:39:04|37157.08
10:39:05|37157.72
10:39:05|37157.72
10:39:06|37157.72
10:39:07|37157.72
10:39:08|37157.72
10:39:10|37157.72
10:39:10|37158.92
10:39:11|37158.92
10:39:12|37158.92
10:39:13|37158.92
10:39:15|37160.21
10:39:16|37160.21
10:39:17|37162.54
10:39:18|37161.13
10:39:19|37161.13
10:39:20|37161.13
10:39:22|37160.61
10:39:23|37160.61
10:39:24|37160.61
10:39:25|37160.61
10:39:26|37159.13
10:39:27|37159.13
10:39:28|37159.13
10:39:29|37159.13
10:39:30|37159.13
10:39:31|37162.44
10:39:33|37162.44
10:39:34|37162.44
10:39:35|37162.45
10:39:36|37162.45
10:39:37|37162.45
10:39:38|37160.42
10:39:39|37162.15
10:39:40|37152.56
10:39:42|37152.56
10:39:43|37144.15
10:39:44|37144.15
10:39:45|37144.15
10:39:47|37144.15
10:39:48|37144.15
10:39:49|37144.15
10:39:49|37144.15
10:39:52|37144.15
10:39:52|37144.15
10:39:53|37144.15
10:39:54|37144.15
10:39:55|37144.15
10:39:56|37144.15
10:39:58|37144.15
10:39:58|37144.15
10:39:59|37144.15
10:40:00|37144.15
10:40:02|37144.15
10:40:03|37144.16
10:40:03|37144.16
10:40:04|37144.15
10:40:05|37144.12
10:40:07|37144.12
10:40:08|37144.11
10:40:09|37144.12
10:40:10|37144.12
10:40:11|37145.51
10:40:12|37145.51
10:40:13|37145.5
10:40:14|37143.6
10:40:15|37143.6
10:40:16|37131.48
10:40:17|37131.48
10:40:18|37131.48
10:40:19|37131.48
10:40:20|37127.91
10:40:21|37127.91
10:40:22|37127.91
10:40:23|37127.91
10:40:24|37127.91
10:40:25|37125.97
10:40:26|37125.97
10:40:27|37124.56
10:40:28|37124.59
10:40:29|37124.59
10:40:30|37124.59
10:40:31|37122.86
10:40:32|37122.86
10:40:34|37122.86
10:40:35|37122.86
10:40:37|37124.58
10:40:38|37124.58
10:40:39|37124.58
10:40:39|37124.58
10:40:41|37124.58
10:40:42|37124.58
10:40:43|37124.58
10:40:45|37124.59
10:40:45|37124.59
10:40:46|37124.59
10:40:47|37129.23
10:40:48|37127.07
10:40:49|37127.07
10:40:50|37127.07
10:40:51|37127.07
10:40:53|37127.07
10:40:54|37122.26
10:40:55|37122.19
10:40:55|37122.24
10:40:57|37122.24
10:40:58|37122.24
10:40:59|37122.24
10:41:00|37130.77
10:41:01|37131.27
10:41:01|37129.7
10:41:03|37129.7
10:41:03|37129.7
10:41:04|37129.7
10:41:05|37130.27
10:41:06|37130.27
10:41:07|37130.27
10:41:08|37130.27
10:41:10|37130.27
10:41:10|37130.35
10:41:11|37130.35
10:41:12|37130.35
10:41:14|37130.3
10:41:14|37129.7
10:41:15|37129.71
10:41:17|37129.71
10:41:18|37129.71
10:41:19|37129.71
10:41:19|37129.71
10:41:20|37129.71
10:41:22|37129.71
10:41:22|37129.71
10:41:24|37129.71
10:41:24|37126.23
10:41:26|37126.23
10:41:27|37126.23
10:41:28|37126.79
10:41:28|37126.57
10:41:29|37126.5
10:41:31|37126.5
10:41:32|37126.47
10:41:34|37126.47
10:41:36|37129.67
10:41:37|37129.67
10:41:37|37129.67
10:41:40|37129.67
10:41:41|37129.67
10:41:43|37126.47
10:41:44|37126.47
10:41:45|37126.47
10:41:46|37126.47
10:41:47|37126.47
10:41:48|37126.47
10:41:49|37126.47
10:41:49|37126.47
10:41:51|37126.2
10:41:52|37126.2
10:41:54|37102.86
10:41:54|37093.54
10:41:55|37093.77
10:41:56|37092.54
10:41:57|37092.54
10:41:58|37092.54
10:41:59|37099.31
10:42:00|37094.2
10:42:01|37094.2
10:42:03|37085.55
10:42:04|37085.55
10:42:05|37085.55
10:42:06|37080.09
10:42:07|37078.44
10:42:08|37074.83
10:42:09|37077.11
10:42:10|37073.22
10:42:11|37059.32
10:42:12|37059.19
10:42:13|37059.19
10:42:14|37057.63
10:42:15|37047.47
10:42:16|37047.47
10:42:17|37047.46
10:42:18|37047.46
10:42:19|37047.46
10:42:20|37047.46
10:42:21|37047.46
10:42:22|37047.46
10:42:23|37047.46
10:42:24|37047.46
10:42:26|37060.84
10:42:27|37060.84
10:42:28|37060.84
10:42:29|37060.84
10:42:30|37060.84
10:42:31|37060.84
10:42:32|37054.25
10:42:33|37047.47
10:42:34|37051.35
10:42:36|37054.53
10:42:37|37054.53
10:42:38|37054.53
10:42:39|37054.53
10:42:41|37054.53
10:42:42|37049.06
10:42:43|37049.06
10:42:44|37049.05
10:42:44|37056.
10:42:46|37048.5
10:42:46|37048.5
10:42:48|37048.5
10:42:50|37048.5
10:42:50|37051.46
10:42:51|37051.46
10:42:52|37051.46
10:42:53|37051.46
10:42:54|37051.46
10:42:55|37051.46
10:42:56|37047.42
10:42:57|37047.42
10:42:58|37047.42
10:42:59|37047.42
10:43:00|37047.42
10:43:01|37043.69
10:43:02|37042.15
10:43:03|37042.15
10:43:04|37042.15
10:43:05|37057.69
10:43:06|37055.54
10:43:07|37055.56
10:43:08|37055.56
10:43:09|37055.56
10:43:11|37058.14
10:43:11|37058.14
10:43:12|37058.14
10:43:13|37058.14
10:43:14|37058.14
10:43:15|37058.14
10:43:16|37058.14
10:43:17|37058.14
10:43:18|37058.14
10:43:19|37058.14
10:43:20|37061.25
10:43:21|37069.54
10:43:22|37069.54
10:43:24|37069.54
10:43:25|37069.54
10:43:26|37069.54
10:43:26|37066.41
10:43:27|37070.15
10:43:28|37070.15
10:43:29|37070.15
10:43:30|37070.15
10:43:31|37062.6
10:43:32|37062.6
10:43:33|37063.55
10:43:34|37065.41
10:43:36|37065.41
10:43:38|37068.03
10:43:40|37068.03
10:43:42|37068.03
10:43:43|37068.03
10:43:43|37068.03
10:43:45|37068.03
10:43:45|37068.03
10:43:46|37068.03
10:43:47|37068.03
10:43:49|37068.03
10:43:49|37068.03
10:43:50|37068.03
10:43:51|37068.03
10:43:53|37068.03
10:43:54|37068.03
10:43:54|37068.03
10:43:55|37068.03
10:43:57|37071.17
10:43:57|37071.17
10:43:59|37077.44
10:43:59|37077.44
10:44:01|37077.44
10:44:02|37077.44
10:44:02|37067.95
10:44:04|37064.7
10:44:05|37064.7
10:44:06|37064.7
10:44:07|37064.7
10:44:07|37067.11
10:44:09|37067.11
10:44:09|37067.11
10:44:11|37067.11
10:44:12|37067.11
10:44:12|37065.78
10:44:14|37079.23
10:44:15|37079.39
10:44:15|37079.39
10:44:17|37079.34
10:44:17|37079.34
10:44:18|37080.28
10:44:19|37080.28
10:44:21|37076.5
10:44:22|37076.57
10:44:23|37076.57
10:44:24|37076.57
10:44:24|37076.57
10:44:26|37076.57
10:44:27|37076.57
10:44:28|37076.57
10:44:29|37076.57
10:44:30|37076.57
10:44:31|37076.57
10:44:32|37076.57
10:44:33|37076.51
10:44:34|37076.51
10:44:35|37076.51
10:44:37|37076.51
10:44:39|37076.51
10:44:39|37076.51
10:44:41|37076.5
10:44:42|37076.5
10:44:43|37076.5
10:44:44|37076.5
10:44:45|37076.5
10:44:46|37076.5
10:44:47|37076.5
10:44:48|37076.5
10:44:50|37076.5
10:44:51|37076.5
10:44:52|37076.5
10:44:53|37073.
10:44:54|37073.
10:44:55|37073.
10:44:56|37073.
10:44:58|37073.
10:44:58|37073.
10:44:59|37073.
10:45:00|37073.
10:45:02|37073.
10:45:02|37073.
10:45:04|37073.
10:45:05|37073.
10:45:06|37073.
10:45:07|37073.
10:45:08|37069.98
10:45:09|37067.42
10:45:10|37067.42
10:45:11|37067.42
10:45:12|37067.42
10:45:13|37067.42
10:45:14|37067.42
10:45:15|37067.77
10:45:16|37067.77
10:45:17|37067.77
10:45:18|37067.77
10:45:19|37073.91
10:45:20|37073.91
10:45:21|37073.91
10:45:22|37057.33
10:45:24|37046.82
10:45:25|37048.05
10:45:26|37045.85
10:45:27|37040.15
10:45:28|37040.15
10:45:29|37039.87
10:45:30|37036.46
10:45:31|37036.46
10:45:32|37036.46
10:45:33|37037.89
10:45:33|37034.81
10:45:34|37037.43
10:45:36|37038.62
10:45:37|37039.42
10:45:39|37054.58
10:45:41|37044.93
10:45:41|37044.93
10:45:43|37044.93
10:45:44|37044.93
10:45:46|37044.93
10:45:47|37044.93
10:45:49|37043.53
10:45:49|37040.97
10:45:50|37045.48
10:45:52|37045.48
10:45:52|37045.48
10:45:54|37045.48
10:45:54|37045.48
10:45:57|37045.48
10:45:57|37045.48
10:45:59|37045.48
10:45:59|37045.53
10:46:00|37045.53
10:46:02|37045.53
10:46:02|37047.44
10:46:04|37047.45
10:46:05|37047.45
10:46:05|37047.4
10:46:07|37043.95
10:46:07|37043.95
10:46:10|37043.95
10:46:10|37040.45
10:46:11|37042.98
10:46:12|37042.98
10:46:14|37041.11
10:46:15|37041.11
10:46:16|37041.01
10:46:17|37041.01
10:46:18|37041.01
10:46:19|37038.49
10:46:20|37038.49
10:46:21|37036.74
10:46:22|37036.74
10:46:23|37036.74
10:46:24|37037.33
10:46:25|37037.33
10:46:26|37037.33
10:46:27|37037.33
10:46:28|37036.75
10:46:29|37036.75
10:46:30|37036.75
10:46:31|37036.75
10:46:32|37036.74
10:46:33|37033.02
10:46:34|37033.02
10:46:35|37030.
10:46:36|37033.16
10:46:37|37033.16
10:46:39|37033.16
10:46:39|37033.16
10:46:42|37033.16
10:46:44|37033.16
10:46:44|37033.16
10:46:45|37033.16
10:46:46|37033.16
10:46:48|37037.33
10:46:48|37042.4
10:46:50|37042.4
10:46:51|37042.4
10:46:52|37042.4
10:46:53|37039.07
10:46:53|37039.07
10:46:55|37039.07
10:46:56|37039.07
10:46:57|37038.98
10:46:58|37038.97
10:47:00|37032.51
10:47:01|37032.51
10:47:02|37032.51
10:47:02|37033.98
10:47:03|37033.98
10:47:04|37031.04
10:47:06|37031.04
10:47:07|37031.04
10:47:08|37031.04
10:47:09|37031.08
10:47:09|37031.08
10:47:10|37031.08
10:47:12|37031.08
10:47:13|37029.98
10:47:14|37025.16
10:47:14|37022.78
10:47:16|37021.56
10:47:17|37021.56
10:47:18|37016.61
10:47:19|37016.58
10:47:19|37016.58
10:47:21|37016.58
10:47:21|37014.81
10:47:23|37014.81
10:47:24|37013.05
10:47:25|37013.05
10:47:25|37013.05
10:47:27|37006.22
10:47:28|37006.32
10:47:28|37009.29
10:47:29|37009.29
10:47:31|37009.29
10:47:32|37009.29
10:47:32|37009.44
10:47:34|36993.23
10:47:35|36986.21
10:47:36|36986.21
10:47:37|36994.16
10:47:37|36991.55
10:47:38|36978.14
10:47:41|36981.61
10:47:41|36998.12
10:47:43|36998.12
10:47:44|36998.12
10:47:46|36990.58
10:47:47|36990.58
10:47:47|36990.58
10:47:49|37002.11
10:47:51|37002.83
10:47:53|37003.21
10:47:54|37003.21
10:47:55|37003.21
10:47:55|37001.73
10:47:57|37003.08
10:47:57|37003.08
10:47:59|37003.08
10:48:00|37005.22
10:48:00|36996.94
10:48:02|36996.94
10:48:02|36996.94
10:48:04|36996.94
10:48:04|36996.94
10:48:05|36983.03
10:48:06|36983.65
10:48:07|36983.65
10:48:09|36983.65
10:48:09|36983.65
10:48:10|36977.07
10:48:12|36977.07
10:48:13|36979.8
10:48:13|36979.81
10:48:14|36969.34
10:48:15|36950.
10:48:17|36940.
10:48:17|36918.74
10:48:19|36929.74
10:48:19|36930.83
10:48:20|36931.76
10:48:21|36924.52
10:48:22|36917.98
10:48:23|36914.
10:48:24|36894.7
10:48:25|36889.52
10:48:26|36892.84
10:48:27|36885.05
10:48:28|36885.05
10:48:29|36885.05
10:48:30|36912.43
10:48:31|36912.43
10:48:32|36918.73
10:48:33|36911.
10:48:34|36920.14
10:48:35|36921.25
10:48:36|36921.25
10:48:37|36926.48
10:48:38|36933.29
10:48:41|36938.8
10:48:42|36942.19
10:48:44|36931.15
10:48:45|36931.15
10:48:46|36931.15
10:48:48|36942.15
10:48:49|36944.69
10:48:50|36944.65
10:48:50|36944.7
10:48:53|36941.88
10:48:53|36941.83
10:48:54|36937.16
10:48:56|36930.95
10:48:57|36930.95
10:48:58|36927.22
10:48:59|36914.6
10:48:59|36918.3
10:49:00|36918.3
10:49:02|36917.9
10:49:03|36917.9
10:49:03|36915.37
10:49:04|36915.37
10:49:06|36915.37
10:49:08|36915.37
10:49:08|36913.59
10:49:09|36913.59
10:49:10|36912.35
10:49:11|36912.35
10:49:12|36912.35
10:49:13|36912.35
10:49:14|36912.35
10:49:16|36927.96
10:49:16|36927.96
10:49:17|36939.81
10:49:18|36939.81
10:49:19|36947.59
10:49:20|36950.6
10:49:21|36926.46
10:49:22|36926.46
10:49:23|36928.23
10:49:24|36928.23
10:49:26|36928.23
10:49:26|36934.51
10:49:27|36934.51
10:49:30|36934.33
10:49:31|36930.44
10:49:31|36930.44
10:49:32|36925.12
10:49:33|36925.12
10:49:34|36925.12
10:49:35|36929.24
10:49:36|36923.23
10:49:37|36923.23
10:49:38|36913.59
10:49:39|36913.55
10:49:41|36913.69
10:49:42|36913.69
10:49:43|36917.4
10:49:44|36932.92
10:49:46|36947.51
10:49:47|36947.51
10:49:48|36947.51
10:49:50|36948.83
10:49:52|36948.83
10:49:53|36948.83
10:49:55|36948.83
10:49:55|36949.76
10:49:56|36949.76
10:49:58|36949.76
10:49:58|36949.76
10:49:59|36948.4
10:50:00|36948.4
10:50:01|36948.4
10:50:02|36948.4
10:50:03|36948.4
10:50:04|36947.99
10:50:05|36947.99
10:50:06|36947.99
10:50:07|36947.99
10:50:08|36947.99
10:50:09|36939.07
10:50:10|36930.33
10:50:11|36927.03
10:50:12|36927.03
10:50:13|36927.03
10:50:14|36924.68
10:50:15|36924.68
10:50:16|36926.26
10:50:17|36931.41
10:50:18|36931.41
10:50:19|36924.9
10:50:20|36924.9
10:50:21|36924.9
10:50:22|36924.9
10:50:23|36924.9
10:50:24|36924.9
10:50:25|36918.96
10:50:26|36918.86
10:50:27|36918.86
10:50:28|36918.86
10:50:29|36913.48
10:50:30|36913.48
10:50:31|36913.48
10:50:32|36913.48
10:50:33|36913.48
10:50:34|36923.35
10:50:35|36924.96
10:50:36|36924.96
10:50:37|36945.05
10:50:38|36945.06
10:50:39|36945.06
10:50:40|36945.06
10:50:42|36945.06
10:50:44|36943.79
10:50:45|36943.79
10:50:46|36945.06
10:50:48|36945.06
10:50:49|36945.06
10:50:51|36949.61
10:50:51|36949.61
10:50:52|36949.6
10:50:54|36940.18
10:50:55|36940.18
10:50:55|36940.18
10:50:57|36940.18
10:50:58|36940.18
10:50:58|36940.18
10:51:00|36950.45
10:51:01|36950.45
10:51:03|36948.56
10:51:03|36942.02
10:51:04|36942.19
10:51:05|36939.2
10:51:06|36928.49
10:51:07|36936.99
10:51:08|36936.83
10:51:09|36936.83
10:51:10|36936.83
10:51:11|36936.83
10:51:12|36937.22
10:51:14|36937.22
10:51:14|36937.25
10:51:15|36945.19
10:51:16|36945.19
10:51:17|36946.28
10:51:18|36946.28
10:51:19|36946.28
10:51:20|36946.04
10:51:21|36950.82
10:51:22|36947.81
10:51:24|36952.5
10:51:24|36952.5
10:51:25|36952.5
10:51:26|36952.59
10:51:28|36952.59
10:51:29|36954.98
10:51:30|36954.98
10:51:31|36954.98
10:51:32|36954.98
10:51:33|36954.98
10:51:34|36956.68
10:51:35|36956.68
10:51:36|36956.68
10:51:37|36956.69
10:51:38|36956.69
10:51:39|36956.68
10:51:40|36956.68
10:51:41|36955.49
10:51:42|36955.49
10:51:43|36956.08
10:51:45|36956.08
10:51:46|36956.08
10:51:47|36956.08
10:51:48|36957.3
10:51:49|36957.3
10:51:50|36957.3
10:51:52|36960.49
10:51:53|36960.49
10:51:53|36960.5
10:51:55|36960.5
10:51:56|36960.5
10:51:56|36960.5
10:51:58|36964.08
10:51:59|36971.72
10:51:59|36967.68
10:52:00|36967.68
10:52:02|36967.68
10:52:03|36967.68
10:52:04|36967.68
10:52:05|36967.68
10:52:06|36966.26
10:52:06|36966.55
10:52:08|36967.12
10:52:09|36971.74
10:52:10|36971.74
10:52:10|36971.74
10:52:12|36971.74
10:52:14|36971.74
10:52:14|36971.28
10:52:15|36967.96
10:52:17|36964.17
10:52:17|36964.17
10:52:18|36964.17
10:52:19|36964.17
10:52:21|36954.48
10:52:22|36950.18
10:52:23|36946.16
10:52:23|36946.16
10:52:24|36946.16
10:52:26|36946.16
10:52:27|36951.72
10:52:27|36961.94
10:52:29|36961.94
10:52:30|36961.94
10:52:30|36961.94
10:52:31|36961.94
10:52:33|36975.37
10:52:33|36975.37
10:52:34|36965.78
10:52:35|36965.78
10:52:37|36966.16
10:52:37|36966.16
10:52:39|36966.16
10:52:39|36966.16
10:52:41|36966.16
10:52:41|36966.16
10:52:42|36966.16
10:52:45|36965.
10:52:46|36965.
10:52:47|36965.
10:52:48|36965.
10:52:49|36965.
10:52:50|36965.
10:52:52|36965.
10:52:53|36975.53
10:52:54|36975.54
10:52:55|36975.54
10:52:56|36976.26
10:52:58|36981.05
10:52:59|36977.18
10:53:01|36979.54
10:53:02|36979.54
10:53:02|36979.55
10:53:03|36986.13
10:53:04|36983.63
10:53:06|36982.87
10:53:07|36983.17
10:53:08|36981.82
10:53:09|36983.46
10:53:10|36979.22
10:53:11|36978.24
10:53:11|36978.24
10:53:12|36978.24
10:53:15|36978.24
10:53:16|36978.24
10:53:16|36977.53
10:53:17|36977.53
10:53:18|36977.53
10:53:20|36978.42
10:53:20|36978.51
10:53:21|36978.51
10:53:22|36978.51
10:53:23|36978.51
10:53:25|36978.51
10:53:25|36978.43
10:53:26|36978.43
10:53:27|36978.43
10:53:28|36978.43
10:53:29|36978.43
10:53:30|36978.43
10:53:31|36978.43
10:53:32|36986.7
10:53:34|36989.19
10:53:34|36989.19
10:53:35|36989.25
10:53:36|36989.25
10:53:37|36989.25
10:53:38|36989.25
10:53:39|36989.25
10:53:40|36989.25
10:53:42|36984.08
10:53:42|36982.98
10:53:43|36982.99
10:53:46|36983.
10:53:46|36983.
10:53:47|36983.
10:53:48|36980.11
10:53:50|36980.11
10:53:51|36980.11
10:53:51|36980.11
10:53:52|36980.1
10:53:53|36980.1
10:53:55|36980.1
10:53:55|36980.1
10:53:57|36980.1
10:53:58|36980.11
10:53:58|36980.11
10:53:59|36980.11
10:54:01|36980.11
10:54:03|36980.11
10:54:03|36980.11
10:54:04|36980.11
10:54:05|36980.11
10:54:06|36980.11
10:54:07|36980.11
10:54:09|36978.45
10:54:09|36978.45
10:54:10|36978.45
10:54:11|36978.45
10:54:12|36978.45
10:54:13|36978.45
10:54:14|36978.45
10:54:15|36978.45
10:54:16|36978.45
10:54:17|36978.45
10:54:18|36978.45
10:54:20|36977.85
10:54:20|36975.66
10:54:21|36975.66
10:54:22|36975.66
10:54:23|36973.48
10:54:24|36973.48
10:54:25|36973.48
10:54:26|36972.55
10:54:27|36962.02
10:54:28|36955.3
10:54:30|36955.3
10:54:30|36954.25
10:54:31|36954.25
10:54:32|36954.25
10:54:33|36955.21
10:54:34|36955.22
10:54:35|36955.22
10:54:36|36955.22
10:54:37|36955.22
10:54:38|36955.22
10:54:39|36955.22
10:54:40|36955.22
10:54:41|36955.22
10:54:42|36955.22
10:54:43|36955.22
10:54:44|36956.16
10:54:46|36956.16
10:54:48|36956.16
10:54:49|36956.16
10:54:50|36959.09
10:54:51|36959.09
10:54:53|36959.09
10:54:54|36955.23
10:54:55|36955.23
10:54:56|36955.23
10:54:57|36955.23
10:54:58|36955.22
10:54:59|36955.22
10:55:01|36955.21
10:55:02|36962.79
10:55:03|36962.79
10:55:04|36962.79
10:55:06|36962.79
10:55:07|36963.67
10:55:08|36963.67
10:55:08|36963.67
10:55:10|36963.67
10:55:11|36963.67
10:55:11|36963.08
10:55:12|36963.08
10:55:14|36963.08
10:55:14|36963.06
10:55:15|36963.06
10:55:17|36963.06
10:55:19|36963.06
10:55:19|36963.06
10:55:20|36963.05
10:55:21|36963.05
10:55:22|36963.05
10:55:23|36963.05
10:55:24|36963.05
10:55:26|36963.05
10:55:26|36963.05
10:55:27|36970.47
10:55:28|36970.47
10:55:29|36970.47
10:55:30|36970.47
10:55:31|36970.47
10:55:32|36970.47
10:55:33|36970.47
10:55:35|36970.47
10:55:35|36970.47
10:55:36|36970.47
10:55:37|36970.47
10:55:38|36970.47
10:55:39|36970.47
10:55:40|36970.47
10:55:41|36970.47
10:55:42|36970.47
10:55:43|36970.47
10:55:44|36970.47
10:55:45|36970.47
10:55:47|36970.47
10:55:49|36963.07
10:55:51|36963.07
10:55:53|36947.46
10:55:53|36949.06
10:55:55|36949.06
10:55:56|36949.06
10:55:57|36949.06
10:55:58|36949.06
10:55:59|36949.06
10:56:01|36949.06
10:56:02|36949.06
10:56:02|36949.06
10:56:04|36950.52
10:56:04|36950.52
10:56:06|36950.52
10:56:06|36950.52
10:56:07|36950.52
10:56:08|36950.52
10:56:10|36940.36
10:56:10|36940.36
10:56:12|36940.36
10:56:12|36940.36
10:56:13|36940.97
10:56:14|36940.97
10:56:16|36940.97
10:56:16|36948.28
10:56:17|36940.98
10:56:18|36940.97
10:56:19|36940.98
10:56:20|36940.98
10:56:21|36940.36
10:56:23|36940.36
10:56:24|36940.36
10:56:24|36940.38
10:56:25|36942.22
10:56:26|36942.22
10:56:28|36945.28
10:56:29|36945.28
10:56:29|36946.22
10:56:31|36944.13
10:56:32|36930.37
10:56:33|36930.37
10:56:34|36930.37
10:56:35|36939.81
10:56:35|36939.81
10:56:37|36947.06
10:56:38|36947.06
10:56:39|36943.47
10:56:39|36943.47
10:56:41|36943.47
10:56:42|36943.47
10:56:43|36943.47
10:56:44|36943.47
10:56:45|36943.47
10:56:46|36943.47
10:56:47|36943.47
10:56:49|36942.77
10:56:51|36943.16
10:56:51|36943.16
10:56:53|36943.16
10:56:55|36943.16
10:56:56|36943.16
10:56:57|36943.16
10:56:58|36941.18
10:56:59|36934.19
10:57:00|36932.2
10:57:01|36932.2
10:57:03|36933.09
10:57:03|36933.09
10:57:04|36933.09
10:57:06|36933.09
10:57:06|36933.09
10:57:08|36938.55
10:57:09|36938.55
10:57:10|36938.55
10:57:11|36938.55
10:57:12|36933.98
10:57:13|36936.02
10:57:14|36938.56
10:57:15|36942.5
10:57:16|36948.62
10:57:17|36948.62
10:57:18|36948.62
10:57:19|36942.59
10:57:20|36942.59
10:57:21|36942.46
10:57:22|36942.46
10:57:23|36942.46
10:57:24|36942.46
10:57:26|36942.46
10:57:27|36947.89
10:57:28|36947.89
10:57:28|36950.13
10:57:30|36963.02
10:57:30|36963.02
10:57:32|36963.02
10:57:33|36963.02
10:57:33|36959.05
10:57:35|36965.54
10:57:36|36965.54
10:57:37|36965.54
10:57:38|36965.54
10:57:39|36965.54
10:57:40|36964.87
10:57:41|36964.87
10:57:42|36964.87
10:57:43|36963.09
10:57:43|36963.09
10:57:45|36962.03
10:57:45|36962.03
10:57:47|36962.03
10:57:47|36962.59
10:57:50|36964.17
10:57:52|36964.17
10:57:53|36964.17
10:57:55|36964.17
10:57:56|36964.17
10:57:57|36964.17
10:57:58|36960.15
10:58:00|36960.15
10:58:02|36960.15
10:58:02|36960.15
10:58:03|36963.55
10:58:05|36971.54
10:58:06|36971.54
10:58:07|36971.54
10:58:08|36971.54
10:58:09|36971.54
10:58:10|36971.54
10:58:11|36971.54
10:58:12|36971.54
10:58:13|36971.54
10:58:14|36971.54
10:58:15|36971.54
10:58:16|36971.54
10:58:17|36988.11
10:58:18|36988.11
10:58:18|36988.11
10:58:20|36988.11
10:58:21|36988.11
10:58:22|36988.11
10:58:23|36989.82
10:58:24|36989.82
10:58:24|36989.81
10:58:26|36988.98
10:58:27|36988.98
10:58:28|36981.76
10:58:28|36981.76
10:58:30|36981.76
10:58:31|36981.76
10:58:32|36981.76
10:58:33|36981.76
10:58:33|36981.76
10:58:35|36981.76
10:58:37|36983.26
10:58:37|36983.26
10:58:38|36983.26
10:58:39|36983.26
10:58:40|36989.82
10:58:41|36989.82
10:58:44|36989.82
10:58:44|36989.78
10:58:45|36989.78
10:58:46|36989.78
10:58:47|36989.78
10:58:48|36989.78
10:58:49|36989.78
10:58:51|36989.78
10:58:53|36989.78
10:58:55|36989.77
10:58:56|36989.77
10:58:58|36989.77
10:58:59|36989.77
10:59:00|36987.41
10:59:01|36987.42
10:59:03|36987.42
10:59:04|36987.41
10:59:04|36987.41
10:59:05|36987.41
10:59:06|36987.41
10:59:07|36987.41
10:59:08|36987.41
10:59:09|36975.78
10:59:10|36975.78
10:59:11|36974.12
10:59:12|36970.8
10:59:13|36970.8
10:59:14|36970.8
10:59:15|36970.8
10:59:16|36970.8
10:59:17|36970.8
10:59:18|36968.97
10:59:19|36968.97
10:59:20|36972.67
10:59:22|36972.67
10:59:22|36980.08
10:59:23|36980.08
10:59:24|36980.08
10:59:25|36989.62
10:59:26|36989.62
10:59:27|36989.62
10:59:28|36989.62
10:59:29|36983.23
10:59:30|36983.23
10:59:31|36983.23
10:59:33|36983.23
10:59:34|36983.23
10:59:34|36983.23
10:59:36|36983.23
10:59:37|36983.23
10:59:37|36983.23
10:59:38|36983.23
10:59:39|36983.23
10:59:41|36983.23
10:59:43|36980.02
10:59:43|36980.02
10:59:45|36980.02
10:59:45|36980.02
10:59:46|36980.02
10:59:47|36970.86
10:59:48|36970.86
10:59:49|36970.86
10:59:50|36970.86
10:59:51|36970.86
10:59:52|36970.86
10:59:54|36972.47
10:59:54|36975.88
10:59:55|36975.88
10:59:57|36975.88
10:59:58|36975.88
10:59:58|36975.88
10:59:59|36975.88
11:00:01|36975.88
11:00:02|36975.88
11:00:02|36980.
11:00:04|36985.23
11:00:05|36985.23
11:00:05|36985.23
11:00:07|36985.23
11:00:07|36978.23
11:00:08|36979.12
11:00:10|36979.12
11:00:11|36979.12
11:00:13|36979.12
11:00:13|36979.12
11:00:14|36977.65
11:00:15|36977.65
11:00:16|36977.65
11:00:17|36977.65
11:00:18|36977.64
11:00:19|36977.64
11:00:20|36977.64
11:00:21|36977.64
11:00:22|36977.64
11:00:24|36977.64
11:00:24|36977.15
11:00:25|36970.42
11:00:26|36970.42
11:00:27|36970.42
11:00:28|36970.22
11:00:29|36963.55
11:00:30|36960.71
11:00:32|36960.71
11:00:32|36960.71
11:00:33|36960.71
11:00:34|36950.42
11:00:35|36950.42
11:00:36|36950.45
11:00:37|36950.45
11:00:38|36950.45
11:00:39|36950.45
11:00:40|36950.46
11:00:41|36960.27
11:00:42|36960.27
11:00:43|36960.27
11:00:44|36960.
11:00:45|36960.
11:00:46|36960.
11:00:47|36960.
11:00:48|36960.
11:00:49|36970.08
11:00:50|36970.08
11:00:52|36970.08
11:00:54|36970.08
11:00:54|36970.08
11:00:56|36970.07
11:00:57|36970.07
11:00:58|36970.07
11:00:59|36970.44
11:01:00|36974.61
11:01:01|36970.03
11:01:02|36970.03
11:01:03|36970.03
11:01:04|36956.09
11:01:05|36956.09
11:01:06|36956.09
11:01:07|36956.09
11:01:08|36956.09
11:01:09|36959.26
11:01:10|36959.26
11:01:11|36959.26
11:01:12|36959.26
11:01:13|36959.26
11:01:14|36959.26
11:01:15|36959.27
11:01:16|36959.27
11:01:17|36959.27
11:01:18|36959.27
11:01:19|36959.27
11:01:20|36959.27
11:01:21|36959.27
11:01:22|36959.27
11:01:23|36959.27
11:01:24|36959.26
11:01:25|36959.26
11:01:26|36959.26
11:01:27|36959.26
11:01:28|36959.26
11:01:29|36959.26
11:01:30|36950.
11:01:31|36950.
11:01:32|36950.
11:01:33|36950.
11:01:34|36950.
11:01:35|36950.
11:01:36|36950.
11:01:37|36950.
11:01:38|36946.95
11:01:39|36946.95
11:01:40|36946.95
11:01:41|36946.95
11:01:42|36946.95
11:01:43|36949.58
11:01:44|36947.56
11:01:45|36947.56
11:01:46|36947.56
11:01:47|36938.1
11:01:48|36938.1
11:01:49|36938.1
11:01:50|36938.1
11:01:51|36936.64
11:01:52|36935.23
11:01:54|36930.18
11:01:54|36930.55
11:01:56|36930.55
11:01:58|36930.18
11:01:58|36930.18
11:01:59|36930.18
11:02:00|36942.57
11:02:01|36934.95
11:02:03|36934.95
11:02:03|36934.95
11:02:04|36930.27
11:02:05|36930.27
11:02:07|36930.27
11:02:07|36930.27
11:02:08|36930.26
11:02:09|36930.26
11:02:10|36930.26
11:02:11|36930.26
11:02:12|36930.26
11:02:13|36930.26
11:02:15|36930.26
11:02:15|36930.18
11:02:17|36930.18
11:02:18|36930.18
11:02:18|36930.18
11:02:19|36930.18
11:02:20|36930.18
11:02:21|36930.18
11:02:22|36915.94
11:02:24|36921.84
11:02:24|36930.03
11:02:25|36920.85
11:02:26|36925.86
11:02:27|36925.86
11:02:28|36925.86
11:02:29|36925.86
11:02:30|36920.14
11:02:31|36920.14
11:02:32|36920.08
11:02:33|36920.08
11:02:34|36920.08
11:02:35|36920.08
11:02:36|36917.18
11:02:37|36917.18
11:02:38|36917.18
11:02:39|36928.17
11:02:40|36928.17
11:02:41|36928.17
11:02:42|36928.17
11:02:43|36928.6
11:02:44|36928.6
11:02:45|36928.6
11:02:46|36928.6
11:02:47|36930.08
11:02:48|36930.08
11:02:49|36930.08
11:02:50|36934.4
11:02:51|36937.03
11:02:52|36937.03
11:02:54|36950.7
11:02:56|36946.56
11:02:57|36946.56
11:02:58|36946.56
11:03:00|36942.8
11:03:01|36939.5
11:03:02|36941.25
11:03:03|36941.25
11:03:04|36941.25
11:03:06|36941.25
11:03:07|36941.25
11:03:08|36941.25
11:03:09|36941.26
11:03:10|36941.26
11:03:11|36941.26
11:03:11|36941.26
11:03:12|36941.26
11:03:14|36941.26
11:03:15|36941.26
11:03:17|36953.49
11:03:17|36953.49
11:03:19|36953.49
11:03:21|36945.14
11:03:21|36945.14
11:03:22|36945.15
11:03:23|36945.15
11:03:24|36945.15
11:03:25|36945.15
11:03:26|36945.15
11:03:27|36945.15
11:03:28|36952.51
11:03:29|36952.51
11:03:30|36952.51
11:03:31|36952.51
11:03:32|36952.51
11:03:33|36941.27
11:03:34|36941.27
11:03:35|36941.27
11:03:36|36941.27
11:03:37|36941.27
11:03:38|36941.27
11:03:39|36941.27
11:03:41|36941.27
11:03:41|36936.42
11:03:42|36936.42
11:03:45|36935.78
11:03:45|36935.78
11:03:46|36936.42
11:03:47|36935.79
11:03:48|36927.93
11:03:49|36927.93
11:03:50|36927.93
11:03:51|36927.93
11:03:53|36927.93
11:03:53|36927.93
11:03:55|36927.93
11:03:57|36930.37
11:03:59|36930.37
11:03:59|36926.53
11:04:01|36930.53
11:04:02|36931.46
11:04:03|36931.46
11:04:04|36931.46
11:04:05|36932.14
11:04:06|36932.14
11:04:07|36932.14
11:04:08|36932.14
11:04:09|36932.14
11:04:10|36932.68
11:04:11|36932.68
11:04:12|36938.54
11:04:14|36934.41
11:04:15|36934.41
11:04:15|36934.41
11:04:16|36934.41
11:04:18|36935.05
11:04:19|36935.05
11:04:20|36935.05
11:04:21|36935.05
11:04:22|36935.05
11:04:23|36935.05
11:04:23|36935.06
11:04:25|36935.05
11:04:26|36935.05
11:04:27|36935.05
11:04:27|36935.05
11:04:29|36935.05
11:04:30|36935.05
11:04:31|36935.05
11:04:32|36935.05
11:04:33|36935.05
11:04:34|36935.05
11:04:35|36935.05
11:04:36|36935.05
11:04:37|36935.05
11:04:38|36935.05
11:04:39|36935.05
11:04:40|36935.05
11:04:41|36935.05
11:04:42|36935.05
11:04:43|36935.05
11:04:44|36935.05
11:04:45|36935.05
11:04:46|36935.05
11:04:46|36935.05
11:04:48|36944.25
11:04:49|36944.25
11:04:50|36944.25
11:04:51|36944.25
11:04:51|36944.25
11:04:53|36944.25
11:04:53|36944.25
11:04:55|36944.25
11:04:56|36944.25
11:04:58|36927.3
11:05:00|36927.3
11:05:01|36927.3
11:05:02|36927.3
11:05:03|36927.3
11:05:05|36927.3
11:05:06|36927.3
11:05:07|36930.16
11:05:08|36930.16
11:05:10|36930.16
11:05:11|36930.16
11:05:11|36930.16
11:05:13|36930.16
11:05:14|36939.92
11:05:14|36939.92
11:05:16|36944.63
11:05:17|36944.63
11:05:17|36944.63
11:05:19|36945.44
11:05:20|36945.3
11:05:21|36945.3
11:05:23|36943.56
11:05:24|36952.25
11:05:24|36952.12
11:05:25|36952.12
11:05:26|36952.12
11:05:27|36952.12
11:05:29|36952.12
11:05:29|36952.12
11:05:31|36952.12
11:05:32|36947.77
11:05:32|36947.03
11:05:33|36947.03
11:05:34|36945.45
11:05:36|36945.45
11:05:37|36947.13
11:05:37|36947.13
11:05:38|36947.13
11:05:39|36955.13
11:05:40|36955.13
11:05:41|36940.01
11:05:42|36910.29
11:05:43|36907.51
11:05:44|36915.9
11:05:45|36915.9
11:05:46|36915.9
11:05:47|36915.9
11:05:48|36915.9
11:05:49|36915.9
11:05:50|36915.9
11:05:52|36915.9
11:05:52|36915.9
11:05:53|36915.9
11:05:54|36915.9
11:05:55|36915.9
11:05:58|36915.9
11:05:59|36915.9
11:06:00|36915.9
11:06:01|36915.9
11:06:02|36903.97
11:06:03|36903.97
11:06:05|36903.97
11:06:07|36903.98
11:06:07|36903.98
11:06:09|36902.01
11:06:09|36902.01
11:06:10|36902.01
11:06:13|36902.
11:06:13|36900.15
11:06:14|36900.15
11:06:15|36900.15
11:06:16|36900.15
11:06:17|36900.01
11:06:19|36900.01
11:06:20|36900.01
11:06:21|36900.01
11:06:21|36900.01
11:06:22|36899.
11:06:23|36899.
11:06:25|36899.
11:06:25|36899.
11:06:26|36899.01
11:06:27|36899.
11:06:29|36899.
11:06:29|36900.15
11:06:30|36900.15
11:06:31|36900.15
11:06:33|36908.65
11:06:33|36908.5
11:06:34|36905.14
11:06:36|36905.14
11:06:36|36905.14
11:06:39|36909.25
11:06:39|36909.25
11:06:40|36904.48
11:06:41|36904.48
11:06:42|36899.92
11:06:43|36900.51
11:06:44|36900.51
11:06:45|36897.73
11:06:46|36897.73
11:06:47|36897.73
11:06:48|36897.73
11:06:49|36887.16
11:06:50|36879.15
11:06:51|36873.1
11:06:52|36867.35
11:06:53|36870.95
11:06:54|36875.41
11:06:55|36875.41
11:06:56|36882.11
11:06:58|36885.73
11:07:00|36880.84
11:07:01|36880.63
11:07:03|36889.11
11:07:04|36890.98
11:07:06|36902.96
11:07:06|36902.96
11:07:08|36902.96
11:07:09|36898.37
11:07:10|36898.37
11:07:11|36899.29
11:07:12|36899.29
11:07:14|36899.29
11:07:15|36899.29
11:07:15|36908.08
11:07:16|36908.09
11:07:18|36891.31
11:07:18|36891.31
11:07:20|36894.47
11:07:21|36894.47
11:07:22|36892.88
11:07:22|36892.88
11:07:24|36892.88
11:07:25|36894.49
11:07:25|36894.49
11:07:26|36894.49
11:07:27|36894.49
11:07:29|36894.49
11:07:29|36894.49
11:07:31|36894.49
11:07:31|36894.49
11:07:34|36893.36
11:07:34|36893.36
11:07:35|36894.37
11:07:36|36892.86
11:07:37|36892.86
11:07:39|36891.5
11:07:39|36891.5
11:07:40|36892.07
11:07:41|36893.26
11:07:42|36893.26
11:07:43|36893.26
11:07:44|36893.48
11:07:45|36893.06
11:07:46|36894.34
11:07:47|36900.2
11:07:48|36905.47
11:07:49|36905.47
11:07:50|36905.47
11:07:51|36905.47
11:07:53|36894.58
11:07:53|36894.58
11:07:54|36894.58
11:07:55|36894.58
11:07:56|36894.58
11:07:57|36894.58
11:07:59|36894.58
11:08:01|36894.58
11:08:03|36894.12
11:08:05|36894.87
11:08:06|36894.5
11:08:07|36894.5
11:08:08|36894.5
11:08:09|36894.5
11:08:10|36894.5
11:08:11|36894.5
11:08:12|36894.5
11:08:13|36894.5
11:08:14|36894.5
11:08:15|36894.5
11:08:16|36894.5
11:08:17|36883.55
11:08:18|36873.34
11:08:19|36862.12
11:08:21|36867.76
11:08:21|36882.75
11:08:22|36882.75
11:08:23|36885.44
11:08:25|36885.44
11:08:26|36885.44
11:08:27|36883.33
11:08:28|36892.9
11:08:29|36871.83
11:08:30|36871.83
11:08:31|36871.83
11:08:32|36871.83
11:08:33|36869.12
11:08:34|36867.34
11:08:35|36870.47
11:08:36|36868.43
11:08:37|36868.43
11:08:38|36868.57
11:08:39|36868.58
11:08:40|36868.58
11:08:41|36883.61
11:08:42|36883.61
11:08:43|36885.
11:08:44|36885.
11:08:45|36885.
11:08:46|36885.
11:08:47|36892.81
11:08:48|36892.81
11:08:49|36890.56
11:08:51|36890.56
11:08:52|36888.32
11:08:53|36888.32
11:08:54|36888.32
11:08:55|36888.32
11:08:56|36888.32
11:08:56|36887.82
11:08:58|36887.82
11:08:58|36887.82
11:09:01|36887.82
11:09:03|36887.82
11:09:03|36889.51
11:09:05|36898.13
11:09:06|36901.82
11:09:06|36901.82
11:09:08|36901.09
11:09:08|36901.09
11:09:09|36901.09
11:09:10|36901.09
11:09:12|36901.09
11:09:13|36901.09
11:09:14|36901.09
11:09:15|36905.47
11:09:17|36911.83
11:09:17|36910.22
11:09:18|36907.34
11:09:19|36907.34
11:09:20|36907.34
11:09:21|36919.15
11:09:22|36919.15
11:09:23|36919.15
11:09:24|36921.87
11:09:25|36916.81
11:09:26|36916.81
11:09:27|36911.51
11:09:28|36913.77
11:09:30|36913.77
11:09:30|36913.77
11:09:31|36913.77
11:09:32|36913.84
11:09:33|36907.32
11:09:34|36890.82
11:09:36|36890.81
11:09:36|36874.25
11:09:37|36874.25
11:09:38|36879.87
11:09:39|36884.28
11:09:40|36884.28
11:09:41|36884.28
11:09:42|36881.55
11:09:43|36871.4
11:09:44|36870.92
11:09:45|36870.92
11:09:47|36870.92
11:09:47|36870.92
11:09:48|36875.58
11:09:50|36875.58
11:09:50|36875.58
11:09:52|36875.58
11:09:53|36879.51
11:09:53|36879.37
11:09:54|36877.42
11:09:56|36877.42
11:09:56|36879.64
11:09:58|36883.43
11:09:58|36883.43
11:09:59|36883.43
11:10:00|36879.8
11:10:03|36879.8
11:10:04|36879.8
11:10:05|36880.28
11:10:07|36880.29
11:10:08|36870.24
11:10:09|36870.24
11:10:10|36870.24
11:10:11|36877.92
11:10:12|36877.92
11:10:13|36871.07
11:10:14|36871.07
11:10:15|36874.73
11:10:16|36874.73
11:10:17|36874.73
11:10:18|36874.73
11:10:19|36874.73
11:10:20|36876.63
11:10:21|36877.03
11:10:22|36878.68
11:10:23|36878.68
11:10:24|36878.68
11:10:25|36878.68
11:10:26|36878.68
11:10:27|36887.53
11:10:28|36887.53
11:10:29|36889.29
11:10:30|36889.29
11:10:31|36884.38
11:10:32|36884.38
11:10:33|36884.38
11:10:34|36884.38
11:10:35|36888.02
11:10:36|36888.02
11:10:37|36888.02
11:10:38|36888.02
11:10:39|36888.02
11:10:40|36894.77
11:10:41|36896.81
11:10:42|36896.81
11:10:43|36906.3
11:10:44|36906.3
11:10:45|36906.3
11:10:46|36906.3
11:10:47|36906.3
11:10:48|36906.3
11:10:49|36906.3
11:10:50|36896.76
11:10:51|36896.76
11:10:52|36889.29
11:10:53|36889.29
11:10:54|36889.29
11:10:55|36885.01
11:10:56|36885.01
11:10:57|36885.01
11:10:58|36885.01
11:10:59|36885.9
11:11:00|36885.9
11:11:02|36881.23
11:11:04|36881.23
11:11:05|36881.23
11:11:06|36881.23
11:11:07|36881.23
11:11:08|36881.23
11:11:09|36892.28
11:11:10|36892.28
11:11:11|36895.44
11:11:12|36895.44
11:11:13|36895.44
11:11:14|36895.44
11:11:15|36895.44
11:11:16|36895.44
11:11:17|36895.44
11:11:19|36903.71
11:11:19|36903.71
11:11:20|36903.71
11:11:21|36903.71
11:11:23|36903.71
11:11:24|36903.71
11:11:25|36905.58
11:11:26|36905.55
11:11:27|36905.55
11:11:28|36905.63
11:11:29|36905.67
11:11:30|36905.67
11:11:31|36905.67
11:11:32|36908.27
11:11:33|36908.27
11:11:34|36908.27
11:11:35|36908.27
11:11:36|36910.23
11:11:37|36910.23
11:11:38|36910.71
11:11:39|36920.36
11:11:40|36920.36
11:11:41|36921.54
11:11:42|36921.54
11:11:43|36921.54
11:11:44|36921.54
11:11:45|36921.54
11:11:46|36906.
11:11:47|36906.
11:11:48|36906.
11:11:49|36906.
11:11:50|36906.
11:11:51|36906.
11:11:52|36907.15
11:11:53|36907.15
11:11:54|36907.15
11:11:55|36907.15
11:11:56|36907.15
11:11:57|36903.18
11:11:58|36903.18
11:11:59|36903.18
11:12:00|36902.67
11:12:01|36902.67
11:12:02|36902.67
11:12:04|36911.23
11:12:06|36911.23
11:12:08|36907.42
11:12:09|36907.42
11:12:10|36907.42
11:12:11|36907.42
11:12:12|36907.42
11:12:13|36907.42
11:12:14|36911.32
11:12:16|36909.06
11:12:16|36902.33
11:12:17|36905.58
11:12:18|36905.58
11:12:20|36903.71
11:12:21|36910.45
11:12:21|36910.45
11:12:23|36910.45
11:12:24|36910.45
11:12:25|36903.7
11:12:26|36903.7
11:12:26|36890.48
11:12:28|36890.44
11:12:29|36890.44
11:12:30|36890.44
11:12:30|36890.44
11:12:32|36890.44
11:12:32|36890.44
11:12:34|36890.44
11:12:35|36887.2
11:12:36|36887.2
11:12:37|36887.2
11:12:38|36887.19
11:12:38|36887.19
11:12:40|36887.21
11:12:41|36887.89
11:12:42|36887.89
11:12:43|36887.89
11:12:44|36887.89
11:12:45|36887.89
11:12:46|36887.89
11:12:47|36887.89
11:12:48|36887.89
11:12:49|36892.85
11:12:50|36892.85
11:12:51|36892.85
11:12:52|36892.85
11:12:53|36892.85
11:12:54|36891.02
11:12:55|36891.02
11:12:55|36891.02
11:12:57|36891.02
11:12:58|36891.03
11:12:59|36891.03
11:13:00|36892.9
11:13:00|36893.67
11:13:02|36893.67
11:13:02|36893.67
11:13:05|36893.67
11:13:05|36893.67
11:13:07|36891.14
11:13:08|36891.14
11:13:08|36892.04
11:13:11|36893.66
11:13:12|36893.66
11:13:12|36893.66
11:13:14|36893.66
11:13:14|36893.66
11:13:16|36910.07
11:13:17|36910.07
11:13:18|36910.07
11:13:19|36909.37
11:13:20|36909.37
11:13:21|36909.37
11:13:22|36909.37
11:13:23|36898.11
11:13:24|36892.91
11:13:25|36892.91
11:13:26|36892.91
11:13:27|36892.91
11:13:28|36892.91
11:13:29|36892.91
11:13:30|36892.91
11:13:31|36892.91
11:13:32|36892.91
11:13:33|36892.91
11:13:34|36893.46
11:13:35|36893.46
11:13:36|36893.46
11:13:37|36893.46
11:13:38|36893.46
11:13:39|36893.46
11:13:40|36893.46
11:13:41|36893.46
11:13:42|36893.46
11:13:43|36893.46
11:13:44|36893.46
11:13:45|36893.46
11:13:46|36893.48
11:13:47|36893.48
11:13:48|36893.48
11:13:49|36893.48
11:13:50|36890.
11:13:51|36890.
11:13:53|36890.
11:13:54|36890.
11:13:55|36889.46
11:13:56|36894.
11:13:57|36894.
11:13:58|36894.
11:13:59|36894.91
11:14:00|36892.1
11:14:01|36892.1
11:14:02|36892.1
11:14:03|36892.1
11:14:04|36892.1
11:14:06|36881.48
11:14:07|36882.8
11:14:09|36882.8
11:14:09|36881.69
11:14:10|36881.69
11:14:13|36881.69
11:14:14|36888.01
11:14:15|36880.02
11:14:16|36880.02
11:14:17|36880.02
11:14:18|36880.02
11:14:19|36893.19
11:14:20|36893.21
11:14:21|36893.21
11:14:22|36893.21
11:14:23|36893.21
11:14:24|36893.17
11:14:25|36893.17
11:14:26|36893.17
11:14:27|36893.17
11:14:28|36893.16
11:14:29|36885.63
11:14:30|36885.63
11:14:31|36885.63
11:14:33|36885.63
11:14:33|36885.63
11:14:34|36885.63
11:14:35|36892.8
11:14:36|36892.8
11:14:37|36892.8
11:14:38|36892.8
11:14:39|36892.8
11:14:40|36892.8
11:14:41|36892.8
11:14:42|36892.8
11:14:43|36892.8
11:14:44|36892.8
11:14:45|36892.8
11:14:46|36892.8
11:14:48|36892.8
11:14:49|36892.8
11:14:50|36892.8
11:14:51|36892.8
11:14:52|36893.17
11:14:53|36893.17
11:14:55|36893.17
11:14:56|36893.17
11:14:57|36893.17
11:14:58|36893.17
11:14:59|36893.17
11:15:00|36893.17
11:15:01|36893.16
11:15:01|36893.16
11:15:03|36893.16
11:15:03|36899.44
11:15:05|36903.21
11:15:07|36903.21
11:15:08|36903.17
11:15:09|36903.17
11:15:10|36903.17
11:15:11|36892.8
11:15:12|36892.8
11:15:13|36892.8
11:15:14|36892.8
11:15:16|36892.8
11:15:17|36892.8
11:15:18|36892.8
11:15:19|36892.8
11:15:20|36892.8
11:15:21|36892.8
11:15:22|36892.8
11:15:24|36894.67
11:15:25|36894.67
11:15:26|36894.67
11:15:27|36893.54
11:15:28|36893.54
11:15:29|36893.54
11:15:30|36893.54
11:15:32|36893.54
11:15:33|36893.54
11:15:33|36893.54
11:15:34|36893.54
11:15:35|36893.54
11:15:36|36893.54
11:15:37|36892.8
11:15:39|36890.02
11:15:39|36890.02
11:15:41|36890.02
11:15:42|36890.02
11:15:42|36890.02
11:15:43|36890.02
11:15:44|36890.01
11:15:46|36890.
11:15:46|36885.63
11:15:48|36885.91
11:15:49|36885.91
11:15:51|36885.91
11:15:51|36885.91
11:15:52|36882.88
11:15:53|36880.88
11:15:54|36880.88
11:15:57|36880.
11:15:57|36880.
11:15:58|36880.
11:15:59|36880.
11:16:00|36880.
11:16:01|36880.
11:16:02|36876.21
11:16:03|36876.21
11:16:04|36876.21
11:16:05|36876.21
11:16:07|36876.21
11:16:08|36876.2
11:16:09|36876.2
11:16:10|36876.2
11:16:11|36861.47
11:16:12|36861.47
11:16:13|36861.47
11:16:14|36861.47
11:16:15|36861.42
11:16:16|36869.37
11:16:17|36864.22
11:16:18|36864.22
11:16:19|36864.22
11:16:20|36864.22
11:16:21|36863.26
11:16:22|36863.26
11:16:23|36863.26
11:16:24|36863.26
11:16:25|36863.26
11:16:26|36863.26
11:16:27|36871.49
11:16:28|36871.49
11:16:29|36871.45
11:16:30|36871.45
11:16:31|36871.45
11:16:32|36871.75
11:16:33|36882.34
11:16:34|36881.59
11:16:35|36881.33
11:16:36|36881.33
11:16:37|36881.33
11:16:38|36881.33
11:16:39|36879.62
11:16:40|36879.62
11:16:41|36903.25
11:16:42|36914.89
11:16:43|36918.49
11:16:44|36918.49
11:16:45|36918.49
11:16:46|36918.49
11:16:47|36918.49
11:16:48|36918.49
11:16:49|36918.49
11:16:50|36918.49
11:16:51|36918.49
11:16:52|36918.49
11:16:53|36918.49
11:16:54|36922.57
11:16:55|36917.24
11:16:56|36917.24
11:16:58|36917.24
11:16:58|36919.08
11:16:59|36919.08
11:17:00|36921.12
11:17:01|36921.12
11:17:02|36924.77
11:17:03|36923.89
11:17:04|36919.07
11:17:05|36919.07
11:17:06|36919.97
11:17:07|36919.97
11:17:08|36919.97
11:17:10|36907.05
11:17:11|36907.04
11:17:12|36909.79
11:17:13|36909.79
11:17:14|36909.79
11:17:15|36909.79
11:17:17|36909.79
11:17:17|36909.79
11:17:18|36909.79
11:17:20|36909.79
11:17:20|36909.88
11:17:22|36909.88
11:17:24|36909.88
11:17:25|36910.8
11:17:26|36910.8
11:17:27|36917.23
11:17:28|36917.23
11:17:28|36917.23
11:17:30|36917.23
11:17:31|36917.23
11:17:31|36917.23
11:17:33|36916.79
11:17:33|36916.79
11:17:34|36916.79
11:17:36|36916.79
11:17:37|36916.79
11:17:38|36916.79
11:17:39|36916.79
11:17:40|36916.79
11:17:41|36916.79
11:17:42|36916.79
11:17:43|36916.79
11:17:44|36917.04
11:17:45|36915.
11:17:46|36909.79
11:17:47|36909.79
11:17:48|36910.93
11:17:49|36910.93
11:17:50|36910.93
11:17:50|36910.93
11:17:52|36910.93
11:17:53|36910.93
11:17:54|36917.24
11:17:55|36917.24
11:17:56|36917.24
11:17:57|36917.24
11:17:58|36917.24
11:17:59|36917.24
11:17:59|36917.24
11:18:01|36917.24
11:18:01|36917.24
11:18:02|36917.24
11:18:03|36917.24
11:18:05|36917.24
11:18:06|36917.24
11:18:06|36917.24
11:18:08|36917.23
11:18:10|36926.92
11:18:10|36928.03
11:18:13|36928.03
11:18:14|36928.03
11:18:15|36928.03
11:18:17|36928.03
11:18:17|36928.03
11:18:18|36928.03
11:18:19|36928.7
11:18:21|36928.7
11:18:21|36927.01
11:18:22|36927.01
11:18:23|36929.55
11:18:24|36929.55
11:18:25|36929.55
11:18:27|36929.55
11:18:28|36929.55
11:18:28|36927.45
11:18:29|36927.04
11:18:30|36927.04
11:18:31|36927.04
11:18:32|36927.04
11:18:33|36927.04
11:18:34|36927.04
11:18:35|36927.04
11:18:37|36927.04
11:18:37|36927.04
11:18:38|36931.78
11:18:39|36931.77
11:18:40|36929.84
11:18:41|36933.27
11:18:42|36933.27
11:18:43|36934.33
11:18:44|36934.33
11:18:46|36934.33
11:18:47|36934.33
11:18:48|36934.33
11:18:49|36934.33
11:18:50|36934.33
11:18:51|36934.33
11:18:52|36934.33
11:18:53|36934.33
11:18:54|36934.33
11:18:55|36934.5
11:18:56|36932.44
11:18:57|36932.44
11:18:58|36933.57
11:18:59|36933.57
11:19:00|36932.36
11:19:01|36932.36
11:19:03|36932.37
11:19:03|36932.37
11:19:05|36934.2
11:19:06|36934.2
11:19:06|36934.2
11:19:08|36934.2
11:19:09|36934.2
11:19:10|36934.2
11:19:12|36934.2
11:19:13|36933.14
11:19:14|36933.14
11:19:15|36933.14
11:19:16|36933.14
11:19:17|36933.14
11:19:18|36933.14
11:19:19|36933.14
11:19:20|36933.14
11:19:21|36933.14
11:19:22|36933.14
11:19:23|36933.14
11:19:25|36933.14
11:19:25|36933.14
11:19:27|36933.14
11:19:27|36933.14
11:19:28|36933.14
11:19:29|36933.14
11:19:30|36933.14
11:19:32|36933.14
11:19:33|36933.14
11:19:33|36941.07
11:19:34|36941.07
11:19:35|36938.19
11:19:36|36938.19
11:19:37|36938.74
11:19:38|36938.74
11:19:39|36938.74
11:19:40|36931.73
11:19:41|36931.73
11:19:43|36931.73
11:19:43|36931.73
11:19:44|36931.36
11:19:45|36929.72
11:19:46|36929.72
11:19:47|36929.72
11:19:48|36929.72
11:19:50|36929.72
11:19:51|36929.72
11:19:52|36929.72
11:19:53|36929.72
11:19:54|36929.72
11:19:55|36932.05
11:19:56|36932.05
11:19:57|36932.05
11:19:58|36932.05
11:19:59|36932.05
11:20:00|36940.83
11:20:01|36940.83
11:20:02|36940.83
11:20:03|36940.83
11:20:04|36940.83
11:20:06|36940.83
11:20:07|36940.83
11:20:07|36940.83
11:20:09|36940.83
11:20:10|36940.83
11:20:11|36940.83
11:20:13|36940.83
11:20:14|36936.96
11:20:15|36936.96
11:20:16|36936.04
11:20:18|36936.04
11:20:19|36936.05
11:20:20|36936.05
11:20:22|36940.06
11:20:22|36940.06
11:20:24|36940.06
11:20:25|36936.56
11:20:26|36936.56
11:20:27|36938.4
11:20:27|36938.4
11:20:29|36938.4
11:20:30|36938.4
11:20:31|36940.9
11:20:32|36940.9
11:20:34|36940.9
11:20:36|36941.92
11:20:36|36941.92
11:20:37|36941.92
11:20:38|36941.92
11:20:39|36941.92
11:20:41|36941.92
11:20:42|36941.92
11:20:43|36941.92
11:20:44|36941.92
11:20:45|36941.92
11:20:46|36941.92
11:20:47|36941.92
11:20:48|36941.92
11:20:49|36941.92
11:20:50|36942.32
11:20:51|36942.32
11:20:52|36942.32
11:20:53|36942.32
11:20:54|36942.32
11:20:55|36942.32
11:20:56|36942.32
11:20:57|36942.32
11:20:58|36943.39
11:20:59|36943.39
11:21:00|36943.39
11:21:01|36943.39
11:21:02|36943.39
11:21:03|36943.39
11:21:04|36943.39
11:21:05|36943.39
11:21:06|36942.32
11:21:08|36942.32
11:21:08|36942.32
11:21:09|36936.81
11:21:10|36937.97
11:21:12|36938.04
11:21:13|36938.04
11:21:15|36938.12
11:21:17|36938.12
11:21:18|36938.12
11:21:18|36938.12
11:21:21|36943.62
11:21:21|36943.62
11:21:22|36939.56
11:21:23|36939.56
11:21:25|36939.56
11:21:25|36939.56
11:21:26|36940.76
11:21:27|36940.76
11:21:29|36940.76
11:21:31|36940.77
11:21:31|36940.72
11:21:32|36940.72
11:21:33|36940.72
11:21:34|36940.72
11:21:35|36940.72
11:21:36|36940.72
11:21:38|36940.72
11:21:38|36938.48
11:21:39|36938.48
11:21:40|36938.48
11:21:42|36938.51
11:21:42|36938.51
11:21:43|36932.7
11:21:44|36933.25
11:21:46|36929.73
11:21:47|36935.53
11:21:48|36935.53
11:21:48|36935.54
11:21:49|36935.54
11:21:50|36935.54
11:21:52|36936.25
11:21:52|36936.25
11:21:54|36936.25
11:21:55|36942.79
11:21:56|36942.79
11:21:57|36939.24
11:21:57|36939.24
11:21:58|36939.24
11:21:59|36939.24
11:22:00|36939.08
11:22:01|36939.08
11:22:02|36938.24
11:22:03|36938.24
11:22:05|36937.77
11:22:06|36929.72
11:22:06|36929.72
11:22:08|36929.72
11:22:08|36929.72
11:22:09|36929.72
11:22:10|36929.72
11:22:11|36929.72
11:22:14|36929.72
11:22:15|36929.72
11:22:16|36934.09
11:22:17|36929.06
11:22:18|36929.06
11:22:19|36930.92
11:22:20|36930.92
11:22:21|36930.92
11:22:22|36930.92
11:22:23|36930.92
11:22:24|36930.92
11:22:26|36933.91
11:22:27|36933.91
11:22:28|36934.42
11:22:29|36938.84
11:22:30|36938.84
11:22:31|36937.97
11:22:32|36937.97
11:22:34|36937.97
11:22:35|36937.97
11:22:37|36937.97
11:22:39|36935.87
11:22:39|36935.87
11:22:41|36932.97
11:22:41|36932.97
11:22:43|36932.37
11:22:43|36932.68
11:22:45|36932.68
11:22:45|36932.68
11:22:46|36932.68
11:22:47|36939.05
11:22:48|36939.05
11:22:50|36939.05
11:22:50|36939.05
11:22:52|36939.05
11:22:53|36937.2
11:22:54|36937.2
11:22:54|36937.2
11:22:55|36938.27
11:22:57|36938.27
11:22:57|36938.27
11:22:58|36938.27
11:23:00|36937.2
11:23:00|36937.2
11:23:01|36937.16
11:23:02|36937.16
11:23:03|36937.16
11:23:04|36936.57
11:23:06|36936.57
11:23:06|36936.57
11:23:07|36936.57
11:23:08|36936.57
11:23:09|36936.57
11:23:11|36938.3
11:23:11|36938.05
11:23:13|36937.1
11:23:15|36937.65
11:23:15|36937.65
11:23:17|36937.65
11:23:18|36937.65
11:23:19|36935.7
11:23:20|36935.59
11:23:21|36935.6
11:23:23|36935.55
11:23:24|36924.77
11:23:25|36917.25
11:23:26|36917.25
11:23:27|36917.25
11:23:28|36917.25
11:23:29|36917.25
11:23:30|36917.25
11:23:31|36917.25
11:23:32|36917.25
11:23:33|36917.25
11:23:34|36917.25
11:23:35|36917.25
11:23:36|36917.25
11:23:37|36917.25
11:23:38|36917.25
11:23:39|36919.38
11:23:40|36919.38
11:23:41|36919.38
11:23:42|36919.38
11:23:43|36919.38
11:23:44|36919.38
11:23:45|36919.38
11:23:46|36919.38
11:23:47|36919.37
11:23:48|36919.41
11:23:49|36919.41
11:23:50|36919.46
11:23:51|36919.46
11:23:52|36924.71
11:23:53|36924.71
11:23:54|36924.75
11:23:55|36924.75
11:23:56|36924.75
11:23:57|36924.75
11:23:58|36937.63
11:23:59|36937.63
11:24:00|36937.63
11:24:01|36937.63
11:24:02|36938.51
11:24:03|36938.51
11:24:04|36938.51
11:24:05|36938.51
11:24:06|36938.51
11:24:07|36938.51
11:24:08|36938.51
11:24:09|36938.51
11:24:10|36938.51
11:24:11|36938.51
11:24:12|36938.51
11:24:13|36938.51
11:24:15|36938.51
11:24:16|36938.51
11:24:17|36938.51
11:24:18|36930.92
11:24:19|36930.92
11:24:20|36930.92
11:24:21|36938.08
11:24:22|36937.26
11:24:24|36937.26
11:24:25|36937.26
11:24:26|36937.26
11:24:27|36937.26
11:24:28|36937.26
11:24:29|36937.26
11:24:30|36937.26
11:24:31|36937.26
11:24:32|36937.26
11:24:33|36938.02
11:24:34|36930.92
11:24:35|36930.92
11:24:36|36930.92
11:24:37|36930.92
11:24:38|36930.92
11:24:39|36930.92
11:24:40|36930.92
11:24:41|36930.92
11:24:42|36928.34
11:24:43|36928.33
11:24:44|36928.33
11:24:45|36929.96
11:24:46|36929.96
11:24:47|36929.9
11:24:48|36929.86
11:24:49|36929.86
11:24:50|36929.86
11:24:51|36929.86
11:24:52|36929.86
11:24:53|36929.86
11:24:54|36932.38
11:24:55|36934.43
11:24:56|36934.43
11:24:57|36934.91
11:24:58|36934.91
11:24:59|36934.19
11:25:01|36930.33
11:25:02|36939.26
11:25:03|36939.26
11:25:04|36939.26
11:25:05|36939.26
11:25:06|36939.26
11:25:07|36939.26
11:25:08|36936.26
11:25:09|36936.27
11:25:10|36936.27
11:25:11|36936.27
11:25:12|36936.27
11:25:13|36936.27
11:25:14|36936.27
11:25:15|36936.27
11:25:17|36936.27
11:25:19|36936.26
11:25:20|36936.27
11:25:20|36936.26
11:25:22|36936.26
11:25:23|36936.27
11:25:24|36936.27
11:25:25|36936.27
11:25:26|36936.27
11:25:27|36934.26
11:25:28|36934.26
11:25:29|36934.26
11:25:30|36934.26
11:25:31|36934.27
11:25:32|36934.27
11:25:33|36934.27
11:25:35|36934.27
11:25:36|36934.27
11:25:37|36934.26
11:25:38|36934.26
11:25:39|36934.26
11:25:40|36934.27
11:25:42|36934.27
11:25:42|36934.27
11:25:43|36934.27
11:25:44|36934.27
11:25:46|36934.27
11:25:47|36934.27
11:25:47|36930.54
11:25:48|36924.76
11:25:49|36931.26
11:25:51|36931.26
11:25:52|36925.72
11:25:52|36922.35
11:25:53|36922.35
11:25:54|36916.79
11:25:56|36915.
11:25:57|36915.
11:25:58|36915.
11:25:58|36915.04
11:25:59|36915.04
11:26:00|36915.01
11:26:01|36915.01
11:26:02|36915.
11:26:03|36915.
11:26:05|36915.
11:26:05|36912.92
11:26:06|36908.77
11:26:08|36908.77
11:26:08|36908.77
11:26:09|36908.77
11:26:11|36906.97
11:26:11|36905.03
11:26:13|36902.26
11:26:13|36902.26
11:26:14|36902.26
11:26:15|36903.88
11:26:18|36903.88
11:26:19|36901.55
11:26:20|36901.55
11:26:21|36901.57
11:26:23|36901.57
11:26:24|36901.58
11:26:25|36911.46
11:26:26|36910.37
11:26:27|36910.37
11:26:28|36910.37
11:26:29|36910.37
11:26:30|36910.37
11:26:31|36901.86
11:26:32|36914.11
11:26:34|36914.11
11:26:35|36906.96
11:26:37|36906.96
11:26:38|36905.87
11:26:39|36905.87
11:26:40|36906.3
11:26:41|36906.3
11:26:42|36905.88
11:26:43|36905.88
11:26:44|36905.88
11:26:45|36905.88
11:26:46|36905.88
11:26:47|36905.88
11:26:48|36905.88
11:26:49|36906.29
11:26:50|36906.29
11:26:51|36906.29
11:26:52|36911.32
11:26:53|36909.59
11:26:54|36909.59
11:26:55|36909.59
11:26:56|36909.59
11:26:57|36904.08
11:26:58|36904.08
11:26:59|36904.08
11:27:00|36902.05
11:27:02|36902.05
11:27:02|36902.05
11:27:04|36902.19
11:27:05|36903.21
11:27:06|36903.21
11:27:07|36904.65
11:27:07|36904.65
11:27:09|36904.65
11:27:10|36904.65
11:27:11|36904.65
11:27:12|36904.65
11:27:13|36904.65
11:27:14|36904.65
11:27:14|36904.65
11:27:16|36904.65
11:27:17|36904.65
11:27:19|36904.65
11:27:20|36904.65
11:27:22|36904.65
11:27:23|36904.65
11:27:24|36904.65
11:27:25|36904.65
11:27:27|36904.65
11:27:27|36904.65
11:27:29|36904.65
11:27:30|36904.65
11:27:30|36908.36
11:27:31|36908.36
11:27:32|36908.36
11:27:33|36909.5
11:27:34|36909.5
11:27:35|36909.5
11:27:36|36909.63
11:27:38|36909.63
11:27:38|36909.53
11:27:39|36909.53
11:27:40|36909.53
11:27:41|36909.45
11:27:42|36908.31
11:27:43|36908.31
11:27:44|36908.31
11:27:45|36908.31
11:27:46|36912.32
11:27:47|36912.32
11:27:48|36918.52
11:27:49|36918.52
11:27:50|36918.52
11:27:51|36925.18
11:27:52|36928.18
11:27:53|36926.29
11:27:54|36925.18
11:27:55|36924.99
11:27:56|36924.99
11:27:57|36924.99
11:27:58|36924.99
11:27:59|36923.22
11:28:00|36923.22
11:28:01|36923.22
11:28:02|36923.22
11:28:03|36923.22
11:28:04|36923.22
11:28:05|36923.22
11:28:06|36924.16
11:28:07|36924.16
11:28:08|36924.16
11:28:09|36924.16
11:28:10|36924.16
11:28:11|36924.16
11:28:12|36924.16
11:28:13|36924.16
11:28:14|36923.67
11:28:15|36923.67
11:28:16|36924.77
11:28:17|36913.98
11:28:19|36913.98
11:28:21|36913.98
11:28:23|36913.98
11:28:24|36913.98
11:28:25|36913.98
11:28:26|36913.98
11:28:26|36913.98
11:28:28|36913.98
11:28:29|36913.98
11:28:30|36924.34
11:28:31|36924.34
11:28:32|36924.34
11:28:32|36924.34
11:28:34|36922.16
11:28:35|36919.74
11:28:36|36920.19
11:28:37|36920.04
11:28:39|36920.04
11:28:40|36920.04
11:28:41|36922.9
11:28:42|36922.9
11:28:43|36922.9
11:28:44|36927.05
11:28:45|36924.91
11:28:46|36924.91
11:28:47|36924.91
11:28:47|36924.91
11:28:48|36924.91
11:28:50|36924.91
11:28:51|36924.91
11:28:52|36924.91
11:28:53|36924.91
11:28:53|36924.91
11:28:55|36924.91
11:28:56|36924.91
11:28:56|36924.91
11:28:58|36924.91
11:28:58|36924.91
11:28:59|36924.91
11:29:02|36924.91
11:29:02|36914.5
11:29:03|36914.5
11:29:05|36914.5
11:29:06|36914.5
11:29:06|36914.5
11:29:07|36914.5
11:29:08|36913.63
11:29:10|36913.62
11:29:10|36913.62
11:29:11|36913.62
11:29:12|36913.62
11:29:13|36913.62
11:29:14|36913.62
11:29:15|36913.62
11:29:16|36913.62
11:29:17|36912.68
11:29:18|36912.68
11:29:21|36912.68
11:29:22|36912.72
11:29:23|36912.72
11:29:24|36912.72
11:29:25|36912.72
11:29:27|36912.72
11:29:28|36912.72
11:29:29|36912.71
11:29:30|36912.71
11:29:31|36912.71
11:29:32|36912.71
11:29:33|36912.71
11:29:34|36912.71
11:29:35|36912.71
11:29:36|36912.71
11:29:37|36912.71
11:29:38|36912.71
11:29:39|36912.71
11:29:40|36912.71
11:29:41|36912.71
11:29:41|36912.71
11:29:43|36912.71
11:29:44|36903.49
11:29:45|36901.58
11:29:46|36901.58
11:29:47|36901.58
11:29:48|36901.58
11:29:49|36901.63
11:29:50|36901.63
11:29:51|36901.63
11:29:52|36909.03
11:29:53|36909.03
11:29:54|36909.14
11:29:55|36909.14
11:29:56|36909.14
11:29:57|36909.14
11:29:58|36913.38
11:29:59|36913.38
11:30:00|36913.38
11:30:02|36911.04
11:30:03|36911.04
11:30:04|36911.04
11:30:05|36919.29
11:30:06|36919.29
11:30:06|36919.29
11:30:08|36919.29
11:30:09|36919.3
11:30:10|36919.3
11:30:11|36919.3
11:30:11|36919.3
11:30:13|36919.3
11:30:14|36925.24
11:30:15|36925.24
11:30:16|36925.24
11:30:17|36932.84
11:30:18|36933.09
11:30:18|36934.23
11:30:20|36934.23
11:30:22|36934.23
11:30:23|36934.23
11:30:25|36934.23
11:30:26|36934.55
11:30:27|36934.55
11:30:28|36934.54
11:30:29|36934.54
11:30:30|36934.54
11:30:31|36934.54
11:30:33|36934.54
11:30:33|36934.54
11:30:35|36934.54
11:30:36|36928.37
11:30:37|36928.37
11:30:38|36928.36
11:30:39|36928.36
11:30:39|36928.36
11:30:41|36930.42
11:30:41|36930.42
11:30:43|36930.42
11:30:44|36930.42
11:30:44|36930.42
11:30:46|36930.42
11:30:47|36930.42
11:30:48|36930.42
11:30:49|36930.42
11:30:49|36930.42
11:30:51|36930.42
11:30:51|36930.42
11:30:53|36930.42
11:30:54|36930.42
11:30:55|36930.42
11:30:55|36930.42
11:30:56|36930.42
11:30:58|36930.42
11:30:59|36930.42
11:31:00|36930.42
11:31:01|36930.42
11:31:01|36942.92
11:31:03|36942.92
11:31:04|36942.92
11:31:04|36942.92
11:31:05|36942.88
11:31:07|36936.54
11:31:08|36936.54
11:31:08|36936.54
11:31:09|36936.54
11:31:10|36936.54
11:31:11|36936.54
11:31:13|36940.81
11:31:14|36940.76
11:31:15|36934.55
11:31:16|36934.55
11:31:17|36934.55
11:31:17|36934.55
11:31:19|36934.55
11:31:20|36934.55
11:31:21|36934.55
11:31:23|36934.74
11:31:25|36934.74
11:31:26|36934.74
11:31:28|36934.74
11:31:29|36934.74
11:31:30|36936.82
11:31:31|36936.82
11:31:32|36936.82
11:31:32|36936.82
11:31:34|36936.82
11:31:35|36936.82
11:31:36|36936.82
11:31:38|36936.83
11:31:38|36936.83
11:31:39|36936.83
11:31:40|36936.83
11:31:41|36936.83
11:31:42|36938.7
11:31:43|36938.7
11:31:45|36938.7
11:31:46|36938.7
11:31:47|36937.34
11:31:48|36937.34
11:31:49|36937.34
11:31:50|36937.34
11:31:51|36937.34
11:31:52|36937.34
11:31:54|36937.34
11:31:54|36937.34
11:31:55|36937.3
11:31:56|36928.98
11:31:57|36928.78
11:31:58|36928.78
11:31:59|36928.78
11:32:00|36928.78
11:32:01|36928.78
11:32:03|36928.78
11:32:04|36928.78
11:32:05|36928.78
11:32:06|36928.78
11:32:07|36928.99
11:32:08|36938.2
11:32:09|36938.2
11:32:10|36938.2
11:32:11|36938.2
11:32:12|36929.16
11:32:13|36929.16
11:32:14|36929.16
11:32:15|36927.09
11:32:16|36927.09
11:32:17|36927.09
11:32:19|36920.55
11:32:20|36920.55
11:32:21|36917.62
11:32:22|36917.62
11:32:24|36917.62
11:32:26|36917.62
11:32:27|36910.89
11:32:28|36910.89
11:32:29|36910.92
11:32:30|36910.92
11:32:31|36910.89
11:32:32|36910.89
11:32:33|36901.59
11:32:34|36901.59
11:32:35|36901.59
11:32:36|36901.59
11:32:37|36901.59
11:32:38|36901.59
11:32:39|36901.58
11:32:40|36901.58
11:32:41|36901.58
11:32:42|36901.58
11:32:43|36900.
11:32:44|36901.39
11:32:45|36901.39
11:32:46|36901.39
11:32:47|36901.39
11:32:48|36901.39
11:32:49|36901.39
11:32:50|36901.39
11:32:51|36900.
11:32:53|36900.
11:32:54|36900.
11:32:55|36900.
11:32:56|36900.
11:32:57|36900.
11:32:58|36900.
11:32:59|36900.
11:33:00|36900.01
11:33:01|36900.01
11:33:02|36900.01
11:33:03|36900.01
11:33:04|36900.01
11:33:05|36900.01
11:33:06|36900.01
11:33:07|36900.01
11:33:08|36900.01
11:33:09|36900.
11:33:10|36900.
11:33:11|36900.
11:33:12|36900.
11:33:13|36900.
11:33:14|36900.
11:33:15|36900.01
11:33:16|36900.01
11:33:17|36900.01
11:33:18|36900.
11:33:19|36900.
11:33:20|36900.
11:33:21|36885.01
11:33:22|36885.01
11:33:23|36881.67
11:33:25|36878.84
11:33:27|36875.9
11:33:27|36875.9
11:33:28|36875.9
11:33:30|36875.9
11:33:30|36877.91
11:33:31|36877.91
11:33:33|36877.91
11:33:33|36877.91
11:33:36|36877.91
11:33:37|36872.73
11:33:37|36872.73
11:33:39|36869.73
11:33:40|36869.73
11:33:42|36869.73
11:33:43|36861.91
11:33:44|36861.91
11:33:45|36850.41
11:33:46|36850.41
11:33:48|36852.65
11:33:49|36853.86
11:33:50|36853.86
11:33:51|36854.22
11:33:52|36854.48
11:33:53|36854.48
11:33:54|36854.48
11:33:54|36854.48
11:33:56|36855.01
11:33:57|36854.29
11:33:58|36854.29
11:33:59|36854.04
11:34:00|36854.04
11:34:01|36853.99
11:34:03|36854.14
11:34:04|36859.63
11:34:04|36859.63
11:34:05|36858.57
11:34:06|36863.97
11:34:07|36863.08
11:34:09|36868.92
11:34:09|36865.22
11:34:10|36865.22
11:34:11|36865.22
11:34:13|36865.22
11:34:14|36865.22
11:34:15|36863.84
11:34:15|36868.91
11:34:16|36868.91
11:34:17|36868.91
11:34:18|36866.69
11:34:19|36866.69
11:34:20|36870.21
11:34:21|36869.92
11:34:22|36869.92
11:34:24|36868.98
11:34:26|36868.93
11:34:27|36859.58
11:34:29|36859.58
11:34:30|36865.46
11:34:31|36865.46
11:34:32|36865.46
11:34:34|36865.46
11:34:35|36865.46
11:34:36|36865.46
11:34:37|36865.46
11:34:38|36852.65
11:34:39|36852.65
11:34:41|36852.65
11:34:42|36851.25
11:34:43|36859.63
11:34:44|36859.63
11:34:45|36859.63
11:34:46|36859.63
11:34:46|36866.26
11:34:48|36866.26
11:34:49|36866.26
11:34:50|36866.26
11:34:51|36866.26
11:34:51|36863.09
11:34:52|36882.38
11:34:53|36882.38
11:34:55|36882.38
11:34:56|36876.38
11:34:57|36876.38
11:34:58|36876.38
11:34:59|36876.38
11:35:00|36875.22
11:35:01|36875.22
11:35:02|36875.22
11:35:03|36875.22
11:35:04|36873.44
11:35:05|36873.45
11:35:06|36873.42
11:35:07|36873.42
11:35:08|36873.09
11:35:09|36873.09
11:35:10|36873.09
11:35:12|36874.78
11:35:13|36874.77
11:35:13|36874.77
11:35:14|36874.81
11:35:15|36874.81
11:35:16|36874.81
11:35:17|36874.81
11:35:19|36874.81
11:35:19|36874.05
11:35:20|36873.92
11:35:22|36873.44
11:35:22|36873.44
11:35:23|36873.44
11:35:24|36866.92
11:35:27|36866.92
11:35:28|36866.92
11:35:29|36861.76
11:35:31|36866.16
11:35:32|36863.42
11:35:34|36863.42
11:35:34|36863.42
11:35:36|36863.42
11:35:37|36863.31
11:35:38|36863.31
11:35:39|36864.15
11:35:40|36864.15
11:35:41|36871.67
11:35:42|36871.67
11:35:43|36871.67
11:35:44|36872.66
11:35:45|36880.03
11:35:46|36880.03
11:35:47|36880.03
11:35:48|36880.03
11:35:49|36879.25
11:35:50|36880.71
11:35:51|36880.71
11:35:52|36887.18
11:35:53|36889.04
11:35:54|36890.92
11:35:55|36890.92
11:35:56|36890.92
11:35:57|36890.92
11:35:58|36890.92
11:35:59|36890.92
11:36:00|36892.08
11:36:01|36892.08
11:36:02|36892.08
11:36:03|36892.08
11:36:04|36892.08
11:36:05|36892.08
11:36:06|36893.61
11:36:07|36893.61
11:36:08|36896.95
11:36:09|36896.95
11:36:10|36896.97
11:36:11|36896.97
11:36:12|36897.54
11:36:13|36908.
11:36:14|36908.
11:36:15|36908.
11:36:16|36908.
11:36:17|36908.
11:36:18|36908.
11:36:19|36908.
11:36:20|36887.94
11:36:21|36887.94
11:36:22|36893.26
11:36:23|36893.26
11:36:24|36893.26
11:36:25|36891.76
11:36:26|36891.76
11:36:28|36892.12
11:36:30|36892.12
11:36:31|36893.81
11:36:31|36893.81
11:36:34|36893.81
11:36:35|36893.81
11:36:36|36890.99
11:36:36|36890.99
11:36:38|36890.99
11:36:38|36890.99
11:36:40|36890.99
11:36:40|36887.6
11:36:41|36881.52
11:36:43|36881.52
11:36:44|36881.52
11:36:45|36877.05
11:36:45|36877.05
11:36:47|36877.42
11:36:47|36877.5
11:36:48|36877.5
11:36:50|36877.5
11:36:51|36877.5
11:36:52|36877.5
11:36:52|36877.5
11:36:54|36877.5
11:36:55|36877.5
11:36:56|36877.5
11:36:57|36877.5
11:36:57|36877.5
11:36:59|36877.5
11:36:59|36877.5
11:37:00|36877.5
11:37:02|36877.5
11:37:03|36877.5
11:37:04|36877.5
11:37:05|36877.5
11:37:05|36877.5
11:37:07|36877.5
11:37:07|36877.5
11:37:09|36877.5
11:37:09|36877.5
11:37:10|36883.37
11:37:12|36891.36
11:37:13|36883.31
11:37:14|36883.31
11:37:15|36881.52
11:37:16|36881.52
11:37:16|36881.52
11:37:18|36881.52
11:37:19|36881.52
11:37:20|36881.52
11:37:20|36881.52
11:37:21|36881.52
11:37:23|36881.52
11:37:24|36878.19
11:37:25|36878.19
11:37:26|36880.48
11:37:27|36880.48
11:37:29|36889.79
11:37:31|36889.79
11:37:31|36889.79
11:37:33|36889.79
11:37:34|36889.79
11:37:35|36889.79
11:37:36|36889.79
11:37:37|36889.79
11:37:38|36886.97
11:37:40|36886.97
11:37:41|36886.97
11:37:42|36886.97
11:37:43|36886.97
11:37:44|36886.97
11:37:45|36886.97
11:37:46|36886.97
11:37:47|36886.97
11:37:48|36883.3
11:37:49|36883.3
11:37:50|36883.3
11:37:51|36883.3
11:37:52|36883.27
11:37:53|36883.27
11:37:54|36883.27
11:37:55|36883.27
11:37:56|36883.28
11:37:57|36886.93
11:37:58|36886.93
11:37:59|36884.08
11:38:00|36884.08
11:38:01|36884.08
11:38:02|36884.08
11:38:03|36884.08
11:38:04|36883.48
11:38:05|36883.48
11:38:06|36883.48
11:38:07|36880.86
11:38:08|36880.86
11:38:10|36875.76
11:38:11|36871.42
11:38:11|36871.42
11:38:13|36871.42
11:38:14|36871.42
11:38:15|36871.42
11:38:15|36871.42
11:38:17|36871.89
11:38:17|36871.89
11:38:19|36871.89
11:38:20|36871.89
11:38:21|36871.89
11:38:22|36871.89
11:38:23|36871.89
11:38:24|36871.89
11:38:25|36871.89
11:38:26|36871.89
11:38:27|36878.28
11:38:28|36878.28
11:38:30|36878.28
11:38:32|36878.28
11:38:32|36880.1
11:38:33|36880.1
11:38:34|36880.1
11:38:35|36880.1
11:38:36|36878.35
11:38:37|36878.35
11:38:39|36878.35
11:38:41|36878.35
11:38:41|36878.9
11:38:42|36878.89
11:38:43|36878.89
11:38:44|36878.89
11:38:45|36879.97
11:38:47|36879.97
11:38:47|36879.97
11:38:49|36879.97
11:38:49|36879.97
11:38:51|36879.97
11:38:52|36879.97
11:38:52|36879.97
11:38:53|36879.97
11:38:55|36879.97
11:38:55|36879.97
11:38:56|36879.97
11:38:58|36879.97
11:38:58|36879.97
11:39:00|36879.97
11:39:01|36879.97
11:39:01|36879.97
11:39:03|36879.97
11:39:04|36884.79
11:39:06|36880.96
11:39:07|36882.14
11:39:08|36882.14
11:39:08|36881.17
11:39:09|36878.94
11:39:10|36878.94
11:39:11|36878.94
11:39:12|36883.49
11:39:13|36883.49
11:39:14|36883.49
11:39:16|36883.49
11:39:17|36877.56
11:39:17|36875.66
11:39:18|36875.66
11:39:19|36875.66
11:39:21|36873.02
11:39:21|36873.02
11:39:22|36871.42
11:39:23|36871.42
11:39:24|36871.42
11:39:26|36871.42
11:39:26|36871.42
11:39:27|36871.42
11:39:29|36871.42
11:39:31|36871.42
11:39:32|36871.42
11:39:34|36872.94
11:39:36|36872.94
11:39:36|36874.34
11:39:37|36874.34
11:39:39|36874.34
11:39:39|36874.29
11:39:40|36874.29
11:39:41|36874.29
11:39:43|36874.29
11:39:43|36874.29
11:39:44|36874.29
11:39:45|36874.29
11:39:47|36871.43
11:39:48|36871.42
11:39:49|36871.42
11:39:50|36871.42
11:39:50|36871.42
11:39:52|36871.42
11:39:53|36871.42
11:39:54|36871.42
11:39:54|36870.3
11:39:56|36870.3
11:39:57|36870.3
11:39:58|36870.3
11:39:59|36870.3
11:40:00|36870.3
11:40:01|36870.3
11:40:02|36870.3
11:40:03|36870.3
11:40:04|36878.62
11:40:05|36878.62
11:40:06|36878.62
11:40:07|36878.62
11:40:07|36878.66
11:40:09|36878.66
11:40:10|36878.66
11:40:11|36878.66
11:40:12|36878.66
11:40:13|36896.96
11:40:13|36898.31
11:40:15|36898.31
11:40:16|36898.31
11:40:17|36898.31
11:40:18|36898.31
11:40:19|36905.33
11:40:20|36898.33
11:40:21|36914.58
11:40:22|36915.88
11:40:22|36918.82
11:40:24|36916.97
11:40:25|36916.97
11:40:25|36916.97
11:40:26|36913.03
11:40:28|36913.03
11:40:29|36913.25
11:40:29|36913.25
11:40:32|36913.25
11:40:34|36904.3
11:40:35|36904.3
11:40:37|36915.13
11:40:38|36915.13
11:40:38|36913.48
11:40:40|36913.48
11:40:41|36912.37
11:40:42|36912.37
11:40:43|36912.37
11:40:44|36911.63
11:40:45|36911.63
11:40:46|36911.63
11:40:47|36911.63
11:40:48|36915.26
11:40:49|36915.26
11:40:50|36915.26
11:40:51|36915.26
11:40:52|36915.26
11:40:53|36914.48
11:40:54|36914.48
11:40:55|36914.48
11:40:56|36914.48
11:40:57|36914.48
11:40:58|36914.48
11:40:59|36911.69
11:41:00|36911.69
11:41:01|36911.69
11:41:02|36911.69
11:41:03|36911.69
11:41:04|36911.69
11:41:05|36911.69
11:41:06|36911.69
11:41:07|36911.69
11:41:08|36911.69
11:41:09|36911.26
11:41:10|36911.26
11:41:11|36911.26
11:41:12|36911.26
11:41:13|36911.26
11:41:14|36919.67
11:41:15|36919.67
11:41:16|36919.67
11:41:17|36919.67
11:41:18|36923.79
11:41:19|36923.79
11:41:20|36922.98
11:41:21|36917.59
11:41:22|36917.59
11:41:23|36917.59
11:41:24|36917.59
11:41:25|36917.59
11:41:26|36917.59
11:41:27|36917.59
11:41:28|36917.59
11:41:29|36917.59
11:41:30|36917.59
11:41:31|36919.66
11:41:32|36919.66
11:41:34|36919.66
11:41:35|36919.66
11:41:36|36919.66
11:41:37|36919.66
11:41:39|36919.66
11:41:41|36919.66
11:41:42|36919.66
11:41:43|36919.66
11:41:43|36919.66
11:41:44|36919.66
11:41:46|36924.36
11:41:46|36924.36
11:41:48|36924.78
11:41:49|36924.78
11:41:50|36924.78
11:41:51|36924.78
11:41:52|36924.78
11:41:53|36924.78
11:41:54|36924.78
11:41:55|36924.78
11:41:56|36924.78
11:41:57|36924.78
11:41:58|36924.31
11:41:59|36924.31
11:42:00|36924.31
11:42:01|36924.31
11:42:02|36924.31
11:42:03|36924.31
11:42:04|36924.31
11:42:05|36924.31
11:42:06|36924.31
11:42:07|36924.31
11:42:08|36925.26
11:42:09|36925.26
11:42:10|36925.26
11:42:11|36924.78
11:42:12|36923.7
11:42:13|36929.37
11:42:14|36929.37
11:42:15|36929.37
11:42:16|36929.37
11:42:17|36929.37
11:42:18|36929.37
11:42:19|36929.37
11:42:20|36929.37
11:42:21|36929.37
11:42:22|36929.37
11:42:23|36929.37
11:42:24|36922.86
11:42:25|36922.86
11:42:26|36922.86
11:42:27|36922.86
11:42:28|36922.86
11:42:29|36922.86
11:42:30|36922.86
11:42:31|36922.86
11:42:32|36922.86
11:42:34|36928.33
11:42:36|36950.63
11:42:38|36939.45
11:42:39|36940.41
11:42:39|36940.41
11:42:40|36940.41
11:42:42|36940.41
11:42:42|36940.41
11:42:43|36940.41
11:42:44|36943.8
11:42:45|36950.28
11:42:46|36950.71
11:42:47|36950.72
11:42:49|36960.01
11:42:49|36957.16
11:42:51|36952.17
11:42:52|36950.59
11:42:52|36950.59
11:42:54|36950.59
11:42:55|36946.96
11:42:55|36946.96
11:42:57|36946.96
11:42:59|36946.96
11:42:59|36946.96
11:43:00|36946.96
11:43:01|36946.96
11:43:02|36946.96
11:43:03|36949.29
11:43:04|36949.29
11:43:05|36949.29
11:43:06|36949.29
11:43:07|36949.29
11:43:08|36949.29
11:43:09|36949.29
11:43:10|36949.29
11:43:11|36949.29
11:43:12|36949.29
11:43:13|36953.63
11:43:14|36953.63
11:43:15|36955.05
11:43:16|36955.05
11:43:17|36960.99
11:43:19|36960.99
11:43:19|36964.23
11:43:20|36964.23
11:43:21|36964.23
11:43:22|36964.23
11:43:23|36964.23
11:43:24|36964.23
11:43:25|36964.23
11:43:26|36965.09
11:43:28|36964.45
11:43:29|36964.45
11:43:29|36965.04
11:43:30|36965.04
11:43:31|36965.04
11:43:32|36965.04
11:43:35|36964.25
11:43:36|36964.2
11:43:38|36960.95
11:43:39|36960.95
11:43:41|36955.91
11:43:42|36955.91
11:43:42|36955.91
11:43:43|36955.91
11:43:44|36955.91
11:43:45|36955.91
11:43:46|36955.91
11:43:48|36955.91
11:43:50|36959.2
11:43:50|36959.2
11:43:52|36959.2
11:43:52|36959.2
11:43:54|36959.2
11:43:54|36959.21
11:43:56|36959.21
11:43:56|36959.21
11:43:59|36959.21
11:43:59|36959.21
11:44:00|36959.21
11:44:01|36959.21
11:44:02|36955.98
11:44:03|36954.59
11:44:05|36948.89
11:44:05|36948.89
11:44:06|36948.89
11:44:07|36948.89
11:44:08|36948.89
11:44:09|36948.89
11:44:10|36954.
11:44:11|36954.
11:44:12|36954.
11:44:13|36959.17
11:44:14|36959.17
11:44:15|36959.17
11:44:16|36959.17
11:44:17|36959.17
11:44:18|36959.17
11:44:19|36957.83
11:44:20|36957.82
11:44:21|36957.82
11:44:22|36957.82
11:44:23|36957.82
11:44:24|36957.82
11:44:25|36957.82
11:44:26|36957.82
11:44:27|36951.89
11:44:28|36951.89
11:44:30|36957.11
11:44:31|36957.11
11:44:32|36954.82
11:44:33|36954.82
11:44:34|36954.82
11:44:35|36954.82
11:44:37|36954.82
11:44:38|36954.82
11:44:39|36954.82
11:44:39|36954.82
11:44:41|36954.82
11:44:42|36954.82
11:44:43|36954.82
11:44:44|36952.56
11:44:45|36952.56
11:44:46|36952.56
11:44:47|36952.57
11:44:49|36952.56
11:44:50|36952.56
11:44:51|36952.56
11:44:52|36952.56
11:44:53|36952.56
11:44:54|36952.56
11:44:55|36951.64
11:44:56|36954.82
11:44:57|36954.82
11:44:58|36954.82
11:44:59|36954.82
11:45:00|36954.82
11:45:01|36954.82
11:45:02|36954.82
11:45:03|36954.82
11:45:04|36954.82
11:45:05|36954.86
11:45:06|36954.86
11:45:07|36966.2
11:45:08|36966.63
11:45:09|36966.63
11:45:10|36975.38
11:45:11|36969.17
11:45:12|36960.2
11:45:13|36955.72
11:45:14|36961.74
11:45:15|36961.74
11:45:16|36961.74
11:45:17|36960.92
11:45:18|36960.92
11:45:19|36960.92
11:45:21|36960.92
11:45:21|36961.45
11:45:23|36961.45
11:45:23|36961.45
11:45:25|36962.62
11:45:26|36962.62
11:45:27|36962.62
11:45:28|36962.62
11:45:29|36962.62
11:45:30|36962.62
11:45:31|36962.62
11:45:32|36962.59
11:45:33|36962.59
11:45:34|36962.59
11:45:35|36962.58
11:45:37|36959.16
11:45:39|36959.16
11:45:40|36959.16
11:45:40|36959.16
11:45:41|36959.16
11:45:42|36959.16
11:45:43|36959.16
11:45:44|36959.16
11:45:45|36959.16
11:45:46|36961.49
11:45:47|36961.49
11:45:48|36961.49
11:45:49|36961.49
11:45:50|36961.46
11:45:51|36960.45
11:45:52|36960.45
11:45:55|36960.33
11:45:55|36960.32
11:45:56|36960.32
11:45:57|36960.32
11:45:59|36960.32
11:45:59|36960.32
11:46:00|36960.32
11:46:02|36960.32
11:46:02|36960.32
11:46:04|36960.32
11:46:04|36967.25
11:46:05|36967.25
11:46:06|36967.25
11:46:07|36967.25
11:46:08|36967.25
11:46:09|36967.21
11:46:10|36967.21
11:46:11|36967.2
11:46:12|36967.2
11:46:13|36967.2
11:46:14|36967.2
11:46:15|36967.2
11:46:16|36966.66
11:46:17|36966.01
11:46:18|36965.91
11:46:19|36965.91
11:46:20|36965.91
11:46:21|36965.91
11:46:22|36965.91
11:46:23|36965.91
11:46:24|36965.3
11:46:25|36965.3
11:46:26|36965.3
11:46:27|36965.3
11:46:28|36965.35
11:46:29|36966.28
11:46:30|36966.28
11:46:32|36966.28
11:46:32|36966.28
11:46:34|36966.28
11:46:35|36966.28
11:46:36|36966.28
11:46:38|36965.44
11:46:40|36965.44
11:46:40|36965.
11:46:42|36964.65
11:46:42|36964.66
11:46:45|36964.66
11:46:46|36964.66
11:46:47|36968.22
11:46:48|36968.22
11:46:49|36968.23
11:46:50|36968.23
11:46:51|36968.23
11:46:52|36968.23
11:46:53|36968.23
11:46:54|36968.5
11:46:55|36968.18
11:46:56|36968.18
11:46:57|36968.18
11:46:58|36968.18
11:46:59|36968.18
11:47:00|36968.18
11:47:01|36968.18
11:47:02|36968.18
11:47:03|36968.18
11:47:04|36968.18
11:47:05|36968.19
11:47:06|36968.19
11:47:07|36968.19
11:47:08|36968.19
11:47:09|36972.2
11:47:10|36972.2
11:47:11|36979.8
11:47:12|36979.8
11:47:13|36979.8
11:47:14|36979.8
11:47:15|36979.8
11:47:16|36979.8
11:47:17|36979.8
11:47:18|36979.8
11:47:19|36984.57
11:47:20|36979.4
11:47:21|36979.4
11:47:22|36979.4
11:47:23|36979.4
11:47:24|36979.4
11:47:25|36979.4
11:47:26|36970.2
11:47:27|36970.2
11:47:28|36970.2
11:47:29|36976.32
11:47:30|36976.32
11:47:31|36976.32
11:47:32|36976.32
11:47:33|36976.32
11:47:34|36976.32
11:47:35|36976.32
11:47:36|36976.32
11:47:37|36976.32
11:47:39|36972.25
11:47:40|36972.25
11:47:42|36972.25
11:47:44|36972.25
11:47:44|36972.25
11:47:46|36972.25
11:47:47|36972.25
11:47:48|36972.25
11:47:49|36972.25
11:47:50|36972.25
11:47:51|36972.25
11:47:52|36972.25
11:47:53|36972.25
11:47:54|36978.11
11:47:55|36978.11
11:47:56|36978.11
11:47:57|36978.11
11:47:58|36978.11
11:47:59|36978.11
11:48:00|36978.11
11:48:01|36974.09
11:48:02|36974.09
11:48:03|36974.09
11:48:04|36974.09
11:48:05|36974.09
11:48:06|36974.09
11:48:07|36974.21
11:48:08|36974.21
11:48:09|36974.
11:48:10|36974.
11:48:11|36974.
11:48:12|36974.21
11:48:13|36974.2
11:48:14|36974.09
11:48:15|36974.09
11:48:16|36974.09
11:48:17|36974.09
11:48:18|36974.09
11:48:19|36974.09
11:48:20|36973.84
11:48:21|36973.84
11:48:22|36973.83
11:48:23|36973.83
11:48:24|36973.83
11:48:25|36973.83
11:48:27|36960.02
11:48:28|36960.02
11:48:29|36962.1
11:48:30|36960.
11:48:31|36950.83
11:48:33|36950.83
11:48:34|36950.83
11:48:34|36950.83
11:48:36|36950.83
11:48:36|36957.9
11:48:37|36957.9
11:48:40|36957.9
11:48:40|36957.9
11:48:42|36956.01
11:48:42|36956.01
11:48:45|36956.01
11:48:45|36956.01
11:48:46|36955.94
11:48:48|36955.94
11:48:49|36955.94
11:48:49|36960.28
11:48:51|36960.28
11:48:51|36960.28
11:48:52|36960.28
11:48:53|36960.27
11:48:55|36960.27
11:48:56|36960.27
11:48:57|36960.27
11:48:58|36960.27
11:48:58|36960.27
11:48:59|36960.27
11:49:00|36960.27
11:49:01|36960.27
11:49:02|36960.27
11:49:04|36960.28
11:49:05|36960.28
11:49:06|36960.28
11:49:06|36960.28
11:49:08|36960.28
11:49:08|36960.28
11:49:10|36960.28
11:49:11|36960.28
11:49:12|36960.28
11:49:13|36951.
11:49:14|36951.
11:49:15|36951.
11:49:16|36955.95
11:49:17|36955.95
11:49:17|36955.65
11:49:18|36955.65
11:49:19|36955.65
11:49:21|36955.65
11:49:22|36955.65
11:49:23|36955.65
11:49:24|36955.65
11:49:24|36956.03
11:49:26|36956.03
11:49:27|36956.03
11:49:27|36956.03
11:49:29|36951.59
11:49:29|36951.59
11:49:31|36951.59
11:49:32|36951.
11:49:33|36950.83
11:49:34|36947.12
11:49:35|36947.12
11:49:36|36945.12
11:49:36|36945.12
11:49:38|36944.87
11:49:39|36944.87
11:49:41|36944.87
11:49:43|36941.26
11:49:43|36941.26
11:49:44|36941.26
11:49:45|36941.26
11:49:46|36941.26
11:49:48|36945.67
11:49:49|36945.67
11:49:50|36945.67
11:49:51|36945.67
11:49:52|36945.67
11:49:53|36954.54
11:49:54|36949.14
11:49:55|36949.86
11:49:56|36951.97
11:49:57|36951.97
11:49:58|36951.97
11:49:59|36951.97
11:50:01|36951.97
11:50:02|36951.97
11:50:03|36951.97
11:50:04|36951.97
11:50:05|36951.97
11:50:06|36951.97
11:50:07|36951.06
11:50:08|36954.92
11:50:09|36962.75
11:50:10|36962.75
11:50:11|36962.75
11:50:12|36971.45
11:50:13|36971.45
11:50:14|36971.45
11:50:15|36971.45
11:50:15|36971.45
11:50:17|36971.45
11:50:18|36973.75
11:50:19|36973.75
11:50:20|36973.75
11:50:21|36973.75
11:50:21|36973.75
11:50:23|36973.75
11:50:23|36973.75
11:50:25|36973.75
11:50:26|36973.75
11:50:27|36978.64
11:50:28|36978.64
11:50:29|36991.05
11:50:30|36982.55
11:50:31|36982.55
11:50:32|36982.55
11:50:33|36980.69
11:50:34|36987.86
11:50:35|36987.86
11:50:36|36987.86
11:50:37|36987.86
11:50:38|36987.86
11:50:39|36984.05
11:50:41|36984.05
11:50:42|36984.05
11:50:43|36984.05
11:50:44|36984.05
11:50:46|36983.08
11:50:47|36983.54
11:50:49|36985.31
11:50:49|36985.31
11:50:50|36985.31
11:50:52|36985.31
11:50:53|36985.31
11:50:54|36986.38
11:50:55|36986.38
11:50:56|36986.38
11:50:57|36986.38
11:50:58|36986.38
11:50:59|36986.38
11:51:00|36986.38
11:51:01|36986.38
11:51:02|36986.38
11:51:03|36986.38
11:51:04|36986.38
11:51:05|36990.47
11:51:06|36990.47
11:51:07|36990.47
11:51:08|36990.47
11:51:09|36993.19
11:51:10|36997.06
11:51:11|37005.24
11:51:12|37013.71
11:51:13|37013.71
11:51:14|37009.75
11:51:15|37009.75
11:51:16|37009.75
11:51:17|37000.44
11:51:18|37000.44
11:51:19|37000.44
11:51:20|36998.53
11:51:21|36998.53
11:51:22|36998.53
11:51:24|37000.37
11:51:24|37000.37
11:51:26|37000.37
11:51:27|37000.37
11:51:28|37000.37
11:51:29|37000.37
11:51:30|37000.37
11:51:31|37000.37
11:51:32|37000.37
11:51:33|37000.37
11:51:34|37000.37
11:51:35|37000.37
11:51:35|37000.37
11:51:37|37000.37
11:51:38|37000.37
11:51:39|37000.37
11:51:39|37000.37
11:51:40|37000.37
11:51:43|37000.36
11:51:45|37000.36
11:51:45|37000.36
11:51:47|37000.36
11:51:48|37000.36
11:51:50|36992.36
11:51:51|36997.99
11:51:52|36997.77
11:51:53|36997.77
11:51:54|37000.03
11:51:55|37000.03
11:51:56|37000.03
11:51:57|37000.03
11:51:58|37000.03
11:51:59|37000.03
11:52:00|37000.03
11:52:01|37000.03
11:52:02|36998.11
11:52:03|37001.23
11:52:04|37003.39
11:52:05|37003.39
11:52:06|37003.39
11:52:07|37003.39
11:52:08|37003.39
11:52:09|37003.39
11:52:10|37003.39
11:52:11|37003.39
11:52:12|37003.39
11:52:13|37005.77
11:52:14|37005.77
11:52:15|37005.77
11:52:16|37005.78
11:52:17|37005.78
11:52:18|37005.78
11:52:19|37005.77
11:52:20|37005.77
11:52:21|37005.77
11:52:22|37005.77
11:52:23|37000.04
11:52:24|37000.04
11:52:25|37000.04
11:52:26|37000.04
11:52:27|37000.04
11:52:28|37000.04
11:52:29|37000.04
11:52:30|37000.04
11:52:31|37000.04
11:52:32|37000.04
11:52:33|37000.04
11:52:34|37000.04
11:52:35|37000.04
11:52:36|37000.04
11:52:37|37000.04
11:52:38|37000.04
11:52:39|37000.04
11:52:40|37000.04
11:52:41|37000.04
11:52:43|37000.04
11:52:45|37002.25
11:52:46|37002.25
11:52:47|37002.56
11:52:47|37002.56
11:52:49|37002.56
11:52:51|37002.36
11:52:51|37002.36
11:52:53|37002.36
11:52:53|37002.36
11:52:54|37002.36
11:52:57|37002.36
11:52:57|37002.36
11:52:59|37002.36
11:52:59|37002.36
11:53:00|37002.36
11:53:01|37002.36
11:53:03|37002.36
11:53:04|37002.21
11:53:05|37000.34
11:53:06|37000.34
11:53:07|37010.96
11:53:08|36999.4
11:53:09|36999.24
11:53:10|36999.24
11:53:11|36999.24
11:53:12|36999.24
11:53:13|36999.24
11:53:14|36999.24
11:53:15|37000.
11:53:16|36992.03
11:53:17|36992.03
11:53:19|36992.03
11:53:20|36992.03
11:53:21|36992.03
11:53:22|36992.03
11:53:22|36992.03
11:53:24|36992.03
11:53:25|36985.
11:53:26|36977.71
11:53:26|36978.28
11:53:28|36978.39
11:53:29|36978.39
11:53:30|36978.39
11:53:31|36978.39
11:53:32|36978.39
11:53:33|36978.39
11:53:34|36981.16
11:53:35|36981.16
11:53:36|36981.16
11:53:37|36981.16
11:53:38|36981.16
11:53:39|36981.77
11:53:40|36981.77
11:53:41|36981.77
11:53:41|36981.77
11:53:43|36981.77
11:53:45|36981.77
11:53:47|36981.77
11:53:48|36981.77
11:53:49|36981.77
11:53:51|36981.77
11:53:51|36981.77
11:53:53|36981.77
11:53:54|36981.77
11:53:55|36981.18
11:53:56|36981.18
11:53:57|36981.18
11:53:58|36981.18
11:53:59|36981.18
11:54:00|36981.18
11:54:01|36981.18
11:54:02|36981.18
11:54:03|36981.16
11:54:05|36981.16
11:54:05|36981.92
11:54:07|36993.38
11:54:08|36993.38
11:54:09|36993.38
11:54:11|36993.39
11:54:13|36993.39
11:54:13|36993.39
11:54:15|36993.39
11:54:15|36993.39
11:54:16|36993.39
11:54:17|36993.39
11:54:18|36993.39
11:54:20|36993.39
11:54:20|36993.39
11:54:21|36993.39
11:54:23|36998.38
11:54:24|36998.37
11:54:25|36998.43
11:54:26|36998.37
11:54:27|36998.37
11:54:28|36998.37
11:54:29|36991.29
11:54:30|36992.2
11:54:31|36992.2
11:54:32|36992.2
11:54:33|36992.62
11:54:34|36992.62
11:54:35|36992.62
11:54:36|36992.62
11:54:37|36992.62
11:54:38|36994.17
11:54:39|36994.17
11:54:40|36994.17
11:54:41|36989.82
11:54:42|36989.82
11:54:43|36989.82
11:54:44|36989.82
11:54:46|36989.82
11:54:48|36989.82
11:54:50|36996.69
11:54:51|36996.69
11:54:52|36996.72
11:54:54|36999.8
11:54:55|36999.8
11:54:55|36999.8
11:54:57|36999.8
11:54:58|36999.8
11:54:59|36999.8
11:55:00|37002.6
11:55:00|37002.6
11:55:02|37004.35
11:55:04|37004.35
11:55:05|37004.35
11:55:06|37004.35
11:55:07|37004.35
11:55:08|37004.35
11:55:09|37004.35
11:55:10|37001.82
11:55:11|36994.08
11:55:12|36994.08
11:55:13|36994.08
11:55:14|36994.08
11:55:15|37006.79
11:55:15|37006.79
11:55:17|37006.79
11:55:18|37006.79
11:55:19|37008.8
11:55:20|37008.8
11:55:21|37007.06
11:55:22|37007.06
11:55:23|37007.06
11:55:23|37006.75
11:55:26|37006.76
11:55:27|37006.76
11:55:28|37006.76
11:55:28|37006.76
11:55:30|37006.76
11:55:31|37006.76
11:55:32|37006.76
11:55:33|37006.76
11:55:33|37006.75
11:55:35|37006.76
11:55:36|37006.76
11:55:37|37003.99
11:55:38|37003.99
11:55:39|37003.99
11:55:40|37003.99
11:55:41|37003.99
11:55:41|37007.41
11:55:43|37007.41
11:55:44|37007.41
11:55:44|37007.41
11:55:47|37007.41
11:55:48|37006.73
11:55:50|37006.73
11:55:50|37006.73
11:55:52|37006.81
11:55:53|37006.81
11:55:54|37006.81
11:55:55|37006.81
11:55:56|37006.51
11:55:57|37006.51
11:55:58|37006.51
11:55:59|37006.51
11:56:00|37006.51
11:56:01|37007.86
11:56:02|37000.95
11:56:03|37000.95
11:56:04|37000.95
11:56:06|37000.95
11:56:08|37000.95
11:56:08|37008.84
11:56:09|37008.84
11:56:10|37008.84
11:56:11|37008.84
11:56:13|37008.84
11:56:13|37008.84
11:56:15|37005.14
11:56:16|37005.74
11:56:17|37005.74
11:56:17|37005.74
11:56:19|37000.56
11:56:20|37000.56
11:56:20|37000.02
11:56:22|37000.02
11:56:23|36994.12
11:56:23|37000.04
11:56:25|37000.04
11:56:25|37000.04
11:56:26|37000.04
11:56:28|37000.72
11:56:29|37000.72
11:56:30|37000.71
11:56:31|36994.6
11:56:32|36994.6
11:56:33|36995.28
11:56:34|36995.29
11:56:35|36995.29
11:56:36|36995.29
11:56:37|36995.29
11:56:38|36995.29
11:56:39|36995.28
11:56:40|36995.28
11:56:41|37003.03
11:56:42|36997.56
11:56:43|36997.56
11:56:44|36995.28
11:56:45|36995.28
11:56:46|36995.28
11:56:48|36995.28
11:56:49|36995.28
11:56:51|36995.28
11:56:51|37002.92
11:56:53|37003.32
11:56:53|37005.15
11:56:56|37005.15
11:56:56|37009.26
11:56:58|37009.26
11:56:59|37006.96
11:57:00|37006.96
11:57:01|37006.96
11:57:02|37006.96
11:57:03|37006.96
11:57:04|37006.61
11:57:05|37009.48
11:57:06|37010.64
11:57:07|37010.64
11:57:08|37010.64
11:57:10|37010.64
11:57:11|37010.64
11:57:12|37015.64
11:57:13|37015.64
11:57:15|37015.64
11:57:16|37015.64
11:57:18|37015.64
11:57:19|37015.64
11:57:20|37024.64
11:57:21|37024.64
11:57:21|37028.33
11:57:22|37028.33
11:57:24|37027.89
11:57:26|37019.86
11:57:26|37016.11
11:57:27|37016.11
11:57:28|37016.09
11:57:29|37016.09
11:57:30|37016.09
11:57:31|37013.24
11:57:33|37013.24
11:57:34|37013.24
11:57:35|37013.24
11:57:36|37013.24
11:57:37|37013.24
11:57:38|37011.26
11:57:39|37011.26
11:57:40|37011.26
11:57:41|37011.26
11:57:42|37012.62
11:57:43|37012.62
11:57:44|37012.62
11:57:45|37012.62
11:57:47|37012.62
11:57:49|37011.9
11:57:51|37011.9
11:57:52|37009.45
11:57:53|37009.46
11:57:54|37009.46
11:57:55|37009.46
11:57:57|37009.46
11:57:58|37010.57
11:57:59|37010.57
11:58:00|37010.57
11:58:01|37010.57
11:58:02|37010.57
11:58:03|37010.57
11:58:04|37010.57
11:58:05|37010.57
11:58:07|37010.57
11:58:07|37009.46
11:58:09|37009.45
11:58:09|37009.45
11:58:10|37009.45
11:58:11|37009.46
11:58:12|37009.46
11:58:13|37005.01
11:58:14|37005.01
11:58:16|37005.01
11:58:16|37004.97
11:58:17|37004.98
11:58:19|37004.98
11:58:20|37004.98
11:58:21|37004.98
11:58:22|37004.98
11:58:23|37004.98
11:58:24|37004.98
11:58:24|37004.98
11:58:26|37004.98
11:58:27|37004.98
11:58:28|37004.98
11:58:29|37004.98
11:58:30|37004.98
11:58:31|37001.26
11:58:32|37001.26
11:58:33|37001.26
11:58:34|37001.26
11:58:35|37001.26
11:58:36|36995.78
11:58:36|36995.78
11:58:38|36995.78
11:58:38|36995.78
11:58:40|36995.78
11:58:41|36995.78
11:58:42|36995.78
11:58:43|36995.78
11:58:44|36995.78
11:58:45|36995.78
11:58:46|36995.78
11:58:47|36995.78
11:58:48|36995.78
11:58:50|36995.78
11:58:50|36995.78
11:58:53|36995.78
11:58:54|36995.79
11:58:55|36995.79
11:58:56|36995.79
11:58:57|36995.79
11:58:58|36995.79
11:58:59|37010.93
11:59:01|37010.93
11:59:02|37010.93
11:59:02|37003.49
11:59:04|37006.97
11:59:05|37006.97
11:59:06|37006.97
11:59:06|37006.97
11:59:08|37006.97
11:59:08|37006.97
11:59:09|37009.8
11:59:11|37009.8
11:59:11|37009.8
11:59:13|37009.8
11:59:14|37009.8
11:59:15|37009.8
11:59:16|37009.8
11:59:17|37009.16
11:59:18|37007.4
11:59:19|37007.4
11:59:19|37007.4
11:59:22|37007.4
11:59:22|37007.4
11:59:23|37005.72
11:59:24|37010.58
11:59:26|37010.58
11:59:26|37010.58
11:59:27|37010.58
11:59:28|37010.58
11:59:29|37010.58
11:59:30|37010.58
11:59:31|37010.58
11:59:33|37010.53
11:59:33|37010.53
11:59:34|37010.53
11:59:35|37010.53
11:59:36|37010.53
11:59:37|37010.53
11:59:38|37010.53
11:59:39|36999.95
11:59:40|36999.95
11:59:42|36999.95
11:59:42|36999.95
11:59:43|36999.27
11:59:44|36999.27
11:59:45|36999.27
11:59:46|36999.27
11:59:47|36999.27
11:59:48|36999.27
11:59:50|36999.27
11:59:51|36999.27
11:59:52|36999.27
11:59:54|36999.27
11:59:56|36999.27
11:59:57|36999.27
11:59:59|36999.27
12:00:00|36999.27
12:00:02|36999.27
12:00:03|36999.27
12:00:03|37003.
12:00:04|37003.
12:00:05|37003.
12:00:06|37008.53
12:00:07|37008.53
12:00:09|37008.53
12:00:09|37007.79
12:00:10|37007.79
12:00:11|37007.79
12:00:12|37006.88
12:00:13|37006.88
12:00:14|37006.88
12:00:15|37006.88
12:00:16|37006.88
12:00:17|37003.3
12:00:19|37003.3
12:00:19|37003.3
12:00:20|37003.3
12:00:21|37003.3
12:00:22|37000.67
12:00:24|37000.67
12:00:25|37000.67
12:00:25|37000.67
12:00:27|37000.67
12:00:28|36995.8
12:00:29|36995.77
12:00:30|36995.77
12:00:31|36995.77
12:00:32|36995.77
12:00:33|36995.83
12:00:34|36995.83
12:00:35|36995.83
12:00:36|36995.83
12:00:37|36995.83
12:00:38|36995.83
12:00:39|36991.29
12:00:40|36991.29
12:00:41|36991.29
12:00:42|36987.33
12:00:43|36988.8
12:00:44|36988.8
12:00:45|36987.98
12:00:46|36985.51
12:00:47|36985.43
12:00:48|36985.43
12:00:49|36985.43
12:00:50|36985.47
12:00:52|36985.47
12:00:54|36985.47
12:00:55|36985.
12:00:56|36985.
12:00:57|36985.
12:00:58|36982.41
12:01:00|36982.41
12:01:01|36988.8
12:01:02|36988.8
12:01:03|36988.8
12:01:05|36988.8
12:01:06|36977.12
12:01:06|36977.12
12:01:08|36973.84
12:01:09|36973.83
12:01:10|36970.86
12:01:11|36966.71
12:01:12|36960.01
12:01:13|36960.01
12:01:14|36960.01
12:01:15|36960.01
12:01:16|36960.05
12:01:17|36960.05
12:01:18|36960.05
12:01:19|36960.05
12:01:19|36960.05
12:01:21|36960.05
12:01:21|36960.05
12:01:23|36960.05
12:01:24|36960.05
12:01:24|36960.05
12:01:26|36969.23
12:01:27|36969.23
12:01:28|36969.23
12:01:29|36964.97
12:01:30|36964.97
12:01:31|36964.97
12:01:31|36964.97
12:01:33|36964.97
12:01:34|36962.15
12:01:35|36962.15
12:01:36|36962.15
12:01:37|36962.15
12:01:38|36963.99
12:01:39|36963.99
12:01:40|36963.99
12:01:41|36960.96
12:01:42|36960.96
12:01:43|36960.18
12:01:44|36960.18
12:01:45|36960.1
12:01:46|36960.
12:01:47|36959.08
12:01:48|36959.08
12:01:49|36959.08
12:01:50|36959.08
12:01:51|36957.36
12:01:53|36957.36
12:01:54|36957.36
12:01:56|36957.36
12:01:57|36956.28
12:01:58|36956.28
12:01:59|36956.28
12:02:00|36956.28
12:02:02|36956.53
12:02:04|36961.66
12:02:04|36957.92
12:02:05|36957.92
12:02:07|36961.76
12:02:08|36963.28
12:02:09|36971.62
12:02:10|36971.62
12:02:11|36969.95
12:02:12|36969.95
12:02:13|36969.95
12:02:14|36969.95
12:02:16|36966.82
12:02:16|36966.82
12:02:17|36966.82
12:02:18|36966.82
12:02:19|36966.82
12:02:20|36966.82
12:02:21|36966.82
12:02:22|36956.77
12:02:23|36956.77
12:02:24|36956.77
12:02:25|36956.77
12:02:26|36956.8
12:02:27|36956.8
12:02:28|36956.8
12:02:29|36956.8
12:02:30|36956.8
12:02:31|36956.8
12:02:32|36956.8
12:02:33|36956.8
12:02:34|36966.22
12:02:35|36966.22
12:02:36|36967.18
12:02:37|36967.18
12:02:38|36970.
12:02:39|36970.
12:02:40|36982.2
12:02:42|36982.2
12:02:42|36985.46
12:02:43|36985.46
12:02:44|36985.46
12:02:45|37001.12
12:02:46|37007.84
12:02:47|37007.84
12:02:48|37007.84
12:02:49|37001.15
12:02:50|37001.15
12:02:51|37005.16
12:02:53|37005.12
12:02:55|37005.12
12:02:56|37005.12
12:02:57|37005.12
12:02:59|37005.12
12:03:00|37005.12
12:03:01|37002.88
12:03:01|37001.83
12:03:03|37007.86
12:03:04|37007.86
12:03:05|37007.86
12:03:06|37010.38
12:03:07|37014.41
12:03:08|37014.41
12:03:09|37014.41
12:03:09|37014.37
12:03:11|37014.37
12:03:12|37014.37
12:03:14|37018.71
12:03:14|37025.63
12:03:15|37025.63
12:03:16|37025.63
12:03:17|37025.63
12:03:18|37028.66
12:03:19|37029.38
12:03:20|37029.38
12:03:21|37033.38
12:03:23|37033.38
12:03:23|37033.38
12:03:25|37034.83
12:03:25|37034.83
12:03:26|37031.65
12:03:28|37031.65
12:03:29|37031.81
12:03:30|37031.81
12:03:31|37031.81
12:03:32|37027.93
12:03:33|37027.93
12:03:34|37036.21
12:03:35|37031.87
12:03:36|37031.87
12:03:37|37031.87
12:03:38|37032.09
12:03:39|37032.09
12:03:40|37032.09
12:03:41|37032.09
12:03:42|37032.09
12:03:43|37032.09
12:03:44|37032.09
12:03:45|37032.08
12:03:46|37032.08
12:03:47|37039.8
12:03:48|37039.8
12:03:50|37039.8
12:03:50|37039.8
12:03:51|37039.8
12:03:52|37039.8
12:03:54|37039.8
12:03:56|37037.17
12:03:57|37032.95
12:03:59|37032.95
12:04:00|37032.95
12:04:00|37032.95
12:04:02|37036.02
12:04:03|37036.03
12:04:04|37036.08
12:04:05|37041.51
12:04:06|37041.51
12:04:08|37041.51
12:04:08|37041.51
12:04:09|37041.51
12:04:10|37039.8
12:04:11|37041.45
12:04:12|37039.8
12:04:13|37039.8
12:04:14|37039.8
12:04:15|37041.8
12:04:16|37041.8
12:04:17|37038.04
12:04:18|37038.04
12:04:19|37038.04
12:04:20|37038.04
12:04:22|37038.04
12:04:22|37038.04
12:04:23|37037.92
12:04:24|37037.92
12:04:25|37038.76
12:04:27|37038.76
12:04:29|37037.92
12:04:30|37037.92
12:04:31|37037.92
12:04:32|37037.92
12:04:33|37037.92
12:04:34|37037.92
12:04:35|37038.76
12:04:36|37038.75
12:04:37|37038.75
12:04:38|37038.75
12:04:38|37041.19
12:04:41|37040.51
12:04:42|37040.51
12:04:42|37042.05
12:04:43|37042.05
12:04:44|37042.05
12:04:45|37042.05
12:04:46|37042.05
12:04:47|37042.05
12:04:48|37042.05
12:04:50|37040.09
12:04:50|37040.09
12:04:51|37040.09
12:04:53|37040.04
12:04:54|37040.04
12:04:56|37040.04
12:04:57|37040.04
12:04:59|37040.04
12:05:00|37043.3
12:05:01|37042.5
12:05:02|37037.91
12:05:03|37037.91
12:05:04|37037.96
12:05:06|37037.96
12:05:07|37037.96
12:05:08|37037.96
12:05:09|37040.11
12:05:10|37040.11
12:05:11|37040.11
12:05:12|37040.08
12:05:13|37040.08
12:05:14|37040.07
12:05:15|37040.07
12:05:16|37040.07
12:05:17|37040.07
12:05:18|37040.07
12:05:19|37040.07
12:05:20|37040.07
12:05:21|37040.07
12:05:22|37040.07
12:05:23|37040.07
12:05:24|37040.14
12:05:25|37040.14
12:05:26|37040.14
12:05:27|37040.14
12:05:28|37040.14
12:05:29|37040.14
12:05:30|37040.14
12:05:31|37040.14
12:05:32|37037.93
12:05:33|37039.81
12:05:34|37047.73
12:05:35|37049.64
12:05:36|37049.64
12:05:37|37049.64
12:05:38|37049.64
12:05:39|37049.64
12:05:40|37051.52
12:05:41|37053.64
12:05:42|37053.18
12:05:43|37053.18
12:05:44|37052.63
12:05:45|37052.63
12:05:46|37052.63
12:05:47|37052.63
12:05:48|37052.63
12:05:49|37051.7
12:05:50|37051.7
12:05:51|37051.71
12:05:52|37051.71
12:05:53|37051.71
12:05:54|37062.11
12:05:55|37071.37
12:05:57|37071.37
12:05:58|37066.18
12:05:59|37066.18
12:06:00|37066.18
12:06:01|37063.76
12:06:02|37063.76
12:06:03|37063.76
12:06:04|37063.76
12:06:05|37063.76
12:06:06|37063.76
12:06:07|37063.76
12:06:08|37063.76
12:06:09|37063.76
12:06:10|37062.23
12:06:11|37062.23
12:06:13|37062.23
12:06:13|37062.21
12:06:14|37062.21
12:06:16|37062.21
12:06:16|37062.21
12:06:17|37062.21
12:06:18|37064.04
12:06:19|37064.04
12:06:20|37064.04
12:06:21|37064.04
12:06:22|37064.04
12:06:23|37064.04
12:06:24|37064.04
12:06:26|37064.04
12:06:27|37064.04
12:06:28|37064.04
12:06:29|37064.04
12:06:30|37058.43
12:06:31|37058.43
12:06:32|37058.43
12:06:33|37058.43
12:06:34|37058.43
12:06:35|37058.43
12:06:36|37063.25
12:06:37|37063.25
12:06:38|37053.73
12:06:39|37056.03
12:06:40|37056.04
12:06:41|37056.04
12:06:42|37056.04
12:06:43|37056.04
12:06:44|37056.04
12:06:45|37062.93
12:06:46|37062.93
12:06:47|37062.93
12:06:48|37062.93
12:06:49|37057.35
12:06:50|37057.35
12:06:51|37057.36
12:06:52|37057.35
12:06:53|37057.35
12:06:54|37057.35
12:06:55|37057.35
12:06:56|37057.35
12:06:58|37055.25
12:06:59|37055.25
12:07:00|37055.25
12:07:01|37055.25
12:07:03|37055.25
12:07:05|37055.25
12:07:06|37055.25
12:07:07|37055.25
12:07:08|37055.25
12:07:09|37055.25
12:07:10|37055.25
12:07:11|37067.44
12:07:12|37067.44
12:07:13|37067.44
12:07:14|37068.1
12:07:15|37068.1
12:07:16|37068.11
12:07:17|37068.11
12:07:19|37068.07
12:07:20|37068.07
12:07:21|37068.07
12:07:21|37068.07
12:07:23|37068.07
12:07:24|37068.07
12:07:25|37068.07
12:07:26|37067.46
12:07:27|37067.46
12:07:28|37067.46
12:07:29|37067.28
12:07:30|37067.28
12:07:32|37067.28
12:07:32|37067.28
12:07:34|37067.28
12:07:35|37067.28
12:07:36|37067.28
12:07:37|37067.28
12:07:38|37067.28
12:07:39|37067.28
12:07:40|37067.39
12:07:41|37066.74
12:07:42|37066.74
12:07:43|37066.74
12:07:44|37066.74
12:07:45|37066.74
12:07:45|37066.74
12:07:47|37066.74
12:07:49|37066.74
12:07:49|37067.4
12:07:51|37067.23
12:07:51|37061.06
12:07:53|37061.06
12:07:53|37062.52
12:07:55|37062.52
12:07:56|37062.52
12:07:57|37062.52
12:07:59|37062.52
12:08:00|37062.52
12:08:00|37060.83
12:08:03|37060.83
12:08:04|37063.4
12:08:06|37063.4
12:08:07|37063.4
12:08:08|37063.4
12:08:10|37067.39
12:08:10|37065.5
12:08:11|37065.5
12:08:12|37065.5
12:08:13|37065.5
12:08:14|37065.5
12:08:15|37068.13
12:08:17|37068.13
12:08:17|37068.13
12:08:18|37068.13
12:08:19|37068.13
12:08:20|37068.13
12:08:21|37068.13
12:08:22|37068.13
12:08:23|37069.96
12:08:24|37069.96
12:08:25|37069.96
12:08:26|37069.96
12:08:27|37069.94
12:08:28|37069.94
12:08:29|37069.94
12:08:30|37069.94
12:08:31|37069.94
12:08:32|37069.94
12:08:33|37069.94
12:08:34|37069.94
12:08:35|37070.14
12:08:36|37070.14
12:08:37|37070.14
12:08:38|37070.13
12:08:39|37070.14
12:08:40|37071.64
12:08:41|37072.41
12:08:42|37072.41
12:08:43|37072.36
12:08:44|37074.4
12:08:45|37074.11
12:08:46|37072.68
12:08:47|37072.33
12:08:48|37072.33
12:08:49|37072.32
12:08:50|37067.4
12:08:51|37067.4
12:08:52|37067.4
12:08:53|37068.75
12:08:55|37068.75
12:08:55|37068.75
12:08:57|37068.75
12:08:57|37068.75
12:09:00|37068.74
12:09:00|37068.74
12:09:03|37068.74
12:09:04|37072.33
12:09:05|37079.42
12:09:07|37078.47
12:09:08|37079.74
12:09:09|37079.74
12:09:11|37079.74
12:09:12|37079.74
12:09:13|37079.74
12:09:15|37079.74
12:09:16|37083.8
12:09:16|37083.8
12:09:18|37086.66
12:09:18|37086.69
12:09:19|37086.7
12:09:20|37097.35
12:09:22|37097.35
12:09:23|37097.35
12:09:24|37097.82
12:09:25|37097.82
12:09:25|37097.82
12:09:27|37096.12
12:09:28|37096.11
12:09:29|37096.11
12:09:29|37096.11
12:09:30|37086.67
12:09:32|37086.67
12:09:32|37095.53
12:09:33|37086.66
12:09:34|37086.66
12:09:36|37086.66
12:09:36|37086.66
12:09:37|37080.92
12:09:38|37080.92
12:09:40|37080.92
12:09:40|37073.96
12:09:42|37053.48
12:09:43|37051.74
12:09:43|37058.99
12:09:45|37053.7
12:09:46|37053.7
12:09:47|37053.7
12:09:47|37052.14
12:09:49|37051.73
12:09:50|37051.73
12:09:50|37060.78
12:09:52|37060.78
12:09:53|37056.57
12:09:54|37056.57
12:09:55|37056.47
12:09:56|37056.47
12:09:56|37047.21
12:09:57|37051.23
12:09:59|37051.23
12:10:01|37051.23
12:10:02|37051.23
12:10:03|37073.28
12:10:04|37073.28
12:10:06|37073.28
12:10:06|37073.28
12:10:08|37073.28
12:10:09|37073.28
12:10:10|37072.13
12:10:11|37072.13
12:10:11|37072.13
12:10:13|37072.13
12:10:14|37072.21
12:10:15|37072.21
12:10:16|37071.7
12:10:17|37071.7
12:10:18|37071.7
12:10:19|37071.66
12:10:20|37071.66
12:10:21|37068.71
12:10:22|37068.71
12:10:23|37068.71
12:10:24|37068.71
12:10:25|37068.71
12:10:25|37062.4
12:10:27|37055.74
12:10:28|37055.74
12:10:29|37055.74
12:10:30|37055.74
12:10:31|37055.74
12:10:32|37055.74
12:10:33|37055.74
12:10:35|37058.31
12:10:36|37058.31
12:10:37|37058.31
12:10:38|37058.31
12:10:39|37058.3
12:10:39|37058.3
12:10:41|37058.3
12:10:41|37058.3
12:10:42|37055.28
12:10:44|37055.28
12:10:44|37055.28
12:10:46|37055.28
12:10:47|37055.28
12:10:48|37055.29
12:10:50|37055.29
12:10:51|37055.29
12:10:52|37055.29
12:10:53|37055.29
12:10:53|37055.29
12:10:55|37055.26
12:10:56|37054.25
12:10:57|37054.25
12:10:58|37051.17
12:10:59|37055.19
12:11:00|37055.19
12:11:00|37055.19
12:11:03|37055.19
12:11:04|37054.25
12:11:05|37054.25
12:11:06|37054.25
12:11:07|37054.25
12:11:08|37054.25
12:11:09|37053.19
12:11:10|37053.19
12:11:11|37053.19
12:11:12|37053.19
12:11:13|37053.19
12:11:14|37053.19
12:11:15|37053.19
12:11:16|37053.19
12:11:17|37053.19
12:11:18|37053.18
12:11:19|37053.18
12:11:20|37053.18
12:11:21|37053.18
12:11:22|37053.18
12:11:23|37053.18
12:11:24|37053.18
12:11:25|37053.18
12:11:26|37053.18
12:11:27|37053.18
12:11:28|37050.23
12:11:29|37050.23
12:11:30|37047.13
12:11:31|37039.22
12:11:32|37039.22
12:11:33|37033.59
12:11:34|37033.59
12:11:35|37027.54
12:11:36|37027.54
12:11:37|37025.21
12:11:38|37025.21
12:11:39|37025.21
12:11:40|37025.21
12:11:41|37025.21
12:11:42|37025.21
12:11:43|37025.21
12:11:44|37025.21
12:11:45|37025.21
12:11:46|37025.21
12:11:47|37025.21
12:11:48|37033.62
12:11:49|37033.62
12:11:50|37033.62
12:11:51|37033.62
12:11:52|37033.62
12:11:53|37030.69
12:11:54|37030.69
12:11:55|37030.69
12:11:56|37030.69
12:11:57|37030.69
12:11:58|37030.69
12:11:59|37030.69
12:12:00|37030.69
12:12:01|37030.68
12:12:03|37030.68
12:12:04|37030.68
12:12:05|37030.68
12:12:06|37030.68
12:12:07|37032.21
12:12:08|37032.21
12:12:09|37032.21
12:12:10|37041.81
12:12:11|37043.01
12:12:13|37043.01
12:12:14|37043.02
12:12:14|37043.02
12:12:16|37043.02
12:12:17|37043.02
12:12:18|37048.56
12:12:19|37048.56
12:12:20|37048.56
12:12:21|37048.56
12:12:22|37047.37
12:12:24|37047.37
12:12:25|37047.36
12:12:26|37047.36
12:12:26|37047.36
12:12:28|37047.35
12:12:29|37047.35
12:12:30|37047.35
12:12:31|37047.35
12:12:31|37047.35
12:12:32|37047.35
12:12:33|37047.35
12:12:35|37047.35
12:12:35|37047.35
12:12:37|37044.73
12:12:37|37044.73
12:12:38|37044.73
12:12:39|37044.73
12:12:41|37043.64
12:12:41|37043.64
12:12:43|37043.64
12:12:43|37043.05
12:12:44|37043.05
12:12:46|37043.05
12:12:47|37043.02
12:12:49|37044.44
12:12:49|37044.44
12:12:51|37044.44
12:12:51|37044.44
12:12:53|37044.44
12:12:53|37044.44
12:12:54|37044.44
12:12:55|37044.44
12:12:56|37043.91
12:12:57|37043.9
12:12:58|37043.9
12:13:00|37043.9
12:13:00|37044.35
12:13:01|37044.35
12:13:02|37044.35
12:13:05|37044.35
12:13:06|37044.35
12:13:08|37048.9
12:13:08|37048.87
12:13:09|37047.29
12:13:11|37047.29
12:13:11|37047.29
12:13:13|37048.68
12:13:13|37051.75
12:13:14|37060.53
12:13:16|37061.8
12:13:16|37061.8
12:13:18|37061.85
12:13:19|37061.85
12:13:20|37061.85
12:13:21|37061.85
12:13:22|37061.85
12:13:23|37060.21
12:13:24|37058.5
12:13:25|37058.48
12:13:26|37058.48
12:13:27|37058.48
12:13:28|37058.48
12:13:29|37058.48
12:13:30|37055.41
12:13:31|37055.41
12:13:33|37055.41
12:13:33|37055.63
12:13:34|37055.63
12:13:35|37055.41
12:13:36|37055.41
12:13:37|37055.41
12:13:38|37055.41
12:13:39|37055.41
12:13:41|37055.41
12:13:41|37055.41
12:13:42|37055.41
12:13:43|37055.41
12:13:44|37055.41
12:13:45|37055.4
12:13:46|37046.18
12:13:47|37046.14
12:13:48|37039.51
12:13:49|37039.51
12:13:50|37039.95
12:13:52|37039.95
12:13:53|37039.95
12:13:53|37039.95
12:13:55|37039.95
12:13:56|37039.95
12:13:57|37042.33
12:13:58|37042.33
12:13:59|37042.33
12:14:00|37042.33
12:14:01|37042.36
12:14:02|37042.36
12:14:03|37042.36
12:14:05|37042.36
12:14:07|37042.36
12:14:09|37042.26
12:14:10|37042.37
12:14:11|37042.37
12:14:12|37042.37
12:14:14|37042.37
12:14:15|37042.37
12:14:16|37041.31
12:14:17|37041.31
12:14:18|37041.31
12:14:19|37041.31
12:14:20|37042.37
12:14:21|37042.37
12:14:22|37041.49
12:14:23|37041.27
12:14:24|37041.27
12:14:25|37041.27
12:14:26|37041.27
12:14:27|37041.27
12:14:28|37041.27
12:14:29|37042.07
12:14:30|37045.91
12:14:31|37045.91
12:14:32|37045.91
12:14:33|37045.91
12:14:34|37045.91
12:14:35|37051.62
12:14:36|37051.62
12:14:37|37051.62
12:14:38|37051.63
12:14:39|37051.63
12:14:40|37052.45
12:14:41|37052.45
12:14:42|37052.45
12:14:43|37051.58
12:14:44|37051.58
12:14:45|37051.58
12:14:46|37051.58
12:14:47|37051.58
12:14:48|37051.58
12:14:49|37051.58
12:14:50|37042.08
12:14:51|37042.08
12:14:52|37042.08
12:14:53|37042.08
12:14:54|37042.08
12:14:55|37048.27
12:14:56|37048.27
12:14:57|37048.27
12:14:58|37048.27
12:14:59|37055.35
12:15:00|37055.35
12:15:01|37055.35
12:15:02|37055.35
12:15:03|37051.13
12:15:04|37051.13
12:15:05|37051.13
12:15:06|37051.13
12:15:07|37051.13
12:15:08|37050.78
12:15:09|37050.78
12:15:10|37050.78
12:15:11|37050.78
12:15:12|37050.78
12:15:13|37050.78
12:15:14|37050.77
12:15:15|37050.77
12:15:16|37050.77
12:15:17|37050.77
12:15:18|37050.77
12:15:19|37050.77
12:15:20|37050.77
12:15:21|37050.8
12:15:22|37050.8
12:15:23|37050.8
12:15:24|37050.8
12:15:25|37050.8
12:15:26|37050.8
12:15:28|37048.
12:15:29|37048.
12:15:30|37048.
12:15:31|37048.
12:15:32|37048.
12:15:33|37042.45
12:15:34|37042.45
12:15:35|37044.47
12:15:36|37044.47
12:15:37|37044.47
12:15:38|37044.47
12:15:39|37033.1
12:15:40|37031.48
12:15:41|37031.48
12:15:43|37031.48
12:15:44|37012.32
12:15:45|37012.32
12:15:46|37012.32
12:15:47|37012.33
12:15:48|37012.33
12:15:48|37012.33
12:15:49|37012.32
12:15:51|37012.32
12:15:52|37012.32
12:15:53|37012.32
12:15:53|37003.96
12:15:55|37005.36
12:15:56|37005.36
12:15:57|37003.98
12:15:58|37003.93
12:15:59|37003.93
12:16:00|37003.93
12:16:01|37005.37
12:16:02|37004.28
12:16:02|37004.28
12:16:04|37004.28
12:16:06|37004.28
12:16:06|37004.31
12:16:09|37004.31
12:16:10|37004.31
12:16:11|37004.28
12:16:12|37004.28
12:16:13|37004.28
12:16:14|37004.28
12:16:16|37004.28
12:16:16|37004.28
12:16:17|37013.57
12:16:19|37015.04
12:16:19|37015.04
12:16:20|37015.04
12:16:21|37015.98
12:16:22|37015.98
12:16:23|37017.49
12:16:24|37017.12
12:16:25|37017.12
12:16:26|37009.09
12:16:27|37009.09
12:16:28|37009.09
12:16:29|37009.09
12:16:30|37009.09
12:16:31|37009.09
12:16:32|37009.09
12:16:33|37009.09
12:16:34|37009.09
12:16:35|37009.09
12:16:36|37009.09
12:16:37|37008.62
12:16:38|37010.82
12:16:40|37010.82
12:16:40|37010.82
12:16:41|37010.82
12:16:42|37010.82
12:16:44|37010.78
12:16:44|37010.78
12:16:46|37010.78
12:16:46|37000.
12:16:47|36990.69
12:16:48|36990.07
12:16:49|36990.12
12:16:50|36986.39
12:16:51|36986.39
12:16:52|36981.81
12:16:53|36981.81
12:16:54|36981.81
12:16:55|36981.81
12:16:56|36981.81
12:16:57|36970.48
12:16:58|36970.76
12:16:59|36969.14
12:17:00|36969.14
12:17:01|36969.14
12:17:02|36969.14
12:17:03|36969.14
12:17:04|36969.14
12:17:05|36972.53
12:17:07|36972.49
12:17:09|36972.49
12:17:11|36972.5
12:17:12|36972.49
12:17:13|36970.24
12:17:14|36970.24
12:17:16|36968.61
12:17:16|36968.61
12:17:17|36975.8
12:17:18|36975.8
12:17:19|36975.8
12:17:21|36975.8
12:17:22|36975.8
12:17:23|36975.8
12:17:24|36975.8
12:17:25|36975.8
12:17:26|36975.8
12:17:27|36973.65
12:17:28|36973.65
12:17:29|36973.65
12:17:30|36973.65
12:17:31|36973.65
12:17:32|36975.75
12:17:33|36975.75
12:17:34|36975.75
12:17:35|36975.75
12:17:36|36975.75
12:17:38|36975.75
12:17:39|36957.37
12:17:39|36950.01
12:17:41|36950.01
12:17:41|36950.01
12:17:43|36950.01
12:17:43|36950.
12:17:45|36950.
12:17:45|36950.
12:17:47|36950.
12:17:47|36950.
12:17:49|36951.9
12:17:50|36951.9
12:17:51|36954.96
12:17:52|36960.22
12:17:53|36960.29
12:17:53|36960.29
12:17:55|36965.36
12:17:56|36965.36
12:17:57|36965.37
12:17:58|36965.37
12:17:59|36965.37
12:18:00|36965.37
12:18:01|36965.37
12:18:02|36965.37
12:18:02|36965.37
12:18:03|36965.37
12:18:05|36965.37
12:18:06|36965.37
12:18:07|36965.37
12:18:07|36965.37
12:18:09|36965.37
12:18:11|36965.37
12:18:13|36965.37
12:18:15|36957.65
12:18:15|36958.44
12:18:17|36958.44
12:18:17|36960.71
12:18:19|36966.36
12:18:20|36966.36
12:18:22|36968.81
12:18:23|36968.81
12:18:25|36968.81
12:18:25|36968.81
12:18:27|36968.81
12:18:27|36968.81
12:18:28|36968.81
12:18:29|36968.81
12:18:30|36960.19
12:18:31|36960.19
12:18:32|36960.19
12:18:33|36964.85
12:18:35|36964.85
12:18:36|36964.85
12:18:37|36964.85
12:18:38|36964.85
12:18:39|36964.85
12:18:40|36964.85
12:18:41|36964.85
12:18:42|36964.85
12:18:43|36964.85
12:18:44|36964.85
12:18:45|36964.85
12:18:46|36964.85
12:18:47|36964.85
12:18:48|36956.71
12:18:49|36956.71
12:18:50|36956.71
12:18:51|36959.37
12:18:52|36963.04
12:18:53|36963.04
12:18:54|36963.04
12:18:55|36963.04
12:18:56|36963.04
12:18:57|36965.89
12:18:58|36965.89
12:18:59|36972.46
12:19:00|36972.46
12:19:01|36972.46
12:19:02|36972.46
12:19:03|36972.21
12:19:04|36972.21
12:19:05|36972.21
12:19:06|36972.21
12:19:07|36972.21
12:19:08|36972.21
12:19:10|36972.21
12:19:12|36972.21
12:19:14|36972.21
12:19:16|36972.21
12:19:16|36972.21
12:19:18|36972.21
12:19:19|36972.21
12:19:19|36972.21
12:19:21|36972.21
12:19:23|36972.21
12:19:23|36974.05
12:19:24|36974.05
12:19:25|36974.05
12:19:26|36974.05
12:19:27|36974.05
12:19:29|36974.03
12:19:29|36974.03
12:19:32|36964.79
12:19:32|36964.79
12:19:33|36964.79
12:19:34|36964.79
12:19:35|36964.79
12:19:36|36962.24
12:19:37|36962.24
12:19:38|36956.76
12:19:39|36956.76
12:19:40|36956.76
12:19:41|36956.76
12:19:42|36956.76
12:19:43|36956.76
12:19:44|36956.76
12:19:45|36956.76
12:19:46|36956.75
12:19:47|36956.75
12:19:48|36956.75
12:19:49|36956.75
12:19:50|36956.75
12:19:51|36956.75
12:19:52|36956.75
12:19:53|36956.75
12:19:54|36956.75
12:19:55|36956.75
12:19:56|36956.75
12:19:57|36956.75
12:19:58|36956.75
12:19:59|36956.75
12:20:00|36964.58
12:20:02|36964.58
12:20:04|36964.58
12:20:04|36964.58
12:20:05|36961.34
12:20:06|36961.34
12:20:07|36961.34
12:20:08|36966.75
12:20:10|36966.75
12:20:12|36966.75
12:20:13|36969.17
12:20:14|36969.17
12:20:15|36969.17
12:20:15|36969.17
12:20:17|36969.17
12:20:18|36969.17
12:20:20|36969.17
12:20:21|36969.17
12:20:22|36969.17
12:20:23|36969.17
12:20:24|36969.17
12:20:25|36969.17
12:20:26|36969.17
12:20:27|36969.17
12:20:28|36969.17
12:20:29|36969.17
12:20:30|36969.17
12:20:31|36969.17
12:20:32|36969.17
12:20:33|36969.17
12:20:34|36969.89
12:20:35|36969.89
12:20:36|36969.89
12:20:36|36969.85
12:20:38|36969.85
12:20:38|36969.85
12:20:39|36969.89
12:20:41|36969.9
12:20:41|36969.9
12:20:43|36969.9
12:20:44|36969.9
12:20:45|36971.7
12:20:46|36975.8
12:20:47|36975.8
12:20:48|36975.8
12:20:49|36980.84
12:20:50|36980.84
12:20:50|36980.84
12:20:52|36980.84
12:20:52|36980.84
12:20:54|36980.84
12:20:55|36981.13
12:20:56|36981.13
12:20:57|36975.66
12:20:58|36975.66
12:20:59|36975.66
12:21:00|36975.66
12:21:01|36975.66
12:21:02|36975.66
12:21:03|36975.66
12:21:04|36975.66
12:21:05|36975.66
12:21:06|36976.17
12:21:06|36976.17
12:21:09|36976.17
12:21:09|36976.17
12:21:12|36976.17
12:21:13|36989.85
12:21:14|36989.85
12:21:15|36992.52
12:21:16|36989.81
12:21:17|36982.44
12:21:18|36982.44
12:21:19|36982.44
12:21:20|36982.44
12:21:21|36982.44
12:21:22|36982.44
12:21:23|36982.44
12:21:24|36982.44
12:21:25|36982.44
12:21:26|36982.44
12:21:27|36982.44
12:21:28|36980.59
12:21:29|36969.18
12:21:30|36969.18
12:21:31|36969.7
12:21:32|36969.17
12:21:33|36969.17
12:21:34|36960.28
12:21:35|36960.82
12:21:36|36960.82
12:21:37|36960.82
12:21:38|36960.82
12:21:39|36960.82
12:21:40|36960.87
12:21:41|36960.87
12:21:43|36960.87
12:21:44|36960.87
12:21:45|36956.88
12:21:46|36956.88
12:21:47|36956.88
12:21:48|36958.15
12:21:49|36958.15
12:21:50|36958.15
12:21:51|36958.15
12:21:52|36958.14
12:21:53|36958.14
12:21:55|36958.14
12:21:56|36958.15
12:21:57|36958.15
12:21:58|36958.15
12:21:59|36958.24
12:22:00|36958.24
12:22:01|36958.24
12:22:02|36958.24
12:22:03|36958.24
12:22:05|36958.24
12:22:05|36965.2
12:22:06|36976.35
12:22:07|36976.35
12:22:08|36975.89
12:22:09|36975.8
12:22:10|36975.8
12:22:13|36975.8
12:22:14|36974.23
12:22:14|36974.23
12:22:16|36974.23
12:22:17|36974.22
12:22:18|36974.22
12:22:19|36974.22
12:22:20|36974.22
12:22:21|36974.22
12:22:22|36961.7
12:22:23|36961.7
12:22:25|36961.7
12:22:26|36961.7
12:22:27|36961.7
12:22:28|36961.7
12:22:29|36961.7
12:22:30|36962.94
12:22:32|36962.94
12:22:32|36962.94
12:22:35|36962.94
12:22:35|36962.94
12:22:36|36962.95
12:22:37|36962.94
12:22:38|36974.9
12:22:40|36970.64
12:22:40|36970.64
12:22:42|36970.64
12:22:42|36970.64
12:22:43|36970.64
12:22:44|36970.64
12:22:46|36969.65
12:22:47|36969.65
12:22:48|36969.65
12:22:49|36969.65
12:22:50|36969.65
12:22:51|36969.65
12:22:52|36969.65
12:22:53|36969.65
12:22:54|36969.65
12:22:55|36969.65
12:22:56|36967.78
12:22:57|36965.55
12:22:58|36963.42
12:22:59|36963.42
12:23:00|36963.42
12:23:01|36960.87
12:23:02|36958.48
12:23:03|36961.76
12:23:04|36961.76
12:23:05|36961.76
12:23:06|36961.76
12:23:07|36961.76
12:23:08|36961.76
12:23:09|36961.73
12:23:10|36961.73
12:23:11|36961.73
12:23:12|36961.73
12:23:14|36961.69
12:23:16|36961.18
12:23:16|36959.05
12:23:17|36959.05
12:23:19|36959.05
12:23:21|36959.05
12:23:21|36959.05
12:23:22|36959.05
12:23:23|36959.05
12:23:25|36959.05
12:23:25|36959.05
12:23:26|36964.88
12:23:27|36964.88
12:23:29|36964.88
12:23:29|36964.88
12:23:31|36964.28
12:23:32|36964.27
12:23:34|36964.27
12:23:34|36964.27
12:23:35|36964.27
12:23:36|36958.8
12:23:37|36958.8
12:23:38|36958.48
12:23:39|36958.47
12:23:40|36958.47
12:23:41|36958.25
12:23:42|36958.51
12:23:43|36956.72
12:23:44|36956.72
12:23:45|36956.72
12:23:46|36956.72
12:23:47|36956.72
12:23:48|36956.72
12:23:50|36956.72
12:23:50|36956.72
12:23:51|36956.72
12:23:53|36956.72
12:23:54|36956.82
12:23:55|36956.82
12:23:56|36956.82
12:23:57|36956.71
12:23:58|36952.66
12:23:59|36945.66
12:24:00|36946.39
12:24:01|36946.39
12:24:02|36952.88
12:24:03|36952.88
12:24:04|36948.06
12:24:06|36948.94
12:24:07|36948.98
12:24:08|36948.98
12:24:09|36948.98
12:24:11|36948.98
12:24:11|36948.98
12:24:12|36948.98
12:24:15|36948.98
12:24:16|36959.8
12:24:17|36959.76
12:24:18|36959.76
12:24:20|36959.81
12:24:21|36959.81
12:24:22|36959.81
12:24:23|36959.81
12:24:23|36959.81
12:24:24|36959.81
12:24:26|36961.67
12:24:27|36961.67
12:24:27|36961.67
12:24:28|36961.67
12:24:29|36961.67
12:24:31|36961.67
12:24:32|36961.67
12:24:33|36959.76
12:24:33|36969.59
12:24:36|36962.24
12:24:36|36962.24
12:24:37|36962.24
12:24:38|36962.19
12:24:39|36953.9
12:24:40|36953.9
12:24:41|36953.9
12:24:42|36953.9
12:24:43|36953.9
12:24:44|36950.8
12:24:45|36947.08
12:24:46|36947.08
12:24:47|36947.08
12:24:48|36947.08
12:24:49|36945.58
12:24:50|36945.57
12:24:51|36941.2
12:24:52|36941.19
12:24:53|36941.19
12:24:54|36941.19
12:24:55|36941.19
12:24:56|36941.19
12:24:57|36941.19
12:24:58|36941.19
12:25:00|36931.98
12:25:01|36931.98
12:25:03|36935.8
12:25:03|36935.8
12:25:04|36932.13
12:25:05|36932.13
12:25:06|36932.13
12:25:07|36932.13
12:25:08|36932.13
12:25:09|36932.13
12:25:10|36932.72
12:25:11|36932.72
12:25:12|36932.74
12:25:13|36932.74
12:25:15|36932.74
12:25:17|36926.76
12:25:19|36927.07
12:25:21|36925.97
12:25:21|36925.97
12:25:23|36925.06
12:25:23|36924.49
12:25:24|36924.49
12:25:25|36924.49
12:25:27|36924.49
12:25:27|36924.49
12:25:28|36924.49
12:25:29|36924.49
12:25:30|36924.49
12:25:32|36930.08
12:25:32|36930.08
12:25:34|36930.08
12:25:34|36930.08
12:25:36|36930.98
12:25:37|36930.98
12:25:37|36930.98
12:25:38|36930.98
12:25:40|36930.98
12:25:41|36931.42
12:25:42|36938.15
12:25:42|36938.15
12:25:43|36948.47
12:25:45|36949.17
12:25:45|36949.17
12:25:47|36951.37
12:25:47|36951.37
12:25:49|36951.37
12:25:49|36952.28
12:25:50|36952.28
12:25:51|36952.28
12:25:52|36952.28
12:25:53|36952.28
12:25:55|36953.53
12:25:56|36953.52
12:25:56|36953.52
12:25:57|36950.11
12:25:58|36950.11
12:25:59|36950.11
12:26:01|36950.11
12:26:01|36950.11
12:26:02|36950.11
12:26:03|36950.11
12:26:05|36950.11
12:26:05|36957.35
12:26:06|36957.35
12:26:07|36960.46
12:26:08|36960.46
12:26:09|36960.46
12:26:11|36964.55
12:26:11|36965.02
12:26:12|36965.02
12:26:13|36957.5
12:26:15|36957.5
12:26:17|36963.26
12:26:18|36963.26
12:26:19|36963.26
12:26:20|36963.26
12:26:21|36963.26
12:26:22|36963.27
12:26:23|36963.27
12:26:25|36963.27
12:26:26|36963.27
12:26:27|36963.27
12:26:28|36963.27
12:26:29|36963.27
12:26:30|36963.27
12:26:31|36963.27
12:26:32|36967.99
12:26:33|36967.99
12:26:34|36967.98
12:26:35|36967.97
12:26:36|36967.97
12:26:37|36967.97
12:26:38|36967.97
12:26:39|36967.97
12:26:41|36959.04
12:26:42|36959.04
12:26:44|36959.04
12:26:44|36959.04
12:26:46|36962.06
12:26:47|36967.99
12:26:48|36967.99
12:26:49|36967.99
12:26:49|36972.74
12:26:51|36972.74
12:26:51|36972.74
12:26:52|36972.74
12:26:53|36979.79
12:26:55|36979.8
12:26:55|36979.8
12:26:57|36979.8
12:26:57|36979.8
12:26:59|36979.75
12:26:59|36979.75
12:27:01|36976.75
12:27:01|36974.36
12:27:02|36965.5
12:27:04|36966.02
12:27:05|36966.02
12:27:05|36966.02
12:27:06|36966.02
12:27:07|36966.02
12:27:09|36966.02
12:27:09|36966.02
12:27:10|36958.96
12:27:11|36954.36
12:27:12|36954.37
12:27:14|36954.37
12:27:14|36938.83
12:27:16|36933.86
12:27:18|36933.86
12:27:19|36934.95
12:27:19|36944.09
12:27:21|36944.09
12:27:23|36946.29
12:27:24|36946.29
12:27:24|36958.67
12:27:25|36958.67
12:27:27|36958.67
12:27:28|36958.67
12:27:29|36958.67
12:27:30|36958.67
12:27:31|36956.22
12:27:32|36956.22
12:27:33|36956.22
12:27:34|36962.68
12:27:35|36962.68
12:27:36|36962.63
12:27:37|36962.63
12:27:38|36962.63
12:27:39|36954.74
12:27:40|36954.61
12:27:41|36954.61
12:27:42|36954.61
12:27:43|36954.61
12:27:44|36947.53
12:27:45|36947.53
12:27:46|36947.53
12:27:47|36947.53
12:27:48|36947.53
12:27:49|36936.86
12:27:50|36936.85
12:27:51|36936.85
12:27:52|36931.68
12:27:53|36931.68
12:27:55|36931.68
12:27:56|36931.68
12:27:57|36931.68
12:27:58|36931.68
12:27:59|36931.68
12:28:00|36931.68
12:28:01|36936.9
12:28:02|36936.9
12:28:03|36936.9
12:28:04|36936.9
12:28:05|36936.9
12:28:06|36947.2
12:28:07|36947.2
12:28:08|36948.95
12:28:09|36938.88
12:28:10|36938.88
12:28:11|36938.88
12:28:12|36938.88
12:28:13|36938.88
12:28:14|36938.88
12:28:15|36938.88
12:28:16|36943.82
12:28:17|36943.82
12:28:19|36943.82
12:28:21|36952.36
12:28:22|36946.52
12:28:24|36946.52
12:28:25|36959.2
12:28:26|36959.2
12:28:27|36959.2
12:28:28|36957.8
12:28:29|36957.8
12:28:30|36955.56
12:28:31|36955.56
12:28:32|36955.56
12:28:33|36955.56
12:28:34|36955.56
12:28:35|36941.35
12:28:36|36952.39
12:28:37|36954.1
12:28:38|36954.38
12:28:39|36957.45
12:28:40|36958.39
12:28:41|36958.35
12:28:42|36958.35
12:28:43|36958.35
12:28:44|36958.35
12:28:45|36958.35
12:28:46|36958.35
12:28:47|36958.35
12:28:48|36958.35
12:28:49|36958.36
12:28:50|36958.35
12:28:51|36958.35
12:28:52|36958.35
12:28:53|36956.49
12:28:54|36956.49
12:28:55|36956.62
12:28:56|36956.62
12:28:57|36966.06
12:28:58|36966.06
12:28:59|36966.07
12:29:00|36966.07
12:29:01|36966.07
12:29:02|36966.02
12:29:03|36966.02
12:29:04|36966.02
12:29:05|36966.02
12:29:06|36966.02
12:29:07|36966.02
12:29:08|36966.02
12:29:09|36966.02
12:29:10|36966.02
12:29:11|36966.02
12:29:12|36966.02
12:29:13|36966.02
12:29:14|36954.71
12:29:15|36954.71
12:29:16|36954.71
12:29:17|36954.71
12:29:19|36954.74
12:29:21|36954.74
12:29:22|36954.75
12:29:23|36959.66
12:29:24|36959.66
12:29:25|36959.66
12:29:26|36959.66
12:29:27|36959.66
12:29:29|36959.66
12:29:30|36949.99
12:29:31|36944.29
12:29:32|36944.29
12:29:34|36944.29
12:29:35|36944.29
12:29:37|36944.29
12:29:37|36949.04
12:29:38|36953.83
12:29:39|36953.83
12:29:40|36953.83
12:29:42|36957.79
12:29:42|36957.84
12:29:43|36957.84
12:29:44|36957.84
12:29:45|36957.84
12:29:46|36957.84
12:29:47|36968.35
12:29:49|36968.35
12:29:50|36969.07
12:29:51|36969.07
12:29:52|36969.07
12:29:53|36969.07
12:29:54|36969.07
12:29:55|36978.34
12:29:56|36978.34
12:29:57|36978.34
12:29:58|36978.34
12:29:59|36978.34
12:30:00|36967.89
12:30:01|36967.89
12:30:02|36979.06
12:30:03|36980.27
12:30:04|36980.27
12:30:05|36980.27
12:30:06|36980.27
12:30:07|36980.27
12:30:08|36980.26
12:30:09|36980.1
12:30:10|36980.1
12:30:11|36978.34
12:30:12|36978.34
12:30:14|36980.25
12:30:15|36983.61
12:30:16|36983.61
12:30:17|36983.61
12:30:18|36983.61
12:30:19|36983.61
12:30:20|36983.61
12:30:21|36983.61
12:30:23|36973.86
12:30:24|36977.4
12:30:25|36977.4
12:30:26|36974.43
12:30:27|36974.38
12:30:28|36974.38
12:30:29|36953.33
12:30:31|36944.41
12:30:32|36942.94
12:30:33|36942.94
12:30:34|36942.88
12:30:35|36948.72
12:30:36|36948.76
12:30:37|36948.76
12:30:38|36948.76
12:30:39|36948.76
12:30:40|36948.76
12:30:41|36948.76
12:30:42|36948.76
12:30:43|36948.76
12:30:44|36948.76
12:30:45|36948.76
12:30:46|36948.76
12:30:47|36948.76
12:30:48|36958.78
12:30:49|36954.78
12:30:50|36954.78
12:30:51|36954.78
12:30:52|36954.78
12:30:53|36945.23
12:30:54|36956.81
12:30:55|36956.81
12:30:56|36956.81
12:30:57|36956.81
12:30:58|36942.7
12:30:59|36942.7
12:31:01|36942.74
12:31:02|36946.56
12:31:02|36946.56
12:31:04|36950.35
12:31:04|36950.35
12:31:06|36950.35
12:31:07|36950.35
12:31:08|36950.35
12:31:08|36950.35
12:31:10|36950.35
12:31:11|36950.35
12:31:12|36950.35
12:31:13|36948.68
12:31:14|36948.67
12:31:15|36948.67
12:31:16|36941.36
12:31:17|36941.36
12:31:18|36941.36
12:31:19|36941.36
12:31:20|36941.36
12:31:22|36941.36
12:31:23|36952.05
12:31:24|36952.05
12:31:26|36952.05
12:31:26|36952.05
12:31:27|36952.05
12:31:28|36952.05
12:31:29|36953.59
12:31:30|36953.59
12:31:31|36953.59
12:31:32|36953.59
12:31:33|36953.59
12:31:34|36953.6
12:31:35|36953.6
12:31:36|36953.57
12:31:38|36943.95
12:31:38|36944.03
12:31:39|36944.03
12:31:40|36944.03
12:31:41|36944.03
12:31:42|36944.03
12:31:43|36943.03
12:31:44|36943.03
12:31:45|36943.03
12:31:46|36943.03
12:31:47|36943.03
12:31:48|36944.05
12:31:49|36946.61
12:31:50|36952.29
12:31:51|36952.29
12:31:52|36952.29
12:31:53|36951.39
12:31:54|36951.39
12:31:55|36952.12
12:31:56|36952.12
12:31:57|36952.12
12:31:58|36952.12
12:31:59|36952.12
12:32:00|36952.12
12:32:01|36952.12
12:32:02|36951.39
12:32:04|36945.93
12:32:05|36943.76
12:32:06|36943.76
12:32:07|36943.76
12:32:08|36934.4
12:32:09|36937.67
12:32:10|36937.67
12:32:11|36937.67
12:32:12|36938.03
12:32:13|36938.03
12:32:14|36937.83
12:32:15|36937.83
12:32:16|36937.83
12:32:17|36936.7
12:32:18|36936.7
12:32:19|36936.7
12:32:20|36936.7
12:32:21|36931.68
12:32:23|36935.15
12:32:24|36935.15
12:32:25|36935.15
12:32:26|36937.87
12:32:27|36949.76
12:32:28|36949.76
12:32:29|36948.35
12:32:30|36948.35
12:32:31|36948.35
12:32:32|36949.7
12:32:34|36949.7
12:32:35|36949.7
12:32:36|36952.12
12:32:37|36957.39
12:32:38|36957.39
12:32:39|36957.39
12:32:40|36957.39
12:32:41|36951.63
12:32:42|36951.63
12:32:43|36945.17
12:32:44|36945.17
12:32:45|36945.17
12:32:46|36945.18
12:32:47|36945.22
12:32:48|36945.22
12:32:49|36949.72
12:32:50|36949.72
12:32:51|36949.72
12:32:52|36949.72
12:32:53|36949.72
12:32:54|36949.72
12:32:55|36949.72
12:32:56|36949.72
12:32:57|36945.14
12:32:58|36945.14
12:32:59|36945.14
12:33:00|36945.14
12:33:01|36945.14
12:33:03|36945.14
12:33:04|36945.14
12:33:05|36945.14
12:33:06|36947.54
12:33:07|36949.68
12:33:08|36949.66
12:33:09|36949.66
12:33:10|36949.66
12:33:11|36949.66
12:33:12|36949.66
12:33:13|36949.66
12:33:14|36949.69
12:33:15|36949.69
12:33:16|36949.69
12:33:17|36949.69
12:33:18|36949.69
12:33:19|36949.69
12:33:20|36949.69
12:33:21|36949.69
12:33:22|36949.69
12:33:24|36954.4
12:33:26|36956.95
12:33:28|36956.95
12:33:28|36955.96
12:33:29|36946.17
12:33:31|36944.1
12:33:32|36944.1
12:33:33|36944.1
12:33:34|36936.19
12:33:35|36936.19
12:33:36|36936.19
12:33:37|36936.19
12:33:38|36936.19
12:33:39|36935.8
12:33:40|36935.8
12:33:41|36935.8
12:33:42|36935.8
12:33:43|36935.8
12:33:44|36935.8
12:33:45|36935.8
12:33:46|36935.8
12:33:47|36935.8
12:33:48|36935.49
12:33:49|36935.5
12:33:50|36930.
12:33:51|36930.
12:33:52|36930.
12:33:53|36930.
12:33:54|36930.
12:33:55|36930.
12:33:56|36922.37
12:33:57|36918.75
12:33:58|36915.51
12:33:59|36915.51
12:34:00|36909.53
12:34:01|36909.53
12:34:02|36909.53
12:34:03|36909.53
12:34:04|36909.53
12:34:05|36913.67
12:34:06|36913.67
12:34:07|36916.93
12:34:08|36916.93
12:34:09|36916.93
12:34:10|36916.92
12:34:11|36916.92
12:34:12|36916.93
12:34:13|36925.33
12:34:14|36923.88
12:34:16|36923.21
12:34:17|36923.21
12:34:18|36916.17
12:34:19|36916.17
12:34:20|36916.17
12:34:21|36916.17
12:34:23|36916.17
12:34:25|36916.17
12:34:27|36916.17
12:34:28|36916.3
12:34:30|36917.8
12:34:31|36917.8
12:34:32|36917.8
12:34:34|36917.8
12:34:34|36917.8
12:34:35|36916.48
12:34:36|36916.48
12:34:37|36916.48
12:34:38|36916.48
12:34:39|36916.48
12:34:41|36909.79
12:34:41|36909.79
12:34:42|36909.79
12:34:43|36908.75
12:34:44|36908.75
12:34:45|36908.75
12:34:46|36908.75
12:34:47|36908.75
12:34:49|36919.63
12:34:50|36921.86
12:34:51|36928.97
12:34:52|36938.59
12:34:53|36947.19
12:34:54|36956.78
12:34:55|36955.77
12:34:56|36955.77
12:34:57|36952.32
12:34:58|36946.72
12:34:59|36946.72
12:35:00|36946.72
12:35:02|36946.72
12:35:03|36946.72
12:35:03|36946.72
12:35:06|36929.14
12:35:07|36942.55
12:35:08|36942.55
12:35:09|36942.55
12:35:11|36941.03
12:35:11|36941.03
12:35:12|36941.03
12:35:13|36943.13
12:35:14|36943.13
12:35:15|36943.13
12:35:16|36943.13
12:35:17|36949.75
12:35:18|36950.
12:35:19|36950.
12:35:20|36942.58
12:35:21|36942.58
12:35:23|36942.58
12:35:23|36942.58
12:35:25|36950.1
12:35:26|36945.46
12:35:28|36946.4
12:35:29|36946.4
12:35:30|36946.4
12:35:31|36946.4
12:35:32|36946.4
12:35:33|36942.67
12:35:35|36942.67
12:35:36|36942.67
12:35:37|36940.79
12:35:38|36940.79
12:35:39|36940.79
12:35:40|36940.79
12:35:41|36940.79
12:35:42|36943.58
12:35:43|36943.58
12:35:44|36943.58
12:35:45|36943.62
12:35:46|36943.62
12:35:47|36943.62
12:35:48|36943.62
12:35:49|36952.2
12:35:50|36952.2
12:35:51|36952.8
12:35:52|36955.71
12:35:54|36957.77
12:35:55|36956.16
12:35:56|36956.16
12:35:56|36956.16
12:35:58|36956.16
12:35:59|36956.16
12:36:00|36956.16
12:36:01|36956.16
12:36:02|36956.16
12:36:03|36956.16
12:36:04|36956.16
12:36:04|36956.16
12:36:06|36956.16
12:36:07|36956.16
12:36:07|36956.16
12:36:09|36956.16
12:36:10|36954.74
12:36:11|36954.76
12:36:12|36954.76
12:36:12|36958.41
12:36:13|36959.14
12:36:15|36961.42
12:36:15|36959.45
12:36:17|36959.45
12:36:17|36959.45
12:36:19|36959.45
12:36:19|36959.45
12:36:20|36952.63
12:36:21|36952.63
12:36:23|36943.94
12:36:24|36943.63
12:36:25|36943.63
12:36:27|36943.63
12:36:28|36945.17
12:36:29|36945.17
12:36:30|36945.17
12:36:31|36945.17
12:36:33|36945.17
12:36:34|36951.85
12:36:35|36951.85
12:36:36|36951.85
12:36:37|36951.85
12:36:38|36951.85
12:36:39|36951.85
12:36:40|36951.85
12:36:41|36947.65
12:36:43|36947.65
12:36:43|36947.65
12:36:44|36947.65
12:36:45|36947.65
12:36:46|36947.65
12:36:47|36947.65
12:36:49|36947.65
12:36:49|36947.65
12:36:50|36947.88
12:36:51|36947.88
12:36:52|36947.88
12:36:53|36947.88
12:36:54|36947.88
12:36:55|36943.63
12:36:56|36944.17
12:36:57|36952.64
12:36:58|36952.64
12:36:59|36952.64
12:37:00|36952.64
12:37:01|36952.64
12:37:02|36950.56
12:37:03|36950.56
12:37:04|36950.56
12:37:05|36950.56
12:37:07|36950.17
12:37:07|36950.17
12:37:08|36950.17
12:37:10|36950.17
12:37:10|36950.7
12:37:11|36950.7
12:37:12|36950.7
12:37:13|36950.7
12:37:14|36950.7
12:37:15|36950.7
12:37:16|36950.7
12:37:17|36950.7
12:37:18|36950.7
12:37:19|36950.7
12:37:20|36950.7
12:37:21|36950.7
12:37:22|36950.7
12:37:23|36950.7
12:37:24|36950.7
12:37:25|36950.7
12:37:27|36950.17
12:37:29|36949.56
12:37:30|36950.11
12:37:31|36950.11
12:37:32|36950.11
12:37:33|36950.11
12:37:34|36950.11
12:37:35|36947.82
12:37:36|36947.65
12:37:38|36948.18
12:37:38|36948.18
12:37:40|36948.18
12:37:41|36948.18
12:37:42|36948.18
12:37:43|36948.18
12:37:44|36948.16
12:37:45|36948.16
12:37:45|36948.16
12:37:47|36948.16
12:37:48|36948.16
12:37:49|36948.16
12:37:50|36948.16
12:37:51|36948.16
12:37:51|36945.6
12:37:53|36943.62
12:37:54|36938.44
12:37:55|36938.44
12:37:55|36938.44
12:37:56|36938.06
12:37:58|36938.06
12:37:59|36938.06
12:38:00|36938.06
12:38:01|36938.06
12:38:01|36938.06
12:38:02|36916.17
12:38:03|36921.48
12:38:05|36921.48
12:38:06|36921.48
12:38:07|36921.48
12:38:08|36921.48
12:38:08|36921.48
12:38:10|36921.47
12:38:11|36921.47
12:38:12|36921.47
12:38:12|36921.47
12:38:14|36921.47
12:38:15|36931.26
12:38:16|36931.23
12:38:17|36931.23
12:38:18|36931.23
12:38:19|36932.83
12:38:20|36932.83
12:38:21|36932.83
12:38:22|36924.7
12:38:23|36921.03
12:38:24|36921.03
12:38:25|36924.85
12:38:26|36924.85
12:38:28|36924.85
12:38:30|36924.85
12:38:32|36924.85
12:38:33|36924.85
12:38:34|36924.85
12:38:35|36929.1
12:38:35|36929.1
12:38:37|36929.1
12:38:38|36928.66
12:38:38|36928.43
12:38:40|36928.43
12:38:40|36928.43
12:38:41|36924.85
12:38:43|36919.16
12:38:44|36919.16
12:38:44|36919.16
12:38:45|36919.16
12:38:47|36919.16
12:38:48|36929.1
12:38:49|36929.1
12:38:50|36929.1
12:38:51|36929.1
12:38:51|36929.1
12:38:53|36929.1
12:38:53|36929.1
12:38:54|36929.1
12:38:55|36929.1
12:38:56|36929.1
12:38:58|36929.1
12:38:58|36929.1
12:38:59|36929.1
12:39:00|36929.1
12:39:02|36929.1
12:39:03|36929.1
12:39:03|36929.1
12:39:04|36929.11
12:39:05|36929.11
12:39:06|36929.11
12:39:08|36929.11
12:39:08|36929.11
12:39:09|36929.1
12:39:10|36929.1
12:39:11|36929.1
12:39:12|36929.1
12:39:14|36929.1
12:39:15|36929.1
12:39:15|36929.1
12:39:17|36927.26
12:39:18|36927.26
12:39:19|36927.26
12:39:19|36927.26
12:39:21|36927.26
12:39:22|36924.44
12:39:22|36924.44
12:39:24|36924.45
12:39:25|36924.44
12:39:26|36924.44
12:39:26|36924.44
12:39:29|36924.44
12:39:30|36924.44
12:39:32|36924.44
12:39:33|36915.71
12:39:34|36900.9
12:39:35|36896.08
12:39:36|36896.08
12:39:37|36893.48
12:39:38|36893.48
12:39:40|36893.48
12:39:41|36893.48
12:39:42|36891.22
12:39:43|36891.22
12:39:44|36891.22
12:39:45|36891.59
12:39:45|36891.59
12:39:47|36891.59
12:39:48|36891.59
12:39:49|36894.83
12:39:49|36894.83
12:39:51|36894.82
12:39:53|36888.95
12:39:53|36888.95
12:39:55|36888.87
12:39:55|36886.79
12:39:57|36886.8
12:39:57|36886.84
12:39:58|36886.84
12:40:00|36894.27
12:40:01|36894.27
12:40:02|36894.27
12:40:03|36894.27
12:40:04|36893.47
12:40:05|36893.45
12:40:06|36893.45
12:40:07|36893.45
12:40:08|36893.51
12:40:09|36893.51
12:40:11|36894.92
12:40:11|36894.92
12:40:12|36891.53
12:40:13|36891.53
12:40:14|36891.53
12:40:15|36891.53
12:40:16|36891.53
12:40:17|36891.53
12:40:18|36891.53
12:40:19|36891.53
12:40:20|36891.53
12:40:21|36891.53
12:40:22|36890.51
12:40:23|36888.12
12:40:24|36887.3
12:40:25|36884.44
12:40:26|36898.61
12:40:27|36898.61
12:40:28|36884.96
12:40:30|36886.06
12:40:31|36884.86
12:40:33|36881.81
12:40:35|36891.56
12:40:37|36890.08
12:40:37|36890.12
12:40:39|36890.12
12:40:40|36890.12
12:40:41|36890.12
12:40:43|36890.12
12:40:44|36890.12
12:40:44|36890.12
12:40:46|36897.56
12:40:47|36897.56
12:40:48|36897.56
12:40:49|36897.56
12:40:50|36894.08
12:40:51|36894.47
12:40:52|36894.47
12:40:53|36894.75
12:40:54|36894.75
12:40:55|36894.75
12:40:55|36894.86
12:40:57|36886.46
12:40:57|36886.56
12:40:59|36886.56
12:41:00|36878.76
12:41:02|36878.76
12:41:03|36882.49
12:41:03|36882.49
12:41:05|36882.49
12:41:06|36882.49
12:41:07|36882.49
12:41:08|36882.49
12:41:08|36882.49
12:41:10|36884.87
12:41:11|36884.87
12:41:12|36884.87
12:41:13|36884.87
12:41:14|36884.87
12:41:14|36884.87
12:41:16|36884.87
12:41:16|36884.87
12:41:18|36884.87
12:41:19|36888.07
12:41:19|36887.4
12:41:20|36887.4
12:41:22|36887.4
12:41:23|36887.4
12:41:24|36887.4
12:41:25|36887.4
12:41:25|36887.4
12:41:27|36887.4
12:41:28|36887.4
12:41:29|36888.38
12:41:29|36886.91
12:41:32|36888.88
12:41:32|36888.88
12:41:33|36888.88
12:41:35|36888.88
12:41:36|36888.88
12:41:37|36891.28
12:41:39|36891.28
12:41:39|36891.28
12:41:40|36891.28
12:41:41|36895.88
12:41:42|36895.88
12:41:43|36895.92
12:41:45|36895.92
12:41:45|36895.92
12:41:46|36895.92
12:41:47|36892.47
12:41:49|36881.1
12:41:49|36881.11
12:41:50|36881.11
12:41:52|36881.11
12:41:52|36881.11
12:41:54|36881.11
12:41:54|36881.11
12:41:56|36881.11
12:41:57|36886.18
12:41:57|36886.18
12:41:59|36887.82
12:41:59|36887.83
12:42:01|36887.83
12:42:01|36887.83
12:42:03|36887.83
12:42:03|36887.83
12:42:04|36887.83
12:42:06|36887.83
12:42:06|36887.83
12:42:07|36887.83
12:42:08|36887.83
12:42:09|36893.53
12:42:11|36888.36
12:42:11|36888.36
12:42:12|36888.36
12:42:13|36883.54
12:42:14|36883.57
12:42:16|36883.53
12:42:16|36883.52
12:42:17|36880.03
12:42:19|36881.6
12:42:19|36881.6
12:42:21|36881.03
12:42:21|36883.49
12:42:22|36883.
12:42:23|36883.
12:42:24|36883.
12:42:25|36883.
12:42:26|36883.49
12:42:27|36883.49
12:42:28|36883.49
12:42:29|36883.5
12:42:32|36880.14
12:42:33|36871.43
12:42:35|36862.86
12:42:36|36862.86
12:42:36|36862.86
12:42:38|36862.86
12:42:39|36864.28
12:42:40|36864.28
12:42:42|36864.28
12:42:42|36868.68
12:42:43|36868.68
12:42:44|36868.68
12:42:45|36868.68
12:42:47|36868.68
12:42:47|36868.68
12:42:48|36868.68
12:42:49|36868.68
12:42:51|36868.68
12:42:51|36872.94
12:42:53|36872.94
12:42:53|36872.51
12:42:54|36872.5
12:42:55|36872.5
12:42:56|36872.5
12:42:58|36868.72
12:42:58|36868.72
12:42:59|36868.72
12:43:01|36872.93
12:43:01|36872.93
12:43:03|36872.93
12:43:03|36872.93
12:43:04|36872.94
12:43:05|36872.94
12:43:07|36872.94
12:43:08|36872.98
12:43:08|36872.98
12:43:09|36874.78
12:43:10|36872.97
12:43:12|36871.58
12:43:12|36871.58
12:43:13|36871.58
12:43:14|36871.58
12:43:16|36871.92
12:43:16|36870.96
12:43:17|36870.96
12:43:18|36868.8
12:43:19|36868.8
12:43:20|36868.8
12:43:21|36868.8
12:43:23|36868.8
12:43:23|36868.8
12:43:25|36868.8
12:43:25|36862.1
12:43:26|36862.1
12:43:27|36862.09
12:43:28|36862.09
12:43:30|36862.09
12:43:30|36862.09
12:43:32|36862.72
12:43:34|36862.72
12:43:35|36860.68
12:43:37|36862.35
12:43:38|36863.65
12:43:39|36864.14
12:43:40|36864.15
12:43:41|36864.14
12:43:42|36868.47
12:43:43|36868.47
12:43:43|36868.47
12:43:46|36864.15
12:43:47|36865.63
12:43:48|36864.22
12:43:50|36868.45
12:43:50|36861.38
12:43:52|36861.38
12:43:52|36868.42
12:43:54|36863.9
12:43:54|36863.9
12:43:55|36863.9
12:43:57|36863.9
12:43:58|36863.9
12:43:58|36863.9
12:43:59|36863.9
12:44:00|36863.9
12:44:01|36872.83
12:44:02|36880.29
12:44:03|36880.29
12:44:04|36880.29
12:44:06|36880.29
12:44:07|36880.29
12:44:07|36880.29
12:44:08|36880.29
12:44:09|36880.29
12:44:10|36883.97
12:44:12|36883.97
12:44:12|36883.97
12:44:13|36883.97
12:44:15|36883.07
12:44:15|36883.04
12:44:16|36884.02
12:44:17|36884.02
12:44:18|36884.02
12:44:19|36884.02
12:44:20|36884.02
12:44:21|36883.98
12:44:22|36883.98
12:44:23|36879.73
12:44:26|36884.36
12:44:26|36884.36
12:44:27|36883.85
12:44:28|36883.85
12:44:29|36883.85
12:44:30|36883.85
12:44:32|36883.85
12:44:33|36878.7
12:44:35|36869.57
12:44:37|36869.57
12:44:39|36866.9
12:44:40|36866.9
12:44:42|36875.88
12:44:42|36875.88
12:44:44|36870.33
12:44:44|36860.02
12:44:45|36860.02
12:44:46|36860.02
12:44:47|36860.02
12:44:48|36856.49
12:44:49|36856.49
12:44:50|36866.03
12:44:52|36866.03
12:44:52|36865.99
12:44:53|36865.99
12:44:54|36865.99
12:44:55|36865.99
12:44:56|36865.99
12:44:57|36865.99
12:44:58|36865.99
12:44:59|36865.99
12:45:00|36865.99
12:45:01|36865.95
12:45:02|36865.95
12:45:04|36865.95
12:45:05|36863.67
12:45:06|36863.67
12:45:07|36863.67
12:45:08|36863.67
12:45:09|36863.67
12:45:10|36874.32
12:45:11|36874.32
12:45:12|36874.32
12:45:13|36874.32
12:45:14|36874.32
12:45:15|36875.86
12:45:16|36874.5
12:45:18|36874.5
12:45:18|36874.5
12:45:19|36874.5
12:45:20|36872.71
12:45:22|36872.87
12:45:23|36872.87
12:45:24|36866.7
12:45:25|36862.96
12:45:26|36870.5
12:45:26|36870.5
12:45:28|36870.5
12:45:28|36868.6
12:45:30|36868.6
12:45:31|36862.43
12:45:31|36862.43
12:45:33|36862.43
12:45:34|36873.16
12:45:36|36878.49
12:45:37|36878.49
12:45:38|36873.27
12:45:40|36873.27
12:45:40|36873.27
12:45:42|36888.46
12:45:43|36889.74
12:45:44|36889.65
12:45:45|36894.39
12:45:46|36894.39
12:45:47|36895.23
12:45:47|36894.44
12:45:48|36904.01
12:45:50|36904.01
12:45:51|36903.06
12:45:52|36902.91
12:45:53|36902.91
12:45:54|36902.91
12:45:55|36902.91
12:45:56|36902.91
12:45:58|36902.91
12:45:58|36891.3
12:45:59|36891.3
12:46:00|36891.3
12:46:01|36891.3
12:46:02|36891.3
12:46:03|36891.3
12:46:05|36891.3
12:46:05|36889.68
12:46:07|36889.68
12:46:07|36889.68
12:46:10|36889.68
12:46:10|36892.1
12:46:11|36892.04
12:46:12|36892.04
12:46:13|36892.04
12:46:14|36892.04
12:46:15|36892.04
12:46:16|36882.89
12:46:18|36882.89
12:46:19|36882.89
12:46:20|36882.89
12:46:21|36882.89
12:46:22|36882.89
12:46:23|36882.89
12:46:24|36882.89
12:46:25|36882.89
12:46:26|36890.18
12:46:27|36890.18
12:46:28|36882.78
12:46:29|36882.78
12:46:30|36882.78
12:46:31|36879.1
12:46:32|36879.1
12:46:33|36871.74
12:46:35|36871.74
12:46:36|36876.43
12:46:38|36883.85
12:46:40|36887.41
12:46:40|36887.41
12:46:43|36887.41
12:46:43|36887.41
12:46:45|36887.41
12:46:46|36887.41
12:46:48|36887.41
12:46:48|36887.41
12:46:50|36887.41
12:46:51|36886.15
12:46:52|36886.15
12:46:53|36886.15
12:46:54|36886.15
12:46:55|36886.15
12:46:56|36892.18
12:46:57|36892.18
12:46:58|36892.18
12:46:59|36892.18
12:47:00|36892.18
12:47:02|36880.57
12:47:03|36884.17
12:47:04|36883.42
12:47:05|36883.42
12:47:06|36883.42
12:47:07|36883.42
12:47:08|36885.53
12:47:09|36885.53
12:47:10|36885.53
12:47:11|36885.53
12:47:12|36885.53
12:47:13|36885.53
12:47:14|36883.09
12:47:16|36883.09
12:47:16|36886.08
12:47:17|36886.08
12:47:18|36886.08
12:47:20|36886.08
12:47:20|36872.06
12:47:21|36872.06
12:47:22|36867.7
12:47:23|36863.94
12:47:24|36870.15
12:47:25|36870.15
12:47:26|36870.15
12:47:27|36870.15
12:47:28|36873.62
12:47:29|36895.62
12:47:30|36895.62
12:47:31|36884.51
12:47:32|36884.51
12:47:33|36882.67
12:47:34|36882.67
12:47:35|36882.67
12:47:37|36882.67
12:47:38|36879.95
12:47:39|36879.95
12:47:41|36879.95
12:47:43|36873.64
12:47:44|36873.64
12:47:45|36873.69
12:47:47|36873.69
12:47:47|36873.69
12:47:49|36873.69
12:47:50|36876.99
12:47:50|36876.99
12:47:52|36876.99
12:47:53|36876.99
12:47:53|36876.99
12:47:54|36874.63
12:47:55|36878.42
12:47:57|36878.55
12:47:58|36878.55
12:47:59|36878.55
12:48:00|36878.55
12:48:01|36878.55
12:48:01|36876.09
12:48:03|36876.09
12:48:04|36876.09
12:48:05|36876.81
12:48:06|36876.81
12:48:07|36876.81
12:48:08|36876.81
12:48:09|36875.4
12:48:10|36875.4
12:48:11|36875.4
12:48:12|36873.03
12:48:12|36873.03
12:48:13|36875.83
12:48:14|36875.83
12:48:16|36875.83
12:48:17|36875.83
12:48:17|36875.83
12:48:19|36875.83
12:48:19|36875.83
12:48:21|36880.
12:48:22|36871.04
12:48:22|36871.04
12:48:23|36875.48
12:48:25|36868.13
12:48:26|36868.13
12:48:27|36867.65
12:48:28|36862.73
12:48:29|36862.73
12:48:29|36862.73
12:48:31|36854.71
12:48:31|36854.71
12:48:32|36854.71
12:48:34|36854.71
12:48:34|36854.71
12:48:36|36854.71
12:48:36|36856.62
12:48:39|36856.62
12:48:39|36856.62
12:48:41|36856.62
12:48:42|36856.62
12:48:44|36854.69
12:48:45|36854.17
12:48:46|36859.42
12:48:47|36861.21
12:48:48|36861.21
12:48:49|36860.6
12:48:50|36860.6
12:48:51|36860.6
12:48:53|36861.22
12:48:53|36861.22
12:48:54|36861.22
12:48:55|36867.22
12:48:56|36864.27
12:48:57|36864.27
12:48:58|36864.27
12:49:00|36870.54
12:49:00|36870.54
12:49:01|36870.54
12:49:02|36861.65
12:49:03|36865.95
12:49:04|36865.95
12:49:05|36870.71
12:49:06|36861.66
12:49:08|36861.66
12:49:08|36861.66
12:49:09|36863.51
12:49:10|36863.51
12:49:11|36863.51
12:49:12|36863.51
12:49:14|36863.54
12:49:15|36865.68
12:49:15|36868.2
12:49:16|36868.2
12:49:17|36868.2
12:49:18|36874.27
12:49:19|36874.27
12:49:20|36877.88
12:49:21|36876.05
12:49:22|36877.98
12:49:23|36877.94
12:49:24|36877.96
12:49:25|36877.96
12:49:26|36877.96
12:49:27|36877.96
12:49:28|36871.47
12:49:29|36871.47
12:49:30|36871.47
12:49:31|36871.47
12:49:32|36871.47
12:49:34|36871.47
12:49:34|36871.47
12:49:35|36871.47
12:49:37|36871.47
12:49:37|36871.47
12:49:40|36869.84
12:49:41|36869.84
12:49:43|36876.23
12:49:43|36876.23
12:49:44|36875.03
12:49:45|36869.06
12:49:47|36869.06
12:49:48|36868.98
12:49:49|36868.98
12:49:50|36868.98
12:49:51|36868.96
12:49:52|36868.96
12:49:53|36868.96
12:49:54|36868.96
12:49:55|36868.96
12:49:56|36868.96
12:49:57|36868.96
12:49:58|36868.96
12:49:59|36868.95
12:50:00|36868.95
12:50:01|36868.95
12:50:02|36868.95
12:50:03|36871.51
12:50:04|36876.1
12:50:05|36876.1
12:50:06|36876.1
12:50:07|36878.37
12:50:08|36878.37
12:50:09|36878.37
12:50:10|36878.37
12:50:11|36870.8
12:50:12|36870.8
12:50:13|36870.8
12:50:14|36870.8
12:50:15|36870.8
12:50:16|36870.8
12:50:17|36870.8
12:50:18|36870.8
12:50:19|36870.8
12:50:20|36870.8
12:50:21|36870.8
12:50:22|36870.8
12:50:23|36870.8
12:50:24|36870.8
12:50:25|36870.8
12:50:26|36876.53
12:50:27|36876.54
12:50:28|36876.54
12:50:29|36876.54
12:50:30|36876.53
12:50:31|36876.53
12:50:32|36876.53
12:50:33|36876.53
12:50:34|36876.53
12:50:35|36876.53
12:50:36|36876.53
12:50:37|36874.37
12:50:38|36874.37
12:50:39|36869.04
12:50:41|36869.04
12:50:42|36869.04
12:50:44|36869.04
12:50:46|36876.19
12:50:47|36876.19
12:50:49|36876.19
12:50:49|36876.19
12:50:50|36873.5
12:50:52|36873.5
12:50:53|36874.01
12:50:54|36874.01
12:50:56|36874.01
12:50:56|36880.43
12:50:57|36880.43
12:50:58|36880.43
12:50:59|36880.43
12:51:00|36879.98
12:51:01|36879.98
12:51:02|36879.98
12:51:03|36879.98
12:51:04|36879.98
12:51:05|36879.98
12:51:07|36879.98
12:51:08|36879.98
12:51:08|36879.98
12:51:09|36879.98
12:51:10|36879.98
12:51:11|36873.65
12:51:13|36873.65
12:51:13|36873.65
12:51:15|36873.65
12:51:15|36873.65
12:51:16|36873.65
12:51:17|36873.65
12:51:19|36873.65
12:51:19|36873.65
12:51:21|36873.65
12:51:21|36873.65
12:51:23|36873.7
12:51:24|36873.7
12:51:24|36873.7
12:51:27|36873.7
12:51:27|36873.7
12:51:28|36873.7
12:51:29|36873.7
12:51:30|36882.48
12:51:31|36882.48
12:51:32|36882.49
12:51:33|36882.49
12:51:34|36886.34
12:51:35|36888.34
12:51:36|36888.34
12:51:37|36889.04
12:51:38|36889.04
12:51:39|36889.04
12:51:41|36889.04
12:51:43|36889.04
12:51:45|36889.04
12:51:45|36889.04
12:51:46|36889.04
12:51:47|36889.04
12:51:48|36889.04
12:51:49|36886.8
12:51:50|36886.8
12:51:52|36886.8
12:51:52|36886.8
12:51:54|36901.42
12:51:55|36899.31
12:51:56|36899.31
12:51:56|36899.31
12:51:58|36899.31
12:51:58|36899.31
12:51:59|36899.31
12:52:00|36899.31
12:52:02|36899.31
12:52:03|36899.31
12:52:04|36906.26
12:52:05|36906.26
12:52:07|36909.41
12:52:07|36911.55
12:52:08|36911.54
12:52:09|36911.54
12:52:10|36913.
12:52:11|36913.
12:52:12|36913.
12:52:13|36913.
12:52:14|36913.
12:52:16|36913.
12:52:16|36914.68
12:52:17|36914.68
12:52:18|36914.68
12:52:20|36914.68
12:52:22|36914.68
12:52:22|36914.68
12:52:23|36914.68
12:52:24|36914.68
12:52:25|36914.68
12:52:26|36913.67
12:52:28|36913.67
12:52:28|36913.66
12:52:29|36913.66
12:52:30|36911.24
12:52:31|36911.24
12:52:32|36911.24
12:52:33|36915.9
12:52:35|36915.9
12:52:35|36915.9
12:52:36|36915.41
12:52:37|36915.36
12:52:38|36913.94
12:52:39|36913.94
12:52:40|36910.17
12:52:42|36908.28
12:52:44|36908.28
12:52:46|36908.28
12:52:47|36908.28
12:52:49|36908.28
12:52:51|36914.33
12:52:51|36914.4
12:52:53|36914.41
12:52:54|36914.41
12:52:55|36914.4
12:52:56|36914.4
12:52:58|36914.44
12:52:58|36914.44
12:52:59|36914.44
12:53:01|36914.44
12:53:02|36914.44
12:53:03|36914.44
12:53:04|36914.44
12:53:05|36914.44
12:53:05|36914.44
12:53:07|36914.44
12:53:07|36914.44
12:53:09|36914.44
12:53:10|36914.44
12:53:10|36914.44
12:53:12|36930.02
12:53:12|36930.02
12:53:14|36930.02
12:53:15|36930.02
12:53:16|36930.02
12:53:17|36930.02
12:53:18|36930.02
12:53:19|36920.56
12:53:20|36920.56
12:53:21|36920.56
12:53:22|36920.56
12:53:23|36920.56
12:53:24|36920.56
12:53:25|36920.56
12:53:26|36918.25
12:53:27|36918.25
12:53:28|36918.25
12:53:29|36918.25
12:53:30|36918.25
12:53:31|36918.25
12:53:32|36918.25
12:53:33|36918.25
12:53:34|36918.25
12:53:35|36918.25
12:53:36|36918.25
12:53:37|36918.25
12:53:38|36918.25
12:53:39|36918.25
12:53:40|36918.25
12:53:41|36918.25
12:53:42|36918.25
12:53:43|36919.52
12:53:45|36919.52
12:53:47|36918.76
12:53:48|36918.32
12:53:48|36918.14
12:53:50|36918.14
12:53:52|36917.26
12:53:52|36919.53
12:53:54|36919.53
12:53:54|36919.53
12:53:55|36919.53
12:53:56|36930.02
12:53:58|36930.06
12:53:59|36933.98
12:54:00|36933.98
12:54:01|36933.98
12:54:02|36932.65
12:54:04|36932.65
12:54:04|36932.65
12:54:05|36932.65
12:54:06|36932.65
12:54:07|36932.65
12:54:08|36936.34
12:54:09|36936.34
12:54:10|36936.34
12:54:11|36936.34
12:54:12|36936.34
12:54:13|36936.34
12:54:14|36936.59
12:54:15|36936.59
12:54:16|36936.59
12:54:17|36936.59
12:54:18|36936.59
12:54:19|36936.59
12:54:20|36936.59
12:54:21|36934.14
12:54:22|36934.14
12:54:23|36934.14
12:54:24|36934.14
12:54:25|36934.14
12:54:26|36932.75
12:54:27|36932.75
12:54:29|36932.15
12:54:29|36932.15
12:54:30|36932.15
12:54:31|36932.15
12:54:32|36932.15
12:54:33|36932.15
12:54:34|36932.15
12:54:35|36932.15
12:54:36|36932.15
12:54:37|36932.15
12:54:38|36931.31
12:54:39|36931.31
12:54:40|36931.31
12:54:41|36929.69
12:54:43|36929.69
12:54:44|36929.69
12:54:45|36929.69
12:54:47|36924.31
12:54:49|36923.96
12:54:50|36916.5
12:54:52|36916.5
12:54:53|36916.5
12:54:54|36916.5
12:54:55|36914.34
12:54:56|36914.33
12:54:57|36916.6
12:54:58|36916.6
12:54:58|36916.6
12:55:00|36916.6
12:55:01|36916.6
12:55:02|36924.08
12:55:03|36924.08
12:55:05|36924.08
12:55:06|36930.49
12:55:06|36930.49
12:55:08|36930.49
12:55:09|36930.52
12:55:10|36930.52
12:55:11|36930.52
12:55:12|36930.52
12:55:13|36930.52
12:55:14|36944.19
12:55:15|36943.83
12:55:15|36943.83
12:55:17|36940.35
12:55:18|36940.35
12:55:19|36940.35
12:55:19|36940.35
12:55:21|36940.35
12:55:22|36938.63
12:55:23|36938.63
12:55:24|36938.63
12:55:24|36938.63
12:55:25|36939.32
12:55:27|36939.33
12:55:28|36939.33
12:55:29|36939.33
12:55:30|36940.09
12:55:31|36939.38
12:55:32|36939.39
12:55:33|36939.39
12:55:34|36939.39
12:55:35|36939.39
12:55:36|36939.46
12:55:37|36939.46
12:55:38|36943.5
12:55:38|36943.5
12:55:40|36943.5
12:55:40|36943.5
12:55:41|36942.44
12:55:44|36942.44
12:55:46|36942.44
12:55:46|36942.44
12:55:48|36942.44
12:55:49|36942.44
12:55:51|36942.44
12:55:52|36942.46
12:55:54|36942.46
12:55:55|36942.47
12:55:57|36942.47
12:55:57|36942.47
12:55:58|36942.37
12:56:00|36939.32
12:56:00|36939.32
12:56:01|36939.32
12:56:02|36933.21
12:56:04|36933.21
12:56:04|36935.78
12:56:05|36935.78
12:56:07|36935.78
12:56:08|36935.78
12:56:09|36936.25
12:56:10|36936.25
12:56:10|36939.89
12:56:12|36939.89
12:56:12|36940.71
12:56:13|36942.66
12:56:14|36942.66
12:56:15|36942.66
12:56:16|36942.66
12:56:17|36942.66
12:56:19|36942.66
12:56:19|36942.96
12:56:21|36942.96
12:56:22|36942.96
12:56:23|36942.72
12:56:23|36942.72
12:56:25|36940.74
12:56:25|36940.71
12:56:26|36938.21
12:56:27|36938.21
12:56:28|36938.21
12:56:29|36938.2
12:56:30|36938.2
12:56:31|36938.2
12:56:32|36938.2
12:56:33|36938.2
12:56:35|36938.2
12:56:35|36938.2
12:56:36|36938.2
12:56:38|36938.2
12:56:38|36938.2
12:56:39|36938.2
12:56:40|36938.2
12:56:41|36938.2
12:56:42|36938.2
12:56:44|36938.2
12:56:44|36938.2
12:56:46|36937.76
12:56:48|36929.87
12:56:49|36929.87
12:56:51|36929.87
12:56:52|36929.87
12:56:53|36929.87
12:56:54|36929.87
12:56:55|36930.97
12:56:56|36928.91
12:56:58|36928.91
12:56:59|36928.91
12:57:00|36928.91
12:57:01|36929.83
12:57:04|36960.
12:57:05|36959.96
12:57:06|36959.96
12:57:07|36959.96
12:57:08|36959.96
12:57:09|36959.96
12:57:10|36959.96
12:57:11|36959.96
12:57:12|36954.2
12:57:13|36954.2
12:57:15|36954.2
12:57:15|36954.78
12:57:16|36954.78
12:57:17|36954.78
12:57:18|36954.78
12:57:19|36954.78
12:57:21|36954.78
12:57:21|36954.78
12:57:22|36957.09
12:57:23|36956.78
12:57:25|36956.78
12:57:25|36956.78
12:57:26|36956.78
12:57:27|36951.2
12:57:28|36951.2
12:57:29|36951.2
12:57:30|36951.2
12:57:31|36951.2
12:57:32|36948.83
12:57:33|36946.99
12:57:34|36943.98
12:57:35|36940.39
12:57:36|36940.9
12:57:37|36940.9
12:57:38|36940.9
12:57:40|36940.9
12:57:41|36940.9
12:57:42|36940.9
12:57:43|36940.9
12:57:44|36940.9
12:57:45|36945.73
12:57:46|36945.73
12:57:48|36949.92
12:57:49|36949.92
12:57:50|36949.92
12:57:51|36949.92
12:57:52|36949.92
12:57:53|36949.92
12:57:54|36949.92
12:57:55|36949.92
12:57:56|36949.92
12:57:57|36949.92
12:57:58|36949.92
12:57:59|36949.92
12:58:00|36944.19
12:58:01|36944.19
12:58:02|36944.19
12:58:03|36944.19
12:58:04|36944.19
12:58:05|36944.19
12:58:06|36944.19
12:58:07|36941.71
12:58:08|36941.71
12:58:10|36941.71
12:58:11|36945.73
12:58:11|36945.73
12:58:13|36945.73
12:58:14|36940.32
12:58:14|36944.15
12:58:16|36944.15
12:58:17|36943.32
12:58:19|36945.32
12:58:19|36945.32
12:58:20|36944.33
12:58:21|36944.33
12:58:23|36944.33
12:58:23|36944.33
12:58:26|36944.32
12:58:26|36944.32
12:58:27|36944.95
12:58:29|36945.
12:58:30|36945.
12:58:31|36945.
12:58:32|36945.
12:58:33|36945.
12:58:34|36945.9
12:58:35|36945.9
12:58:37|36945.9
12:58:38|36945.9
12:58:39|36945.9
12:58:40|36945.9
12:58:41|36948.28
12:58:42|36948.28
12:58:43|36948.28
12:58:44|36948.28
12:58:45|36948.28
12:58:46|36948.28
12:58:47|36948.28
12:58:49|36948.28
12:58:49|36948.28
12:58:52|36948.28
12:58:53|36948.28
12:58:54|36948.28
12:58:55|36948.28
12:58:57|36951.91
12:58:58|36951.91
12:58:59|36951.91
12:58:59|36951.91
12:59:00|36951.91
12:59:02|36951.91
12:59:03|36951.91
12:59:04|36943.76
12:59:04|36943.76
12:59:05|36943.76
12:59:06|36943.76
12:59:07|36945.57
12:59:09|36945.57
12:59:09|36945.57
12:59:10|36945.57
12:59:12|36945.57
12:59:12|36945.57
12:59:13|36945.57
12:59:15|36945.57
12:59:16|36946.41
12:59:17|36945.56
12:59:17|36945.56
12:59:18|36945.56
12:59:19|36945.56
12:59:20|36945.56
12:59:21|36941.18
12:59:22|36941.18
12:59:23|36941.18
12:59:24|36942.83
12:59:26|36942.84
12:59:27|36952.11
12:59:28|36952.11
12:59:29|36952.11
12:59:29|36952.11
12:59:30|36952.11
12:59:31|36952.11
12:59:32|36952.06
12:59:34|36952.06
12:59:35|36952.06
12:59:35|36952.06
12:59:37|36952.06
12:59:38|36952.06
12:59:38|36942.6
12:59:39|36942.6
12:59:40|36942.61
12:59:42|36941.47
12:59:42|36939.77
12:59:44|36939.77
12:59:45|36939.77
12:59:45|36939.77
12:59:46|36939.77
12:59:48|36938.22
12:59:49|36938.21
12:59:51|36938.21
12:59:52|36938.21
12:59:53|36938.22
12:59:54|36938.22
12:59:56|36938.22
12:59:57|36939.18
12:59:58|36939.18
12:59:59|36939.18
13:00:00|36938.22
13:00:02|36938.22
13:00:03|36938.22
13:00:05|36938.22
13:00:06|36929.85
13:00:07|36929.85
13:00:08|36929.85
13:00:10|36934.19
13:00:11|36933.99
13:00:12|36933.55
13:00:13|36932.51
13:00:14|36932.51
13:00:15|36932.51
13:00:16|36932.51
13:00:17|36932.51
13:00:18|36932.51
13:00:19|36932.51
13:00:20|36932.51
13:00:21|36932.51
13:00:22|36923.96
13:00:23|36915.5
13:00:24|36915.5
13:00:25|36915.5
13:00:26|36915.5
13:00:27|36910.01
13:00:28|36910.01
13:00:29|36904.1
13:00:30|36908.06
13:00:31|36908.06
13:00:32|36908.06
13:00:33|36905.9
13:00:35|36905.9
13:00:35|36905.9
13:00:36|36908.06
13:00:37|36908.06
13:00:38|36908.06
13:00:39|36908.06
13:00:40|36908.06
13:00:41|36908.06
13:00:43|36908.06
13:00:44|36917.25
13:00:45|36912.43
13:00:46|36912.43
13:00:47|36912.43
13:00:48|36912.43
13:00:50|36912.43
13:00:52|36912.43
13:00:54|36912.43
13:00:56|36912.43
13:00:56|36912.43
13:00:57|36912.43
13:00:59|36912.43
13:00:59|36912.43
13:01:00|36912.43
13:01:01|36912.42
13:01:02|36912.42
13:01:04|36912.42
13:01:05|36912.43
13:01:06|36912.43
13:01:08|36902.75
13:01:09|36902.75
13:01:10|36902.75
13:01:12|36902.75
13:01:13|36899.
13:01:15|36899.
13:01:15|36899.14
13:01:16|36899.14
13:01:17|36899.14
13:01:18|36899.14
13:01:19|36893.08
13:01:20|36893.45
13:01:21|36890.47
13:01:22|36893.45
13:01:24|36893.45
13:01:24|36893.45
13:01:25|36893.45
13:01:26|36893.45
13:01:27|36893.45
13:01:28|36893.45
13:01:29|36893.45
13:01:30|36893.45
13:01:31|36893.45
13:01:32|36893.45
13:01:33|36889.29
13:01:34|36887.67
13:01:35|36887.67
13:01:36|36888.19
13:01:37|36888.19
13:01:38|36872.03
13:01:39|36872.03
13:01:40|36872.03
13:01:41|36875.37
13:01:42|36875.37
13:01:43|36875.37
13:01:45|36875.37
13:01:45|36875.37
13:01:46|36883.79
13:01:47|36885.97
13:01:48|36886.31
13:01:49|36888.56
13:01:52|36891.18
13:01:53|36899.
13:01:55|36891.38
13:01:56|36891.38
13:01:57|36891.38
13:01:58|36891.38
13:02:00|36892.11
13:02:02|36903.96
13:02:03|36909.55
13:02:04|36909.55
13:02:05|36909.59
13:02:06|36909.59
13:02:07|36909.59
13:02:07|36909.59
13:02:08|36909.59
13:02:10|36909.59
13:02:10|36909.59
13:02:12|36909.59
13:02:13|36909.59
13:02:13|36909.59
13:02:15|36909.59
13:02:15|36909.59
13:02:16|36907.67
13:02:17|36907.67
13:02:18|36907.67
13:02:20|36907.67
13:02:21|36907.68
13:02:21|36907.68
13:02:23|36907.68
13:02:24|36907.68
13:02:25|36907.68
13:02:26|36907.68
13:02:27|36907.68
13:02:28|36907.68
13:02:29|36907.68
13:02:30|36907.68
13:02:31|36907.68
13:02:32|36907.68
13:02:33|36907.68
13:02:34|36907.68
13:02:35|36907.68
13:02:36|36907.68
13:02:37|36907.68
13:02:38|36907.68
13:02:38|36907.68
13:02:40|36907.68
13:02:41|36907.68
13:02:41|36921.26
13:02:42|36921.26
13:02:45|36921.29
13:02:46|36921.29
13:02:46|36921.29
13:02:47|36921.29
13:02:48|36921.29
13:02:49|36921.29
13:02:51|36921.29
13:02:51|36921.29
13:02:54|36926.51
13:02:55|36923.71
13:02:56|36923.71
13:02:57|36924.62
13:02:58|36924.62
13:02:59|36931.88
13:03:01|36931.88
13:03:03|36931.88
13:03:04|36931.88
13:03:05|36931.88
13:03:06|36930.83
13:03:07|36930.83
13:03:08|36930.83
13:03:09|36930.83
13:03:10|36930.83
13:03:11|36930.83
13:03:12|36930.83
13:03:13|36930.83
13:03:14|36935.24
13:03:15|36942.38
13:03:16|36942.38
13:03:17|36942.38
13:03:18|36942.38
13:03:19|36942.38
13:03:20|36942.38
13:03:21|36942.77
13:03:22|36942.77
13:03:23|36942.77
13:03:24|36942.77
13:03:25|36942.77
13:03:26|36942.81
13:03:27|36948.28
13:03:28|36948.28
13:03:29|36948.28
13:03:30|36948.28
13:03:31|36956.21
13:03:32|36956.21
13:03:33|36950.73
13:03:34|36950.73
13:03:35|36945.01
13:03:36|36945.01
13:03:37|36945.01
13:03:38|36945.01
13:03:39|36954.26
13:03:40|36954.26
13:03:41|36954.26
13:03:42|36953.37
13:03:43|36953.37
13:03:44|36953.37
13:03:45|36953.37
13:03:46|36953.37
13:03:47|36953.37
13:03:48|36966.86
13:03:49|36966.86
13:03:50|36966.86
13:03:52|36966.86
13:03:54|36963.04
13:03:56|36963.85
13:03:57|36963.85
13:03:58|36963.85
13:03:59|36963.85
13:04:00|36963.85
13:04:02|36963.85
13:04:02|36967.53
13:04:03|36967.53
13:04:05|36970.46
13:04:06|36970.46
13:04:07|36970.46
13:04:08|36973.62
13:04:09|36978.84
13:04:10|36978.84
13:04:11|36978.84
13:04:12|36978.84
13:04:14|36978.84
13:04:15|36978.84
13:04:17|36978.84
13:04:17|36975.47
13:04:18|36975.48
13:04:19|36975.48
13:04:20|36975.48
13:04:21|36975.48
13:04:22|36977.6
13:04:23|36977.6
13:04:24|36977.6
13:04:25|36979.28
13:04:26|36979.28
13:04:27|36979.28
13:04:28|36979.28
13:04:29|36979.92
13:04:30|36979.92
13:04:32|36979.92
13:04:33|36984.71
13:04:33|36984.71
13:04:35|36984.71
13:04:35|36984.71
13:04:36|36984.71
13:04:37|36984.71
13:04:39|36984.71
13:04:39|36984.71
13:04:40|36981.81
13:04:41|36979.29
13:04:42|36979.29
13:04:43|36981.37
13:04:44|36981.37
13:04:45|36982.2
13:04:46|36986.07
13:04:47|36977.49
13:04:48|36977.49
13:04:51|36977.49
13:04:51|36977.49
13:04:52|36977.49
13:04:54|36984.9
13:04:56|36985.68
13:04:57|36985.67
13:04:58|36985.67
13:04:59|36985.67
13:05:00|36985.67
13:05:01|36985.67
13:05:02|36985.67
13:05:03|36971.53
13:05:04|36971.52
13:05:05|36971.52
13:05:06|36971.53
13:05:07|36971.57
13:05:08|36971.57
13:05:09|36971.57
13:05:10|36971.57
13:05:11|36965.66
13:05:12|36957.4
13:05:13|36957.4
13:05:14|36957.4
13:05:15|36965.26
13:05:16|36967.92
13:05:17|36967.92
13:05:18|36967.92
13:05:19|36967.71
13:05:20|36967.71
13:05:21|36967.68
13:05:22|36967.68
13:05:23|36967.68
13:05:24|36963.01
13:05:25|36955.33
13:05:26|36955.33
13:05:27|36955.33
13:05:29|36953.37
13:05:30|36953.37
13:05:31|36953.37
13:05:32|36953.37
13:05:33|36953.37
13:05:34|36953.37
13:05:35|36946.03
13:05:36|36946.03
13:05:37|36953.42
13:05:39|36953.42
13:05:39|36953.42
13:05:40|36953.42
13:05:41|36953.42
13:05:42|36953.42
13:05:43|36953.42
13:05:44|36953.42
13:05:45|36953.42
13:05:46|36953.42
13:05:47|36953.42
13:05:48|36956.13
13:05:49|36956.12
13:05:50|36956.54
13:05:51|36956.12
13:05:52|36956.12
13:05:53|36956.12
13:05:55|36956.12
13:05:57|36956.9
13:05:59|36956.9
13:06:01|36956.9
13:06:01|36956.9
13:06:03|36960.2
13:06:04|36960.2
13:06:04|36960.2
13:06:05|36956.04
13:06:06|36956.04
13:06:07|36956.04
13:06:08|36956.04
13:06:09|36956.04
13:06:10|36956.04
13:06:11|36956.04
13:06:12|36956.04
13:06:13|36956.04
13:06:14|36956.04
13:06:16|36956.04
13:06:16|36956.04
13:06:17|36956.04
13:06:18|36964.95
13:06:20|36972.34
13:06:21|36974.22
13:06:23|36974.22
13:06:23|36974.32
13:06:25|36974.32
13:06:26|36974.32
13:06:27|36974.32
13:06:27|36974.32
13:06:28|36974.32
13:06:29|36974.32
13:06:31|36974.32
13:06:32|36974.32
13:06:33|36974.32
13:06:33|36974.32
13:06:35|36974.32
13:06:35|36977.19
13:06:36|36977.19
13:06:37|36971.35
13:06:39|36971.35
13:06:39|36971.35
13:06:41|36977.32
13:06:42|36977.32
13:06:43|36977.32
13:06:43|36977.32
13:06:44|36977.32
13:06:45|36977.32
13:06:46|36977.32
13:06:47|36977.32
13:06:48|36977.32
13:06:50|36977.32
13:06:50|36977.32
13:06:52|36977.32
13:06:52|36973.74
13:06:53|36973.83
13:06:54|36973.83
13:06:56|36973.83
13:06:58|36973.83
13:06:59|36973.83
13:07:00|36973.74
13:07:01|36973.74
13:07:03|36973.74
13:07:04|36974.84
13:07:06|36974.88
13:07:07|36980.97
13:07:08|36980.97
13:07:09|36980.97
13:07:09|36980.97
13:07:10|36978.9
13:07:11|36978.9
13:07:12|36978.9
13:07:13|36972.34
13:07:15|36967.73
13:07:15|36967.73
13:07:16|36967.73
13:07:17|36972.06
13:07:18|36972.06
13:07:19|36972.06
13:07:20|36972.06
13:07:22|36972.06
13:07:23|36972.06
13:07:23|36972.06
13:07:25|36971.07
13:07:25|36971.07
13:07:26|36971.07
13:07:27|36980.63
13:07:28|36980.63
13:07:30|36972.85
13:07:30|36972.85
13:07:32|36968.6
13:07:32|36968.6
13:07:34|36968.6
13:07:34|36968.6
13:07:36|36964.99
13:07:36|36964.99
13:07:37|36964.99
13:07:38|36964.99
13:07:41|36964.29
13:07:41|36964.29
13:07:42|36964.29
13:07:43|36964.29
13:07:44|36964.29
13:07:45|36962.1
13:07:46|36962.1
13:07:47|36962.1
13:07:48|36962.1
13:07:49|36962.1
13:07:50|36962.1
13:07:51|36964.29
13:07:52|36964.3
13:07:53|36964.3
13:07:54|36964.3
13:07:56|36964.3
13:07:57|36964.3
13:07:59|36966.35
13:08:00|36964.99
13:08:02|36964.99
13:08:03|36964.99
13:08:04|36965.01
13:08:05|36965.01
13:08:06|36965.01
13:08:07|36966.38
13:08:08|36966.38
13:08:09|36966.38
13:08:10|36966.38
13:08:11|36966.38
13:08:12|36966.38
13:08:13|36966.38
13:08:14|36974.86
13:08:15|36974.86
13:08:16|36976.91
13:08:17|36985.07
13:08:18|36985.07
13:08:19|36985.07
13:08:20|36985.07
13:08:21|36985.06
13:08:22|36985.06
13:08:23|36987.89
13:08:24|36987.89
13:08:25|36987.89
13:08:26|36987.89
13:08:28|36987.89
13:08:28|36987.89
13:08:29|36987.89
13:08:30|36987.89
13:08:31|36987.89
13:08:32|36987.89
13:08:33|36989.98
13:08:34|36989.98
13:08:35|36989.98
13:08:36|36989.19
13:08:37|36989.19
13:08:38|36989.19
13:08:39|36989.19
13:08:40|36989.19
13:08:42|36989.19
13:08:43|36989.19
13:08:44|36989.19
13:08:45|36989.19
13:08:46|36989.14
13:08:47|36982.48
13:08:48|36982.48
13:08:49|36982.48
13:08:50|36975.
13:08:51|36975.
13:08:52|36975.
13:08:53|36975.01
13:08:54|36975.01
13:08:55|36972.38
13:08:56|36972.38
13:08:57|36972.38
13:08:59|36972.38
13:09:00|36972.38
13:09:02|36972.38
13:09:03|36972.38
13:09:04|36971.9
13:09:05|36979.65
13:09:07|36975.73
13:09:08|36973.4
13:09:09|36973.4
13:09:11|36973.4
13:09:12|36973.55
13:09:14|36973.55
13:09:14|36973.54
13:09:15|36965.46
13:09:16|36965.46
13:09:17|36957.19
13:09:18|36957.19
13:09:19|36953.43
13:09:20|36953.43
13:09:21|36953.43
13:09:22|36953.43
13:09:24|36953.43
13:09:24|36953.43
13:09:26|36953.43
13:09:27|36953.43
13:09:27|36953.43
13:09:28|36953.43
13:09:30|36953.42
13:09:31|36953.42
13:09:32|36953.42
13:09:32|36953.42
13:09:33|36953.42
13:09:35|36953.42
13:09:35|36953.42
13:09:36|36953.42
13:09:37|36953.42
13:09:38|36953.42
13:09:40|36953.43
13:09:40|36953.43
13:09:42|36953.43
13:09:42|36953.43
13:09:44|36953.43
13:09:44|36953.38
13:09:45|36953.38
13:09:46|36953.38
13:09:47|36953.38
13:09:48|36953.38
13:09:50|36946.03
13:09:50|36946.03
13:09:52|36946.03
13:09:52|36946.03
13:09:53|36946.95
13:09:54|36946.95
13:09:55|36946.95
13:09:56|36946.95
13:09:57|36946.95
13:10:00|36946.95
13:10:00|36946.95
13:10:02|36946.95
13:10:03|36947.58
13:10:04|36947.58
13:10:05|36947.58
13:10:06|36947.58
13:10:08|36947.58
13:10:09|36947.58
13:10:10|36947.58
13:10:11|36947.58
13:10:11|36947.58
13:10:13|36945.28
13:10:14|36945.28
13:10:15|36946.95
13:10:15|36946.95
13:10:16|36946.95
13:10:17|36946.95
13:10:18|36956.8
13:10:19|36953.68
13:10:20|36954.16
13:10:21|36954.16
13:10:23|36954.16
13:10:24|36954.16
13:10:24|36954.16
13:10:25|36952.88
13:10:27|36952.88
13:10:28|36952.88
13:10:29|36952.88
13:10:30|36952.89
13:10:30|36952.89
13:10:31|36952.89
13:10:33|36952.89
13:10:34|36961.7
13:10:35|36961.7
13:10:36|36961.7
13:10:37|36961.7
13:10:37|36961.7
13:10:38|36961.7
13:10:39|36961.7
13:10:40|36961.7
13:10:41|36959.3
13:10:43|36959.3
13:10:44|36959.3
13:10:45|36959.3
13:10:46|36959.3
13:10:46|36959.3
13:10:47|36959.31
13:10:48|36959.3
13:10:49|36957.02
13:10:51|36957.02
13:10:52|36957.02
13:10:53|36957.02
13:10:54|36957.02
13:10:54|36953.61
13:10:55|36953.61
13:10:56|36953.61
13:10:58|36953.61
13:10:59|36953.61
13:11:01|36953.61
13:11:03|36953.61
13:11:04|36953.59
13:11:04|36953.59
13:11:06|36953.59
13:11:07|36953.59
13:11:08|36953.59
13:11:09|36953.59
13:11:11|36953.59
13:11:12|36951.5
13:11:13|36951.5
13:11:14|36951.5
13:11:15|36951.5
13:11:16|36951.5
13:11:17|36951.5
13:11:18|36951.99
13:11:19|36953.13
13:11:20|36952.
13:11:21|36952.
13:11:22|36952.
13:11:23|36952.
13:11:24|36952.
13:11:25|36952.
13:11:26|36952.
13:11:27|36952.
13:11:28|36952.
13:11:30|36952.
13:11:31|36952.02
13:11:31|36952.02
13:11:33|36952.02
13:11:34|36952.83
13:11:34|36952.83
13:11:36|36952.83
13:11:37|36952.83
13:11:37|36952.83
13:11:39|36952.83
13:11:40|36952.83
13:11:41|36952.81
13:11:42|36952.8
13:11:43|36952.8
13:11:44|36952.8
13:11:45|36952.8
13:11:46|36952.14
13:11:47|36952.14
13:11:48|36952.14
13:11:48|36952.15
13:11:50|36952.15
13:11:51|36953.96
13:11:51|36953.96
13:11:53|36953.96
13:11:54|36953.64
13:11:55|36953.64
13:11:57|36953.64
13:11:57|36953.64
13:11:58|36953.64
13:11:59|36953.64
13:12:02|36952.22
13:12:04|36952.22
13:12:05|36951.88
13:12:06|36951.88
13:12:07|36951.88
13:12:08|36951.89
13:12:09|36951.89
13:12:11|36940.92
13:12:11|36929.25
13:12:12|36924.12
13:12:13|36921.81
13:12:14|36915.56
13:12:15|36915.56
13:12:16|36915.56
13:12:17|36915.89
13:12:19|36911.53
13:12:19|36916.09
13:12:21|36923.63
13:12:21|36923.63
13:12:23|36929.36
13:12:24|36929.36
13:12:25|36928.24
13:12:26|36927.32
13:12:26|36927.39
13:12:27|36927.39
13:12:29|36927.47
13:12:30|36927.31
13:12:30|36927.31
13:12:33|36927.31
13:12:33|36921.77
13:12:34|36921.77
13:12:35|36921.77
13:12:36|36917.4
13:12:37|36916.15
13:12:38|36916.15
13:12:39|36921.3
13:12:40|36921.3
13:12:41|36921.3
13:12:42|36921.31
13:12:43|36921.31
13:12:45|36921.31
13:12:45|36929.87
13:12:46|36929.87
13:12:47|36929.87
13:12:48|36929.87
13:12:49|36929.87
13:12:51|36929.87
13:12:52|36929.87
13:12:52|36919.71
13:12:53|36919.71
13:12:54|36919.71
13:12:55|36919.71
13:12:56|36919.71
13:12:57|36919.71
13:12:58|36919.71
13:12:59|36919.71
13:13:01|36918.04
13:13:03|36918.04
13:13:04|36918.04
13:13:05|36918.04
13:13:06|36918.04
13:13:07|36918.04
13:13:09|36918.04
13:13:09|36918.05
13:13:12|36911.11
13:13:13|36911.11
13:13:13|36911.11
13:13:14|36911.11
13:13:16|36911.11
13:13:17|36911.11
13:13:18|36911.11
13:13:20|36911.11
13:13:21|36911.11
13:13:22|36911.11
13:13:23|36911.11
13:13:25|36915.13
13:13:25|36915.13
13:13:26|36915.13
13:13:27|36915.13
13:13:28|36915.13
13:13:30|36915.13
13:13:31|36915.13
13:13:32|36915.13
13:13:33|36915.13
13:13:34|36914.03
13:13:35|36914.25
13:13:36|36914.25
13:13:37|36914.25
13:13:38|36914.25
13:13:39|36914.25
13:13:40|36914.25
13:13:41|36914.25
13:13:42|36914.25
13:13:43|36912.92
13:13:44|36912.92
13:13:45|36912.92
13:13:46|36913.19
13:13:47|36913.19
13:13:48|36913.19
13:13:49|36913.19
13:13:50|36913.19
13:13:51|36913.19
13:13:52|36913.19
13:13:53|36913.19
13:13:54|36913.19
13:13:55|36913.19
13:13:56|36913.19
13:13:57|36918.91
13:13:58|36919.61
13:13:59|36919.61
13:14:00|36919.61
13:14:01|36922.41
13:14:02|36922.41
13:14:04|36920.73
13:14:05|36920.73
13:14:07|36920.73
13:14:08|36913.91
13:14:09|36913.91
13:14:10|36913.91
13:14:12|36913.91
13:14:13|36913.91
13:14:14|36913.91
13:14:15|36913.91
13:14:16|36913.84
13:14:17|36913.84
13:14:18|36913.84
13:14:19|36913.23
13:14:19|36913.23
13:14:21|36913.23
13:14:22|36913.23
13:14:23|36913.24
13:14:24|36913.24
13:14:25|36913.27
13:14:25|36913.27
13:14:27|36911.19
13:14:28|36911.19
13:14:29|36911.19
13:14:30|36911.19
13:14:30|36911.19
13:14:32|36911.19
13:14:33|36911.19
13:14:35|36911.19
13:14:35|36916.59
13:14:37|36916.59
13:14:38|36916.59
13:14:38|36916.59
13:14:39|36916.59
13:14:40|36916.59
13:14:41|36916.59
13:14:42|36916.59
13:14:43|36916.59
13:14:45|36916.53
13:14:45|36916.53
13:14:47|36916.86
13:14:47|36916.86
13:14:49|36916.47
13:14:50|36916.47
13:14:50|36916.78
13:14:51|36916.78
13:14:52|36916.78
13:14:54|36916.78
13:14:54|36916.78
13:14:55|36916.78
13:14:58|36916.78
13:14:58|36916.78
13:14:59|36916.78
13:15:00|36916.86
13:15:01|36922.4
13:15:02|36922.4
13:15:04|36922.4
13:15:05|36922.
13:15:06|36922.
13:15:08|36922.
13:15:09|36922.
13:15:10|36922.
13:15:11|36922.
13:15:13|36920.64
13:15:15|36915.52
13:15:15|36908.66
13:15:17|36908.66
13:15:17|36899.13
13:15:19|36899.13
13:15:19|36899.13
13:15:22|36890.61
13:15:22|36886.05
13:15:23|36887.15
13:15:25|36887.15
13:15:25|36887.15
13:15:26|36887.15
13:15:27|36887.15
13:15:28|36887.15
13:15:29|36888.13
13:15:30|36888.13
13:15:31|36888.13
13:15:32|36885.56
13:15:33|36885.56
13:15:34|36885.56
13:15:35|36885.55
13:15:36|36884.48
13:15:37|36885.56
13:15:38|36887.4
13:15:39|36887.4
13:15:41|36885.55
13:15:42|36883.6
13:15:43|36883.6
13:15:44|36882.07
13:15:45|36880.85
13:15:46|36880.85
13:15:47|36880.86
13:15:48|36880.86
13:15:49|36880.86
13:15:50|36880.86
13:15:51|36880.86
13:15:52|36887.19
13:15:53|36887.24
13:15:54|36893.48
13:15:55|36893.48
13:15:56|36893.48
13:15:57|36886.51
13:15:58|36886.51
13:15:59|36886.51
13:16:00|36886.51
13:16:01|36886.5
13:16:02|36885.45
13:16:03|36885.45
13:16:04|36885.45
13:16:06|36885.45
13:16:07|36884.84
13:16:08|36884.83
13:16:09|36884.83
13:16:11|36882.72
13:16:12|36882.72
13:16:13|36882.53
13:16:14|36882.53
13:16:15|36886.83
13:16:17|36886.44
13:16:17|36886.44
13:16:18|36886.44
13:16:19|36886.44
13:16:21|36886.26
13:16:22|36886.26
13:16:22|36886.26
13:16:23|36882.76
13:16:26|36882.76
13:16:27|36882.76
13:16:28|36882.76
13:16:29|36882.76
13:16:30|36882.76
13:16:31|36876.9
13:16:32|36873.43
13:16:33|36873.43
13:16:34|36873.43
13:16:35|36873.43
13:16:36|36873.43
13:16:37|36866.05
13:16:38|36865.41
13:16:39|36860.01
13:16:40|36860.01
13:16:41|36850.38
13:16:42|36840.21
13:16:43|36827.66
13:16:44|36795.79
13:16:45|36791.66
13:16:46|36770.01
13:16:47|36764.46
13:16:48|36740.09
13:16:49|36756.17
13:16:50|36758.35
13:16:51|36750.86
13:16:52|36772.85
13:16:53|36772.68
13:16:54|36795.63
13:16:55|36789.63
13:16:56|36789.63
13:16:57|36806.47
13:16:58|36806.47
13:16:59|36817.98
13:17:00|36817.98
13:17:01|36810.14
13:17:02|36808.08
13:17:03|36808.21
13:17:04|36818.15
13:17:05|36817.33
13:17:07|36817.98
13:17:08|36817.98
13:17:10|36827.97
13:17:12|36827.97
13:17:14|36822.81
13:17:15|36809.65
13:17:15|36796.26
13:17:17|36796.26
13:17:17|36796.26
13:17:19|36775.57
13:17:20|36795.6
13:17:20|36795.6
13:17:22|36804.52
13:17:23|36804.52
13:17:24|36804.52
13:17:25|36807.94
13:17:25|36807.94
13:17:26|36804.38
13:17:27|36804.38
13:17:29|36799.74
13:17:30|36791.4
13:17:31|36791.4
13:17:31|36791.4
13:17:32|36791.4
13:17:33|36791.4
13:17:34|36796.63
13:17:36|36796.63
13:17:38|36796.61
13:17:38|36800.78
13:17:39|36800.78
13:17:40|36800.78
13:17:41|36806.25
13:17:42|36806.63
13:17:43|36806.63
13:17:44|36809.52
13:17:46|36809.52
13:17:46|36809.52
13:17:48|36809.52
13:17:48|36809.52
13:17:49|36809.52
13:17:50|36806.62
13:17:51|36792.49
13:17:53|36792.49
13:17:53|36792.49
13:17:55|36786.57
13:17:55|36786.57
13:17:57|36792.65
13:17:58|36783.65
13:17:58|36783.64
13:17:59|36783.65
13:18:00|36775.01
13:18:01|36773.85
13:18:02|36773.85
13:18:04|36773.85
13:18:05|36773.85
13:18:05|36773.85
13:18:07|36795.66
13:18:07|36795.66
13:18:10|36796.81
13:18:11|36809.16
13:18:13|36813.9
13:18:15|36797.42
13:18:16|36797.46
13:18:17|36797.46
13:18:18|36815.18
13:18:18|36815.18
13:18:20|36815.18
13:18:21|36805.92
13:18:22|36805.92
13:18:23|36815.18
13:18:24|36815.18
13:18:24|36815.18
13:18:26|36815.18
13:18:27|36815.18
13:18:28|36815.18
13:18:29|36815.14
13:18:30|36815.14
13:18:31|36809.62
13:18:32|36801.19
13:18:33|36793.57
13:18:34|36793.4
13:18:35|36793.4
13:18:37|36793.4
13:18:38|36793.4
13:18:39|36793.4
13:18:40|36788.69
13:18:40|36792.36
13:18:42|36798.79
13:18:43|36799.86
13:18:44|36799.86
13:18:44|36799.86
13:18:46|36799.86
13:18:47|36807.97
13:18:48|36807.97
13:18:48|36807.97
13:18:50|36807.97
13:18:51|36807.97
13:18:52|36807.97
13:18:53|36807.97
13:18:54|36806.24
13:18:54|36806.24
13:18:56|36806.24
13:18:57|36806.24
13:18:58|36806.24
13:18:59|36806.24
13:19:00|36805.17
13:19:01|36805.17
13:19:02|36806.23
13:19:03|36806.23
13:19:04|36807.98
13:19:05|36807.98
13:19:06|36815.75
13:19:07|36815.75
13:19:09|36821.51
13:19:11|36806.24
13:19:12|36806.24
13:19:13|36806.24
13:19:15|36806.24
13:19:16|36806.24
13:19:16|36806.24
13:19:18|36806.24
13:19:18|36806.24
13:19:20|36799.88
13:19:21|36799.88
13:19:21|36799.88
13:19:23|36799.88
13:19:24|36796.61
13:19:24|36796.61
13:19:26|36796.61
13:19:27|36796.61
13:19:28|36796.66
13:19:29|36796.66
13:19:30|36796.66
13:19:31|36796.66
13:19:32|36796.66
13:19:33|36802.89
13:19:33|36802.89
13:19:35|36802.89
13:19:36|36802.89
13:19:37|36807.97
13:19:38|36807.97
13:19:39|36805.99
13:19:40|36805.99
13:19:41|36805.99
13:19:42|36805.99
13:19:43|36805.99
13:19:44|36805.99
13:19:45|36805.99
13:19:46|36820.25
13:19:47|36828.42
13:19:48|36833.21
13:19:49|36854.22
13:19:50|36842.63
13:19:52|36841.78
13:19:53|36841.78
13:19:54|36841.78
13:19:55|36841.78
13:19:56|36841.78
13:19:57|36841.78
13:19:58|36840.31
13:19:59|36840.31
13:20:00|36840.31
13:20:01|36840.31
13:20:02|36841.78
13:20:03|36841.77
13:20:04|36841.73
13:20:05|36839.59
13:20:06|36834.45
13:20:07|36834.45
13:20:08|36831.96
13:20:10|36831.96
13:20:11|36831.96
13:20:12|36815.06
13:20:13|36815.06
13:20:15|36804.97
13:20:15|36805.61
13:20:16|36807.16
13:20:18|36807.16
13:20:19|36807.16
13:20:20|36807.16
13:20:21|36807.16
13:20:21|36807.16
13:20:23|36807.16
13:20:24|36807.16
13:20:25|36807.16
13:20:26|36807.16
13:20:27|36807.16
13:20:29|36825.25
13:20:29|36822.6
13:20:31|36822.6
13:20:31|36826.99
13:20:33|36826.99
13:20:34|36827.
13:20:35|36827.
13:20:36|36827.
13:20:37|36831.53
13:20:38|36831.53
13:20:39|36841.1
13:20:40|36841.1
13:20:41|36841.1
13:20:42|36841.1
13:20:43|36840.2
13:20:44|36840.2
13:20:45|36840.2
13:20:46|36840.2
13:20:47|36843.68
13:20:48|36841.57
13:20:48|36841.57
13:20:50|36836.08
13:20:51|36836.08
13:20:51|36851.29
13:20:53|36858.62
13:20:54|36854.73
13:20:55|36854.73
13:20:56|36867.83
13:20:56|36866.49
13:20:58|36866.49
13:20:59|36869.38
13:21:00|36869.38
13:21:01|36870.61
13:21:03|36864.06
13:21:03|36864.06
13:21:04|36864.06
13:21:06|36869.62
13:21:06|36869.62
13:21:08|36869.62
13:21:08|36869.62
13:21:11|36869.62
13:21:13|36853.76
13:21:14|36853.76
13:21:14|36853.76
13:21:16|36846.68
13:21:17|36846.68
13:21:18|36846.68
13:21:19|36846.68
13:21:20|36846.68
13:21:21|36846.68
13:21:22|36844.7
13:21:23|36844.7
13:21:24|36844.7
13:21:25|36841.72
13:21:26|36841.72
13:21:27|36841.72
13:21:28|36835.76
13:21:29|36833.
13:21:30|36833.
13:21:31|36833.
13:21:32|36833.
13:21:34|36833.
13:21:34|36829.63
13:21:36|36829.63
13:21:36|36829.63
13:21:37|36829.63
13:21:38|36829.63
13:21:39|36829.63
13:21:40|36829.63
13:21:41|36829.63
13:21:42|36829.63
13:21:43|36829.37
13:21:44|36829.37
13:21:45|36829.64
13:21:46|36829.68
13:21:47|36829.68
13:21:48|36829.68
13:21:50|36853.18
13:21:51|36853.18
13:21:51|36853.18
13:21:53|36853.18
13:21:54|36853.18
13:21:55|36851.73
13:21:56|36851.78
13:21:57|36852.33
13:21:58|36852.33
13:21:59|36852.33
13:22:00|36852.33
13:22:01|36852.33
13:22:02|36852.88
13:22:03|36852.88
13:22:03|36849.99
13:22:04|36849.99
13:22:06|36849.99
13:22:07|36849.99
13:22:07|36849.99
13:22:09|36849.99
13:22:10|36851.44
13:22:12|36851.44
13:22:13|36851.44
13:22:15|36851.44
13:22:16|36851.39
13:22:17|36851.39
13:22:18|36850.
13:22:19|36844.97
13:22:20|36844.97
13:22:21|36844.97
13:22:22|36845.89
13:22:23|36849.83
13:22:24|36851.48
13:22:25|36851.48
13:22:26|36857.66
13:22:27|36857.66
13:22:28|36857.66
13:22:29|36857.66
13:22:30|36857.66
13:22:31|36857.66
13:22:32|36850.02
13:22:33|36847.83
13:22:34|36850.01
13:22:35|36850.01
13:22:36|36850.
13:22:37|36850.
13:22:38|36850.
13:22:39|36850.06
13:22:40|36850.06
13:22:41|36850.06
13:22:42|36853.59
13:22:43|36849.99
13:22:44|36849.99
13:22:45|36849.99
13:22:46|36846.52
13:22:47|36846.52
13:22:48|36846.52
13:22:49|36842.51
13:22:50|36842.51
13:22:51|36842.51
13:22:52|36842.51
13:22:53|36842.51
13:22:54|36842.51
13:22:55|36842.51
13:22:56|36842.51
13:22:57|36842.51
13:22:58|36842.51
13:22:59|36842.51
13:23:00|36844.44
13:23:01|36844.44
13:23:02|36844.44
13:23:03|36844.44
13:23:04|36844.44
13:23:05|36844.44
13:23:06|36844.44
13:23:07|36843.57
13:23:08|36830.35
13:23:09|36824.32
13:23:10|36823.99
13:23:11|36816.11
13:23:12|36816.14
13:23:13|36810.22
13:23:15|36823.31
13:23:16|36823.96
13:23:18|36823.97
13:23:18|36823.97
13:23:20|36828.08
13:23:21|36835.81
13:23:22|36835.81
13:23:23|36835.81
13:23:24|36835.81
13:23:25|36835.81
13:23:26|36835.81
13:23:27|36835.81
13:23:28|36829.64
13:23:29|36829.64
13:23:30|36831.43
13:23:32|36829.36
13:23:32|36829.36
13:23:33|36829.36
13:23:34|36829.36
13:23:35|36829.36
13:23:36|36829.36
13:23:37|36829.36
13:23:38|36834.37
13:23:39|36834.37
13:23:40|36834.37
13:23:41|36830.18
13:23:42|36830.18
13:23:43|36825.63
13:23:44|36825.63
13:23:45|36825.63
13:23:46|36825.63
13:23:47|36831.75
13:23:48|36831.75
13:23:49|36831.75
13:23:50|36834.26
13:23:51|36834.27
13:23:52|36844.29
13:23:53|36844.29
13:23:54|36844.29
13:23:55|36844.29
13:23:56|36844.29
13:23:58|36844.29
13:23:58|36844.29
13:23:59|36834.61
13:24:00|36834.61
13:24:01|36834.61
13:24:02|36834.61
13:24:03|36834.61
13:24:04|36834.61
13:24:05|36834.61
13:24:06|36834.61
13:24:07|36834.61
13:24:08|36834.61
13:24:09|36842.2
13:24:10|36842.2
13:24:11|36842.2
13:24:13|36841.95
13:24:15|36840.8
13:24:16|36840.64
13:24:17|36840.06
13:24:18|36840.06
13:24:18|36842.19
13:24:20|36842.19
13:24:21|36842.19
13:24:22|36842.19
13:24:23|36842.19
13:24:24|36842.19
13:24:25|36842.19
13:24:27|36842.19
13:24:28|36842.19
13:24:29|36842.19
13:24:30|36842.19
13:24:32|36831.09
13:24:32|36831.09
13:24:33|36831.09
13:24:34|36831.09
13:24:35|36831.09
13:24:36|36831.1
13:24:37|36841.28
13:24:38|36841.28
13:24:40|36841.28
13:24:41|36833.99
13:24:42|36833.99
13:24:43|36833.99
13:24:44|36831.77
13:24:45|36831.77
13:24:46|36831.09
13:24:48|36831.09
13:24:49|36831.09
13:24:50|36831.09
13:24:51|36831.09
13:24:52|36831.09
13:24:53|36831.09
13:24:54|36831.09
13:24:55|36832.74
13:24:56|36839.21
13:24:57|36839.21
13:24:58|36839.21
13:24:59|36839.21
13:25:01|36839.21
13:25:01|36839.21
13:25:02|36839.21
13:25:03|36839.21
13:25:04|36839.72
13:25:05|36845.22
13:25:06|36845.22
13:25:07|36845.22
13:25:08|36845.22
13:25:09|36845.22
13:25:10|36853.41
13:25:11|36853.41
13:25:12|36854.55
13:25:14|36855.28
13:25:15|36855.28
13:25:17|36855.28
13:25:18|36854.77
13:25:19|36854.77
13:25:20|36854.77
13:25:21|36854.09
13:25:21|36854.09
13:25:23|36853.9
13:25:24|36853.9
13:25:25|36847.92
13:25:27|36847.92
13:25:28|36847.93
13:25:29|36847.93
13:25:30|36847.93
13:25:31|36847.93
13:25:32|36847.93
13:25:33|36847.93
13:25:34|36849.22
13:25:35|36853.07
13:25:36|36853.07
13:25:37|36853.07
13:25:38|36853.07
13:25:39|36853.07
13:25:40|36853.07
13:25:41|36853.07
13:25:42|36853.07
13:25:43|36859.88
13:25:44|36859.88
13:25:45|36859.88
13:25:46|36867.94
13:25:47|36867.93
13:25:48|36867.93
13:25:49|36867.93
13:25:50|36867.93
13:25:51|36867.93
13:25:52|36867.93
13:25:53|36867.93
13:25:54|36867.93
13:25:55|36867.93
13:25:56|36867.93
13:25:57|36867.93
13:25:58|36867.93
13:25:59|36867.93
13:26:00|36865.64
13:26:01|36865.64
13:26:02|36860.33
13:26:03|36860.33
13:26:04|36860.33
13:26:05|36860.33
13:26:06|36851.42
13:26:07|36851.42
13:26:08|36851.42
13:26:09|36850.01
13:26:10|36846.12
13:26:11|36846.12
13:26:12|36848.55
13:26:13|36849.48
13:26:14|36849.48
13:26:15|36849.48
13:26:16|36849.48
13:26:18|36849.48
13:26:20|36844.4
13:26:21|36836.02
13:26:23|36836.02
13:26:25|36836.44
13:26:25|36832.53
13:26:26|36832.53
13:26:27|36847.25
13:26:28|36847.83
13:26:29|36847.87
13:26:31|36856.22
13:26:32|36856.74
13:26:33|36856.74
13:26:34|36868.63
13:26:35|36868.85
13:26:35|36869.24
13:26:37|36869.38
13:26:38|36869.38
13:26:39|36869.38
13:26:40|36869.38
13:26:41|36869.38
13:26:41|36869.52
13:26:43|36869.52
13:26:44|36869.94
13:26:45|36869.94
13:26:46|36869.94
13:26:47|36869.94
13:26:47|36869.25
13:26:49|36869.25
13:26:50|36869.25
13:26:51|36869.25
13:26:52|36869.25
13:26:53|36869.25
13:26:54|36869.24
13:26:55|36868.88
13:26:56|36868.88
13:26:57|36868.88
13:26:58|36868.88
13:26:59|36868.88
13:27:00|36868.88
13:27:01|36868.88
13:27:02|36868.88
13:27:03|36868.88
13:27:04|36880.11
13:27:05|36884.14
13:27:06|36884.14
13:27:07|36884.14
13:27:08|36884.14
13:27:09|36884.14
13:27:10|36880.16
13:27:11|36884.13
13:27:12|36884.14
13:27:13|36884.14
13:27:14|36884.14
13:27:15|36890.53
13:27:17|36890.53
13:27:19|36897.17
13:27:21|36897.43
13:27:22|36904.34
13:27:23|36904.34
13:27:24|36904.34
13:27:25|36904.33
13:27:26|36904.33
13:27:27|36904.33
13:27:28|36904.33
13:27:30|36904.33
13:27:31|36904.33
13:27:32|36904.33
13:27:33|36904.33
13:27:34|36904.33
13:27:35|36904.33
13:27:36|36897.33
13:27:37|36897.33
13:27:38|36897.33
13:27:39|36898.76
13:27:40|36900.32
13:27:41|36900.32
13:27:42|36900.32
13:27:43|36900.32
13:27:44|36900.32
13:27:45|36900.32
13:27:46|36900.32
13:27:47|36903.79
13:27:48|36903.76
13:27:49|36903.76
13:27:50|36903.76
13:27:51|36903.76
13:27:52|36903.76
13:27:53|36903.76
13:27:54|36896.94
13:27:55|36896.94
13:27:56|36896.94
13:27:57|36896.94
13:27:58|36896.94
13:27:59|36900.25
13:28:00|36900.25
13:28:01|36900.25
13:28:02|36900.25
13:28:03|36900.25
13:28:04|36900.25
13:28:05|36900.25
13:28:06|36900.25
13:28:07|36900.25
13:28:08|36900.25
13:28:09|36900.25
13:28:10|36900.32
13:28:11|36900.32
13:28:12|36900.32
13:28:13|36899.71
13:28:14|36895.62
13:28:15|36895.62
13:28:16|36895.62
13:28:17|36895.62
13:28:18|36895.02
13:28:19|36895.02
13:28:21|36895.02
13:28:22|36895.19
13:28:23|36895.28
13:28:24|36896.04
13:28:25|36896.04
13:28:27|36896.04
13:28:27|36896.04
13:28:29|36896.04
13:28:29|36900.32
13:28:31|36900.32
13:28:32|36900.32
13:28:32|36900.32
13:28:33|36899.92
13:28:35|36899.92
13:28:35|36895.46
13:28:36|36895.46
13:28:37|36895.46
13:28:38|36897.01
13:28:40|36897.01
13:28:40|36897.01
13:28:42|36897.01
13:28:42|36911.2
13:28:43|36911.2
13:28:44|36911.2
13:28:46|36911.2
13:28:46|36914.48
13:28:48|36914.48
13:28:48|36914.48
13:28:49|36914.48
13:28:50|36919.81
13:28:53|36922.21
13:28:54|36923.2
13:28:55|36923.2
13:28:55|36927.82
13:28:57|36927.82
13:28:58|36937.66
13:28:59|36942.86
13:29:00|36942.86
13:29:01|36942.86
13:29:02|36944.29
13:29:02|36944.29
13:29:03|36945.41
13:29:04|36942.87
13:29:06|36942.87
13:29:07|36942.87
13:29:08|36933.24
13:29:08|36933.24
13:29:11|36933.24
13:29:11|36933.24
13:29:12|36941.91
13:29:13|36941.91
13:29:14|36941.91
13:29:15|36941.91
13:29:16|36946.31
13:29:18|36946.31
13:29:19|36946.31
13:29:21|36951.08
13:29:23|36962.84
13:29:24|36971.2
13:29:25|36971.21
13:29:25|36975.53
13:29:27|36975.53
13:29:28|36975.53
13:29:28|36968.03
13:29:30|36968.03
13:29:30|36964.91
13:29:32|36944.06
13:29:32|36944.06
13:29:34|36949.91
13:29:35|36949.91
13:29:35|36956.63
13:29:37|36964.05
13:29:37|36964.05
13:29:38|36964.05
13:29:39|36960.
13:29:40|36960.
13:29:42|36959.96
13:29:42|36959.96
13:29:44|36959.95
13:29:45|36959.95
13:29:46|36959.95
13:29:46|36959.95
13:29:47|36959.95
13:29:48|36959.95
13:29:49|36959.95
13:29:51|36959.95
13:29:52|36953.09
13:29:53|36953.09
13:29:54|36953.09
13:29:55|36954.4
13:29:55|36954.4
13:29:57|36954.4
13:29:58|36954.4
13:29:59|36954.4
13:29:59|36954.41
13:30:01|36954.41
13:30:02|36954.41
13:30:03|36954.4
13:30:04|36954.4
13:30:05|36954.66
13:30:06|36954.66
13:30:07|36954.66
13:30:07|36963.05
13:30:08|36963.05
13:30:10|36963.05
13:30:10|36963.05
13:30:11|36963.05
13:30:13|36964.9
13:30:14|36964.9
13:30:14|36965.9
13:30:16|36965.9
13:30:16|36965.9
13:30:17|36965.9
13:30:20|36965.9
13:30:22|36982.
13:30:22|36982.
13:30:24|36982.
13:30:24|36979.53
13:30:26|36979.53
13:30:26|36979.53
13:30:28|36974.27
13:30:29|36969.69
13:30:29|36965.61
13:30:31|36965.61
13:30:32|36965.61
13:30:33|36965.61
13:30:35|36965.61
13:30:35|36965.71
13:30:37|36962.64
13:30:38|36962.64
13:30:38|36962.64
13:30:39|36962.64
13:30:40|36962.64
13:30:42|36962.64
13:30:42|36962.64
13:30:44|36962.64
13:30:45|36962.64
13:30:47|36962.64
13:30:47|36965.25
13:30:48|36965.25
13:30:49|36965.25
13:30:50|36965.25
13:30:51|36965.25
13:30:52|36964.37
13:30:53|36964.37
13:30:54|36964.37
13:30:55|36960.91
13:30:56|36960.91
13:30:57|36960.91
13:30:59|36960.91
13:30:59|36960.3
13:31:00|36960.16
13:31:01|36960.16
13:31:02|36959.39
13:31:03|36959.39
13:31:04|36951.52
13:31:05|36951.52
13:31:06|36939.24
13:31:07|36932.57
13:31:08|36932.57
13:31:10|36933.9
13:31:11|36933.9
13:31:13|36933.9
13:31:14|36933.9
13:31:15|36946.31
13:31:16|36947.45
13:31:16|36941.53
13:31:17|36945.47
13:31:19|36935.31
13:31:21|36935.31
13:31:23|36938.2
13:31:25|36938.2
13:31:26|36940.51
13:31:27|36941.56
13:31:28|36941.56
13:31:29|36941.56
13:31:30|36941.56
13:31:31|36941.56
13:31:32|36941.62
13:31:33|36941.62
13:31:34|36941.62
13:31:36|36932.24
13:31:36|36936.86
13:31:38|36936.86
13:31:38|36936.86
13:31:40|36933.96
13:31:41|36933.96
13:31:42|36933.97
13:31:43|36933.97
13:31:44|36927.55
13:31:45|36927.55
13:31:46|36927.55
13:31:47|36927.55
13:31:47|36925.95
13:31:49|36925.95
13:31:49|36925.95
13:31:50|36924.45
13:31:52|36918.9
13:31:53|36931.36
13:31:54|36931.33
13:31:55|36931.33
13:31:56|36931.33
13:31:57|36931.33
13:31:58|36931.33
13:31:59|36931.33
13:32:00|36931.33
13:32:01|36931.33
13:32:02|36931.33
13:32:03|36931.33
13:32:04|36931.33
13:32:05|36931.33
13:32:06|36931.33
13:32:07|36929.73
13:32:08|36929.73
13:32:09|36929.72
13:32:10|36929.72
13:32:11|36929.72
13:32:12|36929.73
13:32:13|36929.73
13:32:14|36929.73
13:32:15|36929.73
13:32:16|36929.73
13:32:17|36929.72
13:32:18|36929.72
13:32:19|36929.72
13:32:21|36929.72
13:32:23|36931.33
13:32:25|36931.33
13:32:26|36931.33
13:32:27|36931.33
13:32:28|36917.35
13:32:29|36917.35
13:32:30|36917.35
13:32:31|36917.35
13:32:32|36917.35
13:32:33|36917.35
13:32:34|36919.04
13:32:35|36919.04
13:32:36|36919.52
13:32:37|36919.52
13:32:38|36919.52
13:32:40|36936.4
13:32:41|36936.4
13:32:42|36932.82
13:32:43|36932.82
13:32:44|36932.82
13:32:45|36932.82
13:32:46|36932.82
13:32:47|36932.82
13:32:48|36932.82
13:32:49|36932.82
13:32:50|36932.58
13:32:51|36930.48
13:32:52|36930.48
13:32:53|36925.44
13:32:54|36926.89
13:32:55|36926.27
13:32:56|36926.27
13:32:57|36926.27
13:32:58|36926.27
13:32:59|36926.27
13:33:00|36926.27
13:33:01|36926.27
13:33:02|36926.27
13:33:03|36925.
13:33:04|36925.
13:33:05|36925.
13:33:06|36925.
13:33:07|36925.
13:33:08|36925.
13:33:09|36925.
13:33:10|36925.
13:33:11|36925.
13:33:12|36918.06
13:33:13|36917.98
13:33:14|36917.98
13:33:15|36917.98
13:33:16|36917.98
13:33:17|36917.98
13:33:18|36911.43
13:33:19|36906.96
13:33:20|36901.38
13:33:21|36903.
13:33:23|36903.
13:33:25|36903.
13:33:26|36903.
13:33:27|36903.
13:33:27|36903.
13:33:29|36895.08
13:33:30|36898.03
13:33:31|36898.03
13:33:32|36919.5
13:33:34|36919.5
13:33:34|36919.5
13:33:36|36919.5
13:33:37|36918.91
13:33:38|36918.9
13:33:38|36918.9
13:33:40|36918.9
13:33:41|36918.9
13:33:42|36918.9
13:33:42|36918.9
13:33:44|36918.9
13:33:45|36909.22
13:33:46|36918.91
13:33:47|36918.91
13:33:48|36918.9
13:33:48|36918.9
13:33:50|36918.9
13:33:51|36918.9
13:33:51|36914.58
13:33:53|36914.58
13:33:54|36914.58
13:33:55|36914.58
13:33:56|36914.58
13:33:57|36915.14
13:33:58|36915.14
13:33:59|36918.84
13:34:01|36918.84
13:34:01|36912.09
13:34:02|36912.09
13:34:03|36912.09
13:34:05|36912.09
13:34:06|36912.09
13:34:06|36912.09
13:34:08|36908.05
13:34:09|36908.05
13:34:10|36906.96
13:34:10|36907.71
13:34:12|36907.71
13:34:12|36917.62
13:34:13|36910.82
13:34:14|36910.82
13:34:16|36910.82
13:34:16|36910.82
13:34:17|36910.82
13:34:19|36910.82
13:34:19|36903.05
13:34:20|36910.48
13:34:21|36908.31
13:34:22|36908.31
13:34:25|36908.31
13:34:26|36908.31
13:34:27|36908.31
13:34:28|36908.31
13:34:28|36908.31
13:34:30|36908.31
13:34:32|36908.31
13:34:33|36908.31
13:34:34|36908.31
13:34:35|36908.31
13:34:36|36908.31
13:34:38|36909.91
13:34:38|36895.33
13:34:40|36895.33
13:34:41|36895.33
13:34:42|36895.33
13:34:42|36890.97
13:34:43|36890.97
13:34:44|36890.97
13:34:46|36890.97
13:34:46|36892.48
13:34:47|36892.48
13:34:49|36892.48
13:34:49|36888.62
13:34:51|36888.62
13:34:52|36888.62
13:34:53|36888.62
13:34:54|36891.35
13:34:55|36891.35
13:34:56|36891.35
13:34:56|36891.35
13:34:58|36887.85
13:34:58|36887.85
13:35:00|36887.85
13:35:01|36887.85
13:35:01|36903.62
13:35:03|36907.77
13:35:04|36918.19
13:35:05|36918.19
13:35:06|36918.19
13:35:08|36918.19
13:35:09|36927.03
13:35:10|36926.74
13:35:10|36926.74
13:35:12|36932.42
13:35:12|36932.44
13:35:14|36932.44
13:35:14|36932.44
13:35:16|36935.88
13:35:17|36935.88
13:35:18|36935.88
13:35:19|36935.88
13:35:20|36929.35
13:35:21|36929.35
13:35:22|36931.38
13:35:23|36931.38
13:35:25|36931.82
13:35:26|36931.82
13:35:28|36950.81
13:35:28|36954.79
13:35:29|36948.1
13:35:31|36948.1
13:35:33|36948.22
13:35:33|36948.22
13:35:35|36951.17
13:35:36|36951.17
13:35:36|36951.17
13:35:37|36945.56
13:35:38|36945.56
13:35:39|36945.56
13:35:40|36946.19
13:35:41|36946.19
13:35:42|36946.19
13:35:43|36946.19
13:35:44|36946.19
13:35:45|36946.19
13:35:46|36946.19
13:35:48|36946.19
13:35:48|36946.19
13:35:49|36948.08
13:35:50|36950.26
13:35:51|36950.26
13:35:52|36951.5
13:35:53|36951.5
13:35:54|36951.5
13:35:55|36951.5
13:35:56|36951.5
13:35:57|36951.5
13:35:58|36951.5
13:36:00|36944.35
13:36:00|36944.35
13:36:01|36944.35
13:36:03|36945.97
13:36:04|36945.97
13:36:05|36945.97
13:36:06|36945.97
13:36:07|36945.97
13:36:08|36945.97
13:36:09|36945.97
13:36:10|36949.56
13:36:11|36949.56
13:36:12|36949.24
13:36:13|36949.24
13:36:14|36949.24
13:36:15|36949.24
13:36:16|36949.24
13:36:17|36951.38
13:36:18|36951.38
13:36:19|36951.38
13:36:20|36951.38
13:36:21|36951.65
13:36:22|36951.65
13:36:24|36954.95
13:36:26|36954.94
13:36:28|36954.94
13:36:29|36962.1
13:36:31|36960.31
13:36:33|36960.26
13:36:35|36960.26
13:36:36|36960.26
13:36:36|36960.26
13:36:38|36960.27
13:36:39|36960.27
13:36:40|36960.27
13:36:41|36960.81
13:36:42|36960.81
13:36:43|36960.81
13:36:44|36965.54
13:36:45|36965.54
13:36:46|36965.54
13:36:47|36965.54
13:36:48|36965.54
13:36:49|36973.8
13:36:50|36970.97
13:36:51|36970.97
13:36:52|36965.61
13:36:53|36965.61
13:36:53|36965.61
13:36:54|36965.61
13:36:56|36969.33
13:36:57|36969.33
13:36:58|36969.33
13:36:59|36969.33
13:37:00|36969.33
13:37:01|36970.14
13:37:02|36969.5
13:37:03|36969.5
13:37:04|36969.5
13:37:05|36969.5
13:37:06|36969.5
13:37:07|36969.38
13:37:08|36969.39
13:37:09|36969.39
13:37:10|36969.39
13:37:11|36969.38
13:37:12|36969.38
13:37:13|36969.38
13:37:14|36969.38
13:37:15|36969.38
13:37:16|36969.38
13:37:17|36969.38
13:37:18|36969.38
13:37:19|36971.58
13:37:20|36971.58
13:37:21|36971.58
13:37:22|36971.58
13:37:23|36971.58
13:37:24|36971.58
13:37:24|36971.58
13:37:26|36958.33
13:37:28|36958.33
13:37:29|36957.27
13:37:31|36957.27
13:37:32|36957.51
13:37:34|36957.51
13:37:34|36957.51
13:37:35|36957.51
13:37:36|36957.51
13:37:37|36957.51
13:37:38|36957.51
13:37:39|36959.01
13:37:40|36966.29
13:37:41|36966.29
13:37:42|36965.1
13:37:43|36964.81
13:37:44|36964.81
13:37:45|36964.81
13:37:46|36964.81
13:37:47|36964.81
13:37:48|36964.81
13:37:50|36966.24
13:37:51|36966.24
13:37:52|36966.24
13:37:53|36966.24
13:37:54|36966.24
13:37:55|36964.81
13:37:56|36964.81
13:37:57|36964.81
13:37:59|36964.81
13:38:00|36964.76
13:38:01|36966.48
13:38:02|36967.15
13:38:03|36967.38
13:38:04|36967.39
13:38:05|36967.39
13:38:06|36967.39
13:38:07|36967.39
13:38:08|36967.39
13:38:09|36968.11
13:38:10|36968.11
13:38:11|36968.11
13:38:12|36968.11
13:38:13|36968.11
13:38:14|36968.11
13:38:15|36968.11
13:38:16|36968.11
13:38:17|36961.61
13:38:18|36963.13
13:38:19|36963.13
13:38:20|36963.13
13:38:21|36963.13
13:38:22|36963.13
13:38:23|36963.13
13:38:24|36963.13
13:38:25|36963.13
13:38:26|36963.13
13:38:28|36963.13
13:38:29|36964.01
13:38:31|36964.01
13:38:31|36964.01
13:38:33|36960.
13:38:33|36944.18
13:38:36|36944.18
13:38:36|36941.5
13:38:37|36941.5
13:38:38|36935.58
13:38:39|36935.58
13:38:41|36935.62
13:38:42|36938.57
13:38:43|36938.57
13:38:45|36938.57
13:38:45|36938.57
13:38:47|36938.57
13:38:47|36938.57
13:38:48|36938.57
13:38:49|36938.57
13:38:51|36938.57
13:38:52|36940.11
13:38:52|36940.11
13:38:53|36940.11
13:38:54|36940.11
13:38:55|36940.24
13:38:56|36940.24
13:38:57|36947.28
13:38:58|36954.08
13:38:59|36951.01
13:39:00|36951.01
13:39:01|36951.01
13:39:03|36951.01
13:39:03|36951.01
13:39:05|36951.01
13:39:06|36951.01
13:39:07|36949.13
13:39:08|36949.13
13:39:09|36949.13
13:39:10|36949.13
13:39:11|36949.13
13:39:12|36949.13
13:39:13|36946.93
13:39:14|36956.02
13:39:15|36956.02
13:39:16|36951.58
13:39:17|36951.57
13:39:18|36951.57
13:39:19|36951.57
13:39:20|36951.57
13:39:21|36951.57
13:39:22|36951.57
13:39:23|36943.41
13:39:24|36943.41
13:39:25|36943.41
13:39:26|36943.41
13:39:27|36943.41
13:39:28|36943.41
13:39:30|36943.41
13:39:31|36943.41
13:39:33|36943.41
13:39:34|36943.41
13:39:35|36943.41
13:39:36|36943.41
13:39:38|36936.35
13:39:38|36936.35
13:39:39|36936.35
13:39:40|36947.68
13:39:41|36947.68
13:39:42|36947.68
13:39:43|36947.68
13:39:44|36944.21
13:39:45|36944.21
13:39:46|36943.04
13:39:47|36943.04
13:39:49|36935.8
13:39:49|36936.77
13:39:51|36936.73
13:39:52|36936.73
13:39:53|36936.73
13:39:54|36936.73
13:39:55|36942.84
13:39:56|36935.58
13:39:57|36935.58
13:39:58|36935.58
13:39:59|36935.58
13:40:00|36935.58
13:40:01|36935.58
13:40:02|36935.58
13:40:03|36935.58
13:40:04|36935.58
13:40:05|36935.58
13:40:06|36935.58
13:40:07|36935.58
13:40:08|36939.01
13:40:09|36938.98
13:40:10|36938.98
13:40:11|36938.98
13:40:12|36937.61
13:40:13|36937.61
13:40:14|36937.61
13:40:15|36937.61
13:40:16|36937.61
13:40:17|36937.61
13:40:19|36936.14
13:40:20|36936.14
13:40:21|36940.28
13:40:22|36940.28
13:40:24|36940.28
13:40:25|36940.28
13:40:26|36940.28
13:40:26|36940.28
13:40:27|36940.27
13:40:30|36940.27
13:40:32|36940.27
13:40:33|36940.27
13:40:34|36938.32
13:40:35|36935.53
13:40:36|36935.53
13:40:37|36935.53
13:40:38|36935.53
13:40:39|36935.53
13:40:40|36935.53
13:40:41|36935.53
13:40:41|36935.53
13:40:43|36934.58
13:40:45|36937.5
13:40:46|36935.95
13:40:47|36935.95
13:40:48|36935.95
13:40:49|36939.62
13:40:50|36939.62
13:40:51|36948.08
13:40:52|36948.08
13:40:53|36948.08
13:40:54|36948.08
13:40:55|36948.08
13:40:56|36948.08
13:40:58|36954.86
13:40:58|36954.87
13:40:59|36954.87
13:41:01|36954.87
13:41:02|36954.87
13:41:03|36956.69
13:41:04|36956.69
13:41:04|36956.69
13:41:06|36956.69
13:41:07|36961.1
13:41:08|36961.1
13:41:09|36961.1
13:41:10|36961.1
13:41:11|36961.1
13:41:12|36961.1
13:41:12|36961.1
13:41:13|36961.1
13:41:15|36969.5
13:41:15|36969.5
13:41:17|36976.66
13:41:18|36969.46
13:41:19|36969.46
13:41:20|36969.46
13:41:21|36969.46
13:41:22|36969.46
13:41:22|36969.46
13:41:25|36970.34
13:41:25|36970.34
13:41:26|36970.52
13:41:27|36970.52
13:41:28|36969.45
13:41:29|36969.45
13:41:32|36969.46
13:41:32|36972.48
13:41:33|36972.48
13:41:35|36972.48
13:41:37|36972.48
13:41:37|36973.54
13:41:39|36974.64
13:41:40|36972.47
13:41:41|36972.47
13:41:43|36972.47
13:41:43|36972.47
13:41:44|36972.47
13:41:45|36972.47
13:41:47|36972.47
13:41:48|36972.47
13:41:48|36972.47
13:41:49|36976.69
13:41:50|36976.69
13:41:51|36976.69
13:41:52|36976.69
13:41:53|36976.57
13:41:54|36976.57
13:41:55|36976.57
13:41:56|36976.57
13:41:57|36976.57
13:41:58|36976.57
13:41:59|36979.31
13:42:00|36968.16
13:42:01|36968.16
13:42:02|36968.16
13:42:03|36968.16
13:42:04|36968.16
13:42:05|36968.16
13:42:06|36979.3
13:42:07|36979.3
13:42:09|36979.3
13:42:09|36982.27
13:42:11|36982.27
13:42:11|36982.27
13:42:12|36985.18
13:42:13|36985.18
13:42:14|36985.18
13:42:15|36985.18
13:42:16|36985.18
13:42:17|36985.18
13:42:18|36985.18
13:42:19|36984.32
13:42:20|36994.36
13:42:21|36999.98
13:42:22|36995.6
13:42:23|37000.
13:42:24|37004.77
13:42:25|37011.26
13:42:26|36992.33
13:42:27|36992.33
13:42:28|36992.33
13:42:29|36992.33
13:42:31|36992.33
13:42:33|36987.7
13:42:34|36982.28
13:42:35|36982.28
13:42:36|36982.28
13:42:37|36982.28
13:42:38|36982.28
13:42:39|36982.28
13:42:40|36986.57
13:42:41|36986.57
13:42:41|36986.57
13:42:42|36984.72
13:42:44|36984.72
13:42:45|36984.65
13:42:46|36984.65
13:42:47|36984.65
13:42:48|36976.22
13:42:49|36987.29
13:42:50|36986.54
13:42:51|36988.59
13:42:52|36988.59
13:42:53|36988.59
13:42:54|36988.59
13:42:55|36988.59
13:42:56|36988.59
13:42:57|36988.59
13:42:58|36988.59
13:42:59|36990.36
13:43:00|36990.36
13:43:01|36990.36
13:43:02|36990.36
13:43:03|36988.6
13:43:04|36988.6
13:43:05|36988.6
13:43:06|36978.47
13:43:07|36983.15
13:43:08|36977.94
13:43:09|36954.88
13:43:10|36954.87
13:43:11|36954.85
13:43:12|36954.92
13:43:13|36964.92
13:43:14|36961.99
13:43:15|36961.99
13:43:16|36961.03
13:43:17|36961.03
13:43:18|36961.03
13:43:19|36961.65
13:43:20|36961.65
13:43:21|36961.32
13:43:22|36961.19
13:43:23|36961.19
13:43:24|36961.19
13:43:25|36963.
13:43:26|36967.4
13:43:27|36967.4
13:43:28|36967.4
13:43:29|36967.4
13:43:30|36967.4
13:43:31|36967.4
13:43:33|36967.4
13:43:35|36965.3
13:43:35|36965.3
13:43:37|36966.09
13:43:37|36965.42
13:43:38|36965.42
13:43:40|36965.42
13:43:41|36965.42
13:43:42|36966.07
13:43:43|36965.84
13:43:44|36965.29
13:43:45|36965.39
13:43:46|36965.31
13:43:47|36965.31
13:43:48|36965.31
13:43:49|36965.3
13:43:50|36965.3
13:43:51|36965.3
13:43:52|36964.81
13:43:53|36964.81
13:43:54|36964.81
13:43:54|36953.68
13:43:56|36953.68
13:43:57|36953.68
13:43:58|36953.68
13:43:58|36953.68
13:44:00|36953.68
13:44:01|36953.68
13:44:02|36953.68
13:44:03|36953.68
13:44:04|36953.68
13:44:05|36953.68
13:44:06|36953.68
13:44:07|36963.09
13:44:08|36963.09
13:44:09|36963.09
13:44:10|36960.57
13:44:11|36960.58
13:44:12|36958.41
13:44:13|36958.41
13:44:14|36957.4
13:44:15|36957.4
13:44:16|36948.41
13:44:17|36948.41
13:44:18|36948.41
13:44:19|36948.41
13:44:20|36948.41
13:44:21|36948.41
13:44:22|36943.53
13:44:23|36943.53
13:44:24|36943.53
13:44:25|36944.75
13:44:26|36951.42
13:44:27|36951.42
13:44:28|36964.51
13:44:29|36964.51
13:44:30|36964.51
13:44:31|36964.51
13:44:32|36964.51
13:44:34|36964.51
13:44:35|36964.51
13:44:36|36953.3
13:44:37|36953.3
13:44:38|36953.3
13:44:39|36953.3
13:44:40|36953.3
13:44:41|36953.3
13:44:42|36953.3
13:44:43|36959.74
13:44:47|36959.74
13:44:47|36959.77
13:44:48|36960.26
13:44:50|36970.73
13:44:50|36975.21
13:44:53|36975.21
13:44:53|36975.21
13:44:54|36975.21
13:44:55|36974.27
13:44:57|36974.27
13:44:58|36974.27
13:44:59|36974.27
13:45:00|36974.27
13:45:01|36974.27
13:45:02|36974.27
13:45:03|36974.27
13:45:04|36974.27
13:45:05|36974.27
13:45:06|36974.27
13:45:07|36974.27
13:45:08|36974.27
13:45:09|36974.27
13:45:10|36974.27
13:45:11|36974.27
13:45:12|36974.27
13:45:13|37008.35
13:45:14|37030.37
13:45:15|37041.7
13:45:16|37049.69
13:45:17|37057.17
13:45:18|37057.17
13:45:19|37075.81
13:45:20|37051.09
13:45:21|37051.04
13:45:22|37051.49
13:45:23|37065.46
13:45:24|37067.58
13:45:25|37066.44
13:45:26|37066.44
13:45:27|37073.5
13:45:28|37073.5
13:45:29|37077.31
13:45:30|37066.53
13:45:31|37066.49
13:45:32|37062.15
13:45:33|37062.17
13:45:35|37050.03
13:45:36|37046.19
13:45:38|37049.83
13:45:40|37053.01
13:45:41|37058.34
13:45:42|37064.76
13:45:43|37064.77
13:45:44|37066.34
13:45:45|37064.75
13:45:46|37064.75
13:45:47|37070.52
13:45:48|37057.47
13:45:50|37057.47
13:45:51|37063.36
13:45:52|37058.67
13:45:52|37059.51
13:45:54|37059.51
13:45:55|37061.82
13:45:56|37050.32
13:45:57|37061.43
13:45:57|37061.43
13:45:59|37053.76
13:46:00|37049.25
13:46:00|37049.25
13:46:02|37049.25
13:46:03|37046.3
13:46:04|37046.3
13:46:05|37046.3
13:46:07|37046.3
13:46:08|37051.51
13:46:08|37052.99
13:46:09|37052.99
13:46:11|37053.6
13:46:12|37053.6
13:46:13|37053.23
13:46:14|37052.99
13:46:15|37052.99
13:46:16|37052.99
13:46:17|37045.12
13:46:17|37045.12
13:46:19|37049.51
13:46:20|37049.51
13:46:21|37049.51
13:46:21|37049.51
13:46:22|37049.51
13:46:24|37044.33
13:46:25|37044.33
13:46:26|37040.64
13:46:27|37040.64
13:46:27|37040.64
13:46:29|37040.64
13:46:30|37045.13
13:46:31|37045.13
13:46:32|37045.13
13:46:32|37045.13
13:46:34|37045.12
13:46:35|37036.78
13:46:37|37038.67
13:46:39|37032.48
13:46:39|37032.48
13:46:40|37032.48
13:46:41|37032.46
13:46:43|37032.47
13:46:45|37032.46
13:46:46|37032.46
13:46:47|37027.51
13:46:48|37027.51
13:46:49|37041.56
13:46:51|37041.56
13:46:52|37041.56
13:46:53|37041.56
13:46:54|37041.56
13:46:55|37041.56
13:46:56|37041.56
13:46:57|37044.51
13:46:57|37044.51
13:46:59|37054.3
13:47:00|37054.93
13:47:01|37057.22
13:47:02|37063.56
13:47:03|37063.56
13:47:04|37063.56
13:47:05|37063.56
13:47:06|37063.56
13:47:07|37063.56
13:47:08|37060.83
13:47:09|37060.83
13:47:10|37053.44
13:47:11|37053.44
13:47:12|37053.44
13:47:13|37053.44
13:47:14|37053.44
13:47:15|37047.38
13:47:17|37047.34
13:47:17|37047.34
13:47:19|37047.34
13:47:19|37048.85
13:47:20|37048.85
13:47:21|37048.85
13:47:22|37048.85
13:47:23|37049.4
13:47:24|37041.34
13:47:26|37041.34
13:47:26|37041.34
13:47:28|37041.34
13:47:28|37037.41
13:47:29|37027.55
13:47:30|37027.55
13:47:31|37021.41
13:47:32|37016.13
13:47:34|37013.82
13:47:34|37011.26
13:47:35|37011.26
13:47:38|37020.34
13:47:40|37020.34
13:47:40|37020.34
13:47:41|37020.34
13:47:42|37020.34
13:47:43|37020.34
13:47:44|37020.34
13:47:46|37029.19
13:47:48|37029.19
13:47:48|37029.19
13:47:49|37029.19
13:47:50|37029.19
13:47:51|37029.19
13:47:52|37029.19
13:47:53|37029.19
13:47:54|37029.19
13:47:56|37029.19
13:47:56|37029.19
13:47:57|37020.7
13:47:58|37012.99
13:47:59|37012.99
13:48:00|37012.35
13:48:01|37012.35
13:48:02|37016.32
13:48:03|37020.8
13:48:04|37020.8
13:48:05|37021.58
13:48:06|37027.83
13:48:07|37027.83
13:48:08|37035.01
13:48:09|37035.01
13:48:10|37035.01
13:48:11|37035.01
13:48:12|37035.01
13:48:13|37035.01
13:48:14|37035.01
13:48:15|37035.01
13:48:16|37035.31
13:48:17|37035.31
13:48:18|37039.53
13:48:19|37038.85
13:48:20|37038.85
13:48:21|37038.85
13:48:22|37038.85
13:48:23|37031.74
13:48:24|37031.74
13:48:25|37031.74
13:48:26|37031.74
13:48:27|37037.43
13:48:28|37037.43
13:48:29|37037.43
13:48:30|37037.43
13:48:31|37037.43
13:48:32|37037.43
13:48:33|37037.43
13:48:34|37037.43
13:48:35|37038.91
13:48:36|37038.91
13:48:38|37038.91
13:48:40|37038.91
13:48:41|37038.91
13:48:42|37038.91
13:48:43|37038.91
13:48:45|37038.91
13:48:46|37046.92
13:48:47|37051.71
13:48:48|37051.71
13:48:49|37051.71
13:48:49|37051.71
13:48:50|37051.71
13:48:52|37051.71
13:48:53|37051.71
13:48:54|37046.96
13:48:55|37046.96
13:48:56|37046.96
13:48:56|37046.96
13:48:58|37041.57
13:48:58|37049.76
13:49:00|37041.65
13:49:01|37042.92
13:49:02|37042.34
13:49:02|37042.33
13:49:04|37042.33
13:49:04|37041.6
13:49:06|37041.6
13:49:07|37041.82
13:49:08|37041.82
13:49:09|37041.82
13:49:10|37041.82
13:49:11|37041.61
13:49:12|37041.61
13:49:13|37041.61
13:49:14|37034.94
13:49:15|37034.94
13:49:16|37034.94
13:49:16|37034.94
13:49:17|37029.61
13:49:19|37029.61
13:49:20|37029.61
13:49:21|37029.61
13:49:21|37029.61
13:49:23|37029.61
13:49:24|37029.61
13:49:25|37029.61
13:49:26|37029.61
13:49:27|37029.61
13:49:28|37029.61
13:49:29|37029.61
13:49:30|37029.61
13:49:31|37024.27
13:49:32|37024.27
13:49:33|37024.27
13:49:34|37024.27
13:49:35|37025.25
13:49:36|37025.25
13:49:36|37025.25
13:49:38|37025.25
13:49:41|37025.25
13:49:41|37025.25
13:49:43|37025.25
13:49:43|37025.25
13:49:44|37025.25
13:49:45|37025.25
13:49:47|37022.59
13:49:48|37022.59
13:49:50|37022.59
13:49:51|37018.8
13:49:52|37019.98
13:49:53|37019.98
13:49:54|37019.93
13:49:55|37019.93
13:49:55|37019.93
13:49:57|37019.18
13:49:58|37019.18
13:49:58|37019.18
13:50:00|37019.18
13:50:01|37018.74
13:50:01|37018.74
13:50:03|37018.74
13:50:05|37018.74
13:50:05|37018.74
13:50:07|37018.74
13:50:08|37023.93
13:50:09|37023.93
13:50:10|37023.93
13:50:11|37036.74
13:50:12|37036.74
13:50:13|37036.74
13:50:14|37036.74
13:50:14|37033.5
13:50:16|37033.5
13:50:16|37033.5
13:50:18|37033.5
13:50:18|37033.5
13:50:20|37033.5
13:50:21|37032.75
13:50:22|37032.71
13:50:23|37032.71
13:50:23|37032.71
13:50:25|37032.71
13:50:26|37032.71
13:50:26|37032.71
13:50:28|37038.6
13:50:29|37038.6
13:50:29|37038.6
13:50:31|37038.6
13:50:32|37038.6
13:50:33|37043.86
13:50:33|37043.86
13:50:35|37043.86
13:50:36|37045.46
13:50:37|37045.92
13:50:38|37047.59
13:50:38|37047.59
13:50:41|37047.59
13:50:43|37047.59
13:50:44|37047.59
13:50:45|37049.72
13:50:46|37049.44
13:50:47|37049.44
13:50:48|37049.44
13:50:49|37049.44
13:50:50|37049.44
13:50:51|37049.44
13:50:52|37049.44
13:50:53|37049.44
13:50:54|37049.44
13:50:55|37049.44
13:50:57|37049.64
13:50:58|37050.54
13:50:59|37050.54
13:51:00|37050.54
13:51:01|37050.54
13:51:02|37050.98
13:51:03|37050.98
13:51:04|37050.98
13:51:05|37049.62
13:51:06|37049.62
13:51:07|37045.76
13:51:08|37040.74
13:51:09|37040.75
13:51:10|37040.74
13:51:11|37041.02
13:51:12|37041.02
13:51:13|37050.98
13:51:14|37050.98
13:51:15|37050.98
13:51:16|37050.98
13:51:17|37050.98
13:51:18|37050.98
13:51:20|37050.98
13:51:20|37046.38
13:51:21|37046.38
13:51:22|37046.37
13:51:23|37047.11
13:51:24|37047.11
13:51:25|37046.36
13:51:26|37046.36
13:51:27|37046.38
13:51:28|37046.38
13:51:29|37046.38
13:51:30|37046.38
13:51:31|37046.38
13:51:32|37046.38
13:51:33|37047.85
13:51:34|37046.36
13:51:35|37036.24
13:51:36|37036.24
13:51:37|37036.41
13:51:38|37036.41
13:51:40|37032.81
13:51:42|37030.49
13:51:43|37030.49
13:51:45|37030.49
13:51:45|37030.49
13:51:47|37030.49
13:51:47|37032.01
13:51:48|37032.01
13:51:50|37032.01
13:51:51|37036.62
13:51:52|37036.62
13:51:53|37036.62
13:51:54|37036.62
13:51:54|37036.62
13:51:56|37036.62
13:51:57|37042.96
13:51:58|37042.96
13:51:58|37042.96
13:52:00|37035.16
13:52:01|37035.19
13:52:02|37035.19
13:52:02|37035.19
13:52:04|37047.47
13:52:04|37043.5
13:52:06|37043.5
13:52:08|37043.5
13:52:09|37043.5
13:52:10|37043.5
13:52:11|37043.5
13:52:13|37032.68
13:52:13|37028.04
13:52:14|37028.04
13:52:16|37026.37
13:52:16|37026.37
13:52:17|37026.37
13:52:19|37026.37
13:52:19|37026.37
13:52:20|37026.37
13:52:22|37026.37
13:52:22|37024.73
13:52:23|37022.86
13:52:24|37022.86
13:52:26|37015.39
13:52:27|37015.39
13:52:27|37009.52
13:52:28|37009.52
13:52:29|37003.69
13:52:31|37003.69
13:52:32|37003.18
13:52:32|37003.18
13:52:33|37003.18
13:52:34|36994.92
13:52:35|36994.92
13:52:37|36994.92
13:52:37|36995.38
13:52:38|36985.45
13:52:39|36993.56
13:52:42|36995.6
13:52:43|36995.61
13:52:45|36995.06
13:52:46|36995.2
13:52:47|36995.19
13:52:48|36995.19
13:52:49|36995.9
13:52:51|37006.42
13:52:52|37006.42
13:52:53|37006.42
13:52:54|37006.42
13:52:55|36999.9
13:52:56|36999.9
13:52:57|36999.9
13:52:58|36999.9
13:52:59|36999.9
13:53:00|36998.16
13:53:01|36987.74
13:53:02|36987.73
13:53:03|36987.74
13:53:04|36995.82
13:53:05|36993.57
13:53:06|36993.57
13:53:07|36993.61
13:53:08|36993.61
13:53:09|36993.61
13:53:10|36999.9
13:53:11|36999.9
13:53:12|36999.9
13:53:13|37001.53
13:53:14|37001.53
13:53:15|37001.53
13:53:16|37001.53
13:53:17|37001.53
13:53:18|37007.58
13:53:19|37007.57
13:53:20|37007.58
13:53:21|37005.39
13:53:22|37005.39
13:53:23|37005.39
13:53:24|37005.39
13:53:25|37005.39
13:53:26|37005.39
13:53:27|37005.21
13:53:28|37005.21
13:53:29|37005.32
13:53:30|37005.32
13:53:31|37015.01
13:53:33|37009.76
13:53:34|37009.76
13:53:34|37007.82
13:53:35|37008.28
13:53:37|37008.28
13:53:37|37008.99
13:53:38|37008.16
13:53:40|37007.82
13:53:41|37007.82
13:53:43|37007.82
13:53:44|37007.82
13:53:45|37007.82
13:53:46|37007.82
13:53:47|37007.82
13:53:49|37007.82
13:53:49|37007.82
13:53:51|37007.82
13:53:52|37007.82
13:53:52|37010.18
13:53:54|37010.18
13:53:54|37013.82
13:53:57|37013.82
13:53:57|37013.82
13:53:58|37013.82
13:54:00|37013.82
13:54:01|37015.03
13:54:02|37018.82
13:54:03|37018.82
13:54:04|37013.84
13:54:05|37012.81
13:54:05|37012.81
13:54:06|37008.17
13:54:08|37005.96
13:54:08|36998.41
13:54:10|36999.99
13:54:10|36999.99
13:54:11|36998.37
13:54:13|36998.37
13:54:14|36995.9
13:54:14|36995.9
13:54:15|36995.9
13:54:16|36995.9
13:54:17|36995.9
13:54:18|36995.9
13:54:20|36995.9
13:54:20|36995.9
13:54:22|36995.9
13:54:22|36995.9
13:54:23|36995.9
13:54:24|36995.9
13:54:25|36995.9
13:54:27|37002.89
13:54:27|37002.89
13:54:28|37002.89
13:54:30|37000.7
13:54:31|37000.7
13:54:31|37000.7
13:54:33|37000.7
13:54:33|37000.7
13:54:34|37000.7
13:54:36|37000.7
13:54:36|37000.7
13:54:38|37000.09
13:54:38|37000.09
13:54:40|37000.08
13:54:40|37000.08
13:54:41|37000.08
13:54:44|37000.08
13:54:45|36999.65
13:54:46|36999.65
13:54:47|36999.65
13:54:49|36999.65
13:54:50|36999.65
13:54:51|36999.65
13:54:53|36995.94
13:54:54|36995.94
13:54:55|36995.94
13:54:56|36994.29
13:54:56|36986.58
13:54:57|36983.74
13:54:59|36982.43
13:55:00|36982.43
13:55:01|36982.16
13:55:02|36982.16
13:55:03|36968.29
13:55:04|36971.27
13:55:05|36973.96
13:55:06|36973.96
13:55:07|36973.96
13:55:08|36973.96
13:55:09|36969.28
13:55:11|36969.28
13:55:11|36978.41
13:55:12|36978.41
13:55:13|36978.41
13:55:14|36978.79
13:55:15|36978.79
13:55:16|36978.79
13:55:17|36978.79
13:55:18|36978.79
13:55:19|36978.79
13:55:20|36981.78
13:55:21|36981.78
13:55:22|36981.78
13:55:23|36981.78
13:55:24|36979.07
13:55:25|36979.07
13:55:27|36972.87
13:55:27|36969.71
13:55:28|36969.71
13:55:30|36969.71
13:55:30|36969.71
13:55:31|36969.71
13:55:32|36972.02
13:55:34|36972.02
13:55:34|36976.97
13:55:35|36967.51
13:55:36|36963.44
13:55:37|36963.44
13:55:38|36963.44
13:55:39|36966.62
13:55:41|36972.65
13:55:41|36972.65
13:55:43|36976.98
13:55:45|36976.98
13:55:45|36976.98
13:55:47|36976.98
13:55:48|36978.52
13:55:49|36978.52
13:55:51|36979.44
13:55:52|36979.44
13:55:53|36979.44
13:55:54|36979.44
13:55:56|36979.44
13:55:57|36978.34
13:55:58|36978.33
13:55:58|36978.16
13:56:00|36978.16
13:56:02|36982.66
13:56:02|36973.98
13:56:04|36973.98
13:56:04|36973.98
13:56:06|36973.98
13:56:06|36973.98
13:56:07|36973.98
13:56:08|36973.98
13:56:10|36973.96
13:56:11|36973.96
13:56:12|36973.96
13:56:13|36973.96
13:56:14|36973.96
13:56:15|36973.96
13:56:16|36973.96
13:56:17|36973.96
13:56:18|36972.65
13:56:19|36972.65
13:56:20|36972.65
13:56:21|36966.38
13:56:22|36966.38
13:56:23|36959.84
13:56:24|36959.84
13:56:25|36949.71
13:56:26|36949.72
13:56:27|36949.72
13:56:28|36949.72
13:56:30|36949.72
13:56:30|36949.72
13:56:31|36949.72
13:56:32|36949.7
13:56:33|36945.25
13:56:34|36943.43
13:56:35|36943.43
13:56:36|36943.43
13:56:37|36943.41
13:56:38|36943.41
13:56:39|36943.41
13:56:40|36943.41
13:56:41|36943.41
13:56:42|36943.41
13:56:43|36947.41
13:56:45|36947.41
13:56:46|36947.41
13:56:48|36950.7
13:56:50|36950.7
13:56:50|36950.7
13:56:52|36950.7
13:56:52|36950.7
13:56:53|36962.04
13:56:56|36961.12
13:56:56|36961.27
13:56:57|36961.27
13:56:58|36961.27
13:56:59|36961.27
13:57:01|36961.27
13:57:01|36964.06
13:57:03|36968.81
13:57:04|36971.23
13:57:05|36970.97
13:57:06|36970.97
13:57:07|36970.97
13:57:09|36966.35
13:57:09|36966.35
13:57:11|36966.97
13:57:12|36966.97
13:57:12|36966.97
13:57:13|36966.97
13:57:14|36966.96
13:57:15|36966.96
13:57:16|36966.96
13:57:17|36966.96
13:57:18|36966.96
13:57:19|36966.96
13:57:20|36966.96
13:57:22|36966.96
13:57:22|36964.04
13:57:23|36964.04
13:57:24|36964.04
13:57:25|36964.04
13:57:26|36964.04
13:57:27|36964.04
13:57:28|36964.04
13:57:29|36954.23
13:57:30|36956.19
13:57:31|36956.19
13:57:32|36956.19
13:57:33|36956.19
13:57:34|36956.19
13:57:35|36953.71
13:57:37|36953.71
13:57:38|36949.47
13:57:39|36943.42
13:57:40|36943.42
13:57:41|36943.42
13:57:42|36937.22
13:57:43|36937.22
13:57:44|36936.36
13:57:45|36937.54
13:57:47|36931.36
13:57:47|36928.45
13:57:50|36928.45
13:57:52|36928.45
13:57:52|36927.56
13:57:53|36927.56
13:57:55|36939.1
13:57:56|36942.35
13:57:57|36945.71
13:57:58|36945.71
13:58:00|36945.71
13:58:00|36945.71
13:58:01|36945.72
13:58:02|36951.84
13:58:03|36951.84
13:58:04|36953.31
13:58:05|36953.31
13:58:06|36953.31
13:58:07|36953.31
13:58:08|36953.31
13:58:09|36952.92
13:58:10|36952.91
13:58:11|36952.91
13:58:13|36952.91
13:58:13|36953.31
13:58:14|36953.31
13:58:15|36953.31
13:58:16|36953.31
13:58:17|36962.68
13:58:18|36959.43
13:58:20|36959.46
13:58:21|36959.46
13:58:22|36959.46
13:58:23|36959.46
13:58:24|36959.46
13:58:25|36959.46
13:58:26|36959.46
13:58:27|36962.17
13:58:28|36962.17
13:58:29|36962.17
13:58:30|36962.12
13:58:31|36962.13
13:58:32|36962.13
13:58:33|36962.13
13:58:34|36962.09
13:58:35|36962.09
13:58:36|36962.09
13:58:37|36962.09
13:58:38|36962.09
13:58:39|36962.71
13:58:40|36962.71
13:58:41|36962.7
13:58:42|36962.69
13:58:43|36960.61
13:58:44|36960.61
13:58:45|36960.61
13:58:46|36960.61
13:58:47|36960.61
13:58:48|36960.61
13:58:50|36960.61
13:58:51|36960.61
13:58:52|36960.61
13:58:53|36960.61
13:58:55|36961.2
13:58:56|36961.2
13:58:56|36961.2
13:58:58|36961.2
13:58:58|36961.2
13:59:00|36961.2
13:59:01|36961.2
13:59:02|36962.71
13:59:04|36962.71
13:59:05|36962.71
13:59:06|36964.15
13:59:07|36964.15
13:59:08|36964.15
13:59:09|36969.48
13:59:10|36971.53
13:59:11|36973.9
13:59:12|36974.09
13:59:13|36974.09
13:59:14|36974.09
13:59:15|36974.09
13:59:16|36978.81
13:59:18|36978.81
13:59:19|36970.74
13:59:20|36970.74
13:59:21|36968.44
13:59:22|36968.46
13:59:23|36968.46
13:59:24|36968.44
13:59:25|36968.44
13:59:26|36968.44
13:59:27|36968.44
13:59:28|36968.44
13:59:29|36972.16
13:59:30|36972.24
13:59:31|36972.24
13:59:32|36972.24
13:59:33|36972.27
13:59:34|36972.27
13:59:35|36972.27
13:59:36|36973.75
13:59:37|36973.76
13:59:38|36973.76
13:59:38|36973.76
13:59:40|36981.78
13:59:41|36981.78
13:59:42|36981.78
13:59:43|36984.83
13:59:44|36984.32
13:59:45|36984.32
13:59:46|36984.32
13:59:47|36981.78
13:59:49|36981.78
13:59:50|36981.78
13:59:52|36981.78
13:59:53|36974.56
13:59:54|36974.56
13:59:55|36974.56
13:59:57|36974.55
13:59:59|36974.55
13:59:59|36974.55
14:00:01|36974.55
14:00:02|36979.91
14:00:03|36978.61
14:00:04|36978.61
14:00:05|36978.61
14:00:06|36978.61
14:00:07|36978.61
14:00:08|36978.61
14:00:09|36985.58
14:00:10|36985.58
14:00:11|36985.58
14:00:12|36985.58
14:00:13|36986.53
14:00:14|36986.53
14:00:15|36986.78
14:00:16|36986.78
14:00:17|36986.24
14:00:19|36986.24
14:00:20|36986.24
14:00:21|36986.24
14:00:22|36987.14
14:00:23|36987.14
14:00:24|36987.14
14:00:25|36987.14
14:00:26|36974.95
14:00:27|36974.95
14:00:28|36974.95
14:00:29|36974.41
14:00:30|36974.41
14:00:31|36974.41
14:00:32|36972.28
14:00:33|36972.28
14:00:34|36972.28
14:00:35|36968.59
14:00:36|36968.6
14:00:37|36968.55
14:00:38|36968.55
14:00:39|36968.55
14:00:40|36968.55
14:00:41|36968.55
14:00:42|36959.37
14:00:43|36959.37
14:00:44|36959.37
14:00:45|36959.37
14:00:46|36959.37
14:00:47|36970.4
14:00:49|36970.4
14:00:51|36960.81
14:00:53|36960.81
14:00:53|36960.81
14:00:54|36960.81
14:00:56|36959.95
14:00:57|36959.95
14:00:58|36959.95
14:00:59|36958.75
14:01:00|36958.76
14:01:01|36958.76
14:01:02|36958.76
14:01:02|36958.76
14:01:03|36958.76
14:01:05|36958.76
14:01:06|36958.76
14:01:07|36958.76
14:01:08|36958.76
14:01:08|36958.76
14:01:10|36958.76
14:01:11|36958.76
14:01:12|36958.76
14:01:12|36958.76
14:01:14|36958.76
14:01:15|36959.47
14:01:15|36959.47
14:01:16|36959.47
14:01:18|36959.47
14:01:19|36959.47
14:01:20|36960.46
14:01:21|36959.05
14:01:21|36959.05
14:01:23|36959.05
14:01:24|36959.05
14:01:25|36959.05
14:01:25|36959.05
14:01:26|36959.05
14:01:27|36959.05
14:01:28|36963.93
14:01:29|36963.93
14:01:30|36963.93
14:01:32|36967.99
14:01:34|36967.65
14:01:34|36967.65
14:01:35|36966.31
14:01:36|36966.33
14:01:37|36966.33
14:01:38|36966.33
14:01:39|36966.33
14:01:40|36966.33
14:01:41|36966.33
14:01:42|36964.35
14:01:43|36964.35
14:01:44|36964.35
14:01:45|36964.35
14:01:46|36964.35
14:01:47|36964.26
14:01:48|36964.26
14:01:50|36964.26
14:01:52|36964.26
14:01:54|36964.98
14:01:56|36964.91
14:01:57|36964.91
14:01:57|36966.9
14:01:58|36966.9
14:01:59|36964.25
14:02:01|36964.25
14:02:02|36964.88
14:02:03|36964.25
14:02:04|36964.26
14:02:05|36964.26
14:02:06|36964.26
14:02:07|36967.66
14:02:08|36968.03
14:02:09|36980.13
14:02:10|36984.64
14:02:11|36984.64
14:02:12|36984.64
14:02:13|36984.64
14:02:14|36979.07
14:02:15|36978.5
14:02:16|36978.5
14:02:17|36976.98
14:02:18|36975.38
14:02:19|36975.38
14:02:20|36972.89
14:02:21|36970.9
14:02:22|36970.9
14:02:23|36970.9
14:02:24|36970.9
14:02:25|36971.92
14:02:26|36971.91
14:02:27|36980.14
14:02:28|36975.37
14:02:29|36975.37
14:02:30|36982.85
14:02:31|36978.23
14:02:32|36978.23
14:02:33|36978.23
14:02:34|36978.23
14:02:35|36978.23
14:02:36|36974.75
14:02:37|36974.75
14:02:38|36974.75
14:02:39|36976.75
14:02:40|36976.18
14:02:41|36976.18
14:02:42|36976.18
14:02:43|36976.18
14:02:44|36976.18
14:02:45|36976.79
14:02:46|36982.27
14:02:47|36986.69
14:02:48|36986.69
14:02:49|36986.69
14:02:50|36986.69
14:02:52|36991.13
14:02:54|36991.13
14:02:55|36988.64
14:02:56|36988.64
14:02:57|36988.64
14:02:58|36988.64
14:02:59|36986.24
14:03:01|36986.24
14:03:02|36986.24
14:03:04|36986.24
14:03:05|36988.02
14:03:06|36988.01
14:03:07|36988.01
14:03:08|36988.01
14:03:09|36992.12
14:03:10|36992.13
14:03:10|36992.12
14:03:11|36994.74
14:03:13|36994.74
14:03:13|36994.74
14:03:15|36994.74
14:03:16|36994.01
14:03:16|37000.7
14:03:17|37019.86
14:03:19|37017.52
14:03:19|37008.06
14:03:20|37008.06
14:03:21|37008.06
14:03:22|37008.06
14:03:25|37008.06
14:03:25|37012.84
14:03:26|37012.84
14:03:27|37012.84
14:03:28|37021.86
14:03:29|37026.09
14:03:30|37022.74
14:03:31|37022.74
14:03:32|37022.74
14:03:33|37019.35
14:03:34|37022.3
14:03:36|37026.08
14:03:36|37026.08
14:03:37|37018.77
14:03:38|37018.77
14:03:40|37018.77
14:03:41|37018.77
14:03:41|37018.5
14:03:43|37018.67
14:03:43|37018.67
14:03:45|37018.67
14:03:47|37017.09
14:03:47|37009.12
14:03:48|37009.38
14:03:49|37010.71
14:03:50|37010.71
14:03:52|37011.56
14:03:54|37011.56
14:03:56|37008.32
14:03:57|37008.32
14:03:59|37008.32
14:03:59|37012.81
14:04:00|37012.06
14:04:01|37012.75
14:04:02|37013.99
14:04:04|37013.99
14:04:05|37013.99
14:04:05|37013.99
14:04:07|37013.99
14:04:08|37014.77
14:04:09|37014.75
14:04:10|37014.75
14:04:11|37007.77
14:04:12|37013.
14:04:13|37014.57
14:04:14|37016.48
14:04:16|37024.49
14:04:16|37024.49
14:04:17|37021.48
14:04:18|37021.48
14:04:19|37018.35
14:04:20|37011.42
14:04:21|37010.38
14:04:22|37010.38
14:04:23|37010.38
14:04:24|37010.38
14:04:25|37010.38
14:04:26|37010.38
14:04:27|37010.38
14:04:28|37010.38
14:04:29|37015.75
14:04:30|37015.75
14:04:31|37015.75
14:04:33|37024.97
14:04:34|37024.97
14:04:35|37024.97
14:04:36|37024.97
14:04:37|37024.97
14:04:38|37024.97
14:04:39|37025.21
14:04:40|37025.21
14:04:41|37025.21
14:04:42|37024.05
14:04:43|37024.05
14:04:44|37024.05
14:04:45|37024.05
14:04:46|37024.05
14:04:47|37024.84
14:04:48|37024.84
14:04:49|37024.84
14:04:50|37024.84
14:04:51|37024.84
14:04:52|37024.84
14:04:54|37024.84
14:04:56|37023.61
14:04:58|37025.22
14:05:00|37025.22
14:05:01|37025.22
14:05:02|37025.22
14:05:03|37024.86
14:05:05|37024.86
14:05:06|37024.86
14:05:07|37023.57
14:05:08|37024.85
14:05:09|37024.85
14:05:11|37024.85
14:05:11|37023.56
14:05:13|37013.75
14:05:14|37018.61
14:05:15|37018.61
14:05:16|37011.42
14:05:17|37002.08
14:05:18|37002.08
14:05:19|37002.08
14:05:20|37001.2
14:05:20|37001.2
14:05:22|37001.2
14:05:23|37001.2
14:05:24|36992.67
14:05:25|36991.14
14:05:26|36983.34
14:05:27|36983.34
14:05:28|36979.63
14:05:29|36977.78
14:05:30|36976.31
14:05:31|36974.47
14:05:31|36973.4
14:05:33|36973.4
14:05:33|36973.91
14:05:35|36973.91
14:05:36|36978.7
14:05:37|36978.7
14:05:38|36978.7
14:05:40|36978.7
14:05:41|36978.7
14:05:42|36978.7
14:05:42|36978.7
14:05:43|36978.7
14:05:45|36978.64
14:05:46|36978.64
14:05:47|36985.69
14:05:47|36985.69
14:05:49|36985.69
14:05:49|36985.69
14:05:51|36985.69
14:05:51|36985.69
14:05:52|36985.69
14:05:55|36985.69
14:05:57|36978.65
14:05:58|36978.94
14:06:00|36978.64
14:06:01|36978.64
14:06:02|36972.07
14:06:04|36973.
14:06:04|36973.
14:06:06|36973.
14:06:07|36973.
14:06:08|36973.
14:06:09|36973.
14:06:10|36976.53
14:06:12|36976.53
14:06:12|36976.53
14:06:15|36976.98
14:06:15|36974.86
14:06:16|36971.97
14:06:18|36971.97
14:06:19|36971.97
14:06:20|36975.13
14:06:21|36975.13
14:06:22|36975.13
14:06:23|36975.14
14:06:24|36975.14
14:06:25|36986.86
14:06:26|36986.86
14:06:27|36986.86
14:06:28|36986.86
14:06:29|36986.86
14:06:30|36986.86
14:06:31|36986.86
14:06:32|36986.86
14:06:33|36986.86
14:06:35|36994.77
14:06:36|36996.36
14:06:37|36996.36
14:06:38|36996.36
14:06:38|37007.43
14:06:40|37007.43
14:06:40|37007.43
14:06:42|37000.51
14:06:43|37000.51
14:06:44|37000.51
14:06:45|37000.51
14:06:46|37000.51
14:06:47|37000.56
14:06:48|37000.52
14:06:49|37000.52
14:06:50|37000.52
14:06:51|37000.52
14:06:52|37002.27
14:06:52|37002.27
14:06:54|37005.27
14:06:56|37005.27
14:06:58|37005.27
14:06:59|37010.71
14:07:01|37011.04
14:07:02|37011.49
14:07:03|37009.16
14:07:04|37009.16
14:07:05|37006.4
14:07:05|37006.4
14:07:06|37006.4
14:07:09|37006.4
14:07:09|37009.83
14:07:10|37009.83
14:07:11|37004.44
14:07:13|37004.44
14:07:15|37003.72
14:07:15|36997.82
14:07:16|36997.82
14:07:18|36997.82
14:07:18|36997.82
14:07:19|37004.72
14:07:20|37004.72
14:07:21|37004.72
14:07:22|37004.72
14:07:24|37004.72
14:07:24|37004.72
14:07:25|37006.4
14:07:26|37006.4
14:07:27|37006.4
14:07:28|37015.84
14:07:29|37015.84
14:07:30|37015.84
14:07:32|37015.84
14:07:32|37013.23
14:07:33|37013.23
14:07:35|37013.23
14:07:36|37013.23
14:07:37|37014.75
14:07:37|37014.75
14:07:39|37015.96
14:07:39|37015.96
14:07:40|37015.21
14:07:42|37015.21
14:07:42|37015.21
14:07:44|37015.21
14:07:44|37015.21
14:07:45|37015.21
14:07:46|37015.21
14:07:47|37020.98
14:07:48|37020.98
14:07:49|37021.01
14:07:51|37021.01
14:07:51|37021.01
14:07:53|37021.05
14:07:53|37021.05
14:07:54|37026.8
14:07:57|37026.8
14:07:57|37026.8
14:07:59|37026.8
14:08:00|37026.8
14:08:02|37026.8
14:08:03|37025.72
14:08:05|37025.72
14:08:06|37025.72
14:08:07|37025.72
14:08:08|37025.72
14:08:08|37029.12
14:08:10|37029.12
14:08:11|37029.12
14:08:11|37029.12
14:08:13|37029.12
14:08:14|37029.12
14:08:14|37025.78
14:08:16|37025.78
14:08:17|37025.78
14:08:18|37025.78
14:08:19|37021.67
14:08:20|37021.67
14:08:21|37021.67
14:08:21|37021.67
14:08:23|37018.71
14:08:24|37018.71
14:08:24|37018.71
14:08:26|37018.71
14:08:27|37018.71
14:08:28|37018.71
14:08:29|37018.71
14:08:30|37018.71
14:08:31|37018.71
14:08:31|37018.71
14:08:33|37018.71
14:08:33|37018.71
14:08:35|37018.71
14:08:36|37018.71
14:08:36|37018.71
14:08:38|37018.71
14:08:39|37018.71
14:08:40|37018.71
14:08:41|37018.71
14:08:42|37018.71
14:08:43|37018.71
14:08:44|37018.71
14:08:45|37018.71
14:08:46|37018.71
14:08:46|37018.71
14:08:48|37018.71
14:08:48|37020.55
14:08:49|37020.55
14:08:50|37020.55
14:08:52|37020.55
14:08:53|37020.55
14:08:53|37020.55
14:08:55|37020.55
14:08:55|37020.55
14:08:58|37020.95
14:09:00|37020.95
14:09:01|37020.95
14:09:02|37020.95
14:09:03|37020.95
14:09:04|37028.8
14:09:05|37028.8
14:09:06|37028.8
14:09:07|37028.8
14:09:07|37028.8
14:09:09|37029.99
14:09:10|37029.99
14:09:11|37029.99
14:09:12|37029.99
14:09:12|37029.99
14:09:13|37030.04
14:09:14|37030.04
14:09:16|37038.97
14:09:16|37038.45
14:09:18|37038.45
14:09:18|37038.45
14:09:19|37038.45
14:09:20|37038.45
14:09:21|37038.45
14:09:23|37038.45
14:09:24|37038.45
14:09:26|37041.42
14:09:27|37041.42
14:09:27|37033.12
14:09:29|37033.12
14:09:29|37033.12
14:09:30|37029.91
14:09:32|37029.91
14:09:33|37025.19
14:09:34|37025.19
14:09:35|37025.19
14:09:36|37025.19
14:09:37|37025.19
14:09:38|37025.19
14:09:39|37025.19
14:09:40|37024.2
14:09:42|37026.68
14:09:43|37026.68
14:09:45|37026.68
14:09:45|37027.16
14:09:47|37027.15
14:09:48|37027.16
14:09:48|37027.15
14:09:49|37027.15
14:09:50|37027.15
14:09:51|37023.44
14:09:53|37023.44
14:09:54|37021.46
14:09:54|37021.46
14:09:55|37021.46
14:09:57|37021.46
14:09:59|37021.46
14:10:01|37034.97
14:10:02|37039.95
14:10:03|37036.76
14:10:05|37036.76
14:10:06|37036.76
14:10:06|37029.47
14:10:07|37029.47
14:10:09|37033.21
14:10:10|37033.21
14:10:11|37033.21
14:10:12|37025.16
14:10:12|37026.52
14:10:14|37026.52
14:10:15|37026.52
14:10:16|37026.52
14:10:17|37026.52
14:10:18|37026.52
14:10:19|37026.52
14:10:20|37027.86
14:10:21|37027.86
14:10:22|37027.86
14:10:24|37027.86
14:10:25|37027.86
14:10:26|37027.86
14:10:27|37027.86
14:10:28|37027.86
14:10:29|37027.86
14:10:30|37027.86
14:10:31|37027.89
14:10:32|37027.89
14:10:33|37027.89
14:10:34|37027.89
14:10:35|37026.49
14:10:36|37026.47
14:10:37|37024.95
14:10:38|37024.95
14:10:39|37024.95
14:10:41|37024.95
14:10:42|37024.95
14:10:42|37024.95
14:10:43|37024.95
14:10:45|37026.61
14:10:45|37026.61
14:10:47|37026.61
14:10:48|37026.61
14:10:49|37027.89
14:10:50|37032.09
14:10:51|37032.09
14:10:52|37032.09
14:10:53|37032.09
14:10:54|37032.09
14:10:55|37032.09
14:10:55|37032.09
14:10:57|37029.49
14:10:58|37029.49
14:11:00|37029.49
14:11:01|37031.92
14:11:03|37031.92
14:11:04|37030.78
14:11:05|37029.34
14:11:06|37029.39
14:11:07|37031.89
14:11:09|37031.89
14:11:10|37031.89
14:11:11|37031.89
14:11:12|37031.89
14:11:12|37031.89
14:11:14|37029.67
14:11:15|37030.51
14:11:15|37030.51
14:11:17|37030.51
14:11:18|37029.78
14:11:18|37029.78
14:11:20|37029.29
14:11:21|37029.11
14:11:21|37029.11
14:11:23|37029.11
14:11:25|37029.11
14:11:26|37029.11
14:11:27|37029.11
14:11:27|37029.11
14:11:28|37029.11
14:11:29|37029.11
14:11:30|37029.11
14:11:31|37029.11
14:11:33|37029.11
14:11:33|37029.11
14:11:34|37029.11
14:11:36|37029.12
14:11:36|37026.53
14:11:37|37026.53
14:11:39|37020.77
14:11:39|37013.33
14:11:40|37013.33
14:11:42|37013.33
14:11:42|37005.62
14:11:44|37004.55
14:11:44|37004.55
14:11:45|37004.55
14:11:46|37004.55
14:11:48|37004.55
14:11:48|37004.55
14:11:49|37004.55
14:11:51|37004.55
14:11:52|37005.64
14:11:53|37005.64
14:11:54|37005.64
14:11:55|37009.29
14:11:55|37009.29
14:11:56|37009.29
14:11:57|37013.28
14:11:59|37013.28
14:12:01|37016.46
14:12:03|37016.46
14:12:04|37016.46
14:12:05|37016.46
14:12:07|37016.46
14:12:09|37017.57
14:12:09|37022.77
14:12:10|37022.77
14:12:11|37022.77
14:12:13|37022.77
14:12:14|37022.77
14:12:15|37022.77
14:12:17|37022.77
14:12:18|37023.6
14:12:19|37023.62
14:12:20|37022.77
14:12:21|37022.77
14:12:22|37022.77
14:12:23|37022.77
14:12:24|37022.77
14:12:25|37022.77
14:12:26|37022.77
14:12:27|37022.73
14:12:28|37022.73
14:12:29|37022.73
14:12:30|37022.74
14:12:31|37022.74
14:12:32|37020.87
14:12:33|37020.87
14:12:34|37020.87
14:12:35|37020.87
14:12:36|37020.87
14:12:37|37017.7
14:12:38|37009.3
14:12:39|37007.3
14:12:40|37007.3
14:12:41|37007.3
14:12:42|37007.3
14:12:43|37007.3
14:12:44|37007.3
14:12:45|37012.67
14:12:46|37012.11
14:12:47|37010.86
14:12:48|37011.82
14:12:49|37011.82
14:12:50|37011.82
14:12:51|37011.82
14:12:52|37011.82
14:12:53|37011.82
14:12:54|37011.82
14:12:55|37011.82
14:12:56|37002.87
14:12:57|37001.31
14:12:58|37001.31
14:12:59|37001.31
14:13:00|37001.31
14:13:02|37001.31
14:13:03|37001.31
14:13:04|37001.75
14:13:05|37001.75
14:13:06|37003.09
14:13:08|37001.1
14:13:10|37003.69
14:13:11|37022.71
14:13:12|37018.16
14:13:12|37015.69
14:13:14|37015.69
14:13:14|37015.69
14:13:16|37015.69
14:13:17|37015.69
14:13:17|37015.69
14:13:18|37015.69
14:13:20|37015.69
14:13:21|37015.69
14:13:22|37015.69
14:13:22|37015.69
14:13:23|37015.69
14:13:25|37015.69
14:13:25|37015.69
14:13:27|37015.69
14:13:28|37015.69
14:13:28|37009.57
14:13:30|37009.57
14:13:30|37017.81
14:13:32|37025.65
14:13:33|37025.65
14:13:34|37025.65
14:13:35|37025.65
14:13:36|37025.65
14:13:37|37025.65
14:13:38|37025.65
14:13:39|37025.65
14:13:40|37025.65
14:13:41|37028.11
14:13:41|37021.21
14:13:43|37023.13
14:13:44|37023.13
14:13:45|37023.13
14:13:46|37023.13
14:13:47|37023.13
14:13:48|37023.13
14:13:49|37023.13
14:13:50|37023.13
14:13:51|37023.13
14:13:52|37023.13
14:13:53|37023.14
14:13:54|37014.66
14:13:55|37014.66
14:13:56|37009.29
14:13:57|37009.71
14:13:58|37009.71
14:13:59|37009.71
14:14:00|37009.71
14:14:01|37009.71
14:14:03|37009.71
14:14:03|37009.71
14:14:05|37009.71
14:14:06|37009.71
14:14:07|37007.38
14:14:09|37017.04
14:14:10|37008.53
14:14:11|37008.53
14:14:12|37015.26
14:14:13|37015.26
14:14:14|37015.26
14:14:15|37014.39
14:14:16|37014.39
14:14:17|37014.39
14:14:18|37014.39
14:14:19|37014.39
14:14:20|37014.39
14:14:21|37024.85
14:14:22|37030.28
14:14:23|37030.28
14:14:24|37030.28
14:14:25|37030.23
14:14:26|37030.24
14:14:27|37030.24
14:14:28|37030.24
14:14:29|37030.24
14:14:30|37030.24
14:14:31|37026.98
14:14:32|37027.07
14:14:33|37027.07
14:14:34|37027.07
14:14:35|37027.07
14:14:36|37027.07
14:14:37|37027.07
14:14:38|37027.07
14:14:39|37027.07
14:14:41|37027.07
14:14:42|37027.07
14:14:43|37027.07
14:14:44|37027.07
14:14:45|37027.07
14:14:46|37027.07
14:14:48|37027.07
14:14:48|37027.07
14:14:50|37027.07
14:14:51|37027.07
14:14:52|37026.27
14:14:52|37026.27
14:14:53|37025.88
14:14:54|37025.89
14:14:55|37025.88
14:14:56|37025.89
14:14:58|37025.88
14:14:58|37025.88
14:14:59|37025.88
14:15:00|37024.62
14:15:01|37026.02
14:15:04|37026.02
14:15:06|37026.06
14:15:06|37035.87
14:15:08|37035.87
14:15:08|37039.69
14:15:09|37039.69
14:15:11|37039.69
14:15:13|37038.11
14:15:13|37038.11
14:15:14|37038.11
14:15:15|37040.22
14:15:17|37040.22
14:15:17|37040.22
14:15:18|37037.96
14:15:19|37037.96
14:15:21|37037.96
14:15:21|37037.96
14:15:22|37037.96
14:15:23|37037.96
14:15:25|37037.96
14:15:25|37037.96
14:15:26|37037.96
14:15:27|37037.96
14:15:28|37037.96
14:15:29|37037.9
14:15:30|37037.9
14:15:31|37037.91
14:15:32|37038.36
14:15:34|37038.36
14:15:34|37038.36
14:15:35|37048.57
14:15:36|37047.41
14:15:38|37047.41
14:15:39|37047.41
14:15:39|37047.41
14:15:40|37047.81
14:15:41|37047.82
14:15:42|37047.82
14:15:43|37047.82
14:15:44|37047.82
14:15:45|37047.82
14:15:47|37047.82
14:15:47|37047.82
14:15:48|37047.82
14:15:49|37047.82
14:15:50|37047.82
14:15:51|37038.2
14:15:53|37038.2
14:15:54|37043.41
14:15:54|37043.41
14:15:55|37043.41
14:15:56|37038.4
14:15:57|37038.55
14:15:58|37038.55
14:16:00|37038.55
14:16:01|37038.55
14:16:01|37038.55
14:16:03|37038.55
14:16:05|37038.55
14:16:06|37038.55
14:16:08|37018.87
14:16:09|37006.96
14:16:10|37016.73
14:16:11|37016.73
14:16:12|37016.73
14:16:13|37016.73
14:16:14|37018.04
14:16:15|37018.04
14:16:16|37018.04
14:16:18|37025.36
14:16:19|37025.36
14:16:19|37025.36
14:16:20|37025.36
14:16:22|37036.49
14:16:23|37036.49
14:16:24|37022.27
14:16:25|37022.27
14:16:26|37022.27
14:16:27|37022.27
14:16:28|37011.72
14:16:29|37011.72
14:16:30|37011.72
14:16:31|37011.4
14:16:32|37011.4
14:16:33|37012.68
14:16:34|37012.68
14:16:35|37012.68
14:16:36|37012.68
14:16:37|37012.68
14:16:38|37012.68
14:16:39|37012.68
14:16:40|37012.68
14:16:41|37012.68
14:16:42|37005.15
14:16:44|37000.01
14:16:45|37000.01
14:16:46|37000.01
14:16:47|37000.
14:16:48|37000.
14:16:49|36992.8
14:16:49|36992.8
14:16:51|36992.8
14:16:51|36992.8
14:16:53|36992.8
14:16:53|36992.8
14:16:56|36993.48
14:16:56|36993.48
14:16:57|36993.49
14:16:58|36993.49
14:16:59|36993.49
14:17:01|36993.49
14:17:01|36993.49
14:17:02|36993.49
14:17:03|36993.49
14:17:06|36993.49
14:17:07|36993.49
14:17:07|37002.83
14:17:09|37002.83
14:17:10|37002.83
14:17:10|37002.83
14:17:12|37002.83
14:17:13|37002.83
14:17:14|37002.83
14:17:15|37002.83
14:17:16|37002.83
14:17:16|37002.82
14:17:17|37002.82
14:17:19|37002.82
14:17:19|37002.82
14:17:21|37003.43
14:17:21|37004.05
14:17:22|37008.46
14:17:24|37007.95
14:17:24|37006.49
14:17:25|37006.49
14:17:27|37005.76
14:17:28|37005.76
14:17:28|37005.76
14:17:29|37005.76
14:17:30|37005.76
14:17:32|37003.92
14:17:32|37003.92
14:17:33|37003.92
14:17:34|37003.92
14:17:36|37003.92
14:17:36|37005.
14:17:38|37006.48
14:17:38|37008.42
14:17:40|37008.42
14:17:41|37008.42
14:17:42|37008.42
14:17:42|37008.42
14:17:43|37008.42
14:17:45|37008.42
14:17:46|37008.42
14:17:46|37008.42
14:17:48|37008.42
14:17:48|37008.42
14:17:49|37008.26
14:17:50|37008.26
14:17:51|37008.26
14:17:54|37008.26
14:17:54|37008.26
14:17:55|37006.52
14:17:56|37006.52
14:17:57|37008.43
14:17:58|37008.43
14:17:59|37008.43
14:18:00|37006.48
14:18:01|36998.34
14:18:02|36998.34
14:18:03|36998.34
14:18:04|36999.17
14:18:06|36999.17
14:18:07|36999.18
14:18:08|36999.18
14:18:09|36998.35
14:18:11|36999.17
14:18:12|36999.18
14:18:14|37007.02
14:18:15|37007.02
14:18:16|37007.02
14:18:17|37007.02
14:18:18|37007.03
14:18:19|37007.03
14:18:20|37007.03
14:18:21|37007.17
14:18:22|37007.17
14:18:23|37007.17
14:18:24|37007.17
14:18:24|37007.03
14:18:25|37007.03
14:18:27|36998.87
14:18:27|37002.6
14:18:29|37005.17
14:18:29|37005.17
14:18:31|37005.17
14:18:32|37000.07
14:18:33|37000.07
14:18:34|37000.07
14:18:35|37000.07
14:18:36|37000.07
14:18:36|37000.07
14:18:37|37000.07
14:18:39|37001.21
14:18:40|37001.21
14:18:40|36998.7
14:18:42|36998.69
14:18:43|36998.69
14:18:44|36998.69
14:18:44|36998.69
14:18:46|36998.69
14:18:46|36993.48
14:18:48|36993.44
14:18:49|36993.44
14:18:50|36990.16
14:18:50|36990.16
14:18:51|36990.16
14:18:53|36990.16
14:18:54|36990.16
14:18:55|36990.16
14:18:56|36990.86
14:18:56|36995.93
14:18:58|36995.93
14:18:58|36991.25
14:19:00|36987.58
14:19:01|36987.74
14:19:02|36987.74
14:19:03|36989.26
14:19:03|36989.26
14:19:05|36986.55
14:19:05|36986.55
14:19:08|36986.52
14:19:10|36988.23
14:19:11|36988.23
14:19:13|36985.
14:19:14|36985.
14:19:15|36980.87
14:19:17|36980.87
14:19:18|36980.87
14:19:19|36980.87
14:19:20|36980.87
14:19:21|36980.87
14:19:22|36963.23
14:19:23|36974.82
14:19:24|36974.82
14:19:25|36963.01
14:19:25|36963.01
14:19:26|36963.
14:19:28|36963.
14:19:29|36963.
14:19:30|36952.78
14:19:31|36952.78
14:19:32|36952.78
14:19:33|36952.78
14:19:34|36952.95
14:19:35|36952.77
14:19:36|36952.77
14:19:37|36952.77
14:19:38|36955.02
14:19:39|36955.02
14:19:40|36956.13
14:19:41|36956.13
14:19:42|36956.13
14:19:43|36956.13
14:19:44|36956.13
14:19:45|36970.54
14:19:46|36970.08
14:19:47|36970.08
14:19:48|36967.22
14:19:49|36970.91
14:19:50|36969.26
14:19:51|36969.26
14:19:52|36969.26
14:19:53|36967.97
14:19:54|36967.97
14:19:55|36976.55
14:19:56|36971.29
14:19:57|36971.29
14:19:58|36971.29
14:19:59|36970.24
14:20:00|36970.25
14:20:01|36970.24
14:20:02|36970.24
14:20:03|36970.24
14:20:04|36969.86
14:20:05|36969.86
14:20:06|36969.86
14:20:07|36969.86
14:20:09|36970.25
14:20:10|36970.25
14:20:11|36971.3
14:20:13|36978.93
14:20:14|36978.93
14:20:15|36978.93
14:20:16|36978.93
14:20:17|36978.93
14:20:18|36978.93
14:20:19|36978.93
14:20:20|36978.93
14:20:21|36978.93
14:20:22|36983.9
14:20:23|36975.29
14:20:24|36975.29
14:20:25|36975.29
14:20:27|36975.29
14:20:28|36975.29
14:20:29|36975.29
14:20:30|36966.04
14:20:31|36968.52
14:20:32|36968.52
14:20:33|36968.52
14:20:34|36968.52
14:20:35|36968.52
14:20:35|36968.52
14:20:37|36957.42
14:20:38|36950.01
14:20:39|36950.01
14:20:40|36950.05
14:20:40|36950.05
14:20:42|36955.82
14:20:43|36955.82
14:20:44|36956.88
14:20:45|36956.88
14:20:46|36950.
14:20:47|36945.13
14:20:49|36947.56
14:20:49|36947.56
14:20:51|36952.46
14:20:51|36950.2
14:20:52|36950.2
14:20:53|36950.2
14:20:54|36951.65
14:20:55|36951.65
14:20:56|36951.65
14:20:57|36958.86
14:20:58|36958.86
14:20:59|36958.86
14:21:00|36958.86
14:21:01|36958.86
14:21:02|36958.86
14:21:03|36958.86
14:21:05|36958.86
14:21:05|36958.86
14:21:06|36958.86
14:21:07|36958.86
14:21:10|36953.3
14:21:11|36953.3
14:21:12|36952.64
14:21:12|36932.57
14:21:14|36941.8
14:21:15|36941.8
14:21:16|36946.21
14:21:17|36946.21
14:21:18|36946.21
14:21:19|36946.21
14:21:20|36946.21
14:21:21|36937.1
14:21:23|36940.79
14:21:24|36940.79
14:21:25|36940.79
14:21:26|36940.79
14:21:27|36940.79
14:21:28|36941.3
14:21:29|36941.3
14:21:30|36941.3
14:21:31|36941.19
14:21:32|36941.19
14:21:33|36941.19
14:21:34|36941.19
14:21:35|36939.92
14:21:36|36939.92
14:21:37|36934.4
14:21:38|36929.08
14:21:39|36929.08
14:21:40|36929.08
14:21:41|36934.37
14:21:42|36934.37
14:21:43|36934.37
14:21:44|36934.41
14:21:45|36934.41
14:21:46|36934.41
14:21:47|36934.41
14:21:48|36934.41
14:21:49|36934.41
14:21:50|36934.41
14:21:51|36937.42
14:21:52|36937.09
14:21:53|36937.09
14:21:54|36937.09
14:21:55|36937.09
14:21:56|36937.09
14:21:57|36937.09
14:21:58|36937.09
14:21:59|36937.09
14:22:00|36937.09
14:22:01|36937.09
14:22:02|36950.78
14:22:03|36950.78
14:22:04|36950.78
14:22:05|36950.76
14:22:06|36950.75
14:22:07|36950.76
14:22:08|36943.45
14:22:09|36943.45
14:22:11|36942.68
14:22:11|36942.68
14:22:13|36955.75
14:22:14|36955.75
14:22:15|36958.82
14:22:16|36958.83
14:22:17|36960.81
14:22:18|36960.81
14:22:19|36960.81
14:22:20|36968.15
14:22:21|36968.15
14:22:22|36968.15
14:22:23|36968.15
14:22:24|36968.15
14:22:25|36968.15
14:22:26|36968.15
14:22:27|36968.15
14:22:28|36968.15
14:22:29|36968.15
14:22:31|36957.69
14:22:32|36957.69
14:22:33|36957.69
14:22:34|36957.69
14:22:35|36957.69
14:22:36|36957.69
14:22:37|36957.69
14:22:38|36957.69
14:22:39|36957.69
14:22:40|36957.69
14:22:42|36957.69
14:22:43|36941.01
14:22:44|36941.01
14:22:45|36939.97
14:22:46|36939.97
14:22:47|36940.
14:22:48|36940.
14:22:48|36940.
14:22:50|36935.33
14:22:50|36936.64
14:22:51|36933.62
14:22:53|36933.62
14:22:54|36933.62
14:22:54|36933.62
14:22:55|36933.67
14:22:57|36933.67
14:22:58|36933.67
14:22:59|36933.67
14:23:00|36940.42
14:23:00|36940.82
14:23:02|36940.82
14:23:03|36940.82
14:23:04|36948.67
14:23:05|36948.67
14:23:06|36948.67
14:23:07|36948.67
14:23:08|36944.76
14:23:09|36944.76
14:23:10|36944.76
14:23:10|36944.76
14:23:13|36944.76
14:23:15|36944.76
14:23:16|36944.76
14:23:17|36944.76
14:23:18|36944.76
14:23:19|36944.76
14:23:19|36944.76
14:23:21|36944.76
14:23:21|36944.75
14:23:22|36934.29
14:23:24|36934.29
14:23:25|36928.47
14:23:25|36928.47
14:23:27|36928.47
14:23:27|36928.46
14:23:29|36928.45
14:23:30|36923.08
14:23:30|36923.08
14:23:32|36923.47
14:23:32|36923.47
14:23:33|36923.47
14:23:35|36923.47
14:23:35|36923.62
14:23:36|36928.17
14:23:37|36928.17
14:23:39|36935.57
14:23:39|36935.57
14:23:40|36935.57
14:23:42|36945.6
14:23:43|36945.6
14:23:44|36945.6
14:23:46|36945.6
14:23:46|36947.9
14:23:47|36947.9
14:23:48|36947.9
14:23:49|36947.9
14:23:51|36948.46
14:23:52|36946.1
14:23:54|36946.1
14:23:54|36946.49
14:23:55|36946.49
14:23:56|36949.52
14:23:57|36951.86
14:23:58|36951.86
14:23:59|36950.19
14:24:00|36945.59
14:24:01|36945.59
14:24:02|36945.59
14:24:03|36945.59
14:24:04|36945.59
14:24:05|36946.05
14:24:06|36946.05
14:24:07|36945.72
14:24:08|36945.72
14:24:09|36945.72
14:24:10|36945.72
14:24:12|36945.08
14:24:13|36945.08
14:24:14|36945.1
14:24:16|36945.1
14:24:17|36946.87
14:24:17|36951.87
14:24:19|36951.87
14:24:20|36951.87
14:24:22|36947.45
14:24:23|36956.74
14:24:24|36956.74
14:24:25|36956.74
14:24:26|36956.74
14:24:27|36956.74
14:24:28|36956.74
14:24:29|36956.74
14:24:30|36957.7
14:24:31|36957.7
14:24:32|36957.7
14:24:33|36957.7
14:24:34|36952.25
14:24:35|36950.27
14:24:36|36950.5
14:24:37|36950.5
14:24:38|36950.5
14:24:39|36950.5
14:24:40|36950.5
14:24:41|36950.5
14:24:42|36950.5
14:24:43|36950.5
14:24:44|36950.5
14:24:45|36950.5
14:24:46|36950.5
14:24:47|36950.5
14:24:48|36950.5
14:24:49|36950.5
14:24:50|36950.5
14:24:51|36953.97
14:24:52|36953.97
14:24:53|36953.97
14:24:54|36953.97
14:24:55|36953.97
14:24:56|36953.97
14:24:57|36953.97
14:24:58|36953.97
14:24:59|36953.97
14:25:00|36953.97
14:25:01|36953.97
14:25:02|36953.98
14:25:03|36953.98
14:25:04|36953.98
14:25:05|36953.98
14:25:06|36953.98
14:25:07|36953.97
14:25:08|36953.98
14:25:09|36953.98
14:25:10|36953.98
14:25:11|36953.98
14:25:12|36953.98
14:25:14|36953.98
14:25:15|36947.33
14:25:16|36952.23
14:25:17|36952.12
14:25:17|36952.12
14:25:20|36946.87
14:25:21|36946.88
14:25:22|36946.88
14:25:23|36941.32
14:25:23|36937.22
14:25:25|36937.22
14:25:26|36937.22
14:25:27|36935.79
14:25:29|36935.79
14:25:31|36935.79
14:25:32|36935.48
14:25:33|36936.91
14:25:34|36936.91
14:25:34|36935.39
14:25:36|36935.39
14:25:37|36935.39
14:25:37|36944.98
14:25:39|36944.98
14:25:41|36944.98
14:25:42|36944.98
14:25:42|36945.1
14:25:43|36945.65
14:25:44|36945.65
14:25:45|36943.38
14:25:46|36943.38
14:25:48|36943.38
14:25:48|36943.38
14:25:49|36943.38
14:25:51|36943.38
14:25:51|36943.38
14:25:52|36943.38
14:25:53|36947.98
14:25:54|36947.98
14:25:56|36947.98
14:25:56|36947.5
14:25:58|36947.5
14:25:58|36947.5
14:26:00|36947.46
14:26:00|36947.46
14:26:02|36939.11
14:26:02|36939.11
14:26:04|36939.11
14:26:04|36943.06
14:26:06|36943.06
14:26:07|36943.06
14:26:08|36943.06
14:26:08|36939.45
14:26:10|36939.45
14:26:11|36939.52
14:26:11|36939.52
14:26:12|36939.52
14:26:14|36939.52
14:26:16|36939.52
14:26:18|36939.27
14:26:18|36938.41
14:26:20|36938.41
14:26:22|36938.08
14:26:22|36938.08
14:26:23|36935.07
14:26:24|36935.07
14:26:25|36935.07
14:26:26|36942.36
14:26:27|36942.36
14:26:28|36942.36
14:26:29|36942.36
14:26:30|36942.36
14:26:32|36942.35
14:26:33|36942.35
14:26:34|36942.35
14:26:35|36942.36
14:26:36|36950.2
14:26:37|36942.67
14:26:38|36942.67
14:26:39|36942.67
14:26:40|36942.67
14:26:41|36942.67
14:26:42|36942.67
14:26:44|36942.36
14:26:44|36942.36
14:26:46|36942.36
14:26:47|36942.36
14:26:48|36935.75
14:26:49|36935.75
14:26:50|36937.49
14:26:51|36937.49
14:26:52|36944.42
14:26:53|36938.76
14:26:54|36936.48
14:26:55|36936.48
14:26:56|36934.79
14:26:57|36932.83
14:26:58|36928.18
14:26:59|36928.17
14:27:00|36928.17
14:27:00|36928.17
14:27:01|36932.17
14:27:03|36932.17
14:27:04|36932.17
14:27:05|36932.17
14:27:06|36929.91
14:27:06|36929.91
14:27:07|36929.91
14:27:09|36932.13
14:27:10|36932.13
14:27:11|36932.13
14:27:12|36932.13
14:27:13|36932.13
14:27:14|36932.13
14:27:16|36932.13
14:27:18|36938.14
14:27:19|36938.14
14:27:21|36938.14
14:27:22|36938.14
14:27:22|36952.12
14:27:23|36963.58
14:27:24|36963.58
14:27:25|36963.58
14:27:27|36963.47
14:27:27|36961.51
14:27:28|36965.1
14:27:29|36966.54
14:27:30|36966.54
14:27:31|36966.54
14:27:32|36966.54
14:27:33|36956.92
14:27:34|36954.43
14:27:35|36953.75
14:27:36|36953.75
14:27:38|36945.77
14:27:38|36945.77
14:27:40|36945.77
14:27:41|36945.24
14:27:42|36945.24
14:27:43|36946.69
14:27:45|36950.35
14:27:46|36950.37
14:27:47|36950.37
14:27:48|36950.37
14:27:49|36954.5
14:27:50|36954.5
14:27:50|36954.5
14:27:52|36954.5
14:27:53|36954.5
14:27:53|36954.44
14:27:55|36954.44
14:27:56|36954.44
14:27:56|36948.34
14:27:58|36950.22
14:27:59|36950.22
14:27:59|36950.22
14:28:02|36950.22
14:28:03|36950.22
14:28:03|36952.01
14:28:05|36952.01
14:28:06|36952.01
14:28:06|36952.02
14:28:08|36952.01
14:28:09|36952.01
14:28:09|36952.01
14:28:10|36952.01
14:28:11|36951.97
14:28:12|36951.97
14:28:14|36950.61
14:28:14|36950.6
14:28:17|36948.21
14:28:17|36948.21
14:28:19|36948.21
14:28:20|36952.02
14:28:21|36962.96
14:28:22|36962.96
14:28:23|36962.15
14:28:24|36962.15
14:28:24|36962.15
14:28:26|36962.15
14:28:27|36962.15
14:28:28|36962.15
14:28:29|36962.14
14:28:30|36962.14
14:28:31|36962.14
14:28:33|36962.14
14:28:33|36962.14
14:28:35|36962.14
14:28:36|36958.42
14:28:36|36958.42
14:28:37|36958.49
14:28:38|36958.49
14:28:40|36958.62
14:28:41|36958.62
14:28:41|36958.62
14:28:42|36958.62
14:28:43|36958.62
14:28:44|36952.8
14:28:45|36948.18
14:28:46|36948.18
14:28:48|36948.18
14:28:49|36948.18
14:28:50|36948.18
14:28:51|36948.18
14:28:52|36948.18
14:28:53|36948.19
14:28:54|36948.19
14:28:55|36948.19
14:28:56|36948.19
14:28:57|36948.19
14:28:58|36948.16
14:28:59|36948.16
14:29:00|36948.16
14:29:01|36948.16
14:29:02|36943.5
14:29:04|36943.5
14:29:05|36943.5
14:29:06|36952.25
14:29:07|36952.25
14:29:08|36952.2
14:29:09|36952.2
14:29:10|36953.76
14:29:11|36953.76
14:29:13|36959.19
14:29:14|36959.18
14:29:15|36959.18
14:29:15|36959.18
14:29:17|36959.18
14:29:19|36959.18
14:29:21|36959.18
14:29:23|36949.08
14:29:24|36949.08
14:29:25|36949.08
14:29:26|36949.08
14:29:26|36954.36
14:29:27|36954.36
14:29:29|36954.36
14:29:31|36954.36
14:29:31|36954.36
14:29:32|36954.36
14:29:33|36954.36
14:29:34|36954.36
14:29:36|36954.36
14:29:36|36954.36
14:29:37|36954.36
14:29:38|36954.36
14:29:39|36954.36
14:29:40|36954.36
14:29:41|36954.36
14:29:42|36952.94
14:29:43|36949.07
14:29:44|36949.07
14:29:45|36949.07
14:29:47|36949.07
14:29:47|36949.07
14:29:48|36949.07
14:29:49|36949.07
14:29:50|36949.07
14:29:51|36949.07
14:29:52|36949.07
14:29:53|36949.07
14:29:54|36952.69
14:29:55|36953.98
14:29:57|36953.98
14:29:58|36953.98
14:29:59|36953.98
14:30:00|36953.98
14:30:01|36953.98
14:30:02|36953.97
14:30:03|36953.97
14:30:04|36953.97
14:30:05|36953.97
14:30:06|36953.97
14:30:07|36953.97
14:30:08|36957.11
14:30:09|36957.11
14:30:10|36957.39
14:30:11|36956.52
14:30:12|36956.52
14:30:13|36956.52
14:30:14|36956.43
14:30:15|36956.43
14:30:16|36956.43
14:30:18|36956.43
14:30:20|36956.43
14:30:21|36955.4
14:30:23|36955.4
14:30:23|36955.4
14:30:26|36955.38
14:30:26|36952.35
14:30:27|36952.35
14:30:28|36952.35
14:30:29|36953.01
14:30:30|36953.53
14:30:31|36953.53
14:30:33|36962.31
14:30:34|36969.8
14:30:34|36969.8
14:30:35|36969.8
14:30:36|36969.8
14:30:37|36969.8
14:30:38|36969.8
14:30:39|36969.8
14:30:40|36969.8
14:30:41|36969.81
14:30:42|36969.81
14:30:43|36969.81
14:30:44|36969.81
14:30:45|36969.81
14:30:46|36969.81
14:30:47|36969.82
14:30:48|36969.82
14:30:49|36969.82
14:30:50|36969.82
14:30:51|36973.03
14:30:52|36973.03
14:30:53|36973.02
14:30:54|36974.21
14:30:55|36967.07
14:30:56|36967.07
14:30:57|36970.79
14:30:58|36973.32
14:30:59|36973.32
14:31:00|36973.32
14:31:01|36973.31
14:31:02|36973.31
14:31:03|36973.31
14:31:05|36973.31
14:31:05|36973.31
14:31:06|36973.31
14:31:07|36975.54
14:31:09|36975.54
14:31:10|36975.53
14:31:11|36975.53
14:31:12|36974.21
14:31:13|36974.21
14:31:14|36974.21
14:31:15|36967.09
14:31:16|36967.09
14:31:17|36967.09
14:31:18|36967.09
14:31:20|36964.01
14:31:22|36964.01
14:31:24|36964.01
14:31:26|36964.01
14:31:26|36964.01
14:31:27|36964.01
14:31:29|36964.01
14:31:30|36964.01
14:31:30|36964.01
14:31:32|36964.01
14:31:33|36960.
14:31:33|36960.
14:31:35|36961.13
14:31:36|36961.13
14:31:37|36955.34
14:31:38|36955.34
14:31:39|36955.34
14:31:39|36955.34
14:31:41|36955.34
14:31:42|36959.23
14:31:43|36957.39
14:31:44|36957.39
14:31:44|36957.39
14:31:46|36957.39
14:31:47|36957.34
14:31:47|36957.34
14:31:48|36957.34
14:31:49|36957.34
14:31:50|36953.01
14:31:52|36947.5
14:31:52|36947.5
14:31:53|36944.11
14:31:54|36941.96
14:31:56|36941.96
14:31:57|36939.18
14:31:58|36939.18
14:31:58|36941.09
14:31:59|36941.09
14:32:00|36941.09
14:32:01|36941.09
14:32:04|36950.27
14:32:04|36950.27
14:32:05|36946.61
14:32:06|36946.61
14:32:07|36946.61
14:32:08|36946.61
14:32:09|36946.86
14:32:10|36946.86
14:32:11|36946.86
14:32:13|36944.11
14:32:13|36932.01
14:32:15|36932.01
14:32:15|36932.01
14:32:16|36932.01
14:32:17|36932.01
14:32:18|36932.01
14:32:20|36932.01
14:32:21|36932.01
14:32:23|36932.01
14:32:24|36932.01
14:32:24|36932.01
14:32:27|36943.28
14:32:29|36934.98
14:32:29|36934.98
14:32:30|36934.98
14:32:32|36934.98
14:32:32|36939.61
14:32:34|36939.61
14:32:36|36939.61
14:32:36|36936.55
14:32:38|36936.55
14:32:39|36936.55
14:32:40|36936.55
14:32:41|36936.55
14:32:42|36936.55
14:32:43|36936.55
14:32:45|36932.
14:32:46|36926.7
14:32:47|36926.7
14:32:48|36926.7
14:32:48|36929.73
14:32:50|36929.73
14:32:50|36925.73
14:32:52|36925.73
14:32:53|36925.73
14:32:54|36925.73
14:32:55|36925.73
14:32:55|36923.48
14:32:56|36921.23
14:32:58|36921.23
14:32:58|36921.22
14:33:00|36921.22
14:33:01|36921.22
14:33:01|36921.22
14:33:03|36921.22
14:33:03|36921.22
14:33:06|36921.22
14:33:06|36921.22
14:33:07|36921.22
14:33:08|36925.72
14:33:09|36932.84
14:33:10|36938.88
14:33:11|36938.88
14:33:12|36938.88
14:33:13|36938.88
14:33:14|36938.88
14:33:15|36937.29
14:33:16|36937.29
14:33:17|36937.29
14:33:19|36937.29
14:33:19|36937.29
14:33:21|36937.29
14:33:23|36937.29
14:33:24|36937.29
14:33:25|36937.29
14:33:27|36933.86
14:33:28|36935.93
14:33:29|36935.93
14:33:30|36935.93
14:33:31|36935.93
14:33:32|36935.07
14:33:33|36935.07
14:33:34|36935.07
14:33:35|36935.07
14:33:36|36935.07
14:33:37|36935.07
14:33:38|36920.92
14:33:39|36924.14
14:33:40|36924.14
14:33:41|36924.14
14:33:42|36924.14
14:33:43|36924.14
14:33:44|36933.01
14:33:45|36924.06
14:33:47|36923.29
14:33:47|36926.07
14:33:49|36926.07
14:33:50|36926.07
14:33:51|36926.07
14:33:52|36926.07
14:33:53|36926.07
14:33:53|36926.07
14:33:55|36926.07
14:33:55|36926.07
14:33:57|36926.15
14:33:58|36926.15
14:33:59|36926.15
14:34:00|36926.15
14:34:01|36926.15
14:34:02|36926.16
14:34:03|36926.16
14:34:04|36926.25
14:34:05|36926.25
14:34:06|36926.25
14:34:06|36926.25
14:34:08|36926.16
14:34:09|36926.16
14:34:10|36926.16
14:34:11|36926.16
14:34:11|36926.16
14:34:13|36926.17
14:34:14|36926.98
14:34:14|36926.98
14:34:16|36926.98
14:34:17|36926.98
14:34:18|36926.98
14:34:19|36926.98
14:34:20|36926.16
14:34:21|36926.16
14:34:22|36926.16
14:34:24|36926.16
14:34:26|36926.07
14:34:27|36926.07
14:34:28|36926.07
14:34:29|36926.07
14:34:30|36921.85
14:34:31|36921.85
14:34:32|36921.1
14:34:33|36921.1
14:34:34|36921.1
14:34:35|36920.91
14:34:36|36906.42
14:34:37|36903.22
14:34:38|36900.01
14:34:39|36900.01
14:34:40|36900.01
14:34:41|36900.01
14:34:43|36900.01
14:34:44|36899.47
14:34:45|36898.04
14:34:46|36898.04
14:34:47|36898.04
14:34:48|36901.06
14:34:50|36901.06
14:34:51|36903.09
14:34:51|36903.09
14:34:52|36903.09
14:34:53|36903.09
14:34:56|36903.09
14:34:56|36903.08
14:34:58|36903.08
14:34:58|36903.08
14:34:59|36903.08
14:35:00|36903.08
14:35:01|36903.08
14:35:02|36902.64
14:35:03|36908.93
14:35:04|36908.93
14:35:05|36908.93
14:35:06|36909.81
14:35:07|36909.81
14:35:08|36912.04
14:35:09|36911.94
14:35:10|36911.94
14:35:11|36911.9
14:35:12|36911.9
14:35:13|36911.9
14:35:14|36911.9
14:35:16|36911.03
14:35:17|36901.78
14:35:18|36901.78
14:35:19|36901.78
14:35:20|36899.47
14:35:21|36899.47
14:35:22|36899.48
14:35:24|36899.48
14:35:26|36896.39
14:35:27|36888.43
14:35:29|36873.74
14:35:29|36880.03
14:35:31|36885.76
14:35:32|36888.98
14:35:32|36881.5
14:35:34|36881.5
14:35:35|36881.5
14:35:36|36881.5
14:35:37|36895.97
14:35:38|36895.97
14:35:39|36891.77
14:35:40|36891.77
14:35:41|36896.57
14:35:42|36896.57
14:35:42|36896.57
14:35:44|36889.74
14:35:44|36889.74
14:35:45|36890.8
14:35:46|36890.8
14:35:47|36890.79
14:35:49|36890.79
14:35:50|36890.79
14:35:51|36890.79
14:35:51|36890.79
14:35:53|36890.79
14:35:54|36890.79
14:35:55|36887.09
14:35:56|36887.09
14:35:56|36887.09
14:35:58|36887.09
14:35:59|36887.09
14:35:59|36887.09
14:36:01|36887.09
14:36:02|36884.36
14:36:03|36884.36
14:36:03|36884.36
14:36:05|36881.24
14:36:06|36881.24
14:36:08|36881.24
14:36:08|36881.25
14:36:10|36888.58
14:36:10|36883.49
14:36:11|36883.49
14:36:13|36883.5
14:36:13|36882.02
14:36:15|36886.82
14:36:15|36886.82
14:36:16|36883.04
14:36:18|36879.04
14:36:18|36873.12
14:36:20|36873.12
14:36:21|36873.12
14:36:21|36873.12
14:36:24|36873.12
14:36:25|36877.28
14:36:26|36877.28
14:36:27|36883.54
14:36:28|36883.54
14:36:29|36883.54
14:36:30|36883.54
14:36:32|36883.54
14:36:32|36886.57
14:36:34|36887.45
14:36:35|36889.04
14:36:36|36889.04
14:36:37|36897.35
14:36:38|36897.35
14:36:39|36897.35
14:36:40|36894.07
14:36:41|36894.07
14:36:43|36894.07
14:36:43|36894.07
14:36:45|36895.95
14:36:45|36897.9
14:36:47|36901.77
14:36:48|36901.77
14:36:49|36901.77
14:36:50|36901.77
14:36:51|36917.97
14:36:52|36917.97
14:36:54|36919.9
14:36:54|36907.81
14:36:55|36917.14
14:36:56|36917.1
14:36:57|36917.1
14:36:58|36909.86
14:36:59|36909.86
14:37:00|36911.24
14:37:01|36909.68
14:37:02|36901.
14:37:03|36901.
14:37:04|36901.61
14:37:05|36894.54
14:37:06|36894.54
14:37:07|36894.54
14:37:08|36899.92
14:37:09|36899.92
14:37:10|36899.92
14:37:11|36899.92
14:37:12|36899.75
14:37:13|36899.75
14:37:14|36899.75
14:37:15|36899.75
14:37:16|36899.75
14:37:17|36918.92
14:37:18|36918.57
14:37:19|36918.57
14:37:20|36918.57
14:37:21|36917.06
14:37:22|36917.06
14:37:23|36917.06
14:37:25|36917.06
14:37:27|36917.06
14:37:29|36917.06
14:37:31|36919.88
14:37:32|36919.88
14:37:33|36912.69
14:37:34|36912.69
14:37:35|36912.69
14:37:36|36912.69
14:37:37|36912.69
14:37:38|36912.69
14:37:39|36902.33
14:37:40|36897.24
14:37:41|36897.24
14:37:42|36900.49
14:37:43|36900.49
14:37:44|36904.21
14:37:45|36904.21
14:37:46|36904.21
14:37:47|36904.21
14:37:49|36902.85
14:37:50|36902.85
14:37:51|36902.85
14:37:52|36902.85
14:37:53|36902.85
14:37:54|36908.53
14:37:55|36908.53
14:37:56|36908.53
14:37:57|36914.78
14:37:58|36914.78
14:37:59|36919.74
14:38:00|36923.82
14:38:01|36923.82
14:38:02|36932.99
14:38:03|36932.99
14:38:04|36932.99
14:38:05|36932.99
14:38:06|36932.99
14:38:07|36932.99
14:38:08|36932.99
14:38:09|36922.47
14:38:10|36922.5
14:38:11|36922.5
14:38:12|36922.5
14:38:13|36922.5
14:38:14|36917.23
14:38:15|36912.41
14:38:16|36912.41
14:38:17|36912.41
14:38:18|36912.41
14:38:19|36912.7
14:38:20|36906.26
14:38:21|36906.26
14:38:22|36906.26
14:38:23|36906.26
14:38:24|36906.26
14:38:25|36906.26
14:38:27|36906.26
14:38:29|36906.26
14:38:30|36906.26
14:38:31|36909.8
14:38:32|36912.41
14:38:33|36907.21
14:38:34|36908.49
14:38:35|36908.49
14:38:36|36898.8
14:38:37|36898.8
14:38:38|36908.08
14:38:39|36908.08
14:38:40|36908.08
14:38:41|36908.6
14:38:42|36905.25
14:38:44|36906.77
14:38:45|36905.21
14:38:45|36905.21
14:38:47|36905.21
14:38:47|36905.21
14:38:48|36905.21
14:38:49|36905.21
14:38:50|36905.21
14:38:52|36905.21
14:38:52|36905.2
14:38:54|36905.2
14:38:55|36905.16
14:38:55|36894.46
14:38:56|36894.46
14:38:58|36894.46
14:38:59|36894.46
14:39:00|36895.58
14:39:00|36895.58
14:39:01|36899.75
14:39:03|36899.75
14:39:05|36899.76
14:39:05|36899.76
14:39:06|36906.64
14:39:08|36906.64
14:39:08|36906.64
14:39:09|36902.15
14:39:10|36902.15
14:39:12|36902.15
14:39:12|36902.15
14:39:14|36902.15
14:39:14|36902.15
14:39:15|36902.14
14:39:16|36902.14
14:39:17|36902.14
14:39:19|36902.14
14:39:19|36910.19
14:39:21|36914.86
14:39:22|36914.87
14:39:23|36914.87
14:39:23|36914.87
14:39:24|36923.9
14:39:26|36923.9
14:39:28|36923.9
14:39:29|36923.9
14:39:30|36923.9
14:39:32|36923.9
14:39:32|36923.9
14:39:34|36923.9
14:39:36|36920.75
14:39:37|36920.75
14:39:39|36920.75
14:39:40|36920.75
14:39:40|36920.75
14:39:41|36920.75
14:39:44|36920.75
14:39:45|36920.75
14:39:46|36920.75
14:39:46|36920.74
14:39:47|36920.74
14:39:50|36920.74
14:39:50|36920.74
14:39:52|36908.54
14:39:52|36909.57
14:39:53|36912.32
14:39:54|36910.63
14:39:56|36910.18
14:39:56|36910.18
14:39:57|36910.18
14:39:58|36910.18
14:39:59|36910.18
14:40:00|36910.18
14:40:01|36910.18
14:40:02|36910.18
14:40:04|36920.73
14:40:04|36920.73
14:40:05|36920.74
14:40:06|36920.69
14:40:07|36920.69
14:40:08|36913.73
14:40:09|36913.73
14:40:11|36913.49
14:40:11|36912.05
14:40:13|36912.05
14:40:13|36912.05
14:40:14|36912.05
14:40:15|36912.05
14:40:16|36912.05
14:40:17|36912.05
14:40:18|36912.05
14:40:20|36912.05
14:40:20|36912.05
14:40:21|36912.05
14:40:22|36912.05
14:40:23|36912.05
14:40:24|36912.05
14:40:25|36912.05
14:40:26|36912.05
14:40:28|36916.32
14:40:30|36919.31
14:40:31|36919.71
14:40:33|36919.31
14:40:34|36919.31
14:40:35|36919.31
14:40:37|36948.71
14:40:38|36957.01
14:40:39|36957.01
14:40:40|36958.05
14:40:41|36958.05
14:40:42|36958.05
14:40:42|36958.05
14:40:43|36950.
14:40:45|36939.26
14:40:45|36939.26
14:40:47|36939.26
14:40:47|36939.26
14:40:49|36939.26
14:40:50|36939.26
14:40:51|36939.26
14:40:51|36935.19
14:40:52|36935.19
14:40:53|36933.05
14:40:54|36931.15
14:40:55|36931.15
14:40:56|36931.15
14:40:58|36932.4
14:40:59|36932.4
14:41:00|36932.4
14:41:00|36932.4
14:41:01|36932.4
14:41:02|36932.4
14:41:04|36932.4
14:41:05|36932.4
14:41:07|36932.4
14:41:07|36932.4
14:41:08|36940.06
14:41:10|36940.06
14:41:10|36940.03
14:41:11|36940.03
14:41:12|36940.03
14:41:14|36940.03
14:41:14|36940.03
14:41:15|36940.03
14:41:18|36940.03
14:41:18|36940.03
14:41:19|36940.03
14:41:20|36928.31
14:41:21|36928.31
14:41:22|36928.31
14:41:23|36928.31
14:41:24|36926.51
14:41:25|36926.51
14:41:26|36926.51
14:41:27|36919.51
14:41:29|36919.51
14:41:30|36919.51
14:41:32|36919.51
14:41:33|36919.51
14:41:35|36916.9
14:41:36|36916.9
14:41:37|36923.15
14:41:38|36923.15
14:41:39|36923.15
14:41:41|36923.15
14:41:41|36923.15
14:41:43|36923.15
14:41:44|36923.15
14:41:45|36923.15
14:41:45|36923.15
14:41:46|36923.15
14:41:47|36923.15
14:41:49|36923.15
14:41:50|36923.15
14:41:50|36923.15
14:41:51|36923.15
14:41:52|36923.15
14:41:54|36923.15
14:41:54|36923.15
14:41:55|36919.61
14:41:56|36919.61
14:41:58|36919.61
14:41:59|36920.55
14:42:00|36920.55
14:42:00|36920.55
14:42:03|36920.55
14:42:03|36920.55
14:42:04|36920.55
14:42:05|36926.36
14:42:06|36926.36
14:42:08|36926.36
14:42:08|36929.94
14:42:09|36929.94
14:42:10|36929.94
14:42:11|36929.94
14:42:12|36929.94
14:42:13|36929.24
14:42:14|36928.57
14:42:15|36928.57
14:42:16|36928.57
14:42:18|36928.57
14:42:19|36929.44
14:42:20|36929.44
14:42:21|36929.28
14:42:22|36929.28
14:42:23|36929.28
14:42:24|36929.5
14:42:25|36929.5
14:42:27|36929.5
14:42:28|36929.5
14:42:29|36929.5
14:42:31|36929.5
14:42:33|36929.51
14:42:33|36929.51
14:42:36|36929.51
14:42:36|36936.
14:42:37|36934.15
14:42:38|36940.85
14:42:40|36941.61
14:42:41|36941.61
14:42:42|36948.9
14:42:43|36948.9
14:42:44|36948.9
14:42:46|36948.9
14:42:46|36948.9
14:42:47|36948.9
14:42:49|36948.9
14:42:50|36948.9
14:42:51|36948.9
14:42:52|36948.9
14:42:53|36952.15
14:42:54|36952.16
14:42:55|36952.15
14:42:56|36952.16
14:42:57|36952.16
14:42:58|36952.16
14:42:59|36952.16
14:43:00|36946.16
14:43:01|36946.16
14:43:02|36946.16
14:43:03|36946.16
14:43:04|36949.96
14:43:05|36949.96
14:43:06|36949.96
14:43:07|36955.33
14:43:08|36955.33
14:43:09|36955.33
14:43:10|36954.25
14:43:11|36954.25
14:43:12|36954.25
14:43:13|36954.25
14:43:14|36954.25
14:43:15|36954.25
14:43:16|36954.25
14:43:17|36954.25
14:43:18|36957.3
14:43:19|36957.3
14:43:20|36964.62
14:43:21|36964.62
14:43:22|36964.62
14:43:23|36954.39
14:43:24|36954.39
14:43:25|36954.39
14:43:26|36950.37
14:43:27|36947.23
14:43:28|36948.89
14:43:29|36948.03
14:43:30|36948.52
14:43:32|36946.24
14:43:34|36946.24
14:43:35|36946.24
14:43:36|36946.24
14:43:37|36946.24
14:43:38|36946.24
14:43:39|36946.24
14:43:40|36946.24
14:43:41|36947.3
14:43:42|36936.61
14:43:43|36936.61
14:43:44|36936.61
14:43:45|36931.76
14:43:46|36931.76
14:43:47|36931.72
14:43:48|36931.72
14:43:49|36931.72
14:43:50|36931.72
14:43:51|36931.72
14:43:52|36931.8
14:43:53|36931.8
14:43:54|36931.8
14:43:55|36931.81
14:43:56|36931.81
14:43:57|36937.42
14:43:58|36937.42
14:43:59|36937.42
14:44:00|36937.42
14:44:01|36937.42
14:44:02|36937.42
14:44:03|36941.9
14:44:04|36937.08
14:44:05|36937.08
14:44:06|36937.08
14:44:07|36937.08
14:44:08|36928.64
14:44:09|36928.64
14:44:10|36930.91
14:44:11|36923.21
14:44:12|36923.21
14:44:13|36923.09
14:44:14|36923.12
14:44:15|36923.12
14:44:16|36923.12
14:44:17|36923.12
14:44:18|36923.13
14:44:19|36923.13
14:44:20|36923.13
14:44:21|36923.13
14:44:22|36923.13
14:44:23|36923.13
14:44:24|36928.36
14:44:25|36928.36
14:44:26|36928.24
14:44:27|36928.24
14:44:28|36928.24
14:44:29|36928.24
14:44:30|36928.24
14:44:31|36928.24
14:44:33|36923.08
14:44:34|36923.08
14:44:35|36923.08
14:44:36|36923.08
14:44:37|36923.08
14:44:38|36923.08
14:44:39|36923.08
14:44:40|36923.08
14:44:41|36923.08
14:44:42|36913.11
14:44:43|36913.32
14:44:44|36913.32
14:44:45|36913.38
14:44:46|36913.38
14:44:47|36913.38
14:44:48|36926.6
14:44:49|36926.6
14:44:51|36926.6
14:44:52|36926.6
14:44:53|36926.6
14:44:54|36926.6
14:44:55|36926.6
14:44:56|36917.48
14:44:57|36917.48
14:44:58|36917.48
14:44:59|36917.48
14:45:00|36917.48
14:45:01|36917.48
14:45:02|36917.48
14:45:03|36916.88
14:45:04|36910.64
14:45:05|36910.64
14:45:06|36910.64
14:45:07|36910.64
14:45:08|36910.64
14:45:09|36911.34
14:45:10|36911.34
14:45:11|36911.33
14:45:13|36911.33
14:45:14|36911.33
14:45:15|36911.33
14:45:16|36911.33
14:45:17|36921.93
14:45:18|36921.93
14:45:19|36921.93
14:45:20|36921.93
14:45:21|36921.93
14:45:22|36903.65
14:45:23|36903.65
14:45:24|36903.65
14:45:25|36903.65
14:45:26|36903.65
14:45:27|36902.68
14:45:28|36896.23
14:45:29|36890.4
14:45:30|36891.18
14:45:31|36891.18
14:45:32|36891.18
14:45:33|36891.18
14:45:35|36890.36
14:45:35|36893.27
14:45:36|36893.27
14:45:38|36893.27
14:45:38|36893.27
14:45:39|36893.27
14:45:40|36893.27
14:45:42|36893.27
14:45:43|36893.27
14:45:45|36898.
14:45:45|36898.
14:45:47|36907.94
14:45:48|36907.94
14:45:49|36907.94
14:45:50|36907.94
14:45:51|36907.94
14:45:52|36907.94
14:45:53|36907.94
14:45:54|36907.94
14:45:55|36901.99
14:45:56|36901.65
14:45:57|36901.65
14:45:58|36901.65
14:45:59|36901.65
14:46:00|36901.65
14:46:01|36901.62
14:46:02|36895.37
14:46:03|36895.37
14:46:04|36893.8
14:46:05|36886.23
14:46:06|36886.23
14:46:07|36887.34
14:46:08|36886.69
14:46:09|36884.55
14:46:10|36892.65
14:46:11|36892.65
14:46:12|36893.1
14:46:13|36893.1
14:46:14|36893.1
14:46:15|36890.09
14:46:16|36890.09
14:46:17|36890.09
14:46:18|36879.68
14:46:19|36882.52
14:46:20|36882.52
14:46:21|36882.52
14:46:22|36882.52
14:46:23|36882.51
14:46:24|36882.51
14:46:25|36882.51
14:46:26|36882.51
14:46:27|36882.51
14:46:28|36882.51
14:46:29|36882.51
14:46:30|36882.51
14:46:31|36882.51
14:46:32|36882.51
14:46:34|36882.51
14:46:35|36882.51
14:46:37|36882.52
14:46:39|36882.52
14:46:40|36882.52
14:46:41|36882.52
14:46:42|36882.52
14:46:43|36882.52
14:46:44|36882.52
14:46:45|36892.77
14:46:46|36892.77
14:46:47|36892.77
14:46:48|36892.77
14:46:49|36892.77
14:46:50|36892.77
14:46:51|36892.77
14:46:53|36892.77
14:46:54|36893.62
14:46:55|36893.62
14:46:56|36893.63
14:46:57|36893.63
14:46:58|36893.63
14:46:59|36893.63
14:47:00|36893.63
14:47:01|36893.63
14:47:03|36893.63
14:47:04|36893.63
14:47:05|36893.63
14:47:07|36912.9
14:47:08|36915.23
14:47:09|36911.82
14:47:10|36911.82
14:47:10|36911.82
14:47:12|36911.82
14:47:13|36911.82
14:47:14|36911.82
14:47:16|36911.82
14:47:16|36911.82
14:47:17|36918.52
14:47:18|36924.45
14:47:19|36924.45
14:47:20|36923.58
14:47:21|36927.74
14:47:23|36927.75
14:47:23|36927.75
14:47:25|36930.61
14:47:25|36930.61
14:47:26|36930.61
14:47:28|36927.78
14:47:28|36927.78
14:47:30|36927.78
14:47:31|36927.78
14:47:31|36929.81
14:47:32|36929.81
14:47:34|36929.81
14:47:36|36929.81
14:47:37|36929.81
14:47:38|36929.81
14:47:39|36929.81
14:47:40|36929.81
14:47:41|36929.81
14:47:42|36929.81
14:47:43|36929.81
14:47:44|36929.81
14:47:46|36929.81
14:47:47|36929.81
14:47:48|36932.73
14:47:49|36932.73
14:47:50|36932.73
14:47:51|36932.73
14:47:52|36932.73
14:47:53|36932.73
14:47:54|36931.81
14:47:55|36931.81
14:47:56|36931.81
14:47:57|36931.81
14:47:58|36931.81
14:47:59|36931.81
14:48:00|36931.81
14:48:01|36929.81
14:48:02|36929.81
14:48:03|36929.81
14:48:04|36929.81
14:48:05|36929.81
14:48:06|36929.81
14:48:07|36929.81
14:48:08|36933.18
14:48:09|36933.18
14:48:10|36933.89
14:48:11|36933.89
14:48:12|36933.89
14:48:13|36933.88
14:48:14|36933.88
14:48:15|36933.88
14:48:16|36933.88
14:48:17|36933.88
14:48:18|36933.88
14:48:19|36933.89
14:48:20|36933.89
14:48:21|36933.89
14:48:22|36933.89
14:48:23|36933.89
14:48:25|36933.89
14:48:25|36933.89
14:48:26|36933.89
14:48:27|36924.77
14:48:28|36924.77
14:48:29|36924.77
14:48:30|36925.96
14:48:31|36925.96
14:48:32|36922.65
14:48:33|36925.95
14:48:34|36925.95
14:48:36|36934.68
14:48:38|36934.68
14:48:40|36934.68
14:48:41|36934.68
14:48:42|36930.11
14:48:43|36930.12
14:48:44|36930.12
14:48:45|36920.98
14:48:46|36920.98
14:48:48|36927.42
14:48:49|36927.42
14:48:50|36923.86
14:48:51|36920.
14:48:51|36920.
14:48:52|36920.
14:48:54|36920.
14:48:55|36920.
14:48:55|36918.52
14:48:57|36919.79
14:48:58|36919.79
14:48:58|36919.79
14:49:00|36919.79
14:49:01|36919.79
14:49:02|36919.79
14:49:02|36919.79
14:49:04|36920.15
14:49:04|36925.26
14:49:06|36925.26
14:49:07|36925.26
14:49:08|36925.26
14:49:09|36925.26
14:49:10|36930.36
14:49:11|36930.36
14:49:11|36930.36
14:49:14|36937.14
14:49:14|36937.14
14:49:15|36937.14
14:49:16|36937.14
14:49:17|36937.14
14:49:20|36937.14
14:49:20|36937.14
14:49:21|36933.82
14:49:22|36933.82
14:49:23|36933.82
14:49:24|36933.82
14:49:25|36933.82
14:49:26|36933.82
14:49:27|36925.45
14:49:28|36925.45
14:49:29|36923.05
14:49:30|36923.05
14:49:31|36922.79
14:49:32|36922.79
14:49:33|36922.84
14:49:34|36928.69
14:49:36|36936.85
14:49:37|36936.85
14:49:38|36935.06
14:49:40|36935.06
14:49:40|36936.83
14:49:42|36939.47
14:49:44|36939.48
14:49:44|36939.48
14:49:45|36939.48
14:49:46|36939.47
14:49:47|36933.42
14:49:49|36933.42
14:49:50|36933.31
14:49:50|36931.41
14:49:51|36931.41
14:49:53|36931.41
14:49:54|36931.41
14:49:55|36931.41
14:49:56|36931.41
14:49:57|36931.41
14:49:57|36932.28
14:49:59|36933.43
14:49:59|36933.43
14:50:00|36933.42
14:50:01|36933.42
14:50:03|36933.42
14:50:03|36932.24
14:50:05|36932.24
14:50:06|36932.24
14:50:07|36933.42
14:50:08|36933.42
14:50:09|36933.43
14:50:10|36933.43
14:50:11|36929.91
14:50:12|36929.91
14:50:13|36929.91
14:50:14|36929.91
14:50:15|36929.91
14:50:16|36930.09
14:50:17|36930.09
14:50:17|36930.09
14:50:18|36919.79
14:50:19|36919.8
14:50:20|36919.8
14:50:22|36919.8
14:50:23|36919.79
14:50:24|36918.62
14:50:26|36918.62
14:50:26|36913.52
14:50:27|36912.84
14:50:29|36912.84
14:50:30|36912.84
14:50:30|36912.84
14:50:31|36912.84
14:50:32|36910.02
14:50:33|36910.02
14:50:34|36910.02
14:50:35|36905.83
14:50:37|36905.83
14:50:39|36905.83
14:50:40|36908.7
14:50:41|36908.7
14:50:43|36914.52
14:50:44|36914.52
14:50:45|36914.52
14:50:46|36914.52
14:50:47|36900.
14:50:48|36900.
14:50:50|36900.
14:50:51|36900.
14:50:52|36900.
14:50:53|36900.
14:50:54|36900.05
14:50:55|36900.05
14:50:56|36900.05
14:50:57|36900.05
14:50:58|36900.05
14:50:59|36900.05
14:51:00|36900.05
14:51:01|36900.05
14:51:01|36900.05
14:51:03|36900.05
14:51:04|36899.15
14:51:05|36899.15
14:51:05|36899.15
14:51:07|36896.96
14:51:07|36909.58
14:51:09|36903.2
14:51:11|36903.2
14:51:12|36897.82
14:51:13|36897.82
14:51:14|36896.21
14:51:15|36897.02
14:51:15|36897.02
14:51:16|36897.02
14:51:18|36897.02
14:51:19|36897.02
14:51:20|36897.02
14:51:20|36897.02
14:51:22|36897.02
14:51:23|36897.02
14:51:24|36897.02
14:51:25|36897.02
14:51:26|36902.31
14:51:26|36900.34
14:51:28|36900.34
14:51:29|36900.34
14:51:30|36900.34
14:51:31|36902.66
14:51:31|36902.66
14:51:32|36902.66
14:51:34|36899.18
14:51:35|36899.18
14:51:36|36899.18
14:51:37|36899.18
14:51:38|36899.18
14:51:40|36899.1
14:51:41|36899.1
14:51:43|36893.27
14:51:44|36893.27
14:51:45|36893.27
14:51:46|36893.27
14:51:47|36893.27
14:51:48|36891.38
14:51:49|36889.75
14:51:50|36889.75
14:51:51|36889.75
14:51:52|36889.75
14:51:53|36889.75
14:51:55|36889.75
14:51:56|36889.75
14:51:57|36889.75
14:51:58|36889.75
14:51:59|36889.75
14:52:00|36889.46
14:52:01|36889.46
14:52:02|36887.65
14:52:03|36887.65
14:52:04|36895.18
14:52:05|36895.18
14:52:06|36895.18
14:52:08|36895.18
14:52:08|36894.86
14:52:10|36894.86
14:52:11|36894.86
14:52:12|36894.89
14:52:13|36894.89
14:52:14|36894.89
14:52:15|36894.89
14:52:16|36894.89
14:52:17|36886.03
14:52:18|36886.03
14:52:19|36886.03
14:52:20|36886.03
14:52:21|36886.03
14:52:22|36890.31
14:52:23|36890.32
14:52:24|36890.32
14:52:25|36890.32
14:52:26|36890.32
14:52:27|36890.31
14:52:28|36890.31
14:52:29|36900.36
14:52:30|36900.36
14:52:31|36900.36
14:52:32|36900.36
14:52:33|36900.36
14:52:34|36892.86
14:52:35|36892.86
14:52:36|36892.86
14:52:37|36892.86
14:52:38|36892.86
14:52:39|36892.86
14:52:41|36892.86
14:52:42|36892.86
14:52:43|36893.13
14:52:44|36893.05
14:52:46|36893.05
14:52:48|36893.14
14:52:49|36893.14
14:52:50|36893.13
14:52:51|36893.13
14:52:52|36893.13
14:52:53|36893.13
14:52:54|36893.13
14:52:54|36893.13
14:52:56|36893.13
14:52:57|36893.13
14:52:57|36893.13
14:52:59|36893.13
14:52:59|36893.13
14:53:01|36893.13
14:53:01|36893.13
14:53:03|36893.13
14:53:03|36893.14
14:53:05|36893.14
14:53:05|36893.14
14:53:07|36893.14
14:53:07|36900.49
14:53:08|36900.49
14:53:10|36901.54
14:53:10|36901.54
14:53:11|36901.54
14:53:13|36901.54
14:53:13|36901.54
14:53:16|36901.54
14:53:16|36901.54
14:53:17|36901.54
14:53:18|36901.54
14:53:19|36901.54
14:53:20|36901.54
14:53:21|36901.54
14:53:22|36901.54
14:53:23|36897.41
14:53:24|36897.41
14:53:25|36897.41
14:53:27|36897.41
14:53:27|36892.97
14:53:28|36892.97
14:53:29|36888.1
14:53:30|36896.84
14:53:32|36896.84
14:53:32|36896.84
14:53:33|36896.84
14:53:35|36891.59
14:53:35|36891.59
14:53:37|36891.59
14:53:38|36904.01
14:53:38|36904.01
14:53:39|36904.01
14:53:41|36904.01
14:53:42|36904.01
14:53:44|36904.01
14:53:45|36900.49
14:53:47|36900.49
14:53:48|36900.49
14:53:48|36901.88
14:53:50|36901.88
14:53:51|36901.88
14:53:52|36901.88
14:53:53|36901.86
14:53:54|36901.86
14:53:55|36901.86
14:53:56|36904.86
14:53:57|36904.86
14:53:58|36917.09
14:53:59|36917.09
14:54:00|36917.09
14:54:01|36917.09
14:54:03|36913.4
14:54:04|36913.4
14:54:05|36913.4
14:54:06|36913.4
14:54:07|36921.11
14:54:08|36921.11
14:54:09|36921.11
14:54:10|36921.11
14:54:11|36919.55
14:54:12|36921.34
14:54:13|36921.34
14:54:14|36909.26
14:54:15|36909.26
14:54:16|36900.49
14:54:17|36900.49
14:54:18|36900.49
14:54:19|36900.58
14:54:20|36904.51
14:54:21|36904.51
14:54:22|36904.51
14:54:23|36904.51
14:54:24|36904.51
14:54:25|36904.51
14:54:26|36904.51
14:54:27|36899.93
14:54:28|36899.93
14:54:29|36899.93
14:54:30|36900.14
14:54:31|36900.14
14:54:32|36900.14
14:54:33|36901.79
14:54:34|36899.13
14:54:35|36899.13
14:54:36|36899.13
14:54:37|36900.14
14:54:38|36900.14
14:54:39|36900.14
14:54:40|36900.14
14:54:41|36900.14
14:54:43|36900.14
14:54:44|36900.14
14:54:45|36900.14
14:54:47|36902.12
14:54:48|36902.12
14:54:49|36902.12
14:54:49|36902.12
14:54:52|36901.61
14:54:53|36901.61
14:54:53|36901.61
14:54:55|36901.61
14:54:57|36901.61
14:54:58|36901.61
14:54:58|36900.45
14:54:59|36900.45
14:55:01|36900.45
14:55:01|36900.45
14:55:03|36900.45
14:55:04|36900.45
14:55:05|36900.45
14:55:06|36900.45
14:55:07|36900.45
14:55:08|36902.03
14:55:09|36902.29
14:55:10|36902.29
14:55:11|36903.98
14:55:12|36903.98
14:55:12|36918.15
14:55:14|36918.15
14:55:15|36918.15
14:55:16|36918.15
14:55:16|36918.15
14:55:18|36918.15
14:55:19|36918.15
14:55:20|36918.15
14:55:21|36918.15
14:55:22|36918.15
14:55:23|36918.15
14:55:24|36918.15
14:55:25|36916.36
14:55:26|36921.92
14:55:27|36925.3
14:55:28|36925.31
14:55:28|36925.31
14:55:30|36925.31
14:55:31|36925.31
14:55:31|36937.11
14:55:32|36937.11
14:55:34|36937.11
14:55:35|36948.51
14:55:36|36948.47
14:55:36|36948.47
14:55:38|36948.47
14:55:38|36948.47
14:55:39|36948.47
14:55:40|36942.57
14:55:42|36939.4
14:55:44|36939.4
14:55:45|36939.4
14:55:45|36939.4
14:55:47|36933.95
14:55:48|36933.96
14:55:50|36933.96
14:55:50|36925.69
14:55:52|36925.94
14:55:53|36925.94
14:55:53|36925.99
14:55:55|36925.99
14:55:57|36925.99
14:55:58|36925.99
14:55:59|36925.99
14:56:00|36925.99
14:56:01|36925.99
14:56:03|36925.99
14:56:04|36925.99
14:56:05|36933.93
14:56:06|36933.93
14:56:07|36925.83
14:56:08|36925.83
14:56:09|36925.87
14:56:10|36918.83
14:56:11|36917.02
14:56:11|36915.17
14:56:13|36915.17
14:56:14|36915.17
14:56:15|36915.17
14:56:16|36915.17
14:56:17|36915.17
14:56:17|36915.17
14:56:19|36915.17
14:56:20|36915.17
14:56:21|36915.17
14:56:22|36915.17
14:56:22|36915.17
14:56:24|36915.17
14:56:25|36915.17
14:56:26|36915.17
14:56:27|36911.96
14:56:28|36915.37
14:56:29|36915.37
14:56:30|36915.77
14:56:31|36915.77
14:56:31|36915.77
14:56:33|36915.59
14:56:33|36915.59
14:56:35|36915.59
14:56:36|36915.59
14:56:37|36915.59
14:56:38|36915.59
14:56:40|36915.59
14:56:40|36909.35
14:56:42|36909.35
14:56:43|36909.35
14:56:44|36909.35
14:56:46|36904.68
14:56:48|36900.93
14:56:49|36900.
14:56:50|36900.
14:56:51|36900.
14:56:52|36898.95
14:56:53|36898.95
14:56:54|36898.95
14:56:55|36898.95
14:56:56|36898.95
14:56:57|36898.95
14:56:58|36898.95
14:56:59|36893.18
14:57:01|36896.22
14:57:02|36896.22
14:57:03|36896.22
14:57:04|36896.22
14:57:05|36896.22
14:57:06|36896.22
14:57:07|36896.22
14:57:08|36896.22
14:57:09|36893.78
14:57:10|36893.78
14:57:11|36893.78
14:57:13|36893.77
14:57:14|36902.19
14:57:15|36897.07
14:57:16|36897.07
14:57:16|36897.07
14:57:18|36894.5
14:57:18|36894.5
14:57:20|36894.5
14:57:21|36894.5
14:57:22|36894.5
14:57:23|36894.5
14:57:24|36894.5
14:57:25|36893.18
14:57:26|36893.18
14:57:27|36893.05
14:57:28|36893.05
14:57:29|36893.05
14:57:30|36893.1
14:57:31|36893.1
14:57:32|36893.1
14:57:33|36893.1
14:57:34|36893.1
14:57:35|36893.1
14:57:36|36893.09
14:57:36|36896.74
14:57:38|36894.45
14:57:39|36894.82
14:57:40|36894.82
14:57:41|36894.82
14:57:42|36894.82
14:57:42|36894.82
14:57:44|36893.05
14:57:46|36883.33
14:57:48|36879.84
14:57:49|36879.84
14:57:49|36879.84
14:57:51|36883.99
14:57:52|36883.99
14:57:53|36883.99
14:57:53|36883.99
14:57:54|36883.99
14:57:55|36883.99
14:57:57|36883.99
14:57:58|36883.98
14:58:00|36883.98
14:58:00|36883.98
14:58:02|36883.98
14:58:03|36883.98
14:58:04|36883.98
14:58:05|36883.99
14:58:06|36883.99
14:58:07|36884.
14:58:08|36884.
14:58:09|36884.
14:58:10|36884.
14:58:11|36884.
14:58:12|36891.41
14:58:13|36884.05
14:58:14|36881.25
14:58:15|36881.24
14:58:16|36881.24
14:58:18|36881.24
14:58:18|36876.69
14:58:19|36873.36
14:58:20|36863.48
14:58:21|36859.84
14:58:22|36852.66
14:58:23|36852.66
14:58:24|36854.54
14:58:25|36854.54
14:58:26|36854.54
14:58:27|36854.65
14:58:28|36854.65
14:58:29|36854.65
14:58:30|36854.65
14:58:31|36858.3
14:58:32|36858.3
14:58:33|36858.3
14:58:34|36858.3
14:58:35|36863.75
14:58:36|36871.08
14:58:37|36871.08
14:58:38|36873.49
14:58:39|36873.49
14:58:40|36873.49
14:58:42|36875.14
14:58:43|36875.14
14:58:44|36877.79
14:58:45|36877.79
14:58:47|36877.79
14:58:49|36873.49
14:58:50|36873.49
14:58:52|36874.25
14:58:54|36877.19
14:58:54|36877.19
14:58:55|36877.19
14:58:57|36877.19
14:58:58|36877.19
14:58:59|36868.21
14:59:00|36868.97
14:59:01|36868.46
14:59:02|36868.3
14:59:03|36868.3
14:59:04|36868.3
14:59:05|36868.3
14:59:06|36868.3
14:59:07|36868.3
14:59:08|36868.22
14:59:09|36868.23
14:59:10|36864.98
14:59:11|36864.98
14:59:12|36864.98
14:59:13|36868.98
14:59:14|36868.98
14:59:15|36868.98
14:59:16|36867.01
14:59:17|36868.66
14:59:18|36868.66
14:59:20|36876.96
14:59:20|36876.96
14:59:21|36876.96
14:59:22|36873.24
14:59:23|36873.24
14:59:24|36873.24
14:59:25|36871.64
14:59:26|36871.6
14:59:27|36871.6
14:59:28|36871.6
14:59:29|36871.6
14:59:30|36871.6
14:59:31|36871.6
14:59:33|36871.6
14:59:33|36869.43
14:59:34|36870.06
14:59:35|36870.06
14:59:37|36870.06
14:59:37|36870.11
14:59:38|36870.11
14:59:39|36870.11
14:59:41|36875.5
14:59:42|36875.17
14:59:42|36875.17
14:59:43|36829.26
14:59:44|36829.27
14:59:45|36825.33
14:59:47|36837.72
14:59:49|36844.62
14:59:50|36844.62
14:59:51|36841.74
14:59:52|36841.74
14:59:53|36841.74
14:59:54|36846.51
14:59:55|36852.65
14:59:56|36852.64
14:59:57|36852.16
14:59:58|36852.16
14:59:59|36843.28
15:00:01|36845.
15:00:02|36849.72
15:00:04|36849.72
15:00:05|36850.53
15:00:06|36850.53
15:00:07|36850.53
15:00:08|36843.1
15:00:09|36843.1
15:00:10|36846.73
15:00:11|36846.73
15:00:12|36846.73
15:00:13|36846.73
15:00:14|36842.9
15:00:15|36839.52
15:00:16|36839.52
15:00:17|36842.86
15:00:18|36848.39
15:00:19|36849.74
15:00:20|36849.74
15:00:21|36843.41
15:00:22|36843.41
15:00:23|36843.41
15:00:24|36843.41
15:00:25|36835.9
15:00:26|36835.9
15:00:27|36835.9
15:00:28|36835.9
15:00:29|36835.9
15:00:30|36835.9
15:00:31|36832.76
15:00:32|36827.11
15:00:33|36827.11
15:00:34|36820.84
15:00:35|36820.74
15:00:36|36820.74
15:00:37|36820.74
15:00:38|36815.71
15:00:39|36815.71
15:00:40|36813.91
15:00:41|36813.91
15:00:42|36813.91
15:00:43|36826.49
15:00:44|36836.48
15:00:45|36836.48
15:00:46|36836.48
15:00:47|36838.56
15:00:49|36838.56
15:00:50|36839.31
15:00:51|36839.31
15:00:52|36850.26
15:00:53|36855.28
15:00:53|36855.28
15:00:56|36867.32
15:00:56|36867.44
15:00:57|36873.26
15:00:58|36886.22
15:00:59|36886.22
15:01:01|36886.04
15:01:02|36886.04
15:01:02|36873.07
15:01:04|36873.07
15:01:05|36871.89
15:01:05|36871.89
15:01:07|36871.89
15:01:08|36869.22
15:01:08|36869.22
15:01:09|36868.3
15:01:11|36872.66
15:01:11|36872.66
15:01:13|36872.66
15:01:13|36872.65
15:01:14|36861.67
15:01:15|36861.66
15:01:16|36861.66
15:01:18|36861.71
15:01:19|36866.42
15:01:20|36866.42
15:01:22|36866.46
15:01:23|36866.46
15:01:24|36866.46
15:01:24|36866.66
15:01:25|36866.66
15:01:27|36866.66
15:01:28|36862.54
15:01:29|36862.54
15:01:30|36862.54
15:01:31|36862.54
15:01:32|36862.54
15:01:32|36878.66
15:01:33|36883.24
15:01:35|36891.81
15:01:35|36889.14
15:01:37|36892.38
15:01:39|36892.38
15:01:40|36892.38
15:01:40|36892.33
15:01:41|36892.33
15:01:42|36889.26
15:01:43|36889.26
15:01:44|36889.26
15:01:45|36879.94
15:01:46|36879.94
15:01:47|36879.94
15:01:50|36879.94
15:01:51|36879.94
15:01:53|36890.7
15:01:54|36890.7
15:01:55|36890.7
15:01:55|36890.65
15:01:57|36890.65
15:01:58|36890.66
15:01:59|36890.66
15:02:01|36890.65
15:02:02|36883.28
15:02:03|36880.48
15:02:04|36880.48
15:02:05|36882.26
15:02:06|36882.26
15:02:06|36884.13
15:02:07|36884.13
15:02:09|36884.13
15:02:10|36880.3
15:02:10|36880.29
15:02:11|36875.17
15:02:12|36875.17
15:02:14|36866.31
15:02:16|36868.28
15:02:16|36865.94
15:02:17|36865.94
15:02:19|36864.1
15:02:19|36867.98
15:02:20|36867.98
15:02:22|36867.98
15:02:22|36867.98
15:02:23|36867.98
15:02:25|36867.98
15:02:25|36867.64
15:02:27|36874.48
15:02:28|36874.7
15:02:29|36874.7
15:02:30|36874.7
15:02:31|36874.7
15:02:32|36874.7
15:02:33|36874.7
15:02:34|36874.7
15:02:35|36874.7
15:02:36|36868.82
15:02:37|36868.82
15:02:38|36872.19
15:02:39|36883.1
15:02:40|36885.52
15:02:41|36885.52
15:02:42|36888.
15:02:43|36888.
15:02:44|36888.
15:02:45|36888.
15:02:46|36888.
15:02:47|36888.
15:02:48|36888.95
15:02:50|36888.95
15:02:52|36888.95
15:02:54|36876.81
15:02:55|36876.81
15:02:56|36876.81
15:02:57|36876.81
15:02:58|36876.8
15:03:00|36875.44
15:03:02|36869.34
15:03:02|36868.28
15:03:03|36868.28
15:03:05|36868.28
15:03:06|36868.28
15:03:07|36868.35
15:03:08|36868.35
15:03:09|36868.29
15:03:10|36868.29
15:03:11|36868.29
15:03:13|36868.29
15:03:15|36868.29
15:03:16|36863.68
15:03:16|36852.4
15:03:17|36853.04
15:03:20|36858.16
15:03:20|36860.7
15:03:21|36860.75
15:03:22|36871.43
15:03:23|36875.8
15:03:24|36875.8
15:03:25|36875.8
15:03:27|36872.52
15:03:27|36881.57
15:03:28|36879.38
15:03:29|36879.38
15:03:30|36879.38
15:03:32|36879.38
15:03:32|36879.38
15:03:33|36879.38
15:03:34|36859.56
15:03:35|36842.58
15:03:36|36777.71
15:03:37|36788.06
15:03:38|36777.61
15:03:39|36716.
15:03:40|36672.3
15:03:42|36687.25
15:03:42|36632.02
15:03:44|36607.12
15:03:44|36589.24
15:03:45|36598.3
15:03:46|36607.84
15:03:47|36621.96
15:03:48|36635.07
15:03:49|36625.42
15:03:52|36676.82
15:03:53|36684.83
15:03:55|36683.45
15:03:55|36678.19
15:03:57|36690.53
15:03:59|36634.22
15:04:00|36632.26
15:04:01|36623.91
15:04:02|36618.09
15:04:03|36629.77
15:04:04|36615.89
15:04:05|36628.88
15:04:06|36622.83
15:04:07|36630.93
15:04:08|36652.68
15:04:09|36666.7
15:04:10|36704.67
15:04:11|36693.95
15:04:12|36688.52
15:04:13|36682.26
15:04:14|36676.69
15:04:15|36676.69
15:04:16|36645.69
15:04:17|36659.42
15:04:18|36645.69
15:04:20|36630.79
15:04:22|36643.26
15:04:23|36640.63
15:04:24|36615.12
15:04:24|36630.27
15:04:26|36642.54
15:04:27|36644.94
15:04:27|36633.4
15:04:28|36641.5
15:04:29|36636.68
15:04:30|36648.83
15:04:32|36658.54
15:04:33|36670.22
15:04:34|36683.7
15:04:34|36678.05
15:04:36|36678.05
15:04:36|36677.15
15:04:37|36666.41
15:04:38|36664.43
15:04:40|36661.43
15:04:40|36664.92
15:04:42|36659.06
15:04:42|36659.06
15:04:43|36649.07
15:04:44|36649.07
15:04:45|36659.92
15:04:46|36686.98
15:04:47|36673.47
15:04:49|36672.7
15:04:49|36671.86
15:04:50|36668.69
15:04:53|36671.89
15:04:54|36673.87
15:04:55|36673.98
15:04:56|36653.82
15:04:57|36653.82
15:04:58|36651.68
15:04:59|36651.68
15:05:00|36642.12
15:05:02|36665.94
15:05:03|36654.45
15:05:04|36648.3
15:05:05|36664.28
15:05:06|36682.49
15:05:07|36679.85
15:05:07|36686.48
15:05:09|36687.43
15:05:10|36669.7
15:05:11|36679.91
15:05:12|36671.78
15:05:13|36662.43
15:05:14|36658.25
15:05:15|36634.23
15:05:16|36634.23
15:05:17|36646.51
15:05:18|36661.02
15:05:19|36661.02
15:05:20|36655.78
15:05:21|36655.78
15:05:22|36666.12
15:05:23|36672.55
15:05:24|36672.55
15:05:25|36672.55
15:05:26|36668.67
15:05:28|36668.67
15:05:28|36668.67
15:05:29|36659.86
15:05:30|36659.86
15:05:31|36683.9
15:05:32|36683.9
15:05:33|36683.9
15:05:34|36678.57
15:05:35|36678.57
15:05:36|36670.13
15:05:37|36662.6
15:05:38|36662.6
15:05:39|36662.6
15:05:40|36658.95
15:05:41|36658.95
15:05:42|36654.52
15:05:43|36654.52
15:05:44|36654.52
15:05:45|36647.21
15:05:46|36651.5
15:05:47|36651.5
15:05:48|36649.86
15:05:49|36649.86
15:05:50|36653.44
15:05:51|36656.34
15:05:53|36659.15
15:05:55|36656.15
15:05:56|36645.63
15:05:58|36641.85
15:06:00|36641.85
15:06:00|36638.4
15:06:02|36638.4
15:06:04|36654.82
15:06:04|36644.68
15:06:05|36656.34
15:06:07|36656.33
15:06:07|36651.04
15:06:08|36662.42
15:06:09|36662.42
15:06:10|36666.46
15:06:11|36666.46
15:06:12|36666.46
15:06:13|36676.17
15:06:15|36680.01
15:06:16|36684.2
15:06:17|36687.49
15:06:18|36685.78
15:06:19|36685.78
15:06:20|36685.78
15:06:21|36681.34
15:06:22|36689.04
15:06:23|36689.04
15:06:24|36687.67
15:06:25|36689.09
15:06:27|36698.78
15:06:27|36703.71
15:06:29|36703.71
15:06:30|36703.71
15:06:31|36698.86
15:06:32|36698.86
15:06:33|36692.58
15:06:34|36684.98
15:06:35|36684.98
15:06:36|36684.98
15:06:37|36689.86
15:06:38|36689.86
15:06:39|36691.82
15:06:40|36677.92
15:06:41|36664.88
15:06:42|36664.85
15:06:43|36664.85
15:06:44|36664.85
15:06:45|36664.85
15:06:46|36664.85
15:06:48|36664.85
15:06:48|36664.85
15:06:49|36664.85
15:06:50|36664.85
15:06:51|36664.85
15:06:52|36669.07
15:06:53|36677.85
15:06:55|36665.98
15:06:57|36681.64
15:06:59|36681.64
15:07:00|36680.23
15:07:01|36668.73
15:07:02|36668.73
15:07:03|36659.04
15:07:04|36659.04
15:07:05|36655.13
15:07:06|36655.68
15:07:07|36655.68
15:07:08|36655.68
15:07:09|36654.39
15:07:10|36654.39
15:07:10|36654.39
15:07:12|36665.95
15:07:13|36667.3
15:07:14|36676.4
15:07:15|36676.4
15:07:16|36676.4
15:07:16|36698.13
15:07:18|36691.75
15:07:19|36678.28
15:07:20|36678.28
15:07:20|36678.28
15:07:22|36678.28
15:07:23|36678.28
15:07:24|36681.01
15:07:26|36691.62
15:07:26|36691.62
15:07:27|36691.62
15:07:29|36691.62
15:07:29|36691.62
15:07:31|36691.62
15:07:32|36691.62
15:07:32|36695.57
15:07:33|36695.27
15:07:35|36695.27
15:07:35|36695.27
15:07:37|36695.27
15:07:37|36695.27
15:07:39|36695.27
15:07:39|36684.64
15:07:40|36684.64
15:07:41|36692.93
15:07:42|36692.93
15:07:43|36692.93
15:07:45|36692.93
15:07:45|36692.93
15:07:46|36692.93
15:07:47|36692.93
15:07:48|36694.11
15:07:50|36694.11
15:07:51|36694.11
15:07:51|36698.67
15:07:53|36698.67
15:07:53|36705.82
15:07:56|36702.92
15:07:56|36694.84
15:07:58|36693.91
15:07:59|36693.91
15:08:00|36693.91
15:08:01|36693.91
15:08:02|36693.91
15:08:03|36694.23
15:08:05|36694.25
15:08:06|36705.49
15:08:07|36699.04
15:08:08|36690.74
15:08:09|36690.74
15:08:10|36690.74
15:08:12|36681.53
15:08:13|36681.53
15:08:14|36692.17
15:08:15|36692.17
15:08:16|36665.21
15:08:16|36674.41
15:08:19|36675.54
15:08:19|36680.68
15:08:20|36680.68
15:08:21|36680.68
15:08:22|36680.68
15:08:24|36680.68
15:08:24|36695.68
15:08:25|36695.68
15:08:27|36690.02
15:08:28|36693.45
15:08:29|36693.49
15:08:29|36693.49
15:08:31|36693.49
15:08:31|36693.49
15:08:32|36693.49
15:08:33|36699.39
15:08:35|36697.35
15:08:35|36697.35
15:08:36|36697.35
15:08:37|36697.35
15:08:38|36697.35
15:08:39|36697.35
15:08:41|36693.47
15:08:42|36693.47
15:08:42|36693.47
15:08:43|36693.47
15:08:45|36693.47
15:08:45|36697.35
15:08:47|36742.31
15:08:47|36739.12
15:08:49|36766.99
15:08:49|36770.09
15:08:50|36784.06
15:08:51|36773.69
15:08:52|36773.69
15:08:53|36773.58
15:08:54|36759.71
15:08:57|36761.68
15:08:57|36769.3
15:08:59|36764.98
15:09:00|36751.05
15:09:01|36754.62
15:09:02|36741.55
15:09:03|36744.72
15:09:05|36743.11
15:09:07|36731.5
15:09:07|36729.39
15:09:09|36724.42
15:09:10|36740.36
15:09:11|36740.36
15:09:13|36741.49
15:09:14|36741.49
15:09:15|36741.49
15:09:16|36741.49
15:09:17|36751.61
15:09:19|36765.38
15:09:19|36765.38
15:09:20|36763.16
15:09:21|36770.25
15:09:22|36772.58
15:09:23|36770.62
15:09:24|36765.68
15:09:25|36761.63
15:09:26|36761.63
15:09:27|36761.63
15:09:28|36762.68
15:09:29|36762.68
15:09:30|36762.68
15:09:31|36762.68
15:09:32|36762.68
15:09:33|36760.8
15:09:34|36760.8
15:09:35|36761.86
15:09:36|36761.86
15:09:37|36761.86
15:09:38|36759.29
15:09:39|36762.59
15:09:40|36762.59
15:09:41|36762.59
15:09:42|36762.59
15:09:43|36755.33
15:09:44|36755.33
15:09:45|36746.89
15:09:46|36746.89
15:09:48|36746.89
15:09:49|36746.89
15:09:49|36755.94
15:09:50|36755.58
15:09:51|36752.39
15:09:52|36750.69
15:09:53|36752.55
15:09:54|36752.55
15:09:55|36752.55
15:09:57|36762.69
15:09:59|36759.3
15:10:00|36759.3
15:10:01|36768.78
15:10:02|36766.36
15:10:03|36766.36
15:10:04|36766.36
15:10:05|36766.36
15:10:07|36766.36
15:10:08|36766.36
15:10:09|36766.37
15:10:11|36766.37
15:10:12|36768.79
15:10:14|36773.06
15:10:14|36773.07
15:10:16|36784.27
15:10:17|36784.27
15:10:18|36784.27
15:10:19|36784.27
15:10:20|36784.27
15:10:20|36784.27
15:10:22|36774.9
15:10:23|36766.94
15:10:23|36760.04
15:10:25|36760.04
15:10:26|36760.04
15:10:26|36763.39
15:10:28|36763.39
15:10:29|36763.39
15:10:29|36763.39
15:10:31|36763.39
15:10:31|36763.39
15:10:33|36763.39
15:10:34|36763.39
15:10:35|36762.74
15:10:36|36764.53
15:10:36|36765.
15:10:38|36765.
15:10:38|36765.03
15:10:39|36765.03
15:10:41|36765.03
15:10:42|36761.12
15:10:43|36761.12
15:10:44|36761.12
15:10:45|36761.12
15:10:46|36761.12
15:10:47|36761.12
15:10:48|36761.12
15:10:49|36761.12
15:10:50|36763.55
15:10:51|36765.23
15:10:52|36757.37
15:10:53|36750.15
15:10:54|36747.22
15:10:55|36737.43
15:10:56|36737.53
15:10:57|36734.1
15:10:59|36735.98
15:11:01|36727.39
15:11:02|36727.39
15:11:03|36722.12
15:11:04|36722.12
15:11:05|36722.12
15:11:05|36716.07
15:11:07|36716.11
15:11:08|36716.11
15:11:09|36716.11
15:11:11|36716.11
15:11:12|36716.11
15:11:12|36717.84
15:11:14|36717.84
15:11:14|36720.82
15:11:15|36720.82
15:11:17|36720.82
15:11:17|36738.09
15:11:18|36738.09
15:11:20|36738.79
15:11:20|36738.79
15:11:22|36740.8
15:11:22|36740.8
15:11:24|36740.8
15:11:25|36740.8
15:11:25|36744.68
15:11:27|36744.68
15:11:28|36744.68
15:11:28|36744.68
15:11:30|36744.68
15:11:30|36744.68
15:11:32|36740.49
15:11:32|36747.03
15:11:33|36747.03
15:11:34|36745.58
15:11:36|36743.19
15:11:36|36743.2
15:11:37|36743.2
15:11:39|36744.2
15:11:39|36746.69
15:11:41|36746.69
15:11:42|36746.69
15:11:42|36746.09
15:11:44|36746.09
15:11:44|36746.09
15:11:46|36745.35
15:11:46|36745.35
15:11:47|36753.37
15:11:48|36753.37
15:11:49|36753.37
15:11:51|36753.37
15:11:52|36753.37
15:11:53|36753.37
15:11:54|36758.17
15:11:54|36758.17
15:11:55|36758.17
15:11:56|36750.5
15:11:57|36750.51
15:11:59|36752.93
15:12:01|36752.93
15:12:02|36745.37
15:12:03|36745.37
15:12:05|36745.37
15:12:07|36739.06
15:12:08|36739.06
15:12:09|36739.06
15:12:11|36739.06
15:12:12|36741.77
15:12:13|36748.12
15:12:14|36748.12
15:12:15|36748.12
15:12:16|36737.99
15:12:16|36737.99
15:12:18|36737.99
15:12:18|36737.99
15:12:20|36732.64
15:12:20|36732.64
15:12:22|36728.77
15:12:23|36713.71
15:12:24|36710.12
15:12:25|36710.12
15:12:26|36705.09
15:12:27|36705.13
15:12:28|36705.13
15:12:29|36705.13
15:12:30|36705.13
15:12:31|36705.13
15:12:32|36705.13
15:12:33|36717.83
15:12:34|36717.83
15:12:35|36717.83
15:12:36|36717.83
15:12:37|36704.71
15:12:38|36704.71
15:12:39|36704.71
15:12:40|36701.47
15:12:41|36701.47
15:12:42|36701.96
15:12:43|36701.62
15:12:44|36703.03
15:12:45|36703.03
15:12:46|36703.03
15:12:47|36703.03
15:12:48|36703.03
15:12:49|36703.03
15:12:50|36687.44
15:12:51|36681.26
15:12:52|36681.26
15:12:53|36681.27
15:12:54|36681.27
15:12:55|36681.27
15:12:56|36710.86
15:12:57|36712.12
15:12:58|36712.66
15:12:59|36710.79
15:13:01|36710.56
15:13:03|36719.32
15:13:04|36718.47
15:13:05|36718.47
15:13:06|36718.47
15:13:07|36709.72
15:13:08|36701.12
15:13:09|36703.73
15:13:10|36703.73
15:13:11|36705.1
15:13:12|36703.27
15:13:13|36704.93
15:13:14|36704.44
15:13:15|36704.44
15:13:16|36699.67
15:13:17|36696.48
15:13:18|36696.48
15:13:19|36696.48
15:13:20|36694.26
15:13:21|36694.26
15:13:22|36694.26
15:13:23|36694.64
15:13:24|36694.64
15:13:25|36694.64
15:13:26|36694.64
15:13:27|36694.64
15:13:28|36706.2
15:13:29|36701.7
15:13:30|36701.7
15:13:31|36701.7
15:13:32|36701.7
15:13:33|36701.7
15:13:34|36701.7
15:13:35|36701.7
15:13:36|36701.7
15:13:37|36702.12
15:13:38|36701.38
15:13:39|36701.38
15:13:40|36696.48
15:13:41|36695.97
15:13:42|36691.47
15:13:43|36685.16
15:13:44|36686.42
15:13:45|36686.42
15:13:46|36686.42
15:13:47|36686.42
15:13:48|36686.42
15:13:49|36686.42
15:13:50|36686.42
15:13:51|36686.42
15:13:52|36684.48
15:13:53|36679.93
15:13:54|36679.93
15:13:55|36680.
15:13:56|36680.
15:13:57|36680.
15:13:58|36680.
15:13:59|36680.
15:14:00|36680.
15:14:02|36680.
15:14:03|36680.
15:14:05|36693.13
15:14:06|36695.68
15:14:08|36696.
15:14:09|36696.
15:14:10|36696.
15:14:11|36689.51
15:14:12|36689.55
15:14:13|36689.51
15:14:14|36689.51
15:14:15|36691.24
15:14:16|36706.69
15:14:17|36703.15
15:14:18|36694.94
15:14:19|36694.35
15:14:20|36694.35
15:14:21|36701.12
15:14:22|36691.91
15:14:23|36691.91
15:14:25|36691.91
15:14:26|36684.88
15:14:27|36684.88
15:14:28|36684.88
15:14:29|36693.11
15:14:31|36700.
15:14:31|36700.04
15:14:32|36709.71
15:14:34|36714.28
15:14:35|36714.27
15:14:36|36714.27
15:14:37|36714.28
15:14:38|36714.28
15:14:39|36714.28
15:14:39|36715.69
15:14:40|36715.69
15:14:42|36715.69
15:14:42|36715.69
15:14:43|36718.94
15:14:44|36718.94
15:14:45|36718.94
15:14:46|36718.94
15:14:48|36718.94
15:14:49|36718.94
15:14:50|36720.14
15:14:50|36720.14
15:14:51|36720.14
15:14:52|36720.14
15:14:53|36717.45
15:14:54|36714.72
15:14:55|36714.72
15:14:57|36717.41
15:14:57|36717.41
15:14:59|36717.4
15:15:00|36717.4
15:15:00|36717.4
15:15:03|36707.25
15:15:05|36707.25
15:15:06|36707.29
15:15:07|36716.21
15:15:08|36730.23
15:15:09|36728.39
15:15:10|36728.39
15:15:11|36728.39
15:15:12|36728.39
15:15:13|36728.39
15:15:14|36728.39
15:15:15|36728.39
15:15:16|36728.39
15:15:17|36741.14
15:15:18|36741.14
15:15:19|36750.96
15:15:21|36750.96
15:15:22|36750.93
15:15:23|36743.94
15:15:24|36746.27
15:15:25|36745.38
15:15:26|36745.37
15:15:27|36745.37
15:15:28|36741.82
15:15:29|36747.62
15:15:30|36745.14
15:15:31|36747.05
15:15:32|36747.27
15:15:33|36747.27
15:15:34|36747.27
15:15:35|36747.27
15:15:36|36747.27
15:15:37|36749.36
15:15:38|36736.34
15:15:39|36738.51
15:15:40|36738.51
15:15:41|36738.51
15:15:42|36745.3
15:15:43|36745.3
15:15:44|36745.3
15:15:45|36745.3
15:15:46|36738.51
15:15:47|36738.51
15:15:48|36738.51
15:15:49|36738.51
15:15:50|36738.51
15:15:51|36738.51
15:15:52|36738.51
15:15:53|36744.85
15:15:54|36744.85
15:15:55|36744.85
15:15:56|36744.85
15:15:57|36746.35
15:15:58|36746.35
15:15:59|36746.35
15:16:00|36742.46
15:16:01|36742.46
15:16:02|36742.47
15:16:03|36730.
15:16:05|36724.98
15:16:07|36724.98
15:16:09|36725.54
15:16:10|36725.54
15:16:11|36724.99
15:16:12|36719.69
15:16:12|36719.09
15:16:14|36719.09
15:16:15|36719.09
15:16:16|36719.09
15:16:17|36719.09
15:16:18|36717.63
15:16:19|36716.04
15:16:20|36716.05
15:16:21|36713.99
15:16:22|36713.99
15:16:23|36717.59
15:16:24|36717.59
15:16:25|36712.29
15:16:26|36707.2
15:16:27|36707.2
15:16:28|36725.12
15:16:29|36725.12
15:16:30|36725.12
15:16:31|36725.12
15:16:32|36724.17
15:16:33|36724.17
15:16:34|36740.04
15:16:35|36740.04
15:16:36|36740.04
15:16:37|36740.04
15:16:38|36740.04
15:16:39|36740.69
15:16:40|36740.69
15:16:41|36740.68
15:16:42|36740.69
15:16:43|36740.69
15:16:44|36746.96
15:16:45|36751.9
15:16:46|36751.9
15:16:47|36751.9
15:16:48|36751.9
15:16:49|36761.01
15:16:50|36761.91
15:16:51|36756.6
15:16:52|36751.69
15:16:53|36751.69
15:16:54|36760.37
15:16:55|36760.37
15:16:56|36760.37
15:16:57|36760.37
15:16:58|36764.26
15:16:59|36764.26
15:17:00|36764.26
15:17:01|36764.26
15:17:02|36767.99
15:17:04|36767.99
15:17:06|36767.99
15:17:07|36767.99
15:17:08|36764.04
15:17:09|36764.04
15:17:10|36764.04
15:17:11|36764.03
15:17:12|36763.35
15:17:13|36763.35
15:17:15|36763.35
15:17:17|36763.35
15:17:17|36763.35
15:17:19|36763.35
15:17:20|36763.35
15:17:20|36763.35
15:17:21|36763.35
15:17:23|36772.88
15:17:23|36775.59
15:17:24|36781.61
15:17:25|36786.05
15:17:26|36786.05
15:17:27|36787.26
15:17:28|36787.26
15:17:29|36792.93
15:17:30|36792.87
15:17:31|36792.87
15:17:32|36797.86
15:17:33|36797.85
15:17:34|36787.32
15:17:36|36787.29
15:17:36|36790.09
15:17:37|36790.09
15:17:38|36791.69
15:17:39|36787.29
15:17:40|36787.29
15:17:41|36787.29
15:17:42|36787.29
15:17:43|36778.07
15:17:44|36778.07
15:17:46|36768.83
15:17:46|36763.35
15:17:48|36763.35
15:17:48|36763.35
15:17:49|36763.35
15:17:50|36763.35
15:17:51|36763.35
15:17:52|36763.35
15:17:55|36763.35
15:17:55|36764.9
15:17:56|36767.59
15:17:57|36765.68
15:17:58|36766.48
15:17:59|36759.88
15:18:00|36759.88
15:18:01|36759.88
15:18:02|36766.92
15:18:03|36759.91
15:18:05|36759.89
15:18:07|36759.89
15:18:08|36759.85
15:18:09|36752.55
15:18:11|36752.55
15:18:12|36756.22
15:18:14|36756.11
15:18:15|36756.11
15:18:15|36756.11
15:18:16|36756.11
15:18:18|36756.11
15:18:19|36756.08
15:18:20|36756.12
15:18:21|36756.07
15:18:22|36756.07
15:18:23|36756.07
15:18:24|36750.01
15:18:26|36749.98
15:18:27|36749.98
15:18:28|36749.98
15:18:29|36749.98
15:18:30|36749.98
15:18:31|36743.7
15:18:32|36743.7
15:18:33|36743.7
15:18:34|36743.7
15:18:35|36743.7
15:18:36|36743.7
15:18:37|36743.7
15:18:38|36743.7
15:18:39|36743.7
15:18:40|36743.7
15:18:41|36743.7
15:18:42|36743.7
15:18:43|36742.55
15:18:44|36742.55
15:18:45|36742.55
15:18:46|36742.55
15:18:47|36742.55
15:18:48|36742.55
15:18:49|36742.56
15:18:51|36742.6
15:18:52|36742.6
15:18:53|36742.6
15:18:53|36742.6
15:18:54|36742.6
15:18:56|36748.86
15:18:57|36748.86
15:18:57|36749.22
15:18:59|36749.22
15:19:00|36748.86
15:19:01|36748.86
15:19:02|36748.86
15:19:03|36741.
15:19:04|36741.
15:19:04|36741.
15:19:07|36739.8
15:19:09|36739.47
15:19:10|36737.99
15:19:11|36733.09
15:19:12|36729.52
15:19:13|36729.52
15:19:15|36729.56
15:19:16|36729.56
15:19:17|36737.07
15:19:18|36737.07
15:19:18|36729.47
15:19:19|36715.55
15:19:21|36713.7
15:19:22|36713.7
15:19:23|36713.7
15:19:23|36713.7
15:19:25|36713.7
15:19:26|36707.21
15:19:26|36709.05
15:19:27|36709.05
15:19:28|36709.05
15:19:29|36709.05
15:19:31|36709.05
15:19:32|36709.05
15:19:33|36709.05
15:19:33|36728.29
15:19:34|36729.51
15:19:37|36729.51
15:19:38|36729.51
15:19:38|36729.51
15:19:39|36729.51
15:19:40|36729.51
15:19:42|36734.88
15:19:43|36737.69
15:19:44|36737.69
15:19:45|36737.69
15:19:46|36743.52
15:19:47|36743.52
15:19:48|36738.06
15:19:49|36745.87
15:19:50|36745.62
15:19:51|36756.24
15:19:52|36761.8
15:19:53|36759.97
15:19:54|36759.97
15:19:55|36759.97
15:19:56|36759.97
15:19:57|36769.84
15:19:58|36772.17
15:19:59|36772.99
15:20:00|36780.54
15:20:01|36772.05
15:20:02|36772.05
15:20:03|36772.05
15:20:04|36772.05
15:20:05|36764.02
15:20:06|36753.21
15:20:08|36761.36
15:20:09|36764.8
15:20:10|36772.79
15:20:11|36776.27
15:20:13|36770.07
15:20:14|36773.3
15:20:15|36773.3
15:20:16|36773.3
15:20:17|36776.78
15:20:18|36776.78
15:20:19|36768.29
15:20:20|36773.79
15:20:22|36771.68
15:20:23|36771.68
15:20:24|36771.68
15:20:25|36766.05
15:20:27|36761.86
15:20:28|36761.86
15:20:29|36761.86
15:20:30|36761.86
15:20:31|36761.86
15:20:32|36763.7
15:20:32|36763.7
15:20:34|36763.7
15:20:35|36767.31
15:20:35|36771.66
15:20:37|36771.66
15:20:37|36771.66
15:20:38|36774.46
15:20:41|36774.45
15:20:41|36774.45
15:20:42|36774.45
15:20:43|36774.45
15:20:44|36768.03
15:20:45|36768.03
15:20:46|36768.03
15:20:47|36764.98
15:20:49|36764.98
15:20:49|36764.98
15:20:51|36764.98
15:20:51|36764.98
15:20:52|36764.98
15:20:53|36766.09
15:20:54|36766.09
15:20:56|36769.71
15:20:57|36770.96
15:20:58|36770.96
15:20:59|36770.7
15:21:00|36770.7
15:21:01|36769.18
15:21:02|36768.03
15:21:03|36768.03
15:21:04|36768.03
15:21:05|36768.03
15:21:06|36768.03
15:21:07|36768.03
15:21:09|36768.04
15:21:11|36770.7
15:21:12|36770.7
15:21:13|36770.7
15:21:14|36770.7
15:21:16|36768.08
15:21:17|36768.08
15:21:18|36768.08
15:21:19|36768.08
15:21:20|36768.08
15:21:21|36768.08
15:21:22|36768.08
15:21:23|36761.37
15:21:24|36761.37
15:21:25|36761.37
15:21:26|36761.37
15:21:27|36761.37
15:21:28|36761.37
15:21:29|36761.37
15:21:30|36755.79
15:21:31|36755.79
15:21:32|36762.45
15:21:33|36768.8
15:21:34|36768.8
15:21:35|36768.8
15:21:36|36768.8
15:21:38|36768.8
15:21:38|36776.32
15:21:39|36776.32
15:21:41|36776.32
15:21:42|36773.1
15:21:43|36773.1
15:21:43|36773.1
15:21:45|36773.1
15:21:45|36773.1
15:21:47|36773.1
15:21:48|36773.1
15:21:49|36779.52
15:21:50|36779.52
15:21:51|36779.52
15:21:52|36779.52
15:21:53|36779.52
15:21:54|36779.52
15:21:54|36779.52
15:21:55|36782.39
15:21:57|36782.39
15:21:58|36778.91
15:21:58|36778.91
15:22:00|36786.65
15:22:01|36787.03
15:22:02|36787.03
15:22:03|36787.21
15:22:04|36781.17
15:22:05|36778.49
15:22:06|36772.05
15:22:07|36774.85
15:22:08|36774.85
15:22:09|36781.08
15:22:10|36781.08
15:22:12|36781.08
15:22:13|36782.32
15:22:13|36777.09
15:22:16|36778.13
15:22:16|36778.13
15:22:17|36785.88
15:22:18|36785.88
15:22:20|36782.08
15:22:20|36782.06
15:22:21|36782.06
15:22:22|36782.07
15:22:23|36782.49
15:22:24|36782.49
15:22:25|36782.49
15:22:26|36782.49
15:22:27|36778.82
15:22:28|36776.32
15:22:29|36778.7
15:22:30|36778.7
15:22:32|36781.02
15:22:32|36781.02
15:22:33|36781.02
15:22:35|36781.02
15:22:36|36780.97
15:22:36|36780.97
15:22:39|36782.65
15:22:39|36787.7
15:22:40|36790.13
15:22:41|36790.63
15:22:43|36791.47
15:22:43|36793.33
15:22:44|36793.33
15:22:45|36797.76
15:22:46|36795.91
15:22:47|36795.91
15:22:48|36794.75
15:22:49|36797.78
15:22:50|36797.78
15:22:51|36797.78
15:22:52|36797.78
15:22:53|36794.87
15:22:54|36796.61
15:22:55|36796.61
15:22:56|36797.86
15:22:58|36800.
15:22:58|36800.
15:22:59|36800.
15:23:00|36800.
15:23:01|36788.5
15:23:02|36787.78
15:23:03|36787.65
15:23:04|36787.67
15:23:05|36787.67
15:23:06|36793.19
15:23:07|36791.35
15:23:08|36791.35
15:23:10|36791.96
15:23:12|36791.96
15:23:13|36792.37
15:23:14|36792.37
15:23:15|36792.37
15:23:17|36792.37
15:23:18|36792.37
15:23:20|36789.16
15:23:20|36789.16
15:23:21|36789.16
15:23:22|36789.16
15:23:24|36789.16
15:23:24|36791.75
15:23:25|36791.75
15:23:26|36798.14
15:23:27|36798.14
15:23:28|36800.
15:23:29|36800.
15:23:30|36800.6
15:23:31|36806.01
15:23:32|36810.
15:23:33|36810.
15:23:34|36810.04
15:23:35|36810.04
15:23:36|36810.04
15:23:37|36814.65
15:23:38|36814.6
15:23:39|36814.6
15:23:40|36804.93
15:23:41|36808.92
15:23:42|36808.92
15:23:43|36808.92
15:23:44|36804.98
15:23:45|36804.98
15:23:46|36804.99
15:23:47|36796.3
15:23:48|36791.85
15:23:49|36791.85
15:23:50|36791.85
15:23:51|36789.16
15:23:52|36780.34
15:23:53|36775.95
15:23:54|36777.04
15:23:56|36774.21
15:23:56|36779.19
15:23:57|36779.19
15:23:58|36777.76
15:23:59|36778.14
15:24:00|36778.14
15:24:03|36778.14
15:24:03|36778.14
15:24:04|36778.14
15:24:05|36778.14
15:24:06|36785.92
15:24:07|36782.34
15:24:08|36779.28
15:24:09|36778.94
15:24:11|36772.98
15:24:12|36772.98
15:24:13|36772.97
15:24:14|36772.97
15:24:15|36772.97
15:24:16|36767.14
15:24:18|36766.05
15:24:20|36766.05
15:24:21|36766.05
15:24:21|36766.05
15:24:23|36768.49
15:24:23|36768.86
15:24:25|36768.86
15:24:26|36768.86
15:24:27|36768.86
15:24:28|36768.86
15:24:29|36768.86
15:24:30|36768.86
15:24:31|36758.66
15:24:32|36754.36
15:24:33|36754.36
15:24:34|36754.36
15:24:35|36754.36
15:24:37|36754.36
15:24:37|36754.36
15:24:39|36754.36
15:24:40|36740.85
15:24:41|36740.85
15:24:42|36746.68
15:24:43|36746.68
15:24:44|36746.72
15:24:45|36746.72
15:24:46|36746.72
15:24:47|36746.72
15:24:48|36746.72
15:24:49|36746.72
15:24:50|36746.72
15:24:51|36746.72
15:24:52|36746.72
15:24:53|36746.72
15:24:54|36746.74
15:24:55|36753.98
15:24:56|36752.92
15:24:57|36750.37
15:24:58|36750.37
15:24:59|36750.37
15:25:00|36750.37
15:25:01|36749.6
15:25:02|36746.91
15:25:03|36747.62
15:25:04|36738.15
15:25:05|36738.15
15:25:06|36738.15
15:25:07|36738.15
15:25:08|36738.15
15:25:09|36744.36
15:25:10|36744.36
15:25:11|36744.36
15:25:13|36740.9
15:25:14|36740.9
15:25:15|36745.29
15:25:16|36759.18
15:25:17|36755.2
15:25:18|36746.29
15:25:19|36746.29
15:25:20|36746.29
15:25:21|36736.09
15:25:22|36736.09
15:25:24|36737.84
15:25:25|36737.84
15:25:26|36737.84
15:25:27|36744.62
15:25:28|36747.48
15:25:29|36747.48
15:25:30|36745.34
15:25:31|36745.34
15:25:32|36745.34
15:25:33|36743.32
15:25:34|36743.32
15:25:35|36743.31
15:25:36|36743.31
15:25:37|36743.31
15:25:38|36743.31
15:25:39|36743.31
15:25:40|36743.31
15:25:41|36743.31
15:25:42|36743.31
15:25:43|36743.27
15:25:44|36743.27
15:25:45|36743.27
15:25:46|36743.27
15:25:47|36743.27
15:25:48|36743.27
15:25:49|36743.27
15:25:50|36743.27
15:25:51|36743.27
15:25:52|36725.79
15:25:53|36720.38
15:25:54|36720.2
15:25:55|36720.
15:25:56|36720.
15:25:57|36720.
15:25:58|36721.09
15:25:59|36721.14
15:26:00|36721.14
15:26:01|36713.67
15:26:02|36721.85
15:26:03|36723.68
15:26:04|36719.19
15:26:05|36716.12
15:26:06|36716.12
15:26:07|36716.12
15:26:08|36723.63
15:26:09|36719.41
15:26:10|36716.22
15:26:11|36716.22
15:26:13|36716.22
15:26:15|36715.67
15:26:16|36712.26
15:26:18|36707.2
15:26:20|36707.84
15:26:20|36707.84
15:26:21|36707.84
15:26:22|36707.84
15:26:24|36707.84
15:26:24|36714.39
15:26:26|36714.43
15:26:26|36714.43
15:26:27|36723.63
15:26:28|36723.63
15:26:29|36723.63
15:26:31|36723.63
15:26:31|36723.63
15:26:32|36723.63
15:26:34|36723.63
15:26:35|36723.63
15:26:36|36723.63
15:26:37|36723.63
15:26:37|36713.44
15:26:40|36713.44
15:26:40|36713.44
15:26:41|36713.44
15:26:42|36713.44
15:26:43|36707.28
15:26:44|36707.28
15:26:45|36707.36
15:26:46|36707.36
15:26:47|36707.36
15:26:48|36700.
15:26:49|36700.
15:26:50|36700.
15:26:51|36709.36
15:26:52|36709.36
15:26:53|36709.36
15:26:54|36709.36
15:26:55|36709.36
15:26:57|36709.36
15:26:57|36709.69
15:26:58|36709.69
15:26:59|36709.69
15:27:01|36709.69
15:27:01|36709.69
15:27:02|36709.69
15:27:04|36709.69
15:27:04|36709.69
15:27:06|36708.42
15:27:07|36714.52
15:27:07|36714.52
15:27:09|36716.49
15:27:09|36716.44
15:27:10|36716.44
15:27:11|36715.11
15:27:12|36715.11
15:27:15|36715.11
15:27:16|36715.11
15:27:16|36715.11
15:27:18|36714.52
15:27:18|36714.52
15:27:20|36714.52
15:27:21|36716.67
15:27:23|36724.68
15:27:23|36724.68
15:27:24|36727.32
15:27:25|36727.71
15:27:26|36730.98
15:27:27|36736.14
15:27:28|36736.14
15:27:29|36736.14
15:27:30|36736.14
15:27:31|36736.14
15:27:33|36736.14
15:27:34|36736.14
15:27:35|36736.14
15:27:35|36743.92
15:27:36|36743.92
15:27:38|36743.92
15:27:38|36748.21
15:27:40|36752.43
15:27:40|36752.43
15:27:41|36752.43
15:27:43|36751.82
15:27:43|36751.82
15:27:45|36751.82
15:27:45|36743.93
15:27:46|36743.93
15:27:47|36743.93
15:27:48|36743.93
15:27:49|36740.84
15:27:50|36740.83
15:27:51|36740.83
15:27:53|36740.84
15:27:54|36740.84
15:27:55|36740.84
15:27:56|36749.46
15:27:57|36749.47
15:27:58|36749.47
15:27:59|36749.47
15:28:00|36742.18
15:28:01|36742.18
15:28:02|36742.18
15:28:03|36742.18
15:28:04|36744.16
15:28:05|36744.16
15:28:06|36739.84
15:28:07|36739.84
15:28:07|36739.84
15:28:09|36739.84
15:28:10|36739.84
15:28:11|36749.
15:28:12|36749.86
15:28:13|36749.86
15:28:14|36747.1
15:28:16|36740.
15:28:17|36740.
15:28:18|36740.
15:28:20|36740.
15:28:20|36739.96
15:28:22|36737.11
15:28:24|36737.11
15:28:24|36729.09
15:28:25|36729.09
15:28:26|36729.09
15:28:27|36729.09
15:28:28|36729.09
15:28:30|36729.09
15:28:30|36729.09
15:28:31|36729.09
15:28:32|36729.09
15:28:34|36729.09
15:28:34|36729.09
15:28:35|36733.63
15:28:37|36734.75
15:28:37|36734.75
15:28:38|36734.75
15:28:39|36734.75
15:28:40|36734.75
15:28:41|36734.75
15:28:42|36734.75
15:28:43|36749.17
15:28:44|36749.17
15:28:45|36749.17
15:28:47|36749.17
15:28:47|36745.24
15:28:48|36745.24
15:28:49|36745.24
15:28:50|36745.25
15:28:52|36745.25
15:28:52|36746.36
15:28:53|36745.35
15:28:54|36745.35
15:28:55|36745.35
15:28:56|36746.35
15:28:58|36745.56
15:28:58|36745.56
15:29:00|36745.56
15:29:00|36745.56
15:29:02|36747.34
15:29:03|36725.01
15:29:04|36737.55
15:29:05|36737.55
15:29:06|36733.93
15:29:07|36733.93
15:29:08|36733.93
15:29:09|36733.93
15:29:09|36736.7
15:29:11|36736.7
15:29:12|36744.32
15:29:12|36741.61
15:29:14|36741.61
15:29:15|36740.56
15:29:17|36738.09
15:29:19|36740.77
15:29:21|36742.76
15:29:22|36742.76
15:29:23|36742.76
15:29:23|36739.24
15:29:26|36739.24
15:29:26|36744.39
15:29:27|36744.39
15:29:28|36745.69
15:29:29|36749.85
15:29:30|36749.85
15:29:31|36749.85
15:29:32|36749.85
15:29:33|36739.28
15:29:34|36733.95
15:29:35|36732.82
15:29:36|36744.39
15:29:37|36742.54
15:29:38|36744.86
15:29:39|36746.29
15:29:40|36746.29
15:29:41|36748.09
15:29:43|36748.09
15:29:43|36748.09
15:29:44|36748.09
15:29:45|36748.1
15:29:47|36748.61
15:29:47|36751.87
15:29:49|36751.87
15:29:49|36750.
15:29:51|36750.
15:29:51|36750.
15:29:52|36750.
15:29:54|36750.
15:29:55|36750.
15:29:55|36750.
15:29:56|36750.
15:29:58|36750.
15:29:59|36745.24
15:30:00|36755.47
15:30:01|36755.47
15:30:02|36751.88
15:30:03|36751.88
15:30:04|36751.88
15:30:05|36751.88
15:30:06|36751.88
15:30:07|36751.88
15:30:08|36751.88
15:30:09|36753.46
15:30:10|36753.46
15:30:11|36753.46
15:30:12|36753.46
15:30:13|36753.46
15:30:14|36753.46
15:30:15|36753.46
15:30:16|36753.46
15:30:18|36755.59
15:30:19|36769.54
15:30:20|36763.66
15:30:21|36763.7
15:30:21|36769.5
15:30:22|36769.5
15:30:25|36769.5
15:30:26|36769.5
15:30:27|36770.95
15:30:29|36770.95
15:30:30|36773.89
15:30:30|36779.45
15:30:31|36774.32
15:30:32|36774.32
15:30:33|36774.32
15:30:34|36778.86
15:30:35|36778.7
15:30:36|36778.7
15:30:37|36778.7
15:30:38|36777.46
15:30:39|36764.88
15:30:40|36764.88
15:30:41|36764.88
15:30:42|36766.79
15:30:43|36766.79
15:30:44|36766.79
15:30:45|36766.79
15:30:46|36756.85
15:30:47|36756.85
15:30:48|36756.85
15:30:49|36756.85
15:30:50|36756.85
15:30:51|36756.85
15:30:52|36756.85
15:30:54|36756.85
15:30:54|36756.8
15:30:56|36755.93
15:30:57|36755.93
15:30:59|36755.93
15:30:59|36755.93
15:31:01|36755.3
15:31:01|36755.26
15:31:03|36751.02
15:31:03|36744.39
15:31:04|36744.39
15:31:05|36736.52
15:31:06|36736.52
15:31:07|36738.89
15:31:08|36738.89
15:31:09|36738.89
15:31:10|36738.89
15:31:11|36738.89
15:31:12|36738.89
15:31:14|36738.89
15:31:15|36738.89
15:31:16|36738.89
15:31:16|36738.89
15:31:19|36738.89
15:31:20|36738.89
15:31:21|36738.89
15:31:23|36748.42
15:31:24|36742.82
15:31:25|36741.31
15:31:26|36741.31
15:31:28|36741.31
15:31:29|36741.31
15:31:30|36733.68
15:31:31|36722.17
15:31:32|36718.42
15:31:33|36718.42
15:31:35|36716.7
15:31:36|36716.7
15:31:37|36715.11
15:31:37|36715.11
15:31:39|36715.11
15:31:39|36715.11
15:31:41|36715.11
15:31:42|36726.7
15:31:42|36726.7
15:31:44|36726.7
15:31:44|36726.7
15:31:45|36726.7
15:31:47|36727.64
15:31:47|36727.95
15:31:48|36727.95
15:31:50|36727.95
15:31:50|36727.95
15:31:51|36727.95
15:31:52|36727.95
15:31:54|36727.95
15:31:55|36727.95
15:31:56|36727.95
15:31:56|36727.95
15:31:57|36738.42
15:31:58|36738.42
15:32:00|36738.42
15:32:01|36738.42
15:32:01|36729.47
15:32:03|36729.47
15:32:03|36729.47
15:32:04|36729.47
15:32:06|36733.55
15:32:06|36733.55
15:32:08|36733.55
15:32:08|36733.55
15:32:09|36733.55
15:32:10|36739.45
15:32:11|36737.97
15:32:12|36734.74
15:32:13|36734.74
15:32:14|36734.74
15:32:15|36734.74
15:32:16|36734.74
15:32:17|36733.9
15:32:18|36733.9
15:32:21|36733.9
15:32:21|36733.9
15:32:23|36743.26
15:32:24|36743.26
15:32:26|36743.48
15:32:26|36743.48
15:32:27|36743.48
15:32:29|36744.92
15:32:29|36744.92
15:32:31|36744.92
15:32:31|36740.17
15:32:33|36740.17
15:32:35|36740.17
15:32:35|36740.17
15:32:36|36740.17
15:32:37|36740.17
15:32:38|36740.17
15:32:39|36736.05
15:32:40|36736.05
15:32:41|36736.05
15:32:42|36722.22
15:32:43|36722.19
15:32:44|36720.17
15:32:45|36720.17
15:32:47|36720.17
15:32:48|36720.17
15:32:50|36715.11
15:32:51|36715.12
15:32:52|36715.12
15:32:52|36715.07
15:32:54|36701.85
15:32:55|36701.68
15:32:56|36701.11
15:32:56|36701.11
15:32:58|36699.03
15:32:59|36696.14
15:33:00|36696.73
15:33:01|36696.73
15:33:02|36696.73
15:33:03|36696.73
15:33:04|36696.73
15:33:05|36696.74
15:33:06|36699.97
15:33:06|36698.83
15:33:08|36699.53
15:33:09|36700.45
15:33:09|36690.
15:33:11|36680.36
15:33:12|36680.36
15:33:12|36680.31
15:33:13|36668.68
15:33:15|36663.75
15:33:16|36663.61
15:33:17|36658.72
15:33:18|36656.53
15:33:18|36657.47
15:33:21|36670.4
15:33:22|36654.43
15:33:24|36656.07
15:33:25|36659.52
15:33:26|36650.02
15:33:28|36650.02
15:33:28|36659.9
15:33:30|36659.9
15:33:30|36659.9
15:33:32|36659.9
15:33:32|36659.9
15:33:33|36658.06
15:33:35|36656.16
15:33:36|36653.4
15:33:36|36653.34
15:33:37|36651.54
15:33:38|36653.38
15:33:40|36657.3
15:33:40|36657.3
15:33:41|36664.47
15:33:42|36664.47
15:33:43|36654.24
15:33:44|36658.58
15:33:46|36658.58
15:33:47|36659.46
15:33:47|36659.46
15:33:49|36659.46
15:33:49|36671.63
15:33:51|36671.63
15:33:51|36678.01
15:33:52|36678.01
15:33:53|36678.01
15:33:54|36678.01
15:33:55|36683.78
15:33:56|36682.38
15:33:57|36677.15
15:33:59|36677.15
15:33:59|36673.71
15:34:00|36673.71
15:34:03|36673.71
15:34:03|36671.59
15:34:04|36674.37
15:34:05|36674.37
15:34:06|36681.01
15:34:07|36681.01
15:34:08|36681.01
15:34:09|36674.49
15:34:10|36674.49
15:34:11|36672.43
15:34:12|36664.7
15:34:13|36664.7
15:34:14|36662.91
15:34:15|36665.3
15:34:16|36665.3
15:34:17|36665.3
15:34:18|36665.3
15:34:19|36665.3
15:34:20|36665.3
15:34:22|36665.3
15:34:23|36665.3
15:34:24|36665.3
15:34:26|36665.3
15:34:27|36665.3
15:34:28|36665.3
15:34:29|36665.3
15:34:30|36650.79
15:34:31|36650.79
15:34:32|36665.37
15:34:33|36665.37
15:34:34|36665.37
15:34:35|36665.37
15:34:36|36665.37
15:34:37|36665.37
15:34:38|36665.37
15:34:39|36665.28
15:34:40|36657.88
15:34:41|36657.88
15:34:42|36657.88
15:34:43|36654.29
15:34:44|36659.04
15:34:45|36659.04
15:34:47|36659.04
15:34:48|36662.56
15:34:49|36662.56
15:34:50|36650.43
15:34:51|36650.43
15:34:51|36650.43
15:34:52|36650.43
15:34:54|36650.43
15:34:55|36650.43
15:34:56|36660.8
15:34:57|36660.8
15:34:58|36660.8
15:34:59|36660.8
15:35:00|36666.69
15:35:01|36666.69
15:35:02|36672.69
15:35:02|36672.69
15:35:04|36672.69
15:35:04|36672.69
15:35:07|36672.69
15:35:08|36680.47
15:35:09|36682.25
15:35:09|36682.25
15:35:11|36695.11
15:35:12|36695.11
15:35:13|36709.87
15:35:13|36709.87
15:35:14|36715.63
15:35:15|36715.63
15:35:17|36715.63
15:35:18|36708.51
15:35:19|36708.51
15:35:19|36708.51
15:35:21|36709.36
15:35:23|36709.36
15:35:24|36708.73
15:35:25|36702.98
15:35:26|36702.98
15:35:28|36702.98
15:35:29|36702.98
15:35:29|36712.6
15:35:30|36715.63
15:35:32|36717.45
15:35:33|36717.45
15:35:33|36726.68
15:35:35|36726.68
15:35:36|36726.68
15:35:36|36726.68
15:35:37|36726.68
15:35:38|36726.73
15:35:40|36728.24
15:35:41|36729.57
15:35:41|36729.57
15:35:42|36729.79
15:35:43|36730.16
15:35:44|36730.16
15:35:46|36716.27
15:35:46|36729.64
15:35:47|36729.64
15:35:48|36729.64
15:35:49|36729.64
15:35:50|36729.64
15:35:52|36729.64
15:35:53|36726.04
15:35:54|36726.04
15:35:55|36726.04
15:35:55|36725.97
15:35:56|36725.97
15:35:58|36723.07
15:35:59|36723.07
15:35:59|36723.06
15:36:01|36723.07
15:36:01|36723.06
15:36:03|36723.06
15:36:04|36723.06
15:36:04|36723.06
15:36:06|36723.25
15:36:06|36723.25
15:36:07|36722.01
15:36:09|36722.01
15:36:09|36721.86
15:36:11|36721.86
15:36:11|36721.86
15:36:12|36721.86
15:36:14|36721.86
15:36:14|36721.86
15:36:15|36721.86
15:36:16|36717.24
15:36:17|36717.24
15:36:18|36717.24
15:36:19|36717.24
15:36:20|36708.65
15:36:21|36708.64
15:36:24|36708.64
15:36:25|36708.64
15:36:26|36708.64
15:36:27|36708.64
15:36:28|36708.64
15:36:29|36708.64
15:36:30|36708.64
15:36:31|36697.66
15:36:32|36697.71
15:36:33|36699.4
15:36:34|36699.4
15:36:35|36699.4
15:36:36|36699.4
15:36:36|36699.4
15:36:38|36699.4
15:36:39|36699.4
15:36:40|36692.25
15:36:41|36694.29
15:36:41|36694.29
15:36:43|36689.48
15:36:43|36689.48
15:36:45|36689.48
15:36:46|36688.68
15:36:47|36688.68
15:36:47|36688.68
15:36:49|36688.4
15:36:50|36688.4
15:36:51|36689.48
15:36:52|36689.48
15:36:53|36699.78
15:36:54|36699.78
15:36:55|36702.19
15:36:56|36702.19
15:36:57|36702.19
15:36:58|36702.19
15:36:59|36702.19
15:37:00|36711.01
15:37:00|36711.01
15:37:02|36711.01
15:37:03|36719.02
15:37:03|36719.02
15:37:05|36719.02
15:37:06|36719.02
15:37:07|36719.02
15:37:08|36711.74
15:37:10|36701.9
15:37:11|36701.9
15:37:12|36701.9
15:37:12|36701.9
15:37:13|36702.49
15:37:14|36692.85
15:37:15|36692.85
15:37:16|36692.85
15:37:17|36693.79
15:37:18|36693.79
15:37:20|36693.79
15:37:21|36693.79
15:37:21|36693.79
15:37:22|36700.12
15:37:25|36700.12
15:37:26|36700.12
15:37:27|36700.12
15:37:28|36710.42
15:37:29|36710.42
15:37:30|36710.42
15:37:32|36713.86
15:37:33|36713.86
15:37:35|36713.86
15:37:35|36710.46
15:37:37|36710.46
15:37:38|36721.77
15:37:39|36734.08
15:37:40|36734.05
15:37:40|36734.05
15:37:42|36737.74
15:37:43|36737.74
15:37:44|36737.74
15:37:45|36737.74
15:37:46|36737.74
15:37:47|36737.74
15:37:48|36738.29
15:37:50|36738.29
15:37:51|36738.29
15:37:51|36738.29
15:37:53|36741.22
15:37:53|36736.23
15:37:54|36740.15
15:37:55|36744.85
15:37:57|36744.85
15:37:58|36753.13
15:37:59|36755.39
15:38:00|36751.33
15:38:01|36751.33
15:38:02|36748.08
15:38:02|36737.76
15:38:03|36737.76
15:38:04|36737.76
15:38:05|36737.76
15:38:06|36737.74
15:38:07|36737.74
15:38:08|36732.82
15:38:09|36734.25
15:38:11|36734.25
15:38:12|36737.62
15:38:12|36737.62
15:38:13|36737.62
15:38:14|36737.62
15:38:15|36737.62
15:38:16|36741.59
15:38:18|36741.59
15:38:18|36739.74
15:38:19|36739.68
15:38:21|36728.12
15:38:22|36731.03
15:38:22|36728.44
15:38:23|36733.46
15:38:26|36733.46
15:38:27|36733.46
15:38:29|36733.55
15:38:30|36734.15
15:38:32|36732.62
15:38:33|36732.62
15:38:34|36732.63
15:38:35|36732.63
15:38:37|36732.63
15:38:38|36732.63
15:38:38|36732.63
15:38:39|36732.63
15:38:41|36726.16
15:38:41|36726.16
15:38:43|36726.16
15:38:44|36721.98
15:38:45|36721.98
15:38:46|36717.17
15:38:47|36717.17
15:38:48|36717.17
15:38:49|36717.2
15:38:49|36717.21
15:38:51|36719.17
15:38:53|36719.17
15:38:53|36728.12
15:38:54|36731.23
15:38:56|36725.8
15:38:56|36725.8
15:38:57|36725.8
15:38:58|36725.8
15:38:59|36725.8
15:39:00|36725.8
15:39:01|36725.8
15:39:02|36725.8
15:39:04|36725.8
15:39:04|36725.8
15:39:05|36712.09
15:39:07|36714.77
15:39:08|36714.77
15:39:09|36714.77
15:39:10|36714.77
15:39:11|36714.77
15:39:13|36714.77
15:39:13|36714.77
15:39:14|36714.77
15:39:15|36714.77
15:39:16|36714.77
15:39:17|36714.77
15:39:18|36723.55
15:39:19|36723.55
15:39:21|36723.55
15:39:21|36719.32
15:39:22|36725.79
15:39:23|36725.79
15:39:24|36725.79
15:39:26|36725.79
15:39:28|36725.8
15:39:29|36725.8
15:39:31|36738.64
15:39:32|36738.64
15:39:34|36735.15
15:39:34|36735.15
15:39:35|36746.22
15:39:36|36746.22
15:39:38|36742.14
15:39:38|36737.68
15:39:39|36737.68
15:39:40|36741.17
15:39:41|36741.17
15:39:43|36741.17
15:39:44|36741.17
15:39:44|36741.17
15:39:46|36741.17
15:39:47|36741.17
15:39:47|36741.17
15:39:49|36741.17
15:39:49|36730.95
15:39:50|36730.95
15:39:52|36730.95
15:39:52|36730.95
15:39:54|36730.95
15:39:56|36733.37
15:39:57|36746.02
15:39:57|36741.48
15:39:58|36741.48
15:39:59|36741.48
15:40:01|36744.98
15:40:01|36744.98
15:40:03|36744.98
15:40:03|36741.48
15:40:05|36734.8
15:40:05|36734.8
15:40:06|36734.77
15:40:07|36734.77
15:40:08|36736.95
15:40:09|36728.73
15:40:10|36730.68
15:40:11|36727.22
15:40:12|36727.22
15:40:15|36727.22
15:40:15|36727.22
15:40:16|36727.22
15:40:17|36738.66
15:40:18|36738.66
15:40:19|36744.23
15:40:20|36749.96
15:40:21|36749.96
15:40:22|36749.96
15:40:23|36753.15
15:40:24|36746.6
15:40:25|36746.6
15:40:27|36743.33
15:40:29|36743.33
15:40:31|36734.03
15:40:32|36733.98
15:40:33|36733.98
15:40:34|36733.98
15:40:34|36729.9
15:40:35|36729.9
15:40:37|36729.9
15:40:38|36729.9
15:40:39|36729.9
15:40:39|36729.9
15:40:40|36731.49
15:40:41|36731.56
15:40:43|36733.04
15:40:43|36732.57
15:40:44|36732.57
15:40:46|36732.57
15:40:46|36732.57
15:40:47|36732.57
15:40:48|36732.57
15:40:50|36732.57
15:40:51|36732.57
15:40:53|36732.57
15:40:54|36732.57
15:40:56|36739.65
15:40:56|36733.95
15:40:57|36733.36
15:40:58|36733.36
15:40:59|36733.36
15:41:00|36733.36
15:41:01|36731.75
15:41:02|36725.81
15:41:03|36725.17
15:41:04|36725.17
15:41:05|36725.17
15:41:06|36725.17
15:41:08|36725.17
15:41:09|36725.17
15:41:09|36724.33
15:41:10|36723.68
15:41:11|36723.68
15:41:12|36723.68
15:41:13|36723.68
15:41:14|36723.31
15:41:15|36723.31
15:41:16|36723.31
15:41:17|36723.31
15:41:18|36723.31
15:41:19|36723.31
15:41:20|36723.31
15:41:22|36723.31
15:41:22|36729.16
15:41:23|36729.16
15:41:24|36729.16
15:41:25|36727.46
15:41:26|36727.46
15:41:29|36727.46
15:41:30|36731.63
15:41:31|36732.74
15:41:33|36748.07
15:41:34|36748.07
15:41:36|36748.07
15:41:37|36764.35
15:41:38|36764.35
15:41:39|36771.07
15:41:40|36771.07
15:41:42|36761.44
15:41:43|36761.44
15:41:43|36765.17
15:41:45|36765.17
15:41:46|36765.17
15:41:47|36765.23
15:41:48|36769.12
15:41:49|36769.12
15:41:50|36769.12
15:41:51|36769.12
15:41:52|36769.12
15:41:53|36771.7
15:41:54|36773.76
15:41:56|36778.14
15:41:57|36778.14
15:41:58|36778.14
15:41:59|36778.14
15:42:00|36778.14
15:42:00|36778.14
15:42:01|36780.04
15:42:02|36780.04
15:42:04|36780.04
15:42:05|36780.04
15:42:06|36773.01
15:42:07|36773.01
15:42:08|36774.91
15:42:09|36774.91
15:42:09|36774.91
15:42:11|36773.98
15:42:12|36773.98
15:42:13|36773.98
15:42:14|36773.98
15:42:15|36773.98
15:42:16|36773.98
15:42:17|36773.98
15:42:17|36773.98
15:42:19|36775.18
15:42:19|36779.79
15:42:21|36779.8
15:42:22|36775.14
15:42:23|36775.14
15:42:24|36775.14
15:42:25|36776.98
15:42:26|36776.98
15:42:27|36776.91
15:42:28|36776.91
15:42:30|36777.85
15:42:32|36777.85
15:42:33|36775.73
15:42:34|36775.73
15:42:35|36775.73
15:42:36|36775.69
15:42:37|36768.66
15:42:39|36768.66
15:42:40|36768.66
15:42:41|36768.66
15:42:42|36768.66
15:42:43|36768.66
15:42:43|36768.66
15:42:45|36767.55
15:42:46|36767.55
15:42:47|36767.55
15:42:48|36767.55
15:42:49|36767.55
15:42:50|36767.55
15:42:51|36767.55
15:42:52|36764.65
15:42:53|36769.54
15:42:54|36769.54
15:42:55|36769.54
15:42:56|36769.54
15:42:57|36769.54
15:42:58|36769.54
15:42:59|36769.58
15:43:00|36769.58
15:43:01|36769.58
15:43:02|36769.58
15:43:03|36769.58
15:43:04|36769.58
15:43:05|36771.38
15:43:06|36771.38
15:43:07|36771.38
15:43:08|36774.98
15:43:09|36774.98
15:43:10|36774.98
15:43:11|36774.98
15:43:12|36774.98
15:43:13|36773.52
15:43:14|36775.
15:43:15|36775.
15:43:16|36775.
15:43:17|36775.
15:43:18|36775.
15:43:19|36784.08
15:43:20|36784.07
15:43:21|36784.07
15:43:22|36771.82
15:43:23|36771.82
15:43:24|36771.82
15:43:25|36771.82
15:43:26|36780.75
15:43:27|36780.75
15:43:28|36780.75
15:43:29|36786.15
15:43:31|36782.7
15:43:33|36782.7
15:43:34|36786.35
15:43:35|36786.35
15:43:36|36786.35
15:43:37|36786.35
15:43:39|36787.74
15:43:41|36787.53
15:43:43|36787.53
15:43:44|36787.53
15:43:45|36795.52
15:43:46|36795.53
15:43:47|36795.53
15:43:48|36795.53
15:43:49|36795.53
15:43:50|36805.67
15:43:51|36805.67
15:43:52|36805.67
15:43:53|36805.67
15:43:54|36805.67
15:43:55|36805.67
15:43:56|36805.67
15:43:57|36805.67
15:43:58|36805.67
15:43:59|36805.67
15:44:00|36805.67
15:44:01|36805.67
15:44:02|36805.67
15:44:03|36796.95
15:44:04|36796.95
15:44:05|36786.35
15:44:06|36786.16
15:44:07|36786.16
15:44:08|36786.12
15:44:09|36778.41
15:44:10|36783.73
15:44:11|36784.05
15:44:12|36784.05
15:44:13|36784.05
15:44:14|36784.05
15:44:15|36784.05
15:44:16|36785.11
15:44:17|36786.35
15:44:18|36797.86
15:44:19|36797.86
15:44:20|36796.67
15:44:21|36796.57
15:44:22|36785.1
15:44:23|36783.99
15:44:24|36784.37
15:44:25|36784.37
15:44:26|36785.29
15:44:27|36785.29
15:44:28|36785.29
15:44:29|36785.29
15:44:31|36795.31
15:44:32|36795.31
15:44:34|36795.31
15:44:35|36788.63
15:44:36|36788.63
15:44:37|36791.6
15:44:38|36791.6
15:44:40|36793.08
15:44:41|36793.08
15:44:42|36793.08
15:44:44|36793.08
15:44:44|36793.08
15:44:45|36793.08
15:44:46|36793.08
15:44:47|36793.08
15:44:49|36795.27
15:44:49|36795.27
15:44:51|36795.27
15:44:52|36795.27
15:44:53|36795.27
15:44:54|36795.27
15:44:55|36795.27
15:44:55|36795.27
15:44:56|36795.27
15:44:58|36795.06
15:44:59|36795.06
15:44:59|36795.06
15:45:00|36793.11
15:45:02|36786.16
15:45:02|36779.88
15:45:03|36779.89
15:45:05|36779.89
15:45:05|36779.89
15:45:06|36780.43
15:45:07|36780.43
15:45:09|36780.43
15:45:10|36780.43
15:45:11|36780.43
15:45:13|36780.43
15:45:14|36780.43
15:45:15|36780.43
15:45:16|36790.67
15:45:16|36790.39
15:45:17|36790.39
15:45:19|36802.12
15:45:20|36802.12
15:45:20|36802.12
15:45:21|36802.12
15:45:22|36802.12
15:45:23|36802.12
15:45:24|36802.12
15:45:25|36802.12
15:45:26|36802.12
15:45:27|36802.12
15:45:28|36809.8
15:45:29|36809.8
15:45:30|36814.78
15:45:32|36814.78
15:45:34|36814.78
15:45:35|36814.78
15:45:37|36814.78
15:45:39|36814.78
15:45:39|36820.47
15:45:40|36820.47
15:45:41|36820.47
15:45:42|36818.75
15:45:44|36818.75
15:45:44|36818.75
15:45:46|36818.75
15:45:47|36818.75
15:45:48|36818.75
15:45:49|36818.76
15:45:51|36814.78
15:45:52|36814.78
15:45:52|36814.78
15:45:54|36814.74
15:45:55|36814.74
15:45:57|36807.71
15:45:58|36807.71
15:45:58|36800.43
15:46:00|36794.68
15:46:00|36789.07
15:46:01|36789.07
15:46:03|36789.07
15:46:03|36791.67
15:46:04|36791.67
15:46:06|36791.67
15:46:07|36791.67
15:46:08|36797.38
15:46:09|36797.38
15:46:09|36797.38
15:46:10|36797.37
15:46:13|36797.37
15:46:13|36797.37
15:46:14|36800.83
15:46:15|36800.83
15:46:16|36800.83
15:46:17|36803.66
15:46:18|36803.66
15:46:19|36803.66
15:46:20|36803.66
15:46:21|36799.96
15:46:22|36799.23
15:46:24|36799.23
15:46:24|36785.9
15:46:25|36785.9
15:46:26|36785.9
15:46:27|36785.9
15:46:28|36785.9
15:46:29|36785.
15:46:30|36785.21
15:46:31|36785.21
15:46:33|36785.21
15:46:35|36785.21
15:46:37|36788.66
15:46:38|36788.62
15:46:39|36788.1
15:46:40|36788.1
15:46:41|36788.1
15:46:41|36788.1
15:46:43|36788.1
15:46:45|36788.1
15:46:45|36788.1
15:46:46|36788.1
15:46:47|36788.1
15:46:48|36788.1
15:46:49|36776.16
15:46:51|36776.16
15:46:51|36776.16
15:46:52|36776.16
15:46:54|36776.16
15:46:55|36776.16
15:46:56|36776.16
15:46:56|36776.16
15:46:58|36776.16
15:46:59|36776.16
15:47:00|36776.21
15:47:01|36776.2
15:47:02|36776.2
15:47:03|36776.2
15:47:04|36776.2
15:47:05|36782.54
15:47:06|36778.56
15:47:07|36780.08
15:47:08|36780.08
15:47:09|36780.08
15:47:10|36772.05
15:47:11|36766.17
15:47:12|36766.17
15:47:13|36766.17
15:47:15|36767.13
15:47:15|36767.13
15:47:16|36771.04
15:47:17|36771.04
15:47:18|36771.04
15:47:19|36771.04
15:47:21|36771.04
15:47:22|36771.04
15:47:22|36771.04
15:47:23|36771.04
15:47:24|36766.21
15:47:25|36766.21
15:47:28|36766.21
15:47:28|36766.21
15:47:30|36766.21
15:47:30|36775.77
15:47:31|36775.77
15:47:32|36766.16
15:47:34|36766.16
15:47:36|36766.16
15:47:38|36766.16
15:47:40|36766.21
15:47:41|36766.21
15:47:41|36766.21
15:47:43|36766.21
15:47:43|36766.21
15:47:44|36766.21
15:47:46|36766.21
15:47:46|36766.21
15:47:48|36766.21
15:47:49|36775.96
15:47:50|36775.96
15:47:52|36775.96
15:47:54|36778.32
15:47:54|36780.9
15:47:55|36780.9
15:47:56|36780.9
15:47:58|36780.9
15:47:59|36780.9
15:48:00|36780.9
15:48:02|36780.9
15:48:02|36780.9
15:48:03|36780.
15:48:04|36780.
15:48:05|36780.
15:48:06|36780.
15:48:07|36772.26
15:48:08|36770.42
15:48:09|36770.42
15:48:10|36770.42
15:48:11|36770.42
15:48:13|36770.42
15:48:13|36770.42
15:48:14|36775.09
15:48:15|36775.09
15:48:16|36775.09
15:48:17|36775.09
15:48:18|36775.09
15:48:19|36775.09
15:48:20|36775.09
15:48:22|36775.09
15:48:22|36775.09
15:48:23|36770.
15:48:24|36770.
15:48:25|36770.
15:48:26|36766.21
15:48:27|36766.21
15:48:28|36766.21
15:48:29|36766.21
15:48:30|36775.07
15:48:32|36775.07
15:48:33|36775.03
15:48:34|36775.03
15:48:35|36775.03
15:48:37|36775.03
15:48:39|36775.02
15:48:40|36771.3
15:48:42|36768.51
15:48:42|36782.22
15:48:43|36782.22
15:48:45|36791.36
15:48:45|36791.36
15:48:47|36791.36
15:48:49|36792.27
15:48:50|36792.27
15:48:51|36797.26
15:48:52|36797.26
15:48:53|36798.42
15:48:54|36798.42
15:48:54|36798.42
15:48:56|36798.42
15:48:58|36796.68
15:48:58|36796.68
15:48:59|36796.68
15:49:01|36804.93
15:49:01|36804.92
15:49:02|36804.92
15:49:03|36804.9
15:49:04|36804.9
15:49:05|36804.9
15:49:07|36804.9
15:49:07|36798.43
15:49:08|36798.43
15:49:09|36798.43
15:49:10|36798.43
15:49:11|36798.43
15:49:12|36798.43
15:49:14|36798.47
15:49:14|36798.47
15:49:15|36798.47
15:49:16|36798.47
15:49:17|36798.47
15:49:18|36798.47
15:49:19|36798.47
15:49:20|36798.47
15:49:21|36803.75
15:49:22|36803.75
15:49:24|36804.81
15:49:24|36800.33
15:49:25|36800.36
15:49:26|36800.36
15:49:27|36800.36
15:49:28|36800.37
15:49:29|36800.37
15:49:30|36806.56
15:49:31|36806.56
15:49:32|36806.56
15:49:33|36810.
15:49:34|36810.
15:49:36|36813.36
15:49:38|36816.22
15:49:40|36816.22
15:49:41|36821.69
15:49:42|36821.69
15:49:42|36821.69
15:49:44|36821.69
15:49:44|36821.69
15:49:46|36821.69
15:49:47|36821.69
15:49:48|36821.69
15:49:49|36821.69
15:49:50|36821.69
15:49:51|36821.69
15:49:52|36822.27
15:49:52|36820.47
15:49:54|36820.47
15:49:55|36820.47
15:49:56|36819.07
15:49:57|36819.07
15:49:58|36819.11
15:49:59|36819.11
15:50:00|36818.61
15:50:01|36818.61
15:50:02|36818.61
15:50:03|36818.61
15:50:03|36818.61
15:50:05|36818.61
15:50:06|36818.61
15:50:07|36818.61
15:50:07|36818.61
15:50:09|36819.05
15:50:09|36819.02
15:50:10|36819.02
15:50:11|36819.02
15:50:12|36819.02
15:50:13|36819.02
15:50:14|36819.02
15:50:16|36829.95
15:50:16|36829.95
15:50:19|36826.11
15:50:20|36826.11
15:50:20|36826.11
15:50:21|36824.38
15:50:22|36811.59
15:50:23|36811.59
15:50:24|36811.59
15:50:25|36811.59
15:50:26|36811.59
15:50:27|36811.59
15:50:28|36811.59
15:50:30|36811.59
15:50:30|36817.16
15:50:31|36817.16
15:50:32|36817.16
15:50:35|36817.16
15:50:35|36817.16
15:50:37|36815.01
15:50:38|36815.01
15:50:39|36815.01
15:50:40|36820.57
15:50:41|36820.57
15:50:43|36820.56
15:50:43|36818.58
15:50:44|36818.58
15:50:45|36818.58
15:50:47|36818.58
15:50:48|36816.41
15:50:49|36817.1
15:50:50|36817.1
15:50:51|36817.1
15:50:52|36817.1
15:50:53|36820.26
15:50:54|36820.26
15:50:55|36820.26
15:50:56|36820.26
15:50:57|36820.26
15:50:59|36829.39
15:50:59|36825.65
15:51:01|36832.4
15:51:02|36832.4
15:51:03|36832.4
15:51:04|36832.4
15:51:05|36832.4
15:51:06|36832.4
15:51:07|36832.4
15:51:08|36832.4
15:51:09|36832.4
15:51:10|36831.33
15:51:11|36831.33
15:51:12|36831.33
15:51:13|36834.99
15:51:14|36834.99
15:51:15|36834.99
15:51:16|36823.64
15:51:17|36823.64
15:51:19|36823.64
15:51:20|36823.64
15:51:21|36823.64
15:51:22|36831.84
15:51:23|36829.84
15:51:23|36827.75
15:51:25|36820.06
15:51:26|36820.06
15:51:26|36820.06
15:51:27|36820.06
15:51:29|36820.06
15:51:30|36823.7
15:51:31|36823.7
15:51:31|36823.7
15:51:33|36823.7
15:51:34|36816.79
15:51:34|36816.79
15:51:36|36816.79
15:51:37|36816.79
15:51:39|36816.79
15:51:41|36816.79
15:51:41|36816.79
15:51:42|36814.76
15:51:44|36813.53
15:51:45|36813.53
15:51:46|36813.53
15:51:48|36802.39
15:51:49|36802.39
15:51:49|36802.39
15:51:51|36802.39
15:51:52|36802.39
15:51:54|36802.39
15:51:55|36802.39
15:51:56|36804.32
15:51:57|36804.32
15:51:58|36801.9
15:51:58|36801.9
15:52:00|36801.9
15:52:01|36801.85
15:52:02|36801.85
15:52:03|36800.
15:52:04|36798.42
15:52:05|36798.42
15:52:06|36798.42
15:52:07|36795.28
15:52:08|36795.62
15:52:09|36805.01
15:52:10|36805.01
15:52:12|36805.01
15:52:13|36805.01
15:52:13|36805.01
15:52:16|36795.27
15:52:16|36784.33
15:52:17|36786.29
15:52:18|36786.29
15:52:19|36786.29
15:52:20|36788.13
15:52:22|36788.13
15:52:22|36788.13
15:52:23|36788.13
15:52:24|36788.13
15:52:25|36788.13
15:52:27|36780.31
15:52:27|36782.14
15:52:28|36782.14
15:52:29|36782.14
15:52:31|36786.44
15:52:31|36786.44
15:52:33|36786.44
15:52:33|36790.34
15:52:34|36790.34
15:52:35|36790.33
15:52:37|36790.33
15:52:37|36790.33
15:52:40|36790.33
15:52:41|36790.29
15:52:42|36790.29
15:52:43|36790.29
15:52:44|36782.86
15:52:46|36782.86
15:52:47|36782.99
15:52:49|36782.99
15:52:50|36785.47
15:52:51|36785.47
15:52:52|36785.47
15:52:53|36785.47
15:52:54|36785.47
15:52:55|36785.47
15:52:56|36785.47
15:52:57|36785.47
15:52:58|36785.94
15:52:59|36785.94
15:53:00|36790.49
15:53:02|36790.49
15:53:03|36790.49
15:53:03|36790.49
15:53:05|36790.37
15:53:06|36786.72
15:53:07|36786.72
15:53:08|36782.83
15:53:09|36782.83
15:53:10|36782.82
15:53:11|36782.82
15:53:12|36782.82
15:53:13|36774.86
15:53:14|36771.85
15:53:15|36771.85
15:53:16|36776.29
15:53:17|36775.26
15:53:18|36778.15
15:53:19|36778.15
15:53:20|36778.15
15:53:21|36778.15
15:53:23|36778.15
15:53:23|36780.58
15:53:24|36780.09
15:53:26|36780.09
15:53:27|36780.09
15:53:27|36780.09
15:53:28|36780.76
15:53:30|36787.39
15:53:30|36787.39
15:53:31|36787.39
15:53:32|36787.65
15:53:34|36787.65
15:53:35|36786.89
15:53:36|36786.89
15:53:37|36779.57
15:53:37|36779.58
15:53:39|36779.58
15:53:41|36779.58
15:53:42|36779.58
15:53:44|36779.58
15:53:45|36779.58
15:53:46|36779.58
15:53:47|36779.58
15:53:49|36779.58
15:53:50|36779.58
15:53:51|36779.58
15:53:52|36779.58
15:53:53|36779.58
15:53:54|36779.58
15:53:55|36779.58
15:53:56|36779.58
15:53:57|36779.58
15:53:58|36779.58
15:53:59|36780.41
15:54:00|36788.77
15:54:01|36783.44
15:54:02|36772.77
15:54:04|36769.36
15:54:05|36769.36
15:54:06|36768.4
15:54:07|36768.4
15:54:08|36768.4
15:54:09|36768.4
15:54:09|36768.4
15:54:11|36768.4
15:54:12|36766.16
15:54:12|36763.25
15:54:14|36763.25
15:54:15|36763.25
15:54:16|36759.66
15:54:16|36759.66
15:54:18|36759.66
15:54:19|36759.66
15:54:20|36754.24
15:54:21|36750.5
15:54:22|36745.68
15:54:23|36740.17
15:54:24|36736.95
15:54:25|36738.68
15:54:25|36726.98
15:54:26|36728.94
15:54:28|36728.94
15:54:29|36728.94
15:54:29|36726.48
15:54:31|36726.48
15:54:32|36730.25
15:54:33|36734.21
15:54:34|36734.22
15:54:35|36734.22
15:54:36|36734.22
15:54:36|36734.21
15:54:38|36726.94
15:54:39|36726.94
15:54:39|36725.36
15:54:42|36725.35
15:54:44|36733.88
15:54:45|36733.88
15:54:47|36735.5
15:54:47|36745.28
15:54:49|36745.28
15:54:50|36745.28
15:54:52|36749.12
15:54:53|36740.48
15:54:54|36738.72
15:54:54|36738.72
15:54:56|36738.72
15:54:57|36738.72
15:54:58|36738.72
15:54:59|36738.72
15:55:00|36741.84
15:55:01|36740.33
15:55:02|36706.84
15:55:03|36709.39
15:55:03|36703.9
15:55:05|36703.9
15:55:06|36700.
15:55:07|36693.81
15:55:09|36703.32
15:55:09|36703.32
15:55:11|36703.32
15:55:11|36703.32
15:55:13|36703.32
15:55:14|36703.32
15:55:14|36703.32
15:55:16|36703.32
15:55:16|36702.91
15:55:17|36702.91
15:55:19|36702.9
15:55:19|36702.9
15:55:20|36702.9
15:55:21|36702.9
15:55:23|36702.9
15:55:24|36711.03
15:55:25|36711.03
15:55:26|36715.71
15:55:27|36715.71
15:55:27|36713.96
15:55:29|36713.96
15:55:29|36719.45
15:55:30|36719.45
15:55:32|36719.45
15:55:33|36719.45
15:55:34|36719.45
15:55:34|36719.45
15:55:35|36716.68
15:55:36|36716.68
15:55:37|36716.68
15:55:39|36716.68
15:55:40|36716.68
15:55:41|36716.68
15:55:43|36716.68
15:55:45|36716.68
15:55:46|36716.64
15:55:48|36725.57
15:55:49|36725.52
15:55:50|36725.52
15:55:51|36725.52
15:55:52|36725.52
15:55:53|36725.52
15:55:54|36725.52
15:55:55|36725.52
15:55:56|36717.15
15:55:57|36717.15
15:55:58|36717.15
15:55:59|36717.15
15:56:00|36717.15
15:56:01|36719.58
15:56:02|36719.53
15:56:03|36710.06
15:56:04|36701.92
15:56:05|36701.92
15:56:06|36701.92
15:56:07|36701.92
15:56:09|36705.39
15:56:10|36701.92
15:56:11|36701.92
15:56:12|36701.92
15:56:13|36701.92
15:56:14|36702.11
15:56:14|36702.11
15:56:16|36705.31
15:56:17|36705.31
15:56:17|36707.32
15:56:19|36717.21
15:56:20|36717.21
15:56:21|36717.21
15:56:22|36716.12
15:56:22|36716.12
15:56:24|36716.16
15:56:25|36719.06
15:56:26|36719.06
15:56:27|36722.65
15:56:28|36722.65
15:56:30|36722.65
15:56:31|36722.65
15:56:32|36722.65
15:56:34|36722.65
15:56:35|36722.65
15:56:36|36722.65
15:56:37|36722.65
15:56:38|36722.65
15:56:38|36722.65
15:56:39|36722.65
15:56:40|36722.65
15:56:42|36722.65
15:56:44|36722.65
15:56:45|36721.64
15:56:47|36721.64
15:56:47|36721.64
15:56:48|36721.64
15:56:50|36721.64
15:56:51|36721.63
15:56:51|36721.63
15:56:53|36721.63
15:56:53|36721.63
15:56:54|36721.63
15:56:55|36721.63
15:56:57|36721.63
15:56:57|36721.63
15:56:58|36721.63
15:56:59|36729.61
15:57:01|36729.61
15:57:01|36729.61
15:57:02|36732.92
15:57:03|36732.92
15:57:05|36732.92
15:57:06|36732.92
15:57:07|36731.66
15:57:08|36731.66
15:57:09|36729.1
15:57:10|36729.1
15:57:11|36729.1
15:57:12|36741.99
15:57:13|36741.99
15:57:15|36741.99
15:57:15|36741.99
15:57:16|36741.99
15:57:17|36741.99
15:57:19|36741.99
15:57:20|36741.99
15:57:21|36738.49
15:57:21|36738.49
15:57:22|36747.16
15:57:23|36749.62
15:57:24|36749.62
15:57:25|36749.62
15:57:26|36753.11
15:57:28|36753.11
15:57:28|36760.16
15:57:29|36760.16
15:57:30|36760.16
15:57:31|36760.16
15:57:32|36760.16
15:57:33|36757.45
15:57:34|36757.45
15:57:35|36757.45
15:57:36|36752.67
15:57:37|36752.67
15:57:38|36752.67
15:57:39|36752.67
15:57:40|36752.67
15:57:41|36752.67
15:57:43|36752.67
15:57:43|36752.67
15:57:45|36744.19
15:57:46|36734.41
15:57:48|36734.41
15:57:49|36734.41
15:57:50|36740.76
15:57:52|36740.76
15:57:54|36740.76
15:57:56|36727.66
15:57:56|36727.65
15:57:58|36720.94
15:57:58|36720.94
15:58:00|36720.94
15:58:00|36725.38
15:58:01|36725.38
15:58:02|36717.21
15:58:03|36706.13
15:58:04|36706.13
15:58:05|36706.13
15:58:06|36706.13
15:58:07|36706.13
15:58:08|36706.13
15:58:09|36706.13
15:58:10|36706.13
15:58:11|36711.28
15:58:12|36711.28
15:58:13|36708.24
15:58:14|36708.24
15:58:15|36708.24
15:58:16|36708.25
15:58:17|36711.28
15:58:18|36711.35
15:58:19|36722.91
15:58:20|36722.91
15:58:21|36722.91
15:58:22|36719.51
15:58:23|36719.51
15:58:24|36719.51
15:58:26|36719.51
15:58:27|36719.47
15:58:28|36719.47
15:58:28|36719.47
15:58:29|36719.47
15:58:30|36719.47
15:58:31|36719.47
15:58:32|36715.39
15:58:33|36715.39
15:58:35|36712.21
15:58:35|36712.21
15:58:37|36712.21
15:58:37|36712.21
15:58:39|36712.21
15:58:40|36712.21
15:58:40|36712.21
15:58:41|36715.98
15:58:42|36737.08
15:58:43|36727.81
15:58:44|36727.81
15:58:47|36727.81
15:58:48|36727.81
15:58:49|36727.81
15:58:50|36727.81
15:58:52|36727.76
15:58:54|36727.76
15:58:56|36727.76
15:58:56|36727.76
15:58:58|36727.76
15:58:58|36724.9
15:59:00|36724.94
15:59:00|36724.94
15:59:02|36724.94
15:59:03|36724.94
15:59:04|36724.94
15:59:05|36724.94
15:59:06|36724.94
15:59:07|36724.94
15:59:08|36724.94
15:59:08|36724.94
15:59:09|36724.94
15:59:10|36724.94
15:59:11|36724.88
15:59:12|36724.88
15:59:14|36720.52
15:59:14|36720.9
15:59:17|36720.96
15:59:17|36720.89
15:59:18|36715.58
15:59:19|36715.58
15:59:20|36715.58
15:59:21|36715.58
15:59:22|36715.58
15:59:23|36715.58
15:59:25|36715.58
15:59:25|36715.58
15:59:27|36715.58
15:59:27|36715.57
15:59:29|36715.57
15:59:30|36715.57
15:59:31|36711.75
15:59:32|36711.75
15:59:33|36711.75
15:59:33|36711.75
15:59:35|36711.75
15:59:35|36711.89
15:59:36|36711.89
15:59:38|36711.89
15:59:38|36711.89
15:59:40|36708.47
15:59:40|36707.85
15:59:41|36707.85
15:59:42|36707.85
15:59:43|36707.06
15:59:44|36707.06
15:59:47|36706.9
15:59:48|36706.9
15:59:49|36706.9
15:59:51|36718.41
15:59:53|36718.41
15:59:55|36730.25
15:59:56|36732.75
15:59:58|36732.75
15:59:59|36724.6
16:00:00|36724.6
16:00:01|36724.6
16:00:02|36724.6
16:00:03|36724.6
16:00:05|36722.9
16:00:07|36722.98
16:00:08|36722.98
16:00:09|36722.98
16:00:10|36723.98
16:00:11|36723.24
16:00:12|36723.25
16:00:13|36723.2
16:00:14|36723.2
16:00:14|36723.2
16:00:16|36722.77
16:00:17|36722.77
16:00:17|36719.58
16:00:19|36720.41
16:00:19|36720.41
16:00:20|36720.41
16:00:22|36720.41
16:00:23|36720.41
16:00:24|36719.59
16:00:24|36719.59
16:00:26|36711.89
16:00:27|36711.89
16:00:28|36711.89
16:00:29|36711.89
16:00:30|36700.01
16:00:31|36685.83
16:00:32|36674.33
16:00:33|36674.3
16:00:34|36670.76
16:00:35|36670.72
16:00:36|36670.72
16:00:37|36671.68
16:00:38|36678.65
16:00:39|36687.04
16:00:40|36687.04
16:00:41|36687.04
16:00:42|36687.04
16:00:43|36691.07
16:00:44|36699.78
16:00:45|36699.78
16:00:46|36701.08
16:00:47|36703.17
16:00:48|36700.87
16:00:49|36700.87
16:00:51|36700.87
16:00:53|36701.91
16:00:55|36701.91
16:00:55|36701.91
16:00:56|36709.31
16:00:58|36709.31
16:00:58|36709.31
16:01:00|36715.91
16:01:00|36720.51
16:01:01|36723.06
16:01:03|36723.06
16:01:04|36723.06
16:01:05|36723.06
16:01:06|36723.06
16:01:08|36718.19
16:01:08|36718.19
16:01:09|36719.31
16:01:10|36718.99
16:01:12|36711.79
16:01:12|36711.79
16:01:13|36711.79
16:01:14|36717.39
16:01:15|36717.39
16:01:16|36720.05
16:01:17|36720.05
16:01:18|36720.05
16:01:19|36720.05
16:01:20|36720.05
16:01:21|36719.5
16:01:23|36712.28
16:01:23|36705.35
16:01:24|36706.4
16:01:25|36703.45
16:01:26|36703.45
16:01:27|36703.44
16:01:29|36703.49
16:01:29|36703.49
16:01:31|36703.49
16:01:32|36703.49
16:01:33|36706.8
16:01:34|36706.79
16:01:35|36706.79
16:01:36|36706.79
16:01:37|36706.8
16:01:38|36708.61
16:01:39|36708.61
16:01:40|36715.48
16:01:41|36708.16
16:01:42|36708.02
16:01:43|36697.02
16:01:44|36697.02
16:01:45|36697.02
16:01:46|36701.71
16:01:47|36702.4
16:01:49|36703.11
16:01:51|36703.11
16:01:52|36703.11
16:01:54|36703.11
16:01:55|36703.11
16:01:57|36703.11
16:01:57|36703.11
16:01:58|36703.11
16:01:59|36703.11
16:02:00|36703.93
16:02:01|36705.32
16:02:02|36705.32
16:02:04|36700.79
16:02:05|36691.62
16:02:06|36692.05
16:02:07|36692.34
16:02:08|36692.33
16:02:09|36692.34
16:02:10|36700.71
16:02:11|36701.56
16:02:13|36707.75
16:02:14|36707.75
16:02:14|36706.98
16:02:16|36701.15
16:02:16|36701.15
16:02:18|36701.15
16:02:19|36701.15
16:02:19|36698.46
16:02:20|36697.92
16:02:21|36697.92
16:02:23|36690.28
16:02:23|36690.28
16:02:24|36690.28
16:02:25|36690.28
16:02:26|36690.28
16:02:27|36690.28
16:02:29|36690.28
16:02:29|36690.28
16:02:30|36690.28
16:02:31|36690.28
16:02:32|36690.38
16:02:33|36690.38
16:02:34|36690.38
16:02:35|36689.92
16:02:37|36690.38
16:02:38|36692.38
16:02:39|36693.97
16:02:40|36693.97
16:02:41|36693.97
16:02:41|36693.97
16:02:43|36674.13
16:02:44|36668.37
16:02:45|36668.37
16:02:45|36668.37
16:02:47|36668.37
16:02:48|36668.37
16:02:49|36668.37
16:02:51|36673.52
16:02:53|36674.14
16:02:53|36675.39
16:02:54|36675.39
16:02:55|36675.39
16:02:56|36675.39
16:02:57|36678.38
16:02:58|36678.91
16:02:59|36678.91
16:03:00|36678.91
16:03:01|36671.42
16:03:02|36671.42
16:03:04|36668.28
16:03:04|36658.85
16:03:05|36651.83
16:03:06|36646.56
16:03:07|36646.56
16:03:08|36642.73
16:03:09|36641.44
16:03:10|36639.16
16:03:11|36636.97
16:03:12|36642.15
16:03:13|36642.15
16:03:14|36638.96
16:03:15|36646.67
16:03:16|36654.34
16:03:17|36654.34
16:03:18|36659.76
16:03:19|36659.76
16:03:20|36661.89
16:03:21|36661.89
16:03:23|36661.89
16:03:24|36661.89
16:03:24|36661.27
16:03:25|36661.27
16:03:26|36661.25
16:03:27|36661.25
16:03:28|36661.25
16:03:29|36661.25
16:03:30|36656.46
16:03:31|36656.46
16:03:32|36656.46
16:03:34|36661.24
16:03:35|36662.07
16:03:36|36669.94
16:03:37|36669.94
16:03:38|36669.94
16:03:39|36669.94
16:03:40|36669.94
16:03:41|36676.72
16:03:42|36676.66
16:03:43|36676.66
16:03:44|36676.66
16:03:45|36682.4
16:03:46|36692.52
16:03:47|36692.52
16:03:48|36699.99
16:03:49|36699.99
16:03:51|36699.96
16:03:53|36684.98
16:03:55|36684.98
16:03:55|36684.98
16:03:56|36676.66
16:03:58|36669.39
16:04:00|36658.38
16:04:00|36673.57
16:04:01|36673.57
16:04:03|36674.51
16:04:05|36675.39
16:04:06|36675.39
16:04:07|36680.4
16:04:08|36686.77
16:04:09|36686.86
16:04:10|36689.72
16:04:11|36685.89
16:04:12|36682.14
16:04:13|36682.14
16:04:14|36674.94
16:04:15|36674.94
16:04:16|36676.18
16:04:17|36686.51
16:04:18|36686.51
16:04:19|36686.51
16:04:20|36686.51
16:04:22|36686.5
16:04:23|36686.5
16:04:24|36686.5
16:04:25|36686.5
16:04:26|36686.5
16:04:27|36686.5
16:04:28|36686.49
16:04:29|36686.49
16:04:30|36686.47
16:04:31|36686.47
16:04:32|36686.47
16:04:33|36686.47
16:04:34|36674.27
16:04:35|36681.02
16:04:36|36681.02
16:04:36|36681.02
16:04:37|36681.02
16:04:38|36685.71
16:04:40|36693.96
16:04:41|36693.96
16:04:41|36693.96
16:04:43|36693.96
16:04:43|36693.96
16:04:44|36693.96
16:04:45|36692.39
16:04:47|36687.22
16:04:47|36687.22
16:04:49|36687.22
16:04:50|36687.23
16:04:52|36687.23
16:04:54|36687.23
16:04:55|36687.23
16:04:55|36687.23
16:04:56|36680.51
16:04:57|36680.54
16:04:59|36680.54
16:04:59|36680.54
16:05:02|36680.54
16:05:03|36680.54
16:05:05|36696.21
16:05:06|36685.42
16:05:07|36685.42
16:05:08|36685.41
16:05:09|36685.41
16:05:10|36685.41
16:05:12|36685.41
16:05:13|36685.41
16:05:14|36675.39
16:05:15|36667.73
16:05:16|36666.66
16:05:17|36666.66
16:05:18|36666.66
16:05:19|36666.66
16:05:20|36661.69
16:05:21|36659.66
16:05:23|36659.66
16:05:24|36656.63
16:05:25|36664.98
16:05:26|36664.98
16:05:26|36664.98
16:05:28|36664.98
16:05:28|36669.77
16:05:30|36669.77
16:05:31|36669.77
16:05:31|36669.77
16:05:33|36672.56
16:05:34|36672.56
16:05:35|36684.98
16:05:36|36684.98
16:05:37|36684.98
16:05:38|36679.87
16:05:39|36679.87
16:05:40|36684.86
16:05:41|36684.86
16:05:42|36684.86
16:05:43|36694.43
16:05:44|36694.43
16:05:45|36694.43
16:05:46|36694.42
16:05:47|36685.75
16:05:48|36688.63
16:05:49|36688.89
16:05:50|36688.89
16:05:51|36689.05
16:05:52|36689.05
16:05:54|36689.05
16:05:55|36689.05
16:05:57|36689.05
16:05:57|36694.
16:05:59|36694.2
16:06:00|36694.2
16:06:02|36699.99
16:06:03|36699.99
16:06:04|36699.99
16:06:05|36699.99
16:06:06|36699.99
16:06:07|36699.99
16:06:08|36699.99
16:06:09|36704.47
16:06:10|36704.47
16:06:11|36704.47
16:06:12|36704.47
16:06:13|36704.47
16:06:14|36704.47
16:06:15|36704.47
16:06:16|36709.85
16:06:17|36710.15
16:06:17|36734.23
16:06:19|36734.23
16:06:19|36739.92
16:06:21|36739.92
16:06:22|36739.94
16:06:23|36756.33
16:06:24|36756.29
16:06:25|36756.28
16:06:26|36754.33
16:06:26|36743.04
16:06:28|36748.37
16:06:28|36745.32
16:06:30|36738.76
16:06:30|36738.76
16:06:32|36738.76
16:06:33|36738.76
16:06:34|36735.09
16:06:35|36735.09
16:06:36|36731.73
16:06:37|36731.73
16:06:37|36731.73
16:06:39|36733.48
16:06:40|36733.48
16:06:41|36733.48
16:06:42|36733.48
16:06:43|36733.48
16:06:44|36739.07
16:06:45|36752.79
16:06:45|36747.37
16:06:47|36742.47
16:06:48|36742.47
16:06:49|36742.47
16:06:50|36737.36
16:06:51|36736.66
16:06:51|36736.66
16:06:54|36736.66
16:06:56|36738.38
16:06:56|36738.4
16:06:58|36738.4
16:07:00|36746.08
16:07:01|36746.08
16:07:02|36746.08
16:07:03|36746.08
16:07:04|36745.84
16:07:05|36752.22
16:07:06|36754.37
16:07:08|36767.85
16:07:09|36767.85
16:07:10|36767.85
16:07:11|36767.85
16:07:12|36756.32
16:07:13|36753.44
16:07:14|36753.44
16:07:15|36753.44
16:07:16|36755.15
16:07:17|36755.15
16:07:18|36755.15
16:07:19|36755.15
16:07:20|36757.43
16:07:21|36757.43
16:07:22|36757.22
16:07:23|36757.22
16:07:24|36757.22
16:07:25|36757.22
16:07:26|36757.22
16:07:27|36756.05
16:07:28|36760.01
16:07:29|36760.01
16:07:30|36760.33
16:07:31|36760.33
16:07:32|36760.33
16:07:33|36760.33
16:07:34|36760.33
16:07:35|36760.33
16:07:36|36767.21
16:07:37|36767.43
16:07:38|36767.45
16:07:39|36767.45
16:07:40|36767.45
16:07:41|36767.45
16:07:42|36767.45
16:07:43|36773.09
16:07:44|36773.09
16:07:45|36770.93
16:07:46|36770.93
16:07:47|36770.93
16:07:48|36769.89
16:07:49|36769.89
16:07:50|36769.89
16:07:51|36769.89
16:07:52|36769.89
16:07:53|36765.64
16:07:55|36765.6
16:07:56|36765.6
16:07:57|36765.6
16:07:58|36765.
16:07:59|36760.05
16:08:00|36760.03
16:08:01|36760.03
16:08:02|36756.04
16:08:03|36748.17
16:08:04|36748.17
16:08:06|36748.17
16:08:07|36764.39
16:08:08|36764.39
16:08:09|36765.59
16:08:10|36771.94
16:08:11|36771.94
16:08:12|36771.94
16:08:13|36771.94
16:08:14|36771.94
16:08:15|36771.94
16:08:16|36771.22
16:08:18|36784.24
16:08:19|36784.24
16:08:20|36785.38
16:08:20|36789.62
16:08:22|36787.78
16:08:23|36789.73
16:08:24|36789.73
16:08:25|36789.73
16:08:26|36789.73
16:08:27|36789.73
16:08:28|36789.56
16:08:28|36788.55
16:08:30|36794.36
16:08:30|36794.36
16:08:31|36794.36
16:08:33|36794.36
16:08:34|36801.27
16:08:35|36801.27
16:08:36|36797.61
16:08:36|36794.51
16:08:38|36794.51
16:08:38|36789.87
16:08:41|36795.48
16:08:41|36795.48
16:08:43|36795.48
16:08:43|36794.88
16:08:44|36794.87
16:08:45|36794.87
16:08:46|36788.73
16:08:48|36788.73
16:08:48|36788.73
16:08:49|36788.73
16:08:50|36784.97
16:08:51|36784.97
16:08:52|36784.97
16:08:53|36784.97
16:08:56|36785.09
16:08:57|36785.03
16:08:58|36777.32
16:08:59|36777.32
16:09:01|36777.32
16:09:01|36777.32
16:09:02|36777.32
16:09:03|36777.32
16:09:05|36773.8
16:09:06|36773.73
16:09:07|36773.73
16:09:08|36773.69
16:09:09|36767.86
16:09:11|36769.87
16:09:12|36769.87
16:09:13|36769.87
16:09:14|36775.72
16:09:15|36775.72
16:09:16|36775.72
16:09:16|36775.72
16:09:18|36775.13
16:09:19|36775.13
16:09:20|36775.13
16:09:21|36776.61
16:09:22|36776.61
16:09:23|36776.61
16:09:24|36787.38
16:09:25|36787.38
16:09:26|36787.38
16:09:27|36778.75
16:09:28|36778.75
16:09:29|36778.75
16:09:30|36778.75
16:09:31|36778.74
16:09:32|36778.74
16:09:33|36778.3
16:09:34|36771.9
16:09:35|36771.9
16:09:36|36771.9
16:09:37|36771.9
16:09:38|36771.9
16:09:39|36771.9
16:09:40|36771.9
16:09:41|36766.21
16:09:42|36766.21
16:09:43|36766.21
16:09:44|36766.21
16:09:45|36766.21
16:09:46|36766.21
16:09:47|36766.21
16:09:48|36766.21
16:09:49|36766.21
16:09:50|36766.21
16:09:51|36766.21
16:09:52|36766.21
16:09:53|36766.21
16:09:55|36766.21
16:09:57|36766.21
16:09:59|36766.21
16:09:59|36766.21
16:10:01|36770.99
16:10:03|36767.21
16:10:03|36768.8
16:10:05|36768.8
16:10:06|36778.13
16:10:06|36778.13
16:10:08|36778.66
16:10:09|36778.66
16:10:09|36778.66
16:10:11|36778.66
16:10:12|36794.48
16:10:13|36794.48
16:10:14|36794.48
16:10:14|36794.48
16:10:16|36794.48
16:10:16|36794.37
16:10:18|36794.37
16:10:18|36794.37
16:10:20|36794.37
16:10:20|36790.66
16:10:21|36796.99
16:10:23|36796.94
16:10:23|36796.94
16:10:24|36794.5
16:10:25|36794.5
16:10:26|36794.5
16:10:27|36790.3
16:10:28|36797.92
16:10:29|36794.51
16:10:30|36796.56
16:10:31|36796.56
16:10:32|36800.05
16:10:33|36794.5
16:10:34|36794.5
16:10:35|36788.93
16:10:36|36788.97
16:10:37|36788.97
16:10:38|36795.
16:10:39|36795.03
16:10:40|36806.64
16:10:43|36806.63
16:10:43|36799.78
16:10:44|36799.78
16:10:45|36799.78
16:10:46|36799.33
16:10:47|36797.73
16:10:48|36797.23
16:10:49|36797.23
16:10:50|36797.19
16:10:51|36793.44
16:10:52|36799.03
16:10:53|36800.44
16:10:54|36800.44
16:10:55|36800.44
16:10:57|36799.54
16:10:59|36797.75
16:11:00|36797.75
16:11:02|36797.75
16:11:03|36797.75
16:11:04|36794.46
16:11:05|36794.46
16:11:07|36787.81
16:11:08|36787.81
16:11:09|36788.08
16:11:09|36788.08
16:11:10|36782.29
16:11:11|36782.29
16:11:13|36782.29
16:11:14|36782.29
16:11:15|36782.29
16:11:16|36797.82
16:11:17|36797.82
16:11:18|36799.65
16:11:19|36799.45
16:11:20|36799.45
16:11:21|36797.4
16:11:23|36800.9
16:11:23|36800.9
16:11:25|36800.9
16:11:26|36800.9
16:11:27|36800.02
16:11:28|36800.02
16:11:29|36802.78
16:11:30|36804.44
16:11:31|36808.84
16:11:32|36808.84
16:11:32|36811.88
16:11:34|36810.35
16:11:35|36810.35
16:11:36|36811.26
16:11:36|36811.26
16:11:38|36806.64
16:11:39|36790.52
16:11:40|36795.38
16:11:41|36795.38
16:11:42|36795.38
16:11:43|36795.38
16:11:44|36797.83
16:11:44|36797.83
16:11:46|36797.83
16:11:47|36797.83
16:11:48|36797.83
16:11:49|36797.83
16:11:50|36797.82
16:11:51|36797.82
16:11:52|36788.89
16:11:54|36788.89
16:11:55|36788.89
16:11:55|36788.89
16:11:57|36783.79
16:11:59|36783.79
16:12:01|36782.7
16:12:01|36784.75
16:12:03|36784.04
16:12:05|36784.03
16:12:06|36784.03
16:12:07|36784.03
16:12:08|36784.03
16:12:09|36783.99
16:12:10|36783.99
16:12:11|36783.99
16:12:12|36778.7
16:12:13|36778.7
16:12:14|36782.02
16:12:15|36782.44
16:12:16|36779.63
16:12:17|36779.63
16:12:18|36779.63
16:12:19|36779.63
16:12:20|36779.63
16:12:21|36779.63
16:12:23|36779.63
16:12:24|36779.63
16:12:25|36769.71
16:12:26|36769.71
16:12:27|36780.31
16:12:28|36780.31
16:12:29|36780.31
16:12:30|36780.31
16:12:31|36789.49
16:12:32|36789.49
16:12:33|36793.26
16:12:34|36794.82
16:12:35|36794.82
16:12:36|36794.82
16:12:37|36794.82
16:12:38|36794.82
16:12:39|36794.82
16:12:40|36794.82
16:12:41|36794.82
16:12:42|36802.31
16:12:43|36802.31
16:12:44|36802.12
16:12:45|36802.12
16:12:46|36802.12
16:12:47|36802.12
16:12:48|36802.12
16:12:49|36802.12
16:12:51|36802.12
16:12:51|36802.12
16:12:52|36802.12
16:12:54|36802.12
16:12:55|36802.12
16:12:56|36802.12
16:12:57|36803.35
16:12:57|36803.35
16:13:00|36803.35
16:13:02|36803.35
16:13:03|36802.77
16:13:03|36802.77
16:13:05|36802.77
16:13:05|36802.77
16:13:08|36802.73
16:13:08|36802.73
16:13:10|36790.24
16:13:11|36796.61
16:13:11|36798.42
16:13:12|36798.42
16:13:14|36798.42
16:13:14|36798.42
16:13:15|36798.42
16:13:17|36797.75
16:13:17|36797.75
16:13:18|36803.18
16:13:19|36803.18
16:13:21|36804.81
16:13:23|36804.39
16:13:23|36804.39
16:13:24|36804.39
16:13:25|36804.39
16:13:27|36807.19
16:13:28|36807.19
16:13:29|36817.63
16:13:30|36817.63
16:13:31|36817.63
16:13:32|36817.63
16:13:33|36816.96
16:13:34|36816.96
16:13:35|36816.96
16:13:36|36816.96
16:13:37|36816.96
16:13:38|36806.54
16:13:39|36805.81
16:13:40|36805.81
16:13:41|36805.81
16:13:42|36804.39
16:13:43|36804.39
16:13:44|36804.39
16:13:45|36804.39
16:13:46|36804.39
16:13:47|36804.39
16:13:48|36804.39
16:13:49|36796.24
16:13:50|36799.38
16:13:51|36799.38
16:13:52|36799.38
16:13:53|36799.38
16:13:54|36800.68
16:13:55|36799.35
16:13:56|36799.35
16:13:57|36799.35
16:13:58|36799.35
16:14:00|36804.01
16:14:01|36803.91
16:14:03|36803.91
16:14:04|36803.91
16:14:06|36803.91
16:14:07|36810.47
16:14:07|36810.47
16:14:08|36810.47
16:14:10|36810.47
16:14:11|36810.47
16:14:11|36810.47
16:14:13|36810.47
16:14:14|36810.47
16:14:15|36810.47
16:14:16|36810.47
16:14:17|36810.47
16:14:17|36810.47
16:14:19|36810.47
16:14:20|36810.47
16:14:21|36810.47
16:14:22|36810.47
16:14:23|36810.47
16:14:24|36810.47
16:14:25|36810.47
16:14:26|36810.47
16:14:27|36810.47
16:14:28|36810.47
16:14:29|36810.47
16:14:29|36814.7
16:14:30|36813.68
16:14:32|36813.68
16:14:33|36813.68
16:14:33|36813.68
16:14:36|36813.68
16:14:37|36813.97
16:14:38|36813.97
16:14:38|36813.97
16:14:40|36813.97
16:14:41|36813.97
16:14:41|36813.97
16:14:43|36813.97
16:14:44|36813.97
16:14:45|36815.29
16:14:46|36815.29
16:14:47|36815.29
16:14:48|36811.84
16:14:49|36811.84
16:14:49|36811.84
16:14:51|36811.84
16:14:52|36811.84
16:14:52|36808.17
16:14:54|36808.17
16:14:54|36803.91
16:14:56|36803.88
16:14:57|36803.88
16:14:57|36803.88
16:14:59|36800.64
16:15:00|36800.64
16:15:02|36800.64
16:15:04|36798.42
16:15:05|36810.56
16:15:05|36810.56
16:15:06|36810.56
16:15:07|36808.29
16:15:08|36808.29
16:15:10|36808.29
16:15:10|36808.29
16:15:11|36808.29
16:15:12|36811.99
16:15:13|36813.3
16:15:14|36813.3
16:15:16|36813.3
16:15:16|36814.16
16:15:19|36814.16
16:15:20|36814.16
16:15:21|36814.16
16:15:22|36814.13
16:15:23|36814.13
16:15:24|36814.13
16:15:25|36814.66
16:15:26|36816.34
16:15:27|36818.33
16:15:28|36820.48
16:15:29|36818.3
16:15:31|36818.3
16:15:33|36812.68
16:15:33|36814.74
16:15:34|36814.68
16:15:35|36814.68
16:15:37|36814.68
16:15:37|36814.66
16:15:39|36814.66
16:15:40|36814.66
16:15:41|36814.66
16:15:41|36814.66
16:15:43|36814.66
16:15:43|36814.66
16:15:45|36814.66
16:15:46|36814.66
16:15:46|36814.66
16:15:48|36815.86
16:15:49|36815.86
16:15:49|36815.86
16:15:50|36815.86
16:15:52|36815.85
16:15:53|36810.57
16:15:54|36810.57
16:15:55|36810.57
16:15:55|36810.57
16:15:57|36810.57
16:15:57|36812.08
16:15:58|36812.08
16:15:59|36812.08
16:16:00|36812.08
16:16:03|36810.57
16:16:05|36811.67
16:16:06|36811.67
16:16:08|36810.56
16:16:09|36799.74
16:16:10|36799.74
16:16:11|36799.74
16:16:12|36799.74
16:16:13|36799.74
16:16:14|36799.03
16:16:15|36799.01
16:16:16|36799.01
16:16:17|36799.01
16:16:18|36799.01
16:16:19|36799.01
16:16:20|36799.01
16:16:21|36798.43
16:16:22|36798.43
16:16:23|36798.43
16:16:24|36798.43
16:16:25|36795.88
16:16:26|36788.46
16:16:27|36788.46
16:16:28|36788.46
16:16:29|36788.46
16:16:30|36773.54
16:16:31|36773.54
16:16:32|36771.74
16:16:33|36771.74
16:16:34|36771.74
16:16:35|36771.74
16:16:36|36771.74
16:16:37|36769.91
16:16:38|36769.91
16:16:39|36772.41
16:16:40|36773.81
16:16:41|36778.95
16:16:42|36778.95
16:16:43|36778.95
16:16:44|36778.95
16:16:45|36777.85
16:16:46|36777.85
16:16:47|36777.85
16:16:48|36777.85
16:16:49|36777.85
16:16:50|36777.57
16:16:51|36770.2
16:16:52|36770.2
16:16:53|36770.2
16:16:54|36770.2
16:16:55|36765.04
16:16:56|36765.06
16:16:57|36765.05
16:16:59|36765.05
16:16:59|36765.05
16:17:00|36765.03
16:17:01|36765.03
16:17:03|36762.58
16:17:05|36762.58
16:17:06|36762.58
16:17:08|36762.58
16:17:09|36769.91
16:17:10|36769.91
16:17:11|36769.91
16:17:12|36771.14
16:17:13|36771.14
16:17:13|36771.14
16:17:15|36771.14
16:17:16|36771.14
16:17:16|36771.27
16:17:18|36780.66
16:17:19|36780.62
16:17:20|36780.62
16:17:21|36780.62
16:17:22|36780.63
16:17:22|36780.63
16:17:24|36780.63
16:17:25|36780.63
16:17:26|36780.63
16:17:27|36780.63
16:17:28|36791.07
16:17:29|36791.07
16:17:30|36791.07
16:17:31|36791.07
16:17:32|36791.07
16:17:33|36789.09
16:17:34|36789.09
16:17:36|36789.09
16:17:37|36789.09
16:17:38|36789.09
16:17:39|36789.09
16:17:39|36789.09
16:17:41|36789.09
16:17:42|36789.09
16:17:43|36789.09
16:17:44|36789.09
16:17:44|36789.09
16:17:46|36779.42
16:17:47|36779.43
16:17:48|36779.43
16:17:49|36779.43
16:17:50|36779.43
16:17:50|36782.77
16:17:52|36782.77
16:17:52|36782.79
16:17:54|36782.76
16:17:55|36783.43
16:17:55|36783.43
16:17:57|36783.43
16:17:57|36783.43
16:17:58|36783.43
16:18:00|36783.43
16:18:01|36783.43
16:18:01|36783.43
16:18:03|36783.43
16:18:05|36782.75
16:18:06|36782.75
16:18:07|36782.75
16:18:09|36782.75
16:18:10|36772.4
16:18:11|36772.4
16:18:13|36769.87
16:18:13|36766.93
16:18:14|36766.93
16:18:16|36766.93
16:18:17|36763.57
16:18:18|36763.57
16:18:19|36764.4
16:18:20|36764.4
16:18:21|36764.4
16:18:22|36764.4
16:18:23|36764.4
16:18:24|36764.4
16:18:25|36760.
16:18:26|36760.
16:18:27|36760.
16:18:28|36760.
16:18:29|36760.
16:18:30|36760.03
16:18:32|36760.03
16:18:33|36760.04
16:18:34|36760.04
16:18:35|36769.21
16:18:36|36765.39
16:18:37|36765.39
16:18:38|36765.39
16:18:39|36765.39
16:18:40|36765.39
16:18:40|36765.39
16:18:42|36765.18
16:18:42|36765.17
16:18:44|36765.17
16:18:45|36764.95
16:18:46|36764.96
16:18:46|36764.96
16:18:48|36764.96
16:18:48|36764.96
16:18:49|36764.79
16:18:51|36764.79
16:18:53|36764.79
16:18:55|36764.79
16:18:55|36764.79
16:18:56|36764.79
16:18:57|36764.79
16:18:58|36764.79
16:18:59|36764.79
16:19:00|36764.79
16:19:01|36764.79
16:19:02|36764.79
16:19:03|36760.37
16:19:04|36760.37
16:19:06|36760.37
16:19:08|36760.37
16:19:09|36760.37
16:19:10|36749.24
16:19:11|36749.43
16:19:12|36748.5
16:19:13|36748.93
16:19:14|36748.93
16:19:15|36748.93
16:19:16|36748.93
16:19:17|36742.16
16:19:18|36742.16
16:19:19|36742.16
16:19:20|36742.16
16:19:21|36742.16
16:19:22|36733.96
16:19:23|36733.96
16:19:24|36733.96
16:19:25|36733.96
16:19:26|36734.14
16:19:27|36734.15
16:19:28|36743.36
16:19:29|36743.36
16:19:30|36743.36
16:19:31|36742.56
16:19:32|36742.56
16:19:33|36742.56
16:19:34|36743.37
16:19:35|36757.38
16:19:36|36757.38
16:19:37|36757.38
16:19:38|36757.38
16:19:39|36757.38
16:19:40|36757.38
16:19:41|36757.38
16:19:42|36757.38
16:19:43|36757.38
16:19:44|36766.65
16:19:45|36766.65
16:19:46|36766.65
16:19:47|36766.65
16:19:48|36766.65
16:19:49|36767.53
16:19:50|36767.53
16:19:51|36767.53
16:19:52|36767.53
16:19:53|36755.78
16:19:54|36755.78
16:19:55|36755.78
16:19:56|36755.78
16:19:57|36757.29
16:19:58|36757.29
16:19:59|36757.29
16:20:00|36756.96
16:20:01|36755.78
16:20:02|36755.78
16:20:03|36755.72
16:20:04|36755.72
16:20:06|36755.72
16:20:08|36755.72
16:20:09|36761.27
16:20:10|36761.25
16:20:11|36761.25
16:20:13|36761.25
16:20:15|36761.25
16:20:16|36761.25
16:20:17|36760.89
16:20:18|36760.89
16:20:19|36760.89
16:20:20|36760.89
16:20:21|36761.29
16:20:22|36760.61
16:20:23|36759.72
16:20:24|36759.72
16:20:25|36759.72
16:20:27|36759.72
16:20:27|36759.72
16:20:28|36754.9
16:20:29|36754.9
16:20:30|36754.9
16:20:31|36757.33
16:20:32|36757.33
16:20:33|36757.33
16:20:34|36757.33
16:20:35|36757.33
16:20:36|36757.33
16:20:37|36757.33
16:20:38|36756.53
16:20:39|36756.53
16:20:40|36756.53
16:20:41|36756.53
16:20:42|36756.53
16:20:43|36756.53
16:20:44|36741.85
16:20:45|36741.85
16:20:46|36741.85
16:20:48|36741.85
16:20:48|36741.85
16:20:49|36741.85
16:20:50|36741.85
16:20:51|36741.85
16:20:52|36742.15
16:20:53|36742.15
16:20:54|36742.15
16:20:55|36742.15
16:20:56|36742.15
16:20:57|36742.15
16:20:58|36742.15
16:20:59|36741.85
16:21:00|36741.85
16:21:01|36741.85
16:21:02|36741.85
16:21:03|36741.85
16:21:04|36741.85
16:21:05|36741.85
16:21:07|36741.81
16:21:09|36741.81
16:21:11|36739.86
16:21:12|36739.87
16:21:13|36739.87
16:21:13|36739.87
16:21:15|36739.87
16:21:16|36748.33
16:21:17|36748.33
16:21:18|36743.7
16:21:19|36743.7
16:21:20|36749.05
16:21:21|36748.36
16:21:22|36750.87
16:21:23|36750.87
16:21:24|36755.12
16:21:25|36755.12
16:21:26|36755.12
16:21:27|36755.12
16:21:27|36755.12
16:21:29|36749.55
16:21:30|36749.55
16:21:31|36749.55
16:21:32|36749.55
16:21:33|36761.58
16:21:34|36761.58
16:21:35|36765.43
16:21:36|36765.44
16:21:37|36765.44
16:21:38|36765.44
16:21:39|36765.44
16:21:40|36765.41
16:21:40|36765.41
16:21:42|36765.43
16:21:43|36766.31
16:21:44|36766.31
16:21:45|36765.73
16:21:46|36765.98
16:21:47|36765.98
16:21:48|36765.98
16:21:49|36765.98
16:21:50|36765.98
16:21:51|36765.98
16:21:53|36765.98
16:21:53|36765.98
16:21:54|36765.98
16:21:56|36767.48
16:21:57|36768.43
16:21:58|36768.43
16:21:59|36768.43
16:21:59|36765.45
16:22:01|36765.45
16:22:02|36765.45
16:22:03|36765.45
16:22:04|36765.45
16:22:04|36765.45
16:22:06|36765.45
16:22:06|36765.45
16:22:08|36765.45
16:22:10|36765.45
16:22:12|36765.45
16:22:12|36765.45
16:22:14|36765.45
16:22:15|36768.35
16:22:16|36768.35
16:22:17|36768.35
16:22:18|36765.47
16:22:19|36765.47
16:22:21|36765.47
16:22:22|36765.47
16:22:23|36768.83
16:22:24|36765.69
16:22:25|36765.69
16:22:26|36765.69
16:22:27|36765.69
16:22:28|36765.69
16:22:29|36765.68
16:22:30|36765.68
16:22:31|36765.68
16:22:32|36765.68
16:22:33|36765.68
16:22:34|36765.68
16:22:35|36765.68
16:22:36|36765.68
16:22:37|36765.68
16:22:38|36765.68
16:22:39|36765.68
16:22:40|36765.68
16:22:41|36765.68
16:22:42|36767.15
16:22:43|36767.18
16:22:43|36767.18
16:22:45|36767.18
16:22:46|36755.28
16:22:47|36747.33
16:22:48|36740.
16:22:48|36740.
16:22:50|36740.
16:22:51|36741.07
16:22:52|36741.07
16:22:53|36741.07
16:22:54|36741.07
16:22:55|36741.07
16:22:55|36741.07
16:22:57|36743.28
16:22:58|36743.28
16:22:59|36743.28
16:23:00|36743.28
16:23:01|36743.28
16:23:02|36743.28
16:23:03|36743.28
16:23:04|36743.28
16:23:06|36743.28
16:23:06|36743.28
16:23:07|36743.28
16:23:10|36740.
16:23:10|36731.61
16:23:13|36734.35
16:23:14|36734.35
16:23:15|36734.35
16:23:16|36734.35
16:23:16|36734.35
16:23:18|36734.35
16:23:19|36734.35
16:23:21|36734.35
16:23:22|36734.35
16:23:23|36734.35
16:23:24|36734.35
16:23:24|36734.35
16:23:26|36734.35
16:23:26|36725.3
16:23:28|36725.3
16:23:30|36724.8
16:23:30|36728.54
16:23:32|36728.54
16:23:33|36728.54
16:23:33|36728.54
16:23:35|36728.54
16:23:36|36716.98
16:23:36|36716.98
16:23:38|36716.98
16:23:39|36716.98
16:23:39|36716.98
16:23:40|36716.98
16:23:42|36722.86
16:23:43|36732.05
16:23:44|36738.94
16:23:45|36738.94
16:23:47|36740.85
16:23:47|36740.85
16:23:49|36740.85
16:23:49|36740.85
16:23:51|36740.85
16:23:51|36740.85
16:23:53|36740.85
16:23:53|36739.94
16:23:54|36739.94
16:23:55|36735.5
16:23:56|36735.5
16:23:58|36725.61
16:23:58|36725.61
16:23:59|36725.61
16:24:00|36724.66
16:24:03|36737.62
16:24:03|36737.62
16:24:04|36737.62
16:24:05|36737.62
16:24:07|36737.62
16:24:07|36737.62
16:24:08|36737.62
16:24:10|36737.62
16:24:12|36737.62
16:24:13|36737.62
16:24:14|36737.62
16:24:15|36737.62
16:24:16|36727.66
16:24:17|36727.66
16:24:18|36727.66
16:24:19|36726.77
16:24:20|36726.77
16:24:21|36726.77
16:24:22|36726.34
16:24:22|36726.34
16:24:23|36723.41
16:24:25|36720.04
16:24:26|36720.04
16:24:27|36720.93
16:24:28|36720.93
16:24:29|36720.93
16:24:30|36712.65
16:24:31|36712.65
16:24:32|36720.11
16:24:33|36720.11
16:24:34|36720.11
16:24:35|36720.11
16:24:35|36720.11
16:24:37|36720.11
16:24:38|36720.11
16:24:39|36720.97
16:24:40|36720.97
16:24:41|36720.97
16:24:42|36720.97
16:24:43|36720.97
16:24:44|36720.96
16:24:45|36720.96
16:24:45|36720.96
16:24:46|36720.96
16:24:48|36715.67
16:24:49|36715.67
16:24:50|36715.67
16:24:50|36715.67
16:24:52|36715.67
16:24:53|36715.67
16:24:54|36713.73
16:24:54|36713.73
16:24:56|36713.73
16:24:57|36713.73
16:24:58|36713.73
16:24:58|36713.73
16:25:00|36713.73
16:25:01|36713.73
16:25:02|36713.73
16:25:03|36714.54
16:25:04|36714.54
16:25:05|36714.54
16:25:07|36717.47
16:25:07|36716.3
16:25:08|36716.3
16:25:09|36716.3
16:25:11|36716.3
16:25:13|36716.3
16:25:14|36726.51
16:25:16|36726.51
16:25:16|36722.1
16:25:18|36721.54
16:25:18|36716.88
16:25:19|36716.88
16:25:20|36716.88
16:25:21|36716.88
16:25:22|36716.88
16:25:23|36712.99
16:25:25|36711.85
16:25:25|36711.85
16:25:26|36711.85
16:25:27|36711.85
16:25:28|36711.85
16:25:29|36711.85
16:25:31|36711.85
16:25:31|36711.85
16:25:32|36711.85
16:25:33|36708.31
16:25:34|36708.31
16:25:36|36699.03
16:25:36|36699.03
16:25:37|36695.2
16:25:38|36695.2
16:25:39|36695.2
16:25:40|36696.01
16:25:41|36696.01
16:25:42|36696.01
16:25:44|36696.01
16:25:45|36696.01
16:25:46|36704.19
16:25:47|36704.37
16:25:48|36704.37
16:25:49|36700.91
16:25:50|36694.63
16:25:51|36694.63
16:25:52|36694.63
16:25:53|36694.63
16:25:54|36694.76
16:25:55|36694.76
16:25:56|36694.76
16:25:57|36694.76
16:25:59|36692.71
16:26:00|36692.71
16:26:01|36683.45
16:26:02|36684.8
16:26:03|36682.86
16:26:04|36682.86
16:26:05|36680.01
16:26:06|36680.12
16:26:07|36680.12
16:26:07|36680.12
16:26:09|36682.62
16:26:10|36682.62
16:26:11|36682.62
16:26:13|36682.88
16:26:14|36682.88
16:26:16|36682.88
16:26:17|36682.88
16:26:18|36680.
16:26:19|36677.47
16:26:20|36674.41
16:26:22|36674.41
16:26:22|36674.41
16:26:23|36670.93
16:26:24|36670.93
16:26:25|36670.93
16:26:26|36665.42
16:26:27|36655.57
16:26:28|36651.52
16:26:29|36646.67
16:26:30|36646.67
16:26:31|36646.67
16:26:32|36646.67
16:26:33|36646.67
16:26:34|36646.67
16:26:36|36650.67
16:26:36|36657.46
16:26:37|36657.46
16:26:38|36657.46
16:26:40|36655.15
16:26:40|36655.15
16:26:41|36655.15
16:26:42|36667.7
16:26:43|36675.05
16:26:44|36675.05
16:26:45|36675.69
16:26:46|36664.59
16:26:47|36664.59
16:26:48|36678.62
16:26:49|36678.62
16:26:50|36678.62
16:26:51|36674.94
16:26:52|36668.66
16:26:53|36668.66
16:26:54|36668.66
16:26:55|36668.66
16:26:56|36668.66
16:26:57|36668.66
16:26:58|36668.66
16:26:59|36663.58
16:27:00|36663.58
16:27:02|36661.81
16:27:02|36661.81
16:27:03|36671.17
16:27:04|36668.86
16:27:05|36668.86
16:27:06|36668.86
16:27:07|36659.71
16:27:08|36659.71
16:27:09|36666.26
16:27:10|36666.26
16:27:11|36666.26
16:27:13|36666.26
16:27:15|36662.39
16:27:16|36662.39
16:27:17|36662.39
16:27:19|36662.39
16:27:20|36662.39
16:27:21|36662.39
16:27:22|36662.39
16:27:23|36662.39
16:27:24|36662.39
16:27:25|36656.36
16:27:26|36660.63
16:27:27|36663.66
16:27:28|36663.66
16:27:30|36662.64
16:27:31|36662.64
16:27:31|36662.64
16:27:33|36662.64
16:27:33|36662.64
16:27:35|36662.64
16:27:36|36660.07
16:27:37|36660.07
16:27:37|36660.
16:27:39|36664.58
16:27:41|36664.58
16:27:41|36660.
16:27:43|36656.36
16:27:43|36649.43
16:27:44|36647.07
16:27:45|36623.18
16:27:46|36627.42
16:27:48|36627.42
16:27:48|36627.42
16:27:49|36610.5
16:27:51|36610.5
16:27:51|36615.59
16:27:53|36615.59
16:27:53|36615.59
16:27:54|36617.35
16:27:55|36617.35
16:27:57|36630.66
16:27:57|36636.84
16:28:00|36631.42
16:28:00|36631.42
16:28:01|36630.53
16:28:02|36630.53
16:28:03|36619.71
16:28:04|36619.71
16:28:05|36619.94
16:28:06|36619.94
16:28:07|36619.97
16:28:08|36619.97
16:28:09|36619.97
16:28:10|36619.97
16:28:11|36619.97
16:28:12|36619.97
16:28:13|36619.97
16:28:15|36619.93
16:28:16|36619.93
16:28:17|36619.93
16:28:18|36613.56
16:28:19|36608.5
16:28:20|36608.5
16:28:21|36608.5
16:28:22|36608.5
16:28:23|36608.5
16:28:24|36608.5
16:28:25|36608.61
16:28:26|36608.86
16:28:27|36618.53
16:28:28|36615.11
16:28:29|36619.85
16:28:30|36619.85
16:28:31|36619.85
16:28:32|36619.85
16:28:33|36619.85
16:28:34|36616.6
16:28:35|36619.97
16:28:36|36619.97
16:28:38|36619.97
16:28:39|36635.43
16:28:40|36642.2
16:28:40|36642.2
16:28:42|36644.98
16:28:43|36644.98
16:28:44|36644.98
16:28:45|36626.75
16:28:46|36626.75
16:28:47|36632.05
16:28:48|36632.05
16:28:49|36632.05
16:28:50|36620.95
16:28:51|36620.95
16:28:52|36620.95
16:28:53|36620.95
16:28:54|36620.95
16:28:55|36621.22
16:28:56|36621.22
16:28:57|36621.22
16:28:57|36622.97
16:28:59|36632.46
16:29:00|36630.71
16:29:01|36634.22
16:29:02|36637.23
16:29:03|36640.09
16:29:04|36640.09
16:29:05|36646.45
16:29:05|36649.64
16:29:07|36650.56
16:29:08|36650.56
16:29:09|36650.56
16:29:09|36650.56
16:29:10|36653.83
16:29:12|36660.53
16:29:13|36662.76
16:29:14|36675.22
16:29:16|36677.48
16:29:17|36670.6
16:29:18|36670.6
16:29:19|36670.6
16:29:20|36659.94
16:29:21|36659.94
16:29:22|36659.83
16:29:24|36659.83
16:29:25|36659.83
16:29:25|36651.33
16:29:26|36651.33
16:29:27|36645.66
16:29:29|36658.95
16:29:29|36658.95
16:29:30|36658.95
16:29:31|36659.94
16:29:32|36659.94
16:29:34|36653.79
16:29:35|36653.79
16:29:35|36653.79
16:29:37|36653.79
16:29:37|36653.79
16:29:38|36653.78
16:29:40|36653.78
16:29:40|36653.78
16:29:42|36653.78
16:29:44|36652.37
16:29:44|36649.68
16:29:45|36644.13
16:29:46|36644.13
16:29:47|36644.13
16:29:48|36653.08
16:29:49|36653.08
16:29:50|36653.08
16:29:51|36664.39
16:29:52|36664.39
16:29:53|36664.39
16:29:54|36651.9
16:29:56|36641.27
16:29:57|36646.77
16:29:57|36646.77
16:29:58|36646.77
16:29:59|36637.85
16:30:00|36637.85
16:30:01|36637.85
16:30:02|36634.23
16:30:03|36634.23
16:30:04|36634.23
16:30:05|36634.23
16:30:06|36634.22
16:30:07|36631.75
16:30:08|36628.54
16:30:09|36627.78
16:30:10|36627.78
16:30:11|36627.78
16:30:12|36627.78
16:30:13|36618.22
16:30:14|36618.89
16:30:16|36615.11
16:30:18|36601.
16:30:20|36598.67
16:30:20|36604.68
16:30:21|36604.68
16:30:23|36596.16
16:30:24|36596.16
16:30:25|36596.16
16:30:26|36596.16
16:30:28|36602.33
16:30:28|36596.67
16:30:29|36596.67
16:30:30|36596.67
16:30:32|36601.39
16:30:32|36601.39
16:30:33|36601.39
16:30:34|36595.12
16:30:36|36582.41
16:30:37|36584.23
16:30:38|36594.14
16:30:38|36590.78
16:30:39|36583.52
16:30:40|36587.86
16:30:41|36599.62
16:30:43|36599.62
16:30:43|36606.06
16:30:45|36604.47
16:30:46|36606.08
16:30:46|36606.08
16:30:48|36606.08
16:30:48|36606.08
16:30:50|36606.08
16:30:51|36606.08
16:30:52|36606.08
16:30:53|36606.08
16:30:54|36606.08
16:30:55|36611.22
16:30:55|36611.22
16:30:57|36611.22
16:30:58|36611.22
16:30:59|36616.42
16:30:59|36624.31
16:31:01|36622.92
16:31:01|36622.91
16:31:02|36634.98
16:31:04|36634.98
16:31:04|36634.58
16:31:06|36639.73
16:31:07|36623.84
16:31:07|36623.84
16:31:09|36623.84
16:31:09|36623.84
16:31:11|36623.84
16:31:12|36620.48
16:31:13|36620.48
16:31:14|36612.3
16:31:15|36612.18
16:31:16|36604.42
16:31:18|36593.28
16:31:20|36587.84
16:31:21|36595.06
16:31:22|36595.06
16:31:23|36595.06
16:31:24|36595.06
16:31:25|36595.06
16:31:26|36591.68
16:31:27|36577.97
16:31:28|36577.97
16:31:29|36581.79
16:31:30|36588.79
16:31:32|36592.74
16:31:34|36598.83
16:31:34|36595.58
16:31:36|36596.27
16:31:37|36600.22
16:31:38|36596.4
16:31:39|36600.26
16:31:40|36597.56
16:31:41|36597.56
16:31:41|36597.56
16:31:42|36597.56
16:31:43|36597.56
16:31:44|36597.64
16:31:47|36604.13
16:31:47|36604.13
16:31:48|36604.13
16:31:49|36607.25
16:31:50|36612.46
16:31:51|36612.28
16:31:52|36611.98
16:31:53|36611.16
16:31:54|36609.59
16:31:55|36604.09
16:31:56|36604.09
16:31:57|36604.09
16:31:58|36605.2
16:31:59|36605.2
16:32:00|36605.2
16:32:02|36605.2
16:32:02|36605.2
16:32:03|36605.21
16:32:04|36605.21
16:32:05|36605.21
16:32:06|36605.21
16:32:07|36605.21
16:32:08|36605.21
16:32:09|36605.21
16:32:10|36605.21
16:32:11|36609.54
16:32:12|36609.54
16:32:13|36605.21
16:32:14|36605.21
16:32:15|36605.21
16:32:16|36604.53
16:32:18|36588.99
16:32:19|36585.1
16:32:20|36585.1
16:32:22|36585.1
16:32:24|36585.1
16:32:24|36585.1
16:32:27|36591.96
16:32:28|36591.96
16:32:29|36591.96
16:32:30|36591.59
16:32:31|36591.58
16:32:32|36595.85
16:32:33|36601.05
16:32:34|36601.01
16:32:35|36588.34
16:32:36|36584.7
16:32:37|36584.64
16:32:39|36571.
16:32:40|36563.74
16:32:41|36556.01
16:32:42|36544.45
16:32:43|36550.18
16:32:44|36552.05
16:32:46|36552.05
16:32:47|36555.58
16:32:48|36555.58
16:32:49|36555.58
16:32:50|36555.58
16:32:51|36553.06
16:32:52|36555.56
16:32:53|36555.58
16:32:54|36555.58
16:32:55|36555.58
16:32:56|36555.58
16:32:56|36555.58
16:32:58|36562.51
16:32:59|36562.51
16:32:59|36570.37
16:33:01|36564.35
16:33:02|36564.35
16:33:03|36564.35
16:33:04|36557.94
16:33:05|36557.31
16:33:06|36557.31
16:33:07|36557.31
16:33:08|36557.31
16:33:09|36551.4
16:33:10|36553.16
16:33:11|36553.16
16:33:12|36556.15
16:33:13|36549.79
16:33:14|36549.78
16:33:15|36558.22
16:33:16|36558.22
16:33:17|36558.22
16:33:18|36558.22
16:33:20|36579.7
16:33:21|36579.7
16:33:22|36579.7
16:33:24|36578.26
16:33:26|36578.26
16:33:26|36578.26
16:33:28|36578.26
16:33:30|36556.73
16:33:31|36556.73
16:33:32|36558.56
16:33:33|36557.09
16:33:34|36555.31
16:33:35|36560.2
16:33:37|36560.2
16:33:37|36560.96
16:33:38|36562.94
16:33:39|36562.94
16:33:41|36562.94
16:33:41|36562.94
16:33:43|36560.22
16:33:45|36559.09
16:33:45|36558.48
16:33:46|36574.51
16:33:47|36574.51
16:33:48|36559.45
16:33:50|36563.39
16:33:51|36561.96
16:33:52|36554.9
16:33:53|36554.9
16:33:54|36554.9
16:33:55|36550.64
16:33:56|36550.64
16:33:57|36552.05
16:33:58|36552.05
16:33:59|36552.05
16:34:00|36544.4
16:34:01|36530.01
16:34:02|36515.49
16:34:03|36500.
16:34:04|36466.74
16:34:05|36465.29
16:34:06|36464.3
16:34:07|36496.45
16:34:08|36500.
16:34:09|36497.12
16:34:11|36500.
16:34:12|36518.81
16:34:13|36522.05
16:34:14|36513.38
16:34:15|36502.68
16:34:16|36517.04
16:34:17|36517.04
16:34:18|36527.62
16:34:20|36529.49
16:34:21|36537.42
16:34:22|36537.54
16:34:23|36537.53
16:34:25|36548.11
16:34:27|36562.41
16:34:28|36566.99
16:34:29|36579.18
16:34:30|36580.96
16:34:31|36579.7
16:34:32|36579.65
16:34:33|36575.83
16:34:34|36569.13
16:34:35|36559.88
16:34:36|36553.52
16:34:37|36561.67
16:34:38|36557.31
16:34:39|36557.31
16:34:40|36566.42
16:34:41|36560.37
16:34:42|36560.37
16:34:43|36575.07
16:34:44|36561.85
16:34:44|36561.85
16:34:46|36575.06
16:34:47|36568.74
16:34:47|36561.9
16:34:49|36568.7
16:34:50|36568.7
16:34:51|36572.26
16:34:52|36559.83
16:34:53|36560.53
16:34:54|36560.53
16:34:54|36560.53
16:34:56|36560.53
16:34:57|36562.34
16:34:58|36562.34
16:34:59|36566.55
16:35:00|36564.44
16:35:01|36568.72
16:35:02|36568.72
16:35:03|36568.72
16:35:04|36568.72
16:35:05|36578.27
16:35:05|36593.03
16:35:07|36595.23
16:35:08|36591.37
16:35:08|36591.37
16:35:09|36602.29
16:35:11|36598.41
16:35:12|36598.41
16:35:13|36596.08
16:35:14|36602.84
16:35:14|36602.84
16:35:15|36592.91
16:35:17|36591.87
16:35:18|36591.87
16:35:19|36587.3
16:35:19|36587.3
16:35:22|36596.49
16:35:24|36596.49
16:35:24|36608.46
16:35:25|36608.36
16:35:27|36608.36
16:35:27|36619.03
16:35:28|36619.03
16:35:30|36612.01
16:35:30|36605.94
16:35:32|36609.37
16:35:33|36602.92
16:35:33|36602.92
16:35:35|36602.92
16:35:36|36604.31
16:35:37|36604.31
16:35:38|36604.31
16:35:38|36602.84
16:35:39|36602.84
16:35:40|36602.84
16:35:41|36602.84
16:35:42|36622.91
16:35:43|36622.91
16:35:45|36622.91
16:35:45|36620.86
16:35:47|36620.85
16:35:48|36620.85
16:35:50|36620.85
16:35:50|36614.46
16:35:51|36610.52
16:35:52|36610.07
16:35:53|36610.07
16:35:54|36610.12
16:35:55|36610.59
16:35:56|36616.08
16:35:57|36606.98
16:35:58|36606.98
16:35:59|36606.98
16:36:01|36606.98
16:36:01|36606.98
16:36:02|36606.47
16:36:03|36604.72
16:36:04|36603.45
16:36:05|36603.45
16:36:06|36603.45
16:36:07|36586.16
16:36:08|36586.16
16:36:09|36586.16
16:36:10|36586.83
16:36:11|36586.83
16:36:12|36589.16
16:36:13|36589.16
16:36:14|36595.77
16:36:15|36595.77
16:36:16|36596.23
16:36:18|36595.78
16:36:19|36595.78
16:36:19|36595.78
16:36:21|36593.08
16:36:22|36593.08
16:36:24|36591.15
16:36:25|36591.15
16:36:26|36602.29
16:36:28|36602.29
16:36:28|36602.29
16:36:29|36605.16
16:36:31|36605.16
16:36:32|36605.16
16:36:33|36605.16
16:36:34|36605.16
16:36:35|36601.73
16:36:36|36601.73
16:36:36|36601.73
16:36:38|36601.73
16:36:39|36604.37
16:36:40|36604.37
16:36:41|36604.37
16:36:43|36608.01
16:36:44|36608.01
16:36:45|36608.01
16:36:46|36605.51
16:36:47|36605.51
16:36:48|36611.3
16:36:49|36611.3
16:36:50|36611.3
16:36:51|36611.3
16:36:51|36611.3
16:36:53|36611.3
16:36:53|36611.3
16:36:55|36611.3
16:36:56|36599.59
16:36:57|36599.59
16:36:58|36599.59
16:36:59|36599.59
16:37:00|36599.59
16:37:01|36597.13
16:37:02|36597.13
16:37:03|36599.65
16:37:04|36599.65
16:37:05|36599.65
16:37:06|36599.65
16:37:06|36599.65
16:37:08|36599.65
16:37:09|36593.99
16:37:10|36602.23
16:37:11|36599.27
16:37:11|36599.27
16:37:13|36599.27
16:37:14|36591.65
16:37:15|36590.96
16:37:15|36590.96
16:37:17|36590.96
16:37:18|36600.39
16:37:19|36600.39
16:37:19|36600.39
16:37:21|36600.39
16:37:21|36597.38
16:37:24|36597.38
16:37:26|36597.38
16:37:27|36597.38
16:37:28|36597.38
16:37:29|36602.34
16:37:31|36606.6
16:37:33|36610.71
16:37:34|36610.71
16:37:35|36609.9
16:37:35|36611.48
16:37:36|36611.48
16:37:38|36611.47
16:37:39|36601.65
16:37:40|36601.65
16:37:41|36601.65
16:37:42|36601.65
16:37:43|36601.65
16:37:44|36601.65
16:37:45|36601.65
16:37:46|36601.65
16:37:47|36601.65
16:37:48|36601.65
16:37:49|36601.65
16:37:50|36601.65
16:37:51|36601.65
16:37:52|36601.65
16:37:53|36607.71
16:37:54|36607.71
16:37:55|36607.71
16:37:56|36609.71
16:37:57|36611.04
16:37:58|36611.04
16:37:59|36611.04
16:38:00|36620.67
16:38:01|36621.93
16:38:02|36624.5
16:38:03|36620.64
16:38:04|36620.64
16:38:05|36608.72
16:38:07|36608.72
16:38:08|36593.12
16:38:09|36593.12
16:38:10|36593.12
16:38:11|36593.12
16:38:12|36593.12
16:38:13|36598.83
16:38:14|36598.83
16:38:15|36598.83
16:38:16|36598.83
16:38:17|36605.27
16:38:18|36598.83
16:38:19|36598.83
16:38:20|36598.83
16:38:21|36598.94
16:38:22|36598.94
16:38:23|36598.94
16:38:25|36598.94
16:38:26|36598.94
16:38:27|36611.88
16:38:29|36601.56
16:38:31|36601.56
16:38:31|36598.8
16:38:33|36598.8
16:38:34|36598.8
16:38:34|36598.8
16:38:35|36598.79
16:38:36|36588.3
16:38:37|36588.3
16:38:38|36588.3
16:38:39|36588.3
16:38:41|36588.3
16:38:42|36588.25
16:38:42|36588.25
16:38:43|36588.25
16:38:46|36588.25
16:38:46|36588.25
16:38:48|36588.25
16:38:48|36571.09
16:38:49|36571.09
16:38:50|36579.66
16:38:51|36579.66
16:38:52|36579.66
16:38:53|36579.66
16:38:54|36579.66
16:38:55|36579.66
16:38:56|36576.64
16:38:57|36576.64
16:38:58|36576.64
16:38:59|36581.19
16:39:00|36581.19
16:39:01|36581.19
16:39:03|36581.19
16:39:03|36581.4
16:39:04|36581.4
16:39:05|36581.4
16:39:06|36581.4
16:39:08|36581.4
16:39:09|36581.4
16:39:10|36581.4
16:39:11|36581.4
16:39:12|36581.4
16:39:13|36581.4
16:39:14|36581.4
16:39:15|36581.4
16:39:16|36581.4
16:39:17|36581.39
16:39:18|36573.15
16:39:19|36576.29
16:39:20|36576.29
16:39:21|36576.29
16:39:22|36576.29
16:39:23|36560.78
16:39:24|36559.15
16:39:26|36559.12
16:39:28|36559.12
16:39:30|36543.29
16:39:31|36543.29
16:39:32|36547.17
16:39:32|36547.17
16:39:35|36547.17
16:39:35|36547.17
16:39:36|36547.17
16:39:37|36563.73
16:39:38|36563.73
16:39:39|36563.73
16:39:40|36563.73
16:39:41|36587.05
16:39:43|36587.05
16:39:44|36582.31
16:39:45|36582.31
16:39:45|36588.22
16:39:46|36588.22
16:39:48|36588.22
16:39:49|36588.22
16:39:50|36588.22
16:39:51|36592.46
16:39:52|36592.46
16:39:53|36593.93
16:39:54|36593.93
16:39:55|36596.33
16:39:56|36596.33
16:39:57|36596.33
16:39:58|36600.54
16:39:59|36600.54
16:40:00|36607.87
16:40:01|36607.87
16:40:02|36607.87
16:40:03|36607.87
16:40:05|36618.74
16:40:05|36610.27
16:40:07|36608.67
16:40:08|36608.67
16:40:09|36618.13
16:40:10|36614.89
16:40:10|36614.89
16:40:11|36613.16
16:40:13|36612.05
16:40:13|36609.98
16:40:15|36609.98
16:40:16|36609.98
16:40:17|36601.26
16:40:18|36601.26
16:40:19|36601.26
16:40:20|36601.26
16:40:20|36601.26
16:40:21|36597.62
16:40:22|36604.31
16:40:24|36604.31
16:40:25|36604.31
16:40:27|36600.82
16:40:29|36592.68
16:40:30|36604.29
16:40:32|36604.29
16:40:32|36604.29
16:40:33|36605.81
16:40:34|36605.81
16:40:35|36609.94
16:40:36|36609.94
16:40:37|36609.94
16:40:38|36609.94
16:40:40|36609.94
16:40:40|36609.94
16:40:42|36609.94
16:40:42|36609.95
16:40:43|36609.95
16:40:45|36609.95
16:40:45|36609.95
16:40:46|36609.95
16:40:48|36609.95
16:40:48|36609.97
16:40:50|36609.97
16:40:50|36609.95
16:40:52|36609.95
16:40:53|36609.95
16:40:53|36609.95
16:40:55|36609.95
16:40:56|36600.83
16:40:57|36600.83
16:40:58|36598.28
16:40:59|36594.41
16:41:01|36594.41
16:41:01|36594.77
16:41:02|36594.77
16:41:03|36586.47
16:41:04|36582.42
16:41:06|36582.42
16:41:06|36572.17
16:41:07|36572.17
16:41:09|36572.17
16:41:10|36572.17
16:41:12|36572.17
16:41:12|36572.17
16:41:13|36569.15
16:41:14|36569.15
16:41:15|36569.15
16:41:16|36566.52
16:41:17|36573.67
16:41:18|36573.67
16:41:19|36574.09
16:41:20|36574.09
16:41:21|36574.09
16:41:22|36574.09
16:41:23|36577.85
16:41:24|36591.25
16:41:25|36591.25
16:41:26|36589.21
16:41:28|36589.21
16:41:29|36589.21
16:41:30|36589.21
16:41:32|36589.21
16:41:33|36584.56
16:41:34|36584.54
16:41:35|36593.48
16:41:36|36593.48
16:41:37|36593.48
16:41:38|36593.48
16:41:39|36593.48
16:41:40|36593.48
16:41:41|36594.8
16:41:42|36609.95
16:41:43|36609.95
16:41:44|36609.95
16:41:45|36609.95
16:41:46|36609.95
16:41:47|36617.76
16:41:48|36625.77
16:41:49|36625.77
16:41:51|36615.63
16:41:52|36615.63
16:41:53|36615.63
16:41:53|36615.63
16:41:55|36611.
16:41:56|36608.55
16:41:56|36608.55
16:41:59|36608.55
16:42:00|36608.55
16:42:01|36608.55
16:42:02|36605.33
16:42:03|36588.66
16:42:04|36588.66
16:42:04|36588.66
16:42:06|36588.66
16:42:07|36588.66
16:42:08|36588.66
16:42:09|36588.66
16:42:09|36587.18
16:42:11|36593.54
16:42:12|36581.1
16:42:13|36581.1
16:42:13|36581.1
16:42:14|36581.1
16:42:16|36576.9
16:42:17|36576.9
16:42:18|36576.9
16:42:18|36576.9
16:42:19|36576.9
16:42:20|36576.9
16:42:22|36586.05
16:42:23|36586.05
16:42:23|36586.05
16:42:25|36586.05
16:42:26|36586.05
16:42:27|36586.05
16:42:29|36578.62
16:42:31|36581.26
16:42:32|36581.26
16:42:34|36581.26
16:42:35|36593.38
16:42:36|36593.38
16:42:37|36593.38
16:42:38|36593.38
16:42:39|36579.4
16:42:40|36579.4
16:42:41|36579.4
16:42:42|36582.47
16:42:43|36587.28
16:42:44|36587.32
16:42:45|36583.88
16:42:46|36583.88
16:42:47|36583.88
16:42:48|36583.88
16:42:49|36585.3
16:42:51|36583.47
16:42:51|36575.38
16:42:52|36575.06
16:42:53|36575.07
16:42:54|36572.17
16:42:55|36572.17
16:42:56|36566.96
16:42:57|36566.96
16:42:58|36562.62
16:42:59|36570.31
16:43:00|36570.31
16:43:02|36559.91
16:43:02|36559.91
16:43:03|36559.91
16:43:04|36558.81
16:43:05|36558.81
16:43:06|36565.44
16:43:07|36565.44
16:43:08|36565.44
16:43:10|36565.44
16:43:11|36565.44
16:43:12|36567.62
16:43:12|36584.01
16:43:13|36581.81
16:43:15|36581.81
16:43:16|36585.3
16:43:17|36583.48
16:43:18|36583.48
16:43:18|36579.44
16:43:20|36579.44
16:43:21|36579.44
16:43:22|36579.44
16:43:23|36579.44
16:43:24|36579.44
16:43:25|36579.44
16:43:26|36579.44
16:43:27|36567.04
16:43:27|36567.04
16:43:30|36572.47
16:43:32|36572.47
16:43:33|36580.47
16:43:34|36580.47
16:43:35|36580.47
16:43:36|36580.47
16:43:37|36580.47
16:43:39|36580.5
16:43:40|36580.49
16:43:41|36580.49
16:43:42|36580.49
16:43:43|36580.49
16:43:45|36574.72
16:43:45|36574.72
16:43:47|36574.76
16:43:47|36568.43
16:43:48|36557.8
16:43:49|36557.97
16:43:50|36557.97
16:43:51|36557.98
16:43:52|36557.95
16:43:53|36557.95
16:43:54|36550.05
16:43:56|36548.1
16:43:56|36548.1
16:43:57|36535.21
16:43:58|36537.14
16:43:59|36537.14
16:44:00|36540.04
16:44:01|36540.04
16:44:02|36540.04
16:44:03|36540.04
16:44:05|36540.04
16:44:06|36536.94
16:44:07|36529.54
16:44:08|36529.54
16:44:09|36523.19
16:44:10|36505.47
16:44:11|36505.9
16:44:12|36506.34
16:44:13|36506.34
16:44:14|36522.9
16:44:15|36524.26
16:44:16|36533.25
16:44:17|36537.69
16:44:18|36537.69
16:44:19|36537.69
16:44:20|36537.69
16:44:21|36530.98
16:44:22|36530.98
16:44:23|36530.98
16:44:24|36530.96
16:44:25|36530.96
16:44:26|36530.96
16:44:27|36530.96
16:44:28|36530.96
16:44:29|36530.96
16:44:31|36524.89
16:44:32|36524.89
16:44:34|36517.26
16:44:35|36519.63
16:44:35|36536.55
16:44:37|36539.49
16:44:38|36539.49
16:44:39|36539.49
16:44:40|36539.49
16:44:42|36539.49
16:44:43|36539.47
16:44:44|36540.02
16:44:45|36540.02
16:44:45|36540.02
16:44:47|36544.05
16:44:48|36544.05
16:44:49|36544.58
16:44:49|36544.59
16:44:51|36557.83
16:44:52|36557.86
16:44:52|36557.88
16:44:54|36570.26
16:44:55|36565.97
16:44:55|36562.62
16:44:56|36562.62
16:44:59|36552.25
16:44:59|36552.25
16:45:01|36552.25
16:45:02|36561.25
16:45:03|36557.95
16:45:04|36557.95
16:45:05|36557.95
16:45:05|36557.95
16:45:06|36552.03
16:45:08|36550.74
16:45:08|36550.74
16:45:10|36550.74
16:45:11|36535.06
16:45:13|36532.42
16:45:13|36532.41
16:45:14|36529.98
16:45:15|36529.98
16:45:16|36529.98
16:45:17|36530.65
16:45:18|36530.65
16:45:19|36530.65
16:45:20|36530.65
16:45:21|36529.25
16:45:22|36529.25
16:45:23|36529.25
16:45:24|36525.27
16:45:25|36525.27
16:45:26|36525.27
16:45:28|36539.05
16:45:28|36548.58
16:45:29|36548.58
16:45:31|36551.77
16:45:32|36551.77
16:45:34|36555.54
16:45:35|36555.54
16:45:37|36558.76
16:45:37|36558.76
16:45:39|36558.76
16:45:41|36558.43
16:45:41|36558.43
16:45:42|36558.43
16:45:44|36561.65
16:45:45|36561.65
16:45:46|36576.07
16:45:47|36571.97
16:45:48|36571.97
16:45:49|36583.14
16:45:50|36580.11
16:45:51|36580.11
16:45:52|36570.6
16:45:53|36570.57
16:45:54|36570.57
16:45:55|36565.43
16:45:56|36565.43
16:45:57|36565.43
16:45:59|36557.27
16:45:59|36557.27
16:46:00|36557.27
16:46:01|36557.27
16:46:02|36557.27
16:46:03|36557.54
16:46:04|36562.03
16:46:05|36562.03
16:46:06|36562.03
16:46:07|36562.77
16:46:08|36562.77
16:46:09|36562.77
16:46:10|36562.77
16:46:11|36562.77
16:46:12|36562.77
16:46:13|36558.46
16:46:14|36558.46
16:46:15|36558.46
16:46:16|36568.27
16:46:17|36568.27
16:46:18|36568.27
16:46:19|36583.88
16:46:20|36583.88
16:46:21|36583.88
16:46:22|36588.92
16:46:23|36588.92
16:46:24|36588.92
16:46:25|36587.56
16:46:26|36587.56
16:46:27|36587.56
16:46:28|36587.53
16:46:29|36587.53
16:46:30|36585.69
16:46:32|36572.13
16:46:34|36572.13
16:46:35|36572.13
16:46:36|36571.07
16:46:37|36571.25
16:46:38|36587.56
16:46:39|36592.71
16:46:40|36590.34
16:46:41|36590.34
16:46:42|36579.93
16:46:44|36579.93
16:46:45|36580.01
16:46:46|36580.01
16:46:47|36571.77
16:46:48|36571.8
16:46:50|36571.8
16:46:50|36571.8
16:46:51|36571.8
16:46:52|36571.8
16:46:53|36571.8
16:46:55|36571.8
16:46:55|36583.35
16:46:56|36583.35
16:46:57|36583.35
16:46:58|36570.9
16:46:59|36570.9
16:47:00|36570.9
16:47:01|36570.9
16:47:02|36570.9
16:47:03|36570.9
16:47:04|36570.9
16:47:06|36561.53
16:47:06|36558.18
16:47:07|36550.41
16:47:08|36550.41
16:47:09|36552.58
16:47:10|36559.45
16:47:11|36559.45
16:47:12|36558.34
16:47:13|36558.34
16:47:14|36558.34
16:47:15|36558.34
16:47:16|36558.34
16:47:17|36554.54
16:47:18|36554.77
16:47:19|36554.77
16:47:20|36554.77
16:47:21|36554.77
16:47:22|36554.77
16:47:23|36554.77
16:47:25|36554.77
16:47:25|36554.77
16:47:26|36553.66
16:47:27|36553.65
16:47:28|36553.65
16:47:29|36553.65
16:47:31|36551.88
16:47:31|36551.88
16:47:33|36550.71
16:47:35|36550.71
16:47:36|36550.71
16:47:37|36550.71
16:47:39|36560.84
16:47:41|36560.84
16:47:42|36547.44
16:47:43|36546.23
16:47:44|36546.23
16:47:45|36543.2
16:47:45|36534.68
16:47:47|36534.68
16:47:48|36534.68
16:47:50|36534.68
16:47:50|36534.68
16:47:51|36534.68
16:47:52|36533.42
16:47:54|36533.42
16:47:54|36533.42
16:47:55|36541.86
16:47:56|36541.86
16:47:58|36541.86
16:47:58|36541.86
16:47:59|36534.69
16:48:00|36534.69
16:48:01|36534.69
16:48:03|36534.68
16:48:03|36534.68
16:48:04|36534.68
16:48:05|36534.68
16:48:07|36534.68
16:48:08|36534.68
16:48:09|36524.55
16:48:10|36521.57
16:48:11|36521.38
16:48:12|36521.38
16:48:13|36521.38
16:48:14|36521.38
16:48:15|36521.38
16:48:16|36529.69
16:48:17|36503.67
16:48:18|36491.82
16:48:19|36495.11
16:48:20|36495.82
16:48:21|36490.45
16:48:22|36490.45
16:48:23|36506.87
16:48:24|36485.81
16:48:25|36485.8
16:48:27|36498.55
16:48:28|36495.42
16:48:29|36501.1
16:48:30|36503.28
16:48:31|36514.84
16:48:32|36520.82
16:48:33|36520.82
16:48:35|36522.12
16:48:37|36522.12
16:48:39|36528.31
16:48:40|36528.31
16:48:41|36522.48
16:48:42|36522.48
16:48:43|36515.59
16:48:44|36515.59
16:48:45|36515.59
16:48:46|36527.13
16:48:47|36515.09
16:48:48|36519.42
16:48:49|36518.21
16:48:50|36518.21
16:48:51|36518.26
16:48:52|36516.43
16:48:53|36516.43
16:48:54|36516.43
16:48:55|36516.43
16:48:56|36517.85
16:48:57|36517.85
16:48:58|36517.85
16:48:59|36527.47
16:49:00|36527.47
16:49:01|36531.74
16:49:02|36531.74
16:49:03|36531.74
16:49:05|36531.74
16:49:05|36531.75
16:49:06|36531.75
16:49:07|36531.75
16:49:08|36545.92
16:49:09|36546.95
16:49:10|36546.95
16:49:11|36546.95
16:49:12|36542.74
16:49:13|36542.93
16:49:14|36542.93
16:49:15|36551.38
16:49:16|36556.55
16:49:17|36554.84
16:49:18|36554.84
16:49:19|36560.84
16:49:20|36555.1
16:49:21|36547.33
16:49:22|36547.33
16:49:23|36547.33
16:49:24|36547.33
16:49:25|36545.77
16:49:26|36554.98
16:49:27|36561.17
16:49:28|36561.17
16:49:29|36555.36
16:49:30|36555.36
16:49:31|36555.35
16:49:32|36555.36
16:49:33|36551.7
16:49:35|36551.66
16:49:36|36547.61
16:49:38|36547.61
16:49:39|36547.61
16:49:40|36550.13
16:49:41|36550.13
16:49:43|36550.13
16:49:44|36553.63
16:49:44|36553.62
16:49:46|36553.62
16:49:47|36553.62
16:49:48|36557.8
16:49:49|36557.8
16:49:50|36560.1
16:49:51|36560.1
16:49:52|36552.01
16:49:53|36552.01
16:49:54|36552.01
16:49:54|36552.01
16:49:56|36552.01
16:49:57|36552.01
16:49:58|36552.01
16:49:59|36552.01
16:50:00|36558.64
16:50:00|36565.03
16:50:02|36565.03
16:50:03|36557.94
16:50:04|36557.94
16:50:05|36557.94
16:50:05|36553.67
16:50:07|36547.77
16:50:09|36541.68
16:50:09|36541.68
16:50:10|36535.89
16:50:11|36535.89
16:50:12|36522.84
16:50:13|36522.84
16:50:15|36522.84
16:50:15|36535.89
16:50:16|36536.25
16:50:18|36536.25
16:50:19|36541.6
16:50:19|36541.6
16:50:20|36541.6
16:50:21|36548.65
16:50:23|36548.65
16:50:24|36548.65
16:50:24|36548.65
16:50:26|36548.65
16:50:27|36558.6
16:50:27|36557.72
16:50:28|36553.16
16:50:29|36553.16
16:50:30|36553.16
16:50:31|36553.12
16:50:32|36553.12
16:50:33|36545.22
16:50:35|36561.09
16:50:35|36561.09
16:50:38|36561.09
16:50:39|36563.53
16:50:41|36569.38
16:50:42|36569.38
16:50:42|36569.38
16:50:44|36569.38
16:50:45|36566.99
16:50:46|36566.99
16:50:47|36566.99
16:50:48|36567.03
16:50:49|36566.98
16:50:50|36580.99
16:50:51|36580.99
16:50:52|36588.22
16:50:53|36588.22
16:50:54|36585.71
16:50:55|36585.71
16:50:56|36579.39
16:50:58|36572.89
16:50:59|36572.89
16:51:00|36572.89
16:51:01|36576.44
16:51:02|36576.44
16:51:03|36576.44
16:51:04|36576.45
16:51:05|36581.28
16:51:06|36581.28
16:51:07|36581.28
16:51:09|36586.89
16:51:10|36586.9
16:51:11|36586.9
16:51:12|36586.85
16:51:13|36586.85
16:51:14|36586.85
16:51:15|36586.85
16:51:15|36586.85
16:51:17|36586.85
16:51:18|36586.85
16:51:19|36581.08
16:51:20|36591.31
16:51:21|36591.31
16:51:22|36586.49
16:51:23|36585.52
16:51:24|36585.52
16:51:25|36585.52
16:51:26|36593.39
16:51:27|36593.39
16:51:28|36593.39
16:51:29|36593.39
16:51:30|36593.39
16:51:31|36593.39
16:51:32|36593.39
16:51:33|36593.39
16:51:34|36593.39
16:51:35|36593.39
16:51:36|36593.39
16:51:38|36600.72
16:51:39|36602.92
16:51:40|36602.92
16:51:42|36602.92
16:51:43|36602.92
16:51:45|36602.92
16:51:45|36602.92
16:51:46|36602.92
16:51:48|36602.92
16:51:48|36602.92
16:51:49|36602.92
16:51:51|36602.92
16:51:52|36602.92
16:51:53|36602.92
16:51:54|36602.92
16:51:56|36602.92
16:51:57|36607.09
16:51:57|36605.5
16:51:58|36605.5
16:51:59|36605.49
16:52:00|36605.49
16:52:01|36605.49
16:52:02|36605.49
16:52:03|36598.97
16:52:04|36598.97
16:52:05|36598.97
16:52:06|36598.97
16:52:07|36598.97
16:52:08|36598.97
16:52:09|36595.99
16:52:10|36595.99
16:52:11|36600.82
16:52:12|36600.82
16:52:13|36603.59
16:52:14|36603.58
16:52:15|36603.58
16:52:17|36603.58
16:52:17|36599.89
16:52:18|36599.89
16:52:19|36599.89
16:52:20|36599.89
16:52:21|36598.97
16:52:22|36598.97
16:52:23|36599.
16:52:25|36599.01
16:52:25|36599.01
16:52:27|36599.01
16:52:29|36598.85
16:52:29|36594.25
16:52:30|36594.25
16:52:31|36594.25
16:52:32|36594.25
16:52:33|36594.25
16:52:34|36605.22
16:52:35|36605.22
16:52:36|36605.22
16:52:38|36605.22
16:52:40|36613.52
16:52:42|36613.52
16:52:44|36609.25
16:52:45|36609.25
16:52:46|36609.25
16:52:47|36609.25
16:52:48|36609.25
16:52:49|36609.25
16:52:50|36609.25
16:52:51|36609.25
16:52:52|36611.53
16:52:53|36611.53
16:52:54|36611.53
16:52:55|36611.53
16:52:56|36611.53
16:52:57|36616.16
16:52:58|36616.16
16:53:00|36616.16
16:53:01|36616.16
16:53:01|36618.85
16:53:03|36618.85
16:53:04|36618.85
16:53:05|36618.84
16:53:06|36618.85
16:53:07|36616.22
16:53:08|36616.22
16:53:09|36616.21
16:53:10|36616.21
16:53:11|36616.21
16:53:12|36616.21
16:53:13|36616.21
16:53:13|36616.21
16:53:15|36616.21
16:53:16|36616.21
16:53:17|36616.21
16:53:19|36616.22
16:53:20|36616.22
16:53:20|36604.05
16:53:21|36604.05
16:53:23|36604.05
16:53:23|36604.05
16:53:24|36607.95
16:53:26|36607.95
16:53:27|36606.72
16:53:28|36601.54
16:53:29|36588.02
16:53:29|36591.92
16:53:30|36591.88
16:53:32|36591.88
16:53:33|36591.88
16:53:35|36591.88
16:53:35|36591.88
16:53:36|36591.22
16:53:37|36591.22
16:53:39|36591.22
16:53:41|36591.22
16:53:43|36591.22
16:53:44|36591.22
16:53:46|36591.22
16:53:48|36591.22
16:53:48|36591.22
16:53:49|36591.22
16:53:50|36591.22
16:53:52|36603.58
16:53:52|36595.85
16:53:53|36595.85
16:53:54|36599.2
16:53:55|36599.2
16:53:56|36598.65
16:53:57|36598.65
16:53:58|36598.65
16:53:59|36605.36
16:54:00|36605.36
16:54:01|36605.36
16:54:03|36605.36
16:54:03|36605.36
16:54:04|36605.36
16:54:05|36605.36
16:54:06|36605.36
16:54:07|36605.36
16:54:09|36605.36
16:54:09|36605.36
16:54:10|36605.36
16:54:12|36605.36
16:54:12|36605.36
16:54:14|36604.36
16:54:14|36604.36
16:54:16|36604.36
16:54:16|36597.02
16:54:18|36597.02
16:54:19|36586.05
16:54:20|36591.82
16:54:21|36586.32
16:54:22|36581.52
16:54:23|36581.52
16:54:24|36581.52
16:54:25|36581.52
16:54:26|36578.62
16:54:26|36578.62
16:54:28|36578.62
16:54:29|36578.62
16:54:29|36578.62
16:54:31|36578.62
16:54:32|36578.62
16:54:32|36578.62
16:54:33|36578.62
16:54:35|36578.62
16:54:35|36578.62
16:54:36|36578.62
16:54:37|36585.
16:54:39|36585.
16:54:41|36585.
16:54:43|36584.99
16:54:44|36579.03
16:54:45|36579.03
16:54:46|36579.03
16:54:47|36577.69
16:54:48|36580.
16:54:50|36580.
16:54:51|36586.33
16:54:52|36586.33
16:54:53|36586.36
16:54:54|36596.07
16:54:55|36605.18
16:54:56|36605.18
16:54:57|36606.36
16:54:58|36612.48
16:54:59|36612.48
16:55:00|36614.3
16:55:01|36614.3
16:55:02|36612.44
16:55:04|36612.44
16:55:05|36612.44
16:55:05|36608.59
16:55:07|36608.59
16:55:08|36608.59
16:55:08|36605.97
16:55:09|36589.27
16:55:10|36598.08
16:55:11|36598.08
16:55:12|36599.15
16:55:15|36599.15
16:55:15|36599.15
16:55:16|36596.63
16:55:17|36591.33
16:55:18|36591.33
16:55:19|36591.33
16:55:20|36591.33
16:55:22|36591.33
16:55:23|36579.37
16:55:24|36577.55
16:55:25|36574.79
16:55:26|36574.92
16:55:27|36574.92
16:55:28|36573.52
16:55:29|36566.89
16:55:30|36566.89
16:55:31|36574.91
16:55:32|36574.91
16:55:33|36574.91
16:55:34|36574.91
16:55:35|36574.91
16:55:36|36579.03
16:55:37|36579.03
16:55:38|36579.03
16:55:39|36580.38
16:55:40|36580.38
16:55:42|36580.38
16:55:44|36580.38
16:55:45|36580.38
16:55:46|36583.38
16:55:46|36583.38
16:55:47|36583.38
16:55:49|36583.38
16:55:49|36583.38
16:55:50|36587.98
16:55:52|36587.98
16:55:53|36608.2
16:55:53|36604.78
16:55:55|36604.78
16:55:55|36604.78
16:55:57|36604.51
16:55:58|36604.51
16:55:59|36604.51
16:56:00|36604.51
16:56:01|36604.51
16:56:03|36605.5
16:56:03|36605.5
16:56:04|36605.5
16:56:06|36605.5
16:56:06|36605.5
16:56:07|36605.5
16:56:09|36607.19
16:56:09|36607.19
16:56:12|36610.3
16:56:12|36610.3
16:56:13|36607.52
16:56:14|36607.52
16:56:15|36607.52
16:56:17|36607.52
16:56:18|36606.51
16:56:19|36606.51
16:56:20|36606.51
16:56:21|36612.02
16:56:22|36612.02
16:56:23|36612.02
16:56:24|36612.02
16:56:25|36612.02
16:56:26|36615.36
16:56:27|36615.36
16:56:28|36615.36
16:56:29|36615.36
16:56:30|36615.36
16:56:31|36615.36
16:56:32|36627.89
16:56:33|36627.89
16:56:34|36627.89
16:56:35|36627.89
16:56:36|36627.89
16:56:37|36627.89
16:56:38|36627.89
16:56:39|36615.52
16:56:40|36626.94
16:56:41|36626.94
16:56:43|36632.73
16:56:45|36637.48
16:56:45|36637.48
16:56:47|36637.48
16:56:47|36637.48
16:56:49|36637.48
16:56:50|36637.48
16:56:51|36631.94
16:56:52|36631.94
16:56:52|36631.94
16:56:54|36631.94
16:56:55|36631.42
16:56:56|36631.42
16:56:57|36631.42
16:56:58|36623.97
16:56:59|36623.97
16:57:00|36623.97
16:57:01|36629.06
16:57:03|36626.13
16:57:04|36626.13
16:57:04|36626.13
16:57:06|36629.06
16:57:07|36629.06
16:57:08|36632.69
16:57:09|36632.69
16:57:10|36632.69
16:57:11|36632.69
16:57:12|36632.69
16:57:13|36632.69
16:57:14|36613.87
16:57:15|36571.4
16:57:17|36553.03
16:57:17|36545.08
16:57:18|36520.
16:57:19|36532.64
16:57:20|36541.27
16:57:21|36544.42
16:57:22|36544.42
16:57:23|36547.1
16:57:24|36547.1
16:57:25|36526.62
16:57:27|36532.15
16:57:28|36526.62
16:57:29|36527.17
16:57:30|36527.17
16:57:31|36525.15
16:57:32|36545.62
16:57:33|36539.34
16:57:34|36539.34
16:57:35|36537.35
16:57:35|36537.35
16:57:37|36537.35
16:57:38|36534.52
16:57:39|36534.52
16:57:40|36529.68
16:57:41|36535.58
16:57:42|36542.03
16:57:43|36539.47
16:57:45|36532.
16:57:45|36537.03
16:57:48|36540.66
16:57:49|36539.87
16:57:51|36539.87
16:57:52|36537.58
16:57:53|36537.58
16:57:54|36537.58
16:57:55|36535.36
16:57:55|36535.36
16:57:57|36535.36
16:57:59|36535.36
16:57:59|36535.37
16:58:00|36535.37
16:58:01|36525.67
16:58:02|36525.67
16:58:03|36525.67
16:58:04|36525.67
16:58:05|36525.67
16:58:06|36525.67
16:58:07|36525.04
16:58:08|36525.04
16:58:09|36530.39
16:58:10|36520.
16:58:11|36520.
16:58:12|36523.17
16:58:13|36523.17
16:58:14|36520.
16:58:15|36520.
16:58:16|36520.1
16:58:17|36520.
16:58:18|36520.
16:58:19|36510.94
16:58:20|36467.71
16:58:21|36434.6
16:58:22|36452.17
16:58:23|36425.19
16:58:24|36400.
16:58:25|36417.26
16:58:26|36403.56
16:58:27|36407.04
16:58:28|36432.05
16:58:29|36431.96
16:58:30|36432.
16:58:31|36447.54
16:58:32|36443.9
16:58:33|36445.38
16:58:34|36454.74
16:58:35|36454.74
16:58:36|36465.69
16:58:37|36465.69
16:58:38|36464.77
16:58:39|36452.91
16:58:40|36452.91
16:58:41|36466.12
16:58:42|36463.19
16:58:44|36463.19
16:58:46|36478.46
16:58:48|36481.77
16:58:50|36481.77
16:58:51|36479.58
16:58:52|36473.77
16:58:54|36492.12
16:58:56|36479.66
16:58:58|36459.19
16:58:59|36459.67
16:59:00|36459.18
16:59:01|36461.72
16:59:01|36447.31
16:59:02|36455.44
16:59:04|36460.61
16:59:05|36467.22
16:59:07|36467.22
16:59:07|36474.78
16:59:08|36474.78
16:59:09|36457.69
16:59:10|36457.69
16:59:11|36483.78
16:59:12|36483.82
16:59:13|36470.18
16:59:14|36451.29
16:59:15|36451.29
16:59:16|36451.29
16:59:17|36451.29
16:59:18|36451.29
16:59:19|36451.29
16:59:20|36451.29
16:59:22|36451.29
16:59:22|36457.87
16:59:23|36473.87
16:59:24|36465.31
16:59:25|36465.31
16:59:26|36465.31
16:59:29|36472.93
16:59:30|36479.7
16:59:30|36479.7
16:59:31|36479.7
16:59:33|36487.05
16:59:33|36487.05
16:59:35|36488.8
16:59:36|36496.92
16:59:37|36487.05
16:59:38|36487.05
16:59:38|36487.05
16:59:39|36483.58
16:59:40|36483.58
16:59:41|36469.12
16:59:42|36476.78
16:59:43|36474.48
16:59:46|36474.48
16:59:46|36474.48
16:59:48|36465.31
16:59:49|36465.31
16:59:50|36468.7
16:59:51|36467.33
16:59:52|36467.33
16:59:53|36467.33
16:59:54|36467.33
16:59:55|36467.33
16:59:56|36467.33
16:59:57|36467.33
16:59:58|36467.33
16:59:59|36467.22
17:00:00|36467.22
17:00:01|36473.59
17:00:02|36473.59
17:00:04|36473.59
17:00:06|36454.29
17:00:06|36450.
17:00:08|36440.55
17:00:09|36440.56
17:00:09|36440.56
17:00:11|36440.56
17:00:11|36440.56
17:00:12|36440.56
17:00:14|36442.12
17:00:15|36449.28
17:00:16|36454.69
17:00:17|36454.69
17:00:18|36454.69
17:00:19|36455.39
17:00:20|36455.39
17:00:21|36455.39
17:00:22|36451.56
17:00:23|36451.56
17:00:24|36451.56
17:00:25|36451.56
17:00:27|36451.56
17:00:28|36450.48
17:00:29|36450.51
17:00:30|36450.51
17:00:31|36450.51
17:00:32|36462.07
17:00:33|36462.08
17:00:35|36466.46
17:00:35|36472.37
17:00:36|36476.84
17:00:38|36482.1
17:00:38|36489.05
17:00:40|36494.83
17:00:41|36498.1
17:00:42|36498.1
17:00:42|36498.07
17:00:43|36488.18
17:00:45|36493.48
17:00:47|36493.48
17:00:47|36494.03
17:00:50|36495.26
17:00:51|36495.26
17:00:52|36491.16
17:00:54|36491.16
17:00:55|36500.91
17:00:56|36500.91
17:00:57|36500.91
17:00:58|36500.91
17:00:58|36508.16
17:00:59|36516.19
17:01:01|36526.34
17:01:02|36516.19
17:01:03|36514.64
17:01:05|36514.64
17:01:05|36514.64
17:01:07|36514.64
17:01:07|36514.64
17:01:08|36514.64
17:01:09|36514.64
17:01:11|36503.59
17:01:11|36503.59
17:01:13|36503.59
17:01:14|36503.59
17:01:14|36503.59
17:01:15|36499.81
17:01:17|36497.2
17:01:18|36497.2
17:01:19|36496.91
17:01:20|36496.91
17:01:20|36496.91
17:01:21|36496.91
17:01:23|36496.91
17:01:24|36496.91
17:01:24|36496.91
17:01:25|36489.48
17:01:27|36479.87
17:01:28|36481.81
17:01:28|36481.81
17:01:30|36484.34
17:01:31|36484.34
17:01:31|36486.76
17:01:33|36486.76
17:01:33|36488.47
17:01:34|36488.47
17:01:36|36488.47
17:01:36|36494.29
17:01:38|36494.29
17:01:38|36494.29
17:01:39|36522.87
17:01:40|36519.41
17:01:42|36512.53
17:01:42|36512.53
17:01:44|36511.6
17:01:45|36509.22
17:01:46|36509.22
17:01:48|36515.27
17:01:50|36505.34
17:01:50|36505.34
17:01:52|36488.92
17:01:53|36476.78
17:01:55|36476.78
17:01:57|36476.78
17:01:58|36475.12
17:02:00|36453.64
17:02:00|36453.64
17:02:02|36453.64
17:02:02|36453.64
17:02:03|36454.17
17:02:04|36454.17
17:02:05|36455.75
17:02:06|36468.17
17:02:07|36456.73
17:02:08|36453.13
17:02:09|36449.36
17:02:11|36426.03
17:02:12|36433.2
17:02:13|36432.3
17:02:14|36436.07
17:02:15|36436.07
17:02:16|36436.07
17:02:17|36450.35
17:02:18|36450.35
17:02:19|36474.17
17:02:20|36474.63
17:02:21|36466.13
17:02:22|36462.41
17:02:23|36475.48
17:02:25|36460.6
17:02:25|36458.97
17:02:27|36458.97
17:02:27|36465.26
17:02:28|36468.19
17:02:30|36465.91
17:02:31|36457.57
17:02:32|36457.57
17:02:33|36457.57
17:02:33|36457.57
17:02:35|36457.57
17:02:36|36457.57
17:02:36|36457.57
17:02:38|36457.57
17:02:39|36457.57
17:02:40|36458.55
17:02:40|36465.89
17:02:42|36465.89
17:02:43|36469.33
17:02:44|36458.96
17:02:46|36459.82
17:02:46|36454.33
17:02:49|36462.13
17:02:50|36465.15
17:02:52|36474.87
17:02:53|36484.55
17:02:54|36484.45
17:02:56|36484.45
17:02:57|36484.55
17:02:58|36471.29
17:02:59|36471.29
17:03:01|36474.23
17:03:02|36470.49
17:03:04|36470.49
17:03:04|36470.49
17:03:06|36470.49
17:03:06|36470.49
17:03:07|36470.49
17:03:08|36460.68
17:03:09|36460.66
17:03:11|36455.15
17:03:12|36455.15
17:03:13|36440.84
17:03:14|36439.
17:03:14|36439.
17:03:15|36419.01
17:03:16|36427.08
17:03:17|36436.97
17:03:19|36460.44
17:03:20|36465.24
17:03:20|36465.24
17:03:22|36459.48
17:03:23|36458.96
17:03:23|36458.96
17:03:25|36403.38
17:03:26|36379.81
17:03:27|36355.08
17:03:28|36338.95
17:03:29|36311.85
17:03:30|36328.9
17:03:31|36330.87
17:03:32|36345.4
17:03:33|36340.41
17:03:34|36345.98
17:03:35|36366.91
17:03:36|36372.49
17:03:37|36368.34
17:03:39|36385.89
17:03:39|36352.58
17:03:40|36335.42
17:03:41|36343.76
17:03:42|36348.2
17:03:43|36348.2
17:03:44|36337.11
17:03:45|36367.87
17:03:47|36370.35
17:03:47|36363.97
17:03:48|36363.97
17:03:51|36377.65
17:03:52|36377.65
17:03:54|36375.01
17:03:54|36383.8
17:03:56|36399.9
17:03:57|36387.41
17:03:57|36387.41
17:03:58|36397.9
17:03:59|36393.15
17:04:01|36393.15
17:04:01|36385.82
17:04:03|36385.82
17:04:04|36385.82
17:04:04|36390.19
17:04:06|36390.19
17:04:06|36372.77
17:04:07|36372.42
17:04:09|36372.42
17:04:10|36397.32
17:04:10|36397.29
17:04:11|36391.33
17:04:13|36401.25
17:04:14|36401.25
17:04:14|36405.78
17:04:15|36407.59
17:04:17|36407.48
17:04:17|36407.48
17:04:18|36374.57
17:04:19|36367.18
17:04:21|36370.2
17:04:21|36369.09
17:04:22|36369.09
17:04:24|36384.52
17:04:25|36385.62
17:04:25|36385.62
17:04:26|36385.62
17:04:28|36385.62
17:04:29|36396.11
17:04:30|36398.24
17:04:31|36398.24
17:04:32|36411.15
17:04:33|36414.24
17:04:33|36411.83
17:04:35|36411.83
17:04:36|36401.75
17:04:36|36401.75
17:04:37|36401.75
17:04:39|36394.63
17:04:39|36394.63
17:04:41|36394.63
17:04:43|36400.31
17:04:44|36402.5
17:04:44|36414.47
17:04:45|36414.47
17:04:46|36414.48
17:04:47|36414.5
17:04:48|36415.02
17:04:51|36423.21
17:04:52|36427.03
17:04:54|36423.18
17:04:55|36399.99
17:04:56|36403.33
17:04:57|36403.37
17:04:58|36403.37
17:04:59|36403.37
17:05:00|36403.37
17:05:01|36411.31
17:05:02|36403.35
17:05:02|36392.25
17:05:03|36392.26
17:05:04|36392.15
17:05:07|36408.74
17:05:08|36409.1
17:05:09|36415.25
17:05:10|36443.09
17:05:11|36443.09
17:05:12|36443.09
17:05:12|36459.26
17:05:15|36454.34
17:05:17|36464.22
17:05:17|36463.02
17:05:18|36463.02
17:05:19|36463.02
17:05:20|36463.02
17:05:21|36457.85
17:05:22|36453.85
17:05:24|36445.38
17:05:24|36455.03
17:05:25|36455.03
17:05:26|36455.59
17:05:27|36455.59
17:05:29|36454.37
17:05:30|36450.65
17:05:31|36462.57
17:05:32|36462.57
17:05:33|36445.68
17:05:34|36445.44
17:05:36|36445.44
17:05:37|36445.44
17:05:38|36445.44
17:05:38|36443.26
17:05:39|36443.26
17:05:41|36438.14
17:05:42|36441.55
17:05:42|36441.55
17:05:43|36441.55
17:05:45|36441.55
17:05:46|36441.55
17:05:47|36441.55
17:05:48|36450.59
17:05:49|36459.67
17:05:50|36459.67
17:05:51|36459.67
17:05:52|36459.67
17:05:54|36476.21
17:05:55|36474.58
17:05:56|36474.2
17:05:58|36469.6
17:05:59|36466.
17:06:00|36470.51
17:06:01|36470.51
17:06:01|36470.46
17:06:03|36470.46
17:06:03|36474.57
17:06:05|36474.57
17:06:06|36474.57
17:06:07|36458.02
17:06:08|36462.08
17:06:09|36462.08
17:06:09|36462.08
17:06:11|36462.08
17:06:12|36462.08
17:06:13|36453.47
17:06:14|36445.38
17:06:15|36445.38
17:06:16|36423.19
17:06:17|36417.97
17:06:17|36400.01
17:06:18|36403.57
17:06:20|36415.74
17:06:21|36419.84
17:06:22|36419.84
17:06:23|36420.86
17:06:24|36420.86
17:06:25|36428.1
17:06:26|36428.1
17:06:27|36428.1
17:06:28|36428.1
17:06:29|36437.7
17:06:30|36437.7
17:06:31|36439.76
17:06:32|36439.76
17:06:33|36451.26
17:06:34|36451.26
17:06:35|36451.26
17:06:36|36451.26
17:06:37|36461.08
17:06:38|36457.45
17:06:39|36453.42
17:06:40|36453.42
17:06:41|36453.42
17:06:42|36453.42
17:06:43|36451.5
17:06:44|36451.5
17:06:45|36450.65
17:06:46|36450.65
17:06:47|36442.81
17:06:48|36442.81
17:06:49|36442.81
17:06:50|36442.81
17:06:51|36442.81
17:06:52|36442.81
17:06:54|36424.31
17:06:55|36424.31
17:06:56|36422.63
17:06:57|36427.58
17:06:59|36427.58
17:07:00|36429.17
17:07:01|36429.17
17:07:02|36429.06
17:07:03|36407.19
17:07:04|36407.19
17:07:05|36409.68
17:07:06|36409.68
17:07:08|36400.02
17:07:09|36440.13
17:07:10|36436.48
17:07:10|36436.48
17:07:12|36428.32
17:07:13|36428.31
17:07:14|36423.66
17:07:15|36423.66
17:07:15|36423.66
17:07:16|36423.66
17:07:18|36426.37
17:07:18|36433.25
17:07:20|36433.25
17:07:21|36433.25
17:07:21|36433.25
17:07:23|36433.25
17:07:24|36400.
17:07:25|36400.
17:07:26|36400.
17:07:27|36394.92
17:07:29|36390.29
17:07:30|36390.29
17:07:30|36394.59
17:07:31|36394.59
17:07:33|36406.45
17:07:34|36406.45
17:07:34|36398.08
17:07:36|36398.08
17:07:37|36412.74
17:07:38|36424.48
17:07:39|36424.39
17:07:40|36409.4
17:07:40|36417.38
17:07:42|36393.21
17:07:43|36395.54
17:07:44|36395.54
17:07:45|36395.54
17:07:46|36389.47
17:07:47|36404.84
17:07:48|36401.3
17:07:48|36401.52
17:07:49|36401.52
17:07:51|36412.54
17:07:52|36409.59
17:07:54|36407.03
17:07:56|36407.03
17:07:57|36407.03
17:07:59|36407.03
17:08:00|36397.57
17:08:01|36390.29
17:08:02|36390.29
17:08:03|36390.03
17:08:05|36390.03
17:08:06|36394.43
17:08:08|36394.42
17:08:09|36394.42
17:08:10|36406.02
17:08:11|36400.09
17:08:12|36400.58
17:08:13|36407.03
17:08:14|36407.03
17:08:15|36404.04
17:08:16|36390.3
17:08:17|36390.3
17:08:18|36388.43
17:08:19|36383.76
17:08:20|36375.01
17:08:22|36378.76
17:08:23|36378.76
17:08:24|36370.01
17:08:25|36370.01
17:08:27|36364.4
17:08:28|36364.4
17:08:29|36371.48
17:08:29|36380.09
17:08:30|36380.09
17:08:32|36375.59
17:08:32|36353.59
17:08:33|36355.01
17:08:34|36355.01
17:08:35|36355.01
17:08:37|36360.34
17:08:39|36360.34
17:08:39|36360.34
17:08:40|36366.52
17:08:42|36366.52
17:08:42|36366.52
17:08:44|36367.84
17:08:45|36360.1
17:08:45|36365.45
17:08:46|36365.45
17:08:47|36374.15
17:08:48|36374.15
17:08:49|36374.15
17:08:50|36369.3
17:08:51|36369.3
17:08:53|36369.31
17:08:54|36375.6
17:08:56|36375.6
17:08:57|36375.6
17:08:59|36375.6
17:08:59|36385.23
17:09:01|36395.62
17:09:01|36397.48
17:09:03|36392.57
17:09:04|36376.63
17:09:05|36376.63
17:09:06|36376.63
17:09:07|36389.93
17:09:08|36389.93
17:09:09|36389.93
17:09:10|36389.93
17:09:11|36387.61
17:09:12|36387.61
17:09:13|36387.61
17:09:14|36387.61
17:09:15|36387.61
17:09:16|36387.61
17:09:17|36387.19
17:09:18|36387.19
17:09:19|36387.19
17:09:20|36387.19
17:09:21|36387.19
17:09:22|36394.01
17:09:23|36394.01
17:09:24|36402.68
17:09:25|36402.68
17:09:26|36402.68
17:09:27|36402.68
17:09:28|36402.68
17:09:29|36404.11
17:09:30|36404.12
17:09:31|36411.67
17:09:32|36420.21
17:09:33|36424.57
17:09:34|36424.57
17:09:35|36438.29
17:09:36|36431.59
17:09:37|36431.59
17:09:38|36431.59
17:09:40|36431.59
17:09:40|36423.73
17:09:41|36423.73
17:09:42|36413.11
17:09:43|36413.11
17:09:44|36414.66
17:09:45|36416.17
17:09:46|36423.45
17:09:47|36423.45
17:09:48|36405.84
17:09:49|36403.14
17:09:50|36403.14
17:09:51|36407.9
17:09:52|36407.9
17:09:53|36416.17
17:09:56|36403.82
17:09:57|36403.82
17:09:58|36403.82
17:09:59|36403.82
17:10:01|36403.99
17:10:03|36407.71
17:10:05|36395.48
17:10:05|36395.46
17:10:06|36395.46
17:10:07|36395.47
17:10:09|36395.47
17:10:10|36395.47
17:10:11|36395.47
17:10:12|36407.65
17:10:12|36407.65
17:10:13|36407.65
17:10:15|36407.65
17:10:16|36395.85
17:10:17|36396.9
17:10:17|36396.9
17:10:18|36396.9
17:10:19|36396.9
17:10:21|36396.9
17:10:21|36396.9
17:10:22|36396.9
17:10:23|36393.26
17:10:25|36393.26
17:10:26|36393.26
17:10:26|36389.63
17:10:28|36390.43
17:10:28|36390.43
17:10:29|36390.43
17:10:30|36390.39
17:10:32|36390.42
17:10:32|36390.42
17:10:34|36390.42
17:10:34|36389.62
17:10:36|36383.55
17:10:36|36374.58
17:10:37|36374.58
17:10:38|36372.24
17:10:39|36372.24
17:10:40|36362.93
17:10:41|36362.93
17:10:42|36361.08
17:10:43|36361.08
17:10:45|36363.41
17:10:45|36359.43
17:10:46|36350.
17:10:47|36350.
17:10:49|36354.85
17:10:50|36354.85
17:10:51|36364.37
17:10:52|36365.63
17:10:52|36365.63
17:10:54|36364.38
17:10:55|36374.87
17:10:57|36374.86
17:10:59|36374.87
17:11:00|36378.28
17:11:01|36378.28
17:11:02|36364.51
17:11:03|36367.16
17:11:05|36357.85
17:11:05|36357.85
17:11:07|36363.28
17:11:08|36369.63
17:11:09|36369.63
17:11:10|36380.04
17:11:11|36380.04
17:11:12|36378.59
17:11:13|36378.59
17:11:14|36378.59
17:11:15|36378.59
17:11:17|36373.19
17:11:17|36373.19
17:11:19|36373.19
17:11:19|36375.45
17:11:20|36375.45
17:11:21|36375.45
17:11:22|36375.46
17:11:23|36375.46
17:11:24|36375.46
17:11:25|36375.46
17:11:26|36371.17
17:11:27|36367.49
17:11:28|36367.49
17:11:29|36367.49
17:11:30|36367.49
17:11:31|36368.69
17:11:32|36368.69
17:11:33|36368.69
17:11:34|36358.65
17:11:35|36344.18
17:11:36|36336.71
17:11:37|36336.71
17:11:38|36339.15
17:11:39|36338.79
17:11:40|36338.79
17:11:41|36347.65
17:11:42|36347.65
17:11:43|36347.65
17:11:44|36347.65
17:11:45|36347.65
17:11:47|36347.65
17:11:47|36357.78
17:11:48|36357.78
17:11:49|36337.48
17:11:51|36337.48
17:11:51|36337.48
17:11:52|36337.48
17:11:53|36337.48
17:11:54|36337.48
17:11:55|36345.8
17:11:57|36345.8
17:11:59|36345.54
17:12:01|36345.54
17:12:03|36345.54
17:12:04|36345.54
17:12:05|36345.54
17:12:06|36345.54
17:12:07|36342.14
17:12:08|36342.41
17:12:09|36342.41
17:12:11|36344.55
17:12:12|36344.55
17:12:13|36344.55
17:12:14|36344.55
17:12:15|36337.34
17:12:17|36353.92
17:12:17|36354.62
17:12:19|36354.62
17:12:19|36348.66
17:12:21|36348.66
17:12:21|36348.66
17:12:22|36348.66
17:12:23|36348.66
17:12:24|36357.31
17:12:25|36346.05
17:12:26|36346.04
17:12:27|36343.78
17:12:29|36343.78
17:12:29|36343.78
17:12:30|36343.78
17:12:32|36336.68
17:12:32|36342.15
17:12:33|36342.15
17:12:34|36342.14
17:12:37|36340.11
17:12:37|36340.11
17:12:38|36343.82
17:12:39|36343.82
17:12:40|36344.37
17:12:41|36344.48
17:12:42|36345.14
17:12:43|36345.14
17:12:44|36345.14
17:12:45|36345.14
17:12:46|36345.14
17:12:47|36345.14
17:12:48|36330.4
17:12:49|36330.4
17:12:50|36329.33
17:12:51|36320.01
17:12:52|36328.67
17:12:53|36328.41
17:12:54|36328.41
17:12:55|36305.59
17:12:56|36303.84
17:12:57|36291.46
17:12:59|36285.4
17:13:00|36295.06
17:13:01|36293.16
17:13:03|36301.63
17:13:04|36301.63
17:13:06|36301.63
17:13:06|36308.56
17:13:07|36308.56
17:13:09|36310.39
17:13:10|36310.24
17:13:11|36310.24
17:13:12|36310.24
17:13:12|36310.24
17:13:14|36324.75
17:13:14|36324.75
17:13:16|36324.75
17:13:16|36324.75
17:13:18|36324.75
17:13:19|36324.75
17:13:19|36309.99
17:13:20|36309.99
17:13:22|36311.34
17:13:22|36307.23
17:13:23|36319.62
17:13:25|36319.62
17:13:27|36313.7
17:13:28|36318.28
17:13:28|36303.56
17:13:29|36303.56
17:13:30|36301.9
17:13:31|36308.28
17:13:32|36308.28
17:13:33|36312.07
17:13:35|36312.07
17:13:36|36308.8
17:13:38|36308.57
17:13:38|36306.83
17:13:39|36306.83
17:13:40|36303.84
17:13:42|36303.85
17:13:42|36303.85
17:13:43|36303.85
17:13:44|36303.85
17:13:45|36300.
17:13:46|36293.04
17:13:47|36293.04
17:13:48|36289.01
17:13:49|36289.01
17:13:50|36289.01
17:13:51|36285.44
17:13:52|36285.44
17:13:53|36286.33
17:13:54|36292.92
17:13:55|36292.92
17:13:56|36292.92
17:13:57|36297.46
17:13:59|36297.47
17:14:01|36291.64
17:14:03|36291.64
17:14:04|36291.64
17:14:05|36291.64
17:14:05|36300.36
17:14:07|36294.67
17:14:09|36294.39
17:14:10|36296.47
17:14:10|36296.47
17:14:12|36292.9
17:14:13|36292.9
17:14:14|36292.9
17:14:14|36307.23
17:14:15|36307.23
17:14:16|36313.
17:14:18|36313.
17:14:19|36313.
17:14:20|36329.74
17:14:21|36329.74
17:14:21|36332.95
17:14:23|36332.95
17:14:23|36324.84
17:14:25|36324.84
17:14:25|36324.84
17:14:26|36324.84
17:14:27|36317.44
17:14:28|36311.05
17:14:30|36311.05
17:14:31|36310.24
17:14:32|36319.21
17:14:33|36319.21
17:14:34|36323.08
17:14:34|36325.74
17:14:35|36325.74
17:14:37|36325.74
17:14:38|36335.12
17:14:39|36335.12
17:14:39|36335.12
17:14:41|36324.24
17:14:41|36324.24
17:14:44|36307.56
17:14:44|36319.09
17:14:45|36319.09
17:14:46|36328.41
17:14:48|36328.41
17:14:48|36328.41
17:14:49|36328.41
17:14:50|36336.5
17:14:51|36336.5
17:14:52|36330.17
17:14:53|36330.17
17:14:54|36330.17
17:14:55|36330.17
17:14:57|36323.83
17:14:58|36323.83
17:14:58|36320.95
17:15:01|36320.95
17:15:03|36320.95
17:15:04|36327.15
17:15:05|36322.19
17:15:07|36338.57
17:15:08|36338.57
17:15:09|36332.94
17:15:10|36339.04
17:15:11|36328.86
17:15:12|36328.86
17:15:13|36328.79
17:15:14|36328.79
17:15:15|36327.73
17:15:16|36327.74
17:15:17|36340.39
17:15:18|36340.39
17:15:20|36342.88
17:15:21|36342.88
17:15:22|36342.88
17:15:23|36342.88
17:15:23|36342.89
17:15:24|36342.89
17:15:25|36342.89
17:15:27|36358.2
17:15:27|36350.28
17:15:30|36350.28
17:15:30|36352.25
17:15:31|36353.39
17:15:32|36353.39
17:15:33|36353.39
17:15:34|36353.39
17:15:35|36353.39
17:15:36|36353.41
17:15:37|36370.98
17:15:38|36360.03
17:15:40|36358.2
17:15:40|36358.21
17:15:41|36358.21
17:15:42|36358.21
17:15:43|36370.52
17:15:44|36382.97
17:15:45|36389.45
17:15:46|36369.88
17:15:47|36377.8
17:15:48|36386.37
17:15:49|36386.37
17:15:51|36386.37
17:15:51|36389.16
17:15:52|36389.16
17:15:53|36389.16
17:15:54|36387.33
17:15:56|36384.2
17:15:56|36375.39
17:15:58|36375.39
17:15:59|36375.39
17:16:00|36378.64
17:16:02|36378.19
17:16:02|36378.19
17:16:03|36378.19
17:16:04|36385.47
17:16:06|36385.47
17:16:07|36385.47
17:16:09|36385.47
17:16:09|36385.47
17:16:10|36385.47
17:16:11|36390.52
17:16:12|36390.52
17:16:13|36390.52
17:16:15|36390.52
17:16:16|36390.52
17:16:17|36397.61
17:16:18|36392.83
17:16:19|36404.26
17:16:21|36408.82
17:16:22|36408.82
17:16:22|36408.82
17:16:23|36408.82
17:16:24|36402.42
17:16:25|36406.72
17:16:26|36406.72
17:16:27|36406.72
17:16:28|36404.88
17:16:30|36404.88
17:16:31|36389.47
17:16:32|36391.23
17:16:33|36391.23
17:16:34|36391.23
17:16:35|36391.23
17:16:36|36391.23
17:16:37|36391.23
17:16:38|36391.35
17:16:40|36391.35
17:16:41|36391.35
17:16:43|36391.35
17:16:44|36391.35
17:16:45|36388.88
17:16:46|36374.4
17:16:46|36376.45
17:16:48|36376.45
17:16:49|36376.45
17:16:50|36376.45
17:16:50|36386.31
17:16:52|36386.31
17:16:53|36386.31
17:16:53|36386.31
17:16:55|36397.22
17:16:56|36397.15
17:16:57|36397.15
17:16:58|36375.58
17:16:59|36391.84
17:17:00|36386.62
17:17:01|36386.62
17:17:03|36386.62
17:17:03|36401.87
17:17:05|36402.19
17:17:06|36393.91
17:17:07|36393.91
17:17:08|36393.91
17:17:08|36393.91
17:17:09|36387.59
17:17:10|36387.59
17:17:11|36389.47
17:17:12|36389.47
17:17:14|36389.47
17:17:15|36389.47
17:17:15|36387.55
17:17:16|36379.19
17:17:18|36379.19
17:17:19|36379.19
17:17:19|36379.19
17:17:20|36382.77
17:17:22|36375.7
17:17:24|36366.39
17:17:24|36370.48
17:17:25|36370.48
17:17:26|36371.55
17:17:28|36371.21
17:17:28|36376.04
17:17:30|36377.94
17:17:30|36384.29
17:17:31|36388.04
17:17:32|36388.04
17:17:34|36390.52
17:17:35|36390.52
17:17:36|36384.15
17:17:37|36384.15
17:17:38|36396.89
17:17:39|36396.94
17:17:40|36403.91
17:17:41|36407.5
17:17:42|36407.5
17:17:43|36409.54
17:17:44|36409.54
17:17:45|36409.54
17:17:46|36415.91
17:17:47|36415.91
17:17:48|36413.28
17:17:49|36413.28
17:17:50|36413.28
17:17:51|36415.91
17:17:52|36421.86
17:17:53|36428.26
17:17:54|36421.85
17:17:55|36421.84
17:17:56|36421.84
17:17:57|36421.84
17:17:58|36418.63
17:17:59|36418.63
17:18:00|36418.63
17:18:01|36418.63
17:18:02|36418.63
17:18:04|36418.63
17:18:05|36418.63
17:18:06|36427.88
17:18:08|36433.12
17:18:09|36431.45
17:18:10|36436.39
17:18:11|36430.26
17:18:12|36430.26
17:18:13|36439.66
17:18:14|36443.82
17:18:15|36455.45
17:18:17|36454.31
17:18:18|36454.31
17:18:19|36453.43
17:18:20|36453.43
17:18:21|36453.43
17:18:22|36453.43
17:18:23|36453.43
17:18:24|36445.97
17:18:25|36445.97
17:18:26|36445.97
17:18:27|36445.97
17:18:28|36456.89
17:18:29|36450.06
17:18:30|36450.06
17:18:31|36450.06
17:18:32|36446.27
17:18:33|36440.34
17:18:34|36440.34
17:18:35|36440.34
17:18:36|36447.76
17:18:37|36447.76
17:18:38|36447.76
17:18:39|36447.76
17:18:40|36447.76
17:18:41|36447.76
17:18:43|36445.08
17:18:44|36445.08
17:18:44|36442.29
17:18:46|36442.28
17:18:47|36442.28
17:18:48|36436.02
17:18:48|36436.03
17:18:49|36436.03
17:18:51|36436.03
17:18:52|36436.03
17:18:53|36436.72
17:18:54|36436.72
17:18:55|36437.39
17:18:55|36437.39
17:18:56|36435.96
17:18:58|36437.39
17:18:59|36440.7
17:19:00|36440.7
17:19:01|36440.7
17:19:02|36440.7
17:19:03|36440.7
17:19:05|36440.42
17:19:06|36438.96
17:19:07|36438.96
17:19:07|36438.96
17:19:10|36438.96
17:19:11|36438.96
17:19:11|36438.96
17:19:13|36438.96
17:19:14|36438.96
17:19:15|36447.06
17:19:16|36447.06
17:19:18|36447.06
17:19:20|36447.06
17:19:20|36447.06
17:19:21|36443.44
17:19:23|36443.44
17:19:24|36443.44
17:19:25|36443.44
17:19:26|36449.71
17:19:26|36463.37
17:19:27|36486.4
17:19:29|36474.72
17:19:29|36474.72
17:19:30|36476.89
17:19:32|36476.89
17:19:32|36476.89
17:19:33|36476.89
17:19:35|36476.73
17:19:37|36471.25
17:19:37|36463.76
17:19:38|36463.76
17:19:39|36463.76
17:19:41|36463.76
17:19:41|36463.76
17:19:42|36461.47
17:19:43|36461.46
17:19:44|36461.46
17:19:45|36461.46
17:19:46|36461.46
17:19:47|36461.46
17:19:49|36461.46
17:19:49|36461.46
17:19:50|36467.72
17:19:51|36469.83
17:19:52|36469.83
17:19:53|36469.83
17:19:54|36469.83
17:19:55|36471.83
17:19:56|36471.83
17:19:57|36471.83
17:19:58|36471.83
17:19:59|36471.87
17:20:00|36471.87
17:20:01|36471.87
17:20:03|36471.87
17:20:03|36471.91
17:20:05|36471.83
17:20:07|36470.03
17:20:09|36461.53
17:20:10|36461.53
17:20:11|36461.46
17:20:12|36461.46
17:20:14|36452.19
17:20:14|36452.19
17:20:16|36452.16
17:20:17|36452.39
17:20:18|36452.39
17:20:19|36452.38
17:20:20|36452.38
17:20:21|36452.38
17:20:23|36452.38
17:20:23|36452.38
17:20:24|36452.38
17:20:26|36452.15
17:20:26|36448.97
17:20:27|36448.97
17:20:28|36448.97
17:20:29|36448.97
17:20:30|36448.97
17:20:31|36448.97
17:20:32|36448.97
17:20:33|36448.97
17:20:34|36452.38
17:20:35|36452.38
17:20:36|36452.38
17:20:37|36448.59
17:20:38|36443.45
17:20:39|36443.45
17:20:40|36443.45
17:20:41|36443.45
17:20:42|36445.81
17:20:43|36445.81
17:20:44|36445.86
17:20:45|36448.
17:20:46|36448.
17:20:47|36448.
17:20:49|36448.
17:20:50|36455.05
17:20:51|36455.05
17:20:52|36458.33
17:20:53|36456.81
17:20:54|36456.81
17:20:55|36456.81
17:20:56|36454.29
17:20:57|36454.29
17:20:58|36454.29
17:20:59|36454.29
17:21:00|36454.29
17:21:01|36454.29
17:21:02|36453.14
17:21:03|36453.13
17:21:04|36453.13
17:21:05|36453.13
17:21:07|36445.87
17:21:09|36446.67
17:21:10|36438.96
17:21:11|36438.96
17:21:12|36438.96
17:21:14|36431.27
17:21:14|36431.27
17:21:15|36428.99
17:21:17|36428.99
17:21:18|36428.99
17:21:18|36428.99
17:21:19|36428.99
17:21:21|36428.99
17:21:22|36428.99
17:21:23|36428.99
17:21:24|36428.99
17:21:25|36437.17
17:21:26|36437.17
17:21:27|36437.17
17:21:28|36443.56
17:21:29|36435.31
17:21:30|36435.31
17:21:31|36435.31
17:21:32|36434.66
17:21:33|36434.66
17:21:34|36434.66
17:21:35|36434.66
17:21:36|36434.66
17:21:37|36434.66
17:21:39|36446.28
17:21:39|36439.03
17:21:40|36439.03
17:21:42|36439.03
17:21:43|36439.03
17:21:44|36439.03
17:21:44|36439.03
17:21:45|36440.47
17:21:46|36446.27
17:21:47|36441.89
17:21:48|36441.89
17:21:50|36441.89
17:21:50|36441.89
17:21:52|36441.89
17:21:53|36441.89
17:21:53|36442.73
17:21:54|36442.73
17:21:55|36442.73
17:21:56|36442.73
17:21:57|36442.73
17:21:59|36433.9
17:21:59|36433.9
17:22:00|36433.9
17:22:01|36426.22
17:22:02|36426.67
17:22:04|36426.67
17:22:04|36426.67
17:22:05|36426.67
17:22:08|36426.67
17:22:09|36426.67
17:22:10|36427.97
17:22:11|36427.97
17:22:13|36427.95
17:22:14|36425.
17:22:15|36409.82
17:22:16|36409.78
17:22:17|36401.2
17:22:18|36398.89
17:22:19|36399.7
17:22:20|36399.7
17:22:21|36399.7
17:22:21|36399.7
17:22:23|36399.7
17:22:24|36418.32
17:22:26|36418.43
17:22:26|36426.2
17:22:28|36426.2
17:22:29|36425.29
17:22:29|36425.29
17:22:31|36425.26
17:22:31|36425.26
17:22:33|36425.26
17:22:33|36425.26
17:22:34|36425.26
17:22:35|36421.92
17:22:36|36421.78
17:22:38|36421.78
17:22:38|36421.78
17:22:39|36421.78
17:22:40|36421.78
17:22:41|36421.78
17:22:42|36421.78
17:22:44|36421.78
17:22:45|36415.54
17:22:45|36416.7
17:22:46|36416.7
17:22:47|36416.7
17:22:49|36416.7
17:22:50|36416.7
17:22:50|36412.92
17:22:52|36412.92
17:22:53|36410.33
17:22:54|36410.33
17:22:55|36410.33
17:22:55|36412.19
17:22:56|36412.19
17:22:57|36412.19
17:22:58|36412.19
17:22:59|36412.19
17:23:00|36412.19
17:23:01|36412.19
17:23:03|36403.1
17:23:03|36399.01
17:23:04|36399.01
17:23:06|36399.01
17:23:06|36399.01
17:23:07|36406.49
17:23:10|36404.26
17:23:11|36404.26
17:23:12|36401.74
17:23:14|36401.74
17:23:14|36401.83
17:23:15|36401.52
17:23:16|36401.52
17:23:17|36412.19
17:23:18|36412.19
17:23:19|36412.19
17:23:20|36412.19
17:23:22|36409.98
17:23:22|36409.04
17:23:23|36409.04
17:23:25|36409.04
17:23:25|36409.04
17:23:26|36409.04
17:23:27|36405.66
17:23:28|36405.66
17:23:29|36405.66
17:23:30|36405.66
17:23:31|36410.3
17:23:32|36410.3
17:23:33|36410.3
17:23:34|36410.1
17:23:35|36417.12
17:23:36|36417.12
17:23:37|36415.67
17:23:38|36415.67
17:23:39|36415.67
17:23:40|36415.67
17:23:42|36414.87
17:23:43|36414.87
17:23:44|36424.27
17:23:45|36424.27
17:23:46|36424.27
17:23:47|36424.27
17:23:48|36424.14
17:23:49|36418.72
17:23:50|36420.45
17:23:51|36420.45
17:23:52|36420.45
17:23:53|36420.45
17:23:54|36420.45
17:23:55|36417.5
17:23:56|36402.58
17:23:57|36402.58
17:23:58|36402.58
17:23:59|36402.58
17:24:00|36402.58
17:24:01|36410.65
17:24:02|36410.65
17:24:03|36410.65
17:24:04|36406.17
17:24:05|36406.17
17:24:06|36409.29
17:24:07|36409.29
17:24:08|36409.3
17:24:10|36409.3
17:24:12|36409.3
17:24:12|36406.1
17:24:13|36406.1
17:24:16|36406.1
17:24:18|36411.42
17:24:18|36411.42
17:24:20|36411.42
17:24:21|36411.42
17:24:22|36411.42
17:24:23|36411.42
17:24:25|36412.04
17:24:25|36418.15
17:24:26|36418.15
17:24:27|36418.15
17:24:28|36418.15
17:24:29|36418.15
17:24:30|36411.83
17:24:31|36411.83
17:24:32|36422.89
17:24:33|36436.26
17:24:34|36436.26
17:24:35|36436.26
17:24:37|36448.01
17:24:38|36448.01
17:24:39|36448.01
17:24:40|36445.37
17:24:41|36445.37
17:24:42|36445.47
17:24:43|36445.47
17:24:44|36448.04
17:24:45|36452.85
17:24:46|36452.85
17:24:47|36452.85
17:24:48|36452.85
17:24:49|36436.97
17:24:50|36436.97
17:24:51|36436.97
17:24:52|36436.97
17:24:53|36436.97
17:24:54|36442.62
17:24:55|36441.44
17:24:56|36441.44
17:24:57|36441.44
17:24:58|36450.59
17:24:59|36450.59
17:25:00|36450.59
17:25:01|36450.59
17:25:02|36450.59
17:25:03|36445.26
17:25:04|36446.79
17:25:05|36445.59
17:25:06|36445.5
17:25:07|36445.5
17:25:08|36445.5
17:25:09|36445.5
17:25:11|36445.5
17:25:13|36445.5
17:25:15|36444.09
17:25:15|36444.09
17:25:16|36444.09
17:25:17|36444.09
17:25:18|36444.09
17:25:19|36444.09
17:25:20|36444.13
17:25:21|36444.13
17:25:22|36454.
17:25:23|36454.
17:25:24|36454.
17:25:25|36454.01
17:25:26|36454.
17:25:28|36454.
17:25:28|36454.
17:25:29|36454.
17:25:30|36456.23
17:25:31|36456.23
17:25:32|36457.64
17:25:33|36457.64
17:25:34|36468.13
17:25:35|36478.46
17:25:36|36478.46
17:25:39|36478.46
17:25:39|36478.46
17:25:41|36478.46
17:25:41|36478.46
17:25:42|36478.46
17:25:43|36478.46
17:25:44|36478.46
17:25:47|36478.46
17:25:47|36478.46
17:25:48|36478.46
17:25:50|36471.62
17:25:50|36471.62
17:25:51|36464.4
17:25:52|36449.46
17:25:53|36449.46
17:25:55|36451.82
17:25:55|36449.98
17:25:57|36449.98
17:25:57|36449.98
17:25:58|36444.76
17:25:59|36444.76
17:26:00|36444.76
17:26:01|36447.68
17:26:03|36440.14
17:26:03|36440.14
17:26:05|36443.45
17:26:05|36443.45
17:26:07|36440.01
17:26:07|36440.01
17:26:08|36440.
17:26:09|36440.
17:26:12|36440.
17:26:12|36440.
17:26:14|36440.01
17:26:16|36445.81
17:26:16|36445.81
17:26:18|36445.81
17:26:19|36445.97
17:26:20|36445.97
17:26:21|36445.97
17:26:22|36445.97
17:26:23|36445.97
17:26:24|36445.97
17:26:25|36445.97
17:26:26|36445.97
17:26:27|36465.01
17:26:28|36462.97
17:26:29|36462.97
17:26:30|36462.97
17:26:31|36461.78
17:26:32|36461.78
17:26:33|36461.78
17:26:34|36461.78
17:26:37|36461.78
17:26:37|36462.02
17:26:38|36462.02
17:26:39|36462.02
17:26:40|36464.94
17:26:41|36465.02
17:26:42|36465.02
17:26:43|36465.02
17:26:44|36465.02
17:26:45|36465.02
17:26:46|36465.02
17:26:47|36465.02
17:26:48|36465.02
17:26:49|36464.98
17:26:50|36464.98
17:26:51|36464.98
17:26:52|36464.98
17:26:53|36464.91
17:26:54|36464.9
17:26:56|36464.9
17:26:56|36464.89
17:26:57|36464.89
17:26:58|36464.89
17:26:59|36465.02
17:27:00|36465.02
17:27:02|36461.32
17:27:03|36459.9
17:27:04|36459.9
17:27:05|36459.9
17:27:06|36452.59
17:27:07|36452.59
17:27:08|36452.59
17:27:09|36452.59
17:27:11|36448.88
17:27:13|36446.67
17:27:15|36451.
17:27:16|36451.01
17:27:16|36451.01
17:27:18|36451.01
17:27:19|36455.52
17:27:20|36455.52
17:27:21|36455.52
17:27:22|36456.05
17:27:23|36454.94
17:27:24|36454.94
17:27:25|36454.94
17:27:26|36454.94
17:27:27|36454.94
17:27:28|36453.6
17:27:29|36451.01
17:27:30|36451.01
17:27:31|36450.98
17:27:32|36450.98
17:27:33|36444.68
17:27:34|36444.68
17:27:35|36444.68
17:27:36|36444.68
17:27:37|36444.68
17:27:38|36444.68
17:27:39|36444.68
17:27:40|36444.68
17:27:41|36444.68
17:27:42|36444.68
17:27:43|36444.68
17:27:44|36444.68
17:27:45|36437.17
17:27:46|36437.18
17:27:47|36437.18
17:27:48|36437.18
17:27:49|36437.18
17:27:50|36437.18
17:27:51|36437.18
17:27:52|36437.18
17:27:53|36437.18
17:27:54|36437.18
17:27:55|36437.18
17:27:56|36415.65
17:27:57|36400.01
17:27:58|36400.01
17:27:59|36398.34
17:28:00|36398.34
17:28:01|36411.09
17:28:02|36411.09
17:28:03|36411.09
17:28:04|36411.09
17:28:05|36411.09
17:28:06|36407.61
17:28:07|36407.61
17:28:08|36407.61
17:28:09|36407.61
17:28:10|36410.46
17:28:11|36410.46
17:28:12|36419.05
17:28:14|36419.05
17:28:16|36423.7
17:28:18|36423.7
17:28:19|36423.7
17:28:19|36423.7
17:28:21|36423.7
17:28:23|36423.7
17:28:23|36423.7
17:28:24|36423.7
17:28:26|36421.7
17:28:26|36421.7
17:28:27|36421.7
17:28:28|36421.7
17:28:30|36421.7
17:28:30|36421.7
17:28:31|36421.7
17:28:32|36419.87
17:28:33|36419.87
17:28:34|36416.31
17:28:35|36416.31
17:28:36|36418.78
17:28:37|36418.78
17:28:38|36418.78
17:28:39|36418.78
17:28:40|36418.78
17:28:41|36418.78
17:28:42|36418.78
17:28:43|36418.78
17:28:44|36430.15
17:28:45|36430.15
17:28:46|36430.15
17:28:47|36430.15
17:28:48|36430.15
17:28:49|36430.15
17:28:50|36430.15
17:28:51|36424.44
17:28:52|36424.44
17:28:53|36424.44
17:28:54|36424.44
17:28:55|36424.44
17:28:56|36424.44
17:28:58|36424.44
17:28:59|36424.43
17:29:00|36424.43
17:29:01|36424.43
17:29:02|36418.03
17:29:04|36424.16
17:29:04|36421.72
17:29:06|36417.67
17:29:07|36415.93
17:29:08|36409.8
17:29:08|36408.52
17:29:09|36408.52
17:29:11|36408.52
17:29:11|36408.52
17:29:13|36408.52
17:29:15|36396.08
17:29:16|36387.6
17:29:17|36387.59
17:29:18|36387.59
17:29:18|36387.59
17:29:19|36387.59
17:29:20|36387.59
17:29:22|36387.59
17:29:23|36387.59
17:29:23|36387.59
17:29:25|36387.59
17:29:25|36387.59
17:29:27|36387.59
17:29:28|36387.6
17:29:28|36387.59
17:29:30|36387.59
17:29:31|36393.44
17:29:32|36400.48
17:29:32|36400.48
17:29:34|36393.08
17:29:35|36393.08
17:29:35|36393.08
17:29:37|36384.16
17:29:38|36384.16
17:29:39|36384.16
17:29:39|36384.16
17:29:41|36384.16
17:29:42|36390.79
17:29:43|36390.79
17:29:43|36390.79
17:29:45|36390.79
17:29:46|36392.26
17:29:47|36392.26
17:29:47|36392.26
17:29:49|36392.26
17:29:50|36399.81
17:29:51|36399.81
17:29:52|36399.81
17:29:53|36399.81
17:29:54|36399.81
17:29:55|36405.69
17:29:56|36405.69
17:29:57|36405.69
17:29:58|36405.69
17:29:58|36397.54
17:30:00|36397.54
17:30:00|36397.54
17:30:02|36397.54
17:30:03|36392.89
17:30:04|36392.89
17:30:05|36392.89
17:30:06|36391.97
17:30:07|36390.63
17:30:08|36390.63
17:30:08|36389.08
17:30:09|36389.08
17:30:10|36389.08
17:30:12|36389.08
17:30:13|36389.08
17:30:13|36389.69
17:30:16|36389.69
17:30:18|36389.7
17:30:18|36389.7
17:30:19|36389.7
17:30:21|36389.7
17:30:22|36389.74
17:30:24|36389.74
17:30:25|36389.71
17:30:26|36379.7
17:30:26|36374.42
17:30:27|36374.47
17:30:28|36367.35
17:30:30|36356.36
17:30:30|36350.
17:30:33|36350.
17:30:33|36350.01
17:30:35|36350.01
17:30:36|36350.08
17:30:37|36350.08
17:30:38|36360.54
17:30:39|36360.76
17:30:41|36360.76
17:30:41|36360.76
17:30:42|36366.63
17:30:43|36366.63
17:30:44|36366.63
17:30:45|36362.35
17:30:46|36362.35
17:30:47|36362.35
17:30:48|36362.35
17:30:49|36363.9
17:30:50|36363.9
17:30:51|36369.78
17:30:52|36369.78
17:30:53|36369.78
17:30:54|36370.42
17:30:55|36370.42
17:30:56|36370.42
17:30:57|36375.86
17:30:58|36375.86
17:31:00|36375.85
17:31:00|36368.77
17:31:03|36368.77
17:31:04|36368.8
17:31:04|36368.8
17:31:06|36368.8
17:31:06|36368.8
17:31:07|36368.8
17:31:09|36358.27
17:31:10|36358.27
17:31:11|36356.14
17:31:13|36356.14
17:31:13|36356.14
17:31:15|36349.09
17:31:17|36329.54
17:31:18|36337.96
17:31:20|36334.2
17:31:21|36333.29
17:31:22|36335.03
17:31:24|36335.79
17:31:25|36335.79
17:31:26|36337.82
17:31:27|36337.82
17:31:28|36352.71
17:31:29|36356.3
17:31:30|36356.3
17:31:31|36356.3
17:31:32|36356.3
17:31:33|36361.97
17:31:34|36361.97
17:31:35|36363.68
17:31:35|36363.68
17:31:37|36363.68
17:31:38|36363.68
17:31:39|36363.68
17:31:40|36360.92
17:31:41|36360.92
17:31:42|36356.91
17:31:43|36356.91
17:31:44|36356.91
17:31:45|36368.3
17:31:46|36368.3
17:31:47|36371.3
17:31:47|36371.3
17:31:49|36381.21
17:31:49|36379.71
17:31:50|36381.75
17:31:52|36381.72
17:31:53|36381.72
17:31:53|36381.72
17:31:55|36381.48
17:31:56|36381.48
17:31:57|36374.04
17:31:58|36364.54
17:31:59|36364.54
17:32:00|36378.12
17:32:01|36373.72
17:32:01|36371.95
17:32:02|36371.95
17:32:04|36371.95
17:32:05|36371.95
17:32:06|36360.84
17:32:07|36360.83
17:32:07|36351.9
17:32:09|36355.4
17:32:10|36355.4
17:32:10|36353.61
17:32:12|36350.64
17:32:13|36350.64
17:32:14|36350.64
17:32:15|36350.64
17:32:16|36351.94
17:32:18|36356.36
17:32:19|36356.36
17:32:21|36356.66
17:32:21|36356.66
17:32:23|36356.66
17:32:24|36356.66
17:32:26|36353.2
17:32:27|36353.2
17:32:28|36353.2
17:32:29|36353.2
17:32:31|36351.75
17:32:32|36351.75
17:32:33|36354.65
17:32:34|36354.65
17:32:35|36354.65
17:32:36|36354.65
17:32:37|36354.66
17:32:38|36354.66
17:32:39|36354.66
17:32:40|36354.66
17:32:41|36353.2
17:32:42|36353.2
17:32:42|36353.2
17:32:44|36339.49
17:32:45|36328.82
17:32:46|36326.58
17:32:47|36326.58
17:32:48|36326.58
17:32:49|36326.58
17:32:50|36326.58
17:32:51|36326.58
17:32:52|36326.58
17:32:53|36311.05
17:32:54|36321.01
17:32:55|36320.82
17:32:56|36320.82
17:32:57|36320.82
17:32:58|36320.82
17:32:58|36320.82
17:33:00|36310.43
17:33:01|36306.08
17:33:01|36313.78
17:33:02|36313.78
17:33:04|36314.59
17:33:05|36314.59
17:33:05|36322.63
17:33:07|36322.63
17:33:08|36322.63
17:33:08|36322.63
17:33:09|36322.63
17:33:11|36322.63
17:33:13|36314.63
17:33:13|36314.63
17:33:14|36314.63
17:33:15|36313.36
17:33:16|36313.36
17:33:18|36310.51
17:33:20|36303.52
17:33:21|36303.52
17:33:22|36300.03
17:33:23|36288.93
17:33:25|36286.67
17:33:26|36250.
17:33:27|36256.05
17:33:28|36261.17
17:33:29|36267.96
17:33:29|36267.96
17:33:30|36254.22
17:33:32|36246.75
17:33:33|36246.75
17:33:34|36255.31
17:33:34|36262.58
17:33:36|36261.01
17:33:38|36269.83
17:33:38|36280.95
17:33:39|36287.95
17:33:40|36289.69
17:33:41|36289.69
17:33:42|36292.02
17:33:43|36292.02
17:33:44|36292.42
17:33:45|36292.42
17:33:46|36302.44
17:33:47|36311.71
17:33:48|36323.9
17:33:49|36322.14
17:33:50|36322.14
17:33:51|36322.14
17:33:53|36322.14
17:33:53|36322.14
17:33:54|36305.25
17:33:55|36303.87
17:33:56|36303.87
17:33:57|36303.87
17:33:58|36294.21
17:33:59|36294.21
17:34:00|36285.67
17:34:01|36285.67
17:34:02|36285.67
17:34:03|36285.67
17:34:04|36285.67
17:34:05|36280.03
17:34:06|36269.27
17:34:07|36275.96
17:34:08|36275.95
17:34:09|36275.95
17:34:10|36275.95
17:34:11|36275.95
17:34:12|36275.95
17:34:13|36267.72
17:34:14|36267.72
17:34:15|36267.72
17:34:16|36267.72
17:34:17|36267.72
17:34:19|36285.58
17:34:21|36278.25
17:34:23|36278.25
17:34:24|36278.25
17:34:26|36283.44
17:34:27|36283.44
17:34:28|36285.05
17:34:28|36285.05
17:34:30|36289.91
17:34:31|36289.9
17:34:32|36289.9
17:34:33|36289.9
17:34:34|36289.95
17:34:35|36291.75
17:34:36|36291.75
17:34:37|36281.31
17:34:38|36281.31
17:34:39|36279.58
17:34:40|36265.61
17:34:41|36265.61
17:34:42|36265.61
17:34:43|36265.61
17:34:44|36265.61
17:34:45|36270.71
17:34:46|36270.71
17:34:47|36271.15
17:34:47|36271.9
17:34:49|36283.39
17:34:50|36283.39
17:34:51|36283.39
17:34:52|36283.39
17:34:53|36283.39
17:34:54|36283.39
17:34:55|36283.39
17:34:56|36270.5
17:34:57|36270.5
17:34:58|36268.79
17:34:59|36268.79
17:35:00|36268.79
17:35:01|36268.79
17:35:02|36257.11
17:35:03|36257.11
17:35:04|36263.27
17:35:04|36268.79
17:35:05|36268.79
17:35:07|36268.79
17:35:07|36260.24
17:35:09|36260.24
17:35:09|36260.24
17:35:10|36260.24
17:35:12|36260.24
17:35:12|36266.39
17:35:14|36258.45
17:35:15|36258.45
17:35:16|36262.94
17:35:17|36255.
17:35:18|36239.64
17:35:19|36224.17
17:35:21|36231.88
17:35:21|36247.01
17:35:24|36245.65
17:35:24|36247.08
17:35:25|36247.08
17:35:27|36235.13
17:35:28|36229.89
17:35:28|36229.89
17:35:30|36229.89
17:35:31|36227.46
17:35:31|36230.02
17:35:32|36230.02
17:35:33|36225.77
17:35:34|36226.98
17:35:35|36222.12
17:35:36|36222.12
17:35:37|36222.12
17:35:39|36215.39
17:35:39|36215.39
17:35:40|36213.58
17:35:41|36223.07
17:35:42|36234.3
17:35:43|36242.53
17:35:44|36238.46
17:35:45|36244.74
17:35:47|36246.76
17:35:48|36246.76
17:35:49|36234.15
17:35:51|36232.68
17:35:51|36232.68
17:35:52|36232.68
17:35:53|36232.68
17:35:54|36215.59
17:35:55|36215.59
17:35:57|36215.59
17:35:57|36209.07
17:35:58|36196.63
17:35:59|36195.35
17:36:00|36196.68
17:36:01|36216.97
17:36:02|36216.97
17:36:03|36216.97
17:36:04|36228.64
17:36:05|36228.64
17:36:06|36228.64
17:36:07|36230.24
17:36:08|36237.22
17:36:09|36237.22
17:36:10|36246.02
17:36:11|36246.02
17:36:12|36238.14
17:36:13|36238.14
17:36:14|36221.13
17:36:15|36221.13
17:36:16|36215.14
17:36:17|36215.14
17:36:18|36216.61
17:36:19|36216.61
17:36:21|36221.92
17:36:22|36225.14
17:36:23|36233.62
17:36:24|36233.62
17:36:26|36233.62
17:36:27|36233.62
17:36:28|36238.3
17:36:29|36238.3
17:36:30|36232.84
17:36:30|36229.87
17:36:32|36227.76
17:36:33|36228.05
17:36:34|36233.21
17:36:35|36233.21
17:36:36|36237.96
17:36:38|36238.27
17:36:39|36237.06
17:36:40|36233.22
17:36:41|36230.3
17:36:42|36236.55
17:36:43|36234.43
17:36:44|36234.43
17:36:45|36233.15
17:36:46|36237.78
17:36:48|36216.66
17:36:49|36211.59
17:36:50|36211.59
17:36:51|36211.59
17:36:52|36211.59
17:36:53|36211.59
17:36:54|36211.59
17:36:55|36223.99
17:36:56|36223.99
17:36:56|36223.99
17:36:58|36215.26
17:36:59|36215.26
17:36:59|36215.26
17:37:01|36227.69
17:37:02|36227.69
17:37:03|36208.19
17:37:04|36208.19
17:37:05|36201.35
17:37:06|36200.01
17:37:07|36196.03
17:37:07|36191.82
17:37:09|36191.82
17:37:09|36197.38
17:37:11|36197.38
17:37:12|36215.62
17:37:13|36215.62
17:37:14|36215.62
17:37:15|36215.62
17:37:16|36220.92
17:37:17|36220.92
17:37:18|36217.52
17:37:19|36212.52
17:37:20|36212.52
17:37:21|36212.52
17:37:23|36212.52
17:37:25|36226.45
17:37:25|36220.66
17:37:27|36229.46
17:37:29|36234.54
17:37:30|36234.54
17:37:31|36238.63
17:37:32|36238.63
17:37:33|36238.63
17:37:34|36243.7
17:37:35|36250.37
17:37:36|36250.37
17:37:37|36250.37
17:37:38|36250.37
17:37:39|36254.25
17:37:40|36254.25
17:37:41|36254.25
17:37:42|36254.96
17:37:43|36265.11
17:37:44|36265.11
17:37:45|36261.64
17:37:46|36261.64
17:37:47|36271.41
17:37:48|36267.01
17:37:49|36274.14
17:37:50|36257.55
17:37:51|36249.98
17:37:52|36248.66
17:37:53|36248.88
17:37:54|36253.92
17:37:55|36247.94
17:37:56|36234.55
17:37:57|36234.55
17:37:58|36237.41
17:37:59|36237.41
17:38:00|36237.41
17:38:01|36246.76
17:38:02|36246.76
17:38:03|36246.76
17:38:04|36246.76
17:38:05|36246.85
17:38:06|36246.85
17:38:07|36234.54
17:38:08|36220.36
17:38:09|36220.36
17:38:10|36215.55
17:38:11|36218.97
17:38:12|36218.85
17:38:13|36224.8
17:38:14|36224.8
17:38:15|36224.8
17:38:16|36224.8
17:38:17|36224.8
17:38:18|36224.8
17:38:19|36228.17
17:38:20|36228.88
17:38:21|36228.88
17:38:22|36228.88
17:38:23|36226.07
17:38:25|36226.07
17:38:27|36223.25
17:38:28|36227.11
17:38:28|36218.92
17:38:30|36227.82
17:38:31|36226.31
17:38:32|36234.83
17:38:33|36234.83
17:38:34|36234.83
17:38:36|36234.83
17:38:36|36234.83
17:38:37|36233.87
17:38:39|36229.49
17:38:41|36234.04
17:38:41|36230.14
17:38:42|36230.16
17:38:43|36237.42
17:38:44|36237.42
17:38:45|36237.42
17:38:47|36233.38
17:38:48|36224.2
17:38:48|36224.2
17:38:50|36224.2
17:38:50|36213.1
17:38:51|36207.8
17:38:52|36219.2
17:38:53|36224.06
17:38:55|36211.49
17:38:55|36218.32
17:38:56|36218.32
17:38:57|36218.32
17:38:58|36214.69
17:39:00|36217.8
17:39:01|36217.8
17:39:01|36217.8
17:39:02|36206.44
17:39:03|36206.48
17:39:05|36206.64
17:39:05|36206.64
17:39:07|36206.63
17:39:08|36203.76
17:39:09|36203.76
17:39:09|36203.65
17:39:11|36200.
17:39:11|36193.26
17:39:13|36196.07
17:39:13|36196.07
17:39:15|36191.72
17:39:16|36191.66
17:39:17|36191.66
17:39:18|36191.66
17:39:19|36191.66
17:39:20|36199.42
17:39:21|36199.42
17:39:22|36199.42
17:39:22|36199.42
17:39:25|36204.7
17:39:27|36204.7
17:39:27|36204.7
17:39:29|36224.81
17:39:30|36224.81
17:39:31|36218.92
17:39:32|36218.92
17:39:33|36206.65
17:39:34|36210.78
17:39:35|36210.78
17:39:36|36210.78
17:39:37|36210.78
17:39:38|36206.63
17:39:39|36206.63
17:39:40|36221.39
17:39:41|36221.39
17:39:42|36214.49
17:39:43|36217.93
17:39:44|36217.93
17:39:45|36223.45
17:39:46|36223.45
17:39:47|36223.45
17:39:49|36223.06
17:39:50|36223.06
17:39:50|36223.06
17:39:51|36228.35
17:39:53|36228.36
17:39:54|36231.
17:39:55|36233.15
17:39:56|36233.15
17:39:57|36233.15
17:39:58|36242.95
17:40:00|36247.26
17:40:01|36250.73
17:40:02|36248.38
17:40:02|36248.38
17:40:04|36248.38
17:40:05|36248.38
17:40:06|36248.38
17:40:07|36248.38
17:40:08|36250.92
17:40:08|36253.27
17:40:10|36253.27
17:40:11|36253.27
17:40:12|36253.27
17:40:13|36266.17
17:40:14|36266.17
17:40:15|36266.17
17:40:16|36266.17
17:40:17|36266.37
17:40:18|36266.37
17:40:19|36266.37
17:40:20|36266.37
17:40:21|36266.37
17:40:22|36266.37
17:40:23|36248.05
17:40:24|36242.27
17:40:26|36233.85
17:40:28|36237.27
17:40:29|36240.92
17:40:30|36248.62
17:40:32|36253.19
17:40:32|36253.19
17:40:33|36253.19
17:40:35|36253.19
17:40:36|36253.19
17:40:37|36252.75
17:40:39|36252.75
17:40:40|36252.75
17:40:40|36252.75
17:40:41|36241.92
17:40:42|36241.92
17:40:43|36241.92
17:40:44|36241.92
17:40:45|36235.95
17:40:46|36235.95
17:40:47|36244.91
17:40:48|36244.91
17:40:49|36244.91
17:40:50|36244.91
17:40:51|36243.09
17:40:52|36243.09
17:40:53|36235.14
17:40:54|36235.14
17:40:55|36235.14
17:40:57|36226.06
17:40:57|36226.06
17:40:58|36226.06
17:41:00|36214.79
17:41:00|36216.54
17:41:01|36216.55
17:41:03|36216.55
17:41:03|36216.97
17:41:04|36216.97
17:41:06|36219.31
17:41:06|36219.31
17:41:07|36215.33
17:41:08|36213.52
17:41:09|36213.52
17:41:10|36213.52
17:41:12|36215.63
17:41:12|36215.63
17:41:13|36206.36
17:41:14|36206.36
17:41:16|36200.
17:41:16|36200.
17:41:17|36200.
17:41:18|36207.31
17:41:19|36215.47
17:41:20|36215.47
17:41:21|36215.47
17:41:22|36215.47
17:41:24|36214.78
17:41:24|36224.03
17:41:27|36224.03
17:41:28|36222.81
17:41:28|36222.81
17:41:29|36212.44
17:41:30|36212.44
17:41:31|36211.78
17:41:32|36207.77
17:41:34|36207.77
17:41:34|36207.77
17:41:36|36199.8
17:41:36|36199.8
17:41:37|36185.
17:41:38|36185.
17:41:40|36185.
17:41:40|36187.54
17:41:41|36187.54
17:41:42|36187.54
17:41:43|36187.54
17:41:45|36187.54
17:41:46|36202.81
17:41:47|36202.81
17:41:48|36202.81
17:41:49|36202.85
17:41:50|36191.92
17:41:51|36191.92
17:41:52|36191.92
17:41:53|36192.82
17:41:55|36192.82
17:41:56|36192.82
17:41:57|36192.82
17:41:58|36187.13
17:41:59|36187.13
17:42:00|36171.08
17:42:01|36179.39
17:42:02|36173.86
17:42:03|36168.67
17:42:04|36170.09
17:42:05|36178.14
17:42:06|36179.89
17:42:08|36184.85
17:42:08|36189.62
17:42:10|36189.39
17:42:11|36187.24
17:42:11|36195.38
17:42:12|36195.86
17:42:14|36195.86
17:42:14|36195.86
17:42:15|36201.61
17:42:18|36201.61
17:42:18|36197.78
17:42:20|36183.93
17:42:21|36182.73
17:42:22|36172.91
17:42:22|36161.63
17:42:24|36160.71
17:42:24|36150.
17:42:25|36129.57
17:42:28|36116.96
17:42:28|36144.24
17:42:29|36152.23
17:42:30|36159.4
17:42:31|36154.05
17:42:33|36151.93
17:42:34|36160.97
17:42:35|36173.27
17:42:36|36173.28
17:42:38|36185.9
17:42:39|36187.91
17:42:39|36210.11
17:42:40|36204.03
17:42:42|36198.92
17:42:43|36212.44
17:42:44|36225.25
17:42:46|36225.78
17:42:46|36225.78
17:42:47|36233.13
17:42:48|36242.37
17:42:49|36250.
17:42:50|36250.
17:42:51|36250.
17:42:52|36254.13
17:42:53|36246.22
17:42:54|36249.85
17:42:55|36243.72
17:42:56|36234.75
17:42:57|36244.97
17:42:58|36246.16
17:42:59|36246.16
17:43:00|36250.43
17:43:01|36250.43
17:43:02|36250.43
17:43:03|36257.86
17:43:04|36259.41
17:43:05|36262.75
17:43:06|36249.72
17:43:07|36247.91
17:43:08|36259.99
17:43:09|36256.12
17:43:10|36264.09
17:43:12|36269.82
17:43:12|36269.82
17:43:13|36278.11
17:43:14|36275.18
17:43:15|36278.94
17:43:16|36281.34
17:43:17|36284.54
17:43:18|36281.22
17:43:19|36285.82
17:43:20|36288.36
17:43:21|36284.54
17:43:22|36283.3
17:43:23|36277.68
17:43:24|36272.79
17:43:25|36263.98
17:43:26|36254.33
17:43:28|36271.49
17:43:30|36273.
17:43:31|36282.7
17:43:31|36280.88
17:43:33|36276.59
17:43:34|36274.03
17:43:35|36278.18
17:43:36|36278.18
17:43:37|36278.18
17:43:38|36278.18
17:43:39|36279.96
17:43:40|36279.96
17:43:41|36280.46
17:43:42|36271.7
17:43:44|36262.24
17:43:44|36262.24
17:43:46|36273.74
17:43:47|36267.27
17:43:48|36267.27
17:43:48|36254.45
17:43:50|36263.45
17:43:52|36267.86
17:43:53|36273.96
17:43:54|36284.41
17:43:55|36284.41
17:43:56|36281.13
17:43:57|36272.36
17:43:58|36263.38
17:43:59|36267.32
17:44:00|36267.32
17:44:01|36267.32
17:44:02|36269.79
17:44:03|36269.79
17:44:04|36282.8
17:44:05|36282.8
17:44:06|36281.08
17:44:07|36279.25
17:44:08|36283.44
17:44:09|36283.44
17:44:10|36283.44
17:44:11|36283.44
17:44:13|36281.35
17:44:14|36281.35
17:44:15|36285.15
17:44:17|36285.15
17:44:17|36272.14
17:44:18|36259.81
17:44:19|36258.21
17:44:20|36250.
17:44:21|36246.02
17:44:22|36246.02
17:44:23|36246.02
17:44:24|36246.02
17:44:25|36246.02
17:44:26|36256.65
17:44:27|36255.58
17:44:29|36241.69
17:44:31|36241.69
17:44:32|36228.61
17:44:33|36228.61
17:44:34|36218.35
17:44:36|36220.57
17:44:37|36208.65
17:44:38|36208.65
17:44:39|36208.65
17:44:40|36228.59
17:44:41|36243.67
17:44:41|36239.59
17:44:43|36251.2
17:44:45|36237.59
17:44:45|36237.59
17:44:46|36244.85
17:44:47|36244.85
17:44:48|36244.85
17:44:49|36244.85
17:44:50|36237.79
17:44:51|36237.79
17:44:52|36237.79
17:44:53|36246.54
17:44:54|36246.54
17:44:55|36246.54
17:44:57|36259.99
17:44:57|36260.
17:44:58|36260.
17:44:59|36256.93
17:45:00|36256.93
17:45:01|36261.19
17:45:03|36261.19
17:45:03|36254.33
17:45:05|36254.33
17:45:05|36254.33
17:45:06|36298.6
17:45:07|36325.51
17:45:09|36337.82
17:45:10|36344.18
17:45:11|36360.
17:45:11|36371.4
17:45:13|36371.39
17:45:13|36380.56
17:45:14|36384.62
17:45:16|36383.76
17:45:16|36383.58
17:45:17|36380.46
17:45:19|36369.79
17:45:19|36350.28
17:45:20|36376.59
17:45:21|36380.96
17:45:23|36391.41
17:45:24|36402.56
17:45:24|36414.53
17:45:25|36421.31
17:45:27|36410.84
17:45:27|36423.37
17:45:28|36410.82
17:45:29|36403.01
17:45:32|36405.3
17:45:33|36385.48
17:45:35|36379.69
17:45:36|36396.78
17:45:37|36396.76
17:45:38|36396.76
17:45:40|36372.64
17:45:41|36366.77
17:45:42|36368.72
17:45:43|36366.94
17:45:44|36371.03
17:45:45|36364.51
17:45:46|36364.51
17:45:47|36366.15
17:45:48|36377.64
17:45:49|36377.35
17:45:50|36364.98
17:45:51|36364.34
17:45:52|36355.36
17:45:53|36382.55
17:45:54|36383.42
17:45:55|36382.96
17:45:56|36366.14
17:45:58|36366.14
17:45:59|36368.86
17:46:00|36368.86
17:46:01|36376.7
17:46:03|36376.52
17:46:03|36376.52
17:46:04|36388.53
17:46:05|36384.72
17:46:06|36384.72
17:46:07|36383.95
17:46:08|36383.95
17:46:10|36370.02
17:46:12|36370.02
17:46:12|36376.15
17:46:13|36376.15
17:46:14|36376.15
17:46:16|36387.48
17:46:17|36387.48
17:46:18|36387.48
17:46:19|36387.48
17:46:19|36381.65
17:46:21|36381.65
17:46:21|36381.65
17:46:22|36381.65
17:46:24|36381.65
17:46:25|36381.65
17:46:26|36392.49
17:46:26|36392.49
17:46:28|36391.57
17:46:28|36382.69
17:46:29|36382.69
17:46:32|36377.85
17:46:33|36377.85
17:46:35|36370.01
17:46:36|36365.98
17:46:37|36365.98
17:46:38|36360.48
17:46:39|36352.97
17:46:40|36352.97
17:46:41|36352.97
17:46:41|36352.97
17:46:42|36360.08
17:46:44|36367.2
17:46:45|36358.71
17:46:46|36358.71
17:46:47|36349.47
17:46:48|36349.47
17:46:49|36349.47
17:46:49|36353.9
17:46:51|36353.9
17:46:53|36353.9
17:46:54|36353.9
17:46:54|36349.01
17:46:56|36346.87
17:46:56|36346.87
17:46:58|36334.23
17:46:59|36328.34
17:46:59|36328.38
17:47:01|36328.38
17:47:02|36325.13
17:47:02|36321.3
17:47:05|36329.64
17:47:05|36329.64
17:47:06|36329.64
17:47:08|36332.59
17:47:08|36332.59
17:47:10|36332.59
17:47:11|36346.87
17:47:12|36346.87
17:47:12|36346.87
17:47:14|36354.78
17:47:15|36358.61
17:47:16|36364.22
17:47:16|36350.46
17:47:17|36350.46
17:47:18|36350.46
17:47:19|36350.46
17:47:20|36333.98
17:47:21|36336.97
17:47:23|36333.41
17:47:23|36325.04
17:47:25|36325.04
17:47:26|36325.04
17:47:26|36325.04
17:47:28|36332.72
17:47:28|36332.82
17:47:29|36332.82
17:47:30|36332.82
17:47:31|36332.82
17:47:34|36322.16
17:47:34|36324.32
17:47:36|36326.51
17:47:37|36326.79
17:47:37|36326.79
17:47:39|36321.31
17:47:39|36318.12
17:47:40|36318.12
17:47:41|36307.07
17:47:42|36307.07
17:47:44|36307.07
17:47:45|36298.27
17:47:45|36296.98
17:47:47|36294.72
17:47:47|36280.63
17:47:49|36274.89
17:47:50|36271.58
17:47:51|36271.58
17:47:52|36271.58
17:47:53|36271.58
17:47:54|36271.58
17:47:54|36271.58
17:47:55|36284.39
17:47:57|36290.18
17:47:58|36286.36
17:47:58|36286.36
17:48:00|36286.36
17:48:01|36294.72
17:48:01|36289.23
17:48:02|36282.45
17:48:04|36282.45
17:48:05|36282.45
17:48:06|36282.45
17:48:07|36265.32
17:48:08|36264.63
17:48:09|36247.11
17:48:10|36241.63
17:48:11|36238.79
17:48:12|36236.29
17:48:13|36232.59
17:48:14|36217.76
17:48:15|36222.22
17:48:16|36222.22
17:48:17|36222.22
17:48:18|36210.77
17:48:19|36216.84
17:48:20|36218.2
17:48:21|36218.2
17:48:22|36218.2
17:48:23|36204.45
17:48:24|36206.35
17:48:25|36206.35
17:48:26|36233.72
17:48:27|36230.2
17:48:28|36212.85
17:48:29|36210.14
17:48:30|36212.56
17:48:31|36212.56
17:48:32|36212.84
17:48:34|36212.84
17:48:36|36215.88
17:48:38|36215.93
17:48:39|36211.13
17:48:40|36211.13
17:48:42|36219.45
17:48:42|36226.67
17:48:44|36235.55
17:48:45|36234.79
17:48:46|36227.74
17:48:47|36221.96
17:48:48|36224.4
17:48:49|36224.4
17:48:50|36223.16
17:48:51|36223.16
17:48:52|36224.03
17:48:53|36207.94
17:48:54|36217.22
17:48:55|36217.22
17:48:56|36217.22
17:48:57|36217.22
17:48:58|36217.22
17:48:59|36217.22
17:49:00|36217.22
17:49:01|36232.94
17:49:02|36216.99
17:49:03|36216.99
17:49:04|36216.98
17:49:05|36212.25
17:49:06|36212.25
17:49:07|36214.01
17:49:08|36214.01
17:49:09|36214.01
17:49:10|36213.31
17:49:11|36200.45
17:49:12|36196.42
17:49:13|36191.95
17:49:15|36191.95
17:49:15|36177.06
17:49:16|36173.85
17:49:17|36173.85
17:49:18|36173.85
17:49:19|36180.56
17:49:20|36180.56
17:49:21|36180.56
17:49:22|36180.56
17:49:23|36187.44
17:49:24|36187.44
17:49:25|36190.28
17:49:26|36190.28
17:49:27|36190.28
17:49:28|36190.28
17:49:29|36205.65
17:49:30|36205.65
17:49:31|36205.65
17:49:32|36200.21
17:49:34|36200.21
17:49:36|36200.21
17:49:37|36200.21
17:49:37|36216.99
17:49:39|36206.53
17:49:40|36201.36
17:49:41|36201.36
17:49:43|36207.23
17:49:43|36207.23
17:49:45|36207.23
17:49:46|36209.57
17:49:47|36209.57
17:49:49|36209.57
17:49:49|36205.65
17:49:51|36197.2
17:49:52|36191.18
17:49:53|36196.76
17:49:54|36196.76
17:49:55|36194.32
17:49:56|36194.32
17:49:57|36194.32
17:49:58|36194.33
17:49:59|36194.33
17:50:00|36194.33
17:50:01|36182.77
17:50:02|36182.77
17:50:03|36171.09
17:50:04|36171.09
17:50:05|36179.72
17:50:06|36174.06
17:50:07|36174.06
17:50:08|36159.34
17:50:09|36141.37
17:50:11|36143.3
17:50:12|36139.57
17:50:12|36127.33
17:50:14|36127.34
17:50:15|36123.07
17:50:16|36119.63
17:50:17|36140.86
17:50:18|36153.39
17:50:18|36168.09
17:50:19|36168.09
17:50:20|36176.16
17:50:22|36186.26
17:50:23|36186.26
17:50:24|36187.3
17:50:25|36173.62
17:50:26|36167.27
17:50:27|36167.22
17:50:28|36167.22
17:50:28|36151.24
17:50:30|36167.26
17:50:31|36168.24
17:50:32|36168.24
17:50:33|36168.24
17:50:34|36176.91
17:50:36|36175.06
17:50:38|36185.48
17:50:39|36178.97
17:50:40|36173.83
17:50:41|36173.83
17:50:42|36165.34
17:50:43|36169.21
17:50:44|36169.21
17:50:45|36169.21
17:50:46|36169.25
17:50:46|36169.25
17:50:48|36169.25
17:50:50|36169.21
17:50:50|36153.05
17:50:52|36153.06
17:50:52|36153.06
17:50:53|36153.06
17:50:54|36153.09
17:50:55|36153.08
17:50:56|36153.06
17:50:57|36153.06
17:50:58|36153.06
17:50:59|36153.06
17:51:00|36152.01
17:51:01|36150.
17:51:02|36150.
17:51:03|36150.
17:51:04|36150.
17:51:05|36153.09
17:51:06|36168.87
17:51:07|36162.18
17:51:08|36172.91
17:51:09|36162.17
17:51:10|36162.17
17:51:11|36162.17
17:51:13|36162.17
17:51:13|36162.17
17:51:14|36162.17
17:51:15|36147.61
17:51:16|36145.54
17:51:17|36154.13
17:51:18|36154.14
17:51:19|36162.51
17:51:20|36162.51
17:51:21|36162.51
17:51:23|36155.05
17:51:23|36148.98
17:51:24|36120.93
17:51:25|36120.93
17:51:27|36120.93
17:51:28|36135.92
17:51:29|36135.92
17:51:30|36135.92
17:51:31|36143.6
17:51:32|36143.6
17:51:33|36143.6
17:51:34|36143.6
17:51:36|36143.63
17:51:37|36143.63
17:51:38|36143.63
17:51:39|36144.84
17:51:41|36144.84
17:51:42|36144.84
17:51:43|36144.84
17:51:44|36143.56
17:51:45|36143.56
17:51:46|36143.56
17:51:47|36149.84
17:51:48|36149.84
17:51:49|36149.36
17:51:50|36141.32
17:51:50|36144.84
17:51:52|36145.28
17:51:53|36145.28
17:51:54|36145.28
17:51:55|36145.28
17:51:56|36145.28
17:51:57|36162.71
17:51:58|36170.54
17:51:59|36173.83
17:52:01|36182.5
17:52:02|36185.08
17:52:02|36176.55
17:52:04|36168.57
17:52:05|36168.57
17:52:06|36170.59
17:52:07|36157.02
17:52:08|36154.01
17:52:09|36147.42
17:52:09|36154.
17:52:11|36146.44
17:52:13|36146.44
17:52:14|36165.64
17:52:16|36165.64
17:52:17|36191.52
17:52:18|36199.83
17:52:19|36199.83
17:52:20|36199.83
17:52:20|36217.71
17:52:21|36227.85
17:52:23|36227.85
17:52:24|36237.92
17:52:25|36251.44
17:52:26|36260.95
17:52:27|36260.95
17:52:28|36260.95
17:52:29|36268.71
17:52:30|36273.38
17:52:31|36262.04
17:52:31|36251.51
17:52:32|36230.62
17:52:34|36228.81
17:52:35|36223.79
17:52:36|36229.27
17:52:38|36225.09
17:52:39|36222.41
17:52:40|36217.23
17:52:41|36217.23
17:52:42|36217.23
17:52:44|36217.23
17:52:44|36221.99
17:52:46|36203.41
17:52:48|36204.98
17:52:48|36205.
17:52:50|36204.98
17:52:51|36183.24
17:52:52|36179.83
17:52:53|36186.12
17:52:54|36186.05
17:52:55|36186.05
17:52:56|36176.36
17:52:58|36188.51
17:52:58|36188.51
17:52:59|36188.46
17:53:00|36188.46
17:53:01|36188.46
17:53:02|36201.92
17:53:03|36201.92
17:53:04|36192.29
17:53:05|36177.63
17:53:06|36177.63
17:53:07|36174.67
17:53:09|36174.67
17:53:09|36182.85
17:53:10|36182.85
17:53:11|36168.04
17:53:12|36168.04
17:53:13|36150.
17:53:14|36149.27
17:53:15|36145.28
17:53:16|36138.74
17:53:17|36138.74
17:53:18|36158.05
17:53:19|36158.05
17:53:20|36158.05
17:53:22|36165.47
17:53:23|36165.47
17:53:24|36165.47
17:53:25|36148.5
17:53:26|36148.5
17:53:27|36148.5
17:53:29|36137.66
17:53:30|36137.65
17:53:30|36145.52
17:53:32|36144.48
17:53:33|36144.48
17:53:33|36134.69
17:53:35|36134.69
17:53:35|36143.39
17:53:37|36143.39
17:53:38|36150.33
17:53:40|36133.56
17:53:42|36133.56
17:53:42|36143.29
17:53:44|36146.69
17:53:46|36157.13
17:53:46|36146.66
17:53:47|36143.59
17:53:48|36138.48
17:53:50|36135.67
17:53:50|36139.49
17:53:52|36142.1
17:53:52|36142.1
17:53:54|36149.77
17:53:54|36143.8
17:53:56|36137.85
17:53:56|36137.85
17:53:58|36137.85
17:53:59|36137.85
17:53:59|36143.2
17:54:01|36142.83
17:54:03|36130.81
17:54:03|36130.81
17:54:04|36130.81
17:54:05|36127.57
17:54:06|36142.29
17:54:07|36137.28
17:54:08|36137.27
17:54:09|36125.11
17:54:10|36129.22
17:54:11|36129.22
17:54:12|36129.22
17:54:13|36129.21
17:54:14|36129.24
17:54:15|36144.11
17:54:16|36144.11
17:54:17|36127.18
17:54:18|36102.46
17:54:19|36103.89
17:54:20|36103.89
17:54:21|36100.17
17:54:22|36105.64
17:54:24|36121.37
17:54:24|36121.37
17:54:25|36130.26
17:54:26|36132.41
17:54:27|36120.69
17:54:28|36120.69
17:54:29|36112.43
17:54:30|36115.12
17:54:31|36115.12
17:54:32|36115.12
17:54:33|36103.24
17:54:34|36113.15
17:54:35|36113.15
17:54:36|36114.4
17:54:37|36114.4
17:54:39|36114.4
17:54:40|36114.4
17:54:42|36121.46
17:54:43|36115.66
17:54:45|36138.87
17:54:46|36140.23
17:54:47|36140.23
17:54:48|36146.33
17:54:49|36146.33
17:54:50|36146.33
17:54:51|36146.33
17:54:52|36146.33
17:54:53|36146.33
17:54:54|36146.33
17:54:55|36146.33
17:54:57|36146.33
17:54:57|36146.33
17:54:58|36146.33
17:54:59|36146.33
17:55:00|36146.37
17:55:01|36146.37
17:55:03|36146.37
17:55:03|36144.17
17:55:05|36143.45
17:55:05|36136.71
17:55:06|36133.13
17:55:07|36128.52
17:55:08|36120.75
17:55:09|36128.52
17:55:10|36126.37
17:55:11|36112.93
17:55:12|36105.76
17:55:13|36105.76
17:55:14|36105.76
17:55:15|36105.76
17:55:16|36121.52
17:55:17|36131.75
17:55:18|36137.76
17:55:19|36137.76
17:55:20|36132.35
17:55:21|36125.85
17:55:23|36125.85
17:55:23|36125.85
17:55:26|36114.63
17:55:26|36116.96
17:55:27|36102.03
17:55:28|36097.12
17:55:29|36098.97
17:55:30|36096.52
17:55:31|36099.43
17:55:32|36099.43
17:55:34|36111.77
17:55:35|36108.53
17:55:36|36099.35
17:55:37|36099.35
17:55:38|36088.83
17:55:39|36088.83
17:55:40|36088.06
17:55:42|36080.28
17:55:43|36080.3
17:55:43|36084.13
17:55:46|36092.01
17:55:47|36100.31
17:55:48|36113.49
17:55:49|36105.85
17:55:50|36105.85
17:55:51|36100.31
17:55:51|36100.31
17:55:52|36100.31
17:55:55|36088.69
17:55:55|36086.86
17:55:57|36082.03
17:55:57|36063.76
17:55:58|36056.1
17:55:59|36063.11
17:56:01|36092.07
17:56:01|36093.82
17:56:02|36093.87
17:56:03|36097.99
17:56:04|36087.85
17:56:05|36087.85
17:56:07|36087.85
17:56:09|36075.88
17:56:10|36075.88
17:56:11|36080.18
17:56:12|36077.66
17:56:13|36077.66
17:56:14|36077.66
17:56:15|36077.66
17:56:16|36075.06
17:56:17|36069.2
17:56:18|36071.01
17:56:19|36065.43
17:56:20|36058.18
17:56:21|36051.43
17:56:22|36051.31
17:56:23|36050.68
17:56:24|36050.68
17:56:25|36038.99
17:56:26|36038.99
17:56:27|36038.99
17:56:28|36058.18
17:56:29|36073.53
17:56:30|36094.07
17:56:31|36094.07
17:56:32|36085.31
17:56:33|36092.66
17:56:34|36090.92
17:56:35|36092.74
17:56:36|36092.74
17:56:37|36089.14
17:56:38|36098.2
17:56:39|36098.2
17:56:40|36098.2
17:56:42|36124.88
17:56:43|36124.88
17:56:44|36112.36
17:56:46|36093.75
17:56:47|36093.79
17:56:48|36108.68
17:56:49|36108.68
17:56:50|36108.68
17:56:51|36106.51
17:56:52|36111.95
17:56:52|36111.95
17:56:53|36108.92
17:56:55|36116.6
17:56:56|36116.6
17:56:57|36116.6
17:56:59|36116.6
17:57:00|36100.29
17:57:01|36096.64
17:57:02|36096.21
17:57:02|36096.56
17:57:04|36096.56
17:57:05|36096.56
17:57:06|36096.56
17:57:07|36113.51
17:57:08|36109.99
17:57:09|36126.66
17:57:10|36121.06
17:57:11|36120.73
17:57:12|36128.46
17:57:13|36115.46
17:57:14|36115.46
17:57:15|36115.46
17:57:16|36097.94
17:57:17|36092.01
17:57:18|36092.01
17:57:18|36092.01
17:57:20|36094.54
17:57:21|36094.59
17:57:21|36094.59
17:57:23|36109.05
17:57:24|36109.05
17:57:25|36107.97
17:57:26|36106.57
17:57:27|36106.57
17:57:27|36113.47
17:57:29|36113.47
17:57:29|36123.72
17:57:30|36123.72
17:57:32|36125.93
17:57:33|36122.09
17:57:34|36122.09
17:57:34|36114.7
17:57:35|36118.79
17:57:36|36116.78
17:57:38|36104.31
17:57:38|36102.67
17:57:40|36102.67
17:57:41|36096.45
17:57:43|36107.76
17:57:45|36105.21
17:57:46|36117.01
17:57:47|36117.01
17:57:49|36117.01
17:57:50|36098.8
17:57:51|36098.77
17:57:52|36085.86
17:57:53|36090.43
17:57:54|36088.47
17:57:55|36090.85
17:57:56|36090.85
17:57:57|36090.85
17:57:58|36090.85
17:57:59|36090.85
17:58:00|36090.1
17:58:01|36090.1
17:58:02|36098.77
17:58:03|36098.77
17:58:04|36110.77
17:58:05|36110.73
17:58:06|36090.11
17:58:07|36075.07
17:58:08|36077.04
17:58:10|36081.67
17:58:11|36081.19
17:58:12|36081.19
17:58:13|36081.19
17:58:14|36081.19
17:58:15|36081.19
17:58:16|36081.19
17:58:17|36084.58
17:58:18|36084.58
17:58:19|36084.58
17:58:21|36084.58
17:58:22|36062.19
17:58:23|36060.35
17:58:24|36061.65
17:58:25|36056.21
17:58:26|36049.58
17:58:26|36044.42
17:58:27|36049.68
17:58:30|36049.68
17:58:30|36052.03
17:58:32|36052.03
17:58:33|36052.03
17:58:33|36052.03
17:58:35|36053.44
17:58:36|36053.43
17:58:37|36053.43
17:58:37|36063.28
17:58:38|36063.28
17:58:39|36063.28
17:58:40|36064.81
17:58:41|36064.81
17:58:44|36064.81
17:58:44|36064.81
17:58:46|36064.81
17:58:47|36055.8
17:58:49|36061.46
17:58:50|36061.46
17:58:51|36066.38
17:58:52|36066.29
17:58:54|36066.24
17:58:55|36066.16
17:58:56|36066.16
17:58:57|36058.89
17:58:58|36055.1
17:58:59|36045.08
17:59:00|36045.08
17:59:01|36059.99
17:59:02|36059.99
17:59:03|36052.69
17:59:04|36043.81
17:59:05|36044.21
17:59:07|36025.26
17:59:08|36010.
17:59:09|36009.06
17:59:09|36006.17
17:59:10|36019.39
17:59:12|36026.68
17:59:12|36042.97
17:59:14|36059.56
17:59:15|36040.
17:59:15|36030.72
17:59:17|36035.78
17:59:18|36042.17
17:59:19|36042.17
17:59:19|36027.7
17:59:21|36027.7
17:59:22|36030.64
17:59:23|36038.04
17:59:24|36031.07
17:59:24|36031.07
17:59:26|36031.07
17:59:27|36021.25
17:59:27|36014.16
17:59:29|36010.01
17:59:29|36010.11
17:59:31|36010.11
17:59:32|36010.11
17:59:33|36022.44
17:59:33|36022.44
17:59:34|36013.62
17:59:36|36013.62
17:59:37|36028.1
17:59:37|36028.1
17:59:39|36029.91
17:59:40|36033.46
17:59:41|36034.13
17:59:42|36035.06
17:59:43|36045.77
17:59:44|36052.36
17:59:46|36037.82
17:59:47|36034.74
17:59:49|36040.32
17:59:50|36040.32
17:59:51|36027.96
17:59:52|36027.96
17:59:53|36016.1
17:59:54|36016.1
17:59:54|36001.21
17:59:56|36000.
17:59:58|36006.4
17:59:58|36018.41
17:59:59|36026.5
18:00:00|36033.6
18:00:01|36030.97
18:00:02|36031.02
18:00:04|36031.02
18:00:05|36031.02
18:00:05|36035.05
18:00:07|36043.48
18:00:08|36055.94
18:00:09|36063.61
18:00:10|36087.78
18:00:11|36092.63
18:00:12|36098.17
18:00:13|36098.16
18:00:14|36092.19
18:00:14|36092.19
18:00:16|36098.09
18:00:17|36101.12
18:00:17|36114.24
18:00:18|36117.42
18:00:21|36112.05
18:00:21|36099.86
18:00:22|36098.66
18:00:23|36101.56
18:00:24|36093.32
18:00:26|36083.74
18:00:27|36087.91
18:00:27|36092.34
18:00:29|36099.25
18:00:29|36099.25
18:00:30|36099.25
18:00:31|36102.13
18:00:32|36101.7
18:00:33|36101.7
18:00:34|36101.7
18:00:35|36101.7
18:00:36|36092.23
18:00:37|36079.21
18:00:38|36069.52
18:00:39|36065.
18:00:40|36064.99
18:00:41|36064.99
18:00:42|36064.99
18:00:43|36084.67
18:00:46|36098.42
18:00:47|36094.04
18:00:49|36085.65
18:00:49|36073.73
18:00:50|36083.09
18:00:51|36084.57
18:00:53|36080.81
18:00:54|36069.4
18:00:56|36069.4
18:00:58|36082.67
18:00:59|36077.95
18:01:00|36125.05
18:01:01|36161.37
18:01:02|36228.1
18:01:03|36208.87
18:01:04|36188.22
18:01:05|36202.3
18:01:06|36196.23
18:01:07|36226.34
18:01:08|36196.76
18:01:08|36190.24
18:01:10|36187.7
18:01:11|36174.66
18:01:12|36170.38
18:01:13|36171.63
18:01:14|36178.51
18:01:14|36170.43
18:01:17|36167.58
18:01:17|36179.97
18:01:18|36166.74
18:01:19|36158.98
18:01:21|36155.31
18:01:21|36158.44
18:01:22|36151.9
18:01:23|36151.9
18:01:24|36127.18
18:01:26|36138.76
18:01:28|36133.54
18:01:28|36146.05
18:01:30|36146.05
18:01:31|36147.39
18:01:31|36147.39
18:01:32|36149.28
18:01:33|36163.56
18:01:34|36148.02
18:01:35|36148.02
18:01:37|36147.05
18:01:38|36140.45
18:01:38|36139.06
18:01:39|36139.06
18:01:40|36140.02
18:01:41|36140.02
18:01:43|36149.56
18:01:43|36145.85
18:01:45|36140.71
18:01:47|36145.85
18:01:48|36145.85
18:01:50|36134.5
18:01:52|36142.68
18:01:53|36142.68
18:01:54|36142.68
18:01:55|36130.35
18:01:56|36130.35
18:01:57|36136.12
18:01:58|36136.12
18:01:59|36136.12
18:02:00|36160.85
18:02:01|36160.85
18:02:02|36158.4
18:02:03|36141.89
18:02:05|36130.54
18:02:05|36126.69
18:02:07|36116.81
18:02:08|36116.81
18:02:08|36112.07
18:02:10|36100.02
18:02:11|36114.39
18:02:12|36104.82
18:02:13|36104.82
18:02:14|36105.28
18:02:14|36105.28
18:02:16|36105.28
18:02:17|36106.69
18:02:18|36120.72
18:02:19|36129.63
18:02:20|36129.63
18:02:21|36108.89
18:02:22|36108.89
18:02:23|36108.89
18:02:24|36102.97
18:02:25|36102.97
18:02:26|36100.
18:02:27|36100.
18:02:28|36100.
18:02:29|36100.
18:02:30|36100.
18:02:31|36095.12
18:02:32|36086.41
18:02:33|36089.38
18:02:34|36092.06
18:02:35|36074.62
18:02:36|36068.88
18:02:37|36054.62
18:02:38|36040.32
18:02:39|36042.06
18:02:40|36042.06
18:02:41|36049.06
18:02:42|36042.45
18:02:43|36042.45
18:02:44|36042.45
18:02:45|36042.45
18:02:46|36024.06
18:02:47|36026.37
18:02:49|36032.19
18:02:50|36032.19
18:02:51|36015.6
18:02:53|36020.65
18:02:55|36007.98
18:02:56|36000.18
18:02:56|35998.2
18:02:57|35988.
18:02:58|35970.11
18:03:00|35992.8
18:03:01|35999.24
18:03:02|35999.24
18:03:03|36011.68
18:03:03|36011.68
18:03:04|36030.68
18:03:05|36021.99
18:03:07|36024.69
18:03:07|36019.32
18:03:09|36006.45
18:03:10|36006.48
18:03:11|36008.06
18:03:11|36003.23
18:03:12|36003.23
18:03:14|36000.
18:03:14|35992.46
18:03:15|35992.46
18:03:17|35988.77
18:03:18|35988.8
18:03:19|35999.24
18:03:19|36019.75
18:03:21|36031.49
18:03:22|36028.37
18:03:22|36016.86
18:03:24|36012.94
18:03:24|36012.94
18:03:26|35987.56
18:03:27|35976.97
18:03:28|35978.77
18:03:29|35986.67
18:03:30|35962.47
18:03:31|35962.47
18:03:32|35970.28
18:03:33|35961.47
18:03:34|35955.35
18:03:35|35954.74
18:03:36|35950.01
18:03:37|35961.13
18:03:38|35991.51
18:03:39|35989.31
18:03:40|36005.03
18:03:40|36001.05
18:03:42|36006.25
18:03:42|35985.51
18:03:44|35985.51
18:03:45|35994.64
18:03:46|35986.69
18:03:47|35977.7
18:03:49|35970.93
18:03:49|35984.55
18:03:52|35987.66
18:03:54|35999.44
18:03:54|35999.44
18:03:56|36000.
18:03:56|35995.96
18:03:58|35995.96
18:03:58|35974.39
18:04:00|35974.39
18:04:00|35980.64
18:04:01|35978.86
18:04:02|35989.71
18:04:03|35989.71
18:04:04|35992.57
18:04:05|36000.
18:04:06|36010.07
18:04:07|36003.74
18:04:09|36003.74
18:04:09|36003.74
18:04:10|36001.24
18:04:12|35994.91
18:04:13|35994.92
18:04:13|35980.42
18:04:14|35980.41
18:04:15|35974.8
18:04:16|35976.8
18:04:17|35966.55
18:04:18|35965.89
18:04:20|35959.08
18:04:20|35959.08
18:04:21|35958.94
18:04:22|35954.37
18:04:23|35950.01
18:04:25|35947.68
18:04:26|35941.41
18:04:27|35945.84
18:04:28|35940.83
18:04:29|35945.79
18:04:30|35945.79
18:04:31|35936.47
18:04:32|35936.47
18:04:33|35953.3
18:04:34|35962.55
18:04:35|35962.55
18:04:36|35971.1
18:04:37|35971.1
18:04:38|35966.98
18:04:39|35958.07
18:04:40|35952.26
18:04:41|35952.26
18:04:42|35952.26
18:04:43|35949.99
18:04:44|35949.99
18:04:45|35949.99
18:04:46|35939.44
18:04:47|35939.44
18:04:49|35936.97
18:04:51|35933.54
18:04:51|35929.29
18:04:52|35929.29
18:04:54|35930.29
18:04:55|35931.92
18:04:57|35933.47
18:04:58|35939.72
18:04:58|35949.
18:05:00|35949.
18:05:00|35952.7
18:05:02|35952.6
18:05:03|35953.05
18:05:04|35947.82
18:05:05|35933.8
18:05:05|35930.3
18:05:06|35930.3
18:05:08|35942.52
18:05:09|35942.52
18:05:10|35930.29
18:05:11|35930.65
18:05:11|35936.28
18:05:13|35936.28
18:05:14|35952.81
18:05:15|35952.81
18:05:16|35942.77
18:05:17|35942.77
18:05:18|35926.9
18:05:19|35926.9
18:05:20|35926.91
18:05:20|35926.91
18:05:22|35922.83
18:05:23|35922.83
18:05:24|35917.96
18:05:25|35917.4
18:05:26|35913.5
18:05:27|35913.5
18:05:28|35908.35
18:05:29|35917.58
18:05:30|35915.33
18:05:31|35914.93
18:05:32|35920.63
18:05:32|35920.63
18:05:34|35923.13
18:05:34|35923.14
18:05:36|35930.16
18:05:37|35935.16
18:05:38|35940.31
18:05:39|35950.88
18:05:40|35950.88
18:05:41|35950.88
18:05:42|35949.78
18:05:43|35945.97
18:05:44|35934.59
18:05:45|35929.65
18:05:46|35929.65
18:05:47|35923.26
18:05:48|35934.9
18:05:49|35934.9
18:05:51|35949.33
18:05:53|35949.33
18:05:53|35947.
18:05:54|35947.
18:05:57|35950.21
18:05:58|35955.
18:05:58|35955.04
18:06:00|35967.32
18:06:02|35959.98
18:06:02|35963.91
18:06:04|35946.14
18:06:04|35953.45
18:06:06|35944.37
18:06:07|35945.58
18:06:09|35931.52
18:06:10|35930.
18:06:11|35929.93
18:06:12|35922.58
18:06:13|35922.58
18:06:14|35924.03
18:06:15|35924.03
18:06:16|35917.47
18:06:17|35917.47
18:06:18|35912.44
18:06:19|35911.53
18:06:20|35915.42
18:06:21|35915.42
18:06:22|35903.02
18:06:23|35903.02
18:06:24|35900.
18:06:25|35900.
18:06:26|35906.94
18:06:27|35911.
18:06:28|35921.45
18:06:29|35922.52
18:06:30|35932.84
18:06:31|35934.67
18:06:33|35926.91
18:06:33|35926.91
18:06:34|35926.91
18:06:35|35938.76
18:06:36|35951.98
18:06:37|35951.95
18:06:38|35951.95
18:06:39|35928.56
18:06:41|35921.54
18:06:42|35921.54
18:06:43|35921.54
18:06:44|35906.67
18:06:45|35906.68
18:06:46|35906.68
18:06:48|35900.
18:06:49|35903.93
18:06:50|35903.93
18:06:52|35918.84
18:06:54|35910.94
18:06:55|35900.02
18:06:55|35900.01
18:06:57|35895.01
18:06:58|35889.29
18:06:59|35876.72
18:07:00|35898.52
18:07:02|35909.04
18:07:03|35909.05
18:07:04|35909.05
18:07:04|35900.63
18:07:06|35900.63
18:07:06|35889.86
18:07:07|35880.48
18:07:09|35878.39
18:07:10|35878.39
18:07:11|35872.06
18:07:12|35877.2
18:07:12|35881.14
18:07:14|35881.14
18:07:14|35872.07
18:07:16|35872.07
18:07:16|35872.07
18:07:17|35872.07
18:07:19|35856.2
18:07:19|35858.23
18:07:21|35860.04
18:07:22|35855.
18:07:22|35860.47
18:07:24|35833.33
18:07:24|35849.31
18:07:25|35862.46
18:07:26|35871.25
18:07:27|35878.39
18:07:29|35883.14
18:07:30|35883.15
18:07:30|35874.46
18:07:32|35874.46
18:07:33|35870.35
18:07:33|35870.35
18:07:34|35870.35
18:07:36|35870.35
18:07:37|35861.39
18:07:37|35874.
18:07:38|35881.14
18:07:39|35886.14
18:07:40|35902.32
18:07:42|35909.56
18:07:42|35907.47
18:07:45|35913.97
18:07:45|35921.54
18:07:46|35929.92
18:07:48|35931.07
18:07:48|35940.65
18:07:49|35940.65
18:07:50|35954.16
18:07:53|35958.96
18:07:54|35963.85
18:07:54|35965.2
18:07:55|35946.13
18:07:57|35946.13
18:07:57|35973.28
18:07:58|35972.3
18:07:59|35972.3
18:08:01|35953.49
18:08:02|35932.81
18:08:03|35942.87
18:08:04|35946.31
18:08:05|35946.31
18:08:05|35938.04
18:08:07|35944.86
18:08:08|35944.86
18:08:09|35978.18
18:08:10|35949.88
18:08:10|35957.42
18:08:11|35963.78
18:08:13|35963.78
18:08:13|35954.04
18:08:14|35954.03
18:08:15|35963.68
18:08:16|35963.68
18:08:17|35963.68
18:08:19|35952.98
18:08:20|35955.23
18:08:21|35984.08
18:08:22|35979.66
18:08:23|35979.66
18:08:24|35979.66
18:08:25|35986.71
18:08:26|35977.01
18:08:27|35966.14
18:08:28|35968.98
18:08:29|35968.98
18:08:30|35978.84
18:08:31|35978.83
18:08:32|35985.38
18:08:33|35979.86
18:08:34|35993.37
18:08:35|35985.2
18:08:36|35989.15
18:08:37|35990.34
18:08:38|35990.34
18:08:39|36011.
18:08:40|36012.11
18:08:41|36012.11
18:08:42|36025.7
18:08:43|36027.45
18:08:44|36016.43
18:08:45|36008.52
18:08:46|35997.38
18:08:47|35996.29
18:08:48|35993.39
18:08:49|35997.6
18:08:50|35993.37
18:08:51|35993.37
18:08:52|35993.79
18:08:54|35993.79
18:08:56|35993.57
18:08:56|35996.29
18:08:58|35988.33
18:08:58|35995.2
18:09:00|36002.1
18:09:00|35987.23
18:09:02|35985.44
18:09:03|35985.44
18:09:04|35988.21
18:09:05|35986.79
18:09:06|35981.
18:09:07|35970.1
18:09:07|35970.1
18:09:09|35965.22
18:09:10|35965.98
18:09:12|35952.98
18:09:12|35947.
18:09:13|35932.44
18:09:15|35939.19
18:09:16|35939.22
18:09:16|35956.07
18:09:18|35956.96
18:09:18|35956.96
18:09:20|35944.37
18:09:21|35938.29
18:09:21|35938.28
18:09:22|35938.29
18:09:23|35946.45
18:09:25|35956.03
18:09:27|35939.
18:09:27|35926.44
18:09:28|35917.25
18:09:29|35904.37
18:09:30|35900.
18:09:31|35900.
18:09:33|35901.88
18:09:34|35905.47
18:09:35|35913.03
18:09:36|35913.03
18:09:37|35908.13
18:09:38|35889.86
18:09:39|35888.67
18:09:40|35884.34
18:09:41|35882.88
18:09:42|35873.78
18:09:43|35859.28
18:09:44|35863.25
18:09:45|35884.63
18:09:46|35873.97
18:09:47|35886.63
18:09:48|35884.64
18:09:49|35875.87
18:09:50|35874.97
18:09:51|35874.97
18:09:52|35874.97
18:09:53|35871.76
18:09:55|35863.95
18:09:57|35858.89
18:09:57|35880.25
18:10:00|35909.1
18:10:01|35910.29
18:10:03|35892.36
18:10:05|35900.06
18:10:05|35900.06
18:10:07|35900.04
18:10:07|35899.95
18:10:08|35907.84
18:10:09|35916.87
18:10:11|35904.03
18:10:12|35924.45
18:10:13|35917.59
18:10:13|35920.14
18:10:14|35920.14
18:10:16|35915.62
18:10:17|35904.51
18:10:17|35904.51
18:10:19|35892.79
18:10:20|35885.96
18:10:21|35874.99
18:10:22|35885.96
18:10:23|35885.96
18:10:24|35895.37
18:10:25|35883.81
18:10:26|35883.81
18:10:27|35879.26
18:10:28|35879.26
18:10:29|35874.97
18:10:30|35865.49
18:10:31|35862.91
18:10:32|35881.62
18:10:33|35869.44
18:10:34|35867.81
18:10:35|35858.18
18:10:36|35858.26
18:10:38|35856.05
18:10:39|35865.99
18:10:40|35865.99
18:10:40|35865.68
18:10:41|35865.68
18:10:43|35875.8
18:10:44|35875.8
18:10:45|35862.03
18:10:46|35862.03
18:10:47|35850.01
18:10:48|35850.01
18:10:49|35848.35
18:10:50|35854.01
18:10:51|35854.01
18:10:51|35872.41
18:10:52|35872.41
18:10:53|35872.41
18:10:56|35872.41
18:10:58|35870.98
18:10:58|35870.98
18:11:00|35864.13
18:11:01|35864.13
18:11:02|35872.35
18:11:03|35872.35
18:11:04|35859.
18:11:06|35858.88
18:11:07|35869.8
18:11:07|35869.8
18:11:08|35850.83
18:11:09|35850.83
18:11:10|35833.99
18:11:11|35826.61
18:11:12|35823.78
18:11:13|35823.78
18:11:14|35840.81
18:11:15|35847.79
18:11:16|35845.09
18:11:17|35845.09
18:11:18|35828.61
18:11:19|35828.61
18:11:20|35838.34
18:11:22|35827.03
18:11:23|35822.01
18:11:24|35820.
18:11:25|35821.91
18:11:26|35835.53
18:11:27|35835.53
18:11:28|35836.22
18:11:29|35817.72
18:11:30|35823.76
18:11:31|35823.76
18:11:32|35811.
18:11:34|35830.19
18:11:35|35821.65
18:11:36|35821.65
18:11:37|35826.36
18:11:39|35827.15
18:11:39|35823.44
18:11:40|35817.45
18:11:42|35817.45
18:11:42|35811.02
18:11:43|35792.09
18:11:44|35801.24
18:11:47|35804.01
18:11:47|35811.89
18:11:49|35811.89
18:11:49|35827.42
18:11:51|35827.43
18:11:52|35827.43
18:11:53|35827.43
18:11:54|35833.48
18:11:55|35833.48
18:11:57|35848.67
18:11:59|35844.52
18:12:00|35835.91
18:12:01|35835.91
18:12:02|35845.92
18:12:03|35845.91
18:12:04|35843.08
18:12:06|35830.76
18:12:07|35818.76
18:12:08|35810.11
18:12:08|35819.61
18:12:10|35814.19
18:12:11|35803.34
18:12:11|35803.34
18:12:13|35801.25
18:12:13|35808.2
18:12:15|35832.27
18:12:15|35837.76
18:12:16|35843.03
18:12:17|35843.03
18:12:20|35803.99
18:12:20|35817.35
18:12:21|35818.23
18:12:22|35835.58
18:12:23|35835.58
18:12:25|35835.58
18:12:25|35835.58
18:12:26|35835.58
18:12:27|35814.78
18:12:28|35827.18
18:12:29|35814.57
18:12:30|35800.
18:12:31|35799.98
18:12:32|35800.01
18:12:33|35800.01
18:12:34|35798.93
18:12:35|35798.93
18:12:36|35798.93
18:12:37|35798.93
18:12:39|35788.28
18:12:39|35788.33
18:12:40|35808.38
18:12:41|35810.54
18:12:42|35814.83
18:12:44|35814.82
18:12:44|35814.82
18:12:45|35814.82
18:12:46|35814.82
18:12:47|35814.82
18:12:48|35814.82
18:12:49|35806.73
18:12:50|35806.73
18:12:51|35814.82
18:12:52|35814.82
18:12:53|35795.82
18:12:54|35804.59
18:12:55|35804.59
18:12:57|35812.71
18:12:59|35821.66
18:13:00|35834.84
18:13:01|35832.97
18:13:02|35837.57
18:13:03|35842.36
18:13:04|35842.36
18:13:06|35853.03
18:13:06|35867.9
18:13:07|35867.89
18:13:08|35881.61
18:13:09|35904.02
18:13:10|35908.34
18:13:12|35908.34
18:13:12|35908.34
18:13:14|35927.29
18:13:15|35928.8
18:13:16|35928.8
18:13:17|35928.79
18:13:18|35902.67
18:13:19|35878.05
18:13:21|35884.34
18:13:22|35883.52
18:13:23|35875.85
18:13:24|35889.75
18:13:25|35898.68
18:13:26|35878.31
18:13:27|35878.31
18:13:28|35887.25
18:13:29|35874.88
18:13:31|35874.88
18:13:32|35877.71
18:13:33|35875.54
18:13:33|35860.22
18:13:35|35855.54
18:13:35|35855.54
18:13:37|35872.25
18:13:37|35872.29
18:13:39|35882.41
18:13:40|35872.86
18:13:40|35882.56
18:13:42|35882.56
18:13:43|35883.52
18:13:44|35881.64
18:13:44|35879.76
18:13:46|35909.57
18:13:47|35914.68
18:13:48|35912.01
18:13:49|35928.06
18:13:50|35922.69
18:13:51|35918.22
18:13:52|35916.53
18:13:53|35916.5
18:13:54|35894.18
18:13:55|35905.23
18:13:56|35908.94
18:13:56|35898.02
18:13:59|35893.69
18:14:00|35893.69
18:14:01|35900.
18:14:02|35883.93
18:14:03|35872.1
18:14:04|35866.75
18:14:05|35857.32
18:14:06|35866.01
18:14:07|35866.01
18:14:08|35863.67
18:14:09|35878.41
18:14:10|35881.88
18:14:11|35881.88
18:14:12|35894.66
18:14:13|35907.87
18:14:14|35907.87
18:14:15|35901.1
18:14:16|35895.38
18:14:17|35882.15
18:14:18|35874.2
18:14:19|35878.14
18:14:21|35878.14
18:14:22|35881.37
18:14:23|35900.43
18:14:23|35894.88
18:14:24|35894.88
18:14:25|35902.27
18:14:27|35911.31
18:14:27|35899.21
18:14:29|35899.74
18:14:29|35902.64
18:14:32|35900.69
18:14:33|35883.2
18:14:34|35899.89
18:14:35|35894.98
18:14:35|35913.29
18:14:36|35915.44
18:14:38|35908.58
18:14:38|35902.18
18:14:40|35902.18
18:14:41|35899.19
18:14:42|35899.19
18:14:43|35910.36
18:14:43|35913.39
18:14:45|35921.11
18:14:45|35930.48
18:14:47|35916.28
18:14:48|35909.96
18:14:48|35908.23
18:14:50|35903.66
18:14:51|35918.66
18:14:52|35937.37
18:14:53|35937.35
18:14:54|35924.71
18:14:54|35943.69
18:14:56|35953.29
18:14:56|35953.52
18:14:58|35939.24
18:15:00|35968.98
18:15:00|35980.67
18:15:02|35962.35
18:15:03|35958.24
18:15:04|35945.33
18:15:05|35945.14
18:15:06|35937.91
18:15:07|35923.75
18:15:08|35923.69
18:15:08|35923.69
18:15:10|35917.65
18:15:12|35926.53
18:15:13|35922.75
18:15:14|35923.46
18:15:15|35931.26
18:15:16|35931.26
18:15:16|35929.95
18:15:18|35931.75
18:15:19|35931.75
18:15:19|35935.56
18:15:21|35935.56
18:15:22|35940.21
18:15:23|35953.45
18:15:24|35946.65
18:15:24|35953.46
18:15:25|35963.16
18:15:27|35959.77
18:15:28|35968.93
18:15:29|35973.85
18:15:30|35980.93
18:15:31|35986.54
18:15:32|35982.74
18:15:33|36005.5
18:15:33|36005.5
18:15:35|36024.83
18:15:36|36024.83
18:15:37|36035.3
18:15:38|36042.03
18:15:38|36057.92
18:15:40|36060.47
18:15:41|36078.04
18:15:42|36052.24
18:15:43|36051.91
18:15:44|36051.4
18:15:45|36040.99
18:15:46|36044.18
18:15:47|36030.59
18:15:48|36032.4
18:15:49|36051.86
18:15:49|36047.29
18:15:51|36047.29
18:15:52|36062.52
18:15:53|36054.35
18:15:54|36069.32
18:15:55|36079.74
18:15:55|36084.45
18:15:57|36084.45
18:15:58|36090.36
18:15:59|36083.35
18:16:01|36097.77
18:16:03|36106.44
18:16:03|36134.32
18:16:05|36137.2
18:16:06|36149.99
18:16:07|36131.02
18:16:08|36136.88
18:16:10|36143.27
18:16:12|36126.4
18:16:12|36120.79
18:16:14|36101.57
18:16:15|36088.14
18:16:15|36094.88
18:16:17|36095.62
18:16:18|36097.42
18:16:18|36102.52
18:16:20|36113.47
18:16:21|36126.41
18:16:22|36144.99
18:16:23|36151.24
18:16:25|36141.31
18:16:25|36152.81
18:16:26|36146.56
18:16:27|36121.59
18:16:28|36128.98
18:16:29|36111.39
18:16:30|36101.63
18:16:31|36101.64
18:16:32|36108.73
18:16:33|36116.18
18:16:34|36108.04
18:16:35|36099.6
18:16:36|36095.57
18:16:38|36095.57
18:16:38|36115.32
18:16:40|36115.32
18:16:40|36123.1
18:16:42|36123.1
18:16:42|36135.26
18:16:44|36143.06
18:16:44|36133.9
18:16:45|36133.9
18:16:46|36133.9
18:16:48|36133.9
18:16:48|36120.98
18:16:49|36120.98
18:16:51|36111.08
18:16:51|36111.08
18:16:53|36111.08
18:16:54|36125.95
18:16:55|36112.83
18:16:56|36122.18
18:16:57|36115.48
18:16:58|36134.82
18:16:59|36139.2
18:17:01|36121.11
18:17:03|36110.42
18:17:04|36111.17
18:17:05|36124.82
18:17:05|36124.82
18:17:08|36146.24
18:17:09|36137.99
18:17:11|36137.99
18:17:12|36136.81
18:17:13|36136.81
18:17:14|36136.81
18:17:14|36157.12
18:17:16|36157.49
18:17:17|36164.45
18:17:18|36164.23
18:17:19|36179.95
18:17:21|36180.54
18:17:22|36174.38
18:17:23|36141.45
18:17:24|36175.27
18:17:25|36175.27
18:17:26|36175.27
18:17:27|36162.99
18:17:28|36163.01
18:17:29|36175.5
18:17:30|36175.5
18:17:31|36200.
18:17:32|36193.94
18:17:33|36193.55
18:17:34|36188.08
18:17:35|36188.08
18:17:36|36175.3
18:17:37|36173.82
18:17:38|36172.96
18:17:39|36169.72
18:17:40|36158.87
18:17:41|36158.87
18:17:42|36214.37
18:17:43|36188.47
18:17:44|36188.47
18:17:46|36189.22
18:17:46|36191.89
18:17:47|36195.1
18:17:48|36187.
18:17:49|36173.09
18:17:50|36162.58
18:17:51|36167.55
18:17:52|36171.63
18:17:53|36171.63
18:17:54|36171.63
18:17:55|36154.71
18:17:57|36151.57
18:17:57|36151.57
18:17:58|36151.57
18:18:00|36151.57
18:18:00|36170.29
18:18:03|36189.21
18:18:04|36189.54
18:18:06|36185.33
18:18:06|36177.8
18:18:08|36172.04
18:18:09|36172.04
18:18:09|36172.04
18:18:10|36165.12
18:18:11|36165.12
18:18:12|36165.12
18:18:13|36165.12
18:18:14|36165.12
18:18:15|36180.46
18:18:16|36180.46
18:18:18|36180.46
18:18:19|36182.38
18:18:20|36165.6
18:18:22|36165.6
18:18:23|36168.1
18:18:24|36168.1
18:18:25|36165.04
18:18:27|36165.04
18:18:28|36153.19
18:18:29|36142.88
18:18:30|36136.3
18:18:31|36129.74
18:18:32|36129.74
18:18:33|36121.28
18:18:33|36117.42
18:18:34|36110.06
18:18:36|36103.71
18:18:37|36109.22
18:18:38|36110.05
18:18:39|36149.06
18:18:40|36148.01
18:18:41|36140.67
18:18:42|36137.62
18:18:43|36137.62
18:18:44|36154.56
18:18:45|36144.18
18:18:46|36144.18
18:18:47|36144.18
18:18:48|36140.
18:18:49|36140.
18:18:50|36140.
18:18:51|36141.39
18:18:52|36124.44
18:18:53|36130.98
18:18:54|36128.75
18:18:55|36131.77
18:18:56|36138.14
18:18:57|36138.14
18:18:58|36140.49
18:18:59|36151.18
18:19:00|36156.32
18:19:02|36145.42
18:19:03|36158.12
18:19:05|36155.54
18:19:06|36150.
18:19:07|36150.
18:19:08|36130.36
18:19:09|36141.6
18:19:10|36157.04
18:19:11|36157.04
18:19:12|36163.94
18:19:13|36158.16
18:19:14|36158.16
18:19:16|36145.3
18:19:17|36140.
18:19:18|36130.2
18:19:19|36137.59
18:19:20|36132.19
18:19:21|36132.21
18:19:21|36144.65
18:19:23|36121.71
18:19:23|36119.25
18:19:25|36123.76
18:19:25|36124.8
18:19:27|36124.79
18:19:27|36131.85
18:19:28|36122.48
18:19:30|36124.79
18:19:30|36124.79
18:19:32|36128.93
18:19:33|36120.9
18:19:33|36131.85
18:19:35|36133.29
18:19:36|36124.79
18:19:37|36124.79
18:19:38|36124.79
18:19:39|36133.75
18:19:40|36132.33
18:19:41|36143.75
18:19:43|36147.99
18:19:43|36147.99
18:19:44|36146.5
18:19:46|36143.3
18:19:47|36135.81
18:19:47|36133.88
18:19:49|36132.
18:19:49|36118.81
18:19:50|36121.26
18:19:52|36102.21
18:19:52|36102.21
18:19:54|36111.77
18:19:55|36111.77
18:19:55|36105.53
18:19:56|36105.53
18:19:57|36099.3
18:19:59|36090.41
18:19:59|36087.3
18:20:00|36087.06
18:20:01|36074.01
18:20:03|36065.5
18:20:05|36054.65
18:20:06|36060.5
18:20:07|36072.57
18:20:09|36072.57
18:20:10|36073.88
18:20:11|36051.29
18:20:12|36051.29
18:20:13|36080.38
18:20:15|36080.38
18:20:15|36074.45
18:20:16|36073.03
18:20:18|36079.22
18:20:19|36089.88
18:20:20|36089.88
18:20:21|36089.88
18:20:22|36081.54
18:20:23|36092.36
18:20:24|36092.36
18:20:25|36097.78
18:20:26|36109.94
18:20:27|36109.94
18:20:28|36109.94
18:20:29|36109.94
18:20:30|36120.88
18:20:31|36123.08
18:20:32|36125.78
18:20:33|36132.57
18:20:34|36132.57
18:20:35|36131.03
18:20:36|36131.03
18:20:37|36131.03
18:20:39|36131.03
18:20:40|36131.03
18:20:41|36143.4
18:20:42|36152.41
18:20:43|36158.67
18:20:44|36158.67
18:20:45|36160.45
18:20:46|36160.45
18:20:47|36156.24
18:20:48|36167.17
18:20:49|36159.26
18:20:50|36153.77
18:20:51|36153.77
18:20:52|36147.93
18:20:53|36133.32
18:20:54|36133.36
18:20:55|36133.36
18:20:56|36139.15
18:20:57|36139.15
18:20:58|36131.03
18:20:59|36130.99
18:21:00|36130.99
18:21:01|36133.18
18:21:02|36133.18
18:21:03|36133.18
18:21:04|36141.08
18:21:06|36151.16
18:21:07|36151.98
18:21:09|36140.74
18:21:10|36138.57
18:21:11|36124.8
18:21:12|36124.8
18:21:13|36124.8
18:21:14|36118.03
18:21:15|36118.03
18:21:16|36118.03
18:21:17|36128.35
18:21:18|36158.45
18:21:19|36158.45
18:21:21|36165.73
18:21:22|36146.13
18:21:23|36146.13
18:21:24|36150.1
18:21:25|36145.44
18:21:26|36145.44
18:21:27|36145.44
18:21:28|36145.44
18:21:29|36149.6
18:21:30|36149.6
18:21:31|36143.59
18:21:32|36141.8
18:21:33|36141.8
18:21:34|36141.8
18:21:35|36141.8
18:21:36|36139.62
18:21:37|36140.33
18:21:38|36140.33
18:21:39|36132.71
18:21:40|36140.32
18:21:41|36145.92
18:21:42|36151.17
18:21:43|36146.13
18:21:44|36146.13
18:21:45|36142.17
18:21:46|36142.17
18:21:47|36142.17
18:21:48|36163.42
18:21:49|36145.74
18:21:50|36145.74
18:21:51|36149.84
18:21:52|36150.12
18:21:53|36150.14
18:21:54|36189.97
18:21:55|36189.81
18:21:56|36182.86
18:21:57|36185.17
18:21:58|36185.5
18:21:59|36186.14
18:22:00|36186.14
18:22:01|36186.14
18:22:02|36186.14
18:22:03|36191.66
18:22:04|36197.09
18:22:05|36196.16
18:22:07|36196.17
18:22:08|36166.97
18:22:09|36188.92
18:22:10|36188.92
18:22:11|36198.89
18:22:12|36198.89
18:22:14|36198.91
18:22:15|36198.91
18:22:16|36198.91
18:22:17|36198.91
18:22:18|36198.91
18:22:19|36190.4
18:22:20|36190.16
18:22:21|36199.94
18:22:22|36188.92
18:22:22|36188.93
18:22:24|36188.93
18:22:25|36188.92
18:22:26|36188.92
18:22:26|36188.93
18:22:28|36188.92
18:22:29|36188.92
18:22:30|36188.93
18:22:30|36188.92
18:22:32|36188.92
18:22:33|36188.93
18:22:34|36188.93
18:22:36|36194.04
18:22:37|36200.
18:22:38|36199.99
18:22:39|36188.93
18:22:39|36188.92
18:22:41|36188.92
18:22:42|36188.92
18:22:43|36193.39
18:22:44|36188.96
18:22:45|36190.02
18:22:46|36190.02
18:22:47|36190.02
18:22:48|36194.98
18:22:49|36194.98
18:22:50|36194.98
18:22:51|36190.67
18:22:52|36190.67
18:22:52|36190.67
18:22:54|36190.
18:22:54|36188.92
18:22:56|36188.92
18:22:56|36188.92
18:22:58|36188.93
18:22:59|36188.93
18:23:00|36188.92
18:23:02|36188.92
18:23:02|36188.92
18:23:03|36188.92
18:23:04|36188.92
18:23:06|36188.92
18:23:08|36188.92
18:23:09|36188.92
18:23:09|36188.92
18:23:10|36164.14
18:23:11|36168.37
18:23:12|36168.37
18:23:13|36178.44
18:23:15|36178.44
18:23:15|36173.74
18:23:17|36162.97
18:23:17|36162.97
18:23:18|36162.97
18:23:20|36162.97
18:23:21|36154.24
18:23:22|36155.58
18:23:23|36160.96
18:23:24|36163.13
18:23:25|36163.13
18:23:26|36171.82
18:23:27|36183.51
18:23:28|36183.51
18:23:29|36180.12
18:23:31|36180.15
18:23:31|36180.12
18:23:32|36180.1
18:23:33|36180.1
18:23:34|36180.1
18:23:35|36180.1
18:23:36|36176.9
18:23:37|36182.4
18:23:38|36183.18
18:23:39|36188.2
18:23:40|36185.23
18:23:41|36217.95
18:23:43|36210.27
18:23:43|36200.96
18:23:44|36200.96
18:23:46|36192.43
18:23:46|36189.54
18:23:47|36181.95
18:23:48|36201.12
18:23:49|36197.96
18:23:51|36197.96
18:23:52|36199.44
18:23:53|36199.44
18:23:54|36199.44
18:23:55|36223.08
18:23:56|36227.86
18:23:57|36231.23
18:23:58|36251.92
18:23:59|36273.95
18:24:00|36284.45
18:24:01|36290.41
18:24:02|36303.46
18:24:03|36299.1
18:24:04|36298.26
18:24:05|36295.04
18:24:06|36304.57
18:24:08|36301.12
18:24:10|36266.52
18:24:11|36276.5
18:24:12|36276.5
18:24:14|36310.74
18:24:15|36306.31
18:24:16|36302.45
18:24:17|36290.
18:24:17|36283.18
18:24:19|36283.23
18:24:19|36308.23
18:24:21|36308.23
18:24:22|36302.72
18:24:23|36302.72
18:24:24|36308.43
18:24:25|36288.92
18:24:26|36309.78
18:24:27|36325.11
18:24:28|36325.26
18:24:29|36336.49
18:24:30|36342.92
18:24:31|36338.61
18:24:32|36344.19
18:24:33|36340.89
18:24:34|36349.6
18:24:35|36364.4
18:24:36|36370.15
18:24:37|36377.65
18:24:38|36367.44
18:24:39|36367.39
18:24:40|36351.36
18:24:41|36335.79
18:24:42|36329.18
18:24:43|36335.97
18:24:44|36339.
18:24:45|36327.87
18:24:46|36327.87
18:24:47|36327.87
18:24:48|36327.87
18:24:49|36360.47
18:24:50|36360.47
18:24:51|36363.69
18:24:52|36363.69
18:24:53|36368.12
18:24:54|36363.89
18:24:55|36363.89
18:24:56|36363.89
18:24:57|36356.68
18:24:58|36339.64
18:24:59|36347.34
18:25:00|36345.73
18:25:01|36349.49
18:25:02|36351.32
18:25:03|36351.32
18:25:04|36369.99
18:25:05|36369.99
18:25:06|36361.56
18:25:07|36362.73
18:25:08|36352.16
18:25:10|36337.91
18:25:12|36337.91
18:25:13|36346.72
18:25:13|36332.14
18:25:14|36336.64
18:25:16|36332.27
18:25:17|36328.02
18:25:18|36325.68
18:25:20|36338.82
18:25:21|36348.84
18:25:22|36348.84
18:25:22|36348.84
18:25:23|36347.21
18:25:24|36333.04
18:25:26|36333.04
18:25:27|36333.04
18:25:28|36361.72
18:25:29|36361.72
18:25:30|36358.03
18:25:30|36356.93
18:25:31|36350.65
18:25:32|36361.24
18:25:33|36361.24
18:25:35|36361.24
18:25:35|36361.24
18:25:36|36361.24
18:25:37|36361.63
18:25:39|36361.63
18:25:39|36364.28
18:25:40|36364.28
18:25:41|36361.77
18:25:42|36361.77
18:25:45|36363.9
18:25:46|36364.37
18:25:46|36369.99
18:25:47|36376.34
18:25:48|36374.71
18:25:50|36377.65
18:25:50|36389.4
18:25:51|36389.4
18:25:52|36392.68
18:25:53|36404.86
18:25:55|36413.47
18:25:55|36410.19
18:25:56|36421.47
18:25:57|36421.75
18:25:58|36400.32
18:25:59|36400.31
18:26:00|36400.29
18:26:01|36396.45
18:26:02|36391.19
18:26:03|36391.19
18:26:04|36380.43
18:26:05|36388.09
18:26:06|36379.35
18:26:07|36388.57
18:26:08|36388.57
18:26:10|36402.38
18:26:12|36411.98
18:26:13|36410.19
18:26:15|36433.22
18:26:15|36411.43
18:26:17|36430.97
18:26:18|36430.97
18:26:20|36416.74
18:26:21|36403.3
18:26:21|36400.
18:26:22|36388.14
18:26:23|36378.34
18:26:25|36393.27
18:26:26|36370.34
18:26:26|36364.3
18:26:27|36366.73
18:26:29|36358.27
18:26:29|36358.26
18:26:30|36358.26
18:26:31|36370.
18:26:33|36370.
18:26:35|36370.38
18:26:35|36375.96
18:26:36|36375.96
18:26:38|36358.57
18:26:38|36358.56
18:26:39|36351.82
18:26:40|36351.82
18:26:41|36353.25
18:26:43|36351.51
18:26:44|36340.34
18:26:45|36367.63
18:26:46|36363.97
18:26:47|36353.74
18:26:48|36353.74
18:26:48|36353.74
18:26:50|36353.74
18:26:50|36353.74
18:26:51|36348.1
18:26:53|36357.28
18:26:53|36360.67
18:26:55|36367.55
18:26:56|36367.55
18:26:57|36367.54
18:26:58|36367.54
18:26:58|36367.54
18:27:00|36362.04
18:27:00|36347.09
18:27:02|36355.45
18:27:03|36355.45
18:27:04|36360.37
18:27:05|36347.51
18:27:05|36350.2
18:27:07|36337.92
18:27:07|36330.92
18:27:08|36330.92
18:27:10|36330.91
18:27:12|36330.91
18:27:12|36328.84
18:27:14|36328.84
18:27:15|36323.91
18:27:16|36318.39
18:27:17|36323.22
18:27:18|36332.
18:27:19|36332.14
18:27:21|36329.95
18:27:22|36329.95
18:27:22|36329.95
18:27:24|36329.95
18:27:24|36348.26
18:27:26|36335.62
18:27:26|36335.62
18:27:27|36335.62
18:27:28|36335.62
18:27:29|36345.5
18:27:30|36349.91
18:27:31|36349.91
18:27:32|36349.91
18:27:33|36345.72
18:27:34|36345.72
18:27:35|36345.72
18:27:36|36345.72
18:27:37|36351.94
18:27:38|36349.44
18:27:39|36349.44
18:27:40|36346.29
18:27:41|36346.29
18:27:42|36333.48
18:27:43|36325.05
18:27:44|36324.87
18:27:45|36322.56
18:27:47|36322.
18:27:47|36322.
18:27:48|36332.64
18:27:49|36332.64
18:27:50|36332.64
18:27:52|36324.97
18:27:53|36309.17
18:27:54|36309.17
18:27:55|36308.03
18:27:56|36299.42
18:27:57|36299.42
18:27:58|36299.7
18:27:59|36299.7
18:28:00|36294.96
18:28:01|36290.13
18:28:02|36303.21
18:28:03|36303.22
18:28:04|36303.21
18:28:05|36303.22
18:28:06|36303.22
18:28:07|36303.22
18:28:08|36303.22
18:28:09|36309.82
18:28:10|36309.82
18:28:11|36309.82
18:28:12|36309.44
18:28:14|36324.03
18:28:16|36313.5
18:28:17|36309.96
18:28:18|36302.71
18:28:19|36302.71
18:28:20|36302.71
18:28:21|36310.78
18:28:22|36310.78
18:28:23|36310.78
18:28:24|36315.19
18:28:25|36315.19
18:28:26|36310.65
18:28:27|36302.72
18:28:28|36302.72
18:28:29|36323.91
18:28:29|36316.05
18:28:30|36304.99
18:28:32|36310.94
18:28:32|36310.94
18:28:34|36310.94
18:28:35|36304.71
18:28:35|36298.47
18:28:37|36298.47
18:28:37|36295.7
18:28:39|36286.49
18:28:40|36286.49
18:28:41|36286.49
18:28:41|36293.49
18:28:43|36282.52
18:28:44|36282.52
18:28:45|36282.52
18:28:46|36282.52
18:28:46|36282.52
18:28:48|36282.52
18:28:48|36282.52
18:28:50|36281.7
18:28:51|36281.7
18:28:52|36281.7
18:28:53|36307.94
18:28:53|36311.29
18:28:55|36305.79
18:28:56|36305.79
18:28:56|36305.79
18:28:58|36319.
18:28:59|36307.81
18:29:00|36299.23
18:29:01|36289.76
18:29:01|36289.76
18:29:02|36286.49
18:29:04|36286.49
18:29:05|36286.49
18:29:06|36287.74
18:29:07|36287.74
18:29:07|36287.64
18:29:09|36287.64
18:29:09|36284.85
18:29:10|36284.85
18:29:12|36284.85
18:29:14|36262.62
18:29:16|36253.21
18:29:18|36253.2
18:29:18|36238.63
18:29:19|36240.37
18:29:21|36230.56
18:29:22|36242.12
18:29:23|36242.13
18:29:24|36263.25
18:29:25|36263.25
18:29:26|36266.64
18:29:28|36266.64
18:29:30|36260.54
18:29:31|36251.74
18:29:31|36263.37
18:29:33|36263.37
18:29:34|36251.08
18:29:35|36246.1
18:29:36|36238.77
18:29:37|36238.77
18:29:38|36236.08
18:29:39|36247.14
18:29:40|36245.33
18:29:41|36244.03
18:29:42|36257.06
18:29:43|36257.06
18:29:44|36257.06
18:29:45|36257.06
18:29:46|36258.83
18:29:47|36261.59
18:29:48|36260.73
18:29:49|36255.44
18:29:50|36255.44
18:29:51|36255.44
18:29:52|36265.86
18:29:53|36273.41
18:29:54|36278.15
18:29:55|36276.48
18:29:56|36282.11
18:29:57|36282.11
18:29:58|36282.11
18:29:59|36273.47
18:30:00|36267.32
18:30:01|36267.32
18:30:02|36260.75
18:30:03|36260.75
18:30:04|36252.61
18:30:05|36252.61
18:30:06|36252.61
18:30:07|36252.61
18:30:08|36267.32
18:30:09|36278.69
18:30:10|36288.52
18:30:11|36293.48
18:30:12|36293.48
18:30:13|36284.58
18:30:14|36286.2
18:30:16|36286.43
18:30:18|36291.18
18:30:20|36281.32
18:30:20|36272.85
18:30:21|36272.85
18:30:22|36275.57
18:30:23|36275.57
18:30:24|36270.15
18:30:26|36271.94
18:30:28|36291.17
18:30:28|36298.47
18:30:29|36298.47
18:30:31|36298.46
18:30:31|36298.43
18:30:32|36290.21
18:30:33|36290.21
18:30:34|36278.69
18:30:35|36278.69
18:30:36|36273.26
18:30:37|36273.26
18:30:38|36273.26
18:30:39|36272.24
18:30:40|36278.69
18:30:41|36277.27
18:30:42|36274.54
18:30:43|36269.85
18:30:44|36269.85
18:30:45|36269.85
18:30:46|36269.85
18:30:47|36272.72
18:30:48|36280.5
18:30:49|36280.5
18:30:50|36277.68
18:30:51|36277.68
18:30:52|36267.45
18:30:53|36265.59
18:30:54|36255.44
18:30:55|36255.25
18:30:56|36252.7
18:30:57|36247.64
18:30:58|36244.04
18:30:59|36244.03
18:31:00|36234.71
18:31:01|36236.54
18:31:02|36236.54
18:31:03|36234.07
18:31:04|36239.21
18:31:05|36234.76
18:31:06|36234.76
18:31:07|36234.76
18:31:08|36234.76
18:31:09|36237.5
18:31:10|36240.61
18:31:11|36240.61
18:31:12|36240.61
18:31:13|36234.71
18:31:16|36227.62
18:31:17|36217.92
18:31:18|36217.65
18:31:19|36223.81
18:31:20|36223.81
18:31:21|36223.81
18:31:22|36220.9
18:31:23|36205.77
18:31:24|36213.16
18:31:25|36217.44
18:31:26|36224.22
18:31:27|36224.22
18:31:28|36252.52
18:31:29|36252.52
18:31:30|36242.22
18:31:31|36242.52
18:31:32|36240.42
18:31:33|36240.42
18:31:34|36240.42
18:31:35|36240.42
18:31:36|36241.01
18:31:37|36241.01
18:31:38|36247.19
18:31:39|36241.02
18:31:40|36241.02
18:31:41|36244.04
18:31:42|36244.16
18:31:43|36244.16
18:31:44|36249.14
18:31:45|36249.14
18:31:46|36249.14
18:31:47|36241.73
18:31:48|36244.91
18:31:49|36244.91
18:31:50|36244.91
18:31:51|36244.91
18:31:52|36244.91
18:31:53|36244.42
18:31:54|36244.91
18:31:55|36248.64
18:31:56|36248.64
18:31:57|36248.64
18:31:58|36243.77
18:31:59|36243.75
18:32:00|36243.74
18:32:01|36243.74
18:32:02|36246.92
18:32:03|36246.92
18:32:04|36252.48
18:32:05|36246.16
18:32:06|36238.9
18:32:07|36228.44
18:32:08|36228.44
18:32:09|36236.64
18:32:10|36224.38
18:32:11|36227.33
18:32:12|36227.33
18:32:13|36236.28
18:32:14|36236.28
18:32:15|36236.28
18:32:17|36233.76
18:32:18|36233.76
18:32:19|36219.83
18:32:21|36219.83
18:32:23|36219.83
18:32:24|36209.04
18:32:25|36209.04
18:32:26|36209.04
18:32:27|36206.43
18:32:27|36206.43
18:32:29|36213.94
18:32:30|36213.94
18:32:31|36213.32
18:32:32|36213.32
18:32:33|36213.32
18:32:33|36210.69
18:32:35|36223.69
18:32:36|36223.69
18:32:38|36222.76
18:32:38|36222.76
18:32:40|36222.76
18:32:41|36222.76
18:32:42|36220.29
18:32:43|36228.55
18:32:44|36228.55
18:32:45|36233.66
18:32:46|36219.28
18:32:47|36224.38
18:32:48|36224.38
18:32:49|36224.43
18:32:50|36224.43
18:32:51|36241.02
18:32:52|36241.02
18:32:53|36250.71
18:32:54|36256.06
18:32:55|36261.93
18:32:56|36259.96
18:32:57|36259.96
18:32:58|36258.54
18:32:59|36258.54
18:33:00|36277.19
18:33:01|36266.71
18:33:02|36263.85
18:33:03|36263.85
18:33:04|36263.85
18:33:05|36263.03
18:33:06|36263.03
18:33:07|36263.03
18:33:08|36263.03
18:33:09|36266.46
18:33:10|36271.78
18:33:11|36271.78
18:33:12|36274.9
18:33:13|36271.75
18:33:14|36271.75
18:33:15|36271.75
18:33:16|36271.75
18:33:17|36271.75
18:33:19|36271.75
18:33:19|36274.92
18:33:21|36274.92
18:33:22|36274.92
18:33:24|36274.92
18:33:26|36286.2
18:33:26|36290.
18:33:27|36296.53
18:33:29|36298.46
18:33:29|36298.46
18:33:32|36312.95
18:33:33|36312.95
18:33:34|36312.95
18:33:34|36333.01
18:33:35|36333.01
18:33:36|36330.94
18:33:38|36321.56
18:33:39|36321.09
18:33:40|36321.09
18:33:40|36321.09
18:33:41|36327.26
18:33:42|36321.7
18:33:43|36321.7
18:33:44|36321.7
18:33:45|36321.7
18:33:46|36321.7
18:33:47|36312.67
18:33:48|36312.67
18:33:49|36317.05
18:33:50|36317.05
18:33:52|36306.92
18:33:53|36307.62
18:33:54|36307.63
18:33:55|36306.09
18:33:55|36296.92
18:33:57|36298.1
18:33:58|36290.6
18:33:58|36290.6
18:34:00|36305.05
18:34:00|36299.76
18:34:01|36299.76
18:34:03|36289.08
18:34:04|36289.08
18:34:04|36289.08
18:34:05|36289.08
18:34:07|36298.41
18:34:08|36298.32
18:34:09|36301.06
18:34:09|36301.06
18:34:10|36301.06
18:34:12|36301.06
18:34:12|36301.06
18:34:14|36308.59
18:34:15|36308.59
18:34:15|36308.59
18:34:17|36308.59
18:34:19|36321.6
18:34:19|36321.6
18:34:21|36324.44
18:34:21|36324.44
18:34:24|36324.44
18:34:24|36324.44
18:34:25|36324.44
18:34:26|36324.44
18:34:27|36324.44
18:34:28|36324.44
18:34:29|36324.44
18:34:30|36317.21
18:34:31|36310.2
18:34:32|36304.02
18:34:33|36304.02
18:34:34|36304.02
18:34:36|36309.51
18:34:36|36309.51
18:34:37|36309.51
18:34:39|36309.51
18:34:39|36309.51
18:34:40|36318.26
18:34:41|36322.25
18:34:42|36327.96
18:34:43|36327.96
18:34:44|36327.96
18:34:46|36327.96
18:34:47|36327.96
18:34:47|36327.96
18:34:48|36327.96
18:34:49|36327.96
18:34:50|36344.46
18:34:51|36341.48
18:34:52|36341.48
18:34:53|36341.48
18:34:54|36341.48
18:34:55|36331.56
18:34:56|36337.76
18:34:57|36338.31
18:34:58|36346.94
18:34:59|36346.94
18:35:00|36350.
18:35:01|36350.02
18:35:02|36353.56
18:35:03|36357.11
18:35:04|36357.11
18:35:05|36343.53
18:35:06|36343.53
18:35:07|36343.53
18:35:08|36335.87
18:35:09|36345.97
18:35:10|36344.15
18:35:11|36349.83
18:35:12|36361.87
18:35:13|36346.42
18:35:15|36346.42
18:35:15|36350.8
18:35:16|36346.25
18:35:17|36332.81
18:35:19|36336.25
18:35:21|36336.25
18:35:23|36345.55
18:35:25|36344.52
18:35:26|36344.47
18:35:27|36344.47
18:35:28|36339.9
18:35:29|36332.22
18:35:30|36332.22
18:35:31|36326.51
18:35:32|36326.51
18:35:33|36325.01
18:35:34|36322.87
18:35:35|36306.43
18:35:36|36311.09
18:35:37|36307.79
18:35:38|36307.79
18:35:39|36307.79
18:35:40|36307.79
18:35:41|36314.56
18:35:42|36322.76
18:35:43|36315.28
18:35:44|36315.28
18:35:45|36316.43
18:35:46|36313.44
18:35:47|36302.04
18:35:48|36302.04
18:35:49|36300.01
18:35:50|36300.
18:35:51|36300.04
18:35:52|36311.26
18:35:53|36302.56
18:35:54|36302.56
18:35:55|36302.56
18:35:56|36309.95
18:35:57|36309.95
18:35:58|36309.95
18:35:59|36309.95
18:36:00|36302.65
18:36:01|36302.65
18:36:02|36293.8
18:36:03|36293.8
18:36:04|36299.52
18:36:05|36298.45
18:36:06|36298.45
18:36:07|36298.45
18:36:08|36298.45
18:36:09|36298.45
18:36:10|36301.78
18:36:11|36302.87
18:36:12|36302.87
18:36:13|36309.47
18:36:14|36316.02
18:36:15|36299.49
18:36:16|36299.49
18:36:17|36299.49
18:36:18|36299.49
18:36:20|36299.49
18:36:22|36298.94
18:36:24|36293.8
18:36:24|36293.8
18:36:26|36294.33
18:36:27|36294.33
18:36:28|36294.33
18:36:29|36294.33
18:36:30|36294.33
18:36:32|36294.33
18:36:33|36289.38
18:36:34|36286.6
18:36:35|36281.08
18:36:36|36274.37
18:36:37|36264.21
18:36:38|36264.16
18:36:39|36256.71
18:36:40|36264.2
18:36:41|36264.2
18:36:42|36264.2
18:36:43|36264.2
18:36:44|36288.82
18:36:45|36288.77
18:36:46|36288.77
18:36:47|36293.18
18:36:48|36293.18
18:36:49|36293.18
18:36:50|36293.18
18:36:51|36286.8
18:36:52|36286.8
18:36:53|36291.2
18:36:54|36291.16
18:36:55|36291.16
18:36:56|36291.16
18:36:57|36291.1
18:36:58|36291.1
18:36:59|36291.1
18:37:00|36291.1
18:37:02|36291.1
18:37:03|36291.88
18:37:04|36291.88
18:37:05|36291.88
18:37:06|36300.46
18:37:07|36312.44
18:37:08|36314.79
18:37:09|36314.79
18:37:10|36322.14
18:37:11|36301.
18:37:12|36299.46
18:37:12|36299.46
18:37:14|36281.1
18:37:15|36287.37
18:37:16|36291.41
18:37:17|36291.41
18:37:18|36291.41
18:37:19|36283.38
18:37:19|36283.38
18:37:22|36283.38
18:37:22|36283.38
18:37:24|36286.77
18:37:26|36296.92
18:37:27|36287.71
18:37:28|36287.71
18:37:28|36297.08
18:37:30|36297.08
18:37:31|36297.08
18:37:32|36297.08
18:37:32|36297.08
18:37:33|36297.08
18:37:34|36288.86
18:37:35|36289.92
18:37:36|36289.92
18:37:38|36299.89
18:37:39|36289.92
18:37:39|36287.55
18:37:40|36295.69
18:37:41|36295.69
18:37:42|36295.69
18:37:44|36293.49
18:37:44|36293.49
18:37:45|36293.49
18:37:48|36292.3
18:37:48|36292.3
18:37:50|36294.75
18:37:50|36293.65
18:37:51|36282.82
18:37:52|36281.3
18:37:54|36281.3
18:37:54|36281.27
18:37:55|36281.27
18:37:56|36281.27
18:37:57|36268.89
18:37:58|36266.64
18:38:00|36266.64
18:38:00|36265.4
18:38:02|36265.4
18:38:03|36265.4
18:38:03|36247.5
18:38:04|36243.44
18:38:06|36243.44
18:38:06|36243.47
18:38:07|36237.77
18:38:08|36237.77
18:38:10|36237.77
18:38:10|36238.2
18:38:11|36241.19
18:38:12|36241.19
18:38:14|36249.98
18:38:14|36249.98
18:38:15|36253.51
18:38:17|36253.51
18:38:17|36259.98
18:38:18|36271.15
18:38:19|36271.15
18:38:20|36267.46
18:38:23|36273.41
18:38:24|36270.92
18:38:25|36270.92
18:38:27|36267.96
18:38:28|36267.96
18:38:30|36263.82
18:38:30|36263.82
18:38:32|36261.52
18:38:33|36261.08
18:38:34|36249.47
18:38:35|36254.31
18:38:36|36254.31
18:38:37|36254.31
18:38:38|36254.31
18:38:39|36254.31
18:38:39|36254.31
18:38:41|36258.83
18:38:41|36257.24
18:38:43|36257.24
18:38:44|36251.41
18:38:45|36262.64
18:38:46|36259.19
18:38:47|36259.19
18:38:48|36258.98
18:38:49|36262.36
18:38:50|36262.36
18:38:51|36261.93
18:38:52|36261.93
18:38:53|36261.93
18:38:54|36261.93
18:38:55|36257.36
18:38:56|36257.35
18:38:57|36257.36
18:38:58|36256.27
18:38:59|36256.27
18:39:00|36254.51
18:39:01|36251.34
18:39:02|36252.26
18:39:03|36254.54
18:39:04|36254.54
18:39:05|36254.54
18:39:07|36264.58
18:39:09|36264.58
18:39:09|36264.57
18:39:10|36262.71
18:39:11|36257.
18:39:12|36257.
18:39:13|36257.04
18:39:14|36257.04
18:39:15|36257.04
18:39:16|36257.04
18:39:17|36267.51
18:39:18|36267.51
18:39:19|36267.51
18:39:20|36267.51
18:39:21|36267.51
18:39:23|36266.42
18:39:25|36263.85
18:39:26|36258.44
18:39:28|36258.44
18:39:29|36258.44
18:39:30|36258.44
18:39:32|36258.65
18:39:33|36267.68
18:39:33|36267.68
18:39:34|36267.68
18:39:35|36274.89
18:39:37|36269.25
18:39:38|36260.51
18:39:39|36260.55
18:39:40|36260.55
18:39:42|36260.55
18:39:42|36260.55
18:39:43|36260.55
18:39:44|36260.55
18:39:45|36260.55
18:39:46|36260.1
18:39:47|36260.1
18:39:48|36260.1
18:39:49|36260.1
18:39:50|36260.55
18:39:51|36260.55
18:39:52|36260.55
18:39:53|36260.55
18:39:54|36260.55
18:39:55|36262.53
18:39:56|36267.22
18:39:57|36267.22
18:39:58|36262.5
18:39:59|36262.5
18:40:00|36262.5
18:40:02|36262.5
18:40:02|36262.5
18:40:03|36260.35
18:40:04|36260.35
18:40:05|36260.35
18:40:06|36263.91
18:40:07|36263.91
18:40:09|36263.91
18:40:10|36296.49
18:40:11|36296.49
18:40:12|36299.99
18:40:14|36299.96
18:40:16|36299.96
18:40:18|36298.18
18:40:18|36301.06
18:40:19|36313.49
18:40:21|36313.48
18:40:21|36313.48
18:40:23|36313.48
18:40:25|36309.68
18:40:26|36309.68
18:40:28|36302.28
18:40:29|36304.74
18:40:30|36304.74
18:40:31|36304.59
18:40:32|36304.59
18:40:34|36296.5
18:40:35|36296.5
18:40:36|36296.5
18:40:37|36296.5
18:40:38|36296.49
18:40:38|36288.74
18:40:40|36288.74
18:40:41|36288.74
18:40:42|36288.74
18:40:42|36288.74
18:40:44|36286.6
18:40:44|36286.6
18:40:46|36286.6
18:40:46|36286.6
18:40:47|36286.6
18:40:49|36286.6
18:40:49|36283.01
18:40:51|36283.01
18:40:52|36286.67
18:40:53|36272.73
18:40:55|36276.67
18:40:56|36268.86
18:40:57|36268.86
18:40:58|36262.51
18:40:59|36271.03
18:41:00|36271.03
18:41:01|36265.7
18:41:02|36265.7
18:41:03|36265.7
18:41:04|36265.7
18:41:05|36258.77
18:41:06|36257.04
18:41:07|36257.04
18:41:08|36257.04
18:41:09|36257.01
18:41:10|36257.01
18:41:11|36251.63
18:41:12|36251.63
18:41:13|36244.59
18:41:14|36243.13
18:41:15|36230.
18:41:16|36230.
18:41:17|36230.
18:41:18|36231.
18:41:20|36226.01
18:41:21|36226.38
18:41:22|36226.38
18:41:22|36226.38
18:41:24|36226.38
18:41:26|36226.38
18:41:26|36226.38
18:41:27|36226.38
18:41:30|36226.38
18:41:31|36226.38
18:41:32|36234.37
18:41:33|36234.36
18:41:34|36226.6
18:41:35|36226.6
18:41:36|36228.37
18:41:37|36228.37
18:41:38|36228.37
18:41:39|36229.25
18:41:40|36229.25
18:41:41|36229.25
18:41:43|36229.25
18:41:44|36224.36
18:41:45|36231.19
18:41:45|36231.19
18:41:46|36230.36
18:41:48|36231.11
18:41:48|36231.11
18:41:50|36231.11
18:41:51|36231.11
18:41:52|36230.32
18:41:52|36230.32
18:41:53|36230.32
18:41:54|36230.32
18:41:55|36230.32
18:41:58|36230.32
18:41:58|36230.32
18:41:59|36230.32
18:42:00|36219.08
18:42:01|36219.08
18:42:02|36219.08
18:42:03|36219.08
18:42:04|36219.08
18:42:05|36219.08
18:42:06|36219.08
18:42:08|36227.98
18:42:09|36232.3
18:42:10|36235.48
18:42:11|36235.48
18:42:12|36235.48
18:42:12|36225.57
18:42:14|36225.57
18:42:15|36217.37
18:42:16|36217.37
18:42:17|36217.37
18:42:18|36217.37
18:42:18|36217.41
18:42:20|36217.41
18:42:21|36217.37
18:42:21|36215.22
18:42:23|36202.14
18:42:24|36202.14
18:42:25|36202.14
18:42:27|36191.02
18:42:29|36194.6
18:42:30|36194.6
18:42:31|36162.44
18:42:32|36162.86
18:42:34|36157.79
18:42:34|36149.11
18:42:35|36158.23
18:42:36|36163.11
18:42:37|36169.1
18:42:38|36169.1
18:42:40|36169.1
18:42:41|36169.1
18:42:41|36172.02
18:42:42|36173.84
18:42:43|36175.41
18:42:44|36175.41
18:42:46|36175.41
18:42:47|36181.45
18:42:49|36178.77
18:42:50|36178.29
18:42:51|36178.29
18:42:52|36182.77
18:42:52|36182.77
18:42:54|36182.77
18:42:55|36184.41
18:42:56|36194.73
18:42:56|36202.4
18:42:58|36202.4
18:42:59|36199.03
18:43:00|36199.03
18:43:00|36199.03
18:43:02|36201.55
18:43:03|36205.19
18:43:04|36205.19
18:43:05|36206.6
18:43:06|36206.6
18:43:07|36191.78
18:43:08|36172.78
18:43:09|36173.06
18:43:10|36173.06
18:43:11|36173.06
18:43:12|36173.06
18:43:12|36174.88
18:43:14|36174.88
18:43:15|36174.88
18:43:16|36174.88
18:43:17|36173.24
18:43:18|36165.46
18:43:19|36165.46
18:43:19|36164.04
18:43:21|36159.17
18:43:22|36164.
18:43:23|36154.33
18:43:24|36154.33
18:43:25|36154.33
18:43:26|36154.33
18:43:28|36154.33
18:43:30|36160.81
18:43:30|36160.81
18:43:31|36160.81
18:43:33|36152.78
18:43:35|36152.78
18:43:35|36159.95
18:43:36|36167.78
18:43:38|36167.78
18:43:39|36167.78
18:43:40|36172.52
18:43:41|36172.65
18:43:41|36170.02
18:43:43|36170.
18:43:45|36170.
18:43:46|36170.
18:43:46|36164.81
18:43:47|36159.96
18:43:48|36159.96
18:43:49|36159.96
18:43:51|36159.96
18:43:52|36160.18
18:43:53|36159.25
18:43:53|36159.25
18:43:55|36159.25
18:43:56|36159.25
18:43:57|36159.25
18:43:58|36159.25
18:43:59|36162.54
18:44:00|36171.2
18:44:01|36158.08
18:44:02|36158.08
18:44:03|36154.41
18:44:04|36152.64
18:44:05|36152.64
18:44:06|36152.64
18:44:07|36152.63
18:44:08|36152.63
18:44:09|36150.02
18:44:10|36150.05
18:44:10|36150.05
18:44:12|36157.11
18:44:12|36157.11
18:44:14|36153.91
18:44:14|36153.91
18:44:16|36155.35
18:44:17|36155.35
18:44:18|36163.26
18:44:19|36163.26
18:44:20|36163.26
18:44:21|36163.26
18:44:22|36159.67
18:44:23|36159.67
18:44:24|36159.65
18:44:25|36159.65
18:44:27|36164.3
18:44:29|36187.51
18:44:30|36187.51
18:44:31|36187.51
18:44:33|36187.51
18:44:33|36174.14
18:44:35|36167.1
18:44:37|36167.1
18:44:37|36167.06
18:44:38|36167.06
18:44:39|36167.06
18:44:40|36160.23
18:44:41|36150.53
18:44:43|36150.53
18:44:43|36150.53
18:44:44|36154.91
18:44:45|36154.9
18:44:46|36154.9
18:44:47|36154.9
18:44:48|36154.9
18:44:50|36155.43
18:44:50|36164.48
18:44:51|36164.48
18:44:52|36164.48
18:44:53|36164.48
18:44:54|36164.48
18:44:55|36162.18
18:44:56|36156.13
18:44:57|36156.13
18:44:58|36156.13
18:44:59|36156.13
18:45:00|36156.13
18:45:01|36158.97
18:45:02|36158.97
18:45:03|36158.97
18:45:04|36158.97
18:45:05|36150.
18:45:06|36146.09
18:45:07|36146.09
18:45:08|36146.09
18:45:09|36146.09
18:45:10|36146.09
18:45:11|36129.52
18:45:13|36119.87
18:45:13|36124.31
18:45:15|36132.18
18:45:15|36136.51
18:45:16|36136.51
18:45:19|36147.9
18:45:19|36147.9
18:45:20|36153.25
18:45:21|36153.25
18:45:22|36143.84
18:45:23|36143.84
18:45:24|36154.39
18:45:25|36154.39
18:45:26|36154.39
18:45:27|36154.39
18:45:29|36143.84
18:45:31|36128.15
18:45:33|36128.15
18:45:34|36128.15
18:45:35|36126.18
18:45:36|36126.18
18:45:37|36126.18
18:45:38|36126.18
18:45:39|36126.18
18:45:40|36114.75
18:45:41|36122.42
18:45:42|36130.
18:45:43|36111.55
18:45:44|36111.55
18:45:45|36114.71
18:45:46|36108.47
18:45:47|36083.08
18:45:48|36087.09
18:45:49|36081.24
18:45:50|36088.81
18:45:51|36097.97
18:45:52|36099.49
18:45:53|36099.49
18:45:54|36099.49
18:45:55|36110.5
18:45:56|36116.42
18:45:57|36122.16
18:45:58|36122.16
18:45:59|36122.16
18:46:00|36112.19
18:46:01|36109.89
18:46:02|36111.91
18:46:03|36117.76
18:46:04|36110.55
18:46:05|36121.94
18:46:08|36114.35
18:46:09|36114.34
18:46:09|36114.34
18:46:11|36128.05
18:46:12|36128.05
18:46:12|36131.84
18:46:13|36136.23
18:46:15|36136.23
18:46:16|36136.23
18:46:16|36153.38
18:46:18|36153.38
18:46:19|36153.38
18:46:20|36157.69
18:46:21|36157.7
18:46:22|36157.69
18:46:23|36149.2
18:46:24|36149.2
18:46:24|36149.2
18:46:26|36149.2
18:46:27|36149.2
18:46:28|36149.2
18:46:29|36159.91
18:46:31|36152.71
18:46:32|36152.71
18:46:34|36152.71
18:46:35|36152.71
18:46:35|36152.71
18:46:37|36152.71
18:46:38|36160.19
18:46:39|36159.25
18:46:40|36146.07
18:46:41|36146.07
18:46:42|36150.06
18:46:43|36150.06
18:46:44|36151.52
18:46:45|36151.52
18:46:46|36151.52
18:46:47|36155.86
18:46:48|36155.86
18:46:49|36158.89
18:46:50|36155.87
18:46:51|36147.24
18:46:52|36147.24
18:46:53|36147.24
18:46:54|36144.75
18:46:55|36133.47
18:46:56|36129.51
18:46:57|36129.51
18:46:58|36129.51
18:46:59|36129.51
18:47:00|36119.32
18:47:01|36126.62
18:47:02|36138.03
18:47:03|36138.03
18:47:04|36138.03
18:47:05|36147.24
18:47:07|36150.38
18:47:08|36153.17
18:47:09|36153.17
18:47:10|36153.17
18:47:11|36155.73
18:47:12|36155.73
18:47:13|36157.68
18:47:14|36157.68
18:47:15|36160.98
18:47:16|36163.49
18:47:16|36168.83
18:47:18|36168.83
18:47:19|36168.83
18:47:20|36168.83
18:47:21|36187.19
18:47:22|36187.19
18:47:23|36190.35
18:47:24|36190.35
18:47:25|36190.35
18:47:26|36190.35
18:47:27|36190.39
18:47:28|36190.39
18:47:29|36190.39
18:47:29|36205.19
18:47:31|36205.19
18:47:33|36223.52
18:47:35|36217.14
18:47:36|36207.57
18:47:38|36206.75
18:47:38|36212.14
18:47:40|36217.88
18:47:41|36217.88
18:47:41|36210.85
18:47:42|36210.85
18:47:44|36210.85
18:47:44|36200.09
18:47:46|36200.09
18:47:46|36194.5
18:47:48|36194.5
18:47:49|36196.98
18:47:50|36198.98
18:47:51|36198.98
18:47:52|36197.35
18:47:54|36199.73
18:47:55|36190.9
18:47:55|36190.9
18:47:56|36190.9
18:47:58|36183.39
18:47:58|36183.4
18:48:00|36183.4
18:48:01|36183.4
18:48:01|36180.67
18:48:02|36180.65
18:48:03|36188.85
18:48:05|36195.14
18:48:06|36189.75
18:48:07|36181.38
18:48:08|36189.77
18:48:09|36189.77
18:48:10|36185.68
18:48:11|36185.68
18:48:12|36185.68
18:48:13|36185.68
18:48:14|36202.38
18:48:15|36202.38
18:48:16|36202.38
18:48:17|36202.38
18:48:17|36202.38
18:48:19|36194.36
18:48:19|36194.36
18:48:21|36194.36
18:48:21|36203.04
18:48:23|36203.04
18:48:25|36213.
18:48:25|36219.94
18:48:26|36217.98
18:48:27|36217.17
18:48:29|36219.95
18:48:29|36228.23
18:48:31|36222.49
18:48:33|36215.02
18:48:34|36215.02
18:48:35|36204.21
18:48:37|36204.21
18:48:38|36197.05
18:48:38|36191.8
18:48:39|36197.16
18:48:41|36197.16
18:48:41|36197.16
18:48:42|36197.16
18:48:44|36197.16
18:48:44|36197.16
18:48:46|36197.16
18:48:46|36199.82
18:48:48|36190.92
18:48:49|36190.92
18:48:49|36190.92
18:48:51|36183.45
18:48:52|36183.45
18:48:52|36183.45
18:48:55|36190.92
18:48:56|36190.92
18:48:56|36190.92
18:48:58|36182.89
18:48:58|36182.89
18:49:00|36190.92
18:49:00|36190.92
18:49:02|36198.65
18:49:02|36198.65
18:49:03|36198.65
18:49:06|36197.01
18:49:06|36197.01
18:49:08|36185.44
18:49:09|36185.44
18:49:09|36185.44
18:49:10|36180.72
18:49:11|36179.21
18:49:13|36172.53
18:49:13|36169.16
18:49:14|36172.01
18:49:16|36163.49
18:49:16|36163.5
18:49:18|36155.05
18:49:18|36155.05
18:49:19|36148.67
18:49:20|36155.84
18:49:21|36155.84
18:49:22|36137.9
18:49:23|36145.85
18:49:24|36145.82
18:49:25|36145.82
18:49:27|36145.82
18:49:27|36125.
18:49:28|36127.8
18:49:30|36142.29
18:49:30|36142.29
18:49:32|36135.26
18:49:33|36135.35
18:49:35|36137.
18:49:36|36137.
18:49:37|36147.08
18:49:38|36140.68
18:49:40|36120.44
18:49:41|36120.44
18:49:42|36120.44
18:49:43|36120.44
18:49:44|36112.22
18:49:45|36110.35
18:49:46|36110.39
18:49:47|36110.41
18:49:48|36127.74
18:49:50|36120.47
18:49:51|36120.47
18:49:52|36120.47
18:49:53|36120.47
18:49:54|36120.47
18:49:55|36137.5
18:49:56|36134.26
18:49:56|36134.26
18:49:58|36117.8
18:49:59|36117.8
18:49:59|36117.8
18:50:01|36121.23
18:50:03|36116.85
18:50:03|36116.54
18:50:05|36116.54
18:50:05|36116.54
18:50:07|36116.54
18:50:08|36116.54
18:50:08|36116.54
18:50:10|36116.54
18:50:10|36108.92
18:50:12|36110.84
18:50:12|36106.37
18:50:13|36106.36
18:50:15|36100.01
18:50:15|36099.63
18:50:16|36092.28
18:50:17|36092.28
18:50:19|36092.28
18:50:20|36088.39
18:50:20|36088.39
18:50:21|36088.39
18:50:23|36088.39
18:50:24|36099.97
18:50:24|36098.31
18:50:25|36106.7
18:50:26|36106.71
18:50:27|36106.71
18:50:28|36106.71
18:50:29|36103.85
18:50:30|36108.14
18:50:31|36106.28
18:50:32|36106.28
18:50:35|36106.28
18:50:36|36103.64
18:50:38|36103.64
18:50:38|36099.29
18:50:39|36099.29
18:50:40|36094.74
18:50:41|36103.75
18:50:42|36103.75
18:50:43|36099.2
18:50:44|36099.2
18:50:45|36099.2
18:50:47|36086.
18:50:48|36086.
18:50:49|36086.
18:50:50|36086.
18:50:51|36082.89
18:50:52|36086.51
18:50:53|36086.51
18:50:54|36086.51
18:50:55|36067.96
18:50:56|36067.96
18:50:57|36075.25
18:50:58|36075.3
18:50:59|36075.3
18:51:00|36088.46
18:51:01|36088.46
18:51:02|36086.31
18:51:03|36086.31
18:51:04|36086.31
18:51:05|36086.31
18:51:06|36099.56
18:51:07|36084.88
18:51:08|36092.
18:51:09|36084.57
18:51:10|36090.6
18:51:12|36090.6
18:51:12|36090.6
18:51:14|36090.6
18:51:14|36090.6
18:51:15|36090.6
18:51:17|36110.29
18:51:17|36110.29
18:51:19|36107.86
18:51:19|36107.86
18:51:20|36107.87
18:51:21|36107.87
18:51:22|36107.87
18:51:23|36107.85
18:51:24|36109.79
18:51:25|36109.79
18:51:27|36109.79
18:51:27|36116.82
18:51:29|36116.81
18:51:30|36116.81
18:51:30|36116.81
18:51:31|36081.48
18:51:32|36081.48
18:51:33|36071.43
18:51:35|36071.43
18:51:38|36080.18
18:51:39|36080.18
18:51:39|36081.08
18:51:40|36081.08
18:51:42|36081.13
18:51:43|36086.54
18:51:44|36086.54
18:51:45|36086.51
18:51:46|36077.22
18:51:47|36079.45
18:51:48|36079.45
18:51:49|36079.45
18:51:50|36079.45
18:51:51|36077.1
18:51:52|36070.02
18:51:53|36070.05
18:51:54|36070.05
18:51:55|36070.05
18:51:56|36070.05
18:51:57|36078.45
18:51:58|36078.45
18:51:59|36078.45
18:52:00|36098.15
18:52:01|36098.15
18:52:02|36098.15
18:52:03|36098.15
18:52:04|36097.39
18:52:05|36094.67
18:52:06|36090.29
18:52:07|36087.08
18:52:08|36074.55
18:52:09|36084.42
18:52:10|36084.42
18:52:11|36084.46
18:52:12|36087.44
18:52:13|36087.44
18:52:14|36087.44
18:52:15|36087.44
18:52:16|36087.44
18:52:17|36087.44
18:52:18|36099.93
18:52:19|36099.93
18:52:21|36100.43
18:52:23|36100.43
18:52:23|36099.61
18:52:24|36108.57
18:52:25|36108.57
18:52:26|36108.57
18:52:27|36114.36
18:52:28|36114.36
18:52:29|36110.59
18:52:30|36110.59
18:52:31|36110.59
18:52:32|36097.75
18:52:33|36090.35
18:52:34|36090.35
18:52:36|36078.6
18:52:38|36087.44
18:52:40|36087.44
18:52:41|36093.01
18:52:41|36093.01
18:52:44|36090.49
18:52:45|36093.35
18:52:46|36093.35
18:52:47|36088.95
18:52:47|36088.94
18:52:50|36088.94
18:52:51|36088.94
18:52:52|36088.94
18:52:53|36088.94
18:52:54|36088.94
18:52:55|36076.25
18:52:56|36087.48
18:52:57|36088.94
18:52:58|36088.94
18:52:59|36094.85
18:53:00|36094.85
18:53:01|36094.85
18:53:02|36091.58
18:53:03|36097.44
18:53:04|36097.44
18:53:05|36097.44
18:53:06|36097.44
18:53:07|36097.44
18:53:08|36107.58
18:53:09|36107.66
18:53:10|36107.66
18:53:11|36107.66
18:53:12|36107.66
18:53:14|36108.44
18:53:15|36117.8
18:53:16|36122.4
18:53:16|36122.4
18:53:18|36117.84
18:53:19|36117.84
18:53:20|36117.84
18:53:20|36117.84
18:53:22|36117.84
18:53:23|36103.64
18:53:24|36105.4
18:53:24|36105.4
18:53:26|36105.4
18:53:27|36108.55
18:53:27|36108.55
18:53:29|36100.
18:53:30|36100.
18:53:31|36111.88
18:53:32|36109.48
18:53:33|36107.64
18:53:34|36108.78
18:53:34|36108.78
18:53:36|36105.8
18:53:38|36097.79
18:53:39|36085.51
18:53:39|36085.51
18:53:42|36090.2
18:53:43|36088.38
18:53:43|36089.37
18:53:44|36089.37
18:53:45|36089.37
18:53:47|36086.07
18:53:47|36086.07
18:53:48|36086.07
18:53:50|36086.07
18:53:51|36080.69
18:53:52|36077.75
18:53:53|36077.75
18:53:54|36077.75
18:53:55|36077.75
18:53:56|36088.59
18:53:57|36088.59
18:53:58|36085.62
18:54:00|36083.77
18:54:01|36083.77
18:54:02|36078.87
18:54:03|36070.04
18:54:03|36076.26
18:54:04|36070.01
18:54:06|36070.01
18:54:06|36070.01
18:54:07|36070.04
18:54:09|36070.04
18:54:10|36070.04
18:54:10|36067.01
18:54:11|36068.09
18:54:12|36059.
18:54:14|36059.
18:54:15|36059.
18:54:16|36044.31
18:54:17|36039.01
18:54:18|36044.29
18:54:19|36049.95
18:54:19|36052.51
18:54:21|36062.52
18:54:21|36062.52
18:54:22|36062.52
18:54:24|36062.52
18:54:25|36062.51
18:54:26|36062.56
18:54:26|36068.23
18:54:27|36064.4
18:54:29|36066.44
18:54:30|36065.42
18:54:31|36063.41
18:54:32|36063.41
18:54:33|36063.41
18:54:34|36059.01
18:54:35|36059.
18:54:36|36059.
18:54:36|36059.
18:54:39|36059.
18:54:39|36058.43
18:54:42|36054.41
18:54:43|36050.21
18:54:44|36039.93
18:54:46|36039.93
18:54:46|36036.
18:54:47|36031.16
18:54:49|36019.91
18:54:50|36019.9
18:54:51|36025.22
18:54:52|36025.96
18:54:53|36030.67
18:54:54|36030.44
18:54:55|36030.44
18:54:56|36030.44
18:54:57|36031.73
18:54:58|36031.73
18:54:59|36037.22
18:55:00|36033.71
18:55:01|36033.71
18:55:02|36036.41
18:55:03|36036.41
18:55:05|36036.41
18:55:06|36032.44
18:55:07|36032.44
18:55:08|36032.82
18:55:09|36032.82
18:55:10|36048.93
18:55:11|36054.71
18:55:12|36056.64
18:55:13|36066.4
18:55:14|36061.45
18:55:15|36061.45
18:55:16|36060.36
18:55:17|36060.36
18:55:18|36060.36
18:55:19|36059.41
18:55:20|36070.96
18:55:21|36059.36
18:55:22|36059.36
18:55:23|36059.36
18:55:24|36059.36
18:55:25|36059.36
18:55:26|36059.36
18:55:27|36068.85
18:55:28|36067.27
18:55:29|36067.27
18:55:30|36067.12
18:55:31|36067.12
18:55:32|36070.06
18:55:33|36070.06
18:55:34|36070.06
18:55:35|36059.78
18:55:36|36056.55
18:55:38|36049.58
18:55:39|36044.
18:55:41|36044.
18:55:42|36044.
18:55:44|36023.98
18:55:44|36029.92
18:55:46|36029.92
18:55:47|36031.17
18:55:48|36031.69
18:55:49|36031.69
18:55:50|36044.07
18:55:51|36029.34
18:55:51|36032.63
18:55:53|36032.63
18:55:54|36032.63
18:55:55|36043.57
18:55:56|36043.57
18:55:57|36043.57
18:55:57|36032.55
18:55:59|36035.64
18:56:00|36028.56
18:56:00|36026.63
18:56:02|36024.08
18:56:03|36024.08
18:56:04|36024.08
18:56:05|36023.27
18:56:06|36039.11
18:56:07|36039.11
18:56:07|36036.4
18:56:09|36036.4
18:56:09|36036.4
18:56:12|36036.4
18:56:12|36036.4
18:56:14|36033.24
18:56:14|36031.21
18:56:15|36031.21
18:56:16|36031.21
18:56:18|36031.21
18:56:18|36031.21
18:56:20|36040.
18:56:21|36040.
18:56:22|36040.
18:56:23|36040.
18:56:24|36040.
18:56:25|36029.12
18:56:26|36029.12
18:56:26|36029.12
18:56:28|36029.12
18:56:29|36018.08
18:56:30|36018.08
18:56:31|36025.71
18:56:32|36025.71
18:56:33|36024.44
18:56:34|36024.26
18:56:35|36021.62
18:56:36|36021.62
18:56:37|36011.07
18:56:38|36011.07
18:56:39|36016.95
18:56:41|36016.95
18:56:42|36009.61
18:56:44|35998.04
18:56:45|35985.54
18:56:45|35997.77
18:56:48|35998.07
18:56:48|36005.19
18:56:49|36008.72
18:56:51|36008.72
18:56:51|36008.72
18:56:52|36008.72
18:56:53|36018.59
18:56:55|36018.59
18:56:55|35998.61
18:56:57|35999.8
18:56:58|35999.8
18:56:59|35996.79
18:56:59|35996.8
18:57:01|35996.8
18:57:01|35996.8
18:57:02|35996.8
18:57:04|36003.46
18:57:04|36006.08
18:57:06|36015.75
18:57:06|36015.75
18:57:07|36015.75
18:57:09|36012.44
18:57:10|36012.44
18:57:11|36023.28
18:57:12|36023.28
18:57:14|36023.39
18:57:14|36032.52
18:57:15|36033.09
18:57:16|36035.89
18:57:18|36035.89
18:57:18|36035.89
18:57:19|36020.52
18:57:20|36019.48
18:57:21|36012.37
18:57:22|36014.4
18:57:23|36014.4
18:57:24|36014.4
18:57:25|36014.4
18:57:26|36012.75
18:57:27|36004.88
18:57:28|35999.75
18:57:29|35996.72
18:57:30|35990.93
18:57:32|35990.93
18:57:32|35990.93
18:57:33|35990.93
18:57:34|36001.46
18:57:35|36001.46
18:57:36|36001.46
18:57:37|36005.83
18:57:38|36005.81
18:57:39|36006.71
18:57:41|36011.91
18:57:42|36019.28
18:57:44|36008.51
18:57:46|36000.76
18:57:47|35999.5
18:57:48|36006.68
18:57:49|36007.2
18:57:50|36007.2
18:57:51|36021.85
18:57:52|36021.85
18:57:53|36006.81
18:57:55|36000.22
18:57:56|36000.22
18:57:57|36008.48
18:57:58|36008.5
18:57:59|36008.5
18:58:01|36010.19
18:58:01|36010.19
18:58:03|36010.19
18:58:04|36003.13
18:58:04|36003.06
18:58:05|36002.71
18:58:06|36002.71
18:58:09|36005.05
18:58:09|35988.25
18:58:10|35988.
18:58:11|35980.95
18:58:12|35979.03
18:58:13|35964.21
18:58:14|35954.5
18:58:15|35957.95
18:58:16|35925.5
18:58:17|35940.02
18:58:18|35940.02
18:58:19|35940.02
18:58:20|35940.02
18:58:21|35940.02
18:58:22|35936.61
18:58:24|35954.58
18:58:25|35947.35
18:58:26|35947.35
18:58:27|35946.22
18:58:28|35931.3
18:58:29|35925.35
18:58:30|35925.35
18:58:31|35933.65
18:58:32|35933.65
18:58:33|35933.65
18:58:34|35936.92
18:58:35|35930.07
18:58:36|35921.13
18:58:37|35913.
18:58:38|35899.34
18:58:40|35879.99
18:58:41|35886.83
18:58:43|35894.58
18:58:45|35901.01
18:58:46|35900.56
18:58:46|35887.03
18:58:49|35908.62
18:58:50|35893.83
18:58:52|35909.76
18:58:53|35919.56
18:58:53|35903.45
18:58:55|35895.11
18:58:56|35891.22
18:58:57|35888.6
18:58:58|35884.99
18:58:59|35895.25
18:59:01|35895.25
18:59:01|35895.25
18:59:04|35907.84
18:59:04|35907.84
18:59:05|35899.84
18:59:06|35890.95
18:59:07|35890.97
18:59:08|35890.97
18:59:10|35883.17
18:59:11|35863.63
18:59:12|35863.45
18:59:13|35851.02
18:59:14|35850.
18:59:15|35857.98
18:59:16|35870.59
18:59:17|35882.78
18:59:18|35879.57
18:59:19|35893.35
18:59:20|35890.11
18:59:21|35890.11
18:59:22|35890.11
18:59:23|35889.49
18:59:24|35880.02
18:59:25|35880.02
18:59:26|35874.62
18:59:27|35893.35
18:59:28|35893.35
18:59:29|35895.86
18:59:30|35904.76
18:59:31|35906.2
18:59:32|35907.8
18:59:33|35911.9
18:59:34|35897.16
18:59:35|35891.56
18:59:36|35891.55
18:59:37|35874.23
18:59:38|35864.24
18:59:39|35864.24
18:59:40|35864.69
18:59:41|35858.73
18:59:42|35871.77
18:59:44|35850.38
18:59:46|35857.19
18:59:46|35864.59
18:59:49|35874.19
18:59:50|35865.52
18:59:51|35865.31
18:59:51|35879.1
18:59:53|35862.92
18:59:54|35862.92
18:59:55|35880.86
18:59:56|35880.86
18:59:57|35880.86
18:59:59|35880.86
19:00:00|35886.5
19:00:01|35886.49
19:00:02|35876.99
19:00:03|35886.47
19:00:04|35897.35
19:00:05|35900.
19:00:07|35923.16
19:00:08|35923.16
19:00:08|35936.51
19:00:09|35950.71
19:00:10|35950.71
19:00:11|35965.13
19:00:12|35965.14
19:00:13|35961.1
19:00:14|35952.32
19:00:16|35952.49
19:00:17|35947.83
19:00:18|35955.48
19:00:19|35962.53
19:00:20|35949.01
19:00:21|35931.55
19:00:22|35927.65
19:00:23|35926.32
19:00:24|35918.74
19:00:25|35924.47
19:00:26|35903.37
19:00:27|35905.18
19:00:29|35908.84
19:00:30|35908.73
19:00:31|35899.56
19:00:32|35899.56
19:00:33|35908.73
19:00:34|35910.13
19:00:35|35881.5
19:00:36|35885.54
19:00:37|35868.19
19:00:38|35861.87
19:00:39|35852.65
19:00:40|35852.65
19:00:41|35842.49
19:00:42|35835.31
19:00:43|35837.42
19:00:44|35844.68
19:00:46|35841.26
19:00:48|35835.31
19:00:48|35822.01
19:00:50|35832.83
19:00:52|35809.25
19:00:52|35833.24
19:00:53|35833.25
19:00:55|35818.8
19:00:56|35830.77
19:00:57|35833.35
19:00:58|35848.44
19:00:59|35859.73
19:01:00|35852.65
19:01:01|35848.54
19:01:02|35841.76
19:01:03|35858.87
19:01:04|35847.66
19:01:05|35845.5
19:01:06|35845.5
19:01:07|35845.74
19:01:08|35840.95
19:01:09|35840.95
19:01:11|35821.09
19:01:12|35809.76
19:01:13|35817.86
19:01:14|35805.83
19:01:15|35814.32
19:01:16|35817.87
19:01:17|35810.51
19:01:18|35813.64
19:01:19|35811.51
19:01:20|35815.61
19:01:21|35800.71
19:01:22|35803.68
19:01:23|35792.34
19:01:24|35792.34
19:01:26|35807.34
19:01:27|35802.46
19:01:28|35802.46
19:01:29|35789.03
19:01:30|35775.85
19:01:30|35763.12
19:01:31|35752.09
19:01:33|35766.85
19:01:33|35783.81
19:01:35|35784.25
19:01:36|35783.83
19:01:37|35790.86
19:01:38|35808.23
19:01:39|35810.4
19:01:40|35810.93
19:01:41|35810.93
19:01:41|35814.6
19:01:43|35820.35
19:01:43|35824.88
19:01:45|35840.35
19:01:47|35850.45
19:01:49|35880.66
19:01:50|35892.88
19:01:51|35901.36
19:01:52|35909.24
19:01:53|35901.45
19:01:55|35926.28
19:01:55|35950.29
19:01:56|35952.56
19:01:57|35980.34
19:01:58|35987.3
19:02:00|35994.23
19:02:00|35993.38
19:02:01|35958.75
19:02:02|35983.58
19:02:04|35983.58
19:02:05|36005.11
19:02:06|36014.48
19:02:06|36015.62
19:02:07|35980.22
19:02:09|36003.69
19:02:10|36026.32
19:02:10|36024.96
19:02:12|36032.16
19:02:13|36021.6
19:02:14|36019.41
19:02:15|36019.41
19:02:16|36025.05
19:02:17|36005.89
19:02:18|35990.36
19:02:19|35983.23
19:02:20|35966.19
19:02:22|35973.21
19:02:22|35952.71
19:02:24|35952.71
19:02:25|35947.58
19:02:25|35936.95
19:02:27|35947.93
19:02:27|35949.03
19:02:28|35936.92
19:02:29|35921.77
19:02:30|35907.48
19:02:31|35902.66
19:02:32|35913.74
19:02:34|35913.74
19:02:34|35913.74
19:02:35|35944.67
19:02:36|35935.77
19:02:38|35956.69
19:02:38|35958.73
19:02:39|35958.8
19:02:41|35958.8
19:02:41|35948.84
19:02:43|35966.77
19:02:43|35966.77
19:02:44|35947.81
19:02:47|35926.93
19:02:48|35908.43
19:02:49|35906.49
19:02:51|35891.81
19:02:52|35900.83
19:02:53|35906.15
19:02:54|35899.67
19:02:55|35892.72
19:02:56|35886.
19:02:57|35880.67
19:02:59|35872.79
19:02:59|35858.42
19:03:00|35883.33
19:03:02|35868.34
19:03:04|35871.41
19:03:05|35880.
19:03:06|35882.1
19:03:08|35886.24
19:03:09|35858.54
19:03:10|35853.99
19:03:11|35853.97
19:03:12|35853.97
19:03:13|35846.15
19:03:14|35827.51
19:03:15|35830.84
19:03:15|35834.55
19:03:17|35844.93
19:03:19|35832.33
19:03:19|35843.2
19:03:21|35833.51
19:03:21|35837.96
19:03:22|35848.41
19:03:23|35858.46
19:03:24|35871.53
19:03:25|35871.49
19:03:26|35871.02
19:03:28|35875.75
19:03:29|35885.04
19:03:29|35885.04
19:03:30|35895.49
19:03:32|35899.99
19:03:32|35899.99
19:03:34|35898.93
19:03:34|35904.15
19:03:36|35910.36
19:03:36|35908.7
19:03:37|35915.99
19:03:38|35913.92
19:03:39|35916.37
19:03:40|35911.66
19:03:41|35912.84
19:03:43|35904.22
19:03:43|35902.57
19:03:44|35901.31
19:03:46|35895.2
19:03:46|35905.68
19:03:49|35890.51
19:03:50|35890.5
19:03:51|35890.5
19:03:53|35871.45
19:03:54|35874.47
19:03:55|35885.79
19:03:56|35888.8
19:03:57|35906.74
19:03:58|35915.26
19:03:59|35915.41
19:04:00|35912.94
19:04:02|35916.22
19:04:03|35899.94
19:04:03|35907.05
19:04:05|35918.94
19:04:05|35937.37
19:04:07|35929.95
19:04:07|35929.95
19:04:08|35932.55
19:04:10|35932.55
19:04:10|35926.69
19:04:12|35926.69
19:04:12|35913.92
19:04:14|35899.94
19:04:14|35900.6
19:04:16|35900.6
19:04:16|35927.81
19:04:17|35927.81
19:04:18|35919.71
19:04:19|35909.27
19:04:20|35908.84
19:04:21|35908.7
19:04:22|35908.62
19:04:24|35902.3
19:04:25|35902.3
19:04:25|35923.23
19:04:27|35923.23
19:04:27|35924.76
19:04:29|35924.76
19:04:29|35924.76
19:04:30|35917.26
19:04:32|35924.21
19:04:32|35932.74
19:04:33|35932.74
19:04:34|35936.23
19:04:36|35928.5
19:04:36|35914.65
19:04:39|35914.65
19:04:39|35917.54
19:04:40|35917.54
19:04:41|35927.76
19:04:42|35930.83
19:04:43|35942.04
19:04:44|35937.76
19:04:45|35937.76
19:04:46|35945.63
19:04:47|35945.63
19:04:49|35951.39
19:04:50|35960.87
19:04:52|35983.94
19:04:53|35977.04
19:04:54|35977.04
19:04:56|35936.39
19:04:57|35917.49
19:04:58|35916.04
19:04:59|35913.79
19:05:00|35907.97
19:05:01|35905.61
19:05:02|35919.29
19:05:03|35917.9
19:05:04|35917.87
19:05:05|35902.75
19:05:06|35886.44
19:05:07|35878.17
19:05:08|35869.2
19:05:09|35869.2
19:05:10|35877.92
19:05:11|35877.92
19:05:12|35882.45
19:05:14|35882.46
19:05:15|35903.56
19:05:16|35904.67
19:05:17|35916.95
19:05:18|35916.95
19:05:19|35923.43
19:05:20|35923.43
19:05:21|35921.25
19:05:22|35921.25
19:05:23|35922.35
19:05:24|35930.63
19:05:25|35935.96
19:05:26|35935.96
19:05:27|35966.55
19:05:28|35975.02
19:05:29|35974.55
19:05:30|35965.25
19:05:31|35973.47
19:05:32|35973.47
19:05:33|35973.47
19:05:34|35973.47
19:05:35|35985.92
19:05:36|35985.92
19:05:38|35986.29
19:05:39|35971.07
19:05:40|35975.66
19:05:41|35973.17
19:05:42|35973.18
19:05:42|35975.73
19:05:45|35963.94
19:05:46|35963.94
19:05:46|35963.94
19:05:47|35963.94
19:05:50|35986.19
19:05:51|35986.19
19:05:53|35986.19
19:05:54|35989.88
19:05:56|35989.87
19:05:58|35993.44
19:05:59|35984.7
19:05:59|35984.7
19:06:02|35992.9
19:06:02|35991.69
19:06:04|35985.73
19:06:06|35985.78
19:06:07|36001.1
19:06:08|35999.24
19:06:09|35999.24
19:06:10|35999.24
19:06:11|36007.59
19:06:12|36009.22
19:06:13|36009.22
19:06:14|36009.27
19:06:15|36023.46
19:06:16|36023.47
19:06:17|36023.47
19:06:18|36023.47
19:06:19|36023.47
19:06:20|36027.94
19:06:21|36031.64
19:06:22|36031.63
19:06:23|36030.32
19:06:24|36030.32
19:06:25|36076.24
19:06:26|36088.55
19:06:27|36091.76
19:06:28|36112.24
19:06:29|36105.69
19:06:30|36147.22
19:06:31|36161.22
19:06:32|36173.77
19:06:33|36186.58
19:06:34|36192.07
19:06:35|36207.93
19:06:36|36201.23
19:06:37|36219.66
19:06:38|36220.8
19:06:39|36218.8
19:06:40|36213.93
19:06:41|36216.46
19:06:42|36187.74
19:06:43|36175.77
19:06:44|36180.2
19:06:46|36186.37
19:06:46|36160.61
19:06:47|36154.39
19:06:48|36161.39
19:06:50|36161.39
19:06:52|36178.08
19:06:53|36163.95
19:06:54|36128.81
19:06:55|36128.81
19:06:57|36146.44
19:06:57|36139.66
19:06:59|36139.66
19:06:59|36139.66
19:07:00|36132.65
19:07:01|36132.65
19:07:03|36159.79
19:07:04|36171.09
19:07:04|36174.4
19:07:06|36166.41
19:07:07|36166.41
19:07:08|36174.99
19:07:09|36160.77
19:07:10|36160.77
19:07:11|36175.73
19:07:12|36144.24
19:07:13|36143.57
19:07:14|36156.67
19:07:15|36168.59
19:07:17|36169.29
19:07:17|36191.18
19:07:19|36189.45
19:07:20|36189.45
19:07:22|36184.47
19:07:22|36183.96
19:07:24|36183.96
19:07:25|36197.42
19:07:25|36210.15
19:07:26|36218.31
19:07:27|36205.6
19:07:28|36190.16
19:07:29|36169.49
19:07:31|36169.49
19:07:31|36169.21
19:07:33|36174.1
19:07:34|36174.1
19:07:34|36169.13
19:07:35|36169.21
19:07:36|36166.99
19:07:38|36164.74
19:07:39|36151.73
19:07:39|36144.78
19:07:40|36150.12
19:07:41|36146.31
19:07:42|36146.31
19:07:43|36166.41
19:07:44|36174.71
19:07:46|36175.01
19:07:46|36175.01
19:07:47|36175.01
19:07:48|36179.1
19:07:49|36182.93
19:07:51|36171.81
19:07:51|36162.15
19:07:52|36168.57
19:07:54|36168.57
19:07:54|36168.57
19:07:56|36168.57
19:07:57|36168.57
19:07:57|36177.62
19:08:00|36176.91
19:08:01|36176.91
19:08:01|36174.41
19:08:03|36163.19
19:08:04|36150.
19:08:06|36136.22
19:08:06|36125.32
19:08:07|36125.32
19:08:08|36125.32
19:08:09|36125.32
19:08:11|36122.71
19:08:11|36119.03
19:08:13|36131.95
19:08:13|36151.55
19:08:14|36139.45
19:08:15|36130.51
19:08:17|36135.83
19:08:18|36135.83
19:08:19|36153.78
19:08:19|36153.91
19:08:21|36156.45
19:08:22|36165.64
19:08:22|36169.27
19:08:24|36162.81
19:08:25|36162.81
19:08:26|36162.81
19:08:27|36149.29
19:08:28|36156.81
19:08:29|36140.56
19:08:31|36140.56
19:08:31|36140.56
19:08:32|36140.56
19:08:34|36154.71
19:08:34|36154.71
19:08:36|36180.25
19:08:37|36180.25
19:08:38|36190.83
19:08:39|36190.83
19:08:40|36190.83
19:08:41|36188.24
19:08:41|36188.24
19:08:43|36188.24
19:08:43|36169.62
19:08:44|36169.62
19:08:46|36169.62
19:08:46|36169.62
19:08:47|36180.9
19:08:48|36193.75
19:08:49|36193.75
19:08:51|36193.75
19:08:53|36183.36
19:08:53|36183.36
19:08:55|36172.82
19:08:57|36172.82
19:08:58|36172.81
19:08:59|36172.81
19:09:00|36172.81
19:09:01|36172.86
19:09:03|36172.86
19:09:04|36172.81
19:09:05|36185.33
19:09:06|36179.59
19:09:07|36178.45
19:09:08|36166.73
19:09:09|36166.73
19:09:10|36160.
19:09:11|36156.31
19:09:12|36141.81
19:09:14|36141.81
19:09:15|36151.46
19:09:15|36151.46
19:09:18|36151.46
19:09:18|36151.46
19:09:19|36144.53
19:09:20|36137.74
19:09:21|36143.27
19:09:22|36143.27
19:09:23|36118.08
19:09:24|36105.4
19:09:25|36110.83
19:09:26|36124.7
19:09:27|36124.7
19:09:28|36124.7
19:09:29|36116.95
19:09:30|36116.95
19:09:32|36126.29
19:09:33|36139.82
19:09:33|36125.47
19:09:34|36118.64
19:09:36|36118.64
19:09:36|36112.02
19:09:37|36102.07
19:09:38|36102.06
19:09:39|36102.06
19:09:40|36114.37
19:09:41|36114.37
19:09:42|36114.37
19:09:43|36127.75
19:09:44|36135.83
19:09:45|36138.88
19:09:46|36138.88
19:09:47|36138.88
19:09:49|36138.88
19:09:49|36150.9
19:09:50|36150.87
19:09:51|36155.22
19:09:52|36155.22
19:09:55|36165.89
19:09:56|36165.89
19:09:57|36163.1
19:09:58|36163.1
19:09:59|36163.1
19:10:01|36159.17
19:10:02|36172.73
19:10:03|36174.41
19:10:04|36161.64
19:10:05|36158.08
19:10:06|36158.08
19:10:07|36151.75
19:10:09|36143.66
19:10:10|36128.38
19:10:10|36140.88
19:10:11|36140.88
19:10:12|36116.99
19:10:13|36115.92
19:10:14|36116.59
19:10:15|36116.59
19:10:17|36116.59
19:10:17|36116.59
19:10:18|36106.03
19:10:19|36099.67
19:10:20|36099.67
19:10:21|36099.67
19:10:22|36109.93
19:10:23|36109.71
19:10:24|36109.71
19:10:25|36109.71
19:10:26|36109.04
19:10:27|36116.61
19:10:28|36113.87
19:10:29|36113.87
19:10:30|36115.23
19:10:31|36118.1
19:10:32|36124.38
19:10:33|36121.97
19:10:34|36136.57
19:10:35|36121.96
19:10:36|36121.96
19:10:38|36121.96
19:10:39|36100.58
19:10:39|36098.15
19:10:40|36098.11
19:10:41|36096.08
19:10:42|36092.43
19:10:43|36091.38
19:10:44|36090.24
19:10:45|36090.24
19:10:46|36090.24
19:10:47|36071.08
19:10:48|36071.08
19:10:49|36071.08
19:10:50|36067.96
19:10:51|36068.
19:10:53|36068.
19:10:54|36082.46
19:10:55|36092.23
19:10:56|36092.23
19:10:57|36096.08
19:10:58|36099.45
19:11:00|36099.45
19:11:01|36099.45
19:11:01|36081.58
19:11:03|36078.85
19:11:04|36078.85
19:11:05|36078.85
19:11:07|36065.27
19:11:08|36060.8
19:11:09|36051.21
19:11:10|36039.55
19:11:11|36039.51
19:11:12|36045.34
19:11:13|36045.34
19:11:14|36033.11
19:11:15|36033.11
19:11:16|36042.39
19:11:17|36034.24
19:11:18|36032.86
19:11:19|36033.11
19:11:20|36036.8
19:11:21|36044.28
19:11:22|36044.28
19:11:23|36044.28
19:11:25|36051.39
19:11:26|36048.03
19:11:27|36048.03
19:11:28|36048.02
19:11:29|36040.44
19:11:30|36040.44
19:11:31|36040.44
19:11:32|36040.44
19:11:33|36028.75
19:11:34|36024.86
19:11:35|36028.48
19:11:36|36028.48
19:11:38|36045.92
19:11:38|36043.73
19:11:40|36043.73
19:11:41|36046.74
19:11:41|36047.54
19:11:42|36059.19
19:11:43|36069.25
19:11:45|36069.25
19:11:46|36061.46
19:11:47|36061.46
19:11:48|36060.66
19:11:49|36060.66
19:11:50|36060.66
19:11:50|36067.21
19:11:52|36067.21
19:11:53|36067.21
19:11:54|36069.02
19:11:56|36069.03
19:11:57|36063.38
19:11:58|36063.38
19:12:00|36056.04
19:12:00|36062.07
19:12:03|36073.31
19:12:04|36079.7
19:12:04|36079.7
19:12:06|36079.7
19:12:06|36079.7
19:12:07|36074.62
19:12:08|36074.61
19:12:09|36074.58
19:12:11|36056.08
19:12:11|36040.36
19:12:12|36053.58
19:12:13|36053.58
19:12:14|36053.58
19:12:16|36060.3
19:12:16|36060.3
19:12:17|36060.3
19:12:19|36055.54
19:12:20|36055.54
19:12:22|36055.54
19:12:22|36062.84
19:12:23|36063.28
19:12:24|36063.28
19:12:25|36063.28
19:12:27|36063.9
19:12:27|36063.9
19:12:28|36063.9
19:12:29|36062.26
19:12:31|36062.26
19:12:32|36062.26
19:12:32|36062.26
19:12:33|36062.26
19:12:34|36062.26
19:12:36|36073.82
19:12:37|36073.82
19:12:37|36073.82
19:12:38|36077.23
19:12:40|36063.28
19:12:40|36063.28
19:12:41|36063.28
19:12:42|36051.17
19:12:43|36051.17
19:12:45|36051.17
19:12:46|36031.7
19:12:46|36033.28
19:12:48|36040.93
19:12:48|36039.36
19:12:50|36055.25
19:12:50|36049.9
19:12:52|36047.54
19:12:52|36047.54
19:12:53|36040.59
19:12:54|36033.16
19:12:57|36032.78
19:12:58|36032.06
19:12:59|36032.06
19:13:00|36043.9
19:13:02|36054.31
19:13:03|36054.31
19:13:04|36054.31
19:13:05|36054.31
19:13:06|36054.31
19:13:07|36062.71
19:13:08|36067.14
19:13:09|36067.14
19:13:10|36067.14
19:13:11|36067.11
19:13:12|36066.96
19:13:13|36067.15
19:13:14|36067.15
19:13:15|36067.15
19:13:16|36084.78
19:13:17|36092.77
19:13:18|36104.54
19:13:19|36104.95
19:13:20|36091.81
19:13:21|36091.81
19:13:22|36091.81
19:13:23|36091.81
19:13:24|36075.85
19:13:26|36069.02
19:13:27|36102.22
19:13:28|36085.78
19:13:29|36085.78
19:13:30|36085.78
19:13:31|36085.78
19:13:33|36104.37
19:13:34|36104.37
19:13:34|36104.37
19:13:35|36121.82
19:13:37|36121.82
19:13:37|36118.72
19:13:38|36118.72
19:13:39|36108.68
19:13:40|36105.6
19:13:41|36105.6
19:13:42|36099.08
19:13:43|36099.08
19:13:44|36098.24
19:13:45|36090.01
19:13:46|36090.01
19:13:47|36090.01
19:13:48|36090.
19:13:50|36086.71
19:13:50|36098.07
19:13:52|36098.07
19:13:53|36102.11
19:13:55|36102.07
19:13:55|36092.56
19:13:57|36092.56
19:13:59|36089.48
19:14:01|36110.59
19:14:01|36110.59
19:14:04|36091.29
19:14:06|36070.86
19:14:06|36070.86
19:14:08|36073.36
19:14:08|36073.36
19:14:09|36073.36
19:14:11|36082.53
19:14:12|36082.53
19:14:13|36082.53
19:14:14|36101.93
19:14:14|36101.93
19:14:15|36096.13
19:14:16|36091.49
19:14:18|36091.49
19:14:18|36091.49
19:14:20|36091.49
19:14:21|36091.49
19:14:21|36097.38
19:14:23|36097.38
19:14:24|36085.55
19:14:25|36085.55
19:14:26|36085.55
19:14:26|36094.13
19:14:27|36098.04
19:14:28|36104.47
19:14:30|36103.38
19:14:31|36103.38
19:14:31|36103.38
19:14:33|36110.08
19:14:33|36110.08
19:14:34|36110.08
19:14:36|36121.82
19:14:36|36113.16
19:14:38|36131.81
19:14:38|36131.81
19:14:40|36131.81
19:14:40|36158.05
19:14:42|36168.08
19:14:42|36169.89
19:14:43|36178.99
19:14:44|36183.18
19:14:46|36163.39
19:14:46|36163.39
19:14:47|36190.04
19:14:48|36199.85
19:14:49|36199.85
19:14:51|36189.03
19:14:51|36196.87
19:14:52|36198.14
19:14:53|36184.81
19:14:54|36176.04
19:14:55|36176.04
19:14:56|36176.04
19:14:59|36176.04
19:15:00|36176.04
19:15:01|36176.04
19:15:01|36176.04
19:15:03|36177.19
19:15:03|36177.19
19:15:05|36192.65
19:15:06|36197.77
19:15:08|36196.81
19:15:08|36193.17
19:15:10|36180.79
19:15:10|36180.51
19:15:11|36178.43
19:15:12|36178.43
19:15:13|36178.43
19:15:14|36180.02
19:15:15|36180.02
19:15:16|36180.02
19:15:17|36180.02
19:15:18|36180.02
19:15:19|36192.59
19:15:20|36192.59
19:15:21|36192.59
19:15:22|36188.32
19:15:23|36188.32
19:15:24|36188.32
19:15:25|36190.79
19:15:26|36192.43
19:15:27|36192.43
19:15:28|36192.43
19:15:29|36186.94
19:15:30|36186.94
19:15:31|36186.94
19:15:32|36186.94
19:15:33|36186.94
19:15:34|36179.94
19:15:35|36166.3
19:15:36|36166.3
19:15:37|36177.18
19:15:39|36165.34
19:15:40|36171.97
19:15:41|36171.97
19:15:42|36159.94
19:15:43|36159.94
19:15:44|36147.17
19:15:45|36141.7
19:15:46|36141.7
19:15:47|36141.7
19:15:48|36140.
19:15:49|36140.
19:15:50|36140.
19:15:51|36140.
19:15:52|36140.
19:15:53|36140.
19:15:54|36140.
19:15:55|36130.51
19:15:56|36123.34
19:15:57|36111.89
19:15:58|36109.36
19:16:00|36109.69
19:16:02|36116.58
19:16:03|36110.46
19:16:05|36116.25
19:16:06|36124.09
19:16:08|36124.09
19:16:08|36124.09
19:16:09|36108.64
19:16:10|36108.64
19:16:11|36108.64
19:16:12|36108.64
19:16:14|36108.68
19:16:15|36108.85
19:16:16|36108.85
19:16:18|36103.18
19:16:18|36099.72
19:16:19|36113.64
19:16:20|36113.64
19:16:21|36113.64
19:16:22|36113.64
19:16:23|36119.74
19:16:24|36119.73
19:16:25|36120.58
19:16:27|36120.6
19:16:27|36122.05
19:16:28|36140.69
19:16:30|36138.03
19:16:30|36140.12
19:16:31|36155.52
19:16:32|36144.75
19:16:34|36147.48
19:16:35|36137.2
19:16:36|36145.76
19:16:37|36145.76
19:16:38|36145.76
19:16:39|36145.76
19:16:40|36145.76
19:16:41|36158.78
19:16:42|36158.78
19:16:43|36158.78
19:16:44|36158.78
19:16:45|36158.78
19:16:46|36146.74
19:16:47|36145.56
19:16:48|36145.56
19:16:49|36145.56
19:16:50|36148.65
19:16:52|36148.65
19:16:53|36143.82
19:16:54|36143.82
19:16:54|36143.82
19:16:56|36143.84
19:16:56|36136.15
19:16:58|36136.15
19:16:59|36136.15
19:17:01|36136.15
19:17:01|36136.15
19:17:03|36136.15
19:17:04|36136.15
19:17:05|36123.49
19:17:06|36123.49
19:17:06|36117.84
19:17:08|36117.84
19:17:10|36112.83
19:17:11|36112.83
19:17:12|36118.25
19:17:14|36123.96
19:17:15|36118.24
19:17:16|36118.24
19:17:17|36118.24
19:17:18|36118.24
19:17:19|36114.42
19:17:20|36114.42
19:17:21|36114.42
19:17:22|36114.42
19:17:22|36114.42
19:17:24|36115.26
19:17:24|36115.26
19:17:27|36096.08
19:17:27|36089.61
19:17:28|36089.61
19:17:31|36089.6
19:17:31|36089.6
19:17:32|36081.1
19:17:33|36081.69
19:17:34|36081.69
19:17:36|36081.69
19:17:37|36081.69
19:17:38|36081.69
19:17:39|36081.69
19:17:40|36081.69
19:17:41|36084.88
19:17:42|36084.88
19:17:43|36084.88
19:17:44|36084.88
19:17:45|36098.84
19:17:46|36098.84
19:17:47|36098.88
19:17:48|36098.88
19:17:49|36095.38
19:17:50|36082.16
19:17:51|36082.45
19:17:52|36082.45
19:17:53|36088.16
19:17:54|36088.16
19:17:55|36088.97
19:17:56|36088.97
19:17:57|36088.97
19:17:58|36087.79
19:17:59|36087.79
19:18:00|36074.36
19:18:02|36074.36
19:18:03|36070.75
19:18:04|36070.88
19:18:06|36070.88
19:18:06|36070.88
19:18:08|36066.77
19:18:09|36066.77
19:18:09|36078.08
19:18:10|36077.48
19:18:11|36077.48
19:18:12|36077.48
19:18:13|36080.
19:18:14|36084.09
19:18:15|36082.05
19:18:16|36082.05
19:18:17|36082.05
19:18:18|36082.05
19:18:19|36082.05
19:18:20|36072.5
19:18:21|36072.5
19:18:22|36070.92
19:18:23|36070.88
19:18:24|36060.23
19:18:25|36060.23
19:18:26|36055.05
19:18:27|36047.42
19:18:28|36046.12
19:18:29|36046.12
19:18:30|36046.12
19:18:32|36046.29
19:18:32|36046.29
19:18:34|36047.03
19:18:35|36047.03
19:18:36|36047.03
19:18:37|36047.03
19:18:38|36058.23
19:18:39|36058.23
19:18:40|36067.79
19:18:41|36069.19
19:18:42|36078.92
19:18:43|36078.92
19:18:44|36070.98
19:18:45|36070.98
19:18:46|36074.86
19:18:47|36086.62
19:18:48|36086.62
19:18:49|36086.16
19:18:50|36086.16
19:18:51|36088.07
19:18:52|36096.73
19:18:53|36098.51
19:18:54|36098.51
19:18:55|36100.89
19:18:56|36100.89
19:18:57|36100.89
19:18:58|36100.89
19:18:59|36100.89
19:19:00|36100.89
19:19:01|36093.81
19:19:03|36099.33
19:19:05|36091.03
19:19:07|36069.33
19:19:09|36068.59
19:19:10|36056.93
19:19:11|36056.93
19:19:11|36058.21
19:19:13|36058.21
19:19:14|36058.21
19:19:15|36069.59
19:19:16|36069.59
19:19:17|36056.45
19:19:17|36040.71
19:19:19|36040.71
19:19:19|36026.19
19:19:22|36026.93
19:19:22|36026.93
19:19:23|36017.32
19:19:24|36017.32
19:19:25|36001.
19:19:26|35998.23
19:19:27|35995.
19:19:28|36008.07
19:19:29|35995.04
19:19:30|35988.65
19:19:31|35988.65
19:19:32|35988.65
19:19:33|36006.22
19:19:34|36006.22
19:19:35|36003.72
19:19:36|35980.31
19:19:37|35975.3
19:19:38|35958.81
19:19:39|35972.03
19:19:40|35972.03
19:19:41|35970.96
19:19:42|35970.96
19:19:43|35970.96
19:19:44|35970.97
19:19:45|35970.97
19:19:46|35970.97
19:19:47|35970.97
19:19:48|35975.07
19:19:49|35979.07
19:19:50|35979.07
19:19:51|35979.07
19:19:52|35981.79
19:19:53|35980.19
19:19:54|35980.19
19:19:55|35976.84
19:19:56|35976.84
19:19:57|35976.83
19:19:58|35975.57
19:19:59|35975.57
19:20:00|35959.42
19:20:01|35951.05
19:20:04|35938.92
19:20:06|35934.01
19:20:07|35934.01
19:20:09|35942.69
19:20:11|35937.61
19:20:12|35947.48
19:20:13|35951.9
19:20:14|35951.9
19:20:15|35958.01
19:20:16|35965.29
19:20:18|35965.3
19:20:18|35957.55
19:20:20|35966.92
19:20:20|35966.73
19:20:21|35972.73
19:20:22|35972.73
19:20:23|35972.73
19:20:24|35979.62
19:20:25|35981.65
19:20:26|35981.65
19:20:27|35981.65
19:20:29|35981.65
19:20:30|35974.45
19:20:30|35974.45
19:20:32|35974.45
19:20:32|35977.22
19:20:35|35993.2
19:20:35|35991.86
19:20:36|35991.86
19:20:37|35982.1
19:20:38|35982.1
19:20:40|35982.1
19:20:40|35966.98
19:20:41|35959.77
19:20:42|35956.26
19:20:43|35957.77
19:20:44|35957.77
19:20:46|35967.05
19:20:46|35967.05
19:20:47|35979.62
19:20:48|35979.62
19:20:50|35975.18
19:20:50|35975.18
19:20:51|35960.47
19:20:52|35958.63
19:20:54|35958.63
19:20:55|35956.49
19:20:55|35944.88
19:20:56|35944.88
19:20:58|35944.88
19:20:58|35941.97
19:20:59|35941.94
19:21:00|35936.38
19:21:02|35941.98
19:21:03|35941.98
19:21:05|35955.87
19:21:05|35955.87
19:21:07|35955.87
19:21:09|35939.65
19:21:10|35941.96
19:21:12|35952.83
19:21:13|35944.38
19:21:14|35949.9
19:21:15|35949.92
19:21:16|35949.92
19:21:17|35949.92
19:21:18|35959.58
19:21:19|35959.58
19:21:20|35959.58
19:21:21|35959.58
19:21:22|35951.92
19:21:23|35951.92
19:21:23|35951.92
19:21:25|35964.37
19:21:26|35964.37
19:21:27|35976.12
19:21:28|35966.24
19:21:29|35952.01
19:21:30|35952.01
19:21:31|35941.04
19:21:32|35941.04
19:21:33|35946.9
19:21:35|35947.7
19:21:35|35946.91
19:21:37|35938.96
19:21:38|35938.96
19:21:38|35938.96
19:21:39|35938.96
19:21:40|35940.84
19:21:42|35955.22
19:21:42|35955.22
19:21:43|35955.22
19:21:45|35954.59
19:21:46|35954.59
19:21:46|35954.59
19:21:48|35965.35
19:21:49|35965.35
19:21:49|35965.35
19:21:51|35965.35
19:21:51|35965.35
19:21:53|35965.35
19:21:54|35974.63
19:21:54|35974.63
19:21:55|35978.43
19:21:57|35978.43
19:21:58|35979.53
19:21:59|35971.84
19:22:00|35964.03
19:22:01|35964.03
19:22:02|35962.82
19:22:03|35962.82
19:22:04|35961.92
19:22:06|35968.2
19:22:07|35968.2
19:22:09|35989.7
19:22:10|35990.69
19:22:11|35990.69
19:22:12|35990.69
19:22:12|35990.69
19:22:14|35997.32
19:22:14|35989.87
19:22:16|35989.87
19:22:17|35989.87
19:22:17|35969.59
19:22:20|35963.06
19:22:20|35963.06
19:22:21|35963.06
19:22:22|35963.06
19:22:23|35963.06
19:22:24|35963.06
19:22:25|35975.15
19:22:27|35975.15
19:22:28|35975.15
19:22:29|35975.15
19:22:29|35967.43
19:22:32|35962.59
19:22:32|35960.83
19:22:33|35965.6
19:22:34|35954.16
19:22:35|35954.16
19:22:36|35954.16
19:22:37|35954.16
19:22:38|35954.16
19:22:39|35944.08
19:22:41|35944.08
19:22:42|35950.33
19:22:43|35950.33
19:22:44|35950.33
19:22:45|35950.33
19:22:46|35950.33
19:22:47|35944.05
19:22:48|35936.54
19:22:49|35934.01
19:22:50|35925.34
19:22:51|35925.76
19:22:52|35923.05
19:22:53|35907.77
19:22:54|35902.8
19:22:55|35902.8
19:22:56|35890.49
19:22:57|35885.64
19:22:58|35885.64
19:22:59|35891.57
19:23:00|35891.57
19:23:01|35905.49
19:23:02|35905.49
19:23:03|35922.67
19:23:04|35922.67
19:23:05|35918.78
19:23:06|35918.78
19:23:08|35918.78
19:23:09|35918.78
19:23:11|35905.7
19:23:13|35901.84
19:23:14|35902.14
19:23:15|35902.14
19:23:16|35917.24
19:23:17|35917.24
19:23:18|35915.48
19:23:20|35898.23
19:23:21|35895.38
19:23:22|35895.38
19:23:23|35890.13
19:23:24|35884.29
19:23:25|35888.34
19:23:26|35888.34
19:23:27|35894.26
19:23:28|35894.24
19:23:29|35894.24
19:23:30|35894.24
19:23:31|35894.24
19:23:32|35894.24
19:23:33|35894.24
19:23:34|35893.62
19:23:36|35913.79
19:23:37|35910.45
19:23:38|35914.31
19:23:39|35914.31
19:23:40|35914.31
19:23:41|35931.12
19:23:42|35931.12
19:23:43|35931.12
19:23:44|35927.58
19:23:45|35927.58
19:23:46|35933.96
19:23:47|35925.63
19:23:48|35918.
19:23:49|35918.
19:23:50|35908.77
19:23:51|35908.77
19:23:52|35908.77
19:23:53|35895.98
19:23:54|35895.98
19:23:55|35895.98
19:23:56|35899.8
19:23:57|35917.5
19:23:58|35917.64
19:23:59|35914.07
19:24:00|35914.07
19:24:01|35914.07
19:24:02|35912.91
19:24:03|35897.05
19:24:04|35897.05
19:24:05|35897.05
19:24:06|35897.05
19:24:08|35899.98
19:24:09|35899.98
19:24:11|35915.05
19:24:13|35915.05
19:24:13|35920.33
19:24:14|35920.33
19:24:16|35917.12
19:24:17|35919.79
19:24:18|35925.51
19:24:19|35934.01
19:24:20|35923.64
19:24:21|35921.12
19:24:21|35914.3
19:24:22|35914.3
19:24:24|35914.3
19:24:25|35914.3
19:24:25|35903.86
19:24:27|35904.53
19:24:27|35904.54
19:24:29|35904.54
19:24:30|35904.54
19:24:30|35904.54
19:24:31|35904.54
19:24:33|35904.54
19:24:33|35904.54
19:24:34|35904.54
19:24:36|35903.87
19:24:37|35903.86
19:24:38|35885.97
19:24:38|35883.74
19:24:39|35876.01
19:24:40|35876.01
19:24:41|35868.46
19:24:42|35868.46
19:24:44|35881.
19:24:44|35881.
19:24:45|35885.01
19:24:47|35894.84
19:24:47|35901.33
19:24:48|35901.33
19:24:50|35901.33
19:24:50|35889.54
19:24:52|35897.5
19:24:53|35885.64
19:24:53|35885.64
19:24:54|35887.13
19:24:56|35887.13
19:24:56|35887.13
19:24:58|35872.97
19:24:59|35872.97
19:25:00|35882.48
19:25:01|35878.35
19:25:02|35881.09
19:25:03|35881.09
19:25:03|35881.09
19:25:05|35891.2
19:25:06|35894.78
19:25:07|35894.78
19:25:09|35910.14
19:25:11|35910.59
19:25:13|35910.59
19:25:14|35902.01
19:25:15|35889.72
19:25:16|35881.09
19:25:17|35874.
19:25:17|35876.23
19:25:19|35876.29
19:25:19|35885.58
19:25:21|35891.39
19:25:22|35900.
19:25:23|35900.
19:25:23|35905.45
19:25:24|35905.45
19:25:26|35912.25
19:25:26|35907.77
19:25:28|35907.77
19:25:29|35898.32
19:25:30|35898.32
19:25:31|35893.41
19:25:31|35895.
19:25:33|35904.62
19:25:34|35895.56
19:25:34|35891.93
19:25:36|35891.93
19:25:37|35891.93
19:25:38|35891.93
19:25:39|35891.93
19:25:40|35881.09
19:25:40|35874.89
19:25:41|35873.59
19:25:43|35873.59
19:25:44|35873.59
19:25:45|35873.59
19:25:46|35873.59
19:25:46|35876.45
19:25:48|35876.45
19:25:49|35862.28
19:25:50|35862.31
19:25:51|35873.6
19:25:52|35867.27
19:25:53|35867.27
19:25:54|35868.84
19:25:55|35868.84
19:25:56|35868.84
19:25:57|35868.84
19:25:58|35868.84
19:25:59|35869.46
19:26:00|35872.47
19:26:01|35883.75
19:26:02|35883.75
19:26:03|35897.77
19:26:04|35900.73
19:26:05|35902.01
19:26:06|35907.19
19:26:07|35913.98
19:26:08|35913.98
19:26:10|35919.71
19:26:11|35910.52
19:26:13|35905.71
19:26:14|35907.45
19:26:15|35907.45
19:26:16|35896.55
19:26:18|35893.86
19:26:19|35901.28
19:26:19|35901.32
19:26:21|35901.32
19:26:23|35916.11
19:26:24|35934.01
19:26:25|35938.73
19:26:26|35938.73
19:26:27|35957.46
19:26:28|35973.62
19:26:29|35973.62
19:26:30|35965.78
19:26:31|35963.87
19:26:32|35992.53
19:26:33|35992.53
19:26:34|35988.93
19:26:35|35985.1
19:26:36|35985.1
19:26:37|35987.6
19:26:38|35987.6
19:26:39|35979.72
19:26:40|35979.72
19:26:41|35979.72
19:26:42|35985.66
19:26:43|35982.42
19:26:44|35985.67
19:26:45|36003.78
19:26:46|36005.09
19:26:47|36011.53
19:26:48|36003.17
19:26:49|35997.49
19:26:50|35987.15
19:26:51|35991.74
19:26:52|35991.18
19:26:53|35982.25
19:26:54|35991.78
19:26:55|35981.89
19:26:56|35981.88
19:26:57|35981.91
19:26:58|35981.91
19:26:59|35981.88
19:27:00|35981.88
19:27:01|35969.19
19:27:02|35974.57
19:27:03|35966.83
19:27:04|35974.61
19:27:05|35974.61
19:27:06|35987.61
19:27:07|36007.03
19:27:08|35996.29
19:27:10|35997.96
19:27:12|35997.96
19:27:13|36000.51
19:27:14|36000.48
19:27:15|36000.48
19:27:16|36000.48
19:27:17|35991.99
19:27:18|35991.98
19:27:19|35991.99
19:27:20|35991.99
19:27:21|36000.52
19:27:22|36000.52
19:27:23|36000.52
19:27:24|36000.52
19:27:25|36029.08
19:27:27|36031.17
19:27:27|36027.66
19:27:28|36027.66
19:27:29|36027.66
19:27:30|36020.58
19:27:31|36021.27
19:27:32|36022.36
19:27:33|36022.36
19:27:34|36001.55
19:27:36|36001.55
19:27:36|36009.8
19:27:37|36009.8
19:27:38|36009.8
19:27:39|36009.8
19:27:41|36009.8
19:27:41|36009.1
19:27:42|36000.35
19:27:43|35996.13
19:27:44|35992.
19:27:45|35992.1
19:27:46|35991.95
19:27:47|35988.88
19:27:48|35992.07
19:27:50|35992.07
19:27:50|35992.07
19:27:51|35992.07
19:27:52|35990.25
19:27:53|35990.25
19:27:54|35990.25
19:27:55|35990.57
19:27:56|35990.57
19:27:57|35981.
19:27:58|35980.19
19:27:59|35980.68
19:28:00|35980.68
19:28:01|35980.68
19:28:02|35977.34
19:28:03|35977.34
19:28:04|35983.67
19:28:05|35983.67
19:28:06|35983.67
19:28:07|35983.67
19:28:08|35971.19
19:28:09|35971.19
19:28:11|35973.05
19:28:12|35980.79
19:28:13|35980.79
19:28:15|35980.79
19:28:16|35976.61
19:28:17|35990.25
19:28:18|35993.86
19:28:19|35993.86
19:28:20|35996.23
19:28:21|35996.23
19:28:22|35996.22
19:28:23|35990.3
19:28:24|36006.67
19:28:25|36006.67
19:28:26|36006.67
19:28:27|36006.67
19:28:28|35993.53
19:28:29|35982.38
19:28:30|35994.4
19:28:31|35997.47
19:28:32|35997.47
19:28:33|35986.12
19:28:34|35984.94
19:28:34|35984.94
19:28:36|35984.94
19:28:37|35984.94
19:28:38|35984.05
19:28:40|36000.
19:28:40|36000.
19:28:41|36000.
19:28:42|35997.56
19:28:43|36009.14
19:28:44|36009.15
19:28:45|36011.7
19:28:46|36011.7
19:28:47|36009.53
19:28:48|36023.16
19:28:49|36023.16
19:28:50|36024.93
19:28:51|36024.93
19:28:53|36007.64
19:28:54|36007.64
19:28:55|36007.64
19:28:56|36007.64
19:28:57|36007.64
19:28:58|36007.64
19:28:59|36018.06
19:29:00|36025.93
19:29:01|36027.
19:29:02|36040.27
19:29:03|36039.97
19:29:04|36033.99
19:29:05|36033.99
19:29:06|36024.36
19:29:07|36029.88
19:29:08|36029.88
19:29:09|36029.88
19:29:10|36029.88
19:29:11|36029.88
19:29:13|36029.88
19:29:14|36029.88
19:29:15|36025.61
19:29:16|36021.15
19:29:17|36018.93
19:29:18|36018.93
19:29:19|36014.63
19:29:20|35992.93
19:29:21|36003.76
19:29:22|36001.29
19:29:24|36001.29
19:29:24|36008.94
19:29:25|36018.49
19:29:27|36018.49
19:29:28|36018.49
19:29:29|36018.51
19:29:30|36018.51
19:29:30|36018.48
19:29:31|36018.48
19:29:32|36018.48
19:29:33|36018.48
19:29:35|36017.55
19:29:35|36003.79
19:29:38|36003.79
19:29:38|36004.82
19:29:39|36004.82
19:29:41|36004.82
19:29:42|36004.82
19:29:42|36018.51
19:29:44|36027.06
19:29:44|36027.06
19:29:45|36027.06
19:29:46|36025.34
19:29:48|36011.8
19:29:48|36015.33
19:29:50|36015.33
19:29:51|36015.33
19:29:52|36011.79
19:29:52|36011.79
19:29:53|36000.01
19:29:55|36000.01
19:29:56|36000.01
19:29:56|36000.
19:29:57|35976.25
19:29:59|35991.13
19:29:59|35991.13
19:30:00|35984.79
19:30:02|35976.27
19:30:03|35976.68
19:30:04|35976.68
19:30:04|35979.78
19:30:05|35972.56
19:30:07|35972.57
19:30:07|35972.57
19:30:08|35976.84
19:30:10|35976.84
19:30:11|36000.55
19:30:12|35997.22
19:30:14|35997.23
19:30:15|35997.23
19:30:17|36020.11
19:30:18|36018.01
19:30:19|36021.02
19:30:20|36021.02
19:30:22|36021.02
19:30:22|36039.59
19:30:23|36023.79
19:30:24|36049.49
19:30:27|36049.49
19:30:27|36058.18
19:30:28|36058.18
19:30:29|36058.18
19:30:30|36038.83
19:30:31|36033.25
19:30:32|36040.44
19:30:33|36040.44
19:30:34|36035.53
19:30:35|36035.53
19:30:37|36035.53
19:30:37|36038.83
19:30:38|36038.83
19:30:40|36038.83
19:30:41|36034.86
19:30:42|36040.6
19:30:44|36038.26
19:30:44|36042.94
19:30:45|36042.94
19:30:46|36042.94
19:30:47|36042.94
19:30:48|36045.93
19:30:50|36051.37
19:30:50|36047.18
19:30:51|36047.18
19:30:52|36047.18
19:30:53|36026.1
19:30:54|36022.81
19:30:55|36022.81
19:30:56|36028.65
19:30:57|36025.34
19:30:58|36025.34
19:30:59|36025.34
19:31:00|36025.34
19:31:01|36041.91
19:31:02|36041.91
19:31:03|36041.91
19:31:04|36041.91
19:31:05|36048.91
19:31:06|36048.91
19:31:07|36031.51
19:31:09|36034.48
19:31:09|36034.48
19:31:10|36045.23
19:31:11|36048.06
19:31:12|36048.06
19:31:14|36048.06
19:31:16|36042.85
19:31:18|36057.67
19:31:19|36055.72
19:31:21|36055.72
19:31:22|36053.75
19:31:22|36053.75
19:31:24|36053.75
19:31:24|36053.78
19:31:25|36053.78
19:31:27|36063.56
19:31:27|36063.56
19:31:28|36063.56
19:31:30|36064.29
19:31:31|36064.29
19:31:32|36064.29
19:31:33|36057.85
19:31:34|36057.85
19:31:34|36056.64
19:31:36|36044.26
19:31:37|36044.59
19:31:38|36044.59
19:31:39|36047.33
19:31:40|36047.33
19:31:41|36038.98
19:31:41|36034.71
19:31:43|36034.71
19:31:44|36027.84
19:31:45|36027.84
19:31:45|36027.84
19:31:46|36027.84
19:31:48|36027.84
19:31:49|36027.84
19:31:50|36027.84
19:31:50|36029.18
19:31:51|36029.23
19:31:53|36051.36
19:31:53|36038.72
19:31:55|36038.72
19:31:55|36038.72
19:31:57|36038.72
19:31:57|36032.59
19:31:59|36032.59
19:31:59|36032.59
19:32:00|36023.73
19:32:02|36023.73
19:32:03|36023.73
19:32:03|36023.73
19:32:05|36012.67
19:32:05|36012.67
19:32:06|35995.57
19:32:07|35993.73
19:32:09|35993.73
19:32:09|35998.
19:32:11|35989.87
19:32:12|35979.92
19:32:12|35979.92
19:32:13|35979.92
19:32:16|35986.59
19:32:17|35986.59
19:32:18|35990.67
19:32:19|36007.96
19:32:20|35998.3
19:32:21|36015.55
19:32:23|36015.55
19:32:24|36002.73
19:32:25|36002.73
19:32:26|36002.73
19:32:27|36002.73
19:32:28|35994.52
19:32:29|35994.52
19:32:30|35989.49
19:32:31|35989.49
19:32:32|35989.49
19:32:33|35988.85
19:32:34|35988.85
19:32:35|35980.73
19:32:36|35976.8
19:32:37|35976.8
19:32:38|35971.24
19:32:39|35960.95
19:32:40|35960.95
19:32:41|35960.95
19:32:42|35978.77
19:32:43|35978.77
19:32:44|35973.52
19:32:45|35976.83
19:32:46|35976.83
19:32:47|35976.83
19:32:48|35996.7
19:32:49|35981.65
19:32:50|35985.96
19:32:51|35985.96
19:32:52|35985.96
19:32:53|35976.41
19:32:54|35976.41
19:32:55|35976.41
19:32:56|35970.93
19:32:57|35970.93
19:32:58|35974.32
19:32:59|35976.77
19:33:00|35976.77
19:33:01|35976.77
19:33:02|35980.68
19:33:03|35980.68
19:33:04|35980.68
19:33:05|35980.68
19:33:06|35980.68
19:33:07|35980.68
19:33:08|35972.8
19:33:09|35972.8
19:33:10|35972.8
19:33:11|35968.33
19:33:12|35966.18
19:33:13|35966.51
19:33:14|35976.77
19:33:15|35976.77
19:33:16|35976.77
19:33:18|35967.77
19:33:19|35967.77
19:33:21|35967.77
19:33:22|35967.77
19:33:23|35967.77
19:33:24|35967.77
19:33:25|35965.92
19:33:26|35965.92
19:33:27|35971.35
19:33:28|35971.35
19:33:29|35971.35
19:33:30|35969.42
19:33:31|35972.35
19:33:32|35967.77
19:33:33|35967.77
19:33:34|35967.77
19:33:35|35990.35
19:33:37|35994.52
19:33:38|36013.23
19:33:39|36013.23
19:33:40|36011.4
19:33:41|36011.4
19:33:42|36011.4
19:33:42|36011.4
19:33:44|36028.81
19:33:45|36018.46
19:33:46|36020.92
19:33:47|36020.92
19:33:48|36020.92
19:33:49|36020.92
19:33:50|36011.82
19:33:51|36011.82
19:33:52|36011.82
19:33:53|36013.89
19:33:54|36020.
19:33:55|36020.
19:33:56|36010.73
19:33:57|36010.73
19:33:57|36011.93
19:33:59|36019.27
19:34:00|36005.85
19:34:01|36005.85
19:34:02|36005.85
19:34:04|36018.16
19:34:05|36028.19
19:34:06|36035.77
19:34:07|36035.77
19:34:08|36035.77
19:34:09|36026.39
19:34:10|36027.06
19:34:11|36027.06
19:34:12|36027.06
19:34:13|36027.06
19:34:14|36027.06
19:34:14|36040.1
19:34:16|36040.1
19:34:16|36040.1
19:34:19|36040.1
19:34:21|36056.02
19:34:21|36056.02
19:34:22|36060.62
19:34:23|36060.62
19:34:24|36060.62
19:34:26|36083.72
19:34:27|36075.98
19:34:27|36075.98
19:34:29|36087.73
19:34:30|36074.1
19:34:31|36074.1
19:34:31|36093.29
19:34:33|36099.76
19:34:34|36097.2
19:34:34|36097.2
19:34:35|36097.2
19:34:37|36097.2
19:34:38|36089.18
19:34:39|36085.53
19:34:40|36081.78
19:34:41|36081.78
19:34:43|36079.04
19:34:44|36079.04
19:34:45|36079.04
19:34:46|36083.41
19:34:47|36083.41
19:34:48|36083.41
19:34:48|36081.8
19:34:50|36081.76
19:34:51|36081.76
19:34:51|36076.47
19:34:53|36071.63
19:34:54|36071.63
19:34:55|36071.63
19:34:55|36071.63
19:34:57|36071.63
19:34:58|36068.33
19:34:59|36072.44
19:35:00|36072.44
19:35:01|36072.44
19:35:02|36072.44
19:35:03|36083.39
19:35:04|36082.89
19:35:05|36086.
19:35:06|36086.
19:35:07|36086.
19:35:07|36086.
19:35:09|36084.86
19:35:10|36079.9
19:35:11|36079.9
19:35:11|36094.56
19:35:13|36094.56
19:35:14|36100.24
19:35:15|36100.24
19:35:15|36100.24
19:35:16|36100.24
19:35:19|36100.24
19:35:20|36100.24
19:35:20|36088.3
19:35:22|36088.3
19:35:23|36091.97
19:35:25|36091.97
19:35:26|36091.97
19:35:27|36096.99
19:35:28|36096.99
19:35:29|36096.99
19:35:30|36096.99
19:35:31|36099.78
19:35:32|36100.29
19:35:33|36110.08
19:35:34|36110.08
19:35:35|36110.08
19:35:36|36110.07
19:35:37|36110.07
19:35:38|36110.07
19:35:39|36110.07
19:35:40|36110.07
19:35:41|36105.7
19:35:42|36110.08
19:35:43|36110.08
19:35:45|36110.08
19:35:45|36109.25
19:35:46|36108.36
19:35:48|36108.36
19:35:48|36107.7
19:35:49|36107.7
19:35:50|36106.19
19:35:51|36108.19
19:35:52|36110.05
19:35:53|36110.05
19:35:54|36107.31
19:35:55|36107.31
19:35:56|36101.38
19:35:57|36101.38
19:35:58|36106.33
19:36:00|36106.33
19:36:01|36104.11
19:36:02|36105.24
19:36:03|36105.24
19:36:04|36104.5
19:36:05|36107.31
19:36:06|36110.33
19:36:07|36110.33
19:36:08|36110.33
19:36:09|36110.33
19:36:10|36110.28
19:36:11|36110.25
19:36:12|36110.25
19:36:13|36110.25
19:36:14|36110.25
19:36:15|36110.25
19:36:16|36110.25
19:36:17|36110.25
19:36:18|36095.34
19:36:19|36095.34
19:36:21|36091.89
19:36:23|36083.3
19:36:23|36083.3
19:36:25|36083.3
19:36:26|36078.4
19:36:27|36075.96
19:36:28|36075.96
19:36:29|36087.95
19:36:30|36087.95
19:36:31|36087.95
19:36:32|36097.62
19:36:33|36097.62
19:36:34|36105.17
19:36:35|36101.02
19:36:36|36101.02
19:36:37|36097.8
19:36:38|36097.8
19:36:39|36097.8
19:36:40|36097.8
19:36:41|36097.8
19:36:42|36097.8
19:36:43|36097.8
19:36:44|36096.67
19:36:45|36096.67
19:36:46|36096.67
19:36:47|36096.67
19:36:48|36087.07
19:36:49|36066.73
19:36:50|36066.73
19:36:51|36080.6
19:36:52|36079.87
19:36:53|36079.87
19:36:54|36079.87
19:36:55|36079.87
19:36:56|36079.87
19:36:57|36079.87
19:36:58|36079.87
19:36:59|36079.87
19:37:00|36079.87
19:37:01|36086.85
19:37:02|36073.76
19:37:03|36073.76
19:37:04|36056.07
19:37:05|36056.07
19:37:06|36054.66
19:37:07|36055.58
19:37:08|36055.58
19:37:09|36060.02
19:37:10|36060.02
19:37:11|36060.02
19:37:12|36060.02
19:37:13|36060.02
19:37:14|36057.56
19:37:15|36061.62
19:37:16|36061.62
19:37:17|36066.84
19:37:18|36066.84
19:37:19|36080.6
19:37:21|36094.64
19:37:22|36087.97
19:37:23|36086.52
19:37:25|36086.51
19:37:25|36077.77
19:37:28|36077.77
19:37:28|36077.77
19:37:29|36077.77
19:37:31|36077.77
19:37:31|36077.77
19:37:33|36092.33
19:37:33|36092.33
19:37:34|36089.76
19:37:35|36089.76
19:37:36|36101.86
19:37:37|36101.24
19:37:38|36101.24
19:37:39|36101.24
19:37:40|36101.24
19:37:41|36110.1
19:37:43|36122.35
19:37:43|36116.78
19:37:44|36116.78
19:37:45|36112.82
19:37:46|36110.31
19:37:48|36123.68
19:37:48|36123.69
19:37:49|36147.16
19:37:50|36149.96
19:37:51|36140.9
19:37:52|36134.02
19:37:53|36134.02
19:37:54|36115.66
19:37:55|36131.21
19:37:56|36115.63
19:37:57|36115.63
19:38:00|36117.51
19:38:00|36126.64
19:38:01|36126.64
19:38:02|36126.64
19:38:03|36128.01
19:38:04|36128.01
19:38:05|36128.01
19:38:07|36117.07
19:38:07|36120.46
19:38:08|36119.88
19:38:09|36119.88
19:38:10|36119.88
19:38:11|36145.92
19:38:12|36136.49
19:38:13|36129.77
19:38:14|36129.77
19:38:16|36129.77
19:38:17|36136.32
19:38:18|36136.32
19:38:18|36136.32
19:38:20|36133.56
19:38:22|36125.16
19:38:23|36125.16
19:38:24|36113.8
19:38:25|36116.43
19:38:27|36116.43
19:38:28|36116.43
19:38:29|36116.61
19:38:30|36104.23
19:38:31|36104.23
19:38:32|36106.86
19:38:34|36116.41
19:38:35|36116.41
19:38:36|36116.41
19:38:37|36127.78
19:38:38|36127.78
19:38:40|36132.16
19:38:41|36132.16
19:38:42|36132.16
19:38:43|36141.92
19:38:44|36132.3
19:38:45|36132.3
19:38:45|36130.21
19:38:47|36124.42
19:38:48|36130.74
19:38:49|36130.74
19:38:50|36114.21
19:38:51|36115.71
19:38:52|36115.71
19:38:53|36115.64
19:38:54|36115.64
19:38:55|36115.39
19:38:56|36115.43
19:38:57|36115.43
19:38:58|36115.43
19:38:59|36118.85
19:39:00|36126.46
19:39:01|36126.46
19:39:02|36126.46
19:39:03|36126.46
19:39:03|36117.
19:39:04|36110.27
19:39:06|36110.27
19:39:06|36097.27
19:39:07|36097.27
19:39:09|36097.27
19:39:10|36097.27
19:39:11|36097.27
19:39:11|36097.27
19:39:14|36083.83
19:39:14|36092.74
19:39:16|36096.8
19:39:16|36101.57
19:39:18|36098.3
19:39:18|36096.56
19:39:21|36087.5
19:39:22|36089.8
19:39:24|36084.36
19:39:25|36077.67
19:39:26|36072.47
19:39:28|36076.74
19:39:29|36078.63
19:39:30|36078.63
19:39:30|36078.63
19:39:32|36078.63
19:39:32|36094.45
19:39:34|36094.45
19:39:34|36088.98
19:39:36|36090.72
19:39:36|36086.28
19:39:37|36085.86
19:39:39|36082.74
19:39:41|36078.97
19:39:41|36077.55
19:39:43|36077.55
19:39:43|36079.85
19:39:44|36079.85
19:39:46|36079.85
19:39:46|36079.85
19:39:47|36079.85
19:39:48|36079.85
19:39:49|36079.85
19:39:50|36079.85
19:39:51|36085.38
19:39:52|36076.74
19:39:53|36076.74
19:39:54|36076.74
19:39:55|36076.74
19:39:56|36076.74
19:39:57|36076.74
19:39:59|36076.74
19:39:59|36068.39
19:40:01|36068.39
19:40:01|36068.39
19:40:03|36038.16
19:40:04|36053.54
19:40:04|36061.74
19:40:05|36073.76
19:40:07|36073.9
19:40:07|36073.9
19:40:08|36073.9
19:40:10|36073.91
19:40:10|36073.91
19:40:12|36073.91
19:40:12|36073.91
19:40:13|36073.94
19:40:15|36073.94
19:40:16|36080.77
19:40:16|36089.57
19:40:18|36089.57
19:40:19|36089.57
19:40:19|36089.57
19:40:21|36089.57
19:40:21|36079.52
19:40:24|36070.
19:40:25|36070.
19:40:26|36055.55
19:40:27|36063.67
19:40:28|36050.13
19:40:30|36049.52
19:40:31|36047.21
19:40:32|36041.41
19:40:33|36041.41
19:40:34|36040.83
19:40:35|36040.83
19:40:36|36040.83
19:40:37|36040.83
19:40:38|36049.52
19:40:39|36068.67
19:40:40|36056.16
19:40:41|36059.11
19:40:42|36059.11
19:40:43|36059.11
19:40:44|36061.08
19:40:45|36067.82
19:40:46|36070.55
19:40:47|36067.9
19:40:48|36067.9
19:40:49|36068.
19:40:50|36067.76
19:40:51|36067.76
19:40:52|36067.76
19:40:53|36064.19
19:40:54|36069.91
19:40:55|36069.91
19:40:56|36069.91
19:40:57|36069.91
19:40:58|36077.8
19:40:59|36077.8
19:41:00|36077.8
19:41:01|36090.98
19:41:02|36094.08
19:41:03|36094.08
19:41:04|36094.08
19:41:05|36094.08
19:41:06|36079.58
19:41:07|36079.58
19:41:08|36079.58
19:41:09|36079.58
19:41:10|36084.34
19:41:11|36071.24
19:41:12|36078.28
19:41:13|36078.67
19:41:14|36069.48
19:41:15|36065.3
19:41:16|36061.53
19:41:17|36061.53
19:41:18|36061.53
19:41:19|36061.53
19:41:20|36070.89
19:41:21|36070.93
19:41:22|36070.93
19:41:23|36093.3
19:41:25|36088.37
19:41:27|36088.37
19:41:28|36082.54
19:41:29|36082.54
19:41:31|36089.17
19:41:32|36089.17
19:41:33|36089.17
19:41:33|36089.17
19:41:35|36089.17
19:41:36|36088.19
19:41:37|36088.23
19:41:38|36102.82
19:41:39|36102.82
19:41:40|36102.82
19:41:40|36101.97
19:41:43|36101.97
19:41:43|36095.65
19:41:44|36095.65
19:41:46|36098.04
19:41:47|36098.04
19:41:48|36098.04
19:41:48|36098.04
19:41:50|36098.04
19:41:52|36098.04
19:41:52|36113.64
19:41:53|36113.64
19:41:54|36113.64
19:41:55|36112.89
19:41:56|36112.89
19:41:57|36112.89
19:41:58|36112.89
19:41:59|36112.89
19:42:00|36112.89
19:42:01|36112.89
19:42:02|36112.89
19:42:03|36115.54
19:42:04|36115.54
19:42:05|36115.54
19:42:06|36103.13
19:42:07|36103.13
19:42:08|36103.13
19:42:09|36103.13
19:42:10|36100.75
19:42:11|36102.97
19:42:12|36102.97
19:42:13|36102.97
19:42:14|36102.97
19:42:15|36102.97
19:42:16|36100.
19:42:17|36094.09
19:42:18|36094.09
19:42:19|36094.09
19:42:20|36083.05
19:42:21|36082.78
19:42:22|36082.79
19:42:23|36082.79
19:42:25|36079.97
19:42:26|36076.24
19:42:27|36076.24
19:42:29|36076.24
19:42:30|36078.98
19:42:31|36078.98
19:42:32|36078.98
19:42:33|36078.98
19:42:34|36078.98
19:42:36|36077.44
19:42:37|36077.44
19:42:38|36077.44
19:42:39|36076.24
19:42:40|36076.24
19:42:40|36077.12
19:42:42|36077.12
19:42:43|36077.12
19:42:44|36077.12
19:42:44|36076.24
19:42:46|36076.24
19:42:47|36076.24
19:42:48|36058.24
19:42:49|36058.24
19:42:50|36058.24
19:42:51|36058.24
19:42:52|36058.24
19:42:53|36058.24
19:42:54|36058.24
19:42:55|36059.85
19:42:56|36066.58
19:42:57|36066.58
19:42:58|36066.58
19:42:59|36066.06
19:43:01|36067.13
19:43:01|36067.13
19:43:03|36067.13
19:43:04|36064.08
19:43:05|36064.08
19:43:06|36056.05
19:43:07|36051.94
19:43:08|36051.95
19:43:09|36051.95
19:43:10|36050.
19:43:10|36042.37
19:43:13|36042.37
19:43:13|36042.37
19:43:14|36043.98
19:43:17|36043.98
19:43:17|36044.15
19:43:18|36044.15
19:43:19|36044.15
19:43:21|36044.15
19:43:22|36047.15
19:43:23|36044.55
19:43:24|36036.98
19:43:26|36039.81
19:43:28|36042.74
19:43:29|36045.89
19:43:31|36045.89
19:43:32|36045.89
19:43:32|36045.89
19:43:34|36037.31
19:43:35|36043.51
19:43:35|36040.55
19:43:38|36040.55
19:43:38|36049.33
19:43:40|36045.7
19:43:41|36045.7
19:43:42|36045.7
19:43:43|36045.7
19:43:44|36044.74
19:43:45|36035.58
19:43:46|36028.81
19:43:47|36032.01
19:43:48|36032.01
19:43:49|36032.01
19:43:50|36037.48
19:43:51|36037.48
19:43:52|36036.18
19:43:53|36040.11
19:43:54|36037.66
19:43:55|36037.66
19:43:56|36037.66
19:43:57|36037.66
19:43:58|36037.66
19:43:59|36031.61
19:44:00|36019.11
19:44:02|36019.11
19:44:02|36016.28
19:44:03|36017.41
19:44:04|36016.39
19:44:05|36016.39
19:44:06|36014.19
19:44:07|36022.12
19:44:08|36022.12
19:44:09|36022.12
19:44:10|36026.96
19:44:11|36035.21
19:44:12|36035.21
19:44:13|36032.88
19:44:14|36033.41
19:44:15|36033.41
19:44:16|36040.47
19:44:17|36040.47
19:44:18|36040.47
19:44:19|36040.47
19:44:20|36039.04
19:44:21|36037.36
19:44:22|36037.36
19:44:23|36035.85
19:44:24|36032.92
19:44:25|36027.08
19:44:27|36015.76
19:44:28|36015.76
19:44:29|36007.95
19:44:30|36000.
19:44:31|35997.55
19:44:33|35995.07
19:44:35|35995.07
19:44:35|35990.77
19:44:38|35969.37
19:44:38|35969.37
19:44:39|35947.06
19:44:41|35956.57
19:44:41|35958.44
19:44:42|35952.17
19:44:43|35945.24
19:44:44|35945.24
19:44:45|35945.24
19:44:46|35945.24
19:44:47|35957.88
19:44:48|35957.88
19:44:50|35957.88
19:44:51|35957.88
19:44:53|35964.56
19:44:55|35964.98
19:44:55|35956.76
19:44:56|35956.76
19:44:58|35956.76
19:44:59|35956.76
19:45:00|35951.22
19:45:01|35951.22
19:45:02|35975.7
19:45:03|35979.39
19:45:04|35986.48
19:45:05|35986.48
19:45:07|36002.34
19:45:08|35987.77
19:45:09|35981.81
19:45:10|35981.81
19:45:11|35966.01
19:45:12|35966.01
19:45:13|35985.97
19:45:14|35985.97
19:45:15|35985.97
19:45:16|35985.97
19:45:17|35996.16
19:45:18|35996.21
19:45:19|35996.21
19:45:20|36000.94
19:45:21|36000.3
19:45:22|36000.3
19:45:23|35977.49
19:45:24|35983.83
19:45:25|35983.07
19:45:26|35983.07
19:45:27|35971.78
19:45:29|35967.69
19:45:31|35967.69
19:45:32|35963.35
19:45:33|35963.35
19:45:33|35963.35
19:45:35|35963.17
19:45:36|35972.54
19:45:38|35971.99
19:45:39|35968.38
19:45:40|35968.38
19:45:41|35968.38
19:45:41|35968.38
19:45:42|35968.38
19:45:44|35970.93
19:45:44|35970.93
19:45:45|35970.93
19:45:46|35970.93
19:45:47|35963.3
19:45:48|35961.14
19:45:49|35961.14
19:45:50|35961.14
19:45:52|35961.14
19:45:52|35961.14
19:45:54|35961.14
19:45:55|35970.59
19:45:56|35970.59
19:45:57|35956.76
19:45:57|35957.18
19:45:59|35957.4
19:46:00|35957.4
19:46:01|35957.4
19:46:02|35957.4
19:46:03|35943.65
19:46:04|35937.63
19:46:05|35933.87
19:46:05|35933.59
19:46:06|35933.59
19:46:07|35933.56
19:46:08|35933.56
19:46:09|35933.56
19:46:11|35933.56
19:46:11|35933.56
19:46:13|35933.56
19:46:14|35933.56
19:46:14|35925.61
19:46:15|35925.61
19:46:17|35925.62
19:46:18|35933.19
19:46:19|35933.19
19:46:20|35936.56
19:46:20|35936.56
19:46:22|35936.56
19:46:23|35936.56
19:46:23|35931.49
19:46:25|35931.49
19:46:26|35939.68
19:46:26|35955.33
19:46:28|35951.18
19:46:30|35959.13
19:46:31|35956.9
19:46:33|35945.15
19:46:35|35945.15
19:46:35|35945.15
19:46:36|35945.15
19:46:38|35934.48
19:46:38|35934.48
19:46:39|35934.48
19:46:41|35929.06
19:46:43|35929.06
19:46:44|35929.06
19:46:45|35929.06
19:46:46|35939.77
19:46:47|35942.12
19:46:48|35942.12
19:46:49|35942.12
19:46:50|35942.12
19:46:51|35942.12
19:46:52|35944.28
19:46:53|35944.28
19:46:54|35952.41
19:46:55|35950.11
19:46:56|35950.11
19:46:56|35950.11
19:46:58|35950.48
19:46:59|35950.48
19:47:00|35950.48
19:47:01|35956.9
19:47:02|35956.9
19:47:03|35956.9
19:47:03|35973.2
19:47:05|35976.3
19:47:05|35976.3
19:47:07|35974.09
19:47:08|35974.09
19:47:09|35976.63
19:47:10|35976.63
19:47:11|35976.63
19:47:12|35976.63
19:47:13|35976.63
19:47:14|35976.63
19:47:15|35974.98
19:47:16|35981.31
19:47:17|35981.31
19:47:18|35981.36
19:47:19|35981.36
19:47:20|35981.36
19:47:21|35989.28
19:47:22|35986.02
19:47:23|35988.96
19:47:24|35988.96
19:47:25|35990.92
19:47:26|35985.2
19:47:27|35983.49
19:47:28|35983.49
19:47:29|35983.42
19:47:31|35983.42
19:47:32|35960.8
19:47:34|35960.8
19:47:35|35961.38
19:47:35|35961.27
19:47:37|35952.17
19:47:38|35952.17
19:47:39|35954.79
19:47:41|35961.27
19:47:42|35957.55
19:47:43|35965.89
19:47:44|35967.6
19:47:45|35967.6
19:47:45|35967.6
19:47:47|35967.6
19:47:48|35975.47
19:47:48|35975.47
19:47:49|35975.47
19:47:51|35975.47
19:47:52|35987.24
19:47:52|35997.32
19:47:53|36000.
19:47:55|36000.
19:47:56|36000.
19:47:57|36000.
19:47:58|36000.
19:47:59|36000.
19:48:00|35999.99
19:48:01|35995.88
19:48:02|35995.88
19:48:03|35995.88
19:48:04|35999.96
19:48:05|35999.96
19:48:05|35999.96
19:48:07|35999.96
19:48:08|35980.19
19:48:09|35980.19
19:48:10|35980.19
19:48:11|35980.16
19:48:12|35980.16
19:48:13|35980.16
19:48:14|35980.16
19:48:14|35980.16
19:48:16|35980.16
19:48:17|35970.07
19:48:18|35970.07
19:48:19|35970.05
19:48:20|35970.05
19:48:21|35970.05
19:48:22|35967.6
19:48:23|35956.75
19:48:24|35956.32
19:48:25|35956.32
19:48:26|35956.32
19:48:26|35956.32
19:48:27|35956.32
19:48:28|35956.32
19:48:29|35961.99
19:48:32|35965.04
19:48:34|35965.04
19:48:34|35973.45
19:48:36|35981.77
19:48:37|35981.77
19:48:37|35966.04
19:48:38|35966.02
19:48:39|35966.02
19:48:41|35966.81
19:48:41|35966.81
19:48:43|35966.81
19:48:43|35970.24
19:48:44|35960.77
19:48:45|35962.41
19:48:46|35960.69
19:48:48|35960.69
19:48:48|35960.69
19:48:49|35964.58
19:48:51|35966.47
19:48:51|35964.54
19:48:52|35956.27
19:48:53|35953.68
19:48:54|35953.68
19:48:56|35950.12
19:48:57|35950.12
19:48:57|35947.56
19:48:59|35947.56
19:48:59|35941.38
19:49:01|35935.6
19:49:02|35935.6
19:49:03|35935.6
19:49:03|35935.6
19:49:05|35934.77
19:49:05|35934.77
19:49:06|35942.65
19:49:07|35942.65
19:49:08|35942.66
19:49:10|35942.66
19:49:11|35934.74
19:49:12|35934.74
19:49:13|35934.73
19:49:14|35934.98
19:49:15|35934.98
19:49:16|35933.27
19:49:17|35939.2
19:49:18|35939.2
19:49:19|35938.8
19:49:20|35938.8
19:49:21|35929.25
19:49:22|35929.25
19:49:23|35929.25
19:49:24|35922.23
19:49:25|35922.23
19:49:26|35923.81
19:49:27|35923.81
19:49:28|35920.02
19:49:29|35920.02
19:49:30|35920.
19:49:31|35913.38
19:49:33|35919.13
19:49:35|35922.37
19:49:37|35916.15
19:49:38|35918.53
19:49:39|35921.49
19:49:40|35921.49
19:49:40|35923.35
19:49:41|35923.35
19:49:42|35923.35
19:49:43|35923.35
19:49:44|35923.35
19:49:46|35920.7
19:49:47|35928.65
19:49:48|35931.37
19:49:50|35938.98
19:49:51|35938.98
19:49:51|35948.12
19:49:52|35937.2
19:49:54|35937.2
19:49:54|35934.55
19:49:55|35942.15
19:49:57|35942.15
19:49:58|35924.42
19:49:58|35924.42
19:50:00|35924.42
19:50:01|35921.92
19:50:01|35922.04
19:50:03|35922.04
19:50:04|35931.76
19:50:04|35931.76
19:50:05|35931.76
19:50:06|35930.77
19:50:07|35914.32
19:50:08|35914.32
19:50:10|35916.94
19:50:10|35916.94
19:50:11|35916.94
19:50:13|35916.94
19:50:13|35924.99
19:50:14|35933.1
19:50:16|35933.1
19:50:16|35926.35
19:50:18|35926.35
19:50:19|35926.35
19:50:20|35926.35
19:50:21|35926.35
19:50:22|35909.94
19:50:23|35908.5
19:50:24|35906.46
19:50:25|35906.46
19:50:26|35904.75
19:50:27|35904.75
19:50:28|35904.75
19:50:29|35905.98
19:50:30|35905.98
19:50:31|35910.69
19:50:32|35910.69
19:50:33|35910.2
19:50:35|35919.31
19:50:37|35920.68
19:50:38|35916.17
19:50:39|35916.17
19:50:41|35917.07
19:50:42|35916.59
19:50:43|35916.59
19:50:44|35926.83
19:50:44|35926.83
19:50:46|35943.97
19:50:47|35943.97
19:50:48|35950.
19:50:49|35960.57
19:50:49|35967.69
19:50:50|35970.61
19:50:52|35981.29
19:50:52|35971.93
19:50:54|35996.3
19:50:55|35984.66
19:50:56|35984.66
19:50:57|35985.84
19:50:57|36000.
19:50:59|36013.56
19:51:00|36013.56
19:51:01|36021.54
19:51:01|36019.87
19:51:03|36021.22
19:51:04|36009.14
19:51:05|36009.13
19:51:07|35996.44
19:51:07|36017.56
19:51:09|36017.56
19:51:10|36032.73
19:51:10|36032.73
19:51:12|36028.1
19:51:13|36019.88
19:51:13|36027.34
19:51:14|36031.26
19:51:16|36034.45
19:51:16|36015.76
19:51:18|36015.76
19:51:19|36015.76
19:51:20|36015.76
19:51:20|36015.76
19:51:21|36008.31
19:51:22|36008.31
19:51:24|36013.93
19:51:24|36021.08
19:51:26|36021.08
19:51:26|36021.04
19:51:27|36010.05
19:51:28|36002.49
19:51:29|35997.75
19:51:31|35987.59
19:51:31|35987.45
19:51:33|35983.94
19:51:35|35980.35
19:51:36|35970.95
19:51:38|35966.68
19:51:39|35966.68
19:51:41|35966.88
19:51:42|35961.71
19:51:43|35961.71
19:51:44|35961.71
19:51:45|35961.71
19:51:47|35955.61
19:51:47|35955.61
19:51:48|35955.61
19:51:49|35955.61
19:51:50|35944.02
19:51:51|35936.35
19:51:53|35940.95
19:51:53|35940.95
19:51:54|35940.95
19:51:56|35940.95
19:51:56|35940.95
19:51:57|35940.95
19:51:58|35940.95
19:51:59|35957.55
19:52:01|35967.49
19:52:01|35967.49
19:52:02|35952.52
19:52:03|35952.52
19:52:04|35947.58
19:52:05|35947.58
19:52:06|35961.91
19:52:07|35961.91
19:52:08|35964.2
19:52:09|35964.2
19:52:10|35968.85
19:52:11|35956.63
19:52:12|35956.63
19:52:13|35950.79
19:52:14|35950.79
19:52:15|35950.79
19:52:16|35963.73
19:52:17|35963.73
19:52:18|35963.73
19:52:19|35972.97
19:52:21|35972.97
19:52:21|35974.64
19:52:22|35974.64
19:52:23|35970.55
19:52:24|35973.25
19:52:25|35973.24
19:52:27|35973.24
19:52:27|35967.29
19:52:28|35967.29
19:52:29|35971.28
19:52:30|35971.28
19:52:31|35971.28
19:52:32|35968.18
19:52:33|35966.38
19:52:35|35966.37
19:52:36|35966.37
19:52:37|35966.37
19:52:38|35954.24
19:52:40|35954.24
19:52:41|35958.17
19:52:42|35958.17
19:52:43|35958.14
19:52:44|35952.97
19:52:46|35952.97
19:52:47|35964.39
19:52:48|35964.39
19:52:50|35964.39
19:52:50|35958.17
19:52:51|35961.58
19:52:52|35969.97
19:52:54|35969.97
19:52:55|35969.97
19:52:56|35969.97
19:52:57|35966.47
19:52:58|35966.47
19:52:58|35966.47
19:53:01|35974.26
19:53:01|35967.31
19:53:02|35967.31
19:53:03|35964.14
19:53:04|35964.14
19:53:05|35958.16
19:53:07|35951.17
19:53:07|35949.93
19:53:08|35951.12
19:53:09|35951.12
19:53:10|35952.41
19:53:11|35961.98
19:53:12|35961.98
19:53:13|35961.98
19:53:14|35961.98
19:53:15|35961.98
19:53:17|35961.98
19:53:18|35961.98
19:53:19|35958.27
19:53:20|35958.27
19:53:22|35949.32
19:53:23|35952.05
19:53:24|35952.05
19:53:25|35952.05
19:53:26|35952.05
19:53:26|35952.05
19:53:28|35952.05
19:53:29|35952.05
19:53:30|35955.18
19:53:31|35944.8
19:53:32|35944.8
19:53:33|35936.55
19:53:34|35934.7
19:53:35|35936.53
19:53:37|35936.53
19:53:38|35936.53
19:53:39|35938.81
19:53:41|35932.97
19:53:43|35924.04
19:53:43|35912.48
19:53:44|35919.49
19:53:46|35926.17
19:53:46|35928.59
19:53:47|35928.6
19:53:48|35941.55
19:53:50|35941.55
19:53:51|35941.55
19:53:51|35939.66
19:53:52|35939.66
19:53:53|35929.23
19:53:55|35929.23
19:53:56|35929.23
19:53:57|35929.23
19:53:58|35929.23
19:53:59|35931.02
19:54:00|35940.03
19:54:01|35946.68
19:54:02|35946.68
19:54:03|35946.68
19:54:04|35946.68
19:54:05|35946.68
19:54:07|35953.89
19:54:07|35953.89
19:54:08|35934.75
19:54:10|35934.75
19:54:11|35934.75
19:54:11|35932.9
19:54:14|35923.36
19:54:15|35917.75
19:54:15|35917.85
19:54:18|35913.6
19:54:18|35914.18
19:54:19|35918.51
19:54:20|35918.51
19:54:21|35924.04
19:54:22|35924.04
19:54:23|35921.4
19:54:24|35921.4
19:54:25|35929.68
19:54:26|35919.61
19:54:28|35919.61
19:54:28|35919.61
19:54:29|35913.45
19:54:30|35910.69
19:54:31|35910.69
19:54:32|35908.91
19:54:33|35908.91
19:54:34|35913.05
19:54:35|35912.65
19:54:37|35907.37
19:54:39|35903.66
19:54:40|35903.66
19:54:41|35903.66
19:54:42|35912.41
19:54:44|35908.65
19:54:45|35910.99
19:54:45|35912.42
19:54:47|35906.34
19:54:48|35906.34
19:54:49|35906.34
19:54:50|35906.34
19:54:51|35918.27
19:54:52|35916.79
19:54:53|35913.58
19:54:54|35913.58
19:54:55|35913.58
19:54:56|35917.33
19:54:57|35919.17
19:54:58|35919.17
19:54:58|35919.16
19:55:00|35917.63
19:55:01|35917.63
19:55:02|35914.32
19:55:03|35914.32
19:55:03|35903.31
19:55:05|35903.31
19:55:06|35903.05
19:55:07|35903.05
19:55:08|35903.05
19:55:09|35903.11
19:55:09|35896.25
19:55:11|35889.57
19:55:12|35889.57
19:55:13|35889.56
19:55:14|35889.57
19:55:15|35889.57
19:55:16|35901.25
19:55:17|35912.24
19:55:19|35903.01
19:55:19|35903.01
19:55:21|35903.01
19:55:21|35907.39
19:55:22|35915.
19:55:23|35913.17
19:55:24|35912.58
19:55:25|35900.
19:55:26|35900.
19:55:27|35913.92
19:55:28|35915.
19:55:29|35915.
19:55:30|35903.32
19:55:32|35907.15
19:55:32|35914.9
19:55:33|35919.81
19:55:34|35919.61
19:55:36|35918.99
19:55:36|35918.99
19:55:39|35919.61
19:55:39|35918.95
19:55:41|35918.95
19:55:43|35918.95
19:55:44|35918.05
19:55:45|35918.06
19:55:46|35925.9
19:55:47|35920.47
19:55:48|35931.08
19:55:49|35931.08
19:55:50|35931.08
19:55:51|35931.08
19:55:53|35956.38
19:55:54|35958.88
19:55:55|35960.01
19:55:56|35954.85
19:55:57|35949.38
19:55:58|35949.4
19:55:59|35944.22
19:56:00|35947.85
19:56:01|35946.16
19:56:03|35948.59
19:56:03|35952.99
19:56:04|35952.99
19:56:05|35960.84
19:56:06|35940.64
19:56:07|35939.66
19:56:08|35939.66
19:56:09|35943.59
19:56:11|35936.72
19:56:11|35945.09
19:56:12|35945.09
19:56:13|35932.38
19:56:14|35923.35
19:56:15|35919.02
19:56:17|35923.28
19:56:17|35924.08
19:56:18|35924.08
19:56:19|35921.23
19:56:20|35921.23
19:56:21|35917.6
19:56:22|35917.6
19:56:23|35910.
19:56:24|35910.
19:56:25|35910.
19:56:26|35897.19
19:56:27|35897.19
19:56:28|35899.34
19:56:29|35904.01
19:56:30|35915.39
19:56:31|35915.39
19:56:32|35918.13
19:56:33|35923.92
19:56:34|35912.87
19:56:35|35912.87
19:56:37|35898.62
19:56:37|35900.65
19:56:39|35901.18
19:56:41|35924.76
19:56:42|35965.88
19:56:44|35978.61
19:56:45|35974.16
19:56:45|35985.22
19:56:46|36002.62
19:56:48|35985.81
19:56:49|36010.05
19:56:51|36007.53
19:56:52|36044.15
19:56:53|36073.14
19:56:53|36073.14
19:56:55|36077.76
19:56:56|36065.25
19:56:57|36088.75
19:56:57|36086.85
19:56:58|36089.95
19:56:59|36090.22
19:57:01|36087.61
19:57:02|36083.31
19:57:03|36078.92
19:57:04|36078.92
19:57:05|36074.02
19:57:06|36088.39
19:57:07|36088.39
19:57:07|36088.39
19:57:09|36092.78
19:57:10|36092.78
19:57:12|36079.92
19:57:12|36070.44
19:57:14|36070.44
19:57:16|36082.13
19:57:16|36085.76
19:57:17|36085.72
19:57:18|36086.35
19:57:19|36086.35
19:57:20|36086.35
19:57:21|36066.69
19:57:22|36075.97
19:57:23|36080.72
19:57:24|36080.72
19:57:25|36077.87
19:57:26|36062.27
19:57:27|36062.36
19:57:28|36075.23
19:57:29|36072.27
19:57:30|36062.45
19:57:31|36062.18
19:57:32|36049.75
19:57:33|36042.6
19:57:34|36047.32
19:57:35|36048.7
19:57:36|36071.05
19:57:37|36067.16
19:57:38|36067.16
19:57:40|36060.09
19:57:42|36057.69
19:57:42|36060.46
19:57:44|36053.88
19:57:45|36053.88
19:57:47|36071.86
19:57:48|36056.93
19:57:50|36056.93
19:57:50|36066.74
19:57:53|36066.74
19:57:54|36057.45
19:57:54|36057.45
19:57:55|36057.45
19:57:56|36062.83
19:57:57|36062.83
19:57:58|36055.73
19:57:59|36053.25
19:58:00|36057.67
19:58:01|36046.77
19:58:02|36044.25
19:58:04|36044.25
19:58:04|36044.25
19:58:05|36044.25
19:58:06|36027.83
19:58:07|36039.42
19:58:08|36039.42
19:58:09|36039.42
19:58:10|36040.53
19:58:12|36040.53
19:58:12|36035.09
19:58:13|36035.09
19:58:14|36029.11
19:58:15|36026.81
19:58:16|36026.75
19:58:17|36018.79
19:58:18|36022.08
19:58:20|36026.79
19:58:21|35986.06
19:58:22|35983.19
19:58:23|35979.55
19:58:24|35969.76
19:58:25|35976.45
19:58:26|35985.43
19:58:27|35978.06
19:58:28|35982.69
19:58:29|35984.09
19:58:30|35982.06
19:58:31|35998.94
19:58:32|35998.94
19:58:33|35998.99
19:58:34|35993.37
19:58:35|35993.37
19:58:37|35993.37
19:58:37|35987.42
19:58:38|35987.42
19:58:39|35984.45
19:58:40|35984.45
19:58:42|35984.45
19:58:44|35984.4
19:58:45|35984.4
19:58:47|35986.82
19:58:49|35982.61
19:58:49|35976.53
19:58:51|35976.53
19:58:51|35976.53
19:58:54|35976.53
19:58:54|35971.07
19:58:55|35964.79
19:58:56|35964.79
19:58:57|35964.79
19:58:59|35979.86
19:59:00|35979.86
19:59:00|35979.86
19:59:01|35980.85
19:59:03|35980.85
19:59:04|35980.85
19:59:04|35980.85
19:59:06|35991.59
19:59:07|35995.15
19:59:09|35995.13
19:59:09|35995.13
19:59:10|35995.13
19:59:11|35981.08
19:59:12|35981.08
19:59:13|35968.32
19:59:14|35968.32
19:59:15|35968.32
19:59:17|35972.44
19:59:18|35964.33
19:59:19|35964.05
19:59:20|35952.99
19:59:21|35950.
19:59:22|35950.
19:59:23|35950.24
19:59:24|35953.03
19:59:25|35953.03
19:59:26|35953.03
19:59:27|35953.03
19:59:28|35953.03
19:59:29|35973.96
19:59:30|35973.96
19:59:31|35983.3
19:59:33|35987.56
19:59:33|35987.56
19:59:34|35987.56
19:59:36|35990.4
19:59:36|35990.4
19:59:38|35999.38
19:59:39|35999.38
19:59:40|35999.38
19:59:40|35999.38
19:59:43|35999.38
19:59:45|35999.38
19:59:46|35999.38
19:59:46|35999.38
19:59:48|35999.38
19:59:50|35997.68
19:59:50|35999.38
19:59:53|35999.38
19:59:53|36005.05
19:59:55|36009.42
19:59:55|36009.42
19:59:56|36009.42
19:59:57|36013.38
19:59:58|36019.02
19:59:59|36019.02
20:00:01|36011.03
20:00:01|36011.03
20:00:04|35997.78
20:00:06|35997.78
20:00:07|35988.26
20:00:07|35988.26
20:00:08|35988.26
20:00:09|36004.91
20:00:10|36004.91
20:00:11|36004.91
20:00:12|36004.91
20:00:13|36031.38
20:00:15|36043.61
20:00:16|36052.48
20:00:17|36052.48
20:00:18|36051.78
20:00:19|36054.04
20:00:20|36054.04
20:00:21|36054.04
20:00:22|36051.54
20:00:23|36051.54
20:00:24|36056.85
20:00:25|36056.85
20:00:26|36056.85
20:00:27|36056.85
20:00:28|36056.85
20:00:29|36080.78
20:00:30|36080.78
20:00:31|36100.99
20:00:32|36104.77
20:00:33|36104.77
20:00:34|36107.83
20:00:35|36137.66
20:00:36|36125.41
20:00:37|36122.66
20:00:38|36115.52
20:00:39|36104.2
20:00:40|36113.58
20:00:41|36103.11
20:00:42|36106.53
20:00:44|36099.41
20:00:46|36094.09
20:00:46|36096.2
20:00:48|36096.2
20:00:50|36102.53
20:00:52|36093.22
20:00:52|36093.22
20:00:53|36074.22
20:00:55|36083.65
20:00:55|36078.11
20:00:56|36078.11
20:00:58|36081.78
20:00:59|36081.78
20:01:00|36081.78
20:01:00|36083.67
20:01:02|36083.67
20:01:02|36087.51
20:01:04|36094.39
20:01:05|36103.18
20:01:06|36103.18
20:01:06|36103.18
20:01:08|36103.18
20:01:09|36115.9
20:01:10|36129.51
20:01:10|36104.84
20:01:11|36099.53
20:01:14|36099.53
20:01:14|36099.53
20:01:16|36117.14
20:01:16|36116.05
20:01:18|36108.56
20:01:18|36108.56
20:01:20|36108.56
20:01:21|36108.56
20:01:21|36079.92
20:01:22|36080.3
20:01:24|36081.74
20:01:25|36081.74
20:01:25|36096.82
20:01:27|36096.82
20:01:27|36096.82
20:01:28|36101.78
20:01:29|36109.66
20:01:32|36109.66
20:01:32|36110.29
20:01:33|36110.29
20:01:34|36110.29
20:01:35|36110.29
20:01:36|36093.37
20:01:37|36093.37
20:01:38|36096.16
20:01:39|36096.91
20:01:40|36096.91
20:01:41|36099.37
20:01:42|36110.08
20:01:44|36110.08
20:01:46|36113.89
20:01:46|36095.73
20:01:48|36095.73
20:01:50|36100.82
20:01:51|36112.92
20:01:52|36104.25
20:01:53|36104.25
20:01:53|36108.24
20:01:55|36108.24
20:01:56|36108.24
20:01:57|36101.16
20:01:58|36109.95
20:02:00|36108.15
20:02:00|36097.93
20:02:02|36094.29
20:02:03|36094.29
20:02:03|36094.29
20:02:05|36094.29
20:02:06|36089.87
20:02:06|36090.19
20:02:08|36104.04
20:02:09|36102.
20:02:10|36102.
20:02:11|36097.32
20:02:11|36101.52
20:02:13|36101.52
20:02:14|36101.52
20:02:14|36101.52
20:02:15|36080.61
20:02:16|36075.61
20:02:17|36075.61
20:02:18|36082.7
20:02:21|36082.03
20:02:21|36082.03
20:02:22|36082.03
20:02:23|36085.14
20:02:24|36085.14
20:02:25|36072.16
20:02:26|36067.83
20:02:27|36067.83
20:02:28|36060.69
20:02:29|36058.09
20:02:30|36058.09
20:02:31|36058.09
20:02:32|36058.34
20:02:33|36041.21
20:02:34|36059.57
20:02:35|36060.41
20:02:36|36061.22
20:02:37|36068.29
20:02:39|36068.29
20:02:39|36063.97
20:02:40|36063.97
20:02:42|36063.97
20:02:43|36076.27
20:02:44|36076.27
20:02:46|36088.06
20:02:47|36088.06
20:02:49|36097.41
20:02:50|36097.41
20:02:52|36098.46
20:02:53|36095.22
20:02:54|36086.38
20:02:55|36087.11
20:02:55|36087.11
20:02:57|36093.11
20:02:58|36105.56
20:02:59|36107.83
20:03:00|36099.08
20:03:01|36099.08
20:03:02|36089.74
20:03:03|36092.71
20:03:04|36080.79
20:03:05|36080.79
20:03:07|36084.05
20:03:08|36084.05
20:03:09|36084.05
20:03:10|36084.05
20:03:11|36084.05
20:03:12|36084.05
20:03:13|36104.96
20:03:14|36104.96
20:03:15|36101.15
20:03:16|36101.15
20:03:17|36101.15
20:03:18|36101.15
20:03:19|36101.15
20:03:20|36101.15
20:03:21|36113.73
20:03:22|36113.73
20:03:23|36105.39
20:03:24|36110.98
20:03:25|36110.98
20:03:26|36110.98
20:03:27|36120.87
20:03:28|36112.35
20:03:29|36112.35
20:03:30|36112.35
20:03:31|36112.35
20:03:32|36107.5
20:03:33|36107.5
20:03:34|36105.98
20:03:35|36096.97
20:03:36|36096.97
20:03:37|36093.28
20:03:38|36093.28
20:03:39|36104.57
20:03:40|36104.57
20:03:41|36104.57
20:03:42|36109.57
20:03:43|36109.57
20:03:44|36108.17
20:03:45|36108.31
20:03:47|36108.31
20:03:49|36112.35
20:03:50|36117.2
20:03:52|36117.2
20:03:52|36116.43
20:03:54|36116.43
20:03:55|36110.39
20:03:56|36110.39
20:03:58|36111.88
20:03:58|36105.98
20:04:00|36105.98
20:04:01|36105.98
20:04:02|36105.98
20:04:03|36105.98
20:04:04|36100.54
20:04:04|36105.4
20:04:06|36105.4
20:04:07|36105.4
20:04:08|36105.4
20:04:09|36120.11
20:04:10|36120.11
20:04:11|36120.11
20:04:11|36120.11
20:04:13|36124.36
20:04:14|36124.36
20:04:15|36120.37
20:04:17|36120.37
20:04:18|36105.4
20:04:19|36105.4
20:04:19|36100.54
20:04:20|36100.54
20:04:21|36083.5
20:04:22|36083.5
20:04:23|36083.5
20:04:24|36083.5
20:04:25|36083.5
20:04:26|36083.5
20:04:28|36083.5
20:04:28|36089.72
20:04:29|36089.72
20:04:31|36080.71
20:04:31|36080.71
20:04:32|36092.16
20:04:33|36092.16
20:04:35|36078.9
20:04:35|36077.34
20:04:36|36077.34
20:04:37|36077.34
20:04:39|36077.34
20:04:40|36100.68
20:04:41|36098.55
20:04:42|36098.55
20:04:42|36098.55
20:04:44|36102.
20:04:44|36102.
20:04:45|36100.25
20:04:48|36100.25
20:04:49|36096.16
20:04:51|36096.16
20:04:52|36103.97
20:04:53|36109.3
20:04:54|36109.3
20:04:56|36097.04
20:04:57|36097.04
20:04:58|36079.45
20:05:00|36080.95
20:05:00|36085.92
20:05:02|36085.92
20:05:03|36085.92
20:05:05|36086.83
20:05:06|36077.46
20:05:07|36077.46
20:05:08|36077.47
20:05:08|36083.1
20:05:10|36077.47
20:05:11|36077.47
20:05:12|36077.47
20:05:14|36077.85
20:05:15|36075.59
20:05:16|36071.17
20:05:16|36067.84
20:05:18|36063.97
20:05:18|36059.82
20:05:19|36048.5
20:05:21|36048.5
20:05:21|36048.5
20:05:23|36058.72
20:05:24|36058.72
20:05:24|36058.72
20:05:25|36074.56
20:05:26|36081.23
20:05:27|36081.23
20:05:29|36081.23
20:05:29|36078.
20:05:31|36078.
20:05:31|36036.09
20:05:32|36026.42
20:05:34|36025.54
20:05:35|36016.82
20:05:35|36025.1
20:05:37|36025.1
20:05:38|36029.14
20:05:39|36037.36
20:05:40|36037.36
20:05:41|36019.88
20:05:42|36019.88
20:05:42|36019.88
20:05:44|36027.1
20:05:45|36027.1
20:05:46|36032.64
20:05:47|36032.64
20:05:49|36042.67
20:05:51|36042.67
20:05:51|36029.64
20:05:53|36029.64
20:05:54|36029.64
20:05:55|36029.64
20:05:56|36038.5
20:05:56|36038.5
20:05:58|36022.64
20:05:59|36022.64
20:06:00|36022.64
20:06:01|36022.64
20:06:02|36024.33
20:06:03|36026.64
20:06:04|36015.64
20:06:05|36010.68
20:06:05|36010.68
20:06:07|36007.99
20:06:08|35993.43
20:06:08|35992.2
20:06:11|35992.2
20:06:11|36001.71
20:06:13|36003.51
20:06:14|36003.79
20:06:15|36003.79
20:06:16|36003.6
20:06:17|36003.59
20:06:18|35999.38
20:06:18|35995.11
20:06:20|35995.11
20:06:21|35992.16
20:06:22|35987.5
20:06:22|35985.39
20:06:24|35988.71
20:06:24|35988.71
20:06:27|35988.71
20:06:27|36000.25
20:06:28|36000.25
20:06:29|36000.25
20:06:31|36000.25
20:06:31|36004.
20:06:34|36004.
20:06:34|36006.5
20:06:35|36006.5
20:06:36|36006.5
20:06:37|36006.5
20:06:38|36007.51
20:06:39|36010.84
20:06:40|36001.41
20:06:41|35998.83
20:06:42|35998.83
20:06:43|35992.66
20:06:44|35992.66
20:06:45|35992.66
20:06:46|36000.49
20:06:47|36000.49
20:06:49|36000.49
20:06:51|35998.83
20:06:52|35988.54
20:06:54|35985.97
20:06:55|35983.61
20:06:56|35974.37
20:06:57|35969.95
20:06:58|35963.59
20:06:59|35971.47
20:07:00|35974.93
20:07:01|35974.93
20:07:02|35970.05
20:07:03|35976.14
20:07:04|35976.14
20:07:05|35981.21
20:07:05|35987.3
20:07:06|35982.17
20:07:08|35982.17
20:07:09|35982.17
20:07:10|35982.17
20:07:11|35980.16
20:07:12|35980.16
20:07:13|35980.16
20:07:14|35980.16
20:07:14|35980.16
20:07:15|35965.08
20:07:17|35968.06
20:07:18|35968.06
20:07:19|35968.06
20:07:20|35968.06
20:07:20|35977.81
20:07:22|35977.81
20:07:22|35977.81
20:07:24|35986.2
20:07:25|35979.54
20:07:26|35979.54
20:07:27|35979.54
20:07:28|35979.54
20:07:29|35979.54
20:07:29|35979.54
20:07:31|35979.54
20:07:31|35979.54
20:07:33|35979.54
20:07:34|35977.
20:07:34|35977.
20:07:36|35977.
20:07:37|35976.45
20:07:38|35976.45
20:07:39|35976.45
20:07:39|35976.45
20:07:41|35976.45
20:07:42|35982.26
20:07:43|35982.26
20:07:44|35982.26
20:07:45|35978.14
20:07:46|35969.63
20:07:47|35969.63
20:07:48|35978.17
20:07:49|35974.88
20:07:51|35979.08
20:07:53|35985.16
20:07:54|35985.16
20:07:55|35975.82
20:07:56|35968.07
20:07:57|35968.07
20:07:58|35968.07
20:08:00|35966.21
20:08:01|35970.14
20:08:02|35970.14
20:08:04|35970.14
20:08:04|35970.14
20:08:07|35964.54
20:08:07|35964.64
20:08:09|35972.47
20:08:09|35972.47
20:08:11|35972.47
20:08:12|35972.47
20:08:12|35972.47
20:08:15|35964.32
20:08:15|35988.6
20:08:16|35988.6
20:08:17|35992.82
20:08:19|35977.71
20:08:19|35977.71
20:08:20|35977.71
20:08:21|35990.54
20:08:22|35984.2
20:08:24|35997.42
20:08:26|35987.53
20:08:26|35987.53
20:08:27|35977.07
20:08:28|35972.1
20:08:29|35963.77
20:08:30|35958.92
20:08:31|35958.92
20:08:32|35958.92
20:08:33|35958.92
20:08:34|35958.92
20:08:35|35958.97
20:08:36|35958.97
20:08:37|35958.97
20:08:39|35958.97
20:08:39|35958.97
20:08:40|35958.97
20:08:42|35964.64
20:08:43|35964.64
20:08:43|35964.64
20:08:44|35965.83
20:08:46|35973.5
20:08:46|35965.48
20:08:47|35955.71
20:08:48|35955.71
20:08:49|35955.7
20:08:52|35954.93
20:08:53|35956.18
20:08:55|35968.94
20:08:56|35975.53
20:08:57|35988.32
20:08:58|35988.32
20:08:59|35988.32
20:09:00|35988.32
20:09:02|35989.
20:09:03|35993.75
20:09:04|35993.75
20:09:05|35994.77
20:09:06|35998.98
20:09:07|36001.21
20:09:08|36001.21
20:09:09|36001.21
20:09:10|36004.89
20:09:11|36003.97
20:09:12|36014.9
20:09:13|36014.9
20:09:14|36012.94
20:09:15|36019.79
20:09:16|36028.82
20:09:17|36028.82
20:09:19|36028.67
20:09:19|36026.74
20:09:20|36017.03
20:09:22|36016.37
20:09:22|36019.79
20:09:24|36011.82
20:09:25|36008.
20:09:26|35995.65
20:09:27|35995.65
20:09:28|35995.65
20:09:30|35995.65
20:09:30|35995.86
20:09:31|35995.86
20:09:33|35995.86
20:09:33|35995.86
20:09:34|36010.19
20:09:36|36010.19
20:09:36|36010.19
20:09:37|36010.15
20:09:38|36010.15
20:09:40|36010.52
20:09:41|36010.52
20:09:41|36017.48
20:09:42|36017.48
20:09:43|36023.37
20:09:45|36025.94
20:09:45|36027.15
20:09:46|36027.15
20:09:47|36025.95
20:09:48|36025.95
20:09:49|36025.95
20:09:51|36031.19
20:09:53|36044.08
20:09:54|36044.08
20:09:56|36047.63
20:09:57|36047.63
20:09:58|36047.63
20:09:59|36047.63
20:10:00|36040.62
20:10:02|36039.09
20:10:03|36040.94
20:10:04|36040.94
20:10:04|36040.94
20:10:05|36040.94
20:10:07|36036.61
20:10:07|36036.61
20:10:09|36045.86
20:10:10|36045.73
20:10:10|36045.73
20:10:12|36045.73
20:10:13|36045.73
20:10:13|36045.73
20:10:14|36045.73
20:10:16|36029.6
20:10:16|36024.26
20:10:18|36022.34
20:10:18|36019.28
20:10:19|36008.01
20:10:20|36008.01
20:10:21|36008.01
20:10:23|36008.01
20:10:24|36008.01
20:10:24|36019.9
20:10:25|36019.9
20:10:26|36019.9
20:10:27|36027.95
20:10:28|36019.07
20:10:29|36019.07
20:10:30|36016.47
20:10:31|36016.47
20:10:32|36010.89
20:10:33|36010.89
20:10:35|36010.89
20:10:36|36010.89
20:10:36|36015.83
20:10:38|36013.72
20:10:38|36013.72
20:10:40|36015.42
20:10:40|36015.42
20:10:41|36016.22
20:10:43|36016.22
20:10:45|36016.22
20:10:45|36021.41
20:10:46|36010.2
20:10:47|36008.
20:10:48|35999.96
20:10:49|35999.96
20:10:50|35999.96
20:10:51|35987.41
20:10:53|35987.41
20:10:55|35991.88
20:10:56|35995.59
20:10:58|35999.99
20:11:00|36000.
20:11:00|36000.
20:11:02|36000.
20:11:02|36000.91
20:11:03|36000.91
20:11:05|35999.95
20:11:06|35999.95
20:11:07|35999.95
20:11:08|35999.95
20:11:09|35992.29
20:11:10|35991.02
20:11:10|35991.02
20:11:12|35980.48
20:11:13|35980.48
20:11:14|35962.48
20:11:14|35972.86
20:11:15|35972.86
20:11:17|35972.86
20:11:18|35972.86
20:11:18|35972.86
20:11:19|35972.86
20:11:21|35972.6
20:11:22|35980.8
20:11:23|35980.8
20:11:24|35980.8
20:11:26|35980.8
20:11:27|35977.76
20:11:28|35977.76
20:11:29|35973.38
20:11:30|35970.
20:11:30|35959.49
20:11:31|35962.39
20:11:32|35962.39
20:11:34|35962.39
20:11:35|35965.67
20:11:36|35971.54
20:11:36|35971.54
20:11:37|35971.54
20:11:39|35974.18
20:11:40|35974.18
20:11:40|35971.89
20:11:41|35971.99
20:11:42|35971.99
20:11:44|35971.99
20:11:44|35971.99
20:11:45|35978.46
20:11:46|35978.46
20:11:47|35978.46
20:11:48|35980.93
20:11:50|35980.93
20:11:50|35980.93
20:11:51|35972.03
20:11:52|35971.99
20:11:55|35968.42
20:11:57|35969.23
20:11:58|35973.47
20:12:00|35973.47
20:12:01|35973.47
20:12:03|35973.47
20:12:04|35973.47
20:12:05|35974.01
20:12:06|35974.2
20:12:08|35974.2
20:12:08|35975.59
20:12:10|35975.59
20:12:11|35974.2
20:12:12|35980.
20:12:13|35979.2
20:12:14|35979.2
20:12:15|35979.2
20:12:16|35976.31
20:12:17|35964.55
20:12:18|35964.56
20:12:19|35964.51
20:12:20|35958.97
20:12:21|35956.31
20:12:22|35958.5
20:12:23|35958.5
20:12:24|35961.38
20:12:26|35957.09
20:12:27|35957.09
20:12:28|35953.05
20:12:28|35953.05
20:12:29|35953.25
20:12:31|35953.15
20:12:31|35953.15
20:12:33|35953.15
20:12:34|35958.75
20:12:35|35951.76
20:12:36|35950.85
20:12:37|35957.73
20:12:38|35960.68
20:12:39|35960.68
20:12:40|35960.68
20:12:41|35960.68
20:12:42|35971.99
20:12:42|35982.44
20:12:44|35971.63
20:12:44|35971.63
20:12:46|35971.63
20:12:47|35977.9
20:12:48|35977.9
20:12:49|35975.79
20:12:50|35973.69
20:12:51|35973.35
20:12:52|35973.35
20:12:53|35970.52
20:12:54|35961.84
20:12:56|35955.98
20:12:57|35955.98
20:12:58|35955.98
20:13:00|35955.98
20:13:02|35965.36
20:13:02|35965.36
20:13:04|35954.7
20:13:05|35957.75
20:13:06|35957.75
20:13:07|35957.75
20:13:08|35957.75
20:13:10|35957.75
20:13:11|35969.37
20:13:12|35969.37
20:13:12|35950.98
20:13:15|35950.98
20:13:15|35950.98
20:13:16|35952.27
20:13:17|35952.27
20:13:18|35952.27
20:13:19|35952.27
20:13:20|35952.27
20:13:21|35952.27
20:13:22|35953.33
20:13:23|35953.33
20:13:24|35957.48
20:13:25|35957.48
20:13:26|35957.48
20:13:27|35957.48
20:13:28|35957.48
20:13:29|35963.09
20:13:30|35963.13
20:13:31|35970.53
20:13:32|35970.53
20:13:33|35970.53
20:13:34|35970.53
20:13:35|35970.53
20:13:36|35970.53
20:13:37|35968.67
20:13:38|35968.67
20:13:39|35968.67
20:13:40|35964.55
20:13:41|35961.18
20:13:42|35962.72
20:13:43|35962.72
20:13:44|35957.75
20:13:45|35952.65
20:13:47|35952.65
20:13:47|35956.82
20:13:49|35956.82
20:13:50|35954.55
20:13:50|35952.23
20:13:52|35952.23
20:13:52|35952.23
20:13:53|35950.86
20:13:55|35950.86
20:13:55|35950.86
20:13:56|35950.86
20:13:58|35950.86
20:14:00|35951.59
20:14:01|35951.59
20:14:02|35932.85
20:14:03|35935.29
20:14:04|35935.29
20:14:05|35932.4
20:14:06|35935.3
20:14:07|35935.3
20:14:08|35939.32
20:14:09|35939.32
20:14:10|35939.32
20:14:11|35939.32
20:14:12|35947.16
20:14:13|35947.16
20:14:14|35947.16
20:14:15|35947.16
20:14:16|35947.16
20:14:17|35944.45
20:14:18|35944.45
20:14:19|35944.45
20:14:20|35945.37
20:14:21|35945.37
20:14:22|35945.37
20:14:23|35957.22
20:14:24|35957.22
20:14:25|35957.22
20:14:26|35957.22
20:14:27|35963.42
20:14:28|35966.52
20:14:29|35963.39
20:14:30|35963.39
20:14:31|35963.39
20:14:32|35963.39
20:14:33|35966.41
20:14:34|35966.38
20:14:35|35962.49
20:14:36|35962.48
20:14:37|35962.48
20:14:38|35962.48
20:14:39|35962.48
20:14:40|35962.48
20:14:41|35962.48
20:14:42|35962.48
20:14:43|35962.48
20:14:44|35962.48
20:14:45|35962.48
20:14:46|35968.62
20:14:48|35968.62
20:14:49|35969.43
20:14:50|35969.43
20:14:51|35969.43
20:14:52|35974.76
20:14:53|35991.09
20:14:53|35996.25
20:14:54|35992.74
20:14:56|35992.62
20:14:58|35984.1
20:15:00|35984.1
20:15:00|35976.6
20:15:03|35983.16
20:15:03|35975.39
20:15:05|35980.22
20:15:06|35981.03
20:15:07|35981.03
20:15:08|35981.03
20:15:09|35981.03
20:15:10|35981.03
20:15:11|35986.37
20:15:12|35986.37
20:15:13|35986.37
20:15:14|35986.37
20:15:16|35986.37
20:15:17|35984.62
20:15:18|35991.67
20:15:19|35991.67
20:15:19|35993.43
20:15:21|35993.43
20:15:22|35993.43
20:15:23|35993.43
20:15:24|35993.43
20:15:25|35998.15
20:15:26|35996.44
20:15:27|35996.44
20:15:27|36001.42
20:15:29|36001.42
20:15:30|36006.76
20:15:30|36006.76
20:15:32|36006.76
20:15:33|35998.09
20:15:34|35998.09
20:15:35|35998.09
20:15:36|35982.39
20:15:37|35982.39
20:15:38|35980.37
20:15:39|35980.37
20:15:39|35981.74
20:15:41|35976.07
20:15:42|35970.
20:15:43|35970.36
20:15:44|35970.36
20:15:46|35970.36
20:15:46|35970.36
20:15:48|35970.36
20:15:48|35970.36
20:15:49|35973.63
20:15:51|35973.53
20:15:51|35973.53
20:15:52|35973.53
20:15:53|35972.05
20:15:55|35972.05
20:15:56|35972.05
20:15:57|35971.21
20:15:59|35960.76
20:16:00|35960.76
20:16:02|35966.39
20:16:03|35965.39
20:16:04|35963.93
20:16:06|35951.8
20:16:07|35959.77
20:16:08|35959.77
20:16:10|35959.77
20:16:11|35959.77
20:16:11|35959.77
20:16:13|35964.67
20:16:14|35964.66
20:16:14|35964.66
20:16:17|35960.
20:16:17|35960.
20:16:18|35960.
20:16:19|35935.65
20:16:21|35945.56
20:16:21|35937.6
20:16:23|35937.22
20:16:23|35937.22
20:16:24|35937.22
20:16:25|35937.22
20:16:26|35937.22
20:16:28|35937.08
20:16:28|35939.85
20:16:30|35949.17
20:16:30|35933.77
20:16:32|35933.77
20:16:32|35933.77
20:16:33|35933.77
20:16:34|35932.39
20:16:35|35932.4
20:16:36|35926.89
20:16:37|35923.88
20:16:38|35927.39
20:16:39|35929.23
20:16:40|35929.23
20:16:41|35929.23
20:16:42|35942.28
20:16:43|35942.28
20:16:44|35942.28
20:16:45|35942.28
20:16:46|35934.9
20:16:47|35934.9
20:16:49|35934.9
20:16:50|35934.9
20:16:51|35934.9
20:16:52|35934.9
20:16:53|35928.14
20:16:54|35928.14
20:16:54|35928.14
20:16:55|35928.14
20:16:56|35928.14
20:16:57|35928.14
20:17:00|35942.5
20:17:00|35942.5
20:17:01|35942.5
20:17:03|35925.01
20:17:04|35933.29
20:17:06|35930.86
20:17:07|35930.86
20:17:08|35930.86
20:17:09|35930.86
20:17:10|35938.15
20:17:11|35943.74
20:17:12|35940.7
20:17:13|35940.7
20:17:14|35932.45
20:17:15|35939.16
20:17:16|35932.28
20:17:17|35942.29
20:17:18|35942.29
20:17:19|35942.29
20:17:20|35942.29
20:17:21|35942.29
20:17:22|35942.29
20:17:23|35936.02
20:17:24|35936.02
20:17:25|35944.89
20:17:26|35944.89
20:17:27|35940.49
20:17:28|35929.41
20:17:29|35925.06
20:17:30|35925.06
20:17:31|35923.72
20:17:32|35923.72
20:17:33|35923.72
20:17:34|35926.21
20:17:35|35926.21
20:17:36|35926.21
20:17:37|35925.71
20:17:38|35925.71
20:17:39|35933.99
20:17:40|35929.32
20:17:41|35929.32
20:17:42|35929.32
20:17:43|35927.52
20:17:44|35930.96
20:17:45|35930.96
20:17:46|35930.96
20:17:47|35930.96
20:17:48|35930.96
20:17:49|35930.96
20:17:50|35942.43
20:17:51|35939.89
20:17:52|35953.83
20:17:53|35955.47
20:17:54|35949.81
20:17:55|35949.81
20:17:56|35952.2
20:17:57|35952.2
20:17:58|35952.2
20:17:59|35952.2
20:18:01|35952.03
20:18:03|35952.03
20:18:05|35953.27
20:18:06|35953.27
20:18:07|35959.95
20:18:09|35958.61
20:18:09|35958.56
20:18:11|35958.56
20:18:12|35958.56
20:18:12|35958.56
20:18:14|35958.56
20:18:14|35958.56
20:18:16|35958.56
20:18:16|35958.56
20:18:18|35958.56
20:18:19|35959.99
20:18:19|35959.99
20:18:20|35957.43
20:18:21|35957.43
20:18:23|35957.43
20:18:23|35957.43
20:18:24|35957.43
20:18:25|35963.68
20:18:27|35963.68
20:18:28|35963.77
20:18:29|35966.43
20:18:29|35966.43
20:18:31|35973.21
20:18:31|35974.51
20:18:33|35974.51
20:18:33|35974.51
20:18:34|35974.51
20:18:35|35974.51
20:18:36|35974.51
20:18:38|35991.44
20:18:38|35998.2
20:18:40|35997.81
20:18:40|35997.81
20:18:41|35997.81
20:18:43|36001.17
20:18:43|36001.17
20:18:45|36009.36
20:18:46|36015.68
20:18:47|36015.68
20:18:48|36009.37
20:18:49|36009.37
20:18:49|36007.76
20:18:51|35997.45
20:18:51|35995.91
20:18:52|35995.91
20:18:53|35995.91
20:18:54|35995.91
20:18:56|35995.91
20:18:57|35995.91
20:18:58|35992.67
20:18:58|35992.67
20:18:59|35992.67
20:19:02|35992.67
20:19:03|36001.05
20:19:05|35976.83
20:19:06|35976.83
20:19:07|35976.83
20:19:08|35975.93
20:19:09|35972.13
20:19:11|35972.13
20:19:11|35972.13
20:19:12|35970.26
20:19:14|35968.68
20:19:15|35968.68
20:19:16|35968.68
20:19:18|35967.2
20:19:19|35967.2
20:19:20|35967.2
20:19:21|35967.21
20:19:21|35967.21
20:19:23|35967.2
20:19:24|35967.2
20:19:25|35967.2
20:19:26|35967.2
20:19:27|35967.2
20:19:27|35971.5
20:19:29|35982.69
20:19:30|35982.69
20:19:31|35982.69
20:19:32|35982.69
20:19:32|35982.69
20:19:33|35982.69
20:19:35|35982.69
20:19:36|35982.69
20:19:37|35985.03
20:19:37|35985.03
20:19:39|35985.03
20:19:40|35990.11
20:19:40|35990.11
20:19:41|35990.11
20:19:42|35989.7
20:19:44|35989.7
20:19:45|35989.7
20:19:46|35989.7
20:19:46|36001.12
20:19:48|36001.12
20:19:48|36001.12
20:19:50|36007.05
20:19:51|36004.68
20:19:51|36004.68
20:19:53|36004.68
20:19:54|36004.68
20:19:55|36008.4
20:19:56|36008.4
20:19:57|36008.4
20:19:58|36015.68
20:19:58|36015.68
20:20:00|36023.55
20:20:01|36023.55
20:20:03|36019.36
20:20:04|36019.36
20:20:05|36019.36
20:20:05|36019.36
20:20:07|36019.36
20:20:08|36019.36
20:20:09|36019.36
20:20:10|36019.36
20:20:11|36019.36
20:20:12|36019.36
20:20:13|36019.36
20:20:14|36031.18
20:20:15|36031.18
20:20:16|36031.18
20:20:17|36032.93
20:20:18|36023.12
20:20:19|36022.39
20:20:20|36022.39
20:20:21|36022.39
20:20:22|36022.39
20:20:23|36008.4
20:20:24|36008.4
20:20:25|36005.97
20:20:26|35999.09
20:20:27|35999.09
20:20:28|35999.09
20:20:29|35999.09
20:20:30|35999.09
20:20:31|35999.09
20:20:32|36005.93
20:20:33|36005.94
20:20:34|36007.74
20:20:35|36007.74
20:20:37|36007.74
20:20:37|36007.74
20:20:38|36008.92
20:20:39|36008.92
20:20:40|36008.92
20:20:41|36008.92
20:20:42|36008.92
20:20:44|36004.82
20:20:45|36002.66
20:20:46|36002.66
20:20:47|36002.66
20:20:48|36002.66
20:20:49|36002.66
20:20:50|36002.66
20:20:51|36002.66
20:20:52|36002.66
20:20:53|35999.12
20:20:54|35999.12
20:20:55|35996.84
20:20:56|35996.84
20:20:57|35993.2
20:20:58|35993.2
20:20:59|35994.68
20:21:00|35994.68
20:21:01|35994.68
20:21:02|35994.68
20:21:04|35994.68
20:21:05|35994.68
20:21:06|35993.2
20:21:08|35993.2
20:21:10|35998.44
20:21:11|35998.44
20:21:12|35996.78
20:21:13|35993.15
20:21:14|35993.15
20:21:15|35993.15
20:21:17|35993.15
20:21:18|35993.15
20:21:18|35987.47
20:21:19|35987.47
20:21:20|35987.47
20:21:22|35973.38
20:21:22|35973.38
20:21:23|35972.14
20:21:24|35972.14
20:21:25|35967.21
20:21:26|35967.21
20:21:27|35967.21
20:21:28|35967.21
20:21:29|35967.21
20:21:30|35967.21
20:21:31|35967.21
20:21:32|35967.21
20:21:33|35967.25
20:21:34|35972.08
20:21:35|35972.08
20:21:36|35972.08
20:21:37|35972.08
20:21:38|35972.08
20:21:39|35972.08
20:21:40|35972.08
20:21:41|35972.08
20:21:42|35972.08
20:21:43|35972.08
20:21:44|35972.08
20:21:45|35972.08
20:21:46|35972.08
20:21:47|35972.08
20:21:48|35953.84
20:21:49|35953.84
20:21:51|35950.
20:21:51|35947.22
20:21:52|35947.22
20:21:53|35947.22
20:21:54|35945.31
20:21:55|35945.31
20:21:56|35945.31
20:21:57|35966.89
20:21:59|35959.17
20:21:59|35959.17
20:22:00|35959.17
20:22:01|35959.17
20:22:02|35959.17
20:22:04|35947.71
20:22:05|35947.69
20:22:06|35947.69
20:22:08|35957.05
20:22:09|35957.26
20:22:10|35957.26
20:22:11|35957.26
20:22:12|35957.26
20:22:13|35957.26
20:22:14|35957.26
20:22:15|35954.11
20:22:17|35954.11
20:22:18|35954.11
20:22:19|35954.11
20:22:20|35951.91
20:22:21|35951.91
20:22:22|35951.91
20:22:23|35951.91
20:22:24|35948.77
20:22:25|35948.77
20:22:26|35948.77
20:22:27|35948.77
20:22:28|35948.77
20:22:29|35948.77
20:22:30|35948.77
20:22:31|35948.77
20:22:32|35966.14
20:22:32|35966.14
20:22:34|35959.02
20:22:35|35959.45
20:22:36|35959.45
20:22:37|35964.14
20:22:38|35964.98
20:22:39|35976.45
20:22:40|35983.6
20:22:41|35985.52
20:22:42|35991.62
20:22:43|35991.62
20:22:44|36000.71
20:22:45|36000.71
20:22:46|36007.79
20:22:47|35989.71
20:22:48|35989.71
20:22:49|35989.71
20:22:50|35989.71
20:22:51|35986.72
20:22:52|35985.39
20:22:53|35985.39
20:22:54|35985.39
20:22:55|35983.35
20:22:56|35983.35
20:22:57|35978.73
20:22:58|35978.73
20:22:59|35978.73
20:23:00|35978.73
20:23:01|35978.73
20:23:02|35982.58
20:23:03|35963.86
20:23:04|35960.25
20:23:06|35954.29
20:23:07|35949.14
20:23:07|35949.14
20:23:09|35949.14
20:23:10|35949.14
20:23:12|35949.14
20:23:13|35949.14
20:23:14|35960.08
20:23:15|35969.26
20:23:16|35972.93
20:23:18|35973.32
20:23:19|35973.32
20:23:20|35972.17
20:23:21|35972.17
20:23:22|35972.17
20:23:23|35972.17
20:23:24|35972.17
20:23:24|35972.17
20:23:26|35965.48
20:23:27|35965.48
20:23:28|35965.48
20:23:29|35965.48
20:23:30|35965.48
20:23:31|35967.64
20:23:32|35970.18
20:23:33|35970.18
20:23:34|35976.04
20:23:35|35984.44
20:23:36|35984.44
20:23:37|35984.44
20:23:38|35984.44
20:23:39|35990.7
20:23:40|35990.7
20:23:41|35990.7
20:23:42|35990.7
20:23:43|35992.69
20:23:44|35992.69
20:23:45|35984.64
20:23:46|35984.64
20:23:47|35984.64
20:23:48|35984.64
20:23:49|35980.14
20:23:50|35977.9
20:23:51|35977.9
20:23:52|35987.36
20:23:53|35987.36
20:23:54|35985.18
20:23:55|35987.35
20:23:56|35989.09
20:23:57|35994.56
20:23:58|35994.56
20:23:59|35994.56
20:24:00|35994.52
20:24:01|35994.52
20:24:02|35994.52
20:24:03|35994.52
20:24:04|35994.52
20:24:05|35994.52
20:24:07|35988.7
20:24:08|35986.72
20:24:10|35984.92
20:24:11|35986.3
20:24:12|35986.3
20:24:14|35986.3
20:24:16|35986.3
20:24:16|35986.3
20:24:17|35986.3
20:24:19|35986.3
20:24:19|35986.3
20:24:20|35986.26
20:24:22|35986.26
20:24:22|35987.6
20:24:24|35997.3
20:24:25|36004.68
20:24:25|36004.68
20:24:26|36004.68
20:24:27|36004.69
20:24:29|36004.69
20:24:30|36004.69
20:24:30|36004.72
20:24:32|36004.72
20:24:32|36004.72
20:24:34|36004.72
20:24:34|36004.72
20:24:35|36006.02
20:24:37|36006.02
20:24:38|36006.02
20:24:39|36014.02
20:24:39|36015.23
20:24:41|36029.14
20:24:42|36041.25
20:24:43|36041.25
20:24:44|36045.38
20:24:45|36039.76
20:24:46|36039.76
20:24:47|36025.76
20:24:48|36025.76
20:24:49|36025.76
20:24:51|36025.76
20:24:52|36025.76
20:24:52|36032.67
20:24:53|36033.
20:24:54|36033.
20:24:55|36033.
20:24:56|36033.
20:24:57|36033.
20:24:58|36033.
20:25:00|36027.66
20:25:00|36027.66
20:25:01|36027.66
20:25:02|36027.66
20:25:03|36020.7
20:25:04|36007.38
20:25:05|36007.44
20:25:08|36004.9
20:25:09|36004.9
20:25:10|36004.9
20:25:10|36011.08
20:25:11|36011.08
20:25:12|36008.4
20:25:13|36012.86
20:25:15|36013.13
20:25:15|36013.09
20:25:17|36011.84
20:25:17|36011.84
20:25:18|36011.84
20:25:19|36007.41
20:25:21|36007.69
20:25:21|36007.69
20:25:22|36021.96
20:25:24|36022.13
20:25:25|36038.28
20:25:25|36028.51
20:25:27|36028.51
20:25:27|36028.51
20:25:29|36027.24
20:25:29|36027.24
20:25:30|36027.25
20:25:32|36027.25
20:25:33|36027.25
20:25:33|36039.55
20:25:34|36044.53
20:25:36|36043.34
20:25:36|36032.2
20:25:38|36032.2
20:25:39|36032.23
20:25:40|36032.23
20:25:40|36032.23
20:25:41|36032.23
20:25:42|36032.23
20:25:43|36032.23
20:25:45|36032.23
20:25:45|36044.67
20:25:47|36044.67
20:25:48|36049.58
20:25:49|36049.58
20:25:50|36049.58
20:25:50|36049.58
20:25:51|36051.06
20:25:53|36051.06
20:25:54|36051.06
20:25:54|36047.29
20:25:55|36047.29
20:25:56|36047.29
20:25:57|36047.29
20:25:58|36047.29
20:25:59|36047.29
20:26:00|36047.29
20:26:02|36047.29
20:26:03|36045.87
20:26:03|36044.14
20:26:05|36044.14
20:26:06|36044.14
20:26:06|36044.98
20:26:09|36047.29
20:26:10|36047.29
20:26:12|36051.52
20:26:13|36051.52
20:26:15|36071.25
20:26:16|36071.25
20:26:17|36090.08
20:26:18|36097.61
20:26:19|36097.61
20:26:20|36113.3
20:26:21|36102.53
20:26:22|36092.
20:26:23|36089.49
20:26:24|36076.71
20:26:25|36076.71
20:26:26|36095.72
20:26:27|36095.72
20:26:28|36095.72
20:26:29|36101.41
20:26:30|36098.66
20:26:31|36091.57
20:26:32|36091.57
20:26:33|36091.57
20:26:34|36091.57
20:26:35|36091.57
20:26:36|36091.57
20:26:37|36091.57
20:26:38|36091.57
20:26:39|36091.57
20:26:40|36105.57
20:26:41|36115.61
20:26:42|36120.14
20:26:44|36130.05
20:26:45|36137.19
20:26:46|36142.36
20:26:47|36150.
20:26:48|36150.
20:26:49|36155.35
20:26:50|36155.35
20:26:51|36155.35
20:26:52|36147.53
20:26:53|36133.3
20:26:54|36118.82
20:26:55|36118.82
20:26:56|36118.82
20:26:57|36118.82
20:26:58|36148.71
20:26:59|36157.11
20:27:00|36157.12
20:27:01|36157.12
20:27:02|36157.12
20:27:03|36144.65
20:27:04|36144.65
20:27:05|36144.65
20:27:06|36139.
20:27:07|36122.02
20:27:08|36129.88
20:27:10|36125.29
20:27:11|36125.29
20:27:13|36121.08
20:27:13|36129.93
20:27:14|36144.39
20:27:16|36142.51
20:27:17|36142.51
20:27:18|36142.51
20:27:19|36142.51
20:27:20|36138.95
20:27:20|36140.84
20:27:22|36130.74
20:27:23|36130.74
20:27:24|36130.74
20:27:25|36130.74
20:27:26|36123.9
20:27:27|36123.9
20:27:28|36115.62
20:27:28|36115.62
20:27:30|36107.9
20:27:31|36107.9
20:27:32|36116.17
20:27:33|36116.17
20:27:33|36116.17
20:27:35|36117.53
20:27:36|36117.53
20:27:37|36094.39
20:27:38|36094.39
20:27:39|36094.39
20:27:40|36092.66
20:27:41|36092.66
20:27:42|36098.08
20:27:43|36105.48
20:27:44|36118.64
20:27:44|36116.48
20:27:46|36111.04
20:27:47|36111.04
20:27:47|36111.04
20:27:49|36111.04
20:27:50|36111.04
20:27:51|36111.04
20:27:51|36111.04
20:27:53|36102.73
20:27:53|36105.68
20:27:55|36102.49
20:27:56|36102.49
20:27:57|36102.49
20:27:58|36102.49
20:27:59|36112.77
20:28:00|36112.77
20:28:01|36112.77
20:28:02|36112.77
20:28:03|36112.77
20:28:04|36112.77
20:28:05|36109.68
20:28:06|36109.68
20:28:07|36109.68
20:28:08|36109.68
20:28:09|36109.69
20:28:11|36109.69
20:28:13|36109.69
20:28:14|36109.69
20:28:15|36109.69
20:28:16|36109.69
20:28:17|36098.25
20:28:18|36098.18
20:28:19|36098.18
20:28:20|36099.93
20:28:21|36099.93
20:28:22|36099.93
20:28:23|36099.93
20:28:24|36097.76
20:28:26|36097.76
20:28:27|36097.76
20:28:28|36097.76
20:28:28|36112.74
20:28:30|36112.74
20:28:31|36121.21
20:28:31|36122.65
20:28:32|36130.48
20:28:33|36130.48
20:28:35|36130.43
20:28:35|36130.43
20:28:36|36130.43
20:28:37|36130.43
20:28:39|36138.37
20:28:39|36143.6
20:28:42|36138.86
20:28:43|36138.86
20:28:44|36138.86
20:28:45|36138.38
20:28:46|36138.38
20:28:47|36138.38
20:28:48|36138.38
20:28:49|36138.38
20:28:50|36138.38
20:28:51|36138.38
20:28:52|36138.38
20:28:53|36138.38
20:28:54|36137.84
20:28:55|36137.83
20:28:56|36131.57
20:28:57|36131.56
20:28:58|36131.56
20:28:59|36131.56
20:29:00|36131.56
20:29:01|36135.97
20:29:02|36142.44
20:29:03|36139.29
20:29:04|36139.29
20:29:05|36139.29
20:29:06|36139.29
20:29:07|36139.29
20:29:08|36130.35
20:29:09|36121.54
20:29:10|36121.54
20:29:12|36121.54
20:29:14|36133.32
20:29:15|36133.32
20:29:15|36133.32
20:29:17|36133.32
20:29:17|36140.01
20:29:19|36140.01
20:29:20|36140.01
20:29:22|36140.01
20:29:23|36140.01
20:29:23|36140.41
20:29:25|36135.36
20:29:26|36135.36
20:29:26|36138.
20:29:29|36138.
20:29:29|36160.76
20:29:30|36154.21
20:29:31|36154.21
20:29:32|36154.21
20:29:33|36154.21
20:29:35|36141.11
20:29:35|36141.11
20:29:36|36141.11
20:29:37|36142.33
20:29:38|36150.94
20:29:39|36150.94
20:29:40|36150.94
20:29:41|36165.95
20:29:42|36175.57
20:29:43|36180.
20:29:44|36200.
20:29:45|36200.
20:29:46|36192.7
20:29:47|36190.87
20:29:48|36190.87
20:29:49|36190.87
20:29:50|36190.87
20:29:51|36179.45
20:29:52|36179.45
20:29:53|36170.55
20:29:54|36165.69
20:29:55|36165.69
20:29:56|36165.83
20:29:57|36165.83
20:29:58|36165.83
20:29:59|36165.83
20:30:00|36165.83
20:30:01|36165.83
20:30:02|36167.7
20:30:03|36157.01
20:30:04|36157.01
20:30:05|36157.01
20:30:06|36175.79
20:30:07|36172.26
20:30:08|36172.26
20:30:09|36163.18
20:30:10|36162.99
20:30:12|36162.99
20:30:14|36164.01
20:30:15|36162.98
20:30:16|36152.34
20:30:17|36152.34
20:30:18|36152.34
20:30:19|36152.34
20:30:20|36157.64
20:30:21|36157.64
20:30:22|36165.04
20:30:23|36165.04
20:30:24|36165.04
20:30:25|36165.04
20:30:26|36166.42
20:30:27|36166.42
20:30:28|36168.95
20:30:29|36165.03
20:30:30|36165.03
20:30:31|36165.03
20:30:32|36150.49
20:30:33|36150.49
20:30:34|36150.49
20:30:35|36150.48
20:30:36|36162.75
20:30:37|36162.75
20:30:38|36162.75
20:30:39|36138.1
20:30:40|36132.38
20:30:41|36132.38
20:30:42|36133.93
20:30:43|36133.85
20:30:44|36132.04
20:30:45|36137.17
20:30:46|36137.17
20:30:47|36137.17
20:30:48|36137.17
20:30:49|36134.11
20:30:50|36134.11
20:30:51|36120.53
20:30:52|36120.53
20:30:53|36120.53
20:30:54|36131.05
20:30:55|36131.05
20:30:56|36133.69
20:30:58|36133.69
20:30:58|36124.75
20:31:00|36125.05
20:31:01|36125.05
20:31:02|36125.05
20:31:03|36125.05
20:31:04|36117.89
20:31:06|36123.62
20:31:07|36123.62
20:31:07|36123.62
20:31:09|36123.62
20:31:10|36123.62
20:31:11|36123.18
20:31:12|36129.56
20:31:12|36129.56
20:31:14|36135.14
20:31:16|36140.14
20:31:18|36129.47
20:31:18|36129.47
20:31:19|36128.69
20:31:21|36121.17
20:31:22|36121.17
20:31:23|36126.41
20:31:24|36126.41
20:31:25|36126.41
20:31:27|36126.41
20:31:27|36138.95
20:31:28|36143.62
20:31:29|36143.62
20:31:30|36142.63
20:31:31|36149.25
20:31:33|36149.25
20:31:33|36147.01
20:31:35|36147.01
20:31:36|36143.66
20:31:36|36152.69
20:31:37|36152.69
20:31:38|36152.69
20:31:40|36152.69
20:31:41|36152.69
20:31:41|36159.9
20:31:43|36161.13
20:31:43|36161.13
20:31:45|36161.13
20:31:45|36161.13
20:31:47|36161.13
20:31:48|36161.13
20:31:49|36165.52
20:31:49|36165.52
20:31:50|36165.01
20:31:51|36165.01
20:31:52|36165.01
20:31:54|36165.01
20:31:54|36165.01
20:31:55|36164.93
20:31:57|36165.1
20:31:57|36157.04
20:31:59|36157.04
20:32:00|36154.25
20:32:00|36154.25
20:32:02|36154.25
20:32:02|36154.25
20:32:03|36157.01
20:32:04|36169.83
20:32:06|36170.69
20:32:06|36170.69
20:32:08|36172.2
20:32:08|36170.22
20:32:10|36170.22
20:32:11|36170.22
20:32:11|36170.22
20:32:12|36154.37
20:32:14|36154.37
20:32:16|36154.37
20:32:17|36153.6
20:32:18|36151.26
20:32:19|36151.26
20:32:20|36151.26
20:32:22|36151.25
20:32:23|36151.25
20:32:25|36151.25
20:32:26|36151.25
20:32:27|36169.6
20:32:28|36169.6
20:32:30|36169.6
20:32:31|36169.6
20:32:32|36179.34
20:32:33|36179.34
20:32:33|36181.42
20:32:34|36182.04
20:32:35|36182.04
20:32:36|36182.04
20:32:38|36182.04
20:32:39|36182.1
20:32:39|36182.1
20:32:40|36190.18
20:32:41|36191.86
20:32:43|36192.16
20:32:44|36186.54
20:32:46|36186.54
20:32:46|36186.54
20:32:47|36186.54
20:32:49|36192.57
20:32:50|36192.57
20:32:50|36192.57
20:32:51|36192.77
20:32:53|36193.44
20:32:54|36193.44
20:32:55|36191.32
20:32:56|36185.78
20:32:57|36185.78
20:32:58|36185.78
20:32:59|36185.9
20:33:00|36185.9
20:33:01|36182.12
20:33:02|36182.12
20:33:03|36182.12
20:33:04|36182.12
20:33:05|36182.12
20:33:06|36182.12
20:33:07|36182.12
20:33:08|36182.12
20:33:09|36179.79
20:33:10|36179.79
20:33:11|36179.79
20:33:12|36179.79
20:33:14|36184.98
20:33:16|36184.98
20:33:17|36193.7
20:33:19|36190.01
20:33:20|36190.01
20:33:21|36186.45
20:33:22|36194.67
20:33:23|36203.5
20:33:24|36199.96
20:33:25|36204.22
20:33:27|36204.2
20:33:28|36204.15
20:33:29|36204.15
20:33:30|36204.15
20:33:30|36200.66
20:33:32|36198.83
20:33:32|36198.83
20:33:34|36198.83
20:33:35|36198.83
20:33:36|36215.82
20:33:36|36223.23
20:33:38|36223.23
20:33:39|36223.23
20:33:40|36221.08
20:33:41|36221.08
20:33:42|36221.08
20:33:43|36221.08
20:33:44|36218.45
20:33:45|36218.45
20:33:46|36217.93
20:33:47|36221.98
20:33:48|36221.98
20:33:49|36221.98
20:33:50|36223.84
20:33:51|36223.42
20:33:52|36219.91
20:33:53|36219.91
20:33:54|36219.91
20:33:55|36219.91
20:33:56|36219.91
20:33:57|36219.91
20:33:58|36229.96
20:33:59|36229.96
20:34:00|36229.96
20:34:01|36229.96
20:34:02|36231.23
20:34:03|36231.31
20:34:04|36231.31
20:34:05|36224.42
20:34:06|36224.42
20:34:07|36229.04
20:34:08|36216.5
20:34:09|36216.5
20:34:10|36219.28
20:34:11|36219.28
20:34:12|36219.28
20:34:13|36214.99
20:34:14|36214.99
20:34:15|36214.99
20:34:17|36216.84
20:34:18|36216.84
20:34:19|36216.84
20:34:20|36216.84
20:34:22|36224.96
20:34:22|36224.96
20:34:24|36229.06
20:34:25|36232.24
20:34:26|36228.95
20:34:27|36224.91
20:34:29|36224.91
20:34:30|36219.24
20:34:32|36219.24
20:34:33|36215.75
20:34:34|36215.75
20:34:35|36215.75
20:34:36|36224.45
20:34:37|36221.1
20:34:38|36221.1
20:34:39|36221.1
20:34:40|36221.1
20:34:40|36221.1
20:34:42|36221.1
20:34:43|36219.41
20:34:44|36219.42
20:34:45|36225.01
20:34:46|36225.01
20:34:47|36225.01
20:34:48|36225.01
20:34:49|36214.99
20:34:49|36214.99
20:34:51|36207.48
20:34:52|36207.48
20:34:53|36207.48
20:34:54|36207.48
20:34:54|36207.48
20:34:56|36201.51
20:34:57|36201.51
20:34:57|36201.51
20:34:58|36201.51
20:35:00|36207.79
20:35:01|36207.79
20:35:02|36211.51
20:35:03|36208.98
20:35:04|36208.98
20:35:05|36208.98
20:35:06|36208.98
20:35:07|36208.98
20:35:08|36231.14
20:35:09|36230.35
20:35:10|36230.35
20:35:11|36230.35
20:35:12|36232.49
20:35:13|36242.32
20:35:15|36250.
20:35:16|36255.
20:35:18|36255.
20:35:19|36243.8
20:35:21|36243.8
20:35:22|36243.8
20:35:22|36251.3
20:35:24|36259.63
20:35:26|36255.49
20:35:26|36278.84
20:35:27|36289.78
20:35:29|36300.
20:35:29|36309.72
20:35:30|36307.18
20:35:31|36295.54
20:35:32|36295.54
20:35:34|36276.88
20:35:34|36283.25
20:35:37|36282.76
20:35:37|36282.76
20:35:38|36269.71
20:35:39|36260.97
20:35:40|36248.01
20:35:41|36248.01
20:35:42|36247.03
20:35:43|36247.03
20:35:44|36261.65
20:35:45|36263.89
20:35:46|36266.52
20:35:47|36266.52
20:35:48|36275.84
20:35:50|36275.84
20:35:50|36282.25
20:35:51|36282.25
20:35:52|36282.25
20:35:53|36282.45
20:35:54|36282.45
20:35:55|36282.45
20:35:56|36282.45
20:35:57|36275.23
20:35:58|36267.45
20:35:59|36260.83
20:36:00|36252.86
20:36:01|36261.49
20:36:02|36274.16
20:36:03|36274.16
20:36:04|36272.
20:36:05|36269.22
20:36:06|36269.22
20:36:07|36270.67
20:36:08|36266.65
20:36:09|36282.41
20:36:11|36282.41
20:36:11|36271.99
20:36:12|36257.91
20:36:13|36278.78
20:36:14|36278.78
20:36:15|36273.36
20:36:16|36273.36
20:36:18|36273.36
20:36:20|36285.52
20:36:21|36285.52
20:36:22|36285.52
20:36:23|36285.52
20:36:25|36285.52
20:36:26|36285.52
20:36:27|36285.52
20:36:28|36288.57
20:36:29|36288.57
20:36:30|36288.57
20:36:31|36288.57
20:36:32|36288.57
20:36:33|36276.22
20:36:34|36276.22
20:36:35|36278.59
20:36:36|36278.59
20:36:37|36278.59
20:36:38|36278.59
20:36:39|36278.59
20:36:40|36278.59
20:36:41|36278.59
20:36:42|36278.59
20:36:43|36278.59
20:36:44|36281.73
20:36:45|36273.39
20:36:46|36273.39
20:36:47|36264.12
20:36:48|36264.09
20:36:49|36264.09
20:36:50|36264.34
20:36:51|36252.28
20:36:52|36250.
20:36:53|36242.04
20:36:54|36235.92
20:36:55|36235.92
20:36:56|36245.36
20:36:57|36245.36
20:36:58|36254.34
20:36:59|36254.34
20:37:00|36254.34
20:37:01|36245.09
20:37:03|36245.09
20:37:03|36243.94
20:37:04|36243.94
20:37:05|36256.78
20:37:06|36256.78
20:37:07|36248.33
20:37:08|36248.33
20:37:10|36248.33
20:37:11|36260.89
20:37:12|36262.41
20:37:13|36257.08
20:37:14|36253.41
20:37:15|36250.
20:37:16|36243.26
20:37:17|36243.26
20:37:18|36243.26
20:37:20|36243.27
20:37:22|36243.27
20:37:24|36243.27
20:37:24|36243.27
20:37:25|36243.27
20:37:26|36251.03
20:37:27|36251.03
20:37:28|36251.03
20:37:29|36251.03
20:37:30|36251.03
20:37:31|36232.43
20:37:33|36232.43
20:37:34|36232.43
20:37:34|36232.43
20:37:35|36242.74
20:37:36|36239.6
20:37:37|36239.6
20:37:38|36232.56
20:37:39|36234.43
20:37:40|36232.56
20:37:41|36227.56
20:37:42|36227.56
20:37:43|36231.52
20:37:45|36231.52
20:37:46|36231.52
20:37:47|36231.52
20:37:48|36220.35
20:37:49|36220.35
20:37:51|36225.27
20:37:52|36225.27
20:37:53|36219.76
20:37:54|36214.55
20:37:55|36214.55
20:37:56|36221.13
20:37:57|36226.67
20:37:58|36233.87
20:37:59|36246.78
20:38:00|36246.78
20:38:01|36249.97
20:38:02|36243.28
20:38:03|36243.28
20:38:04|36237.63
20:38:05|36237.63
20:38:06|36237.63
20:38:07|36237.63
20:38:08|36237.63
20:38:09|36237.63
20:38:10|36237.63
20:38:11|36232.91
20:38:12|36232.91
20:38:13|36232.91
20:38:14|36232.91
20:38:15|36232.91
20:38:16|36224.49
20:38:17|36227.07
20:38:18|36227.07
20:38:19|36227.07
20:38:20|36227.07
20:38:22|36227.07
20:38:24|36226.83
20:38:24|36222.83
20:38:27|36222.83
20:38:27|36222.83
20:38:29|36222.83
20:38:29|36222.83
20:38:30|36222.05
20:38:31|36222.05
20:38:32|36222.05
20:38:33|36218.77
20:38:35|36218.77
20:38:36|36218.77
20:38:36|36220.13
20:38:38|36220.13
20:38:39|36220.13
20:38:39|36220.13
20:38:40|36220.13
20:38:41|36213.29
20:38:42|36213.29
20:38:44|36210.
20:38:45|36207.86
20:38:46|36207.86
20:38:46|36207.86
20:38:48|36207.86
20:38:48|36209.46
20:38:50|36205.78
20:38:51|36205.78
20:38:53|36209.51
20:38:53|36209.51
20:38:54|36209.51
20:38:56|36197.15
20:38:57|36197.15
20:38:58|36210.89
20:38:58|36210.89
20:38:59|36221.3
20:39:01|36210.85
20:39:01|36210.85
20:39:02|36206.66
20:39:04|36199.52
20:39:04|36199.52
20:39:06|36192.4
20:39:06|36192.4
20:39:08|36187.89
20:39:08|36188.9
20:39:10|36190.81
20:39:10|36190.81
20:39:11|36193.09
20:39:12|36192.77
20:39:13|36192.77
20:39:14|36192.77
20:39:16|36192.77
20:39:16|36192.77
20:39:17|36188.28
20:39:18|36190.03
20:39:19|36190.03
20:39:22|36195.3
20:39:23|36195.3
20:39:24|36195.3
20:39:26|36195.3
20:39:28|36196.
20:39:30|36187.88
20:39:31|36185.46
20:39:32|36184.76
20:39:33|36184.76
20:39:34|36181.56
20:39:35|36181.56
20:39:37|36181.56
20:39:37|36181.56
20:39:38|36181.56
20:39:40|36181.56
20:39:41|36187.56
20:39:42|36198.38
20:39:43|36198.38
20:39:44|36197.62
20:39:45|36197.62
20:39:46|36197.62
20:39:47|36197.62
20:39:48|36205.7
20:39:49|36204.07
20:39:50|36201.82
20:39:51|36201.82
20:39:52|36201.82
20:39:53|36197.58
20:39:54|36192.09
20:39:55|36192.09
20:39:56|36192.09
20:39:57|36192.09
20:39:58|36188.78
20:39:59|36188.78
20:40:01|36188.78
20:40:02|36188.78
20:40:02|36188.78
20:40:03|36185.9
20:40:04|36183.47
20:40:05|36183.37
20:40:06|36183.37
20:40:07|36179.15
20:40:08|36175.79
20:40:09|36169.15
20:40:11|36160.22
20:40:11|36160.22
20:40:12|36158.6
20:40:13|36158.6
20:40:14|36149.01
20:40:15|36147.31
20:40:16|36147.31
20:40:17|36162.51
20:40:19|36162.51
20:40:19|36162.51
20:40:21|36164.37
20:40:23|36173.99
20:40:23|36174.1
20:40:24|36183.65
20:40:26|36183.65
20:40:27|36183.65
20:40:28|36183.65
20:40:28|36183.65
20:40:29|36183.65
20:40:30|36183.65
20:40:32|36175.1
20:40:33|36175.1
20:40:34|36175.1
20:40:35|36175.1
20:40:36|36175.1
20:40:37|36175.1
20:40:38|36179.94
20:40:39|36179.99
20:40:40|36179.99
20:40:41|36179.99
20:40:42|36179.99
20:40:43|36173.69
20:40:44|36173.69
20:40:45|36176.87
20:40:46|36173.71
20:40:47|36173.71
20:40:48|36173.71
20:40:49|36184.79
20:40:50|36184.79
20:40:51|36184.83
20:40:52|36192.01
20:40:53|36192.01
20:40:54|36192.01
20:40:56|36192.01
20:40:57|36191.06
20:40:57|36187.53
20:40:59|36178.85
20:40:59|36178.85
20:41:01|36178.85
20:41:01|36178.85
20:41:02|36178.85
20:41:03|36176.19
20:41:05|36176.19
20:41:06|36176.19
20:41:07|36176.19
20:41:08|36176.
20:41:08|36171.19
20:41:10|36172.36
20:41:10|36172.37
20:41:11|36172.37
20:41:12|36188.5
20:41:13|36194.5
20:41:14|36195.45
20:41:15|36206.37
20:41:16|36206.37
20:41:18|36210.65
20:41:18|36210.65
20:41:20|36210.65
20:41:21|36210.65
20:41:21|36195.45
20:41:24|36195.45
20:41:25|36195.45
20:41:27|36176.62
20:41:28|36176.62
20:41:28|36194.89
20:41:31|36187.39
20:41:32|36187.39
20:41:33|36182.75
20:41:34|36180.
20:41:35|36170.
20:41:37|36171.35
20:41:37|36182.15
20:41:39|36182.15
20:41:40|36182.15
20:41:40|36179.33
20:41:42|36179.38
20:41:43|36174.31
20:41:43|36174.31
20:41:44|36174.61
20:41:46|36174.61
20:41:47|36174.61
20:41:48|36174.61
20:41:49|36174.61
20:41:50|36174.61
20:41:51|36174.61
20:41:51|36172.62
20:41:52|36172.62
20:41:54|36172.62
20:41:54|36172.62
20:41:55|36172.62
20:41:56|36172.62
20:41:58|36172.62
20:41:59|36172.62
20:41:59|36172.62
20:42:00|36172.62
20:42:01|36163.54
20:42:02|36163.54
20:42:03|36172.65
20:42:05|36182.39
20:42:06|36182.7
20:42:07|36181.41
20:42:08|36181.41
20:42:09|36182.7
20:42:10|36182.7
20:42:10|36183.59
20:42:11|36183.59
20:42:13|36183.59
20:42:14|36183.59
20:42:15|36177.5
20:42:16|36177.5
20:42:16|36177.5
20:42:18|36165.91
20:42:18|36165.91
20:42:19|36165.91
20:42:20|36165.91
20:42:22|36167.69
20:42:22|36167.69
20:42:25|36167.69
20:42:26|36167.69
20:42:27|36167.69
20:42:28|36167.69
20:42:30|36167.69
20:42:31|36173.64
20:42:32|36173.64
20:42:32|36173.64
20:42:34|36171.8
20:42:35|36171.8
20:42:36|36171.8
20:42:37|36170.08
20:42:38|36170.08
20:42:39|36170.08
20:42:39|36170.08
20:42:41|36170.08
20:42:41|36164.93
20:42:44|36164.93
20:42:44|36164.93
20:42:45|36158.18
20:42:46|36158.18
20:42:47|36158.18
20:42:48|36158.18
20:42:49|36168.23
20:42:51|36166.1
20:42:52|36165.47
20:42:53|36165.46
20:42:54|36161.98
20:42:55|36161.98
20:42:56|36161.98
20:42:57|36161.98
20:42:58|36161.98
20:42:59|36161.98
20:43:01|36161.98
20:43:01|36150.41
20:43:02|36150.41
20:43:03|36150.41
20:43:04|36156.8
20:43:05|36155.5
20:43:06|36152.81
20:43:07|36152.81
20:43:08|36147.8
20:43:09|36147.8
20:43:10|36136.56
20:43:11|36136.56
20:43:12|36136.56
20:43:13|36136.56
20:43:14|36136.56
20:43:15|36136.56
20:43:16|36146.01
20:43:17|36158.86
20:43:18|36158.86
20:43:19|36158.86
20:43:20|36158.86
20:43:21|36168.55
20:43:22|36168.55
20:43:23|36168.55
20:43:24|36170.
20:43:26|36170.
20:43:28|36170.
20:43:28|36178.48
20:43:31|36178.48
20:43:33|36180.46
20:43:34|36185.18
20:43:35|36191.64
20:43:35|36191.64
20:43:38|36187.56
20:43:38|36187.56
20:43:39|36187.56
20:43:41|36187.56
20:43:42|36187.56
20:43:42|36187.56
20:43:43|36187.56
20:43:44|36187.56
20:43:45|36187.57
20:43:46|36172.1
20:43:48|36167.38
20:43:49|36167.38
20:43:50|36166.49
20:43:51|36166.49
20:43:52|36178.34
20:43:53|36179.72
20:43:54|36179.72
20:43:55|36179.72
20:43:56|36179.72
20:43:57|36179.72
20:43:58|36179.72
20:43:59|36179.72
20:44:01|36169.01
20:44:02|36156.6
20:44:03|36156.6
20:44:04|36156.6
20:44:04|36169.26
20:44:06|36169.26
20:44:07|36169.26
20:44:07|36169.26
20:44:09|36169.26
20:44:10|36169.26
20:44:10|36169.26
20:44:12|36190.52
20:44:13|36199.06
20:44:14|36199.06
20:44:15|36202.36
20:44:15|36203.4
20:44:16|36204.14
20:44:18|36204.14
20:44:19|36204.14
20:44:20|36206.01
20:44:21|36206.01
20:44:22|36206.01
20:44:23|36206.01
20:44:23|36206.01
20:44:25|36206.01
20:44:27|36199.06
20:44:27|36198.24
20:44:29|36198.24
20:44:30|36198.24
20:44:32|36198.24
20:44:33|36193.83
20:44:34|36193.83
20:44:34|36193.83
20:44:36|36193.83
20:44:36|36193.67
20:44:37|36193.67
20:44:39|36182.03
20:44:40|36181.92
20:44:40|36181.92
20:44:41|36191.15
20:44:43|36191.15
20:44:44|36191.15
20:44:45|36188.73
20:44:46|36188.73
20:44:47|36188.73
20:44:48|36185.67
20:44:48|36198.88
20:44:49|36194.57
20:44:50|36194.57
20:44:51|36187.72
20:44:52|36187.72
20:44:53|36187.72
20:44:54|36187.72
20:44:55|36187.72
20:44:56|36187.72
20:44:57|36186.33
20:44:59|36193.36
20:44:59|36190.53
20:45:00|36190.53
20:45:02|36190.53
20:45:03|36182.25
20:45:04|36182.25
20:45:04|36182.25
20:45:05|36178.18
20:45:06|36178.17
20:45:07|36178.18
20:45:09|36178.18
20:45:10|36178.18
20:45:10|36178.18
20:45:11|36191.64
20:45:13|36202.92
20:45:13|36202.92
20:45:14|36201.06
20:45:15|36191.53
20:45:16|36191.53
20:45:17|36186.85
20:45:18|36199.78
20:45:19|36199.78
20:45:20|36199.78
20:45:21|36199.78
20:45:23|36199.78
20:45:23|36206.01
20:45:25|36206.01
20:45:25|36209.76
20:45:28|36209.76
20:45:28|36209.76
20:45:30|36209.76
20:45:30|36209.76
20:45:32|36209.76
20:45:34|36209.75
20:45:35|36209.75
20:45:36|36209.71
20:45:38|36198.75
20:45:39|36203.95
20:45:40|36203.26
20:45:41|36203.26
20:45:42|36203.26
20:45:43|36189.46
20:45:44|36172.87
20:45:45|36172.87
20:45:46|36172.87
20:45:47|36172.87
20:45:48|36171.24
20:45:49|36171.24
20:45:50|36164.23
20:45:51|36168.56
20:45:52|36168.56
20:45:53|36173.34
20:45:54|36173.34
20:45:55|36173.34
20:45:56|36173.34
20:45:57|36162.83
20:45:58|36162.83
20:45:59|36162.83
20:46:00|36162.83
20:46:01|36162.49
20:46:02|36159.12
20:46:03|36159.12
20:46:04|36159.4
20:46:05|36159.4
20:46:07|36149.57
20:46:08|36151.39
20:46:09|36151.39
20:46:10|36151.39
20:46:10|36154.46
20:46:12|36152.13
20:46:13|36152.13
20:46:13|36152.13
20:46:15|36152.13
20:46:16|36152.13
20:46:17|36152.13
20:46:18|36150.28
20:46:19|36150.28
20:46:20|36150.28
20:46:21|36150.28
20:46:22|36150.49
20:46:23|36144.27
20:46:23|36144.27
20:46:25|36144.27
20:46:26|36144.51
20:46:27|36144.51
20:46:29|36142.15
20:46:29|36142.15
20:46:31|36139.96
20:46:33|36139.96
20:46:34|36139.96
20:46:34|36126.41
20:46:35|36104.16
20:46:36|36114.14
20:46:38|36114.14
20:46:38|36114.14
20:46:40|36113.99
20:46:40|36124.91
20:46:41|36124.91
20:46:43|36119.33
20:46:44|36119.33
20:46:46|36119.33
20:46:47|36119.33
20:46:48|36119.33
20:46:48|36128.06
20:46:49|36128.06
20:46:51|36128.06
20:46:53|36128.06
20:46:53|36128.06
20:46:54|36128.06
20:46:55|36128.06
20:46:56|36118.7
20:46:57|36118.67
20:46:58|36122.29
20:46:59|36122.29
20:47:00|36104.14
20:47:01|36104.14
20:47:02|36101.91
20:47:03|36101.91
20:47:04|36101.91
20:47:05|36101.91
20:47:06|36101.91
20:47:07|36101.91
20:47:08|36113.3
20:47:09|36123.9
20:47:10|36123.9
20:47:11|36123.9
20:47:12|36123.91
20:47:13|36123.91
20:47:14|36123.91
20:47:15|36123.91
20:47:16|36123.91
20:47:17|36123.91
20:47:18|36123.91
20:47:19|36123.91
20:47:20|36123.91
20:47:21|36123.91
20:47:22|36123.91
20:47:23|36125.07
20:47:24|36136.44
20:47:25|36136.44
20:47:26|36136.44
20:47:27|36136.47
20:47:29|36136.47
20:47:30|36131.83
20:47:31|36125.1
20:47:33|36131.01
20:47:34|36131.01
20:47:35|36131.01
20:47:36|36138.9
20:47:37|36138.9
20:47:38|36138.9
20:47:39|36138.9
20:47:41|36138.9
20:47:43|36138.9
20:47:43|36138.9
20:47:44|36138.9
20:47:45|36138.9
20:47:46|36136.66
20:47:47|36133.88
20:47:48|36133.84
20:47:49|36133.84
20:47:50|36133.84
20:47:51|36133.84
20:47:53|36133.84
20:47:54|36143.45
20:47:55|36143.45
20:47:56|36143.45
20:47:58|36143.45
20:47:59|36143.45
20:47:59|36143.45
20:48:00|36143.45
20:48:01|36143.45
20:48:02|36143.45
20:48:04|36143.45
20:48:05|36148.07
20:48:06|36153.59
20:48:07|36153.59
20:48:08|36153.59
20:48:09|36153.59
20:48:10|36157.78
20:48:11|36168.3
20:48:12|36176.21
20:48:13|36176.21
20:48:14|36181.99
20:48:15|36181.99
20:48:16|36181.99
20:48:17|36181.99
20:48:18|36181.99
20:48:19|36181.99
20:48:20|36174.87
20:48:21|36174.87
20:48:22|36179.08
20:48:23|36179.08
20:48:24|36179.08
20:48:25|36179.08
20:48:27|36179.08
20:48:28|36172.14
20:48:29|36172.14
20:48:31|36174.5
20:48:31|36173.49
20:48:33|36165.4
20:48:34|36165.4
20:48:35|36165.4
20:48:37|36157.21
20:48:37|36164.57
20:48:40|36164.57
20:48:40|36164.57
20:48:41|36164.57
20:48:42|36164.57
20:48:44|36164.57
20:48:45|36162.71
20:48:46|36162.71
20:48:47|36162.71
20:48:48|36162.71
20:48:50|36162.71
20:48:51|36162.71
20:48:52|36174.88
20:48:53|36174.88
20:48:54|36174.88
20:48:55|36174.88
20:48:56|36173.44
20:48:57|36173.44
20:48:58|36173.44
20:49:00|36173.44
20:49:01|36173.44
20:49:01|36171.99
20:49:03|36171.99
20:49:04|36164.62
20:49:05|36164.62
20:49:06|36164.62
20:49:07|36172.26
20:49:08|36172.26
20:49:08|36178.77
20:49:10|36178.77
20:49:11|36180.58
20:49:12|36184.36
20:49:13|36178.84
20:49:14|36178.84
20:49:15|36182.39
20:49:16|36182.39
20:49:17|36186.17
20:49:18|36186.17
20:49:18|36186.17
20:49:20|36186.17
20:49:20|36174.88
20:49:21|36164.57
20:49:23|36164.57
20:49:24|36164.57
20:49:25|36152.78
20:49:26|36152.78
20:49:27|36152.78
20:49:28|36155.57
20:49:29|36155.57
20:49:30|36156.62
20:49:32|36156.62
20:49:33|36156.62
20:49:35|36156.62
20:49:36|36156.62
20:49:36|36134.93
20:49:37|36134.93
20:49:39|36146.11
20:49:40|36146.11
20:49:41|36146.11
20:49:43|36147.03
20:49:44|36147.03
20:49:45|36147.03
20:49:46|36155.08
20:49:47|36153.24
20:49:47|36153.24
20:49:49|36153.24
20:49:50|36153.24
20:49:51|36153.24
20:49:52|36153.24
20:49:53|36153.24
20:49:54|36153.24
20:49:56|36153.24
20:49:56|36153.24
20:49:57|36153.24
20:49:58|36153.24
20:50:00|36144.56
20:50:00|36149.05
20:50:01|36149.05
20:50:03|36148.82
20:50:04|36148.82
20:50:04|36133.12
20:50:05|36133.12
20:50:07|36133.12
20:50:07|36139.06
20:50:08|36139.06
20:50:09|36139.06
20:50:10|36140.55
20:50:11|36139.02
20:50:13|36139.02
20:50:13|36139.02
20:50:14|36139.02
20:50:15|36128.18
20:50:16|36115.68
20:50:17|36116.5
20:50:18|36123.66
20:50:19|36123.66
20:50:21|36123.66
20:50:21|36123.66
20:50:23|36123.66
20:50:23|36124.61
20:50:24|36124.57
20:50:25|36124.57
20:50:27|36109.27
20:50:28|36109.27
20:50:29|36117.61
20:50:30|36117.61
20:50:30|36122.56
20:50:33|36122.56
20:50:34|36122.56
20:50:35|36122.56
20:50:37|36122.56
20:50:38|36130.75
20:50:39|36135.93
20:50:40|36135.93
20:50:41|36144.06
20:50:43|36144.06
20:50:44|36146.
20:50:44|36146.
20:50:45|36146.
20:50:46|36146.
20:50:47|36146.
20:50:48|36146.
20:50:49|36143.79
20:50:51|36138.46
20:50:52|36138.46
20:50:53|36130.07
20:50:53|36136.13
20:50:54|36136.13
20:50:55|36139.48
20:50:57|36139.48
20:50:58|36139.48
20:50:59|36139.48
20:51:00|36139.48
20:51:01|36132.96
20:51:01|36132.96
20:51:03|36132.96
20:51:04|36134.72
20:51:05|36134.72
20:51:06|36134.72
20:51:07|36134.72
20:51:07|36134.72
20:51:09|36134.72
20:51:10|36134.72
20:51:11|36135.65
20:51:12|36135.65
20:51:12|36137.43
20:51:14|36137.43
20:51:15|36135.69
20:51:16|36147.39
20:51:16|36135.65
20:51:17|36130.
20:51:19|36130.
20:51:20|36130.
20:51:21|36130.
20:51:21|36130.
20:51:23|36135.74
20:51:24|36135.74
20:51:25|36135.74
20:51:26|36135.74
20:51:27|36135.74
20:51:28|36133.4
20:51:29|36133.4
20:51:29|36133.4
20:51:31|36133.4
20:51:32|36133.4
20:51:34|36131.36
20:51:36|36131.36
20:51:37|36124.45
20:51:38|36124.45
20:51:39|36124.45
20:51:40|36124.45
20:51:41|36124.45
20:51:42|36124.45
20:51:43|36127.29
20:51:44|36127.29
20:51:45|36127.29
20:51:46|36131.69
20:51:48|36131.69
20:51:48|36131.68
20:51:49|36131.68
20:51:50|36133.19
20:51:52|36137.95
20:51:52|36137.95
20:51:54|36149.2
20:51:55|36156.59
20:51:56|36163.11
20:51:57|36163.11
20:51:58|36163.11
20:51:59|36168.14
20:52:00|36173.62
20:52:01|36161.79
20:52:02|36161.79
20:52:03|36157.79
20:52:04|36157.79
20:52:05|36157.79
20:52:06|36150.9
20:52:07|36150.9
20:52:08|36144.5
20:52:09|36144.5
20:52:10|36144.5
20:52:11|36144.5
20:52:12|36144.5
20:52:13|36144.5
20:52:14|36144.5
20:52:15|36144.5
20:52:16|36144.5
20:52:17|36144.5
20:52:18|36145.53
20:52:19|36145.53
20:52:20|36145.53
20:52:21|36145.53
20:52:22|36145.53
20:52:23|36144.76
20:52:24|36144.76
20:52:25|36144.76
20:52:26|36144.76
20:52:27|36144.76
20:52:28|36142.03
20:52:29|36142.03
20:52:30|36130.82
20:52:32|36135.79
20:52:32|36135.79
20:52:34|36136.63
20:52:35|36136.63
20:52:36|36136.63
20:52:38|36136.62
20:52:38|36132.67
20:52:40|36132.67
20:52:40|36132.67
20:52:42|36132.67
20:52:43|36132.67
20:52:44|36133.93
20:52:45|36136.62
20:52:46|36147.75
20:52:47|36149.09
20:52:48|36146.83
20:52:49|36146.83
20:52:49|36146.83
20:52:51|36146.83
20:52:52|36146.83
20:52:53|36146.83
20:52:54|36134.46
20:52:55|36134.46
20:52:56|36134.46
20:52:57|36134.46
20:52:58|36134.46
20:52:59|36139.46
20:53:00|36139.46
20:53:01|36139.46
20:53:02|36139.46
20:53:03|36138.63
20:53:04|36138.63
20:53:05|36138.63
20:53:05|36138.63
20:53:07|36138.63
20:53:08|36143.16
20:53:09|36150.
20:53:10|36162.54
20:53:10|36162.9
20:53:12|36162.9
20:53:13|36162.9
20:53:13|36158.73
20:53:15|36156.97
20:53:16|36155.16
20:53:17|36155.16
20:53:18|36155.16
20:53:18|36155.16
20:53:20|36155.16
20:53:21|36155.16
20:53:23|36155.16
20:53:24|36144.97
20:53:25|36144.97
20:53:26|36144.97
20:53:26|36144.97
20:53:27|36144.97
20:53:29|36141.87
20:53:30|36140.04
20:53:30|36140.04
20:53:32|36140.04
20:53:33|36129.76
20:53:33|36126.09
20:53:36|36129.76
20:53:36|36129.76
20:53:38|36129.76
20:53:40|36129.76
20:53:41|36129.76
20:53:42|36129.79
20:53:43|36131.3
20:53:44|36131.3
20:53:45|36131.3
20:53:47|36131.3
20:53:48|36126.01
20:53:49|36126.01
20:53:50|36120.96
20:53:51|36120.95
20:53:52|36120.95
20:53:53|36117.01
20:53:54|36117.01
20:53:55|36117.01
20:53:56|36117.01
20:53:57|36117.01
20:53:58|36117.01
20:53:59|36117.01
20:54:00|36117.01
20:54:02|36117.01
20:54:02|36117.01
20:54:05|36117.01
20:54:06|36107.92
20:54:06|36107.92
20:54:08|36107.92
20:54:10|36107.97
20:54:10|36107.97
20:54:11|36107.97
20:54:12|36107.97
20:54:13|36107.97
20:54:14|36107.97
20:54:15|36107.97
20:54:16|36105.01
20:54:17|36105.
20:54:18|36101.75
20:54:19|36100.
20:54:20|36104.02
20:54:21|36104.02
20:54:22|36104.02
20:54:23|36100.5
20:54:24|36100.5
20:54:25|36100.5
20:54:26|36100.5
20:54:27|36100.87
20:54:29|36105.89
20:54:29|36105.89
20:54:30|36106.91
20:54:31|36106.91
20:54:32|36100.
20:54:33|36100.
20:54:34|36098.66
20:54:36|36098.66
20:54:38|36098.66
20:54:40|36098.66
20:54:42|36104.01
20:54:42|36104.01
20:54:44|36104.01
20:54:44|36104.01
20:54:46|36100.47
20:54:46|36100.47
20:54:48|36100.47
20:54:49|36100.47
20:54:50|36101.75
20:54:51|36101.75
20:54:52|36101.75
20:54:52|36101.75
20:54:53|36101.75
20:54:55|36104.01
20:54:55|36104.01
20:54:56|36104.01
20:54:58|36104.01
20:54:58|36103.9
20:54:59|36103.9
20:55:00|36103.9
20:55:01|36103.9
20:55:03|36101.93
20:55:03|36105.13
20:55:05|36105.13
20:55:06|36116.22
20:55:06|36116.22
20:55:07|36116.22
20:55:09|36116.22
20:55:09|36116.22
20:55:11|36116.07
20:55:12|36116.07
20:55:12|36116.07
20:55:13|36104.51
20:55:14|36104.51
20:55:15|36104.51
20:55:16|36101.75
20:55:17|36101.75
20:55:19|36101.75
20:55:20|36101.75
20:55:20|36101.75
20:55:21|36101.75
20:55:22|36101.75
20:55:23|36101.75
20:55:24|36098.67
20:55:25|36098.67
20:55:26|36098.67
20:55:27|36098.66
20:55:28|36098.66
20:55:29|36098.7
20:55:30|36098.7
20:55:31|36098.7
20:55:32|36098.71
20:55:33|36098.71
20:55:34|36098.71
20:55:35|36098.71
20:55:38|36095.69
20:55:39|36091.49
20:55:40|36091.49
20:55:42|36097.6
20:55:43|36097.6
20:55:44|36097.6
20:55:46|36092.08
20:55:48|36093.53
20:55:48|36101.42
20:55:49|36101.42
20:55:51|36101.42
20:55:52|36102.89
20:55:53|36102.89
20:55:54|36102.89
20:55:55|36103.56
20:55:56|36103.56
20:55:57|36110.26
20:55:58|36110.26
20:55:59|36110.26
20:56:00|36110.26
20:56:01|36110.26
20:56:02|36110.26
20:56:03|36110.26
20:56:05|36110.26
20:56:05|36116.73
20:56:06|36128.27
20:56:07|36128.28
20:56:08|36131.3
20:56:09|36131.3
20:56:11|36137.29
20:56:11|36137.29
20:56:12|36135.36
20:56:13|36134.87
20:56:15|36124.96
20:56:16|36124.96
20:56:17|36119.49
20:56:18|36119.49
20:56:19|36119.49
20:56:20|36119.49
20:56:21|36108.48
20:56:22|36108.48
20:56:23|36108.48
20:56:24|36114.43
20:56:25|36114.43
20:56:26|36109.71
20:56:27|36107.94
20:56:28|36107.94
20:56:29|36107.94
20:56:30|36107.94
20:56:31|36107.94
20:56:32|36107.94
20:56:34|36107.94
20:56:34|36107.94
20:56:35|36107.94
20:56:36|36107.94
20:56:39|36107.94
20:56:41|36099.55
20:56:42|36099.55
20:56:43|36099.55
20:56:45|36099.55
20:56:46|36099.55
20:56:47|36099.55
20:56:49|36094.12
20:56:50|36092.36
20:56:50|36099.55
20:56:52|36099.55
20:56:53|36099.55
20:56:54|36099.55
20:56:54|36099.55
20:56:55|36099.55
20:56:57|36099.59
20:56:58|36099.55
20:56:59|36099.55
20:57:00|36099.55
20:57:01|36099.55
20:57:01|36092.36
20:57:03|36092.36
20:57:04|36092.36
20:57:06|36090.
20:57:07|36090.
20:57:07|36090.01
20:57:08|36090.05
20:57:09|36090.05
20:57:11|36093.29
20:57:11|36093.29
20:57:12|36092.71
20:57:13|36092.84
20:57:14|36090.1
20:57:15|36093.3
20:57:17|36092.82
20:57:18|36092.82
20:57:19|36101.69
20:57:19|36101.69
20:57:20|36101.69
20:57:21|36101.69
20:57:23|36101.69
20:57:23|36101.69
20:57:24|36101.69
20:57:25|36101.69
20:57:26|36101.69
20:57:27|36101.69
20:57:28|36101.69
20:57:29|36099.77
20:57:30|36099.77
20:57:31|36099.77
20:57:32|36102.51
20:57:33|36102.51
20:57:34|36102.51
20:57:35|36102.51
20:57:36|36102.51
20:57:37|36102.51
20:57:40|36127.73
20:57:41|36129.55
20:57:41|36129.55
20:57:43|36129.55
20:57:43|36129.55
20:57:45|36129.55
20:57:46|36129.55
20:57:47|36129.55
20:57:48|36129.55
20:57:49|36133.66
20:57:50|36134.32
20:57:51|36134.32
20:57:52|36134.32
20:57:53|36134.32
20:57:54|36138.15
20:57:55|36138.15
20:57:56|36144.78
20:57:56|36147.44
20:57:57|36150.28
20:57:59|36153.6
20:58:00|36154.34
20:58:01|36163.98
20:58:02|36157.85
20:58:02|36157.85
20:58:04|36160.97
20:58:05|36160.97
20:58:06|36160.97
20:58:07|36162.67
20:58:07|36162.67
20:58:09|36155.88
20:58:09|36158.26
20:58:11|36159.15
20:58:12|36151.93
20:58:13|36151.93
20:58:14|36151.93
20:58:16|36151.93
20:58:17|36151.93
20:58:18|36153.55
20:58:19|36165.49
20:58:20|36165.49
20:58:21|36164.88
20:58:22|36164.88
20:58:23|36164.88
20:58:24|36165.23
20:58:25|36165.23
20:58:26|36165.23
20:58:27|36165.23
20:58:28|36165.23
20:58:29|36165.23
20:58:30|36165.23
20:58:31|36165.23
20:58:32|36165.23
20:58:33|36165.23
20:58:34|36154.69
20:58:35|36149.48
20:58:36|36141.79
20:58:37|36137.8
20:58:38|36137.8
20:58:39|36140.39
20:58:41|36140.39
20:58:42|36140.39
20:58:44|36140.39
20:58:45|36146.71
20:58:47|36146.71
20:58:48|36146.71
20:58:49|36146.71
20:58:50|36146.71
20:58:50|36146.71
20:58:52|36146.71
20:58:53|36146.71
20:58:54|36146.71
20:58:55|36146.71
20:58:56|36146.71
20:58:57|36146.71
20:58:58|36146.71
20:58:59|36159.65
20:59:00|36159.65
20:59:01|36159.65
20:59:02|36159.65
20:59:03|36159.65
20:59:04|36159.65
20:59:05|36159.65
20:59:06|36159.65
20:59:07|36159.65
20:59:08|36159.65
20:59:09|36159.65
20:59:10|36159.65
20:59:11|36159.65
20:59:12|36159.65
20:59:13|36159.65
20:59:14|36159.65
20:59:15|36159.65
20:59:16|36159.65
20:59:17|36163.62
20:59:18|36163.62
20:59:19|36163.62
20:59:20|36163.62
20:59:21|36163.62
20:59:22|36163.62
20:59:23|36163.62
20:59:24|36163.62
20:59:25|36158.32
20:59:26|36153.12
20:59:27|36153.12
20:59:28|36153.12
20:59:29|36153.12
20:59:30|36153.12
20:59:31|36153.12
20:59:32|36153.12
20:59:33|36149.92
20:59:34|36149.92
20:59:35|36147.48
20:59:36|36147.48
20:59:37|36139.42
20:59:38|36135.93
20:59:39|36135.54
20:59:40|36135.27
20:59:42|36135.27
20:59:44|36129.57
20:59:45|36124.06
20:59:46|36124.06
20:59:47|36124.06
20:59:47|36125.64
20:59:49|36125.64
20:59:50|36125.64
20:59:51|36125.64
20:59:52|36125.64
20:59:54|36119.13
20:59:54|36122.37
20:59:55|36122.37
20:59:56|36126.63
20:59:57|36126.63
20:59:59|36126.63
21:00:00|36127.75
21:00:01|36143.85
21:00:02|36133.92
21:00:04|36133.92
21:00:06|36119.78
21:00:07|36119.78
21:00:08|36115.84
21:00:09|36115.84
21:00:10|36115.84
21:00:12|36115.84
21:00:14|36110.01
21:00:14|36110.01
21:00:15|36110.01
21:00:17|36113.2
21:00:17|36113.2
21:00:19|36113.2
21:00:20|36113.2
21:00:21|36113.2
21:00:22|36106.63
21:00:23|36106.63
21:00:24|36106.63
21:00:25|36106.63
21:00:27|36106.63
21:00:27|36106.63
21:00:29|36106.63
21:00:30|36106.63
21:00:30|36119.05
21:00:32|36119.05
21:00:32|36119.05
21:00:34|36119.05
21:00:35|36119.05
21:00:35|36119.05
21:00:38|36114.22
21:00:40|36114.22
21:00:40|36114.22
21:00:42|36114.22
21:00:43|36123.1
21:00:45|36123.1
21:00:46|36123.1
21:00:47|36131.66
21:00:48|36140.24
21:00:49|36137.54
21:00:50|36137.54
21:00:51|36137.54
21:00:52|36137.54
21:00:53|36134.4
21:00:54|36133.35
21:00:56|36133.35
21:00:57|36134.63
21:00:58|36134.63
21:00:59|36134.63
21:01:00|36134.63
21:01:01|36146.81
21:01:02|36152.9
21:01:03|36145.52
21:01:04|36145.52
21:01:05|36145.52
21:01:06|36151.81
21:01:07|36151.81
21:01:08|36151.81
21:01:09|36167.87
21:01:10|36167.87
21:01:11|36167.87
21:01:12|36167.87
21:01:13|36167.87
21:01:14|36167.87
21:01:15|36175.24
21:01:16|36175.24
21:01:17|36175.24
21:01:18|36175.19
21:01:19|36175.19
21:01:20|36175.19
21:01:21|36173.37
21:01:22|36173.37
21:01:23|36173.37
21:01:24|36171.25
21:01:25|36171.25
21:01:27|36171.25
21:01:27|36171.25
21:01:28|36165.65
21:01:30|36165.65
21:01:30|36158.49
21:01:31|36150.31
21:01:32|36149.06
21:01:33|36164.55
21:01:34|36164.55
21:01:35|36164.55
21:01:36|36164.55
21:01:37|36164.55
21:01:38|36164.55
21:01:39|36170.02
21:01:40|36170.02
21:01:41|36177.23
21:01:43|36177.23
21:01:44|36182.77
21:01:46|36182.77
21:01:48|36186.95
21:01:49|36184.88
21:01:49|36184.88
21:01:52|36184.88
21:01:53|36184.88
21:01:53|36184.88
21:01:54|36178.64
21:01:55|36178.64
21:01:56|36181.36
21:01:58|36181.36
21:01:59|36181.36
21:01:59|36181.36
21:02:01|36181.36
21:02:03|36192.79
21:02:03|36183.72
21:02:04|36183.72
21:02:05|36183.32
21:02:06|36183.32
21:02:07|36183.32
21:02:08|36183.32
21:02:09|36196.93
21:02:11|36196.93
21:02:12|36210.18
21:02:13|36210.79
21:02:14|36211.99
21:02:15|36212.
21:02:16|36212.
21:02:17|36216.78
21:02:18|36216.78
21:02:19|36216.78
21:02:20|36216.78
21:02:21|36212.73
21:02:22|36211.95
21:02:23|36205.76
21:02:24|36199.02
21:02:25|36199.02
21:02:26|36199.02
21:02:27|36199.02
21:02:28|36194.05
21:02:29|36194.05
21:02:30|36194.05
21:02:31|36194.5
21:02:32|36194.5
21:02:33|36194.5
21:02:34|36194.5
21:02:35|36204.7
21:02:36|36204.7
21:02:38|36204.89
21:02:38|36204.89
21:02:39|36204.89
21:02:40|36206.47
21:02:41|36206.47
21:02:42|36216.78
21:02:44|36223.52
21:02:46|36217.07
21:02:47|36217.07
21:02:48|36215.26
21:02:49|36208.75
21:02:50|36214.04
21:02:52|36210.14
21:02:53|36200.46
21:02:54|36200.11
21:02:54|36200.11
21:02:55|36211.82
21:02:57|36211.82
21:02:58|36211.82
21:02:58|36211.82
21:02:59|36211.82
21:03:00|36211.82
21:03:01|36211.82
21:03:04|36211.82
21:03:04|36215.64
21:03:05|36215.59
21:03:06|36215.59
21:03:07|36215.58
21:03:08|36215.58
21:03:10|36215.58
21:03:10|36215.58
21:03:11|36215.58
21:03:12|36215.58
21:03:13|36212.4
21:03:14|36204.46
21:03:15|36204.46
21:03:16|36204.46
21:03:17|36209.67
21:03:18|36206.1
21:03:19|36203.91
21:03:20|36203.91
21:03:21|36203.91
21:03:22|36203.91
21:03:23|36203.91
21:03:24|36203.91
21:03:26|36203.91
21:03:27|36200.
21:03:28|36200.
21:03:29|36200.
21:03:30|36195.14
21:03:31|36195.14
21:03:32|36195.14
21:03:33|36211.08
21:03:34|36211.08
21:03:36|36216.41
21:03:37|36216.41
21:03:38|36216.41
21:03:39|36216.41
21:03:40|36216.41
21:03:41|36216.41
21:03:42|36216.41
21:03:42|36216.41
21:03:44|36216.41
21:03:46|36216.41
21:03:47|36220.34
21:03:49|36220.34
21:03:49|36211.88
21:03:51|36211.88
21:03:53|36211.88
21:03:54|36211.88
21:03:56|36217.3
21:03:57|36217.32
21:03:58|36217.32
21:04:00|36217.32
21:04:01|36211.88
21:04:02|36211.88
21:04:03|36211.88
21:04:03|36203.96
21:04:04|36202.78
21:04:07|36202.78
21:04:07|36203.9
21:04:08|36203.9
21:04:09|36203.96
21:04:10|36203.96
21:04:11|36214.18
21:04:12|36214.18
21:04:13|36214.18
21:04:14|36206.82
21:04:15|36206.82
21:04:16|36206.82
21:04:17|36206.82
21:04:18|36206.82
21:04:19|36206.82
21:04:20|36225.
21:04:21|36225.
21:04:22|36225.
21:04:23|36225.
21:04:24|36225.
21:04:25|36225.
21:04:26|36225.
21:04:27|36225.
21:04:28|36225.
21:04:29|36220.93
21:04:30|36220.93
21:04:31|36220.93
21:04:32|36220.93
21:04:34|36220.93
21:04:34|36220.93
21:04:35|36220.93
21:04:36|36220.93
21:04:37|36220.93
21:04:38|36222.56
21:04:39|36227.6
21:04:40|36230.96
21:04:41|36232.77
21:04:42|36247.29
21:04:43|36247.29
21:04:44|36247.29
21:04:45|36247.29
21:04:46|36247.62
21:04:48|36251.63
21:04:50|36251.63
21:04:51|36272.63
21:04:52|36267.6
21:04:54|36251.32
21:04:55|36249.03
21:04:56|36249.03
21:04:57|36239.62
21:04:59|36236.17
21:05:00|36236.17
21:05:01|36236.17
21:05:02|36236.17
21:05:04|36228.88
21:05:05|36228.88
21:05:07|36228.88
21:05:07|36228.88
21:05:09|36228.88
21:05:10|36228.88
21:05:11|36228.88
21:05:12|36227.46
21:05:13|36227.46
21:05:14|36217.53
21:05:15|36221.17
21:05:16|36216.73
21:05:17|36216.77
21:05:18|36216.77
21:05:18|36216.77
21:05:19|36223.51
21:05:21|36223.51
21:05:22|36223.51
21:05:22|36223.51
21:05:24|36228.64
21:05:25|36228.64
21:05:26|36228.64
21:05:27|36229.59
21:05:29|36225.71
21:05:29|36225.71
21:05:30|36225.71
21:05:31|36225.71
21:05:33|36225.71
21:05:34|36225.71
21:05:34|36223.38
21:05:36|36223.38
21:05:36|36223.38
21:05:38|36223.38
21:05:38|36223.38
21:05:39|36223.38
21:05:40|36223.38
21:05:41|36223.38
21:05:42|36223.38
21:05:44|36223.38
21:05:44|36223.38
21:05:45|36223.38
21:05:48|36223.38
21:05:49|36235.18
21:05:50|36243.79
21:05:51|36243.79
21:05:52|36260.22
21:05:54|36264.72
21:05:55|36275.32
21:05:56|36271.81
21:05:57|36269.78
21:05:58|36269.78
21:06:00|36269.78
21:06:01|36269.78
21:06:02|36269.61
21:06:03|36269.61
21:06:04|36266.99
21:06:05|36266.99
21:06:06|36266.99
21:06:07|36266.99
21:06:08|36266.99
21:06:09|36266.99
21:06:10|36273.5
21:06:11|36272.03
21:06:11|36272.03
21:06:13|36274.73
21:06:14|36275.32
21:06:14|36277.93
21:06:16|36271.1
21:06:17|36271.1
21:06:18|36271.1
21:06:19|36270.04
21:06:20|36269.19
21:06:21|36269.19
21:06:22|36269.19
21:06:23|36269.19
21:06:23|36269.19
21:06:25|36253.99
21:06:26|36253.99
21:06:27|36253.99
21:06:28|36260.52
21:06:29|36254.04
21:06:30|36254.04
21:06:31|36254.04
21:06:31|36245.38
21:06:33|36245.38
21:06:34|36245.38
21:06:35|36248.16
21:06:35|36248.16
21:06:37|36248.16
21:06:37|36248.16
21:06:39|36248.16
21:06:40|36248.16
21:06:41|36248.11
21:06:42|36242.65
21:06:42|36242.65
21:06:43|36235.91
21:06:45|36235.91
21:06:45|36235.91
21:06:46|36235.91
21:06:48|36235.91
21:06:49|36235.91
21:06:51|36235.91
21:06:52|36250.73
21:06:53|36250.73
21:06:54|36257.58
21:06:55|36257.58
21:06:56|36263.37
21:06:57|36263.37
21:06:58|36273.57
21:06:59|36273.54
21:07:00|36273.54
21:07:01|36269.49
21:07:02|36270.4
21:07:03|36269.4
21:07:04|36265.21
21:07:04|36265.21
21:07:06|36265.21
21:07:07|36265.21
21:07:08|36259.93
21:07:09|36259.93
21:07:09|36259.93
21:07:11|36259.93
21:07:12|36259.93
21:07:12|36259.93
21:07:14|36259.62
21:07:15|36259.62
21:07:15|36261.63
21:07:17|36263.72
21:07:18|36263.72
21:07:18|36261.58
21:07:19|36258.65
21:07:20|36259.05
21:07:22|36259.05
21:07:23|36255.29
21:07:24|36255.29
21:07:25|36255.29
21:07:26|36255.29
21:07:26|36255.29
21:07:28|36256.59
21:07:29|36256.75
21:07:30|36256.58
21:07:30|36255.41
21:07:32|36247.71
21:07:33|36247.71
21:07:33|36243.12
21:07:34|36243.12
21:07:36|36243.12
21:07:37|36243.12
21:07:38|36243.12
21:07:39|36243.12
21:07:39|36243.12
21:07:41|36243.12
21:07:41|36243.12
21:07:43|36243.12
21:07:44|36232.89
21:07:45|36239.06
21:07:46|36239.06
21:07:46|36253.78
21:07:48|36253.78
21:07:50|36255.31
21:07:52|36255.31
21:07:53|36254.78
21:07:54|36245.08
21:07:55|36245.08
21:07:56|36243.52
21:07:57|36243.52
21:07:58|36243.52
21:08:00|36243.52
21:08:00|36258.58
21:08:01|36258.58
21:08:02|36261.62
21:08:03|36261.62
21:08:04|36261.62
21:08:05|36261.62
21:08:06|36261.62
21:08:07|36261.62
21:08:08|36261.62
21:08:09|36261.62
21:08:10|36261.62
21:08:11|36261.62
21:08:12|36260.6
21:08:13|36246.38
21:08:14|36246.38
21:08:15|36249.9
21:08:17|36249.9
21:08:18|36249.9
21:08:19|36249.9
21:08:20|36253.25
21:08:21|36253.23
21:08:22|36253.23
21:08:23|36253.23
21:08:24|36253.23
21:08:25|36260.82
21:08:26|36254.83
21:08:27|36254.83
21:08:28|36254.83
21:08:29|36254.83
21:08:30|36254.83
21:08:31|36254.83
21:08:32|36254.83
21:08:33|36254.83
21:08:34|36254.83
21:08:35|36254.83
21:08:36|36250.87
21:08:37|36250.87
21:08:38|36250.87
21:08:39|36246.74
21:08:40|36240.83
21:08:41|36240.83
21:08:42|36240.83
21:08:43|36240.83
21:08:44|36240.83
21:08:45|36240.83
21:08:46|36240.01
21:08:47|36240.
21:08:48|36240.
21:08:49|36240.
21:08:50|36240.
21:08:52|36240.
21:08:54|36240.
21:08:55|36240.05
21:08:56|36240.05
21:08:57|36240.05
21:08:58|36249.64
21:08:59|36260.66
21:08:59|36260.66
21:09:01|36260.66
21:09:02|36260.09
21:09:02|36260.09
21:09:04|36260.09
21:09:04|36260.09
21:09:06|36260.09
21:09:07|36260.09
21:09:07|36260.09
21:09:09|36258.28
21:09:10|36258.28
21:09:11|36258.28
21:09:12|36252.36
21:09:12|36252.36
21:09:14|36252.36
21:09:15|36252.36
21:09:17|36252.36
21:09:18|36252.36
21:09:19|36258.37
21:09:20|36258.37
21:09:20|36258.37
21:09:22|36258.37
21:09:23|36258.37
21:09:23|36251.04
21:09:25|36251.04
21:09:25|36251.04
21:09:26|36251.04
21:09:27|36251.04
21:09:28|36251.04
21:09:29|36252.32
21:09:30|36241.71
21:09:31|36240.01
21:09:32|36240.01
21:09:33|36240.01
21:09:35|36240.01
21:09:35|36240.01
21:09:36|36240.01
21:09:38|36240.01
21:09:38|36240.01
21:09:39|36231.04
21:09:41|36231.04
21:09:41|36239.37
21:09:42|36231.08
21:09:43|36231.03
21:09:44|36225.45
21:09:45|36228.15
21:09:46|36228.15
21:09:47|36228.15
21:09:48|36228.15
21:09:49|36228.15
21:09:52|36228.15
21:09:54|36226.66
21:09:55|36226.66
21:09:56|36226.66
21:09:57|36230.85
21:09:58|36240.9
21:09:59|36254.16
21:10:00|36260.07
21:10:01|36256.46
21:10:02|36250.98
21:10:03|36250.98
21:10:04|36250.98
21:10:04|36250.98
21:10:06|36250.98
21:10:07|36250.98
21:10:08|36250.98
21:10:09|36250.98
21:10:10|36250.98
21:10:11|36250.98
21:10:12|36259.85
21:10:13|36257.06
21:10:14|36257.06
21:10:14|36261.75
21:10:16|36261.75
21:10:17|36261.75
21:10:18|36261.28
21:10:19|36262.25
21:10:20|36262.25
21:10:22|36275.4
21:10:22|36269.8
21:10:24|36269.8
21:10:24|36269.8
21:10:25|36269.79
21:10:26|36261.44
21:10:27|36261.44
21:10:28|36261.44
21:10:29|36264.05
21:10:30|36269.5
21:10:31|36269.5
21:10:32|36269.5
21:10:33|36281.39
21:10:34|36281.39
21:10:35|36281.39
21:10:36|36295.
21:10:39|36297.15
21:10:39|36285.88
21:10:40|36285.88
21:10:41|36285.09
21:10:42|36285.09
21:10:43|36280.37
21:10:44|36280.37
21:10:45|36280.37
21:10:46|36286.11
21:10:47|36286.11
21:10:49|36286.11
21:10:49|36291.11
21:10:50|36291.11
21:10:51|36295.32
21:10:52|36286.14
21:10:54|36286.14
21:10:56|36286.14
21:10:58|36283.71
21:10:58|36283.71
21:10:59|36283.71
21:11:00|36283.71
21:11:01|36283.71
21:11:03|36283.71
21:11:03|36283.71
21:11:04|36287.95
21:11:06|36287.95
21:11:06|36287.95
21:11:08|36287.95
21:11:08|36293.95
21:11:10|36293.95
21:11:10|36293.95
21:11:12|36293.95
21:11:12|36293.95
21:11:15|36299.39
21:11:15|36299.39
21:11:16|36299.39
21:11:18|36300.
21:11:18|36307.91
21:11:20|36299.96
21:11:21|36299.96
21:11:21|36303.39
21:11:22|36309.72
21:11:24|36309.72
21:11:25|36309.72
21:11:25|36309.72
21:11:26|36309.72
21:11:28|36303.27
21:11:28|36303.27
21:11:30|36302.28
21:11:31|36301.09
21:11:32|36299.79
21:11:33|36291.01
21:11:34|36291.01
21:11:35|36291.01
21:11:36|36291.01
21:11:36|36291.01
21:11:37|36291.02
21:11:39|36291.02
21:11:40|36291.02
21:11:40|36291.02
21:11:42|36291.02
21:11:42|36291.02
21:11:43|36291.02
21:11:45|36291.02
21:11:46|36291.02
21:11:47|36291.02
21:11:47|36291.02
21:11:49|36291.02
21:11:49|36294.24
21:11:51|36294.24
21:11:52|36290.
21:11:54|36290.01
21:11:55|36290.01
21:11:56|36293.55
21:11:58|36293.55
21:11:59|36293.27
21:12:00|36290.52
21:12:01|36290.52
21:12:02|36290.51
21:12:04|36290.51
21:12:05|36290.82
21:12:06|36291.72
21:12:07|36290.83
21:12:08|36290.83
21:12:08|36290.83
21:12:10|36290.
21:12:10|36281.14
21:12:12|36281.15
21:12:13|36281.15
21:12:14|36281.1
21:12:14|36275.52
21:12:16|36275.52
21:12:18|36275.52
21:12:18|36275.52
21:12:20|36275.52
21:12:20|36275.52
21:12:21|36275.52
21:12:22|36275.52
21:12:23|36287.75
21:12:24|36287.75
21:12:25|36288.05
21:12:27|36288.05
21:12:27|36288.05
21:12:28|36288.05
21:12:30|36295.28
21:12:31|36297.57
21:12:31|36300.24
21:12:32|36300.24
21:12:33|36300.24
21:12:35|36300.24
21:12:35|36300.24
21:12:36|36300.24
21:12:38|36300.24
21:12:39|36300.24
21:12:39|36300.24
21:12:41|36300.24
21:12:42|36300.2
21:12:42|36299.58
21:12:44|36299.58
21:12:44|36299.58
21:12:45|36299.58
21:12:46|36299.58
21:12:48|36299.58
21:12:48|36299.58
21:12:51|36300.24
21:12:51|36309.99
21:12:52|36309.99
21:12:54|36309.99
21:12:55|36309.99
21:12:56|36309.99
21:12:58|36309.99
21:12:59|36314.91
21:13:00|36314.91
21:13:01|36315.92
21:13:02|36321.19
21:13:03|36314.46
21:13:04|36314.46
21:13:05|36314.63
21:13:06|36314.63
21:13:07|36314.63
21:13:08|36314.63
21:13:09|36314.63
21:13:11|36309.
21:13:12|36309.16
21:13:13|36309.16
21:13:14|36309.16
21:13:15|36309.16
21:13:16|36309.16
21:13:16|36309.16
21:13:17|36309.
21:13:18|36309.
21:13:19|36309.
21:13:20|36299.85
21:13:23|36286.66
21:13:23|36286.7
21:13:24|36286.7
21:13:25|36286.7
21:13:26|36286.7
21:13:27|36274.79
21:13:28|36279.3
21:13:29|36279.3
21:13:30|36279.3
21:13:31|36279.3
21:13:32|36279.3
21:13:33|36282.75
21:13:34|36282.75
21:13:35|36281.65
21:13:36|36281.65
21:13:37|36281.65
21:13:38|36282.
21:13:39|36282.
21:13:40|36282.
21:13:41|36281.81
21:13:42|36281.81
21:13:43|36283.82
21:13:44|36283.82
21:13:45|36283.82
21:13:47|36283.82
21:13:47|36283.82
21:13:48|36283.82
21:13:49|36283.82
21:13:50|36283.82
21:13:51|36298.43
21:13:52|36298.43
21:13:53|36298.43
21:13:55|36311.2
21:13:57|36321.32
21:13:59|36311.49
21:13:59|36311.18
21:14:00|36311.18
21:14:02|36311.18
21:14:03|36319.95
21:14:04|36310.94
21:14:05|36310.94
21:14:06|36303.
21:14:08|36303.04
21:14:10|36303.04
21:14:10|36303.04
21:14:11|36310.34
21:14:13|36310.34
21:14:14|36310.34
21:14:15|36310.34
21:14:16|36310.34
21:14:16|36310.34
21:14:18|36308.31
21:14:18|36298.24
21:14:19|36302.09
21:14:20|36302.09
21:14:22|36302.1
21:14:22|36294.47
21:14:23|36294.47
21:14:24|36294.47
21:14:26|36294.47
21:14:26|36294.47
21:14:27|36294.47
21:14:29|36275.69
21:14:29|36268.11
21:14:30|36268.11
21:14:31|36268.11
21:14:33|36266.52
21:14:34|36266.52
21:14:34|36266.52
21:14:35|36276.02
21:14:36|36276.02
21:14:38|36276.02
21:14:39|36276.02
21:14:39|36276.02
21:14:41|36276.02
21:14:42|36276.02
21:14:42|36293.46
21:14:43|36290.58
21:14:45|36290.57
21:14:45|36290.57
21:14:47|36290.57
21:14:47|36290.59
21:14:48|36297.53
21:14:50|36297.53
21:14:50|36297.53
21:14:51|36297.53
21:14:53|36297.53
21:14:54|36301.62
21:14:54|36305.6
21:14:57|36305.6
21:14:59|36304.59
21:15:00|36299.37
21:15:00|36303.97
21:15:01|36303.97
21:15:03|36303.97
21:15:03|36303.97
21:15:04|36305.99
21:15:06|36305.99
21:15:07|36302.92
21:15:08|36299.37
21:15:10|36299.33
21:15:11|36299.33
21:15:12|36292.21
21:15:13|36292.21
21:15:14|36292.21
21:15:15|36280.52
21:15:16|36272.86
21:15:17|36272.87
21:15:18|36275.23
21:15:19|36275.23
21:15:20|36275.23
21:15:21|36275.23
21:15:22|36275.23
21:15:23|36275.23
21:15:24|36275.23
21:15:25|36277.99
21:15:26|36277.99
21:15:27|36277.99
21:15:28|36275.53
21:15:29|36275.53
21:15:30|36275.53
21:15:31|36275.53
21:15:32|36275.53
21:15:33|36275.53
21:15:34|36275.53
21:15:35|36275.53
21:15:36|36281.91
21:15:37|36290.03
21:15:38|36290.03
21:15:39|36290.28
21:15:40|36288.97
21:15:41|36288.97
21:15:42|36288.97
21:15:43|36288.97
21:15:44|36288.97
21:15:45|36298.88
21:15:46|36298.88
21:15:47|36298.88
21:15:48|36301.49
21:15:49|36301.49
21:15:50|36300.84
21:15:51|36300.84
21:15:52|36296.78
21:15:53|36296.78
21:15:54|36296.78
21:15:55|36296.78
21:15:56|36296.78
21:15:57|36296.78
21:15:59|36296.78
21:16:00|36298.61
21:16:02|36298.61
21:16:03|36296.32
21:16:04|36287.11
21:16:06|36290.34
21:16:06|36295.93
21:16:07|36295.93
21:16:08|36295.93
21:16:10|36295.93
21:16:11|36295.93
21:16:12|36296.54
21:16:12|36296.54
21:16:14|36296.54
21:16:14|36303.23
21:16:16|36308.49
21:16:17|36308.49
21:16:17|36308.49
21:16:19|36308.49
21:16:20|36309.88
21:16:20|36309.88
21:16:21|36312.22
21:16:23|36312.22
21:16:23|36312.22
21:16:25|36322.33
21:16:26|36325.51
21:16:26|36327.21
21:16:28|36333.99
21:16:29|36338.44
21:16:30|36338.44
21:16:30|36338.44
21:16:31|36338.44
21:16:33|36325.15
21:16:33|36324.61
21:16:34|36321.48
21:16:36|36321.48
21:16:37|36321.48
21:16:39|36325.53
21:16:39|36317.89
21:16:40|36317.89
21:16:42|36317.89
21:16:43|36317.89
21:16:43|36312.22
21:16:44|36296.17
21:16:45|36297.65
21:16:46|36297.65
21:16:47|36297.65
21:16:48|36297.65
21:16:50|36297.65
21:16:50|36294.55
21:16:51|36300.15
21:16:52|36305.28
21:16:53|36305.28
21:16:54|36305.28
21:16:55|36305.28
21:16:56|36311.06
21:16:58|36305.35
21:17:00|36305.35
21:17:01|36305.35
21:17:03|36306.02
21:17:04|36306.02
21:17:06|36309.4
21:17:07|36309.4
21:17:08|36309.4
21:17:09|36309.4
21:17:10|36296.79
21:17:11|36296.79
21:17:11|36296.78
21:17:13|36286.37
21:17:15|36279.99
21:17:16|36286.68
21:17:16|36286.68
21:17:17|36286.68
21:17:19|36286.68
21:17:20|36286.08
21:17:21|36286.08
21:17:22|36276.66
21:17:23|36271.05
21:17:24|36271.05
21:17:25|36271.05
21:17:25|36271.05
21:17:28|36274.38
21:17:28|36267.
21:17:29|36262.6
21:17:31|36268.53
21:17:32|36268.87
21:17:33|36268.87
21:17:34|36274.47
21:17:35|36283.49
21:17:35|36283.49
21:17:37|36283.49
21:17:38|36283.49
21:17:39|36283.49
21:17:40|36283.49
21:17:41|36283.49
21:17:42|36283.49
21:17:43|36283.49
21:17:44|36283.49
21:17:45|36283.49
21:17:46|36283.49
21:17:47|36279.89
21:17:48|36279.89
21:17:49|36279.89
21:17:51|36279.89
21:17:51|36279.89
21:17:52|36279.89
21:17:54|36283.45
21:17:55|36283.45
21:17:55|36283.45
21:17:57|36283.45
21:17:58|36283.45
21:18:00|36292.
21:18:00|36291.82
21:18:03|36291.82
21:18:03|36291.82
21:18:04|36291.82
21:18:05|36291.82
21:18:06|36291.82
21:18:07|36291.82
21:18:08|36285.34
21:18:09|36285.34
21:18:10|36285.34
21:18:11|36285.34
21:18:12|36285.25
21:18:13|36285.25
21:18:14|36285.24
21:18:15|36285.24
21:18:16|36285.24
21:18:17|36285.24
21:18:18|36285.24
21:18:19|36285.24
21:18:21|36285.24
21:18:21|36285.65
21:18:22|36285.65
21:18:23|36285.65
21:18:24|36285.65
21:18:25|36288.42
21:18:26|36292.08
21:18:27|36292.08
21:18:28|36292.08
21:18:29|36292.08
21:18:32|36292.08
21:18:32|36287.94
21:18:33|36287.93
21:18:34|36287.93
21:18:35|36287.93
21:18:36|36277.21
21:18:37|36283.82
21:18:38|36283.82
21:18:39|36283.82
21:18:40|36283.82
21:18:41|36280.57
21:18:42|36280.57
21:18:44|36280.57
21:18:44|36280.57
21:18:46|36280.57
21:18:48|36280.57
21:18:48|36280.48
21:18:49|36278.56
21:18:50|36278.56
21:18:51|36278.17
21:18:52|36278.17
21:18:53|36278.17
21:18:54|36278.17
21:18:55|36289.98
21:18:56|36289.99
21:18:57|36292.76
21:18:58|36292.76
21:19:00|36292.76
21:19:01|36292.76
21:19:02|36292.76
21:19:03|36292.75
21:19:04|36292.75
21:19:05|36292.75
21:19:07|36292.75
21:19:08|36298.9
21:19:09|36298.9
21:19:10|36298.9
21:19:11|36301.84
21:19:13|36301.84
21:19:13|36301.83
21:19:15|36301.84
21:19:16|36301.84
21:19:17|36301.84
21:19:18|36306.81
21:19:19|36313.93
21:19:20|36313.94
21:19:21|36313.94
21:19:21|36313.94
21:19:22|36313.94
21:19:24|36313.94
21:19:26|36306.
21:19:26|36314.16
21:19:27|36314.16
21:19:28|36322.
21:19:30|36321.23
21:19:30|36321.06
21:19:31|36321.06
21:19:32|36321.06
21:19:34|36321.06
21:19:34|36321.06
21:19:35|36321.06
21:19:36|36321.06
21:19:38|36320.83
21:19:38|36319.62
21:19:39|36319.62
21:19:40|36319.62
21:19:43|36317.96
21:19:43|36317.96
21:19:44|36316.16
21:19:45|36316.16
21:19:46|36312.87
21:19:47|36312.87
21:19:48|36312.87
21:19:49|36312.87
21:19:50|36312.87
21:19:51|36312.87
21:19:52|36312.87
21:19:53|36321.39
21:19:54|36321.39
21:19:55|36321.39
21:19:56|36321.39
21:19:57|36321.39
21:19:58|36321.37
21:19:59|36321.37
21:20:01|36321.37
21:20:03|36332.29
21:20:04|36337.8
21:20:05|36341.55
21:20:06|36341.54
21:20:07|36341.54
21:20:08|36341.54
21:20:09|36341.54
21:20:11|36341.55
21:20:11|36353.77
21:20:12|36360.4
21:20:13|36360.54
21:20:15|36362.36
21:20:15|36354.65
21:20:16|36349.03
21:20:17|36349.03
21:20:18|36349.03
21:20:19|36354.83
21:20:20|36359.35
21:20:22|36366.88
21:20:23|36366.8
21:20:24|36361.43
21:20:25|36361.43
21:20:26|36361.43
21:20:27|36363.32
21:20:28|36360.47
21:20:29|36360.47
21:20:30|36360.47
21:20:31|36360.47
21:20:32|36352.32
21:20:33|36347.2
21:20:35|36347.2
21:20:36|36357.33
21:20:37|36357.33
21:20:38|36367.54
21:20:39|36365.52
21:20:39|36365.52
21:20:41|36365.52
21:20:41|36365.52
21:20:42|36365.52
21:20:44|36370.
21:20:44|36370.
21:20:46|36361.64
21:20:47|36361.62
21:20:48|36358.48
21:20:49|36358.48
21:20:50|36358.48
21:20:51|36362.1
21:20:51|36370.
21:20:52|36362.79
21:20:54|36370.07
21:20:54|36370.07
21:20:55|36374.73
21:20:57|36374.73
21:20:58|36374.73
21:20:58|36374.73
21:21:00|36376.17
21:21:01|36376.17
21:21:03|36376.17
21:21:04|36365.76
21:21:05|36365.48
21:21:06|36365.48
21:21:07|36365.48
21:21:08|36368.29
21:21:09|36363.71
21:21:10|36363.71
21:21:11|36376.22
21:21:12|36390.
21:21:13|36400.
21:21:14|36400.
21:21:16|36420.02
21:21:17|36405.22
21:21:17|36405.
21:21:19|36400.9
21:21:19|36384.32
21:21:21|36384.32
21:21:22|36384.32
21:21:23|36390.31
21:21:24|36390.31
21:21:25|36388.02
21:21:26|36388.02
21:21:27|36385.49
21:21:27|36396.09
21:21:29|36396.09
21:21:29|36396.09
21:21:31|36396.09
21:21:32|36396.09
21:21:32|36399.32
21:21:34|36391.01
21:21:34|36391.01
21:21:36|36397.43
21:21:37|36397.43
21:21:37|36397.43
21:21:39|36397.43
21:21:40|36394.04
21:21:41|36383.89
21:21:41|36383.89
21:21:43|36383.89
21:21:45|36383.89
21:21:45|36383.89
21:21:46|36383.89
21:21:48|36392.47
21:21:48|36392.47
21:21:49|36392.47
21:21:50|36392.47
21:21:51|36392.47
21:21:52|36394.1
21:21:53|36394.09
21:21:54|36394.09
21:21:55|36394.09
21:21:56|36393.1
21:21:57|36386.57
21:21:59|36386.57
21:21:59|36397.5
21:22:01|36397.5
21:22:01|36397.5
21:22:04|36407.56
21:22:05|36417.06
21:22:07|36423.08
21:22:08|36428.4
21:22:08|36430.13
21:22:10|36429.97
21:22:11|36429.97
21:22:12|36432.45
21:22:13|36432.45
21:22:14|36432.45
21:22:15|36432.45
21:22:16|36430.33
21:22:17|36419.07
21:22:17|36436.89
21:22:19|36429.58
21:22:20|36429.53
21:22:21|36429.53
21:22:22|36429.53
21:22:23|36423.85
21:22:24|36424.06
21:22:25|36424.05
21:22:26|36424.66
21:22:27|36424.66
21:22:28|36433.72
21:22:30|36433.72
21:22:30|36433.72
21:22:31|36433.72
21:22:32|36432.16
21:22:33|36430.22
21:22:34|36430.22
21:22:35|36428.73
21:22:36|36426.06
21:22:37|36426.06
21:22:38|36422.05
21:22:39|36422.06
21:22:40|36422.06
21:22:41|36436.95
21:22:42|36436.95
21:22:43|36446.57
21:22:44|36459.39
21:22:45|36447.97
21:22:46|36447.97
21:22:47|36447.97
21:22:48|36439.28
21:22:49|36441.87
21:22:50|36445.68
21:22:51|36440.38
21:22:52|36434.22
21:22:53|36434.03
21:22:54|36434.03
21:22:55|36434.03
21:22:56|36434.03
21:22:57|36434.03
21:22:58|36434.03
21:22:59|36429.45
21:23:00|36439.24
21:23:01|36439.2
21:23:02|36439.2
21:23:04|36439.2
21:23:06|36439.2
21:23:07|36439.2
21:23:08|36439.2
21:23:10|36439.2
21:23:12|36420.61
21:23:12|36408.
21:23:13|36409.59
21:23:14|36412.07
21:23:16|36412.07
21:23:16|36412.07
21:23:17|36435.88
21:23:18|36440.48
21:23:19|36434.44
21:23:21|36434.44
21:23:22|36438.51
21:23:22|36438.51
21:23:23|36438.51
21:23:24|36438.51
21:23:26|36438.51
21:23:27|36437.24
21:23:27|36437.24
21:23:29|36437.24
21:23:29|36437.24
21:23:31|36448.38
21:23:32|36446.18
21:23:33|36446.18
21:23:33|36446.18
21:23:34|36446.18
21:23:35|36446.18
21:23:36|36446.18
21:23:38|36446.18
21:23:39|36446.18
21:23:40|36446.18
21:23:41|36446.18
21:23:41|36446.18
21:23:42|36446.18
21:23:43|36446.18
21:23:45|36436.99
21:23:45|36436.99
21:23:46|36444.23
21:23:47|36444.23
21:23:50|36444.23
21:23:50|36444.23
21:23:51|36444.23
21:23:52|36444.23
21:23:53|36445.43
21:23:54|36456.33
21:23:55|36456.39
21:23:56|36456.29
21:23:57|36456.29
21:23:59|36456.29
21:23:59|36456.29
21:24:00|36447.53
21:24:01|36444.58
21:24:02|36444.58
21:24:03|36440.78
21:24:05|36440.78
21:24:07|36440.78
21:24:08|36440.78
21:24:08|36440.78
21:24:10|36441.33
21:24:11|36441.33
21:24:11|36441.33
21:24:13|36449.76
21:24:13|36449.76
21:24:14|36449.76
21:24:15|36456.93
21:24:17|36456.93
21:24:19|36470.08
21:24:19|36482.35
21:24:20|36493.5
21:24:21|36506.1
21:24:22|36518.31
21:24:23|36535.35
21:24:25|36555.
21:24:27|36555.61
21:24:27|36531.89
21:24:28|36518.31
21:24:29|36518.31
21:24:31|36512.44
21:24:32|36516.48
21:24:33|36524.81
21:24:34|36524.81
21:24:35|36527.35
21:24:36|36527.35
21:24:37|36520.89
21:24:38|36505.89
21:24:39|36506.9
21:24:40|36513.1
21:24:41|36513.1
21:24:42|36513.1
21:24:43|36504.03
21:24:44|36502.32
21:24:45|36502.32
21:24:46|36507.61
21:24:47|36497.06
21:24:48|36497.06
21:24:49|36481.68
21:24:50|36489.28
21:24:51|36497.36
21:24:52|36493.08
21:24:53|36493.08
21:24:54|36493.08
21:24:55|36493.08
21:24:56|36505.52
21:24:57|36505.52
21:24:58|36505.52
21:24:59|36504.44
21:25:00|36504.44
21:25:01|36499.08
21:25:02|36499.08
21:25:03|36518.66
21:25:04|36516.69
21:25:05|36528.67
21:25:06|36528.67
21:25:08|36527.07
21:25:10|36527.07
21:25:12|36527.07
21:25:12|36513.02
21:25:14|36513.02
21:25:15|36513.02
21:25:15|36528.3
21:25:17|36528.3
21:25:18|36528.3
21:25:19|36528.3
21:25:19|36528.19
21:25:20|36520.71
21:25:21|36520.71
21:25:22|36520.71
21:25:23|36520.71
21:25:25|36512.94
21:25:26|36512.94
21:25:27|36507.47
21:25:27|36507.47
21:25:29|36504.47
21:25:29|36504.47
21:25:30|36510.59
21:25:31|36510.59
21:25:34|36510.59
21:25:34|36510.59
21:25:35|36510.59
21:25:36|36510.59
21:25:37|36518.17
21:25:38|36518.17
21:25:39|36518.17
21:25:40|36518.17
21:25:41|36518.17
21:25:42|36518.17
21:25:43|36518.17
21:25:45|36510.19
21:25:46|36510.82
21:25:47|36510.82
21:25:48|36510.82
21:25:49|36511.03
21:25:50|36515.25
21:25:51|36522.12
21:25:52|36517.32
21:25:53|36517.32
21:25:54|36517.32
21:25:55|36517.32
21:25:56|36516.14
21:25:57|36516.14
21:25:58|36531.07
21:25:59|36531.07
21:26:01|36527.45
21:26:02|36527.45
21:26:03|36546.51
21:26:04|36546.51
21:26:05|36551.47
21:26:06|36551.47
21:26:08|36551.47
21:26:10|36551.47
21:26:11|36546.25
21:26:12|36545.06
21:26:13|36527.54
21:26:15|36508.63
21:26:16|36508.63
21:26:17|36513.81
21:26:18|36524.05
21:26:19|36524.11
21:26:20|36524.11
21:26:21|36524.11
21:26:22|36513.32
21:26:23|36513.32
21:26:24|36520.09
21:26:25|36523.55
21:26:26|36523.55
21:26:27|36523.55
21:26:28|36509.69
21:26:29|36509.69
21:26:30|36515.72
21:26:31|36515.72
21:26:32|36514.28
21:26:33|36509.62
21:26:34|36497.84
21:26:35|36497.84
21:26:36|36486.19
21:26:37|36484.27
21:26:38|36484.27
21:26:39|36489.06
21:26:40|36491.89
21:26:41|36491.89
21:26:42|36491.89
21:26:43|36506.55
21:26:44|36506.55
21:26:45|36500.87
21:26:46|36500.87
21:26:47|36491.89
21:26:48|36487.1
21:26:49|36487.1
21:26:50|36495.5
21:26:51|36495.5
21:26:52|36483.11
21:26:53|36478.03
21:26:54|36482.48
21:26:55|36485.28
21:26:56|36495.46
21:26:57|36495.46
21:26:58|36495.46
21:26:59|36495.46
21:27:01|36495.46
21:27:02|36495.46
21:27:03|36495.4
21:27:04|36495.4
21:27:06|36489.84
21:27:06|36489.84
21:27:09|36501.74
21:27:11|36509.23
21:27:12|36509.23
21:27:14|36509.23
21:27:15|36496.09
21:27:15|36496.09
21:27:18|36496.09
21:27:18|36495.53
21:27:21|36495.53
21:27:21|36483.47
21:27:22|36483.47
21:27:23|36482.8
21:27:24|36482.8
21:27:25|36482.8
21:27:26|36482.8
21:27:27|36488.43
21:27:29|36488.43
21:27:29|36485.01
21:27:30|36485.01
21:27:31|36485.01
21:27:32|36481.98
21:27:33|36481.98
21:27:34|36481.98
21:27:35|36481.98
21:27:36|36468.04
21:27:37|36468.04
21:27:39|36474.86
21:27:40|36474.86
21:27:41|36467.55
21:27:42|36467.55
21:27:43|36467.55
21:27:44|36452.44
21:27:45|36465.64
21:27:46|36465.64
21:27:47|36465.64
21:27:48|36466.78
21:27:49|36469.3
21:27:50|36469.3
21:27:51|36466.78
21:27:52|36466.78
21:27:53|36466.78
21:27:54|36468.42
21:27:55|36468.42
21:27:56|36468.42
21:27:57|36465.58
21:27:58|36465.58
21:27:59|36465.58
21:28:00|36465.58
21:28:01|36456.61
21:28:02|36458.11
21:28:03|36458.11
21:28:04|36462.37
21:28:05|36462.37
21:28:06|36462.37
21:28:07|36462.37
21:28:08|36463.87
21:28:10|36468.24
21:28:11|36469.92
21:28:13|36480.39
21:28:15|36480.39
21:28:16|36469.84
21:28:17|36469.84
21:28:18|36469.84
21:28:19|36461.5
21:28:20|36461.5
21:28:21|36461.5
21:28:22|36461.5
21:28:24|36466.52
21:28:25|36463.87
21:28:26|36463.87
21:28:27|36463.87
21:28:28|36463.87
21:28:29|36458.02
21:28:30|36458.02
21:28:31|36469.01
21:28:32|36469.01
21:28:33|36475.53
21:28:34|36475.53
21:28:35|36473.76
21:28:35|36473.76
21:28:37|36462.97
21:28:37|36462.97
21:28:39|36462.97
21:28:39|36463.05
21:28:41|36463.05
21:28:42|36458.78
21:28:42|36458.78
21:28:44|36450.71
21:28:45|36450.71
21:28:46|36450.71
21:28:47|36450.71
21:28:48|36451.08
21:28:49|36451.08
21:28:50|36451.08
21:28:50|36451.08
21:28:52|36451.08
21:28:52|36451.08
21:28:54|36451.08
21:28:55|36451.08
21:28:56|36459.1
21:28:56|36459.1
21:28:58|36459.1
21:28:58|36459.1
21:28:59|36454.02
21:29:00|36468.46
21:29:02|36469.05
21:29:02|36458.85
21:29:03|36458.85
21:29:05|36459.55
21:29:06|36459.55
21:29:07|36459.56
21:29:08|36459.56
21:29:09|36459.56
21:29:11|36459.56
21:29:13|36459.56
21:29:14|36459.56
21:29:15|36459.56
21:29:16|36459.56
21:29:17|36467.35
21:29:18|36481.12
21:29:18|36474.52
21:29:20|36475.26
21:29:21|36475.26
21:29:22|36475.26
21:29:23|36487.94
21:29:24|36487.94
21:29:25|36495.04
21:29:26|36495.04
21:29:26|36495.04
21:29:28|36495.04
21:29:30|36490.24
21:29:31|36490.24
21:29:32|36490.24
21:29:33|36490.24
21:29:33|36490.24
21:29:34|36493.94
21:29:35|36493.94
21:29:37|36493.94
21:29:37|36493.97
21:29:39|36493.97
21:29:40|36500.
21:29:40|36500.
21:29:42|36500.
21:29:43|36500.
21:29:43|36500.
21:29:45|36500.
21:29:45|36500.
21:29:47|36500.
21:29:48|36500.
21:29:49|36500.
21:29:50|36500.
21:29:52|36500.
21:29:52|36500.
21:29:53|36521.98
21:29:54|36525.73
21:29:55|36536.71
21:29:56|36537.95
21:29:57|36537.96
21:29:58|36544.36
21:30:00|36544.35
21:30:00|36544.35
21:30:01|36544.35
21:30:04|36544.31
21:30:05|36533.29
21:30:05|36517.9
21:30:06|36517.9
21:30:07|36520.72
21:30:08|36520.8
21:30:09|36527.24
21:30:11|36533.37
21:30:13|36533.37
21:30:15|36533.21
21:30:16|36533.21
21:30:17|36533.21
21:30:18|36548.21
21:30:19|36554.78
21:30:21|36562.9
21:30:22|36568.43
21:30:22|36579.51
21:30:23|36579.51
21:30:25|36583.53
21:30:26|36581.41
21:30:27|36586.88
21:30:27|36597.93
21:30:28|36596.55
21:30:30|36596.21
21:30:31|36585.55
21:30:32|36570.63
21:30:32|36568.78
21:30:34|36568.78
21:30:35|36566.67
21:30:36|36556.05
21:30:37|36564.82
21:30:38|36564.82
21:30:39|36569.32
21:30:40|36569.32
21:30:41|36567.21
21:30:42|36567.21
21:30:43|36569.74
21:30:44|36569.74
21:30:45|36575.85
21:30:46|36588.16
21:30:46|36588.42
21:30:48|36598.18
21:30:49|36584.46
21:30:50|36593.16
21:30:51|36596.92
21:30:51|36594.92
21:30:53|36602.88
21:30:54|36603.67
21:30:55|36593.22
21:30:56|36590.07
21:30:57|36590.12
21:30:57|36605.5
21:30:59|36605.5
21:31:00|36620.81
21:31:01|36627.18
21:31:01|36630.28
21:31:03|36616.87
21:31:04|36599.88
21:31:05|36599.88
21:31:06|36599.13
21:31:06|36616.23
21:31:08|36616.23
21:31:09|36616.23
21:31:10|36610.78
21:31:11|36610.78
21:31:11|36610.78
21:31:14|36600.58
21:31:16|36593.17
21:31:16|36582.22
21:31:17|36582.22
21:31:18|36592.86
21:31:20|36585.19
21:31:20|36582.22
21:31:21|36582.21
21:31:22|36582.21
21:31:23|36582.21
21:31:25|36582.21
21:31:26|36597.25
21:31:27|36593.4
21:31:28|36610.91
21:31:29|36610.91
21:31:30|36610.91
21:31:31|36616.5
21:31:32|36605.98
21:31:33|36605.98
21:31:34|36611.24
21:31:35|36611.24
21:31:36|36595.9
21:31:37|36595.9
21:31:38|36595.9
21:31:40|36600.
21:31:40|36597.66
21:31:41|36597.66
21:31:42|36597.66
21:31:44|36597.66
21:31:45|36597.66
21:31:46|36597.66
21:31:47|36594.39
21:31:48|36573.39
21:31:49|36571.76
21:31:49|36575.3
21:31:51|36575.3
21:31:52|36576.91
21:31:53|36576.91
21:31:54|36578.23
21:31:55|36578.23
21:31:56|36578.23
21:31:56|36582.92
21:31:57|36582.92
21:31:59|36588.95
21:32:00|36588.95
21:32:01|36591.
21:32:02|36591.
21:32:03|36591.
21:32:03|36589.26
21:32:05|36589.26
21:32:06|36589.26
21:32:07|36597.04
21:32:08|36597.04
21:32:09|36586.74
21:32:10|36586.74
21:32:10|36586.74
21:32:12|36586.74
21:32:14|36582.99
21:32:16|36580.52
21:32:17|36589.87
21:32:19|36589.87
21:32:20|36589.87
21:32:21|36581.8
21:32:23|36583.64
21:32:24|36589.87
21:32:25|36590.99
21:32:25|36590.99
21:32:27|36596.52
21:32:28|36596.52
21:32:29|36596.51
21:32:29|36599.03
21:32:31|36605.61
21:32:32|36605.61
21:32:33|36605.61
21:32:34|36605.61
21:32:34|36589.87
21:32:36|36589.87
21:32:37|36589.87
21:32:38|36589.87
21:32:39|36589.87
21:32:40|36589.87
21:32:41|36589.87
21:32:41|36589.87
21:32:43|36589.87
21:32:44|36573.19
21:32:45|36573.19
21:32:46|36584.81
21:32:47|36596.62
21:32:48|36596.62
21:32:49|36596.62
21:32:50|36604.52
21:32:50|36604.52
21:32:52|36604.52
21:32:52|36600.57
21:32:54|36599.03
21:32:55|36599.03
21:32:56|36599.03
21:32:57|36579.44
21:32:58|36579.44
21:32:59|36579.44
21:33:00|36579.44
21:33:00|36579.44
21:33:02|36580.99
21:33:03|36598.07
21:33:03|36598.07
21:33:05|36598.72
21:33:06|36598.72
21:33:07|36589.26
21:33:08|36589.26
21:33:08|36589.26
21:33:10|36589.26
21:33:10|36589.26
21:33:12|36589.71
21:33:13|36583.48
21:33:15|36574.9
21:33:15|36569.03
21:33:16|36569.03
21:33:17|36569.03
21:33:19|36568.01
21:33:21|36569.16
21:33:22|36558.96
21:33:22|36561.2
21:33:23|36561.89
21:33:24|36561.89
21:33:25|36561.89
21:33:28|36567.89
21:33:28|36567.9
21:33:30|36566.25
21:33:31|36566.25
21:33:31|36567.46
21:33:32|36568.3
21:33:33|36568.3
21:33:34|36568.3
21:33:35|36568.3
21:33:36|36568.3
21:33:37|36574.96
21:33:38|36574.96
21:33:39|36574.96
21:33:40|36574.95
21:33:41|36574.95
21:33:42|36574.95
21:33:43|36557.96
21:33:44|36557.96
21:33:45|36557.96
21:33:46|36557.96
21:33:47|36557.96
21:33:48|36557.97
21:33:49|36559.19
21:33:51|36562.94
21:33:51|36562.94
21:33:52|36562.94
21:33:53|36562.94
21:33:54|36571.86
21:33:55|36580.59
21:33:56|36580.59
21:33:57|36579.03
21:33:58|36582.36
21:33:59|36582.36
21:34:00|36580.15
21:34:01|36580.15
21:34:02|36580.15
21:34:03|36580.15
21:34:04|36572.27
21:34:06|36572.27
21:34:06|36572.27
21:34:07|36572.27
21:34:08|36572.27
21:34:09|36574.51
21:34:10|36578.36
21:34:11|36578.36
21:34:12|36578.36
21:34:13|36578.36
21:34:15|36578.36
21:34:17|36586.38
21:34:18|36602.07
21:34:20|36605.63
21:34:21|36605.68
21:34:22|36613.76
21:34:22|36613.76
21:34:24|36613.76
21:34:24|36614.78
21:34:25|36633.01
21:34:26|36633.01
21:34:29|36627.2
21:34:29|36627.2
21:34:31|36627.16
21:34:32|36624.08
21:34:33|36624.08
21:34:35|36617.2
21:34:35|36607.08
21:34:36|36607.08
21:34:37|36607.08
21:34:38|36607.08
21:34:40|36602.74
21:34:40|36616.93
21:34:41|36616.93
21:34:43|36614.36
21:34:43|36614.36
21:34:44|36607.16
21:34:45|36607.16
21:34:46|36607.16
21:34:47|36607.16
21:34:48|36607.16
21:34:49|36607.16
21:34:50|36607.16
21:34:51|36607.16
21:34:52|36607.16
21:34:54|36605.75
21:34:54|36605.76
21:34:55|36605.76
21:34:57|36605.76
21:34:57|36605.76
21:34:58|36605.76
21:34:59|36605.76
21:35:00|36605.76
21:35:02|36605.71
21:35:02|36605.71
21:35:03|36590.17
21:35:04|36589.19
21:35:05|36594.15
21:35:06|36594.15
21:35:07|36594.15
21:35:08|36599.6
21:35:09|36605.74
21:35:11|36611.06
21:35:11|36611.06
21:35:12|36611.07
21:35:13|36611.05
21:35:14|36609.86
21:35:16|36609.86
21:35:18|36608.19
21:35:20|36608.19
21:35:21|36608.42
21:35:22|36607.84
21:35:23|36607.84
21:35:24|36607.84
21:35:26|36624.29
21:35:28|36618.58
21:35:28|36618.58
21:35:29|36618.58
21:35:30|36626.89
21:35:31|36627.07
21:35:32|36627.07
21:35:33|36627.07
21:35:34|36627.07
21:35:35|36627.07
21:35:36|36627.07
21:35:37|36627.07
21:35:38|36618.63
21:35:39|36618.63
21:35:40|36618.88
21:35:41|36618.88
21:35:42|36618.88
21:35:43|36618.88
21:35:44|36613.5
21:35:45|36613.5
21:35:46|36605.35
21:35:47|36606.47
21:35:49|36606.94
21:35:49|36606.94
21:35:50|36606.94
21:35:51|36606.94
21:35:52|36619.23
21:35:53|36619.23
21:35:54|36619.23
21:35:55|36617.75
21:35:56|36617.75
21:35:57|36617.75
21:35:58|36617.75
21:36:00|36617.75
21:36:00|36617.75
21:36:01|36617.97
21:36:02|36622.83
21:36:03|36622.84
21:36:04|36622.72
21:36:05|36622.72
21:36:06|36618.3
21:36:07|36621.91
21:36:08|36621.91
21:36:09|36621.91
21:36:10|36631.63
21:36:11|36631.63
21:36:12|36621.
21:36:13|36621.
21:36:14|36615.35
21:36:16|36615.35
21:36:17|36608.87
21:36:19|36608.87
21:36:21|36613.99
21:36:23|36613.99
21:36:24|36613.92
21:36:26|36613.92
21:36:28|36601.75
21:36:29|36601.75
21:36:29|36601.75
21:36:31|36600.
21:36:32|36600.
21:36:33|36600.
21:36:33|36574.95
21:36:35|36574.95
21:36:35|36573.53
21:36:37|36579.48
21:36:37|36579.48
21:36:39|36585.64
21:36:40|36574.92
21:36:41|36574.92
21:36:42|36587.95
21:36:42|36586.53
21:36:44|36581.54
21:36:44|36581.54
21:36:46|36581.54
21:36:46|36581.19
21:36:48|36581.19
21:36:49|36581.19
21:36:50|36581.19
21:36:51|36581.2
21:36:52|36604.47
21:36:53|36626.21
21:36:54|36629.71
21:36:55|36629.71
21:36:56|36633.45
21:36:57|36633.44
21:36:58|36633.45
21:36:58|36633.45
21:37:00|36631.81
21:37:01|36631.81
21:37:01|36623.85
21:37:03|36623.85
21:37:03|36623.85
21:37:04|36623.85
21:37:06|36623.85
21:37:06|36623.85
21:37:08|36623.85
21:37:09|36613.84
21:37:10|36613.84
21:37:11|36613.84
21:37:13|36613.84
21:37:13|36613.84
21:37:14|36613.84
21:37:15|36613.84
21:37:16|36613.84
21:37:18|36613.84
21:37:19|36606.61
21:37:20|36603.41
21:37:21|36603.41
21:37:22|36603.41
21:37:23|36603.41
21:37:25|36603.41
21:37:25|36607.34
21:37:26|36607.34
21:37:27|36605.46
21:37:29|36605.46
21:37:30|36608.67
21:37:31|36605.74
21:37:32|36605.74
21:37:33|36605.74
21:37:34|36605.74
21:37:35|36602.05
21:37:36|36602.26
21:37:37|36602.26
21:37:38|36602.26
21:37:39|36602.69
21:37:40|36602.69
21:37:41|36606.01
21:37:42|36606.01
21:37:43|36606.01
21:37:44|36606.72
21:37:45|36605.45
21:37:46|36605.45
21:37:47|36613.66
21:37:48|36606.9
21:37:49|36611.92
21:37:51|36616.01
21:37:53|36616.01
21:37:54|36616.01
21:37:54|36616.01
21:37:55|36616.01
21:37:56|36616.01
21:37:58|36616.01
21:37:58|36616.02
21:38:00|36617.95
21:38:00|36617.95
21:38:02|36617.95
21:38:02|36623.85
21:38:03|36625.62
21:38:05|36625.62
21:38:05|36625.62
21:38:07|36625.62
21:38:07|36625.62
21:38:09|36625.62
21:38:09|36626.75
21:38:11|36630.11
21:38:11|36630.11
21:38:12|36630.11
21:38:13|36631.5
21:38:14|36631.5
21:38:15|36631.5
21:38:17|36631.5
21:38:17|36631.5
21:38:20|36635.98
21:38:20|36635.98
21:38:22|36635.59
21:38:23|36636.07
21:38:24|36639.89
21:38:25|36639.89
21:38:26|36635.11
21:38:27|36635.11
21:38:29|36635.11
21:38:29|36635.11
21:38:30|36635.11
21:38:31|36635.11
21:38:32|36640.56
21:38:35|36640.56
21:38:35|36648.55
21:38:36|36650.24
21:38:37|36661.19
21:38:39|36662.4
21:38:40|36653.96
21:38:41|36644.07
21:38:42|36640.55
21:38:43|36639.89
21:38:44|36638.06
21:38:45|36634.38
21:38:47|36634.38
21:38:47|36636.05
21:38:48|36636.05
21:38:49|36636.05
21:38:51|36636.05
21:38:52|36636.05
21:38:53|36627.52
21:38:54|36637.74
21:38:55|36635.08
21:38:56|36642.54
21:38:57|36643.46
21:38:58|36643.46
21:38:59|36643.46
21:39:00|36643.46
21:39:01|36640.65
21:39:02|36640.65
21:39:03|36642.95
21:39:04|36640.86
21:39:05|36639.47
21:39:06|36639.47
21:39:07|36639.47
21:39:08|36639.47
21:39:09|36631.2
21:39:10|36626.5
21:39:11|36626.5
21:39:12|36626.5
21:39:13|36626.5
21:39:14|36623.91
21:39:15|36623.91
21:39:16|36623.91
21:39:17|36625.25
21:39:18|36625.25
21:39:19|36625.25
21:39:20|36623.9
21:39:21|36623.91
21:39:23|36623.91
21:39:24|36619.83
21:39:24|36619.83
21:39:26|36619.19
21:39:27|36619.19
21:39:28|36619.19
21:39:29|36629.2
21:39:30|36632.74
21:39:31|36632.74
21:39:32|36632.74
21:39:33|36632.74
21:39:34|36632.74
21:39:35|36632.74
21:39:36|36645.2
21:39:37|36633.88
21:39:38|36633.88
21:39:39|36633.88
21:39:40|36633.88
21:39:41|36633.88
21:39:42|36633.88
21:39:43|36623.91
21:39:44|36623.91
21:39:45|36623.91
21:39:46|36623.91
21:39:47|36623.91
21:39:48|36623.91
21:39:49|36623.77
21:39:50|36623.77
21:39:51|36623.77
21:39:52|36623.77
21:39:53|36623.77
21:39:54|36623.77
21:39:55|36623.77
21:39:56|36623.77
21:39:57|36623.77
21:39:58|36623.77
21:39:59|36631.16
21:40:00|36631.16
21:40:01|36631.16
21:40:02|36629.24
21:40:03|36629.24
21:40:04|36629.24
21:40:05|36629.24
21:40:06|36631.16
21:40:07|36631.16
21:40:08|36631.16
21:40:09|36644.24
21:40:10|36644.24
21:40:11|36645.29
21:40:12|36645.29
21:40:13|36645.29
21:40:14|36645.29
21:40:15|36645.29
21:40:16|36653.72
21:40:17|36659.53
21:40:18|36666.66
21:40:19|36666.66
21:40:20|36666.66
21:40:22|36678.72
21:40:23|36682.98
21:40:25|36689.09
21:40:26|36700.43
21:40:27|36717.99
21:40:27|36708.9
21:40:28|36724.38
21:40:29|36729.51
21:40:31|36729.51
21:40:32|36724.82
21:40:32|36736.75
21:40:34|36736.75
21:40:35|36740.62
21:40:36|36735.46
21:40:37|36742.65
21:40:38|36750.
21:40:38|36768.47
21:40:40|36784.21
21:40:41|36786.05
21:40:41|36793.76
21:40:42|36780.34
21:40:43|36770.94
21:40:45|36753.48
21:40:46|36753.84
21:40:46|36753.84
21:40:47|36753.84
21:40:49|36744.79
21:40:49|36760.62
21:40:51|36760.62
21:40:52|36769.94
21:40:52|36769.94
21:40:54|36769.94
21:40:54|36783.
21:40:56|36789.03
21:40:57|36783.24
21:40:57|36782.39
21:40:58|36782.39
21:40:59|36790.15
21:41:00|36792.33
21:41:01|36798.17
21:41:02|36798.17
21:41:03|36816.27
21:41:04|36808.08
21:41:06|36810.17
21:41:06|36827.62
21:41:07|36845.58
21:41:08|36851.3
21:41:10|36851.3
21:41:11|36838.89
21:41:11|36865.9
21:41:12|36873.43
21:41:13|36860.97
21:41:15|36845.74
21:41:16|36845.73
21:41:17|36863.83
21:41:18|36863.83
21:41:19|36851.31
21:41:19|36840.09
21:41:21|36856.03
21:41:23|36858.1
21:41:24|36841.03
21:41:25|36843.61
21:41:25|36843.61
21:41:27|36843.61
21:41:27|36863.23
21:41:29|36854.14
21:41:30|36843.37
21:41:31|36843.37
21:41:31|36845.16
21:41:33|36867.54
21:41:33|36856.72
21:41:35|36871.47
21:41:36|36871.47
21:41:36|36871.47
21:41:38|36871.47
21:41:39|36860.06
21:41:40|36854.41
21:41:41|36854.41
21:41:42|36843.47
21:41:43|36843.47
21:41:44|36846.78
21:41:45|36840.04
21:41:46|36824.35
21:41:47|36829.3
21:41:47|36829.3
21:41:49|36830.48
21:41:50|36830.48
21:41:51|36834.16
21:41:52|36827.6
21:41:53|36834.6
21:41:54|36831.12
21:41:55|36831.12
21:41:56|36834.29
21:41:57|36834.29
21:41:57|36837.21
21:41:59|36838.11
21:42:00|36832.52
21:42:01|36830.81
21:42:02|36827.6
21:42:03|36833.56
21:42:04|36833.56
21:42:05|36837.13
21:42:06|36837.13
21:42:07|36842.39
21:42:08|36838.62
21:42:09|36853.69
21:42:10|36851.94
21:42:11|36851.94
21:42:12|36851.94
21:42:13|36863.77
21:42:14|36863.76
21:42:15|36868.4
21:42:16|36874.54
21:42:17|36874.54
21:42:18|36867.91
21:42:19|36867.91
21:42:20|36863.63
21:42:21|36882.27
21:42:22|36882.27
21:42:24|36888.47
21:42:26|36886.8
21:42:27|36882.42
21:42:28|36889.51
21:42:30|36886.29
21:42:30|36887.98
21:42:31|36887.42
21:42:32|36879.27
21:42:33|36868.24
21:42:35|36868.24
21:42:36|36881.7
21:42:36|36899.5
21:42:37|36899.46
21:42:38|36900.53
21:42:39|36901.99
21:42:40|36901.99
21:42:41|36894.52
21:42:42|36896.62
21:42:43|36896.62
21:42:44|36902.
21:42:45|36902.
21:42:46|36901.02
21:42:47|36901.02
21:42:48|36901.02
21:42:50|36910.1
21:42:51|36910.06
21:42:52|36929.98
21:42:53|36930.
21:42:54|36931.39
21:42:55|36926.45
21:42:56|36951.13
21:42:57|36941.4
21:42:58|36963.19
21:42:59|36996.
21:43:00|36993.44
21:43:01|36975.28
21:43:02|36966.19
21:43:03|36946.59
21:43:04|36967.02
21:43:05|36970.29
21:43:06|36981.82
21:43:07|36981.37
21:43:08|36989.62
21:43:09|37005.82
21:43:10|37005.82
21:43:11|37011.35
21:43:12|37017.9
21:43:13|37030.38
21:43:14|37016.01
21:43:15|37015.07
21:43:16|37056.65
21:43:17|37031.58
21:43:18|37032.24
21:43:19|37047.98
21:43:20|37068.5
21:43:21|37068.5
21:43:22|37120.18
21:43:23|37078.78
21:43:25|37061.2
21:43:27|37043.66
21:43:27|37036.99
21:43:29|37053.85
21:43:31|37053.85
21:43:32|37031.05
21:43:33|37031.05
21:43:33|37025.72
21:43:34|37057.5
21:43:36|37072.23
21:43:36|37080.85
21:43:38|37078.9
21:43:38|37071.25
21:43:40|37060.94
21:43:41|37060.94
21:43:41|37040.43
21:43:43|37048.4
21:43:45|37048.4
21:43:45|37048.4
21:43:46|37049.57
21:43:48|37043.08
21:43:48|37029.91
21:43:49|37027.16
21:43:50|37024.35
21:43:51|37033.07
21:43:52|37033.07
21:43:54|37033.42
21:43:55|37033.42
21:43:56|37034.79
21:43:57|37027.29
21:43:58|37025.05
21:43:59|37025.05
21:44:00|37025.05
21:44:01|37012.46
21:44:02|37012.46
21:44:03|37013.29
21:44:04|37013.29
21:44:05|37005.82
21:44:06|36995.19
21:44:07|36988.82
21:44:08|36991.22
21:44:09|36991.22
21:44:10|37005.11
21:44:11|37027.57
21:44:12|37041.74
21:44:13|37041.74
21:44:14|37036.03
21:44:15|37036.03
21:44:16|37027.62
21:44:17|37041.61
21:44:18|37050.19
21:44:19|37049.06
21:44:20|37049.06
21:44:21|37022.31
21:44:22|37022.31
21:44:23|37022.31
21:44:24|37022.31
21:44:26|37022.31
21:44:28|37037.68
21:44:30|37005.04
21:44:30|37024.58
21:44:31|37020.49
21:44:33|37020.49
21:44:34|37020.49
21:44:34|37016.73
21:44:36|37013.64
21:44:38|37014.61
21:44:38|37016.23
21:44:39|37016.23
21:44:40|37009.99
21:44:41|37005.05
21:44:42|36998.1
21:44:44|36998.1
21:44:44|36994.83
21:44:45|36994.83
21:44:46|37005.05
21:44:47|37011.94
21:44:48|37012.05
21:44:49|37025.27
21:44:50|37027.13
21:44:51|37027.13
21:44:52|37027.31
21:44:53|37034.98
21:44:54|37027.32
21:44:55|37023.96
21:44:56|37023.96
21:44:57|37016.67
21:44:58|37016.67
21:44:59|37016.67
21:45:00|37016.67
21:45:01|37013.21
21:45:02|37037.43
21:45:03|37037.68
21:45:04|37037.68
21:45:05|37037.68
21:45:06|37037.68
21:45:07|37019.51
21:45:08|37019.51
21:45:09|37020.13
21:45:10|37037.55
21:45:11|37033.86
21:45:12|37045.23
21:45:14|37045.23
21:45:14|37026.75
21:45:16|37026.75
21:45:16|37026.75
21:45:17|37027.83
21:45:18|37027.83
21:45:19|37022.04
21:45:20|37022.04
21:45:21|37022.04
21:45:22|37022.04
21:45:23|37050.12
21:45:24|37049.93
21:45:27|37050.99
21:45:28|37040.51
21:45:29|37040.52
21:45:30|37040.52
21:45:31|37050.64
21:45:32|37046.41
21:45:34|37060.23
21:45:35|37060.23
21:45:36|37060.23
21:45:37|37060.23
21:45:38|37055.63
21:45:39|37055.63
21:45:40|37055.63
21:45:41|37055.63
21:45:41|37055.63
21:45:42|37059.15
21:45:44|37059.15
21:45:45|37067.15
21:45:46|37067.57
21:45:47|37059.32
21:45:47|37056.67
21:45:49|37053.12
21:45:50|37053.13
21:45:51|37053.13
21:45:51|37052.4
21:45:53|37052.4
21:45:54|37045.63
21:45:55|37037.65
21:45:56|37019.53
21:45:56|37019.53
21:45:58|37030.83
21:45:59|37022.23
21:46:00|37022.23
21:46:01|37013.2
21:46:02|37013.2
21:46:03|37014.08
21:46:03|37010.16
21:46:05|37004.63
21:46:06|36994.76
21:46:07|36991.3
21:46:07|36981.84
21:46:08|36978.36
21:46:10|36956.73
21:46:10|36957.3
21:46:12|36944.43
21:46:13|36919.77
21:46:14|36924.02
21:46:15|36931.83
21:46:16|36931.83
21:46:17|36942.54
21:46:18|36912.67
21:46:19|36912.67
21:46:20|36920.11
21:46:21|36928.49
21:46:21|36928.49
21:46:22|36953.06
21:46:23|36962.52
21:46:25|36962.52
21:46:25|36963.01
21:46:28|36958.27
21:46:30|36946.6
21:46:31|36946.6
21:46:31|36946.6
21:46:33|36928.82
21:46:34|36904.8
21:46:35|36921.54
21:46:36|36933.41
21:46:37|36933.41
21:46:39|36933.41
21:46:40|36919.18
21:46:41|36929.01
21:46:42|36929.01
21:46:43|36929.01
21:46:44|36929.01
21:46:45|36921.61
21:46:46|36920.16
21:46:47|36903.11
21:46:48|36903.11
21:46:50|36894.22
21:46:50|36898.73
21:46:51|36898.73
21:46:52|36891.26
21:46:53|36891.51
21:46:54|36888.02
21:46:55|36894.41
21:46:56|36894.41
21:46:58|36901.57
21:46:59|36912.36
21:46:59|36912.36
21:47:00|36903.96
21:47:01|36903.96
21:47:03|36910.49
21:47:04|36910.49
21:47:05|36915.97
21:47:05|36915.97
21:47:07|36915.97
21:47:08|36911.41
21:47:09|36906.69
21:47:10|36906.69
21:47:11|36906.69
21:47:12|36906.69
21:47:13|36906.69
21:47:14|36906.69
21:47:15|36909.42
21:47:15|36909.42
21:47:16|36904.13
21:47:18|36904.13
21:47:19|36890.66
21:47:20|36890.66
21:47:20|36897.1
21:47:23|36898.77
21:47:23|36902.62
21:47:25|36902.62
21:47:26|36902.62
21:47:26|36902.62
21:47:28|36905.18
21:47:30|36917.85
21:47:30|36913.73
21:47:32|36912.62
21:47:33|36912.62
21:47:35|36912.62
21:47:35|36910.26
21:47:36|36919.17
21:47:38|36926.71
21:47:39|36930.67
21:47:40|36930.67
21:47:40|36945.65
21:47:41|36947.25
21:47:43|36960.15
21:47:44|36957.34
21:47:45|36957.34
21:47:46|36958.06
21:47:47|36958.06
21:47:48|36928.88
21:47:50|36928.88
21:47:51|36919.58
21:47:52|36913.73
21:47:53|36913.73
21:47:54|36907.18
21:47:55|36907.44
21:47:56|36908.55
21:47:57|36908.55
21:47:58|36908.55
21:47:59|36906.18
21:48:00|36906.18
21:48:01|36906.38
21:48:02|36906.38
21:48:03|36906.38
21:48:04|36909.91
21:48:05|36909.91
21:48:06|36909.91
21:48:07|36909.91
21:48:08|36909.91
21:48:09|36909.91
21:48:11|36909.91
21:48:12|36913.46
21:48:13|36913.46
21:48:13|36913.46
21:48:15|36913.46
21:48:15|36923.92
21:48:17|36926.15
21:48:18|36926.15
21:48:18|36926.15
21:48:20|36936.08
21:48:20|36939.29
21:48:22|36939.29
21:48:22|36939.29
21:48:24|36945.07
21:48:25|36945.07
21:48:26|36943.11
21:48:27|36939.44
21:48:28|36932.11
21:48:30|36932.11
21:48:32|36926.15
21:48:32|36926.15
21:48:34|36935.12
21:48:35|36923.35
21:48:35|36923.35
21:48:36|36923.35
21:48:37|36923.35
21:48:38|36923.35
21:48:39|36920.85
21:48:41|36920.85
21:48:41|36920.71
21:48:42|36917.15
21:48:43|36907.95
21:48:44|36903.16
21:48:45|36903.16
21:48:46|36903.16
21:48:47|36903.16
21:48:48|36903.16
21:48:50|36903.16
21:48:50|36903.16
21:48:52|36903.16
21:48:52|36903.16
21:48:53|36903.16
21:48:54|36903.16
21:48:55|36903.16
21:48:56|36903.16
21:48:57|36903.16
21:48:58|36903.16
21:48:59|36903.16
21:49:00|36903.16
21:49:01|36903.16
21:49:02|36903.16
21:49:04|36905.27
21:49:05|36910.29
21:49:05|36910.29
21:49:07|36910.29
21:49:07|36912.33
21:49:09|36912.33
21:49:09|36912.33
21:49:10|36912.33
21:49:11|36912.33
21:49:12|36920.79
21:49:13|36920.79
21:49:15|36920.79
21:49:15|36920.79
21:49:16|36932.42
21:49:18|36932.42
21:49:18|36932.42
21:49:19|36932.42
21:49:20|36932.42
21:49:21|36932.42
21:49:22|36931.8
21:49:24|36931.8
21:49:24|36931.8
21:49:26|36922.38
21:49:26|36929.77
21:49:27|36929.77
21:49:28|36929.77
21:49:29|36942.66
21:49:32|36942.66
21:49:33|36952.69
21:49:33|36952.69
21:49:35|36952.69
21:49:36|36952.69
21:49:38|36952.69
21:49:39|36949.27
21:49:40|36949.27
21:49:42|36949.27
21:49:43|36949.27
21:49:44|36949.27
21:49:45|36940.21
21:49:46|36940.21
21:49:47|36940.21
21:49:48|36925.18
21:49:49|36925.18
21:49:50|36925.18
21:49:51|36925.18
21:49:53|36919.54
21:49:55|36919.54
21:49:56|36919.54
21:49:57|36906.37
21:49:57|36906.37
21:49:58|36906.37
21:50:00|36906.37
21:50:00|36906.37
21:50:01|36918.8
21:50:02|36919.74
21:50:03|36913.71
21:50:04|36913.71
21:50:05|36913.71
21:50:07|36913.71
21:50:07|36913.71
21:50:08|36913.71
21:50:10|36913.71
21:50:10|36913.71
21:50:11|36916.24
21:50:13|36910.59
21:50:13|36901.34
21:50:14|36895.94
21:50:15|36895.94
21:50:16|36895.94
21:50:17|36895.94
21:50:18|36895.94
21:50:20|36895.94
21:50:20|36896.1
21:50:21|36896.1
21:50:24|36895.93
21:50:24|36895.93
21:50:25|36895.93
21:50:26|36893.75
21:50:27|36895.04
21:50:28|36895.04
21:50:29|36895.04
21:50:30|36901.07
21:50:32|36910.
21:50:34|36910.
21:50:35|36910.
21:50:36|36910.
21:50:36|36910.
21:50:38|36910.
21:50:39|36910.
21:50:41|36905.97
21:50:42|36917.62
21:50:42|36917.62
21:50:44|36929.18
21:50:45|36929.18
21:50:46|36929.18
21:50:47|36929.18
21:50:48|36936.79
21:50:49|36946.54
21:50:49|36949.23
21:50:51|36949.23
21:50:53|36945.21
21:50:53|36945.21
21:50:54|36945.21
21:50:55|36945.21
21:50:56|36945.81
21:50:57|36945.81
21:50:58|36945.81
21:50:59|36945.81
21:51:00|36943.53
21:51:01|36943.53
21:51:02|36943.53
21:51:03|36946.22
21:51:05|36937.94
21:51:05|36937.94
21:51:06|36937.94
21:51:07|36922.69
21:51:08|36922.69
21:51:09|36913.22
21:51:10|36908.01
21:51:11|36908.6
21:51:12|36908.6
21:51:13|36911.27
21:51:14|36901.15
21:51:15|36901.15
21:51:16|36901.15
21:51:17|36901.15
21:51:18|36901.15
21:51:19|36901.15
21:51:20|36906.7
21:51:21|36907.82
21:51:22|36907.82
21:51:23|36907.82
21:51:24|36896.47
21:51:25|36896.47
21:51:27|36896.47
21:51:27|36896.47
21:51:28|36895.14
21:51:29|36895.13
21:51:30|36889.52
21:51:32|36889.52
21:51:34|36877.94
21:51:35|36877.94
21:51:37|36874.95
21:51:38|36873.12
21:51:39|36873.12
21:51:40|36873.12
21:51:41|36873.12
21:51:42|36870.69
21:51:44|36864.89
21:51:45|36864.89
21:51:46|36864.89
21:51:46|36859.51
21:51:48|36859.51
21:51:49|36859.51
21:51:50|36859.76
21:51:51|36859.76
21:51:52|36859.76
21:51:54|36859.76
21:51:54|36864.87
21:51:55|36864.87
21:51:56|36873.32
21:51:57|36877.7
21:51:58|36872.81
21:51:59|36873.11
21:52:00|36871.8
21:52:02|36867.06
21:52:02|36859.1
21:52:03|36863.98
21:52:04|36863.98
21:52:05|36863.98
21:52:06|36865.54
21:52:07|36865.54
21:52:08|36865.54
21:52:10|36865.54
21:52:11|36879.51
21:52:11|36879.51
21:52:12|36879.51
21:52:13|36894.79
21:52:14|36890.05
21:52:15|36890.05
21:52:16|36890.05
21:52:17|36890.05
21:52:18|36881.9
21:52:19|36881.9
21:52:21|36881.9
21:52:21|36881.9
21:52:23|36881.9
21:52:24|36871.64
21:52:24|36862.42
21:52:26|36872.73
21:52:26|36872.73
21:52:27|36872.73
21:52:28|36861.58
21:52:29|36861.58
21:52:30|36861.58
21:52:31|36863.14
21:52:34|36863.14
21:52:35|36865.74
21:52:36|36869.65
21:52:38|36865.41
21:52:38|36859.27
21:52:40|36861.82
21:52:41|36859.82
21:52:41|36856.54
21:52:42|36856.54
21:52:43|36863.89
21:52:45|36863.89
21:52:46|36851.63
21:52:47|36850.
21:52:48|36850.
21:52:49|36850.
21:52:50|36843.84
21:52:51|36849.23
21:52:53|36849.23
21:52:54|36841.4
21:52:55|36841.4
21:52:56|36843.74
21:52:57|36839.83
21:52:58|36839.83
21:52:59|36831.28
21:53:00|36827.1
21:53:01|36833.2
21:53:02|36833.9
21:53:03|36836.72
21:53:04|36830.62
21:53:05|36830.62
21:53:06|36830.62
21:53:07|36836.78
21:53:08|36836.78
21:53:09|36836.98
21:53:10|36836.98
21:53:11|36843.35
21:53:12|36850.
21:53:13|36850.
21:53:14|36850.
21:53:15|36850.
21:53:16|36850.
21:53:17|36850.
21:53:18|36850.
21:53:19|36856.4
21:53:20|36858.83
21:53:21|36861.29
21:53:22|36861.29
21:53:23|36884.1
21:53:24|36893.86
21:53:25|36895.38
21:53:26|36892.35
21:53:27|36882.67
21:53:28|36882.67
21:53:29|36882.67
21:53:30|36877.63
21:53:31|36877.63
21:53:32|36877.63
21:53:33|36877.63
21:53:34|36877.63
21:53:35|36877.63
21:53:36|36877.63
21:53:37|36851.24
21:53:38|36835.09
21:53:40|36837.08
21:53:41|36837.08
21:53:42|36837.08
21:53:43|36839.09
21:53:44|36839.09
21:53:45|36839.09
21:53:46|36839.09
21:53:46|36839.09
21:53:48|36835.91
21:53:49|36831.39
21:53:50|36831.39
21:53:52|36831.39
21:53:53|36835.29
21:53:54|36843.5
21:53:55|36843.5
21:53:55|36843.5
21:53:57|36830.11
21:53:57|36830.11
21:53:59|36830.01
21:53:59|36830.01
21:54:01|36830.01
21:54:03|36830.01
21:54:04|36830.01
21:54:04|36830.01
21:54:05|36830.01
21:54:06|36847.61
21:54:08|36855.44
21:54:08|36871.41
21:54:10|36871.41
21:54:10|36871.41
21:54:11|36879.1
21:54:13|36881.48
21:54:14|36881.48
21:54:14|36881.48
21:54:15|36882.
21:54:16|36882.
21:54:18|36882.
21:54:18|36882.
21:54:19|36874.35
21:54:20|36874.35
21:54:21|36874.35
21:54:22|36874.35
21:54:23|36864.34
21:54:24|36864.34
21:54:25|36862.75
21:54:26|36862.75
21:54:27|36844.02
21:54:28|36844.02
21:54:29|36840.06
21:54:30|36840.06
21:54:31|36855.32
21:54:32|36855.32
21:54:33|36851.67
21:54:36|36870.44
21:54:37|36878.64
21:54:38|36878.64
21:54:40|36878.64
21:54:41|36878.64
21:54:42|36878.64
21:54:43|36878.64
21:54:44|36878.64
21:54:45|36877.82
21:54:46|36877.82
21:54:47|36877.82
21:54:48|36867.26
21:54:49|36867.26
21:54:50|36867.26
21:54:51|36867.26
21:54:52|36867.26
21:54:53|36867.26
21:54:54|36867.26
21:54:55|36867.26
21:54:57|36867.26
21:54:58|36864.54
21:54:58|36867.33
21:55:00|36867.33
21:55:01|36874.53
21:55:02|36874.53
21:55:03|36866.82
21:55:04|36866.82
21:55:05|36856.08
21:55:05|36856.08
21:55:07|36856.08
21:55:08|36847.22
21:55:09|36847.22
21:55:10|36847.22
21:55:10|36847.22
21:55:11|36847.22
21:55:12|36847.22
21:55:14|36850.18
21:55:15|36850.18
21:55:15|36850.18
21:55:17|36850.18
21:55:18|36850.18
21:55:19|36850.18
21:55:19|36847.72
21:55:21|36847.72
21:55:22|36866.69
21:55:23|36870.9
21:55:24|36870.9
21:55:25|36870.9
21:55:25|36870.9
21:55:27|36870.9
21:55:28|36870.9
21:55:28|36870.9
21:55:30|36870.9
21:55:30|36881.76
21:55:32|36888.07
21:55:33|36893.93
21:55:34|36904.51
21:55:35|36910.26
21:55:37|36910.26
21:55:39|36910.26
21:55:39|36912.05
21:55:40|36922.77
21:55:41|36951.12
21:55:43|36951.12
21:55:43|36938.54
21:55:44|36938.54
21:55:46|36921.94
21:55:47|36930.47
21:55:49|36930.47
21:55:49|36930.47
21:55:50|36916.38
21:55:51|36916.38
21:55:52|36904.1
21:55:53|36904.1
21:55:55|36915.61
21:55:56|36918.94
21:55:56|36922.66
21:55:57|36922.66
21:55:59|36922.66
21:56:00|36913.65
21:56:01|36913.65
21:56:02|36904.17
21:56:03|36901.47
21:56:04|36901.47
21:56:05|36910.57
21:56:06|36910.57
21:56:07|36910.57
21:56:07|36910.57
21:56:08|36926.99
21:56:10|36928.69
21:56:11|36934.73
21:56:11|36934.73
21:56:13|36934.2
21:56:14|36930.72
21:56:15|36930.72
21:56:15|36936.84
21:56:17|36936.94
21:56:18|36933.4
21:56:19|36933.
21:56:19|36933.
21:56:21|36933.
21:56:22|36933.
21:56:22|36933.
21:56:23|36944.68
21:56:25|36944.68
21:56:26|36939.47
21:56:27|36935.95
21:56:27|36935.94
21:56:29|36935.94
21:56:30|36935.94
21:56:31|36925.67
21:56:32|36910.8
21:56:32|36910.8
21:56:34|36910.8
21:56:35|36928.93
21:56:36|36928.93
21:56:38|36930.69
21:56:38|36933.33
21:56:40|36936.6
21:56:42|36936.6
21:56:43|36936.23
21:56:44|36936.23
21:56:45|36946.71
21:56:46|36946.71
21:56:47|36946.71
21:56:48|36946.71
21:56:49|36946.71
21:56:50|36946.71
21:56:51|36946.76
21:56:52|36946.72
21:56:54|36946.71
21:56:55|36946.71
21:56:55|36938.75
21:56:56|36938.75
21:56:58|36938.75
21:56:58|36936.56
21:56:59|36936.56
21:57:00|36925.76
21:57:01|36925.76
21:57:02|36925.76
21:57:03|36918.6
21:57:04|36918.6
21:57:05|36916.24
21:57:06|36916.24
21:57:07|36916.24
21:57:08|36916.24
21:57:09|36927.12
21:57:10|36927.12
21:57:11|36927.12
21:57:12|36919.24
21:57:13|36919.24
21:57:14|36922.71
21:57:15|36922.71
21:57:16|36927.12
21:57:17|36927.12
21:57:18|36927.12
21:57:19|36925.05
21:57:21|36925.05
21:57:22|36925.05
21:57:23|36925.05
21:57:24|36925.05
21:57:25|36925.05
21:57:26|36925.05
21:57:27|36925.05
21:57:28|36947.25
21:57:29|36947.25
21:57:30|36927.12
21:57:31|36927.12
21:57:32|36928.19
21:57:33|36928.19
21:57:34|36926.04
21:57:35|36932.3
21:57:36|36938.52
21:57:37|36936.68
21:57:39|36934.32
21:57:40|36934.32
21:57:41|36937.76
21:57:42|36937.76
21:57:44|36937.76
21:57:45|36937.76
21:57:46|36937.76
21:57:48|36935.48
21:57:48|36935.48
21:57:49|36935.48
21:57:50|36935.48
21:57:51|36929.62
21:57:52|36928.63
21:57:53|36909.46
21:57:55|36909.46
21:57:56|36900.05
21:57:57|36900.05
21:57:57|36900.05
21:57:59|36907.92
21:58:00|36907.92
21:58:00|36907.92
21:58:02|36909.96
21:58:03|36909.96
21:58:04|36909.96
21:58:05|36899.96
21:58:06|36899.96
21:58:07|36899.96
21:58:07|36893.46
21:58:09|36893.46
21:58:10|36893.46
21:58:11|36893.46
21:58:11|36896.08
21:58:13|36896.08
21:58:14|36893.43
21:58:15|36893.43
21:58:16|36880.72
21:58:17|36880.72
21:58:18|36880.72
21:58:18|36880.72
21:58:19|36879.25
21:58:20|36879.25
21:58:22|36880.34
21:58:23|36876.69
21:58:24|36867.6
21:58:25|36867.6
21:58:26|36867.6
21:58:27|36867.6
21:58:28|36867.6
21:58:29|36867.6
21:58:30|36867.6
21:58:31|36867.6
21:58:32|36867.6
21:58:33|36872.19
21:58:35|36854.76
21:58:36|36854.76
21:58:37|36857.83
21:58:38|36857.83
21:58:40|36857.83
21:58:41|36871.44
21:58:41|36871.44
21:58:44|36871.44
21:58:44|36871.44
21:58:45|36871.44
21:58:46|36871.44
21:58:48|36867.76
21:58:49|36867.76
21:58:50|36867.76
21:58:52|36867.76
21:58:52|36867.76
21:58:53|36867.76
21:58:55|36867.76
21:58:56|36867.76
21:58:57|36867.76
21:58:58|36867.76
21:58:59|36859.05
21:59:00|36859.05
21:59:01|36862.42
21:59:02|36862.42
21:59:03|36867.6
21:59:04|36867.6
21:59:05|36867.6
21:59:06|36867.6
21:59:08|36867.6
21:59:09|36881.17
21:59:09|36881.17
21:59:10|36881.17
21:59:11|36881.17
21:59:14|36883.82
21:59:14|36889.83
21:59:17|36902.51
21:59:17|36900.46
21:59:18|36900.46
21:59:19|36900.46
21:59:20|36900.46
21:59:21|36900.46
21:59:22|36895.22
21:59:23|36895.22
21:59:24|36895.22
21:59:25|36900.3
21:59:27|36900.3
21:59:27|36905.29
21:59:28|36901.28
21:59:29|36901.28
21:59:30|36901.28
21:59:31|36889.
21:59:32|36889.
21:59:33|36889.
21:59:34|36892.4
21:59:35|36892.4
21:59:36|36892.4
21:59:37|36892.4
21:59:38|36892.4
21:59:39|36892.4
21:59:40|36895.06
21:59:42|36885.73
21:59:44|36885.73
21:59:44|36885.73
21:59:46|36885.73
21:59:46|36885.73
21:59:48|36885.68
21:59:48|36885.68
21:59:50|36885.69
21:59:50|36880.62
21:59:52|36869.01
21:59:53|36869.01
21:59:54|36869.01
21:59:55|36869.01
21:59:56|36869.01
21:59:57|36866.72
21:59:58|36866.72
21:59:59|36857.23
22:00:00|36855.92
22:00:01|36855.92
22:00:02|36855.92
22:00:03|36855.92
22:00:04|36867.36
22:00:04|36863.48
22:00:07|36860.53
22:00:07|36849.82
22:00:08|36849.82
22:00:09|36849.82
22:00:11|36849.82
22:00:11|36849.82
22:00:12|36849.82
22:00:13|36849.82
22:00:15|36849.82
22:00:15|36847.23
22:00:16|36847.22
22:00:17|36847.22
22:00:19|36847.22
22:00:20|36847.22
22:00:20|36830.9
22:00:21|36830.9
22:00:22|36834.97
22:00:24|36838.27
22:00:26|36859.48
22:00:26|36860.71
22:00:27|36860.71
22:00:28|36859.66
22:00:29|36866.18
22:00:30|36875.3
22:00:31|36875.3
22:00:32|36875.3
22:00:33|36875.3
22:00:34|36875.3
22:00:35|36875.3
22:00:36|36888.1
22:00:37|36888.1
22:00:38|36888.1
22:00:39|36888.1
22:00:40|36909.21
22:00:42|36911.41
22:00:43|36911.41
22:00:44|36901.46
22:00:45|36901.46
22:00:46|36913.03
22:00:47|36913.03
22:00:48|36913.03
22:00:50|36901.41
22:00:50|36889.28
22:00:52|36889.28
22:00:53|36895.81
22:00:54|36895.81
22:00:54|36893.53
22:00:55|36893.53
22:00:57|36893.53
22:00:58|36894.85
22:00:58|36885.27
22:00:59|36885.27
22:01:00|36885.27
22:01:02|36884.68
22:01:02|36875.71
22:01:03|36875.71
22:01:06|36858.56
22:01:06|36858.56
22:01:08|36858.56
22:01:08|36858.56
22:01:09|36874.59
22:01:11|36874.59
22:01:11|36874.59
22:01:12|36866.28
22:01:13|36866.28
22:01:14|36866.28
22:01:17|36868.96
22:01:17|36874.28
22:01:18|36869.88
22:01:19|36869.88
22:01:20|36849.26
22:01:21|36849.26
22:01:22|36832.32
22:01:24|36847.15
22:01:25|36848.02
22:01:26|36848.02
22:01:27|36854.15
22:01:28|36852.65
22:01:29|36851.99
22:01:30|36851.99
22:01:31|36852.65
22:01:32|36852.65
22:01:33|36852.65
22:01:34|36866.64
22:01:35|36866.64
22:01:36|36866.64
22:01:37|36866.64
22:01:38|36866.64
22:01:39|36866.64
22:01:40|36880.57
22:01:41|36880.57
22:01:43|36880.57
22:01:44|36880.57
22:01:45|36880.57
22:01:46|36880.57
22:01:48|36866.69
22:01:49|36866.69
22:01:50|36866.69
22:01:51|36866.69
22:01:52|36875.46
22:01:53|36875.46
22:01:53|36875.46
22:01:55|36875.46
22:01:57|36866.67
22:01:58|36876.01
22:01:59|36887.54
22:02:00|36893.11
22:02:01|36899.07
22:02:01|36899.06
22:02:04|36898.97
22:02:04|36900.33
22:02:06|36907.46
22:02:07|36907.46
22:02:08|36907.46
22:02:09|36907.46
22:02:10|36907.46
22:02:11|36907.46
22:02:12|36907.46
22:02:13|36905.33
22:02:14|36897.54
22:02:15|36897.54
22:02:16|36897.54
22:02:17|36897.54
22:02:18|36897.54
22:02:19|36901.63
22:02:20|36901.63
22:02:21|36901.63
22:02:23|36896.7
22:02:23|36883.61
22:02:24|36883.61
22:02:25|36883.61
22:02:26|36883.61
22:02:28|36883.61
22:02:28|36883.61
22:02:29|36883.61
22:02:30|36883.61
22:02:31|36883.61
22:02:32|36883.21
22:02:33|36891.31
22:02:34|36891.31
22:02:35|36891.31
22:02:36|36897.19
22:02:37|36881.75
22:02:38|36881.75
22:02:39|36881.75
22:02:40|36892.5
22:02:41|36892.5
22:02:43|36892.5
22:02:44|36896.47
22:02:45|36896.47
22:02:46|36896.47
22:02:47|36896.47
22:02:48|36893.49
22:02:50|36893.49
22:02:51|36893.49
22:02:52|36893.49
22:02:53|36893.49
22:02:54|36893.49
22:02:55|36893.49
22:02:56|36893.49
22:02:57|36893.49
22:02:58|36893.49
22:02:59|36886.51
22:03:00|36886.51
22:03:01|36886.51
22:03:01|36884.3
22:03:03|36884.3
22:03:03|36884.3
22:03:05|36884.3
22:03:06|36867.62
22:03:07|36867.62
22:03:08|36889.06
22:03:09|36889.06
22:03:10|36889.06
22:03:11|36888.35
22:03:12|36889.38
22:03:13|36887.57
22:03:14|36897.65
22:03:15|36897.65
22:03:16|36897.65
22:03:17|36897.65
22:03:18|36897.57
22:03:19|36901.35
22:03:20|36907.78
22:03:21|36907.78
22:03:22|36907.78
22:03:23|36914.09
22:03:24|36902.71
22:03:25|36902.71
22:03:27|36910.
22:03:27|36910.
22:03:28|36910.
22:03:30|36918.29
22:03:30|36918.28
22:03:31|36910.
22:03:33|36907.68
22:03:33|36907.68
22:03:34|36897.74
22:03:36|36897.74
22:03:36|36897.74
22:03:38|36911.31
22:03:38|36917.52
22:03:40|36917.52
22:03:40|36921.68
22:03:41|36918.52
22:03:42|36925.74
22:03:45|36925.74
22:03:45|36925.42
22:03:46|36925.42
22:03:47|36925.42
22:03:48|36925.42
22:03:50|36925.42
22:03:51|36919.18
22:03:53|36920.35
22:03:54|36920.35
22:03:56|36922.1
22:03:57|36925.9
22:03:58|36925.9
22:03:59|36925.9
22:04:00|36925.9
22:04:01|36936.58
22:04:02|36936.58
22:04:03|36944.98
22:04:04|36942.95
22:04:05|36934.63
22:04:06|36934.63
22:04:06|36934.63
22:04:08|36934.63
22:04:09|36934.63
22:04:10|36932.93
22:04:11|36932.93
22:04:12|36932.93
22:04:13|36932.93
22:04:14|36932.93
22:04:15|36932.92
22:04:16|36932.92
22:04:16|36932.92
22:04:18|36934.71
22:04:18|36934.71
22:04:20|36945.67
22:04:21|36945.67
22:04:22|36938.96
22:04:23|36944.02
22:04:24|36944.02
22:04:25|36944.02
22:04:26|36944.02
22:04:27|36944.02
22:04:28|36944.02
22:04:28|36944.02
22:04:30|36953.69
22:04:32|36952.39
22:04:33|36950.47
22:04:34|36950.47
22:04:34|36950.47
22:04:35|36944.64
22:04:36|36944.64
22:04:37|36944.64
22:04:38|36944.64
22:04:39|36944.64
22:04:41|36947.09
22:04:42|36947.09
22:04:42|36944.91
22:04:43|36933.5
22:04:46|36941.32
22:04:48|36941.32
22:04:49|36943.07
22:04:50|36943.07
22:04:51|36943.07
22:04:52|36943.07
22:04:54|36943.07
22:04:54|36945.68
22:04:55|36945.68
22:04:56|36945.68
22:04:57|36945.68
22:04:59|36944.49
22:04:59|36944.49
22:05:01|36944.49
22:05:03|36944.49
22:05:03|36944.49
22:05:04|36944.49
22:05:05|36933.61
22:05:06|36933.61
22:05:07|36933.61
22:05:09|36945.71
22:05:10|36945.71
22:05:10|36945.71
22:05:12|36945.71
22:05:12|36945.71
22:05:13|36945.71
22:05:15|36953.57
22:05:16|36953.83
22:05:17|36953.57
22:05:17|36942.81
22:05:19|36942.81
22:05:20|36941.85
22:05:20|36941.85
22:05:21|36941.85
22:05:22|36934.92
22:05:24|36934.92
22:05:24|36916.32
22:05:25|36916.32
22:05:26|36899.88
22:05:27|36899.87
22:05:28|36907.72
22:05:29|36907.72
22:05:30|36907.72
22:05:31|36907.72
22:05:32|36907.72
22:05:34|36900.04
22:05:34|36900.04
22:05:37|36900.05
22:05:37|36900.05
22:05:38|36897.71
22:05:39|36897.71
22:05:40|36897.71
22:05:41|36897.71
22:05:42|36897.71
22:05:43|36897.71
22:05:44|36897.71
22:05:47|36897.71
22:05:48|36891.53
22:05:49|36882.78
22:05:50|36882.78
22:05:51|36882.31
22:05:52|36879.57
22:05:53|36882.03
22:05:55|36882.03
22:05:56|36887.
22:05:57|36887.
22:05:58|36886.72
22:05:58|36886.72
22:06:00|36886.72
22:06:01|36886.72
22:06:02|36886.72
22:06:04|36889.02
22:06:04|36889.02
22:06:06|36896.8
22:06:07|36896.8
22:06:07|36896.8
22:06:08|36905.38
22:06:10|36905.38
22:06:10|36919.31
22:06:12|36919.31
22:06:13|36920.12
22:06:14|36918.98
22:06:14|36912.88
22:06:16|36912.88
22:06:16|36913.43
22:06:18|36907.81
22:06:20|36898.86
22:06:20|36902.8
22:06:22|36902.8
22:06:22|36902.9
22:06:24|36902.9
22:06:25|36902.9
22:06:25|36902.9
22:06:26|36902.9
22:06:27|36916.73
22:06:28|36916.72
22:06:29|36921.41
22:06:30|36921.41
22:06:31|36921.41
22:06:32|36921.41
22:06:34|36921.41
22:06:34|36921.41
22:06:35|36923.03
22:06:36|36927.54
22:06:38|36927.54
22:06:38|36927.54
22:06:39|36927.54
22:06:40|36927.54
22:06:41|36927.54
22:06:43|36927.54
22:06:43|36933.1
22:06:44|36933.1
22:06:46|36933.1
22:06:48|36933.1
22:06:49|36929.38
22:06:50|36921.81
22:06:51|36916.73
22:06:52|36916.73
22:06:53|36916.73
22:06:54|36916.73
22:06:55|36916.73
22:06:56|36916.73
22:06:58|36916.73
22:06:59|36906.33
22:06:59|36915.28
22:07:01|36921.46
22:07:02|36927.65
22:07:03|36927.65
22:07:04|36927.65
22:07:05|36927.65
22:07:06|36927.65
22:07:07|36924.98
22:07:08|36913.38
22:07:09|36913.38
22:07:10|36913.38
22:07:11|36913.38
22:07:12|36913.38
22:07:13|36920.67
22:07:14|36920.66
22:07:15|36909.27
22:07:16|36909.27
22:07:17|36909.27
22:07:18|36909.27
22:07:19|36909.27
22:07:20|36909.27
22:07:21|36914.65
22:07:22|36914.64
22:07:23|36914.64
22:07:24|36914.64
22:07:25|36914.64
22:07:26|36914.64
22:07:27|36900.01
22:07:28|36895.27
22:07:29|36885.93
22:07:30|36879.56
22:07:31|36879.73
22:07:32|36879.86
22:07:33|36885.1
22:07:34|36885.1
22:07:35|36885.1
22:07:36|36890.36
22:07:37|36890.36
22:07:38|36890.36
22:07:39|36890.36
22:07:40|36890.36
22:07:41|36891.85
22:07:42|36891.85
22:07:43|36885.75
22:07:44|36880.74
22:07:45|36880.74
22:07:46|36885.16
22:07:47|36893.03
22:07:49|36893.03
22:07:49|36893.03
22:07:52|36894.8
22:07:53|36894.8
22:07:54|36894.8
22:07:55|36894.8
22:07:56|36894.8
22:07:57|36894.8
22:07:58|36889.6
22:07:59|36889.6
22:08:00|36889.6
22:08:01|36889.6
22:08:02|36889.6
22:08:03|36891.88
22:08:04|36891.88
22:08:05|36891.91
22:08:06|36889.48
22:08:07|36889.48
22:08:08|36890.48
22:08:09|36890.48
22:08:10|36890.48
22:08:11|36890.48
22:08:12|36890.48
22:08:13|36890.48
22:08:14|36890.48
22:08:15|36890.48
22:08:16|36889.78
22:08:17|36889.78
22:08:18|36889.78
22:08:19|36889.78
22:08:20|36889.78
22:08:21|36889.78
22:08:22|36889.79
22:08:23|36889.79
22:08:24|36889.79
22:08:25|36889.79
22:08:26|36912.34
22:08:27|36912.34
22:08:28|36912.34
22:08:30|36913.79
22:08:31|36913.79
22:08:31|36913.79
22:08:32|36913.79
22:08:34|36917.87
22:08:35|36917.87
22:08:37|36920.36
22:08:37|36920.36
22:08:38|36933.1
22:08:40|36933.1
22:08:40|36931.73
22:08:42|36936.16
22:08:42|36951.63
22:08:44|36951.64
22:08:45|36948.18
22:08:45|36948.18
22:08:47|36948.18
22:08:47|36948.18
22:08:50|36948.18
22:08:51|36948.18
22:08:53|36948.18
22:08:54|36948.18
22:08:55|36948.18
22:08:55|36957.35
22:08:58|36957.36
22:08:58|36957.36
22:09:00|36957.36
22:09:01|36952.77
22:09:02|36952.77
22:09:03|36956.74
22:09:04|36960.68
22:09:06|36960.68
22:09:06|36966.46
22:09:08|36966.46
22:09:09|36966.46
22:09:09|36966.46
22:09:10|36966.46
22:09:12|36966.46
22:09:14|36966.37
22:09:14|36966.37
22:09:16|36966.36
22:09:16|36966.36
22:09:17|36960.52
22:09:18|36960.52
22:09:20|36960.52
22:09:21|36960.48
22:09:21|36957.62
22:09:23|36957.62
22:09:23|36957.62
22:09:25|36957.62
22:09:26|36957.62
22:09:26|36960.81
22:09:27|36960.81
22:09:29|36960.81
22:09:29|36960.81
22:09:30|36960.24
22:09:31|36960.24
22:09:34|36947.92
22:09:34|36947.92
22:09:35|36947.92
22:09:37|36947.92
22:09:38|36947.92
22:09:38|36947.92
22:09:39|36947.92
22:09:40|36947.92
22:09:41|36947.92
22:09:42|36947.92
22:09:43|36947.92
22:09:44|36947.92
22:09:45|36947.37
22:09:46|36947.37
22:09:47|36947.37
22:09:48|36947.37
22:09:50|36947.37
22:09:52|36950.93
22:09:53|36950.93
22:09:55|36950.93
22:09:55|36950.93
22:09:58|36950.93
22:09:59|36949.72
22:10:00|36949.78
22:10:01|36951.02
22:10:03|36951.02
22:10:03|36951.02
22:10:05|36952.65
22:10:06|36960.14
22:10:07|36966.48
22:10:08|36966.48
22:10:09|36966.4
22:10:10|36966.4
22:10:11|36966.4
22:10:12|36966.4
22:10:14|36963.16
22:10:15|36963.16
22:10:16|36963.16
22:10:17|36948.37
22:10:18|36948.37
22:10:19|36948.37
22:10:20|36949.77
22:10:21|36949.77
22:10:22|36949.77
22:10:23|36948.37
22:10:24|36948.36
22:10:25|36948.36
22:10:26|36948.36
22:10:27|36948.36
22:10:28|36948.36
22:10:29|36948.36
22:10:30|36948.36
22:10:31|36949.78
22:10:32|36949.78
22:10:33|36949.78
22:10:34|36949.78
22:10:35|36955.64
22:10:36|36955.64
22:10:37|36955.64
22:10:38|36955.64
22:10:39|36955.64
22:10:40|36955.64
22:10:41|36955.64
22:10:43|36955.64
22:10:43|36955.64
22:10:44|36965.15
22:10:45|36962.31
22:10:46|36964.83
22:10:47|36964.82
22:10:48|36971.73
22:10:49|36971.73
22:10:51|36970.34
22:10:52|36970.34
22:10:54|36970.34
22:10:55|36970.34
22:10:56|36970.34
22:10:57|36970.34
22:10:59|36970.34
22:10:59|36970.34
22:11:00|36970.34
22:11:02|36970.35
22:11:02|36963.12
22:11:05|36963.12
22:11:05|36963.12
22:11:06|36960.48
22:11:07|36973.21
22:11:09|36973.21
22:11:10|36973.21
22:11:11|36963.31
22:11:12|36963.25
22:11:13|36962.1
22:11:14|36960.79
22:11:15|36960.48
22:11:16|36960.48
22:11:17|36960.48
22:11:18|36951.65
22:11:19|36951.65
22:11:20|36945.95
22:11:21|36928.75
22:11:22|36928.75
22:11:23|36928.7
22:11:24|36916.81
22:11:26|36913.35
22:11:27|36909.42
22:11:28|36911.82
22:11:29|36913.24
22:11:30|36913.24
22:11:31|36913.24
22:11:32|36913.24
22:11:33|36922.09
22:11:34|36935.81
22:11:35|36947.62
22:11:36|36947.62
22:11:37|36937.8
22:11:38|36937.8
22:11:39|36937.8
22:11:40|36938.08
22:11:41|36947.54
22:11:42|36939.67
22:11:43|36937.79
22:11:44|36937.79
22:11:45|36940.4
22:11:46|36940.4
22:11:47|36940.4
22:11:48|36940.4
22:11:49|36940.4
22:11:51|36940.4
22:11:53|36937.79
22:11:54|36923.73
22:11:56|36940.02
22:11:56|36940.02
22:11:58|36940.02
22:11:58|36940.02
22:12:00|36940.02
22:12:01|36940.02
22:12:02|36931.29
22:12:03|36931.29
22:12:04|36931.04
22:12:05|36931.04
22:12:06|36931.04
22:12:07|36942.27
22:12:08|36942.27
22:12:09|36942.27
22:12:10|36942.27
22:12:11|36942.27
22:12:12|36950.93
22:12:13|36950.93
22:12:14|36950.93
22:12:15|36950.93
22:12:16|36949.72
22:12:17|36949.72
22:12:18|36949.72
22:12:19|36961.49
22:12:20|36961.49
22:12:21|36961.49
22:12:22|36961.49
22:12:23|36964.88
22:12:24|36964.88
22:12:25|36964.88
22:12:26|36964.89
22:12:27|36964.89
22:12:28|36964.89
22:12:29|36978.02
22:12:30|36978.02
22:12:31|36970.86
22:12:32|36979.57
22:12:33|36974.14
22:12:34|36969.13
22:12:35|36969.13
22:12:36|36971.83
22:12:37|36971.83
22:12:38|36971.83
22:12:39|36971.77
22:12:40|36971.77
22:12:41|36971.77
22:12:42|36975.16
22:12:43|36975.16
22:12:44|36975.16
22:12:45|36975.16
22:12:46|36975.16
22:12:47|36964.65
22:12:48|36964.65
22:12:49|36964.65
22:12:50|36964.65
22:12:51|36964.65
22:12:52|36964.65
22:12:54|36964.65
22:12:55|36964.65
22:12:56|36964.65
22:12:56|36964.65
22:12:58|36964.65
22:13:00|36958.96
22:13:02|36964.8
22:13:02|36964.8
22:13:03|36966.33
22:13:05|36964.65
22:13:06|36964.65
22:13:06|36965.57
22:13:07|36965.57
22:13:09|36965.57
22:13:10|36965.57
22:13:11|36965.57
22:13:11|36974.69
22:13:13|36974.69
22:13:13|36974.69
22:13:15|36974.69
22:13:16|36983.66
22:13:16|37000.
22:13:18|37002.15
22:13:18|37002.15
22:13:20|36996.13
22:13:20|37009.77
22:13:21|37019.54
22:13:22|37014.46
22:13:23|37016.1
22:13:24|37020.48
22:13:25|37022.59
22:13:26|37036.19
22:13:28|37051.76
22:13:29|37053.78
22:13:29|37076.76
22:13:30|37092.15
22:13:31|37113.78
22:13:32|37090.29
22:13:33|37071.47
22:13:34|37094.98
22:13:35|37104.57
22:13:36|37090.36
22:13:37|37112.34
22:13:39|37112.34
22:13:39|37118.72
22:13:40|37092.21
22:13:41|37092.21
22:13:43|37074.18
22:13:43|37075.9
22:13:45|37075.85
22:13:45|37071.73
22:13:48|37082.3
22:13:48|37086.17
22:13:49|37093.86
22:13:50|37093.86
22:13:51|37108.26
22:13:52|37108.26
22:13:54|37118.17
22:13:56|37101.82
22:13:57|37090.66
22:13:58|37090.66
22:13:59|37090.66
22:14:00|37092.97
22:14:01|37106.36
22:14:02|37102.13
22:14:03|37104.03
22:14:05|37087.28
22:14:06|37087.28
22:14:07|37086.25
22:14:08|37083.96
22:14:09|37083.96
22:14:10|37083.96
22:14:11|37097.01
22:14:12|37093.16
22:14:13|37093.16
22:14:14|37074.18
22:14:15|37070.96
22:14:15|37070.96
22:14:17|37096.68
22:14:18|37096.68
22:14:19|37094.49
22:14:20|37094.49
22:14:21|37094.49
22:14:22|37094.49
22:14:23|37082.65
22:14:24|37079.57
22:14:25|37079.57
22:14:26|37079.57
22:14:27|37079.57
22:14:28|37064.81
22:14:29|37064.81
22:14:30|37064.81
22:14:30|37070.7
22:14:31|37070.7
22:14:33|37079.03
22:14:34|37079.03
22:14:35|37076.93
22:14:36|37076.93
22:14:37|37074.7
22:14:39|37067.89
22:14:40|37062.02
22:14:40|37062.02
22:14:41|37062.02
22:14:42|37062.02
22:14:44|37062.02
22:14:45|37062.02
22:14:45|37062.02
22:14:47|37063.89
22:14:47|37063.89
22:14:48|37063.89
22:14:49|37063.89
22:14:51|37043.92
22:14:51|37040.28
22:14:52|37038.91
22:14:53|37037.06
22:14:54|37037.05
22:14:57|37037.05
22:14:58|37027.97
22:15:00|37027.97
22:15:01|37022.11
22:15:02|37021.8
22:15:03|37030.74
22:15:05|37034.54
22:15:06|37039.42
22:15:07|37039.42
22:15:08|37040.28
22:15:09|37033.61
22:15:10|37030.52
22:15:11|37022.97
22:15:12|37022.93
22:15:13|37022.93
22:15:14|37022.93
22:15:15|37022.93
22:15:16|37022.93
22:15:18|37019.08
22:15:19|37019.08
22:15:19|37004.38
22:15:21|37009.82
22:15:21|37008.74
22:15:22|37009.3
22:15:23|37013.86
22:15:24|37013.86
22:15:25|37000.09
22:15:27|37002.28
22:15:27|37002.42
22:15:28|36999.96
22:15:30|36989.53
22:15:30|36988.99
22:15:32|36988.99
22:15:32|36991.04
22:15:34|36991.04
22:15:34|36991.04
22:15:35|36992.19
22:15:38|36996.92
22:15:38|36996.92
22:15:39|36996.92
22:15:40|36996.92
22:15:41|37006.98
22:15:42|37006.98
22:15:43|37010.23
22:15:44|37010.23
22:15:45|37010.23
22:15:47|37010.23
22:15:48|37010.23
22:15:49|37024.55
22:15:50|37011.37
22:15:50|37011.37
22:15:52|37028.76
22:15:53|37032.8
22:15:53|37032.8
22:15:56|37032.5
22:15:56|37032.49
22:15:57|37016.08
22:15:58|37016.08
22:15:59|37016.08
22:16:00|37000.74
22:16:02|37029.07
22:16:03|37027.55
22:16:05|37032.8
22:16:06|37032.8
22:16:08|37032.8
22:16:09|37042.54
22:16:10|37042.26
22:16:11|37050.56
22:16:12|37050.56
22:16:12|37050.56
22:16:14|37050.56
22:16:15|37050.56
22:16:16|37051.24
22:16:17|37051.24
22:16:18|37044.56
22:16:20|37053.81
22:16:21|37047.04
22:16:23|37059.16
22:16:23|37059.16
22:16:24|37066.21
22:16:25|37066.21
22:16:26|37079.07
22:16:28|37091.99
22:16:28|37085.36
22:16:29|37082.34
22:16:30|37082.34
22:16:31|37082.34
22:16:33|37082.34
22:16:34|37087.24
22:16:35|37087.24
22:16:36|37085.36
22:16:37|37082.1
22:16:38|37083.15
22:16:39|37083.15
22:16:40|37083.15
22:16:41|37082.06
22:16:42|37076.38
22:16:44|37076.38
22:16:45|37076.38
22:16:45|37078.81
22:16:47|37098.93
22:16:49|37117.43
22:16:51|37117.43
22:16:51|37117.99
22:16:52|37110.54
22:16:53|37110.54
22:16:54|37110.54
22:16:55|37110.78
22:16:56|37110.8
22:16:57|37110.8
22:16:58|37110.8
22:16:59|37129.72
22:17:00|37129.72
22:17:02|37108.94
22:17:03|37108.94
22:17:04|37108.94
22:17:06|37108.94
22:17:07|37090.68
22:17:09|37094.26
22:17:10|37094.26
22:17:11|37094.26
22:17:12|37113.21
22:17:13|37113.21
22:17:14|37108.79
22:17:14|37111.09
22:17:16|37111.09
22:17:17|37104.12
22:17:18|37104.12
22:17:19|37104.12
22:17:20|37104.12
22:17:21|37108.85
22:17:22|37108.85
22:17:23|37113.1
22:17:24|37113.1
22:17:24|37113.1
22:17:26|37113.1
22:17:27|37113.1
22:17:28|37113.1
22:17:29|37113.1
22:17:30|37115.2
22:17:32|37107.63
22:17:33|37102.98
22:17:34|37102.98
22:17:35|37094.76
22:17:36|37094.76
22:17:36|37094.22
22:17:37|37086.72
22:17:38|37086.72
22:17:39|37093.47
22:17:40|37087.78
22:17:42|37087.78
22:17:42|37093.18
22:17:43|37106.5
22:17:45|37106.5
22:17:45|37106.5
22:17:47|37110.15
22:17:48|37110.15
22:17:48|37110.15
22:17:51|37107.47
22:17:53|37107.47
22:17:54|37107.47
22:17:55|37112.66
22:17:56|37112.66
22:17:57|37112.66
22:17:58|37112.66
22:17:59|37112.66
22:18:00|37112.83
22:18:01|37112.83
22:18:02|37101.49
22:18:03|37106.11
22:18:04|37106.11
22:18:05|37106.11
22:18:06|37106.11
22:18:08|37092.3
22:18:09|37092.3
22:18:10|37092.3
22:18:11|37092.3
22:18:12|37088.22
22:18:13|37093.63
22:18:13|37093.63
22:18:16|37093.63
22:18:17|37093.63
22:18:18|37093.63
22:18:20|37093.63
22:18:20|37085.
22:18:21|37085.
22:18:22|37075.39
22:18:23|37075.39
22:18:24|37075.39
22:18:25|37075.39
22:18:26|37075.39
22:18:27|37075.39
22:18:28|37075.39
22:18:29|37075.39
22:18:30|37075.39
22:18:31|37075.39
22:18:33|37075.39
22:18:33|37075.39
22:18:34|37075.39
22:18:35|37075.39
22:18:36|37058.07
22:18:37|37058.07
22:18:38|37058.07
22:18:39|37057.21
22:18:40|37057.21
22:18:41|37058.07
22:18:42|37063.6
22:18:43|37063.6
22:18:44|37063.6
22:18:45|37063.6
22:18:46|37063.6
22:18:47|37063.6
22:18:48|37063.6
22:18:50|37063.6
22:18:52|37063.6
22:18:54|37063.6
22:18:56|37068.5
22:18:58|37089.86
22:18:58|37092.56
22:18:59|37099.91
22:19:00|37094.95
22:19:02|37099.75
22:19:03|37099.75
22:19:04|37103.25
22:19:05|37103.25
22:19:06|37105.89
22:19:07|37109.23
22:19:08|37109.23
22:19:09|37109.23
22:19:10|37109.23
22:19:12|37119.8
22:19:13|37126.73
22:19:14|37125.79
22:19:15|37121.5
22:19:15|37121.5
22:19:16|37121.96
22:19:18|37119.67
22:19:19|37109.85
22:19:20|37109.85
22:19:21|37105.78
22:19:22|37105.78
22:19:23|37093.36
22:19:24|37093.36
22:19:25|37083.31
22:19:26|37083.31
22:19:27|37083.31
22:19:28|37083.31
22:19:30|37083.31
22:19:30|37094.34
22:19:31|37101.42
22:19:32|37109.94
22:19:33|37110.78
22:19:34|37110.78
22:19:35|37112.13
22:19:36|37109.73
22:19:37|37109.73
22:19:38|37109.72
22:19:40|37109.72
22:19:40|37105.8
22:19:41|37105.8
22:19:42|37105.58
22:19:43|37105.58
22:19:44|37105.58
22:19:46|37103.25
22:19:47|37093.36
22:19:47|37093.36
22:19:48|37093.36
22:19:49|37093.36
22:19:50|37090.07
22:19:51|37090.07
22:19:52|37090.07
22:19:55|37090.07
22:19:56|37090.07
22:19:56|37084.03
22:19:58|37084.03
22:19:58|37084.03
22:20:00|37088.98
22:20:02|37088.98
22:20:03|37088.98
22:20:04|37089.18
22:20:05|37089.18
22:20:06|37089.18
22:20:07|37088.99
22:20:09|37102.32
22:20:10|37111.52
22:20:11|37120.43
22:20:12|37120.43
22:20:14|37113.91
22:20:15|37114.27
22:20:15|37103.74
22:20:16|37103.74
22:20:17|37100.87
22:20:18|37097.65
22:20:19|37097.65
22:20:20|37097.65
22:20:21|37097.65
22:20:23|37097.65
22:20:23|37101.71
22:20:24|37101.71
22:20:25|37101.73
22:20:26|37112.57
22:20:28|37115.34
22:20:29|37115.34
22:20:30|37115.34
22:20:30|37115.34
22:20:31|37115.34
22:20:32|37115.34
22:20:35|37121.24
22:20:35|37121.24
22:20:36|37121.24
22:20:37|37121.24
22:20:38|37121.24
22:20:40|37121.24
22:20:40|37121.24
22:20:41|37121.24
22:20:42|37121.24
22:20:44|37122.29
22:20:45|37122.29
22:20:45|37125.86
22:20:46|37125.86
22:20:47|37125.86
22:20:48|37123.09
22:20:50|37123.09
22:20:50|37123.09
22:20:52|37115.38
22:20:54|37109.54
22:20:56|37106.28
22:20:57|37114.04
22:20:58|37114.04
22:21:00|37114.04
22:21:00|37108.45
22:21:01|37110.4
22:21:03|37110.4
22:21:05|37110.4
22:21:06|37110.4
22:21:08|37124.74
22:21:09|37124.74
22:21:10|37124.74
22:21:11|37124.74
22:21:11|37124.74
22:21:12|37124.74
22:21:14|37124.74
22:21:14|37124.74
22:21:16|37117.21
22:21:16|37117.21
22:21:18|37117.21
22:21:19|37113.72
22:21:20|37113.72
22:21:20|37113.63
22:21:22|37113.63
22:21:23|37113.63
22:21:24|37113.63
22:21:26|37114.44
22:21:27|37114.44
22:21:28|37113.47
22:21:28|37114.45
22:21:29|37114.45
22:21:31|37114.45
22:21:32|37123.7
22:21:33|37124.21
22:21:34|37124.21
22:21:35|37124.09
22:21:36|37124.09
22:21:36|37124.09
22:21:38|37123.91
22:21:38|37124.22
22:21:39|37124.22
22:21:40|37113.72
22:21:41|37113.72
22:21:42|37113.72
22:21:44|37113.72
22:21:44|37108.74
22:21:46|37108.74
22:21:46|37108.74
22:21:47|37114.65
22:21:48|37114.65
22:21:49|37114.65
22:21:51|37118.66
22:21:51|37118.65
22:21:54|37118.65
22:21:55|37118.65
22:21:57|37125.76
22:21:58|37125.76
22:21:58|37135.92
22:22:01|37135.92
22:22:02|37135.92
22:22:04|37135.93
22:22:05|37135.93
22:22:06|37136.23
22:22:08|37136.23
22:22:09|37153.84
22:22:11|37170.24
22:22:12|37173.38
22:22:13|37159.78
22:22:14|37159.96
22:22:15|37159.96
22:22:15|37159.96
22:22:17|37159.96
22:22:17|37186.21
22:22:19|37174.88
22:22:20|37174.88
22:22:21|37187.93
22:22:22|37192.85
22:22:23|37194.74
22:22:24|37195.86
22:22:25|37186.59
22:22:26|37186.59
22:22:27|37188.67
22:22:28|37188.67
22:22:29|37168.19
22:22:30|37168.19
22:22:31|37166.26
22:22:32|37166.26
22:22:33|37166.26
22:22:34|37174.93
22:22:35|37166.98
22:22:36|37163.07
22:22:37|37163.07
22:22:38|37168.61
22:22:39|37168.61
22:22:40|37169.86
22:22:41|37176.7
22:22:42|37176.7
22:22:43|37176.7
22:22:44|37176.7
22:22:45|37177.92
22:22:46|37191.33
22:22:47|37190.72
22:22:48|37199.75
22:22:49|37200.36
22:22:50|37203.67
22:22:51|37203.67
22:22:52|37201.87
22:22:53|37192.16
22:22:55|37197.12
22:22:57|37186.96
22:22:59|37182.47
22:23:00|37182.47
22:23:01|37182.47
22:23:02|37182.48
22:23:04|37203.1
22:23:05|37203.1
22:23:07|37203.64
22:23:08|37201.79
22:23:09|37201.79
22:23:10|37201.28
22:23:11|37190.61
22:23:12|37190.61
22:23:13|37188.08
22:23:14|37195.27
22:23:15|37195.27
22:23:16|37195.27
22:23:17|37195.27
22:23:18|37195.27
22:23:19|37209.78
22:23:21|37204.
22:23:23|37204.01
22:23:24|37204.01
22:23:24|37204.03
22:23:25|37204.03
22:23:26|37203.96
22:23:28|37209.38
22:23:29|37209.38
22:23:30|37209.78
22:23:31|37209.77
22:23:31|37210.
22:23:33|37213.12
22:23:34|37217.57
22:23:34|37217.57
22:23:36|37217.53
22:23:36|37207.35
22:23:37|37207.35
22:23:38|37207.35
22:23:39|37196.57
22:23:40|37196.96
22:23:42|37196.96
22:23:43|37196.96
22:23:43|37196.96
22:23:44|37196.96
22:23:45|37196.96
22:23:46|37196.96
22:23:48|37215.32
22:23:48|37215.33
22:23:49|37216.78
22:23:51|37216.78
22:23:52|37216.78
22:23:52|37207.13
22:23:54|37207.13
22:23:56|37207.13
22:23:57|37199.4
22:23:59|37193.79
22:24:00|37193.79
22:24:01|37193.79
22:24:02|37188.01
22:24:04|37183.24
22:24:06|37183.24
22:24:07|37183.29
22:24:09|37183.29
22:24:10|37199.6
22:24:11|37194.07
22:24:12|37194.07
22:24:13|37194.07
22:24:15|37193.02
22:24:16|37193.02
22:24:17|37181.21
22:24:18|37179.33
22:24:19|37189.67
22:24:20|37189.67
22:24:20|37189.67
22:24:22|37189.67
22:24:23|37189.67
22:24:24|37189.67
22:24:25|37172.36
22:24:26|37171.17
22:24:27|37174.04
22:24:28|37174.05
22:24:29|37174.05
22:24:29|37167.18
22:24:31|37177.22
22:24:32|37177.17
22:24:33|37191.41
22:24:34|37191.41
22:24:34|37202.08
22:24:35|37200.79
22:24:37|37200.79
22:24:37|37191.22
22:24:39|37191.22
22:24:39|37191.22
22:24:41|37187.46
22:24:42|37187.45
22:24:43|37187.45
22:24:44|37185.63
22:24:45|37177.71
22:24:46|37183.14
22:24:47|37177.7
22:24:48|37175.77
22:24:49|37175.77
22:24:50|37175.77
22:24:51|37166.93
22:24:52|37166.93
22:24:53|37166.92
22:24:54|37174.32
22:24:55|37174.31
22:24:57|37179.88
22:24:58|37166.9
22:25:00|37176.16
22:25:02|37164.15
22:25:03|37160.92
22:25:04|37155.6
22:25:06|37150.
22:25:07|37150.
22:25:08|37144.57
22:25:09|37144.57
22:25:10|37144.57
22:25:11|37154.29
22:25:12|37143.53
22:25:13|37134.07
22:25:14|37126.97
22:25:15|37124.88
22:25:16|37134.53
22:25:18|37125.82
22:25:19|37125.32
22:25:20|37125.32
22:25:21|37125.32
22:25:22|37125.32
22:25:23|37113.47
22:25:24|37120.53
22:25:25|37116.49
22:25:26|37116.49
22:25:27|37112.17
22:25:28|37121.05
22:25:29|37126.2
22:25:30|37126.2
22:25:31|37126.2
22:25:32|37122.32
22:25:33|37130.44
22:25:34|37130.44
22:25:35|37130.44
22:25:36|37130.44
22:25:37|37130.44
22:25:39|37134.74
22:25:40|37134.64
22:25:41|37134.64
22:25:42|37138.56
22:25:43|37138.56
22:25:44|37141.44
22:25:45|37146.41
22:25:46|37153.26
22:25:47|37153.26
22:25:48|37163.5
22:25:49|37169.17
22:25:50|37171.99
22:25:51|37171.99
22:25:52|37171.7
22:25:53|37171.7
22:25:54|37171.7
22:25:55|37171.7
22:25:57|37164.21
22:25:59|37164.21
22:26:01|37164.21
22:26:03|37164.21
22:26:04|37164.21
22:26:04|37164.21
22:26:06|37166.91
22:26:07|37166.91
22:26:08|37166.91
22:26:10|37166.91
22:26:11|37166.91
22:26:12|37166.91
22:26:13|37166.91
22:26:14|37161.82
22:26:15|37161.82
22:26:16|37161.82
22:26:17|37161.82
22:26:18|37164.96
22:26:19|37164.96
22:26:20|37164.96
22:26:21|37164.96
22:26:22|37164.96
22:26:23|37164.96
22:26:24|37164.96
22:26:25|37164.96
22:26:27|37159.25
22:26:28|37158.1
22:26:29|37158.1
22:26:29|37154.91
22:26:30|37154.92
22:26:31|37154.92
22:26:33|37154.92
22:26:33|37154.92
22:26:34|37154.92
22:26:35|37154.72
22:26:37|37154.72
22:26:37|37154.72
22:26:38|37152.99
22:26:39|37152.99
22:26:41|37152.99
22:26:41|37165.27
22:26:42|37165.27
22:26:44|37171.1
22:26:44|37171.1
22:26:45|37171.1
22:26:46|37182.44
22:26:48|37182.44
22:26:48|37182.44
22:26:49|37182.44
22:26:51|37182.44
22:26:51|37182.82
22:26:54|37182.82
22:26:54|37182.82
22:26:55|37182.82
22:26:56|37190.38
22:26:58|37190.38
22:27:00|37201.33
22:27:02|37201.33
22:27:04|37201.33
22:27:04|37201.33
22:27:05|37205.29
22:27:06|37205.29
22:27:08|37204.27
22:27:08|37204.27
22:27:10|37208.51
22:27:10|37210.29
22:27:12|37207.94
22:27:13|37207.94
22:27:14|37207.94
22:27:14|37207.94
22:27:15|37207.94
22:27:16|37207.94
22:27:18|37207.94
22:27:19|37207.94
22:27:20|37207.94
22:27:21|37207.94
22:27:22|37207.94
22:27:23|37201.74
22:27:24|37201.74
22:27:25|37201.75
22:27:26|37201.75
22:27:27|37201.75
22:27:28|37201.75
22:27:29|37201.79
22:27:31|37210.15
22:27:31|37210.15
22:27:33|37210.15
22:27:34|37210.15
22:27:35|37210.15
22:27:35|37210.15
22:27:37|37210.15
22:27:38|37210.15
22:27:39|37210.15
22:27:40|37210.15
22:27:41|37210.15
22:27:42|37210.15
22:27:42|37210.15
22:27:44|37209.7
22:27:45|37209.7
22:27:46|37209.7
22:27:47|37209.7
22:27:48|37209.7
22:27:48|37209.7
22:27:50|37209.7
22:27:50|37209.18
22:27:52|37209.18
22:27:52|37209.18
22:27:54|37209.18
22:27:55|37209.18
22:27:56|37209.18
22:27:57|37209.18
22:27:57|37209.18
22:28:00|37207.94
22:28:02|37207.94
22:28:03|37207.94
22:28:04|37207.94
22:28:06|37207.94
22:28:06|37228.25
22:28:08|37236.57
22:28:09|37242.82
22:28:11|37249.79
22:28:12|37265.29
22:28:13|37263.36
22:28:14|37259.55
22:28:14|37261.63
22:28:16|37261.63
22:28:17|37274.19
22:28:17|37278.81
22:28:19|37279.88
22:28:19|37279.86
22:28:20|37279.86
22:28:23|37288.7
22:28:23|37299.97
22:28:24|37299.1
22:28:25|37290.57
22:28:26|37290.57
22:28:27|37290.57
22:28:29|37295.79
22:28:30|37295.79
22:28:30|37295.79
22:28:32|37295.79
22:28:32|37297.73
22:28:34|37300.
22:28:35|37302.07
22:28:35|37301.8
22:28:37|37310.
22:28:37|37309.99
22:28:38|37309.99
22:28:39|37309.99
22:28:40|37309.99
22:28:42|37309.99
22:28:43|37309.99
22:28:43|37309.99
22:28:44|37309.99
22:28:45|37331.79
22:28:46|37310.06
22:28:48|37310.06
22:28:49|37334.66
22:28:49|37322.19
22:28:51|37322.19
22:28:51|37322.19
22:28:53|37330.62
22:28:54|37330.62
22:28:55|37330.62
22:28:56|37330.62
22:28:56|37329.05
22:28:58|37329.05
22:28:59|37324.95
22:29:00|37336.98
22:29:02|37317.49
22:29:04|37333.99
22:29:05|37333.99
22:29:06|37333.99
22:29:08|37324.13
22:29:08|37324.13
22:29:10|37331.14
22:29:11|37329.92
22:29:12|37329.92
22:29:12|37333.99
22:29:14|37327.32
22:29:15|37327.33
22:29:16|37327.33
22:29:17|37327.32
22:29:18|37327.32
22:29:20|37327.32
22:29:20|37327.32
22:29:21|37327.32
22:29:22|37327.32
22:29:23|37327.25
22:29:24|37335.27
22:29:25|37335.27
22:29:26|37317.53
22:29:27|37317.53
22:29:28|37317.53
22:29:29|37317.53
22:29:30|37322.29
22:29:31|37322.29
22:29:33|37322.29
22:29:34|37322.29
22:29:35|37322.29
22:29:36|37319.25
22:29:38|37319.25
22:29:39|37319.77
22:29:40|37319.77
22:29:41|37319.77
22:29:42|37319.77
22:29:43|37319.77
22:29:44|37330.46
22:29:45|37330.46
22:29:46|37321.45
22:29:47|37319.77
22:29:48|37319.77
22:29:49|37319.77
22:29:50|37303.46
22:29:51|37314.41
22:29:52|37314.41
22:29:53|37325.63
22:29:54|37326.12
22:29:55|37325.36
22:29:56|37324.68
22:29:57|37324.68
22:29:58|37324.68
22:30:00|37324.68
22:30:02|37319.78
22:30:04|37319.77
22:30:05|37321.64
22:30:06|37321.64
22:30:07|37321.64
22:30:09|37319.77
22:30:10|37319.77
22:30:11|37319.77
22:30:12|37315.4
22:30:13|37318.38
22:30:14|37318.38
22:30:15|37318.38
22:30:16|37315.4
22:30:18|37315.4
22:30:18|37315.4
22:30:19|37307.94
22:30:20|37307.94
22:30:21|37300.87
22:30:22|37286.07
22:30:23|37291.64
22:30:25|37291.64
22:30:25|37291.64
22:30:26|37296.44
22:30:27|37296.44
22:30:28|37291.72
22:30:29|37291.71
22:30:30|37291.72
22:30:31|37291.71
22:30:32|37283.14
22:30:33|37283.14
22:30:34|37274.01
22:30:35|37274.01
22:30:36|37274.01
22:30:37|37274.01
22:30:38|37274.01
22:30:39|37274.64
22:30:41|37274.01
22:30:41|37274.01
22:30:42|37269.61
22:30:43|37269.6
22:30:44|37269.6
22:30:45|37269.6
22:30:46|37253.66
22:30:47|37265.12
22:30:48|37265.12
22:30:49|37265.12
22:30:50|37253.64
22:30:51|37251.05
22:30:52|37248.16
22:30:53|37248.16
22:30:54|37239.67
22:30:55|37239.67
22:30:56|37239.67
22:30:57|37245.26
22:30:58|37245.26
22:31:00|37244.31
22:31:01|37244.31
22:31:03|37244.31
22:31:04|37244.31
22:31:05|37244.31
22:31:05|37239.27
22:31:08|37239.27
22:31:08|37231.23
22:31:10|37231.23
22:31:11|37231.23
22:31:12|37231.23
22:31:12|37231.23
22:31:14|37231.23
22:31:14|37231.23
22:31:15|37231.23
22:31:18|37231.23
22:31:19|37231.23
22:31:20|37231.23
22:31:20|37231.23
22:31:21|37231.23
22:31:23|37231.23
22:31:24|37230.82
22:31:24|37230.82
22:31:26|37233.17
22:31:27|37233.17
22:31:27|37233.17
22:31:29|37233.17
22:31:30|37233.17
22:31:31|37233.17
22:31:33|37233.17
22:31:34|37231.55
22:31:35|37235.19
22:31:35|37235.19
22:31:36|37230.08
22:31:38|37230.08
22:31:39|37230.08
22:31:40|37233.22
22:31:41|37233.22
22:31:42|37233.22
22:31:43|37233.21
22:31:43|37233.21
22:31:44|37234.2
22:31:46|37234.2
22:31:47|37234.2
22:31:47|37234.2
22:31:48|37234.2
22:31:49|37237.88
22:31:50|37237.88
22:31:52|37237.88
22:31:53|37237.88
22:31:54|37238.38
22:31:55|37238.37
22:31:56|37238.38
22:31:57|37238.5
22:31:57|37238.5
22:31:59|37238.5
22:31:59|37238.5
22:32:00|37238.62
22:32:02|37238.62
22:32:04|37238.62
22:32:06|37238.6
22:32:07|37238.6
22:32:08|37238.6
22:32:09|37238.63
22:32:10|37238.63
22:32:12|37238.63
22:32:13|37238.63
22:32:15|37238.63
22:32:15|37238.63
22:32:17|37238.63
22:32:18|37238.63
22:32:19|37238.63
22:32:20|37238.63
22:32:21|37238.63
22:32:22|37238.63
22:32:23|37239.77
22:32:23|37239.77
22:32:24|37239.77
22:32:26|37239.77
22:32:28|37239.77
22:32:28|37239.77
22:32:29|37239.77
22:32:30|37239.77
22:32:31|37239.77
22:32:32|37239.77
22:32:33|37239.76
22:32:34|37239.76
22:32:35|37239.76
22:32:36|37239.76
22:32:38|37239.77
22:32:38|37239.77
22:32:39|37239.77
22:32:40|37239.76
22:32:41|37239.76
22:32:42|37239.76
22:32:43|37239.76
22:32:44|37239.76
22:32:46|37239.76
22:32:46|37239.76
22:32:47|37239.76
22:32:48|37239.76
22:32:49|37239.76
22:32:51|37239.76
22:32:52|37239.76
22:32:53|37239.76
22:32:54|37239.75
22:32:55|37239.76
22:32:56|37239.76
22:32:58|37239.75
22:32:58|37239.75
22:32:59|37239.75
22:33:00|37239.75
22:33:01|37239.7
22:33:02|37209.03
22:33:04|37238.19
22:33:06|37238.19
22:33:07|37238.19
22:33:08|37238.19
22:33:08|37238.19
22:33:11|37238.19
22:33:12|37238.19
22:33:13|37238.19
22:33:14|37238.19
22:33:15|37238.02
22:33:16|37238.01
22:33:16|37238.01
22:33:18|37238.01
22:33:19|37238.01
22:33:20|37238.02
22:33:21|37238.01
22:33:22|37238.01
22:33:24|37238.01
22:33:25|37238.01
22:33:26|37238.02
22:33:26|37238.02
22:33:27|37238.02
22:33:29|37238.02
22:33:29|37238.02
22:33:31|37238.02
22:33:31|37238.02
22:33:33|37238.02
22:33:34|37238.02
22:33:34|37238.02
22:33:35|37238.02
22:33:36|37238.02
22:33:38|37238.02
22:33:38|37238.01
22:33:40|37231.47
22:33:41|37230.52
22:33:41|37219.72
22:33:43|37221.66
22:33:43|37221.66
22:33:44|37221.66
22:33:46|37221.66
22:33:47|37220.34
22:33:47|37219.68
22:33:48|37219.68
22:33:49|37219.68
22:33:51|37218.21
22:33:52|37218.21
22:33:52|37218.21
22:33:53|37205.34
22:33:54|37197.29
22:33:55|37192.85
22:33:56|37192.85
22:33:58|37192.85
22:33:58|37192.85
22:33:59|37192.85
22:34:01|37192.85
22:34:02|37192.85
22:34:02|37192.85
22:34:03|37192.85
22:34:06|37192.85
22:34:07|37192.85
22:34:09|37192.85
22:34:10|37192.85
22:34:11|37192.85
22:34:12|37192.85
22:34:13|37192.85
22:34:14|37192.85
22:34:15|37192.85
22:34:16|37192.85
22:34:17|37192.85
22:34:18|37192.85
22:34:19|37192.85
22:34:20|37192.85
22:34:21|37192.84
22:34:22|37192.84
22:34:23|37192.84
22:34:24|37192.84
22:34:25|37192.84
22:34:26|37192.84
22:34:27|37190.57
22:34:28|37190.57
22:34:29|37190.58
22:34:30|37190.58
22:34:31|37190.58
22:34:32|37190.58
22:34:33|37190.58
22:34:34|37190.58
22:34:35|37190.58
22:34:36|37190.58
22:34:37|37190.58
22:34:38|37190.58
22:34:39|37190.58
22:34:40|37190.58
22:34:41|37190.58
22:34:42|37190.58
22:34:43|37190.58
22:34:44|37190.58
22:34:45|37190.58
22:34:46|37190.57
22:34:47|37190.57
22:34:48|37188.12
22:34:49|37188.12
22:34:50|37188.1
22:34:51|37188.1
22:34:52|37175.95
22:34:53|37175.95
22:34:54|37182.9
22:34:55|37182.91
22:34:56|37182.91
22:34:57|37182.88
22:34:58|37182.88
22:34:59|37182.88
22:35:00|37182.88
22:35:01|37182.88
22:35:02|37182.88
22:35:03|37182.9
22:35:04|37182.9
22:35:05|37182.9
22:35:06|37182.9
22:35:08|37187.05
22:35:10|37181.05
22:35:11|37182.89
22:35:13|37182.89
22:35:14|37182.89
22:35:14|37182.89
22:35:17|37182.89
22:35:18|37182.89
22:35:18|37182.89
22:35:19|37182.89
22:35:20|37182.89
22:35:21|37180.43
22:35:22|37180.43
22:35:24|37180.43
22:35:25|37180.43
22:35:26|37180.43
22:35:27|37180.43
22:35:28|37180.43
22:35:29|37180.43
22:35:30|37180.43
22:35:31|37174.77
22:35:32|37178.88
22:35:33|37178.87
22:35:35|37174.55
22:35:35|37174.56
22:35:36|37174.56
22:35:37|37174.56
22:35:38|37174.56
22:35:40|37174.56
22:35:40|37174.56
22:35:42|37174.28
22:35:42|37174.28
22:35:43|37174.28
22:35:44|37174.28
22:35:45|37174.28
22:35:47|37174.28
22:35:47|37174.28
22:35:48|37174.28
22:35:49|37174.59
22:35:50|37174.59
22:35:51|37174.59
22:35:53|37174.59
22:35:53|37174.59
22:35:54|37174.02
22:35:55|37174.02
22:35:56|37174.02
22:35:58|37169.35
22:35:58|37169.35
22:36:00|37169.35
22:36:01|37169.35
22:36:02|37169.35
22:36:02|37169.63
22:36:03|37169.63
22:36:04|37169.63
22:36:05|37169.63
22:36:06|37168.14
22:36:09|37168.14
22:36:10|37168.14
22:36:11|37168.14
22:36:12|37168.13
22:36:13|37168.13
22:36:14|37165.34
22:36:15|37165.29
22:36:16|37166.37
22:36:17|37165.3
22:36:18|37165.3
22:36:19|37166.29
22:36:20|37166.29
22:36:21|37166.29
22:36:22|37166.29
22:36:23|37166.29
22:36:24|37162.59
22:36:25|37162.59
22:36:27|37162.59
22:36:28|37162.59
22:36:29|37163.03
22:36:29|37163.03
22:36:31|37163.03
22:36:32|37163.03
22:36:33|37155.53
22:36:34|37145.45
22:36:35|37145.45
22:36:36|37145.45
22:36:37|37132.53
22:36:38|37132.53
22:36:39|37134.49
22:36:40|37130.97
22:36:41|37130.97
22:36:43|37130.97
22:36:44|37130.97
22:36:45|37130.96
22:36:46|37130.96
22:36:47|37125.82
22:36:48|37125.82
22:36:49|37125.82
22:36:50|37117.46
22:36:50|37117.92
22:36:52|37117.92
22:36:53|37118.54
22:36:53|37118.54
22:36:55|37118.54
22:36:56|37118.54
22:36:57|37117.91
22:36:58|37117.91
22:36:59|37117.81
22:37:00|37117.81
22:37:01|37117.92
22:37:02|37117.92
22:37:02|37117.92
22:37:04|37117.92
22:37:05|37117.92
22:37:05|37117.92
22:37:07|37117.92
22:37:08|37117.91
22:37:10|37117.91
22:37:12|37117.91
22:37:13|37117.91
22:37:14|37117.91
22:37:16|37117.92
22:37:17|37117.92
22:37:17|37117.92
22:37:19|37117.92
22:37:20|37117.92
22:37:22|37117.92
22:37:23|37117.92
22:37:24|37117.92
22:37:25|37101.85
22:37:26|37101.85
22:37:27|37116.13
22:37:28|37116.13
22:37:29|37116.13
22:37:30|37116.13
22:37:31|37116.13
22:37:31|37116.13
22:37:33|37116.13
22:37:33|37116.13
22:37:35|37118.02
22:37:36|37118.03
22:37:37|37118.03
22:37:38|37118.03
22:37:38|37118.54
22:37:40|37120.65
22:37:41|37120.65
22:37:42|37120.65
22:37:43|37120.65
22:37:43|37120.65
22:37:45|37122.52
22:37:46|37122.52
22:37:47|37122.52
22:37:48|37122.52
22:37:49|37122.52
22:37:49|37122.52
22:37:51|37122.52
22:37:52|37122.52
22:37:53|37122.52
22:37:54|37122.52
22:37:55|37122.52
22:37:56|37122.52
22:37:57|37120.7
22:37:59|37120.7
22:37:59|37120.7
22:38:00|37120.71
22:38:01|37120.71
22:38:02|37120.71
22:38:03|37121.6
22:38:04|37121.6
22:38:05|37121.6
22:38:06|37121.59
22:38:07|37121.59
22:38:09|37121.59
22:38:11|37121.6
22:38:12|37121.14
22:38:13|37121.14
22:38:13|37121.14
22:38:15|37120.66
22:38:16|37120.66
22:38:17|37120.66
22:38:18|37120.66
22:38:19|37120.66
22:38:20|37120.66
22:38:21|37120.66
22:38:22|37120.66
22:38:23|37120.66
22:38:24|37120.66
22:38:25|37121.59
22:38:26|37121.59
22:38:27|37121.59
22:38:28|37121.59
22:38:29|37121.59
22:38:30|37122.52
22:38:31|37122.52
22:38:32|37122.51
22:38:33|37123.96
22:38:34|37125.82
22:38:35|37125.82
22:38:36|37139.29
22:38:38|37145.45
22:38:39|37145.45
22:38:39|37145.45
22:38:41|37145.45
22:38:42|37151.13
22:38:43|37157.91
22:38:44|37157.91
22:38:45|37157.91
22:38:46|37160.61
22:38:47|37167.32
22:38:48|37169.
22:38:49|37183.78
22:38:50|37183.77
22:38:51|37181.47
22:38:52|37183.75
22:38:53|37183.77
22:38:54|37176.07
22:38:55|37176.07
22:38:56|37176.07
22:38:57|37173.11
22:38:58|37173.11
22:38:59|37173.11
22:39:00|37173.11
22:39:01|37173.11
22:39:02|37173.11
22:39:03|37173.11
22:39:04|37173.11
22:39:05|37179.4
22:39:06|37178.59
22:39:07|37178.59
22:39:08|37178.58
22:39:10|37178.58
22:39:12|37178.58
22:39:13|37178.59
22:39:13|37178.59
22:39:16|37178.56
22:39:16|37173.21
22:39:17|37173.21
22:39:19|37173.21
22:39:19|37178.52
22:39:21|37178.52
22:39:22|37178.48
22:39:22|37177.32
22:39:24|37177.32
22:39:24|37177.32
22:39:26|37178.99
22:39:26|37178.53
22:39:27|37178.48
22:39:28|37178.48
22:39:29|37178.28
22:39:30|37178.58
22:39:31|37178.58
22:39:32|37178.57
22:39:33|37178.99
22:39:34|37178.99
22:39:35|37172.19
22:39:36|37172.19
22:39:37|37172.19
22:39:38|37172.19
22:39:40|37172.19
22:39:41|37172.19
22:39:42|37172.19
22:39:43|37172.19
22:39:44|37172.19
22:39:45|37172.19
22:39:46|37178.99
22:39:47|37178.99
22:39:48|37178.99
22:39:49|37178.99
22:39:50|37178.99
22:39:51|37178.99
22:39:53|37178.71
22:39:54|37178.71
22:39:55|37176.04
22:39:56|37176.04
22:39:57|37173.78
22:39:57|37173.78
22:39:59|37177.59
22:40:00|37177.59
22:40:00|37177.59
22:40:02|37177.59
22:40:02|37178.08
22:40:04|37178.08
22:40:05|37178.08
22:40:06|37179.
22:40:07|37179.
22:40:08|37179.
22:40:09|37179.
22:40:10|37179.
22:40:12|37179.
22:40:14|37179.
22:40:16|37179.
22:40:17|37178.95
22:40:18|37178.95
22:40:20|37179.
22:40:20|37179.
22:40:21|37179.
22:40:22|37178.99
22:40:24|37178.99
22:40:25|37178.99
22:40:26|37179.
22:40:27|37179.
22:40:27|37179.
22:40:28|37179.
22:40:29|37179.
22:40:31|37179.
22:40:31|37178.99
22:40:33|37178.99
22:40:33|37179.57
22:40:35|37179.57
22:40:35|37179.57
22:40:36|37179.57
22:40:37|37179.57
22:40:39|37179.57
22:40:39|37180.55
22:40:40|37180.55
22:40:41|37180.55
22:40:42|37180.55
22:40:43|37180.55
22:40:45|37180.56
22:40:45|37180.74
22:40:47|37180.74
22:40:47|37180.74
22:40:48|37186.05
22:40:49|37186.05
22:40:50|37186.05
22:40:51|37188.98
22:40:53|37188.98
22:40:54|37188.98
22:40:54|37188.94
22:40:56|37188.94
22:40:57|37188.94
22:40:58|37188.94
22:40:58|37188.94
22:40:59|37188.94
22:41:01|37192.85
22:41:01|37192.85
22:41:02|37192.85
22:41:04|37200.09
22:41:04|37200.89
22:41:05|37200.89
22:41:06|37201.87
22:41:08|37201.87
22:41:08|37207.17
22:41:09|37208.92
22:41:11|37208.91
22:41:13|37214.25
22:41:14|37214.25
22:41:15|37229.46
22:41:16|37240.62
22:41:17|37240.62
22:41:19|37240.62
22:41:20|37240.62
22:41:22|37243.42
22:41:22|37243.42
22:41:24|37243.42
22:41:25|37243.42
22:41:26|37243.38
22:41:27|37243.38
22:41:27|37241.47
22:41:29|37241.47
22:41:30|37241.47
22:41:32|37241.47
22:41:32|37240.63
22:41:33|37241.18
22:41:34|37241.18
22:41:35|37242.05
22:41:36|37242.05
22:41:38|37242.05
22:41:38|37241.73
22:41:39|37240.93
22:41:41|37240.93
22:41:42|37240.91
22:41:43|37240.92
22:41:44|37240.91
22:41:44|37240.91
22:41:45|37240.91
22:41:47|37240.91
22:41:47|37240.91
22:41:49|37240.91
22:41:49|37249.25
22:41:51|37249.25
22:41:52|37249.25
22:41:52|37248.29
22:41:53|37248.29
22:41:54|37248.29
22:41:56|37248.57
22:41:56|37248.57
22:41:57|37248.57
22:41:59|37249.25
22:41:59|37249.25
22:42:02|37249.25
22:42:02|37246.54
22:42:03|37246.54
22:42:04|37246.54
22:42:05|37246.53
22:42:06|37245.41
22:42:07|37245.41
22:42:08|37244.06
22:42:09|37244.06
22:42:10|37244.06
22:42:11|37244.06
22:42:13|37244.06
22:42:15|37243.93
22:42:17|37245.29
22:42:18|37245.29
22:42:19|37245.29
22:42:19|37245.29
22:42:21|37245.29
22:42:23|37244.71
22:42:23|37244.71
22:42:24|37244.67
22:42:26|37244.67
22:42:26|37244.67
22:42:28|37244.67
22:42:28|37244.67
22:42:29|37244.67
22:42:30|37244.67
22:42:31|37244.67
22:42:32|37244.67
22:42:33|37244.67
22:42:34|37244.67
22:42:36|37244.67
22:42:36|37244.68
22:42:37|37244.68
22:42:38|37244.68
22:42:39|37244.68
22:42:40|37242.58
22:42:41|37240.93
22:42:42|37240.93
22:42:43|37240.93
22:42:44|37240.93
22:42:45|37240.93
22:42:46|37241.24
22:42:47|37241.24
22:42:48|37241.24
22:42:49|37240.01
22:42:50|37240.01
22:42:51|37234.96
22:42:52|37234.96
22:42:53|37234.96
22:42:54|37234.96
22:42:55|37234.96
22:42:57|37234.96
22:42:58|37234.96
22:42:58|37234.96
22:42:59|37236.29
22:43:00|37236.28
22:43:01|37236.28
22:43:02|37236.28
22:43:04|37236.28
22:43:04|37236.28
22:43:05|37236.28
22:43:06|37236.28
22:43:07|37234.14
22:43:08|37234.14
22:43:09|37234.14
22:43:10|37234.14
22:43:11|37234.14
22:43:12|37234.14
22:43:14|37234.14
22:43:16|37234.58
22:43:17|37234.58
22:43:18|37234.58
22:43:19|37234.15
22:43:20|37234.15
22:43:21|37234.15
22:43:22|37234.15
22:43:23|37226.45
22:43:25|37233.86
22:43:26|37233.86
22:43:28|37233.86
22:43:29|37225.78
22:43:30|37232.4
22:43:31|37232.4
22:43:32|37227.96
22:43:33|37227.96
22:43:34|37226.81
22:43:35|37224.26
22:43:36|37224.26
22:43:37|37224.26
22:43:38|37224.26
22:43:39|37224.26
22:43:40|37231.27
22:43:41|37228.18
22:43:42|37228.18
22:43:43|37228.18
22:43:44|37228.18
22:43:45|37228.18
22:43:46|37228.18
22:43:47|37231.67
22:43:48|37221.64
22:43:49|37221.64
22:43:50|37225.81
22:43:51|37225.81
22:43:52|37225.81
22:43:53|37225.81
22:43:54|37225.81
22:43:55|37225.81
22:43:56|37227.5
22:43:57|37227.5
22:43:58|37227.5
22:43:59|37227.5
22:44:00|37234.35
22:44:01|37230.76
22:44:02|37230.76
22:44:03|37230.76
22:44:04|37230.76
22:44:05|37224.22
22:44:06|37224.23
22:44:07|37226.92
22:44:08|37228.92
22:44:09|37228.92
22:44:10|37228.92
22:44:11|37228.92
22:44:13|37226.99
22:44:14|37226.71
22:44:16|37226.71
22:44:18|37227.
22:44:18|37227.
22:44:20|37227.
22:44:21|37226.99
22:44:22|37227.
22:44:23|37226.99
22:44:24|37226.99
22:44:26|37227.
22:44:27|37227.
22:44:28|37227.
22:44:29|37226.71
22:44:30|37226.71
22:44:31|37226.71
22:44:33|37226.7
22:44:33|37225.89
22:44:34|37212.85
22:44:35|37214.51
22:44:36|37212.38
22:44:37|37212.38
22:44:38|37212.14
22:44:39|37214.04
22:44:41|37214.04
22:44:43|37212.15
22:44:44|37212.1
22:44:45|37212.1
22:44:46|37212.1
22:44:46|37212.1
22:44:48|37209.52
22:44:49|37209.52
22:44:50|37209.52
22:44:51|37209.52
22:44:52|37209.52
22:44:53|37209.52
22:44:54|37209.52
22:44:55|37209.52
22:44:56|37209.52
22:44:57|37209.52
22:44:58|37209.52
22:44:59|37209.52
22:45:00|37219.49
22:45:02|37218.17
22:45:02|37219.5
22:45:03|37219.5
22:45:05|37219.5
22:45:05|37226.69
22:45:07|37226.69
22:45:09|37222.62
22:45:09|37222.62
22:45:10|37222.62
22:45:11|37222.62
22:45:12|37226.7
22:45:13|37226.7
22:45:14|37231.69
22:45:16|37231.69
22:45:17|37231.69
22:45:19|37231.3
22:45:19|37231.3
22:45:21|37231.3
22:45:22|37231.3
22:45:23|37231.3
22:45:24|37231.3
22:45:25|37231.3
22:45:26|37231.3
22:45:27|37231.3
22:45:28|37230.03
22:45:29|37230.03
22:45:30|37230.03
22:45:31|37230.02
22:45:32|37230.03
22:45:33|37230.02
22:45:34|37230.03
22:45:35|37230.03
22:45:36|37230.03
22:45:38|37230.03
22:45:38|37230.02
22:45:39|37230.02
22:45:40|37218.33
22:45:41|37218.33
22:45:42|37218.33
22:45:43|37218.33
22:45:44|37223.04
22:45:45|37223.03
22:45:47|37223.03
22:45:47|37223.1
22:45:48|37226.36
22:45:49|37226.36
22:45:50|37226.36
22:45:51|37228.01
22:45:52|37231.56
22:45:53|37231.56
22:45:54|37231.14
22:45:55|37231.14
22:45:56|37231.14
22:45:57|37231.14
22:45:58|37230.07
22:45:59|37230.07
22:46:00|37230.07
22:46:01|37230.07
22:46:02|37230.07
22:46:03|37230.07
22:46:04|37231.14
22:46:05|37231.14
22:46:06|37231.14
22:46:07|37231.14
22:46:08|37231.14
22:46:09|37231.14
22:46:10|37231.14
22:46:11|37231.14
22:46:12|37231.13
22:46:13|37231.14
22:46:14|37231.14
22:46:15|37231.14
22:46:17|37245.22
22:46:18|37245.22
22:46:20|37245.22
22:46:22|37236.78
22:46:24|37236.78
22:46:25|37236.77
22:46:25|37236.77
22:46:27|37236.78
22:46:27|37236.78
22:46:29|37236.77
22:46:31|37236.78
22:46:32|37236.75
22:46:33|37236.74
22:46:34|37236.74
22:46:35|37236.74
22:46:36|37236.74
22:46:37|37236.74
22:46:38|37236.75
22:46:39|37236.75
22:46:40|37236.75
22:46:41|37236.74
22:46:42|37236.73
22:46:43|37236.73
22:46:44|37235.43
22:46:45|37235.43
22:46:46|37235.43
22:46:47|37235.43
22:46:49|37235.43
22:46:49|37235.43
22:46:51|37233.11
22:46:51|37233.11
22:46:52|37233.11
22:46:54|37233.11
22:46:55|37233.12
22:46:56|37233.12
22:46:57|37233.12
22:46:58|37233.12
22:46:59|37233.12
22:47:00|37233.12
22:47:01|37233.12
22:47:02|37233.12
22:47:03|37233.12
22:47:05|37233.12
22:47:05|37233.11
22:47:06|37233.11
22:47:07|37233.11
22:47:08|37233.12
22:47:09|37233.11
22:47:10|37233.11
22:47:11|37233.11
22:47:12|37233.11
22:47:14|37233.11
22:47:14|37233.11
22:47:15|37233.11
22:47:16|37233.11
22:47:17|37233.11
22:47:19|37230.06
22:47:21|37230.06
22:47:23|37230.06
22:47:24|37230.06
22:47:25|37230.06
22:47:26|37221.12
22:47:27|37226.9
22:47:28|37226.9
22:47:29|37226.9
22:47:30|37226.9
22:47:31|37226.9
22:47:32|37226.9
22:47:33|37226.9
22:47:34|37226.9
22:47:35|37226.9
22:47:36|37226.9
22:47:37|37226.9
22:47:38|37226.9
22:47:40|37226.9
22:47:41|37226.9
22:47:42|37226.9
22:47:43|37226.9
22:47:43|37226.9
22:47:45|37226.9
22:47:46|37226.9
22:47:47|37226.9
22:47:47|37226.9
22:47:49|37226.9
22:47:50|37226.9
22:47:51|37226.9
22:47:51|37226.9
22:47:53|37226.9
22:47:53|37230.
22:47:55|37230.
22:47:56|37230.
22:47:57|37230.
22:47:58|37230.
22:47:59|37220.56
22:48:00|37220.56
22:48:01|37211.32
22:48:02|37211.32
22:48:03|37211.32
22:48:04|37211.32
22:48:05|37213.68
22:48:06|37213.68
22:48:07|37213.68
22:48:07|37213.68
22:48:09|37213.68
22:48:10|37213.68
22:48:11|37211.31
22:48:11|37208.8
22:48:12|37208.8
22:48:13|37208.8
22:48:15|37208.8
22:48:16|37208.8
22:48:17|37208.8
22:48:18|37208.8
22:48:20|37208.8
22:48:21|37208.8
22:48:23|37208.79
22:48:25|37203.07
22:48:27|37202.63
22:48:28|37199.96
22:48:28|37198.57
22:48:30|37198.57
22:48:31|37198.78
22:48:32|37198.78
22:48:33|37198.78
22:48:34|37198.78
22:48:35|37198.78
22:48:36|37198.52
22:48:37|37198.52
22:48:38|37198.52
22:48:39|37190.63
22:48:40|37190.63
22:48:41|37186.11
22:48:42|37185.67
22:48:43|37185.67
22:48:44|37185.67
22:48:45|37185.67
22:48:46|37185.67
22:48:47|37185.67
22:48:48|37185.67
22:48:49|37185.62
22:48:50|37185.61
22:48:51|37185.61
22:48:52|37185.61
22:48:53|37185.62
22:48:54|37185.62
22:48:55|37185.62
22:48:56|37185.62
22:48:58|37185.62
22:48:59|37185.62
22:48:59|37185.62
22:49:01|37185.62
22:49:02|37185.62
22:49:02|37185.62
22:49:03|37185.62
22:49:04|37185.62
22:49:06|37185.62
22:49:06|37185.62
22:49:07|37185.62
22:49:08|37185.62
22:49:10|37180.25
22:49:10|37180.25
22:49:11|37180.25
22:49:12|37180.25
22:49:13|37180.25
22:49:14|37180.25
22:49:16|37180.25
22:49:16|37178.
22:49:17|37178.04
22:49:19|37178.04
22:49:21|37178.04
22:49:21|37176.01
22:49:23|37170.72
22:49:25|37167.16
22:49:26|37166.99
22:49:27|37166.99
22:49:28|37166.99
22:49:30|37167.
22:49:30|37167.
22:49:33|37156.77
22:49:33|37156.77
22:49:34|37156.77
22:49:35|37156.77
22:49:36|37144.09
22:49:38|37144.09
22:49:39|37144.09
22:49:41|37144.09
22:49:42|37144.09
22:49:44|37144.07
22:49:45|37144.07
22:49:46|37144.07
22:49:46|37144.07
22:49:48|37144.07
22:49:49|37156.39
22:49:50|37156.39
22:49:51|37156.39
22:49:52|37156.39
22:49:53|37144.14
22:49:54|37144.14
22:49:55|37144.14
22:49:56|37139.27
22:49:56|37139.27
22:49:59|37127.5
22:49:59|37121.15
22:50:00|37112.93
22:50:02|37112.93
22:50:03|37112.93
22:50:03|37112.
22:50:05|37100.25
22:50:06|37100.25
22:50:07|37100.25
22:50:07|37100.25
22:50:10|37099.21
22:50:11|37083.65
22:50:12|37083.65
22:50:13|37083.65
22:50:13|37083.65
22:50:14|37083.6
22:50:15|37051.81
22:50:16|37031.44
22:50:17|37039.97
22:50:18|37042.85
22:50:19|37039.8
22:50:21|37039.8
22:50:21|37040.77
22:50:24|37054.89
22:50:25|37054.89
22:50:26|37054.89
22:50:27|37046.99
22:50:28|37046.99
22:50:30|37046.99
22:50:31|37046.29
22:50:32|37046.23
22:50:33|37046.23
22:50:33|37046.22
22:50:35|37041.89
22:50:35|37041.89
22:50:38|37035.2
22:50:38|37035.2
22:50:41|37038.84
22:50:42|37034.84
22:50:42|37038.79
22:50:43|37032.71
22:50:44|37022.4
22:50:45|37010.96
22:50:46|37010.96
22:50:48|37025.08
22:50:48|37025.08
22:50:49|37021.72
22:50:50|37021.72
22:50:51|37028.
22:50:52|37032.97
22:50:54|37032.97
22:50:54|37032.97
22:50:55|37032.97
22:50:56|37034.86
22:50:57|37034.86
22:50:58|37031.8
22:50:59|37031.8
22:51:01|37035.91
22:51:02|37037.82
22:51:03|37037.79
22:51:04|37037.79
22:51:05|37044.81
22:51:06|37044.81
22:51:07|37044.81
22:51:08|37039.84
22:51:09|37039.84
22:51:10|37039.81
22:51:11|37039.81
22:51:12|37039.81
22:51:13|37039.81
22:51:14|37039.81
22:51:15|37039.81
22:51:16|37039.81
22:51:17|37039.81
22:51:18|37039.81
22:51:19|37039.81
22:51:20|37039.81
22:51:21|37039.81
22:51:23|37039.81
22:51:24|37039.81
22:51:26|37039.81
22:51:27|37039.81
22:51:28|37043.15
22:51:30|37043.15
22:51:30|37044.
22:51:31|37044.
22:51:32|37044.
22:51:33|37044.
22:51:34|37044.
22:51:36|37044.
22:51:36|37043.95
22:51:38|37044.45
22:51:39|37049.14
22:51:40|37049.14
22:51:41|37049.15
22:51:42|37049.15
22:51:43|37049.15
22:51:44|37054.18
22:51:45|37067.29
22:51:46|37067.29
22:51:47|37066.19
22:51:48|37071.95
22:51:49|37071.95
22:51:50|37077.49
22:51:51|37077.49
22:51:52|37077.49
22:51:53|37077.49
22:51:54|37074.53
22:51:56|37075.91
22:51:57|37075.91
22:51:57|37075.91
22:51:59|37075.91
22:52:00|37075.93
22:52:00|37075.93
22:52:01|37075.93
22:52:03|37075.93
22:52:04|37075.93
22:52:05|37075.93
22:52:06|37075.93
22:52:07|37075.93
22:52:08|37075.93
22:52:09|37075.93
22:52:10|37075.93
22:52:11|37075.93
22:52:12|37075.93
22:52:13|37075.93
22:52:14|37075.93
22:52:14|37075.93
22:52:16|37075.93
22:52:17|37075.93
22:52:18|37075.17
22:52:19|37075.72
22:52:20|37075.72
22:52:21|37074.48
22:52:22|37074.48
22:52:24|37074.48
22:52:26|37074.48
22:52:27|37074.48
22:52:29|37074.48
22:52:30|37057.38
22:52:31|37057.38
22:52:32|37048.01
22:52:33|37043.96
22:52:35|37043.95
22:52:36|37024.79
22:52:36|37018.01
22:52:38|37018.01
22:52:39|37012.8
22:52:40|36990.
22:52:41|36983.16
22:52:42|36982.08
22:52:43|36977.17
22:52:44|36972.52
22:52:45|36970.6
22:52:47|36983.29
22:52:48|36987.01
22:52:48|36995.
22:52:49|36996.34
22:52:50|37013.17
22:52:51|37013.17
22:52:53|37013.17
22:52:53|37013.17
22:52:55|37013.17
22:52:56|37013.17
22:52:57|37005.89
22:52:57|37005.89
22:52:58|37005.86
22:53:00|37005.86
22:53:00|37005.86
22:53:02|36994.1
22:53:02|36994.1
22:53:03|37005.92
22:53:05|37005.74
22:53:06|37005.73
22:53:07|37004.65
22:53:08|37004.65
22:53:09|37002.03
22:53:10|37002.04
22:53:11|37002.04
22:53:12|36989.86
22:53:13|36992.47
22:53:14|36992.47
22:53:14|36992.47
22:53:16|36992.47
22:53:17|36992.47
22:53:18|36981.43
22:53:18|36981.43
22:53:19|36981.43
22:53:21|36981.43
22:53:21|36981.43
22:53:23|36981.43
22:53:25|36981.43
22:53:27|36981.43
22:53:28|36984.95
22:53:28|36984.95
22:53:29|36984.95
22:53:30|36984.95
22:53:31|36980.23
22:53:33|36980.23
22:53:34|36981.49
22:53:36|36980.22
22:53:36|36980.22
22:53:38|36978.93
22:53:39|36978.93
22:53:40|36978.93
22:53:41|36979.16
22:53:42|36979.16
22:53:44|36976.55
22:53:44|36976.55
22:53:46|36976.55
22:53:47|36974.56
22:53:48|36974.56
22:53:49|36974.56
22:53:50|36974.56
22:53:51|36967.71
22:53:52|36967.71
22:53:53|36967.71
22:53:54|36962.43
22:53:54|36962.43
22:53:56|36962.43
22:53:57|36962.43
22:53:58|36962.43
22:53:59|36962.43
22:54:00|36962.43
22:54:01|36962.43
22:54:02|36962.43
22:54:03|36969.42
22:54:04|36969.43
22:54:06|36967.32
22:54:07|36967.32
22:54:08|36967.32
22:54:09|36971.47
22:54:10|36970.
22:54:10|36972.39
22:54:11|36991.8
22:54:13|37007.15
22:54:14|37007.15
22:54:15|37007.15
22:54:16|37007.15
22:54:16|37005.86
22:54:18|37005.86
22:54:19|37003.32
22:54:19|37007.4
22:54:21|37007.4
22:54:22|37001.62
22:54:23|37001.62
22:54:24|37001.62
22:54:25|37001.53
22:54:25|36995.94
22:54:27|36995.94
22:54:28|37001.12
22:54:30|36995.96
22:54:32|37000.97
22:54:33|37000.97
22:54:34|36996.26
22:54:35|36996.26
22:54:36|36996.26
22:54:37|36996.26
22:54:38|37006.02
22:54:40|37006.02
22:54:40|37006.02
22:54:42|37006.02
22:54:43|37006.02
22:54:44|37007.79
22:54:45|37012.84
22:54:46|37016.09
22:54:47|37020.36
22:54:48|37020.36
22:54:49|37023.18
22:54:50|37023.18
22:54:51|37023.18
22:54:52|37017.91
22:54:53|37017.91
22:54:54|37017.91
22:54:55|37017.91
22:54:56|37014.2
22:54:57|37014.2
22:54:59|37017.69
22:54:59|37017.69
22:55:00|37017.69
22:55:02|37017.69
22:55:02|37017.69
22:55:04|37017.69
22:55:06|37017.69
22:55:06|37015.7
22:55:07|37017.16
22:55:08|37017.16
22:55:09|37017.16
22:55:11|37017.16
22:55:11|37017.16
22:55:12|37016.77
22:55:13|37011.29
22:55:14|37010.6
22:55:15|37010.6
22:55:16|37010.6
22:55:18|37010.6
22:55:18|37003.35
22:55:19|37001.07
22:55:20|37001.07
22:55:21|37001.07
22:55:22|37001.07
22:55:23|37002.29
22:55:24|37002.29
22:55:27|37002.29
22:55:28|36999.07
22:55:29|36999.08
22:55:30|36999.08
22:55:32|37001.
22:55:33|37001.
22:55:34|37001.
22:55:35|37001.
22:55:36|37001.48
22:55:37|37001.48
22:55:37|37002.27
22:55:39|37002.27
22:55:40|37002.27
22:55:40|37002.27
22:55:42|37002.27
22:55:43|37002.27
22:55:44|37002.27
22:55:45|37003.31
22:55:46|37003.31
22:55:47|37003.31
22:55:48|37003.31
22:55:49|37008.46
22:55:50|37008.46
22:55:51|37008.46
22:55:52|37008.46
22:55:52|37008.46
22:55:54|37008.46
22:55:55|37008.46
22:55:56|37008.46
22:55:57|37008.46
22:55:58|37008.46
22:55:59|37016.73
22:56:00|37016.73
22:56:01|37016.73
22:56:02|37016.73
22:56:03|37016.74
22:56:04|37016.97
22:56:05|37016.97
22:56:06|37017.91
22:56:07|37017.91
22:56:08|37024.27
22:56:09|37020.89
22:56:10|37020.89
22:56:11|37020.89
22:56:12|37020.89
22:56:13|37020.89
22:56:14|37023.58
22:56:15|37023.53
22:56:16|37023.53
22:56:17|37023.53
22:56:18|37023.53
22:56:19|37023.53
22:56:20|37023.58
22:56:21|37023.58
22:56:22|37028.47
22:56:23|37028.47
22:56:24|37028.47
22:56:25|37042.43
22:56:26|37042.43
22:56:27|37042.5
22:56:29|37042.5
22:56:31|37039.35
22:56:33|37043.96
22:56:33|37043.96
22:56:35|37045.81
22:56:36|37043.52
22:56:37|37043.52
22:56:38|37043.52
22:56:39|37046.48
22:56:40|37046.48
22:56:41|37046.48
22:56:42|37046.48
22:56:43|37046.48
22:56:44|37046.48
22:56:45|37046.48
22:56:46|37046.48
22:56:47|37042.36
22:56:49|37042.36
22:56:50|37042.36
22:56:51|37042.36
22:56:52|37042.36
22:56:53|37042.36
22:56:54|37042.36
22:56:55|37042.36
22:56:55|37042.36
22:56:56|37042.36
22:56:57|37042.36
22:56:59|37042.36
22:57:00|37042.36
22:57:01|37042.36
22:57:02|37046.43
22:57:03|37046.43
22:57:03|37046.43
22:57:05|37046.43
22:57:06|37046.43
22:57:06|37046.42
22:57:08|37046.42
22:57:09|37046.42
22:57:09|37042.34
22:57:11|37029.96
22:57:13|37029.96
22:57:14|37029.96
22:57:14|37029.96
22:57:15|37029.96
22:57:16|37029.96
22:57:19|37029.96
22:57:19|37030.47
22:57:20|37030.47
22:57:21|37038.5
22:57:22|37038.5
22:57:23|37040.54
22:57:25|37040.54
22:57:25|37040.54
22:57:26|37040.54
22:57:27|37040.54
22:57:29|37037.28
22:57:31|37037.28
22:57:33|37035.84
22:57:34|37032.21
22:57:35|37032.21
22:57:37|37032.21
22:57:37|37031.54
22:57:38|37016.97
22:57:39|37016.59
22:57:40|37018.68
22:57:42|37015.83
22:57:42|37015.83
22:57:43|37003.1
22:57:45|37003.1
22:57:46|36990.79
22:57:47|36990.8
22:57:47|36990.8
22:57:48|36990.8
22:57:49|36996.41
22:57:51|36996.41
22:57:51|36997.55
22:57:54|36997.55
22:57:54|36997.55
22:57:55|36997.55
22:57:56|36997.55
22:57:57|36995.85
22:57:58|36995.85
22:57:59|36995.85
22:58:00|36995.9
22:58:02|36996.3
22:58:03|36996.3
22:58:04|36996.3
22:58:05|36996.59
22:58:06|36996.59
22:58:07|36996.59
22:58:08|36996.59
22:58:09|36996.59
22:58:10|36996.59
22:58:12|36993.94
22:58:13|36993.94
22:58:14|36996.98
22:58:15|36996.98
22:58:16|36996.98
22:58:17|36996.97
22:58:18|36996.97
22:58:19|36996.97
22:58:20|36996.97
22:58:21|36996.97
22:58:22|36996.97
22:58:22|36996.98
22:58:23|36997.69
22:58:25|37010.46
22:58:26|37010.46
22:58:27|37010.46
22:58:28|37010.42
22:58:29|37010.42
22:58:31|37008.44
22:58:32|37010.42
22:58:33|37007.01
22:58:34|37007.01
22:58:35|37006.38
22:58:36|37006.38
22:58:37|37006.38
22:58:38|37008.36
22:58:39|37008.36
22:58:40|37008.36
22:58:41|37010.43
22:58:43|37010.43
22:58:44|37010.43
22:58:45|37010.43
22:58:46|37010.43
22:58:47|37010.43
22:58:48|37010.43
22:58:49|37010.43
22:58:51|37010.43
22:58:53|37010.43
22:58:53|37010.43
22:58:55|37010.43
22:58:56|37010.43
22:58:57|37010.43
22:58:58|37010.43
22:58:59|37010.43
22:59:00|37010.43
22:59:01|37010.43
22:59:02|37010.43
22:59:03|37010.43
22:59:04|37010.42
22:59:05|37010.42
22:59:06|37010.42
22:59:07|37010.43
22:59:08|37010.43
22:59:09|37010.43
22:59:10|37006.54
22:59:11|37003.49
22:59:12|37003.49
22:59:13|37003.49
22:59:14|37003.49
22:59:15|37003.49
22:59:16|37003.49
22:59:17|37003.49
22:59:18|37003.49
22:59:19|37003.49
22:59:20|37003.49
22:59:21|37003.49
22:59:22|37003.49
22:59:23|37003.49
22:59:24|37003.49
22:59:26|37003.49
22:59:27|37003.45
22:59:28|37003.45
22:59:29|37003.45
22:59:31|37003.45
22:59:33|37003.45
22:59:34|37003.45
22:59:34|37003.45
22:59:35|37003.45
22:59:37|37003.45
22:59:38|37003.45
22:59:39|37003.45
22:59:40|37003.45
22:59:41|37003.45
22:59:42|37003.3
22:59:43|37003.3
22:59:44|36999.9
22:59:45|37002.29
22:59:46|37002.31
22:59:47|37002.16
22:59:48|37002.16
22:59:50|37002.16
22:59:51|37002.16
22:59:52|37002.16
22:59:53|37002.16
22:59:54|37002.16
22:59:55|36998.96
22:59:56|36998.96
22:59:57|36998.96
22:59:58|36998.96
22:59:59|36998.94
23:00:00|36998.94
23:00:01|36996.98
23:00:02|36996.98
23:00:03|36996.98
23:00:04|36996.98
23:00:05|36996.98
23:00:06|36996.98
23:00:07|36996.98
23:00:08|37002.26
23:00:09|37009.99
23:00:10|37009.99
23:00:11|37009.99
23:00:12|37010.
23:00:13|37010.
23:00:14|37010.
23:00:15|37010.
23:00:16|37014.89
23:00:17|37016.76
23:00:18|37016.76
23:00:19|37016.76
23:00:20|37016.76
23:00:21|37013.6
23:00:22|37013.6
23:00:23|37013.6
23:00:24|37014.54
23:00:25|37014.54
23:00:26|37015.91
23:00:27|37015.91
23:00:28|37015.91
23:00:29|37009.66
23:00:30|37009.66
23:00:32|37004.78
23:00:33|36993.6
23:00:34|36984.1
23:00:36|36975.41
23:00:36|36975.41
23:00:38|36965.74
23:00:39|36965.73
23:00:40|36965.73
23:00:40|36965.73
23:00:42|36979.67
23:00:43|36979.67
23:00:44|36979.67
23:00:45|36965.
23:00:45|36970.29
23:00:46|36970.29
23:00:48|36970.29
23:00:50|36967.83
23:00:50|36967.83
23:00:51|36967.83
23:00:52|36967.83
23:00:54|36967.83
23:00:55|36967.83
23:00:55|36967.83
23:00:57|36967.83
23:00:57|36969.62
23:00:59|36969.62
23:01:00|36969.62
23:01:00|36969.62
23:01:02|36960.74
23:01:02|36960.74
23:01:03|36963.63
23:01:04|36962.76
23:01:05|36962.76
23:01:07|36967.13
23:01:07|36969.63
23:01:08|36971.34
23:01:09|36967.
23:01:11|36967.
23:01:11|36980.16
23:01:13|36980.16
23:01:13|36980.16
23:01:14|36980.16
23:01:15|36980.16
23:01:16|36975.29
23:01:17|36975.29
23:01:18|36975.59
23:01:20|36975.59
23:01:21|36975.59
23:01:21|36975.59
23:01:22|36975.59
23:01:23|36975.59
23:01:26|36975.59
23:01:26|36975.59
23:01:27|36975.59
23:01:28|36975.59
23:01:29|36975.59
23:01:30|36975.59
23:01:32|36980.26
23:01:33|36980.26
23:01:35|36993.16
23:01:37|36993.16
23:01:39|37015.48
23:01:39|37015.49
23:01:41|37015.49
23:01:42|37015.49
23:01:43|37015.49
23:01:44|37016.81
23:01:45|37016.81
23:01:46|37016.81
23:01:47|37016.81
23:01:48|37016.96
23:01:49|37016.96
23:01:51|37015.18
23:01:52|37003.76
23:01:53|37003.76
23:01:54|37003.76
23:01:55|37003.76
23:01:56|37003.76
23:01:57|37003.76
23:01:58|37003.76
23:01:59|37003.76
23:02:00|37003.76
23:02:01|37003.76
23:02:02|37003.28
23:02:03|37003.28
23:02:04|37003.27
23:02:05|36996.65
23:02:06|36996.65
23:02:07|36988.44
23:02:08|36988.44
23:02:09|36988.44
23:02:10|36988.79
23:02:11|36988.79
23:02:12|36988.79
23:02:13|36988.79
23:02:14|36989.31
23:02:15|36989.31
23:02:16|36989.31
23:02:17|36989.31
23:02:18|36989.31
23:02:19|36989.31
23:02:20|36989.31
23:02:21|36989.31
23:02:22|36981.99
23:02:23|36981.99
23:02:24|36981.99
23:02:25|36982.
23:02:26|36982.
23:02:27|36982.
23:02:28|36982.
23:02:29|36981.99
23:02:30|36981.99
23:02:31|36981.99
23:02:32|36976.06
23:02:34|36993.29
23:02:35|36993.29
23:02:37|36977.66
23:02:39|36977.66
23:02:40|36972.85
23:02:41|36972.85
23:02:41|36972.77
23:02:43|36972.77
23:02:44|36972.77
23:02:44|36959.93
23:02:46|36959.93
23:02:46|36960.75
23:02:49|36960.45
23:02:50|36959.73
23:02:51|36959.76
23:02:52|36960.63
23:02:53|36960.64
23:02:54|36960.64
23:02:55|36960.64
23:02:56|36960.63
23:02:57|36960.63
23:02:58|36960.63
23:02:59|36960.63
23:03:00|36960.63
23:03:01|36960.63
23:03:02|36960.63
23:03:03|36960.63
23:03:04|36960.63
23:03:05|36959.73
23:03:06|36959.74
23:03:07|36959.74
23:03:08|36959.74
23:03:09|36959.74
23:03:10|36951.42
23:03:11|36951.27
23:03:12|36951.28
23:03:13|36951.28
23:03:14|36951.28
23:03:15|36951.28
23:03:16|36951.28
23:03:18|36951.27
23:03:19|36937.8
23:03:20|36929.51
23:03:21|36929.51
23:03:22|36937.44
23:03:23|36937.44
23:03:24|36937.44
23:03:25|36937.44
23:03:26|36937.8
23:03:27|36937.8
23:03:28|36937.8
23:03:29|36937.8
23:03:30|36937.8
23:03:31|36937.8
23:03:32|36935.68
23:03:33|36935.68
23:03:35|36937.79
23:03:37|36941.24
23:03:37|36941.24
23:03:39|36941.24
23:03:39|36942.7
23:03:41|36942.7
23:03:43|36942.7
23:03:43|36945.13
23:03:44|36948.15
23:03:46|36951.19
23:03:47|36951.19
23:03:48|36951.19
23:03:49|36951.19
23:03:50|36951.19
23:03:51|36932.65
23:03:52|36935.88
23:03:53|36935.88
23:03:54|36935.89
23:03:55|36935.89
23:03:56|36935.89
23:03:57|36935.89
23:03:58|36935.89
23:03:59|36935.89
23:04:00|36932.19
23:04:01|36932.19
23:04:02|36932.19
23:04:03|36932.19
23:04:04|36934.19
23:04:05|36933.14
23:04:06|36918.75
23:04:07|36925.73
23:04:08|36928.13
23:04:09|36928.13
23:04:10|36933.26
23:04:11|36933.26
23:04:12|36933.26
23:04:13|36924.62
23:04:14|36915.29
23:04:15|36915.
23:04:16|36915.05
23:04:17|36934.58
23:04:18|36934.58
23:04:20|36935.89
23:04:21|36925.7
23:04:22|36914.92
23:04:23|36913.09
23:04:24|36913.09
23:04:26|36922.84
23:04:27|36922.84
23:04:28|36922.84
23:04:29|36928.4
23:04:30|36928.4
23:04:31|36928.4
23:04:32|36928.4
23:04:33|36933.57
23:04:34|36933.57
23:04:36|36927.56
23:04:37|36927.56
23:04:39|36927.56
23:04:39|36927.56
23:04:41|36949.22
23:04:41|36949.22
23:04:43|36952.07
23:04:44|36952.07
23:04:45|36952.07
23:04:46|36946.87
23:04:47|36946.87
23:04:48|36946.87
23:04:49|36946.87
23:04:50|36958.35
23:04:51|36953.99
23:04:52|36953.99
23:04:53|36953.99
23:04:54|36953.99
23:04:55|36953.99
23:04:56|36953.99
23:04:58|36952.86
23:04:59|36952.86
23:04:59|36958.35
23:05:00|36958.35
23:05:02|36952.2
23:05:02|36964.81
23:05:03|36964.81
23:05:04|36965.15
23:05:05|36964.81
23:05:06|36964.81
23:05:07|36964.81
23:05:09|36964.81
23:05:09|36964.81
23:05:11|36971.01
23:05:11|36971.01
23:05:13|36971.01
23:05:14|36971.01
23:05:14|36971.01
23:05:15|36966.84
23:05:17|36966.84
23:05:17|36966.84
23:05:18|36966.84
23:05:19|36960.
23:05:20|36960.
23:05:22|36960.
23:05:22|36955.3
23:05:23|36955.3
23:05:24|36955.3
23:05:25|36946.56
23:05:26|36946.56
23:05:27|36946.56
23:05:28|36946.56
23:05:30|36938.46
23:05:31|36938.46
23:05:32|36938.46
23:05:33|36946.98
23:05:34|36946.98
23:05:34|36944.19
23:05:37|36937.58
23:05:39|36937.58
23:05:40|36936.51
23:05:41|36936.51
23:05:43|36932.12
23:05:44|36932.12
23:05:45|36939.59
23:05:46|36939.59
23:05:48|36939.59
23:05:49|36937.18
23:05:50|36937.18
23:05:51|36937.18
23:05:52|36937.18
23:05:53|36937.18
23:05:54|36937.18
23:05:55|36937.18
23:05:56|36937.18
23:05:58|36939.97
23:05:59|36939.97
23:06:00|36939.97
23:06:01|36939.97
23:06:02|36939.97
23:06:03|36939.97
23:06:04|36939.97
23:06:05|36945.13
23:06:06|36945.13
23:06:07|36949.14
23:06:07|36949.1
23:06:08|36949.1
23:06:10|36949.1
23:06:10|36955.29
23:06:12|36957.41
23:06:13|36957.41
23:06:14|36957.41
23:06:15|36957.41
23:06:17|36957.41
23:06:17|36957.41
23:06:19|36957.89
23:06:20|36960.
23:06:20|36960.
23:06:21|36967.02
23:06:23|36967.02
23:06:24|36967.02
23:06:24|36967.02
23:06:25|36967.02
23:06:26|36967.02
23:06:28|36967.02
23:06:28|36967.02
23:06:30|36962.07
23:06:31|36962.06
23:06:32|36962.06
23:06:33|36962.07
23:06:34|36962.07
23:06:34|36962.07
23:06:36|36976.19
23:06:38|36973.44
23:06:40|36963.9
23:06:41|36960.
23:06:43|36960.
23:06:44|36976.07
23:06:46|36976.07
23:06:47|36992.52
23:06:48|36993.53
23:06:49|36993.53
23:06:50|36993.53
23:06:52|36981.01
23:06:52|36981.01
23:06:53|36981.01
23:06:54|36981.01
23:06:55|36981.01
23:06:57|36981.01
23:06:57|36981.01
23:06:58|36981.01
23:06:59|36981.01
23:07:00|36981.01
23:07:01|36981.01
23:07:03|36981.01
23:07:04|36991.62
23:07:05|36991.62
23:07:06|36991.62
23:07:07|36991.62
23:07:08|36991.62
23:07:09|36991.62
23:07:10|36971.53
23:07:11|36971.53
23:07:12|36978.48
23:07:13|36978.48
23:07:14|36976.09
23:07:15|36976.09
23:07:16|36976.09
23:07:17|36976.09
23:07:18|36976.09
23:07:19|36976.09
23:07:21|36976.09
23:07:21|36976.09
23:07:22|36976.09
23:07:23|36976.09
23:07:24|36976.09
23:07:26|36976.09
23:07:26|36976.09
23:07:27|36985.03
23:07:28|36976.19
23:07:29|36976.19
23:07:30|36980.61
23:07:31|36980.61
23:07:32|36980.99
23:07:33|36980.98
23:07:34|36980.98
23:07:35|36980.98
23:07:36|36980.98
23:07:38|36980.98
23:07:40|36980.98
23:07:41|36981.03
23:07:43|36981.03
23:07:45|36981.03
23:07:46|36981.03
23:07:46|36981.03
23:07:47|36981.03
23:07:48|36981.03
23:07:50|36981.03
23:07:50|36981.03
23:07:51|36981.03
23:07:53|36981.03
23:07:53|36981.03
23:07:55|36981.03
23:07:55|36981.03
23:07:57|36981.03
23:07:58|36981.03
23:07:59|36981.07
23:08:00|36981.07
23:08:01|36981.07
23:08:02|36981.07
23:08:03|36981.61
23:08:04|36981.61
23:08:05|36981.61
23:08:05|36981.61
23:08:06|36981.61
23:08:08|36985.99
23:08:09|36984.21
23:08:10|36984.21
23:08:11|36984.21
23:08:12|36984.21
23:08:12|36984.21
23:08:14|36973.67
23:08:15|36973.67
23:08:16|36973.67
23:08:17|36973.67
23:08:18|36973.67
23:08:19|36973.67
23:08:20|36973.67
23:08:21|36974.79
23:08:22|36973.66
23:08:22|36970.
23:08:24|36970.
23:08:25|36970.
23:08:26|36970.
23:08:27|36970.
23:08:28|36960.67
23:08:29|36952.92
23:08:30|36952.92
23:08:31|36950.
23:08:32|36952.89
23:08:33|36952.89
23:08:34|36952.89
23:08:35|36952.89
23:08:36|36955.98
23:08:37|36955.98
23:08:39|36955.98
23:08:41|36955.98
23:08:43|36950.
23:08:43|36950.
23:08:44|36941.6
23:08:45|36941.6
23:08:46|36941.03
23:08:48|36942.91
23:08:49|36942.91
23:08:50|36942.91
23:08:50|36942.91
23:08:51|36942.91
23:08:53|36953.92
23:08:54|36953.92
23:08:55|36953.92
23:08:56|36953.92
23:08:57|36953.92
23:08:58|36953.92
23:08:59|36942.39
23:08:59|36942.39
23:09:01|36940.33
23:09:02|36940.33
23:09:03|36940.33
23:09:04|36940.33
23:09:04|36940.33
23:09:05|36940.33
23:09:06|36940.33
23:09:08|36940.33
23:09:08|36940.33
23:09:09|36940.33
23:09:10|36946.66
23:09:12|36946.66
23:09:12|36946.66
23:09:13|36946.66
23:09:14|36946.66
23:09:17|36939.26
23:09:17|36939.26
23:09:18|36939.22
23:09:19|36939.22
23:09:21|36939.22
23:09:21|36939.22
23:09:23|36939.22
23:09:23|36934.29
23:09:24|36934.29
23:09:26|36934.29
23:09:26|36929.87
23:09:29|36929.87
23:09:29|36929.87
23:09:30|36929.87
23:09:31|36929.87
23:09:32|36929.87
23:09:33|36929.87
23:09:34|36916.81
23:09:35|36913.04
23:09:36|36913.04
23:09:37|36913.04
23:09:38|36913.04
23:09:40|36913.04
23:09:40|36913.04
23:09:42|36913.1
23:09:43|36913.1
23:09:44|36913.1
23:09:45|36913.1
23:09:46|36913.1
23:09:47|36913.1
23:09:49|36919.37
23:09:50|36919.37
23:09:51|36919.37
23:09:52|36919.61
23:09:53|36919.61
23:09:53|36919.61
23:09:55|36919.61
23:09:56|36919.61
23:09:56|36919.61
23:09:57|36927.92
23:09:59|36927.82
23:09:59|36927.82
23:10:01|36927.82
23:10:02|36927.82
23:10:03|36927.82
23:10:04|36927.8
23:10:05|36927.8
23:10:06|36927.8
23:10:07|36927.8
23:10:08|36927.8
23:10:08|36927.8
23:10:10|36927.8
23:10:11|36927.8
23:10:12|36927.8
23:10:14|36927.8
23:10:14|36927.8
23:10:15|36927.8
23:10:16|36927.8
23:10:17|36927.8
23:10:18|36925.58
23:10:19|36910.03
23:10:20|36910.03
23:10:21|36910.03
23:10:22|36916.28
23:10:24|36916.28
23:10:24|36916.28
23:10:26|36916.28
23:10:26|36919.92
23:10:28|36919.93
23:10:28|36916.42
23:10:30|36916.42
23:10:32|36916.42
23:10:33|36916.42
23:10:33|36910.
23:10:34|36910.
23:10:35|36910.
23:10:36|36903.11
23:10:38|36903.11
23:10:38|36891.29
23:10:40|36891.29
23:10:40|36891.29
23:10:42|36891.29
23:10:43|36891.29
23:10:44|36906.09
23:10:46|36915.55
23:10:47|36915.55
23:10:49|36906.07
23:10:50|36906.07
23:10:51|36906.07
23:10:53|36906.07
23:10:54|36906.07
23:10:55|36906.07
23:10:57|36907.12
23:10:57|36907.12
23:10:59|36903.94
23:10:59|36903.94
23:11:00|36901.14
23:11:01|36896.71
23:11:02|36894.06
23:11:04|36894.06
23:11:04|36894.06
23:11:05|36894.06
23:11:07|36894.06
23:11:08|36886.21
23:11:09|36886.21
23:11:10|36886.21
23:11:11|36887.43
23:11:12|36887.43
23:11:13|36887.43
23:11:14|36887.43
23:11:15|36887.43
23:11:17|36892.07
23:11:17|36893.37
23:11:18|36893.37
23:11:19|36897.48
23:11:20|36897.48
23:11:21|36888.53
23:11:22|36888.26
23:11:23|36888.26
23:11:24|36888.26
23:11:26|36888.26
23:11:26|36888.26
23:11:27|36888.26
23:11:28|36888.26
23:11:30|36892.77
23:11:32|36892.77
23:11:34|36892.77
23:11:35|36892.77
23:11:36|36887.01
23:11:37|36886.25
23:11:39|36886.25
23:11:40|36886.25
23:11:41|36886.25
23:11:42|36886.25
23:11:44|36886.25
23:11:44|36886.25
23:11:45|36886.25
23:11:46|36886.25
23:11:47|36886.2
23:11:48|36886.2
23:11:49|36886.1
23:11:50|36886.1
23:11:51|36886.1
23:11:52|36886.1
23:11:53|36886.1
23:11:55|36886.1
23:11:55|36886.1
23:11:56|36886.1
23:11:58|36886.1
23:11:59|36887.54
23:11:59|36891.47
23:12:01|36891.47
23:12:02|36891.47
23:12:04|36891.45
23:12:04|36891.45
23:12:05|36891.45
23:12:06|36891.35
23:12:08|36891.35
23:12:09|36891.35
23:12:10|36886.68
23:12:10|36894.91
23:12:13|36894.08
23:12:14|36892.91
23:12:14|36895.82
23:12:15|36895.82
23:12:16|36903.38
23:12:17|36921.44
23:12:18|36921.44
23:12:19|36921.44
23:12:21|36924.07
23:12:21|36925.91
23:12:22|36925.91
23:12:23|36925.91
23:12:24|36934.65
23:12:25|36939.
23:12:26|36939.98
23:12:27|36939.98
23:12:28|36930.07
23:12:29|36930.07
23:12:31|36924.01
23:12:33|36924.01
23:12:33|36924.01
23:12:35|36924.01
23:12:36|36924.01
23:12:38|36920.15
23:12:38|36920.15
23:12:40|36920.15
23:12:40|36920.05
23:12:42|36920.05
23:12:42|36920.05
23:12:44|36920.05
23:12:45|36920.05
23:12:46|36920.05
23:12:47|36920.05
23:12:49|36920.
23:12:50|36920.15
23:12:50|36920.15
23:12:51|36920.15
23:12:53|36920.15
23:12:53|36920.15
23:12:55|36920.15
23:12:56|36920.15
23:12:57|36920.15
23:12:58|36920.15
23:12:58|36920.15
23:12:59|36920.15
23:13:00|36920.15
23:13:02|36920.15
23:13:03|36920.15
23:13:04|36920.15
23:13:05|36920.15
23:13:05|36920.15
23:13:06|36945.86
23:13:07|36945.86
23:13:09|36945.86
23:13:10|36946.41
23:13:10|36946.41
23:13:12|36946.37
23:13:14|36946.37
23:13:14|36946.37
23:13:16|36946.37
23:13:17|36946.37
23:13:17|36946.41
23:13:18|36946.41
23:13:21|36946.41
23:13:22|36946.41
23:13:22|36946.41
23:13:23|36941.28
23:13:24|36941.28
23:13:26|36938.4
23:13:26|36938.4
23:13:27|36938.4
23:13:28|36938.4
23:13:29|36935.52
23:13:30|36935.52
23:13:32|36932.33
23:13:34|36928.6
23:13:34|36928.6
23:13:36|36930.3
23:13:36|36930.3
23:13:38|36930.3
23:13:39|36930.3
23:13:40|36930.3
23:13:41|36930.3
23:13:42|36930.3
23:13:43|36930.3
23:13:44|36930.3
23:13:45|36930.3
23:13:46|36930.3
23:13:46|36930.3
23:13:48|36921.47
23:13:49|36921.47
23:13:50|36921.47
23:13:51|36921.47
23:13:53|36918.56
23:13:53|36918.56
23:13:55|36918.56
23:13:56|36918.56
23:13:56|36918.56
23:13:57|36918.56
23:13:59|36918.56
23:14:00|36918.56
23:14:01|36909.07
23:14:02|36909.07
23:14:03|36911.35
23:14:04|36911.35
23:14:05|36911.35
23:14:06|36911.35
23:14:07|36911.35
23:14:07|36911.35
23:14:08|36911.35
23:14:10|36911.35
23:14:10|36911.35
23:14:11|36911.35
23:14:13|36911.41
23:14:13|36912.95
23:14:15|36912.95
23:14:15|36912.95
23:14:16|36912.95
23:14:17|36914.35
23:14:19|36914.35
23:14:20|36914.35
23:14:21|36914.35
23:14:22|36914.35
23:14:23|36914.35
23:14:24|36914.35
23:14:24|36914.35
23:14:26|36901.51
23:14:27|36901.51
23:14:28|36901.51
23:14:28|36901.51
23:14:30|36901.51
23:14:31|36898.7
23:14:32|36903.2
23:14:34|36903.2
23:14:35|36903.2
23:14:36|36896.42
23:14:38|36890.21
23:14:38|36890.21
23:14:40|36890.21
23:14:40|36890.21
23:14:42|36890.21
23:14:43|36890.21
23:14:44|36890.21
23:14:45|36890.21
23:14:46|36894.3
23:14:47|36899.7
23:14:47|36899.7
23:14:49|36899.7
23:14:49|36899.7
23:14:50|36903.78
23:14:51|36905.6
23:14:53|36913.83
23:14:54|36913.83
23:14:55|36913.83
23:14:56|36913.83
23:14:57|36913.83
23:14:58|36913.83
23:14:58|36913.83
23:15:00|36913.83
23:15:00|36921.25
23:15:02|36927.56
23:15:03|36927.48
23:15:04|36927.48
23:15:05|36927.48
23:15:05|36927.48
23:15:07|36927.48
23:15:08|36927.48
23:15:09|36920.64
23:15:10|36920.64
23:15:11|36920.63
23:15:11|36920.63
23:15:12|36920.63
23:15:14|36920.63
23:15:14|36920.63
23:15:16|36920.14
23:15:18|36920.14
23:15:19|36912.66
23:15:20|36912.66
23:15:20|36912.66
23:15:21|36912.66
23:15:22|36916.92
23:15:23|36913.8
23:15:24|36913.8
23:15:25|36916.3
23:15:26|36916.3
23:15:27|36916.31
23:15:28|36916.31
23:15:29|36916.31
23:15:30|36916.31
23:15:32|36916.31
23:15:32|36926.24
23:15:35|36926.24
23:15:36|36937.08
23:15:38|36937.08
23:15:39|36941.28
23:15:41|36941.28
23:15:42|36941.28
23:15:43|36946.41
23:15:44|36946.41
23:15:45|36963.14
23:15:46|36963.14
23:15:47|36963.14
23:15:47|36948.18
23:15:49|36950.
23:15:51|36950.
23:15:52|36960.77
23:15:53|36960.77
23:15:53|36960.77
23:15:55|36960.77
23:15:55|36960.77
23:15:56|36960.77
23:15:58|36960.77
23:15:58|36960.77
23:15:59|36960.77
23:16:01|36966.11
23:16:01|36966.11
23:16:02|36966.11
23:16:05|36967.96
23:16:05|36970.33
23:16:06|36976.36
23:16:07|36977.38
23:16:08|36977.38
23:16:09|36977.38
23:16:10|36977.38
23:16:12|36977.38
23:16:13|36977.38
23:16:14|36977.38
23:16:15|36977.38
23:16:16|36974.03
23:16:17|36974.03
23:16:18|36974.03
23:16:19|36974.03
23:16:20|36974.03
23:16:21|36974.03
23:16:22|36972.98
23:16:23|36969.71
23:16:24|36963.54
23:16:25|36963.49
23:16:26|36963.49
23:16:28|36953.33
23:16:28|36953.33
23:16:29|36953.33
23:16:31|36950.01
23:16:31|36944.95
23:16:33|36947.67
23:16:34|36946.81
23:16:36|36945.5
23:16:38|36945.5
23:16:38|36928.56
23:16:40|36932.41
23:16:41|36935.67
23:16:42|36935.67
23:16:43|36935.67
23:16:44|36935.67
23:16:45|36935.68
23:16:46|36935.68
23:16:47|36933.81
23:16:49|36929.52
23:16:50|36929.52
23:16:51|36929.52
23:16:52|36929.52
23:16:53|36924.58
23:16:54|36924.58
23:16:55|36924.58
23:16:56|36936.39
23:16:57|36934.16
23:16:58|36934.16
23:16:59|36934.16
23:17:01|36934.16
23:17:01|36923.59
23:17:02|36923.59
23:17:03|36925.37
23:17:04|36921.55
23:17:05|36921.55
23:17:06|36921.55
23:17:07|36921.55
23:17:08|36921.05
23:17:09|36921.05
23:17:10|36918.09
23:17:12|36918.85
23:17:13|36918.85
23:17:15|36918.85
23:17:16|36918.85
23:17:17|36918.85
23:17:18|36921.9
23:17:19|36920.76
23:17:20|36920.76
23:17:21|36920.76
23:17:22|36920.76
23:17:23|36933.02
23:17:24|36933.02
23:17:25|36933.03
23:17:25|36933.02
23:17:27|36932.86
23:17:28|36932.86
23:17:29|36924.25
23:17:30|36924.25
23:17:31|36924.47
23:17:32|36924.47
23:17:33|36926.08
23:17:34|36926.08
23:17:35|36932.82
23:17:36|36932.82
23:17:38|36932.82
23:17:39|36932.82
23:17:41|36932.82
23:17:43|36932.82
23:17:44|36924.08
23:17:45|36919.91
23:17:46|36916.3
23:17:47|36916.3
23:17:48|36910.14
23:17:49|36914.44
23:17:50|36909.76
23:17:51|36904.16
23:17:52|36909.37
23:17:53|36909.89
23:17:54|36909.89
23:17:55|36909.89
23:17:56|36917.9
23:17:57|36917.91
23:17:58|36917.91
23:17:59|36917.91
23:18:00|36917.91
23:18:01|36905.1
23:18:02|36905.1
23:18:03|36907.75
23:18:04|36907.75
23:18:05|36907.75
23:18:06|36907.75
23:18:07|36907.75
23:18:08|36907.75
23:18:09|36907.75
23:18:10|36907.
23:18:11|36907.
23:18:12|36907.
23:18:13|36901.
23:18:14|36901.
23:18:15|36901.02
23:18:16|36901.02
23:18:17|36901.02
23:18:18|36901.02
23:18:19|36901.03
23:18:20|36901.97
23:18:21|36901.97
23:18:22|36901.97
23:18:23|36901.96
23:18:25|36901.96
23:18:25|36901.96
23:18:26|36903.
23:18:27|36903.
23:18:28|36901.04
23:18:29|36901.04
23:18:30|36901.04
23:18:31|36902.92
23:18:32|36902.92
23:18:34|36905.31
23:18:34|36905.31
23:18:35|36905.31
23:18:37|36907.9
23:18:39|36920.12
23:18:40|36924.96
23:18:42|36924.96
23:18:42|36949.67
23:18:43|36949.67
23:18:46|36959.01
23:18:46|36951.51
23:18:48|36951.51
23:18:49|36944.35
23:18:50|36944.35
23:18:51|36944.35
23:18:52|36944.35
23:18:52|36951.08
23:18:54|36951.08
23:18:55|36967.41
23:18:55|36957.41
23:18:57|36951.85
23:18:57|36951.85
23:18:58|36951.85
23:18:59|36951.85
23:19:01|36951.85
23:19:01|36961.02
23:19:02|36956.36
23:19:03|36956.36
23:19:04|36956.36
23:19:05|36956.36
23:19:06|36956.36
23:19:08|36956.36
23:19:08|36963.02
23:19:09|36963.02
23:19:10|36963.02
23:19:13|36963.02
23:19:13|36963.02
23:19:14|36963.02
23:19:15|36963.02
23:19:17|36963.02
23:19:17|36963.02
23:19:18|36963.02
23:19:20|36963.02
23:19:20|36963.02
23:19:21|36956.23
23:19:23|36956.23
23:19:24|36956.23
23:19:25|36956.23
23:19:26|36956.23
23:19:27|36956.23
23:19:28|36946.67
23:19:29|36946.67
23:19:30|36946.67
23:19:31|36946.67
23:19:32|36946.67
23:19:33|36943.71
23:19:34|36943.71
23:19:35|36929.2
23:19:36|36919.24
23:19:37|36919.24
23:19:39|36930.23
23:19:41|36928.41
23:19:43|36928.41
23:19:43|36928.41
23:19:44|36928.41
23:19:45|36928.41
23:19:46|36928.41
23:19:47|36928.41
23:19:48|36928.41
23:19:49|36928.42
23:19:50|36928.42
23:19:51|36928.42
23:19:53|36922.1
23:19:54|36922.1
23:19:54|36922.1
23:19:56|36922.1
23:19:56|36925.43
23:19:57|36925.43
23:19:59|36925.43
23:19:59|36925.43
23:20:01|36925.43
23:20:01|36919.6
23:20:02|36919.6
23:20:04|36919.6
23:20:04|36919.6
23:20:05|36919.6
23:20:06|36919.6
23:20:07|36919.6
23:20:08|36919.6
23:20:09|36919.6
23:20:10|36925.79
23:20:12|36925.79
23:20:12|36936.99
23:20:13|36936.96
23:20:14|36936.96
23:20:15|36936.96
23:20:16|36926.46
23:20:17|36926.46
23:20:18|36926.46
23:20:19|36926.46
23:20:20|36926.46
23:20:21|36919.6
23:20:22|36919.6
23:20:24|36919.6
23:20:24|36919.6
23:20:25|36919.6
23:20:26|36919.6
23:20:27|36919.6
23:20:28|36919.6
23:20:29|36919.6
23:20:31|36919.31
23:20:32|36919.31
23:20:33|36911.73
23:20:34|36911.73
23:20:35|36911.73
23:20:36|36915.81
23:20:37|36915.81
23:20:38|36915.81
23:20:40|36915.81
23:20:41|36921.49
23:20:41|36921.49
23:20:44|36921.6
23:20:44|36921.6
23:20:45|36921.6
23:20:46|36921.6
23:20:48|36919.03
23:20:49|36919.03
23:20:49|36919.03
23:20:51|36919.03
23:20:52|36924.65
23:20:53|36924.65
23:20:54|36922.19
23:20:55|36922.19
23:20:56|36912.28
23:20:57|36912.28
23:20:57|36912.28
23:20:59|36914.76
23:21:00|36906.08
23:21:01|36903.47
23:21:02|36902.63
23:21:03|36902.63
23:21:04|36902.63
23:21:05|36902.63
23:21:06|36902.63
23:21:08|36902.63
23:21:09|36905.02
23:21:10|36905.02
23:21:10|36905.02
23:21:11|36905.02
23:21:12|36905.02
23:21:13|36905.02
23:21:14|36905.02
23:21:15|36905.02
23:21:16|36905.02
23:21:17|36905.02
23:21:18|36905.02
23:21:20|36905.02
23:21:20|36905.02
23:21:23|36905.02
23:21:23|36905.94
23:21:24|36914.52
23:21:25|36914.52
23:21:26|36914.52
23:21:27|36914.52
23:21:28|36914.52
23:21:29|36914.52
23:21:30|36914.52
23:21:31|36914.52
23:21:32|36921.79
23:21:33|36921.79
23:21:34|36921.79
23:21:35|36921.79
23:21:36|36921.87
23:21:37|36921.87
23:21:38|36921.84
23:21:40|36921.84
23:21:42|36922.4
23:21:43|36922.4
23:21:44|36922.4
23:21:45|36922.4
23:21:46|36922.4
23:21:47|36922.4
23:21:49|36923.6
23:21:50|36923.6
23:21:50|36923.6
23:21:52|36925.07
23:21:53|36923.55
23:21:53|36923.55
23:21:55|36921.46
23:21:56|36921.46
23:21:57|36921.37
23:21:59|36921.44
23:22:00|36921.44
23:22:01|36921.44
23:22:02|36925.15
23:22:03|36925.14
23:22:04|36925.14
23:22:05|36925.15
23:22:06|36925.15
23:22:07|36925.15
23:22:08|36913.04
23:22:09|36907.84
23:22:10|36907.71
23:22:11|36907.71
23:22:12|36907.71
23:22:13|36907.71
23:22:14|36898.11
23:22:15|36893.84
23:22:16|36892.25
23:22:17|36892.25
23:22:18|36892.25
23:22:19|36892.68
23:22:20|36892.68
23:22:21|36892.68
23:22:22|36892.68
23:22:23|36892.68
23:22:24|36892.68
23:22:25|36892.87
23:22:26|36892.87
23:22:27|36892.87
23:22:28|36892.25
23:22:29|36884.99
23:22:30|36884.99
23:22:31|36884.99
23:22:32|36889.6
23:22:33|36887.9
23:22:34|36891.37
23:22:35|36888.21
23:22:36|36888.21
23:22:37|36888.21
23:22:38|36891.11
23:22:39|36891.11
23:22:41|36891.11
23:22:43|36895.62
23:22:45|36895.62
23:22:46|36891.8
23:22:47|36891.8
23:22:48|36891.8
23:22:48|36891.8
23:22:50|36891.8
23:22:51|36891.79
23:22:53|36891.79
23:22:53|36891.79
23:22:54|36891.79
23:22:55|36891.79
23:22:56|36893.86
23:22:57|36893.86
23:22:58|36893.86
23:22:59|36893.86
23:23:00|36893.86
23:23:01|36893.86
23:23:02|36893.86
23:23:03|36893.86
23:23:04|36893.86
23:23:05|36893.81
23:23:06|36893.81
23:23:08|36884.03
23:23:09|36884.03
23:23:10|36884.03
23:23:10|36884.03
23:23:12|36884.03
23:23:12|36884.03
23:23:14|36880.79
23:23:14|36880.79
23:23:15|36880.79
23:23:17|36880.79
23:23:18|36883.21
23:23:18|36876.65
23:23:19|36875.05
23:23:20|36878.8
23:23:21|36889.73
23:23:22|36893.58
23:23:24|36891.32
23:23:24|36891.32
23:23:25|36892.34
23:23:26|36892.34
23:23:27|36897.94
23:23:28|36897.94
23:23:29|36900.52
23:23:30|36916.91
23:23:31|36916.91
23:23:32|36916.91
23:23:33|36916.91
23:23:35|36919.91
23:23:35|36919.91
23:23:37|36919.91
23:23:37|36919.91
23:23:39|36919.91
23:23:40|36914.1
23:23:40|36917.95
23:23:42|36917.95
23:23:42|36917.46
23:23:45|36917.33
23:23:45|36905.44
23:23:47|36905.4
23:23:48|36897.82
23:23:49|36901.93
23:23:51|36901.93
23:23:52|36901.93
23:23:52|36901.93
23:23:53|36901.93
23:23:55|36886.89
23:23:56|36886.93
23:23:57|36894.21
23:23:58|36894.21
23:23:58|36894.21
23:24:00|36894.21
23:24:00|36894.21
23:24:02|36894.52
23:24:03|36894.52
23:24:04|36894.52
23:24:04|36894.52
23:24:06|36894.52
23:24:07|36894.12
23:24:07|36894.12
23:24:09|36899.52
23:24:09|36899.52
23:24:11|36899.52
23:24:12|36899.52
23:24:13|36899.52
23:24:14|36899.52
23:24:14|36899.52
23:24:17|36914.38
23:24:18|36914.38
23:24:18|36912.41
23:24:19|36912.41
23:24:20|36912.41
23:24:21|36912.41
23:24:22|36912.41
23:24:23|36912.41
23:24:24|36912.41
23:24:26|36912.41
23:24:26|36910.26
23:24:27|36910.26
23:24:28|36908.71
23:24:29|36919.29
23:24:30|36919.29
23:24:32|36919.29
23:24:32|36917.41
23:24:33|36917.41
23:24:35|36917.41
23:24:36|36917.41
23:24:36|36917.41
23:24:38|36917.41
23:24:39|36917.41
23:24:40|36917.41
23:24:41|36917.41
23:24:43|36917.41
23:24:45|36917.41
23:24:46|36917.41
23:24:46|36917.41
23:24:48|36917.41
23:24:49|36917.41
23:24:50|36917.41
23:24:51|36917.41
23:24:52|36917.41
23:24:53|36917.42
23:24:54|36917.37
23:24:55|36917.37
23:24:57|36910.39
23:24:57|36910.39
23:24:58|36910.39
23:25:00|36893.81
23:25:00|36893.81
23:25:01|36893.81
23:25:03|36893.88
23:25:04|36893.88
23:25:05|36893.88
23:25:05|36893.88
23:25:06|36893.88
23:25:07|36893.88
23:25:08|36897.65
23:25:10|36897.65
23:25:10|36897.65
23:25:12|36897.64
23:25:12|36897.64
23:25:13|36897.64
23:25:14|36897.64
23:25:15|36897.64
23:25:18|36897.64
23:25:18|36893.89
23:25:19|36893.89
23:25:20|36893.89
23:25:21|36893.89
23:25:22|36893.89
23:25:23|36893.89
23:25:24|36893.89
23:25:26|36893.89
23:25:26|36893.89
23:25:27|36880.43
23:25:29|36876.74
23:25:30|36876.74
23:25:30|36875.03
23:25:31|36875.03
23:25:32|36875.03
23:25:33|36875.03
23:25:34|36875.03
23:25:36|36871.33
23:25:37|36871.33
23:25:37|36871.33
23:25:39|36871.33
23:25:39|36871.33
23:25:40|36872.29
23:25:41|36872.29
23:25:42|36872.29
23:25:45|36872.29
23:25:46|36871.4
23:25:48|36878.12
23:25:49|36878.12
23:25:50|36878.12
23:25:51|36878.12
23:25:52|36878.12
23:25:53|36878.09
23:25:54|36878.09
23:25:55|36884.51
23:25:56|36884.51
23:25:57|36892.84
23:25:58|36892.84
23:25:59|36892.84
23:26:00|36892.84
23:26:02|36890.16
23:26:02|36880.13
23:26:03|36880.13
23:26:05|36880.13
23:26:07|36880.13
23:26:07|36880.13
23:26:08|36880.13
23:26:10|36880.13
23:26:11|36880.13
23:26:12|36890.12
23:26:13|36883.83
23:26:14|36883.83
23:26:15|36883.83
23:26:16|36883.83
23:26:17|36883.83
23:26:18|36883.83
23:26:20|36883.83
23:26:20|36883.83
23:26:22|36883.82
23:26:23|36883.82
23:26:24|36883.82
23:26:25|36883.82
23:26:26|36883.82
23:26:27|36887.9
23:26:27|36887.9
23:26:29|36887.9
23:26:30|36890.65
23:26:31|36890.65
23:26:31|36897.65
23:26:32|36897.65
23:26:34|36907.83
23:26:34|36907.83
23:26:36|36907.83
23:26:36|36907.83
23:26:39|36903.22
23:26:40|36903.22
23:26:41|36903.22
23:26:41|36903.22
23:26:42|36903.22
23:26:43|36903.22
23:26:46|36901.23
23:26:47|36901.23
23:26:49|36901.23
23:26:50|36901.23
23:26:51|36901.23
23:26:53|36901.23
23:26:55|36901.23
23:26:55|36901.23
23:26:56|36901.23
23:26:58|36901.23
23:26:58|36906.77
23:26:59|36906.77
23:27:00|36906.77
23:27:01|36904.32
23:27:02|36904.32
23:27:03|36890.64
23:27:04|36890.64
23:27:05|36887.4
23:27:07|36887.4
23:27:08|36887.4
23:27:08|36876.27
23:27:11|36876.27
23:27:11|36876.27
23:27:13|36875.09
23:27:14|36875.09
23:27:15|36875.09
23:27:16|36875.09
23:27:17|36871.14
23:27:18|36871.14
23:27:19|36866.64
23:27:20|36865.45
23:27:21|36865.45
23:27:22|36865.45
23:27:23|36865.45
23:27:24|36865.45
23:27:25|36865.09
23:27:26|36875.83
23:27:27|36875.83
23:27:28|36875.83
23:27:29|36875.83
23:27:30|36875.83
23:27:31|36875.83
23:27:32|36875.83
23:27:33|36871.44
23:27:34|36871.44
23:27:35|36871.42
23:27:36|36871.43
23:27:37|36871.43
23:27:38|36877.57
23:27:39|36877.57
23:27:40|36877.57
23:27:41|36877.57
23:27:42|36877.57
23:27:43|36877.57
23:27:44|36877.57
23:27:45|36875.27
23:27:47|36867.14
23:27:49|36867.14
23:27:50|36867.14
23:27:51|36865.47
23:27:53|36862.32
23:27:54|36862.32
23:27:55|36862.3
23:27:56|36862.3
23:27:57|36862.32
23:27:58|36872.75
23:27:59|36872.75
23:28:00|36872.75
23:28:01|36872.75
23:28:02|36872.75
23:28:03|36872.75
23:28:04|36872.75
23:28:06|36872.86
23:28:07|36872.86
23:28:07|36872.86
23:28:08|36872.86
23:28:09|36872.86
23:28:11|36869.68
23:28:12|36869.67
23:28:13|36869.7
23:28:14|36869.7
23:28:15|36869.7
23:28:16|36869.7
23:28:17|36868.32
23:28:18|36856.24
23:28:19|36856.24
23:28:19|36856.24
23:28:21|36856.24
23:28:22|36856.24
23:28:23|36865.77
23:28:24|36867.63
23:28:25|36867.55
23:28:26|36867.55
23:28:27|36867.55
23:28:27|36867.55
23:28:29|36879.45
23:28:30|36879.45
23:28:31|36879.45
23:28:32|36874.39
23:28:33|36866.56
23:28:34|36866.56
23:28:35|36866.56
23:28:36|36866.56
23:28:37|36866.56
23:28:38|36868.65
23:28:39|36855.62
23:28:40|36848.49
23:28:40|36848.53
23:28:42|36848.53
23:28:43|36848.53
23:28:44|36848.53
23:28:44|36860.71
23:28:46|36869.58
23:28:48|36860.35
23:28:50|36860.35
23:28:51|36860.35
23:28:51|36860.35
23:28:53|36860.35
23:28:55|36858.51
23:28:55|36856.93
23:28:57|36859.38
23:28:58|36859.38
23:28:59|36859.31
23:29:00|36856.83
23:29:01|36847.5
23:29:02|36847.5
23:29:03|36847.5
23:29:04|36854.8
23:29:05|36852.71
23:29:06|36858.88
23:29:07|36858.88
23:29:08|36854.86
23:29:10|36854.86
23:29:11|36854.86
23:29:11|36854.86
23:29:13|36854.86
23:29:13|36855.06
23:29:14|36855.06
23:29:15|36852.92
23:29:16|36852.92
23:29:17|36852.92
23:29:18|36849.1
23:29:19|36849.1
23:29:20|36849.1
23:29:21|36849.1
23:29:22|36849.1
23:29:23|36849.1
23:29:25|36849.1
23:29:26|36849.1
23:29:27|36849.1
23:29:27|36849.1
23:29:28|36849.1
23:29:30|36865.28
23:29:30|36865.28
23:29:31|36865.28
23:29:32|36865.28
23:29:33|36853.16
23:29:34|36853.16
23:29:36|36853.16
23:29:37|36845.61
23:29:38|36845.6
23:29:38|36845.6
23:29:39|36839.4
23:29:40|36839.4
23:29:42|36840.59
23:29:43|36849.43
23:29:44|36849.43
23:29:44|36849.43
23:29:46|36849.43
23:29:47|36849.43
23:29:49|36855.91
23:29:51|36855.91
23:29:52|36855.91
23:29:54|36855.91
23:29:55|36855.91
23:29:56|36855.91
23:29:57|36856.45
23:29:59|36856.45
23:29:59|36856.45
23:30:00|36856.45
23:30:01|36856.45
23:30:02|36856.45
23:30:04|36856.45
23:30:05|36856.45
23:30:06|36856.45
23:30:07|36856.45
23:30:08|36857.51
23:30:09|36857.51
23:30:10|36852.75
23:30:11|36852.75
23:30:13|36856.45
23:30:13|36856.45
23:30:14|36856.45
23:30:15|36856.45
23:30:16|36856.45
23:30:17|36856.45
23:30:18|36856.45
23:30:19|36856.45
23:30:20|36856.45
23:30:21|36856.12
23:30:22|36856.12
23:30:23|36856.12
23:30:24|36859.89
23:30:25|36863.33
23:30:26|36863.02
23:30:27|36863.02
23:30:28|36863.02
23:30:29|36863.02
23:30:30|36863.02
23:30:31|36863.02
23:30:32|36863.02
23:30:33|36863.02
23:30:34|36872.15
23:30:35|36869.1
23:30:36|36869.1
23:30:37|36869.1
23:30:38|36878.9
23:30:39|36878.9
23:30:40|36889.06
23:30:41|36883.01
23:30:42|36883.01
23:30:43|36883.01
23:30:44|36890.2
23:30:45|36891.82
23:30:46|36891.82
23:30:47|36897.42
23:30:49|36897.42
23:30:51|36897.42
23:30:53|36900.94
23:30:55|36888.67
23:30:56|36888.67
23:30:56|36888.67
23:30:58|36888.67
23:30:59|36888.67
23:31:00|36888.67
23:31:01|36888.67
23:31:03|36881.07
23:31:04|36881.07
23:31:05|36884.71
23:31:06|36884.71
23:31:07|36884.71
23:31:08|36884.71
23:31:09|36884.71
23:31:10|36884.71
23:31:11|36884.71
23:31:12|36884.71
23:31:13|36873.92
23:31:14|36873.92
23:31:15|36882.72
23:31:16|36889.03
23:31:17|36889.03
23:31:18|36889.03
23:31:19|36890.05
23:31:20|36891.31
23:31:21|36891.31
23:31:22|36891.31
23:31:23|36891.31
23:31:24|36891.31
23:31:25|36891.31
23:31:26|36895.58
23:31:27|36895.58
23:31:28|36887.89
23:31:29|36887.89
23:31:30|36879.09
23:31:31|36879.09
23:31:32|36879.09
23:31:33|36879.09
23:31:34|36878.51
23:31:35|36878.51
23:31:36|36878.51
23:31:37|36878.51
23:31:38|36883.07
23:31:39|36883.07
23:31:40|36867.43
23:31:41|36867.43
23:31:42|36867.43
23:31:43|36867.43
23:31:44|36867.43
23:31:45|36867.43
23:31:46|36861.31
23:31:47|36861.31
23:31:48|36861.31
23:31:50|36861.31
23:31:52|36855.85
23:31:53|36855.85
23:31:54|36855.85
23:31:56|36855.85
23:31:56|36855.85
23:31:58|36855.85
23:31:59|36855.85
23:32:00|36854.22
23:32:02|36854.22
23:32:03|36854.22
23:32:04|36854.22
23:32:05|36854.22
23:32:06|36854.22
23:32:06|36854.22
23:32:07|36854.22
23:32:08|36854.22
23:32:09|36854.22
23:32:10|36854.22
23:32:11|36860.55
23:32:12|36860.55
23:32:13|36860.56
23:32:14|36860.56
23:32:15|36867.2
23:32:17|36867.2
23:32:18|36867.2
23:32:18|36867.16
23:32:20|36867.16
23:32:20|36867.16
23:32:21|36867.16
23:32:22|36867.16
23:32:24|36867.16
23:32:24|36867.16
23:32:25|36860.55
23:32:26|36860.55
23:32:28|36860.55
23:32:29|36852.17
23:32:29|36848.16
23:32:30|36848.16
23:32:31|36847.4
23:32:32|36847.4
23:32:34|36847.41
23:32:34|36847.41
23:32:35|36847.41
23:32:36|36847.41
23:32:37|36845.26
23:32:38|36845.26
23:32:41|36843.43
23:32:41|36844.8
23:32:42|36852.09
23:32:44|36852.09
23:32:45|36852.09
23:32:45|36852.09
23:32:47|36852.09
23:32:48|36852.09
23:32:48|36849.81
23:32:49|36837.76
23:32:52|36840.71
23:32:53|36840.71
23:32:55|36840.71
23:32:56|36839.79
23:32:57|36839.79
23:32:59|36839.79
23:33:00|36844.21
23:33:02|36832.45
23:33:02|36832.45
23:33:03|36832.45
23:33:04|36832.45
23:33:06|36832.45
23:33:06|36832.45
23:33:08|36832.99
23:33:08|36832.99
23:33:10|36832.99
23:33:10|36832.99
23:33:12|36832.99
23:33:12|36835.79
23:33:13|36835.79
23:33:14|36835.79
23:33:15|36835.79
23:33:16|36835.79
23:33:17|36835.79
23:33:18|36835.66
23:33:21|36835.66
23:33:21|36835.66
23:33:22|36835.66
23:33:23|36835.66
23:33:25|36835.66
23:33:25|36835.66
23:33:26|36835.66
23:33:27|36835.66
23:33:28|36835.66
23:33:29|36835.66
23:33:30|36836.6
23:33:31|36836.6
23:33:32|36836.6
23:33:33|36836.6
23:33:34|36842.61
23:33:35|36842.61
23:33:36|36847.73
23:33:37|36847.73
23:33:38|36847.73
23:33:39|36847.73
23:33:41|36855.11
23:33:43|36855.11
23:33:43|36859.18
23:33:44|36859.18
23:33:46|36859.18
23:33:46|36859.18
23:33:48|36859.18
23:33:48|36865.57
23:33:50|36870.78
23:33:50|36871.77
23:33:53|36871.77
23:33:55|36871.77
23:33:55|36871.77
23:33:57|36871.77
23:33:58|36879.04
23:33:59|36882.43
23:34:00|36879.02
23:34:01|36879.02
23:34:02|36879.02
23:34:03|36879.02
23:34:04|36879.02
23:34:05|36871.81
23:34:06|36866.7
23:34:07|36866.7
23:34:08|36866.7
23:34:10|36866.7
23:34:10|36866.7
23:34:11|36866.7
23:34:12|36866.7
23:34:13|36863.02
23:34:14|36873.71
23:34:15|36873.71
23:34:17|36873.71
23:34:17|36873.71
23:34:18|36873.71
23:34:19|36873.71
23:34:20|36871.14
23:34:21|36868.58
23:34:22|36868.58
23:34:23|36861.57
23:34:24|36857.14
23:34:26|36857.14
23:34:26|36857.14
23:34:27|36857.14
23:34:28|36857.14
23:34:29|36854.32
23:34:30|36854.33
23:34:31|36854.33
23:34:32|36858.85
23:34:33|36858.85
23:34:34|36858.85
23:34:35|36869.77
23:34:36|36869.77
23:34:37|36869.77
23:34:38|36869.77
23:34:39|36869.77
23:34:40|36869.77
23:34:41|36869.77
23:34:42|36869.77
23:34:43|36869.77
23:34:44|36869.77
23:34:45|36869.77
23:34:46|36869.77
23:34:47|36869.77
23:34:48|36869.77
23:34:49|36873.
23:34:50|36873.
23:34:51|36873.
23:34:52|36873.
23:34:54|36873.
23:34:55|36873.
23:34:56|36873.
23:34:58|36873.
23:35:00|36873.
23:35:01|36873.
23:35:03|36874.32
23:35:04|36885.11
23:35:04|36885.11
23:35:06|36885.11
23:35:07|36885.11
23:35:09|36885.11
23:35:10|36885.11
23:35:11|36881.25
23:35:12|36881.25
23:35:13|36879.09
23:35:14|36879.09
23:35:15|36879.09
23:35:16|36879.09
23:35:17|36891.2
23:35:18|36891.2
23:35:19|36894.76
23:35:20|36894.76
23:35:21|36894.76
23:35:22|36894.76
23:35:23|36894.76
23:35:24|36890.9
23:35:25|36890.9
23:35:26|36890.9
23:35:27|36890.9
23:35:28|36890.9
23:35:29|36890.9
23:35:30|36890.9
23:35:31|36890.9
23:35:32|36890.9
23:35:33|36890.9
23:35:34|36890.9
23:35:35|36890.9
23:35:36|36890.89
23:35:37|36890.89
23:35:38|36888.59
23:35:39|36888.59
23:35:40|36888.59
23:35:41|36888.59
23:35:42|36888.59
23:35:43|36888.59
23:35:44|36872.15
23:35:45|36876.58
23:35:46|36876.58
23:35:47|36876.58
23:35:48|36876.58
23:35:49|36876.58
23:35:50|36876.58
23:35:51|36876.58
23:35:52|36876.58
23:35:53|36876.58
23:35:54|36876.58
23:35:55|36876.58
23:35:57|36876.58
23:35:59|36885.49
23:36:00|36885.49
23:36:01|36885.49
23:36:03|36887.58
23:36:04|36886.73
23:36:05|36880.86
23:36:06|36880.86
23:36:07|36879.03
23:36:08|36877.44
23:36:09|36877.44
23:36:10|36877.44
23:36:11|36877.44
23:36:12|36877.44
23:36:13|36877.44
23:36:14|36870.95
23:36:15|36862.6
23:36:16|36862.6
23:36:17|36864.8
23:36:19|36864.8
23:36:20|36869.41
23:36:21|36869.41
23:36:22|36869.41
23:36:23|36871.54
23:36:24|36871.54
23:36:25|36871.54
23:36:26|36871.54
23:36:27|36871.54
23:36:28|36871.54
23:36:29|36871.54
23:36:30|36871.54
23:36:30|36871.54
23:36:32|36871.54
23:36:33|36871.54
23:36:34|36871.54
23:36:35|36871.54
23:36:36|36861.49
23:36:36|36857.4
23:36:38|36857.4
23:36:38|36857.4
23:36:40|36857.4
23:36:41|36857.4
23:36:42|36857.4
23:36:42|36857.4
23:36:44|36857.4
23:36:46|36871.54
23:36:46|36871.54
23:36:47|36871.54
23:36:48|36871.54
23:36:50|36871.54
23:36:50|36871.54
23:36:53|36871.2
23:36:53|36868.99
23:36:55|36868.99
23:36:56|36868.99
23:36:58|36866.44
23:37:00|36866.44
23:37:01|36866.44
23:37:03|36866.44
23:37:04|36866.44
23:37:05|36866.44
23:37:06|36866.44
23:37:07|36866.44
23:37:08|36866.44
23:37:09|36866.44
23:37:10|36866.44
23:37:11|36866.44
23:37:13|36866.44
23:37:14|36866.44
23:37:15|36866.44
23:37:16|36866.44
23:37:17|36866.44
23:37:18|36866.44
23:37:19|36866.44
23:37:20|36860.82
23:37:21|36860.82
23:37:22|36860.82
23:37:23|36860.82
23:37:24|36860.82
23:37:25|36860.82
23:37:26|36860.82
23:37:27|36860.82
23:37:28|36860.82
23:37:29|36860.82
23:37:30|36860.82
23:37:31|36860.82
23:37:32|36860.82
23:37:33|36860.82
23:37:34|36860.82
23:37:35|36860.82
23:37:36|36860.82
23:37:37|36860.82
23:37:38|36873.46
23:37:39|36873.46
23:37:40|36878.27
23:37:41|36878.27
23:37:42|36878.27
23:37:43|36878.27
23:37:44|36878.27
23:37:45|36878.27
23:37:46|36878.36
23:37:47|36878.36
23:37:48|36878.36
23:37:49|36878.36
23:37:50|36878.36
23:37:51|36878.36
23:37:52|36878.36
23:37:53|36878.36
23:37:54|36878.36
23:37:56|36878.36
23:37:58|36878.36
23:38:00|36878.36
23:38:01|36878.36
23:38:02|36888.17
23:38:03|36888.17
23:38:04|36889.97
23:38:05|36889.97
23:38:06|36889.97
23:38:07|36889.97
23:38:08|36889.97
23:38:10|36889.97
23:38:10|36889.97
23:38:11|36889.97
23:38:12|36889.97
23:38:13|36889.97
23:38:14|36889.97
23:38:15|36892.4
23:38:16|36892.4
23:38:17|36892.4
23:38:18|36892.4
23:38:19|36897.35
23:38:20|36905.39
23:38:21|36905.39
23:38:22|36905.4
23:38:23|36912.29
23:38:24|36916.19
23:38:25|36916.19
23:38:26|36924.47
23:38:27|36923.32
23:38:28|36923.32
23:38:29|36923.32
23:38:30|36923.32
23:38:31|36921.59
23:38:32|36921.59
23:38:33|36918.72
23:38:34|36918.72
23:38:35|36918.72
23:38:36|36916.3
23:38:37|36910.46
23:38:38|36910.46
23:38:39|36917.24
23:38:40|36910.85
23:38:41|36910.85
23:38:42|36910.85
23:38:43|36910.85
23:38:44|36910.85
23:38:45|36910.85
23:38:46|36910.85
23:38:47|36910.85
23:38:48|36910.85
23:38:49|36910.85
23:38:50|36910.85
23:38:51|36910.74
23:38:52|36913.1
23:38:53|36913.1
23:38:54|36910.94
23:38:55|36909.08
23:38:57|36909.72
23:38:59|36905.97
23:39:00|36905.97
23:39:01|36904.97
23:39:01|36904.97
23:39:04|36910.27
23:39:04|36910.27
23:39:05|36910.27
23:39:07|36911.37
23:39:09|36911.37
23:39:09|36917.22
23:39:10|36919.37
23:39:11|36919.37
23:39:13|36924.48
23:39:14|36924.48
23:39:15|36924.48
23:39:16|36924.48
23:39:17|36926.92
23:39:18|36926.92
23:39:19|36926.92
23:39:20|36926.92
23:39:21|36926.92
23:39:22|36926.92
23:39:23|36926.92
23:39:24|36927.09
23:39:26|36927.09
23:39:26|36926.95
23:39:28|36926.95
23:39:28|36922.02
23:39:30|36915.01
23:39:31|36915.01
23:39:32|36915.01
23:39:33|36915.01
23:39:34|36915.01
23:39:34|36919.93
23:39:35|36919.93
23:39:37|36919.93
23:39:38|36919.93
23:39:39|36919.93
23:39:40|36919.93
23:39:41|36919.89
23:39:42|36919.89
23:39:43|36919.89
23:39:44|36919.89
23:39:45|36919.89
23:39:46|36919.89
23:39:47|36919.89
23:39:48|36919.89
23:39:48|36919.89
23:39:49|36919.89
23:39:51|36919.89
23:39:51|36919.89
23:39:53|36919.89
23:39:54|36919.89
23:39:54|36919.89
23:39:56|36919.89
23:39:57|36919.89
23:39:58|36919.93
23:40:00|36919.93
23:40:02|36919.93
23:40:03|36919.93
23:40:04|36919.93
23:40:06|36921.9
23:40:08|36921.9
23:40:08|36925.13
23:40:10|36940.79
23:40:11|36940.79
23:40:12|36933.87
23:40:13|36933.87
23:40:14|36933.87
23:40:16|36928.5
23:40:17|36928.5
23:40:18|36928.5
23:40:19|36928.5
23:40:20|36928.5
23:40:21|36928.5
23:40:21|36928.12
23:40:23|36928.12
23:40:24|36928.12
23:40:25|36924.83
23:40:26|36924.83
23:40:26|36929.35
23:40:28|36921.38
23:40:29|36921.38
23:40:29|36921.38
23:40:32|36921.38
23:40:34|36921.38
23:40:34|36932.11
23:40:35|36932.11
23:40:36|36932.11
23:40:37|36932.11
23:40:38|36932.11
23:40:39|36931.63
23:40:40|36931.63
23:40:41|36931.63
23:40:42|36931.63
23:40:43|36931.63
23:40:44|36924.47
23:40:45|36924.47
23:40:46|36924.47
23:40:47|36924.47
23:40:48|36924.47
23:40:49|36924.55
23:40:50|36924.55
23:40:51|36924.55
23:40:52|36924.55
23:40:53|36924.55
23:40:55|36924.43
23:40:56|36924.44
23:40:57|36924.44
23:40:58|36917.64
23:40:59|36917.64
23:41:01|36917.64
23:41:02|36917.64
23:41:03|36916.31
23:41:04|36916.31
23:41:06|36909.9
23:41:07|36909.9
23:41:08|36909.9
23:41:09|36909.9
23:41:11|36909.9
23:41:11|36909.9
23:41:12|36909.9
23:41:13|36910.92
23:41:15|36910.92
23:41:15|36910.92
23:41:16|36910.92
23:41:18|36910.92
23:41:18|36910.92
23:41:19|36910.98
23:41:20|36913.33
23:41:22|36913.33
23:41:23|36913.33
23:41:23|36913.33
23:41:25|36913.33
23:41:26|36914.05
23:41:27|36914.05
23:41:27|36914.05
23:41:28|36914.05
23:41:30|36914.05
23:41:30|36914.05
23:41:31|36914.05
23:41:33|36914.05
23:41:34|36914.05
23:41:35|36914.05
23:41:35|36914.05
23:41:36|36914.05
23:41:38|36916.5
23:41:38|36916.5
23:41:40|36916.5
23:41:41|36916.5
23:41:42|36916.5
23:41:42|36916.5
23:41:44|36922.8
23:41:44|36922.23
23:41:45|36922.23
23:41:46|36922.23
23:41:48|36917.45
23:41:49|36917.45
23:41:50|36917.45
23:41:50|36917.45
23:41:51|36917.45
23:41:52|36917.45
23:41:53|36917.45
23:41:55|36917.45
23:41:55|36917.45
23:41:56|36917.45
23:41:58|36917.45
23:41:58|36917.45
23:41:59|36917.45
23:42:01|36917.45
23:42:03|36917.45
23:42:04|36917.45
23:42:05|36917.45
23:42:07|36917.45
23:42:08|36917.45
23:42:09|36917.45
23:42:10|36917.45
23:42:11|36917.45
23:42:12|36917.45
23:42:13|36917.45
23:42:14|36917.45
23:42:15|36917.45
23:42:16|36917.45
23:42:17|36929.25
23:42:18|36929.25
23:42:18|36920.99
23:42:19|36920.76
23:42:21|36920.76
23:42:22|36920.76
23:42:23|36920.76
23:42:23|36920.76
23:42:25|36921.53
23:42:26|36921.53
23:42:27|36921.53
23:42:28|36921.53
23:42:29|36921.53
23:42:31|36925.15
23:42:32|36925.15
23:42:32|36924.87
23:42:33|36925.51
23:42:34|36925.51
23:42:35|36925.06
23:42:37|36925.06
23:42:37|36924.99
23:42:38|36924.99
23:42:40|36924.99
23:42:40|36924.99
23:42:41|36924.99
23:42:42|36924.99
23:42:44|36924.99
23:42:44|36924.99
23:42:45|36924.99
23:42:47|36924.99
23:42:48|36924.99
23:42:48|36927.03
23:42:50|36927.03
23:42:51|36927.03
23:42:51|36923.95
23:42:53|36923.95
23:42:53|36923.95
23:42:55|36923.95
23:42:56|36925.68
23:42:57|36925.68
23:42:58|36925.68
23:42:59|36924.38
23:43:00|36924.38
23:43:02|36924.38
23:43:04|36924.38
23:43:05|36924.38
23:43:06|36924.38
23:43:07|36924.38
23:43:08|36924.49
23:43:09|36924.49
23:43:10|36924.49
23:43:11|36924.49
23:43:12|36930.16
23:43:13|36930.16
23:43:14|36930.16
23:43:16|36930.16
23:43:16|36930.16
23:43:18|36930.16
23:43:18|36930.16
23:43:20|36930.16
23:43:21|36930.16
23:43:22|36930.16
23:43:23|36930.16
23:43:24|36930.16
23:43:25|36930.16
23:43:26|36930.16
23:43:27|36930.16
23:43:27|36930.16
23:43:28|36930.16
23:43:30|36926.01
23:43:30|36930.16
23:43:32|36935.53
23:43:32|36935.53
23:43:34|36935.53
23:43:34|36935.53
23:43:36|36935.53
23:43:37|36935.53
23:43:37|36935.53
23:43:38|36935.53
23:43:39|36935.53
23:43:41|36935.53
23:43:41|36935.53
23:43:42|36935.53
23:43:43|36935.53
23:43:44|36935.53
23:43:47|36935.53
23:43:47|36935.53
23:43:48|36935.53
23:43:49|36935.53
23:43:50|36934.49
23:43:51|36934.49
23:43:52|36934.49
23:43:53|36934.49
23:43:54|36934.49
23:43:55|36938.27
23:43:56|36938.27
23:43:57|36938.27
23:43:58|36938.27
23:43:59|36938.27
23:44:00|36939.31
23:44:02|36939.31
23:44:04|36939.31
23:44:04|36939.31
23:44:05|36939.31
23:44:07|36939.31
23:44:07|36942.03
23:44:08|36946.63
23:44:10|36946.63
23:44:11|36946.63
23:44:12|36946.63
23:44:14|36946.63
23:44:15|36946.63
23:44:15|36946.63
23:44:16|36946.63
23:44:17|36946.63
23:44:18|36946.63
23:44:19|36946.63
23:44:20|36946.63
23:44:21|36946.63
23:44:22|36946.63
23:44:23|36937.65
23:44:24|36937.65
23:44:25|36937.65
23:44:26|36937.65
23:44:27|36937.65
23:44:28|36937.65
23:44:29|36937.65
23:44:30|36937.65
23:44:31|36937.65
23:44:32|36937.65
23:44:33|36937.65
23:44:34|36937.65
23:44:35|36935.49
23:44:36|36935.49
23:44:37|36935.49
23:44:38|36930.17
23:44:39|36930.17
23:44:40|36930.17
23:44:41|36930.12
23:44:42|36930.12
23:44:43|36930.12
23:44:44|36930.12
23:44:45|36930.12
23:44:46|36930.12
23:44:47|36930.12
23:44:48|36930.12
23:44:49|36926.56
23:44:50|36926.56
23:44:51|36925.83
23:44:52|36925.83
23:44:53|36925.82
23:44:54|36925.82
23:44:55|36925.82
23:44:56|36925.82
23:44:57|36920.03
23:44:58|36925.67
23:44:59|36923.4
23:45:00|36923.4
23:45:01|36921.79
23:45:03|36921.79
23:45:05|36921.79
23:45:06|36921.79
23:45:07|36921.79
23:45:09|36920.03
23:45:10|36908.91
23:45:11|36908.91
23:45:11|36908.91
23:45:13|36908.92
23:45:13|36912.71
23:45:15|36912.71
23:45:15|36912.71
23:45:17|36912.71
23:45:18|36912.71
23:45:19|36912.71
23:45:19|36912.71
23:45:21|36912.71
23:45:22|36912.71
23:45:22|36912.67
23:45:23|36912.67
23:45:25|36912.67
23:45:25|36912.67
23:45:27|36902.25
23:45:27|36902.25
23:45:29|36902.25
23:45:31|36901.55
23:45:31|36899.13
23:45:32|36899.13
23:45:33|36897.
23:45:34|36897.
23:45:35|36897.
23:45:36|36897.
23:45:37|36897.
23:45:38|36897.
23:45:39|36897.
23:45:40|36897.
23:45:41|36899.11
23:45:42|36899.11
23:45:43|36899.11
23:45:44|36899.11
23:45:45|36899.11
23:45:47|36899.11
23:45:48|36906.46
23:45:49|36906.46
23:45:50|36906.46
23:45:51|36906.46
23:45:52|36906.46
23:45:53|36909.75
23:45:54|36909.75
23:45:55|36909.75
23:45:56|36909.75
23:45:57|36909.75
23:45:58|36909.75
23:45:59|36909.75
23:46:00|36909.75
23:46:01|36909.75
23:46:02|36909.75
23:46:03|36909.75
23:46:05|36909.75
23:46:07|36909.75
23:46:07|36909.75
23:46:09|36909.75
23:46:10|36897.01
23:46:10|36897.01
23:46:12|36897.01
23:46:13|36897.01
23:46:14|36897.01
23:46:15|36897.05
23:46:16|36897.05
23:46:17|36897.05
23:46:18|36897.05
23:46:19|36897.05
23:46:20|36897.05
23:46:21|36897.05
23:46:22|36897.05
23:46:23|36897.05
23:46:24|36897.05
23:46:25|36903.64
23:46:26|36903.64
23:46:27|36903.64
23:46:28|36903.64
23:46:29|36912.27
23:46:30|36912.27
23:46:32|36912.27
23:46:33|36912.27
23:46:34|36912.27
23:46:35|36912.27
23:46:36|36912.27
23:46:36|36912.3
23:46:38|36912.3
23:46:38|36912.3
23:46:40|36917.85
23:46:42|36917.85
23:46:43|36917.85
23:46:43|36917.85
23:46:45|36917.85
23:46:45|36917.85
23:46:46|36927.42
23:46:48|36927.42
23:46:49|36927.42
23:46:49|36927.42
23:46:50|36927.42
23:46:52|36927.42
23:46:52|36927.42
23:46:53|36927.42
23:46:55|36927.42
23:46:55|36925.09
23:46:57|36925.09
23:46:58|36925.09
23:46:59|36925.09
23:46:59|36925.09
23:47:00|36912.22
23:47:01|36906.47
23:47:02|36906.47
23:47:03|36906.47
23:47:06|36906.46
23:47:07|36906.46
23:47:08|36906.46
23:47:09|36906.55
23:47:10|36906.55
23:47:12|36906.55
23:47:13|36906.55
23:47:13|36906.55
23:47:14|36906.55
23:47:16|36906.55
23:47:16|36906.55
23:47:17|36906.43
23:47:19|36906.43
23:47:19|36906.43
23:47:20|36906.43
23:47:21|36907.64
23:47:23|36916.97
23:47:23|36916.97
23:47:24|36916.97
23:47:27|36916.97
23:47:27|36916.97
23:47:28|36917.
23:47:29|36917.
23:47:30|36917.
23:47:31|36917.
23:47:33|36917.
23:47:34|36917.
23:47:34|36916.96
23:47:35|36916.96
23:47:36|36916.96
23:47:37|36916.96
23:47:38|36916.96
23:47:39|36916.96
23:47:40|36916.96
23:47:41|36916.96
23:47:42|36916.96
23:47:43|36916.96
23:47:44|36916.97
23:47:45|36916.97
23:47:47|36916.97
23:47:47|36916.97
23:47:49|36916.97
23:47:49|36916.97
23:47:50|36916.97
23:47:51|36916.97
23:47:52|36916.97
23:47:53|36916.97
23:47:54|36916.97
23:47:55|36916.97
23:47:56|36916.97
23:47:57|36907.63
23:47:58|36912.33
23:47:59|36912.33
23:48:00|36912.33
23:48:01|36912.33
23:48:02|36908.92
23:48:03|36908.92
23:48:04|36910.36
23:48:06|36910.36
23:48:08|36910.36
23:48:08|36910.36
23:48:10|36910.36
23:48:11|36910.36
23:48:12|36910.36
23:48:13|36910.36
23:48:14|36910.36
23:48:15|36910.36
23:48:17|36902.64
23:48:18|36897.
23:48:19|36897.
23:48:20|36897.
23:48:21|36897.
23:48:22|36897.
23:48:23|36897.
23:48:24|36897.
23:48:25|36897.
23:48:26|36884.34
23:48:27|36884.34
23:48:28|36884.34
23:48:29|36878.
23:48:30|36878.
23:48:31|36878.
23:48:32|36878.
23:48:33|36870.03
23:48:34|36870.03
23:48:35|36870.03
23:48:36|36870.03
23:48:37|36870.03
23:48:39|36870.03
23:48:39|36870.03
23:48:40|36870.03
23:48:41|36870.03
23:48:42|36864.3
23:48:44|36865.79
23:48:44|36864.67
23:48:45|36864.67
23:48:47|36864.67
23:48:47|36864.67
23:48:48|36864.67
23:48:49|36860.25
23:48:51|36860.25
23:48:52|36860.25
23:48:53|36860.25
23:48:54|36860.25
23:48:54|36860.25
23:48:55|36860.25
23:48:57|36860.25
23:48:57|36862.73
23:48:58|36862.73
23:48:59|36862.73
23:49:01|36857.51
23:49:01|36857.51
23:49:03|36857.51
23:49:03|36857.51
23:49:04|36857.51
23:49:05|36857.51
23:49:08|36857.51
23:49:08|36862.78
23:49:10|36870.96
23:49:11|36870.96
23:49:12|36870.96
23:49:13|36870.96
23:49:14|36870.76
23:49:15|36870.76
23:49:16|36870.76
23:49:17|36870.76
23:49:18|36870.76
23:49:19|36870.76
23:49:20|36870.76
23:49:21|36870.76
23:49:22|36870.76
23:49:23|36870.76
23:49:24|36870.76
23:49:25|36870.76
23:49:26|36870.76
23:49:27|36869.99
23:49:28|36870.
23:49:29|36870.
23:49:30|36870.
23:49:32|36870.
23:49:32|36870.
23:49:33|36870.
23:49:34|36870.
23:49:35|36870.
23:49:36|36870.
23:49:37|36870.
23:49:38|36870.
23:49:39|36870.
23:49:40|36870.
23:49:41|36870.
23:49:42|36870.
23:49:43|36870.
23:49:44|36870.
23:49:45|36870.
23:49:46|36870.
23:49:47|36870.
23:49:48|36870.
23:49:49|36870.
23:49:50|36870.
23:49:51|36870.
23:49:52|36870.
23:49:53|36870.
23:49:54|36870.
23:49:55|36870.03
23:49:56|36870.03
23:49:57|36870.03
23:49:58|36870.03
23:50:00|36870.03
23:50:01|36862.62
23:50:02|36857.4
23:50:03|36857.4
23:50:04|36857.4
23:50:05|36846.92
23:50:06|36846.92
23:50:07|36849.17
23:50:09|36840.55
23:50:10|36840.55
23:50:11|36836.43
23:50:12|36836.43
23:50:13|36843.82
23:50:14|36843.83
23:50:15|36843.83
23:50:16|36843.83
23:50:18|36834.24
23:50:19|36834.24
23:50:20|36832.44
23:50:21|36836.59
23:50:22|36838.41
23:50:23|36838.41
23:50:24|36838.41
23:50:25|36838.41
23:50:26|36838.41
23:50:27|36838.41
23:50:28|36829.28
23:50:29|36829.28
23:50:30|36829.28
23:50:31|36829.28
23:50:32|36831.52
23:50:33|36831.52
23:50:34|36834.45
23:50:35|36834.45
23:50:36|36838.13
23:50:37|36838.13
23:50:38|36838.13
23:50:39|36832.2
23:50:40|36832.2
23:50:41|36835.02
23:50:42|36835.02
23:50:43|36835.02
23:50:44|36835.02
23:50:45|36835.02
23:50:46|36836.48
23:50:47|36836.48
23:50:48|36836.48
23:50:49|36836.48
23:50:50|36836.48
23:50:51|36832.12
23:50:52|36832.12
23:50:53|36841.42
23:50:54|36839.64
23:50:55|36839.64
23:50:56|36840.04
23:50:57|36845.68
23:50:58|36845.68
23:50:59|36845.68
23:51:00|36845.68
23:51:01|36845.68
23:51:02|36845.68
23:51:03|36845.68
23:51:04|36847.6
23:51:05|36847.6
23:51:06|36847.6
23:51:07|36847.6
23:51:08|36839.22
23:51:10|36839.22
23:51:12|36830.14
23:51:14|36830.14
23:51:14|36830.68
23:51:16|36830.68
23:51:17|36830.68
23:51:18|36819.42
23:51:18|36819.42
23:51:19|36819.42
23:51:21|36819.42
23:51:21|36819.42
23:51:24|36835.14
23:51:24|36835.14
23:51:25|36831.54
23:51:27|36831.54
23:51:28|36831.54
23:51:29|36831.54
23:51:30|36831.54
23:51:31|36807.16
23:51:32|36797.9
23:51:33|36782.13
23:51:34|36785.05
23:51:35|36785.05
23:51:36|36785.05
23:51:37|36792.38
23:51:38|36790.95
23:51:39|36788.88
23:51:40|36788.88
23:51:41|36788.88
23:51:42|36788.88
23:51:43|36788.88
23:51:44|36792.13
23:51:45|36792.13
23:51:46|36792.13
23:51:47|36792.13
23:51:48|36799.12
23:51:49|36799.12
23:51:50|36799.12
23:51:51|36792.95
23:51:52|36793.86
23:51:53|36793.86
23:51:55|36793.86
23:51:55|36793.86
23:51:57|36800.
23:51:58|36800.
23:51:59|36800.
23:52:00|36800.
23:52:01|36811.38
23:52:02|36811.38
23:52:03|36811.38
23:52:05|36811.38
23:52:05|36814.94
23:52:06|36814.94
23:52:07|36814.94
23:52:08|36822.78
23:52:09|36823.63
23:52:12|36823.61
23:52:13|36823.61
23:52:15|36823.56
23:52:16|36823.56
23:52:17|36823.56
23:52:18|36823.56
23:52:19|36823.56
23:52:20|36821.95
23:52:21|36821.95
23:52:22|36821.95
23:52:23|36836.91
23:52:24|36836.91
23:52:25|36844.8
23:52:26|36844.8
23:52:27|36844.8
23:52:28|36844.8
23:52:29|36836.08
23:52:30|36836.08
23:52:31|36836.08
23:52:32|36836.08
23:52:33|36819.28
23:52:34|36819.28
23:52:35|36819.28
23:52:36|36819.28
23:52:37|36819.28
23:52:38|36819.28
23:52:39|36819.28
23:52:40|36819.28
23:52:41|36819.28
23:52:42|36819.28
23:52:43|36819.28
23:52:44|36819.28
23:52:45|36819.28
23:52:46|36816.56
23:52:47|36816.56
23:52:48|36816.56
23:52:49|36816.56
23:52:50|36816.56
23:52:51|36816.56
23:52:52|36816.56
23:52:53|36816.56
23:52:54|36816.56
23:52:55|36816.56
23:52:56|36816.56
23:52:57|36821.09
23:52:58|36828.72
23:52:59|36825.5
23:53:00|36819.51
23:53:01|36819.51
23:53:02|36819.51
23:53:03|36813.21
23:53:04|36813.21
23:53:05|36813.21
23:53:06|36813.21
23:53:07|36806.81
23:53:08|36806.81
23:53:09|36806.81
23:53:10|36806.81
23:53:11|36806.81
23:53:13|36806.81
23:53:15|36806.81
23:53:16|36802.41
23:53:17|36802.41
23:53:18|36802.41
23:53:19|36802.41
23:53:20|36802.41
23:53:21|36802.41
23:53:23|36802.41
23:53:24|36802.37
23:53:24|36802.37
23:53:26|36802.37
23:53:27|36792.69
23:53:27|36792.69
23:53:30|36792.69
23:53:30|36792.69
23:53:31|36792.69
23:53:32|36795.6
23:53:34|36795.6
23:53:35|36795.6
23:53:36|36795.6
23:53:37|36799.07
23:53:38|36809.32
23:53:39|36808.86
23:53:40|36808.86
23:53:41|36808.86
23:53:42|36808.86
23:53:43|36808.86
23:53:44|36808.32
23:53:45|36808.32
23:53:46|36807.27
23:53:47|36807.27
23:53:48|36806.12
23:53:50|36804.96
23:53:51|36804.96
23:53:52|36804.96
23:53:53|36804.96
23:53:54|36804.96
23:53:55|36799.05
23:53:56|36796.89
23:53:57|36796.89
23:53:58|36796.89
23:53:59|36796.18
23:54:01|36796.18
23:54:02|36796.18
23:54:02|36796.18
23:54:03|36796.18
23:54:05|36796.18
23:54:05|36796.18
23:54:07|36796.18
23:54:07|36796.18
23:54:08|36796.18
23:54:09|36796.18
23:54:10|36796.18
23:54:13|36796.18
23:54:14|36796.18
23:54:15|36805.74
23:54:16|36805.74
23:54:17|36805.74
23:54:18|36813.21
23:54:19|36813.21
23:54:20|36825.06
23:54:21|36829.82
23:54:22|36829.82
23:54:23|36829.82
23:54:25|36829.82
23:54:25|36829.82
23:54:26|36823.72
23:54:28|36823.72
23:54:29|36823.72
23:54:29|36823.72
23:54:30|36823.72
23:54:31|36823.72
23:54:32|36823.72
23:54:34|36823.72
23:54:35|36823.72
23:54:36|36823.72
23:54:37|36823.72
23:54:38|36823.72
23:54:39|36823.72
23:54:40|36823.72
23:54:41|36823.72
23:54:42|36823.72
23:54:43|36820.59
23:54:44|36820.59
23:54:45|36820.59
23:54:46|36820.59
23:54:47|36820.59
23:54:48|36820.59
23:54:49|36820.59
23:54:50|36820.59
23:54:52|36824.49
23:54:52|36824.49
23:54:53|36824.49
23:54:54|36824.49
23:54:55|36824.49
23:54:56|36824.49
23:54:57|36824.49
23:54:58|36824.49
23:54:59|36830.01
23:55:00|36830.01
23:55:01|36830.01
23:55:02|36832.58
23:55:03|36830.65
23:55:04|36821.37
23:55:05|36821.37
23:55:06|36821.37
23:55:07|36821.37
23:55:08|36821.37
23:55:09|36821.37
23:55:10|36821.37
23:55:12|36821.37
23:55:14|36821.37
23:55:16|36821.37
23:55:17|36821.37
23:55:18|36821.37
23:55:18|36821.32
23:55:20|36821.32
23:55:21|36811.57
23:55:22|36811.57
23:55:23|36811.57
23:55:24|36811.57
23:55:25|36811.57
23:55:25|36811.57
23:55:27|36800.
23:55:28|36800.
23:55:29|36800.
23:55:29|36800.
23:55:31|36792.86
23:55:32|36792.86
23:55:33|36792.86
23:55:34|36792.86
23:55:35|36792.86
23:55:36|36792.86
23:55:37|36792.86
23:55:37|36792.86
23:55:39|36792.86
23:55:40|36792.86
23:55:41|36792.86
23:55:41|36792.86
23:55:43|36794.1
23:55:43|36794.1
23:55:45|36794.1
23:55:46|36794.1
23:55:47|36794.1
23:55:48|36794.1
23:55:49|36793.82
23:55:50|36793.82
23:55:51|36797.83
23:55:52|36797.83
23:55:53|36797.83
23:55:54|36797.83
23:55:55|36797.83
23:55:56|36797.83
23:55:57|36797.83
23:55:58|36797.83
23:55:58|36797.83
23:55:59|36800.08
23:56:00|36789.06
23:56:02|36789.06
23:56:03|36789.06
23:56:03|36789.06
23:56:05|36800.02
23:56:06|36796.29
23:56:06|36787.62
23:56:08|36783.01
23:56:09|36783.01
23:56:10|36783.01
23:56:10|36786.07
23:56:11|36789.47
23:56:13|36789.47
23:56:14|36789.47
23:56:16|36789.47
23:56:17|36789.47
23:56:19|36783.01
23:56:19|36783.01
23:56:20|36783.01
23:56:21|36783.01
23:56:22|36783.01
23:56:24|36783.
23:56:25|36783.
23:56:27|36783.42
23:56:27|36783.42
23:56:29|36791.39
23:56:30|36791.39
23:56:31|36791.39
23:56:32|36791.39
23:56:33|36791.39
23:56:34|36791.35
23:56:35|36791.35
23:56:36|36791.35
23:56:37|36791.35
23:56:38|36791.35
23:56:39|36791.35
23:56:40|36791.35
23:56:41|36791.35
23:56:42|36791.35
23:56:43|36786.09
23:56:44|36786.09
23:56:45|36786.09
23:56:46|36786.09
23:56:47|36793.11
23:56:48|36794.17
23:56:49|36794.17
23:56:50|36794.17
23:56:51|36794.17
23:56:52|36792.24
23:56:53|36792.24
23:56:54|36792.24
23:56:55|36792.24
23:56:56|36792.24
23:56:57|36792.24
23:56:58|36792.24
23:56:59|36785.52
23:57:00|36785.52
23:57:01|36785.52
23:57:02|36785.52
23:57:03|36785.52
23:57:04|36785.52
23:57:05|36785.52
23:57:06|36783.04
23:57:07|36783.04
23:57:08|36783.04
23:57:09|36783.
23:57:10|36783.
23:57:11|36783.
23:57:12|36771.
23:57:13|36766.44
23:57:15|36751.26
23:57:17|36760.43
23:57:19|36758.06
23:57:20|36758.06
23:57:21|36758.06
23:57:23|36751.25
23:57:23|36752.47
23:57:24|36752.47
23:57:26|36752.47
23:57:27|36752.47
23:57:28|36752.47
23:57:29|36750.
23:57:30|36748.16
23:57:31|36750.02
23:57:32|36750.02
23:57:33|36750.02
23:57:34|36750.02
23:57:35|36747.53
23:57:36|36745.93
23:57:37|36745.93
23:57:38|36753.78
23:57:39|36759.19
23:57:40|36759.19
23:57:41|36759.19
23:57:42|36755.09
23:57:43|36752.15
23:57:44|36752.15
23:57:45|36752.15
23:57:46|36752.15
23:57:47|36752.15
23:57:48|36752.15
23:57:49|36752.15
23:57:50|36763.39
23:57:51|36763.39
23:57:52|36763.39
23:57:53|36763.39
23:57:54|36763.39
23:57:55|36763.39
23:57:56|36763.39
23:57:57|36774.35
23:57:58|36774.35
23:57:59|36774.35
23:58:00|36774.35
23:58:01|36774.35
23:58:02|36777.1
23:58:03|36777.1
23:58:04|36777.1
23:58:05|36777.1
23:58:06|36777.1
23:58:07|36770.1
23:58:08|36770.1
23:58:09|36770.1
23:58:10|36768.63
23:58:11|36757.92
23:58:12|36755.18
23:58:13|36755.18
23:58:14|36748.26
23:58:15|36744.29
23:58:16|36748.19
23:58:18|36748.19
23:58:19|36748.19
23:58:20|36748.19
23:58:22|36748.19
23:58:23|36748.19
23:58:24|36748.19
23:58:24|36748.19
23:58:26|36748.19
23:58:27|36748.19
23:58:28|36748.19
23:58:29|36748.19
23:58:30|36748.19
23:58:31|36748.19
23:58:31|36748.19
23:58:33|36748.19
23:58:34|36748.19
23:58:35|36747.73
23:58:36|36757.26
23:58:37|36757.26
23:58:38|36757.26
23:58:39|36757.26
23:58:39|36764.34
23:58:41|36764.34
23:58:41|36764.34
23:58:43|36764.34
23:58:44|36764.34
23:58:45|36769.01
23:58:46|36769.01
23:58:47|36769.01
23:58:48|36765.6
23:58:49|36765.6
23:58:50|36765.6
23:58:51|36765.6
23:58:52|36765.6
23:58:53|36765.6
23:58:54|36765.6
23:58:55|36765.6
23:58:55|36765.6
23:58:57|36780.91
23:58:58|36781.25
23:58:59|36781.25
23:59:00|36781.25
23:59:01|36781.25
23:59:02|36781.25
23:59:03|36780.18
23:59:03|36774.84
23:59:05|36774.84
23:59:05|36774.84
23:59:07|36774.84
23:59:07|36774.84
23:59:09|36774.84
23:59:10|36774.84
23:59:10|36774.84
23:59:12|36774.84
23:59:13|36774.84
23:59:14|36774.84
23:59:14|36774.84
23:59:16|36774.84
23:59:18|36774.84
23:59:19|36774.84
23:59:19|36774.84
23:59:21|36761.8
23:59:22|36761.8
23:59:24|36761.8
23:59:25|36761.8
23:59:26|36761.8
23:59:27|36749.64
23:59:28|36749.64
23:59:29|36749.64
23:59:30|36749.64
23:59:31|36749.64
23:59:32|36749.64
23:59:33|36749.64
23:59:34|36749.64
23:59:35|36749.64
23:59:36|36749.64
23:59:37|36749.64
23:59:38|36749.64
23:59:40|36749.64
23:59:40|36749.64
23:59:41|36749.64
23:59:42|36772.07
23:59:43|36766.73
23:59:44|36755.59
23:59:45|36755.59
23:59:46|36755.59
23:59:47|36755.59
23:59:48|36755.59
23:59:49|36755.62
23:59:50|36755.62
23:59:51|36764.89
23:59:52|36764.89
23:59:53|36764.16
23:59:54|36764.16
23:59:55|36764.16
23:59:56|36764.16
23:59:57|36764.16
23:59:59|36764.16
23:59:59|36764.16