00:00:00|38175.62
00:00:02|38178.91
00:00:03|38178.89
00:00:04|38178.89
00:00:06|38178.89
00:00:08|38177.61
00:00:09|38177.88
00:00:10|38177.88
00:00:10|38177.88
00:00:11|38177.88
00:00:13|38181.97
00:00:14|38192.04
00:00:15|38192.04
00:00:16|38187.87
00:00:18|38187.87
00:00:19|38190.28
00:00:20|38191.05
00:00:21|38191.05
00:00:22|38201.83
00:00:23|38203.01
00:00:24|38207.69
00:00:25|38207.69
00:00:26|38207.31
00:00:27|38207.31
00:00:28|38207.31
00:00:29|38207.9
00:00:30|38207.38
00:00:31|38207.38
00:00:32|38207.38
00:00:33|38208.23
00:00:34|38208.23
00:00:35|38208.23
00:00:36|38208.23
00:00:37|38208.49
00:00:39|38208.49
00:00:40|38208.49
00:00:41|38217.77
00:00:41|38217.77
00:00:43|38217.09
00:00:43|38217.09
00:00:45|38217.09
00:00:45|38222.64
00:00:47|38231.29
00:00:48|38231.29
00:00:49|38231.29
00:00:50|38231.29
00:00:51|38231.29
00:00:52|38231.29
00:00:52|38231.29
00:00:54|38231.29
00:00:55|38231.29
00:00:55|38231.29
00:00:57|38231.29
00:00:57|38231.29
00:00:59|38231.29
00:00:59|38231.28
00:01:01|38231.28
00:01:02|38231.28
00:01:04|38216.09
00:01:04|38216.08
00:01:07|38211.44
00:01:07|38197.04
00:01:09|38197.04
00:01:09|38197.04
00:01:10|38197.04
00:01:12|38196.44
00:01:12|38196.44
00:01:13|38195.69
00:01:14|38195.69
00:01:16|38195.69
00:01:17|38195.69
00:01:18|38195.69
00:01:19|38195.69
00:01:20|38195.69
00:01:22|38195.69
00:01:22|38177.76
00:01:23|38177.76
00:01:24|38177.63
00:01:25|38176.84
00:01:26|38176.72
00:01:27|38175.91
00:01:29|38175.91
00:01:29|38175.91
00:01:31|38175.91
00:01:32|38175.9
00:01:33|38179.79
00:01:34|38179.79
00:01:35|38179.79
00:01:36|38179.79
00:01:36|38179.79
00:01:37|38179.79
00:01:38|38179.79
00:01:39|38179.79
00:01:42|38179.79
00:01:42|38179.79
00:01:44|38179.79
00:01:45|38181.66
00:01:45|38196.17
00:01:46|38196.17
00:01:47|38187.68
00:01:48|38187.68
00:01:50|38187.68
00:01:50|38185.55
00:01:51|38185.55
00:01:52|38185.55
00:01:53|38185.42
00:01:55|38185.42
00:01:55|38185.42
00:01:57|38185.42
00:01:57|38185.42
00:01:59|38185.42
00:01:59|38185.42
00:02:00|38185.42
00:02:01|38185.42
00:02:04|38190.17
00:02:05|38192.89
00:02:06|38192.89
00:02:07|38192.89
00:02:08|38192.89
00:02:10|38195.05
00:02:11|38195.05
00:02:12|38191.36
00:02:13|38191.36
00:02:13|38203.7
00:02:14|38203.7
00:02:16|38203.7
00:02:18|38203.7
00:02:18|38203.7
00:02:20|38203.7
00:02:20|38219.97
00:02:22|38224.82
00:02:22|38224.82
00:02:23|38224.82
00:02:24|38226.28
00:02:26|38226.28
00:02:26|38225.63
00:02:27|38225.63
00:02:29|38225.63
00:02:30|38225.63
00:02:30|38225.63
00:02:31|38212.16
00:02:32|38212.67
00:02:33|38212.53
00:02:34|38212.53
00:02:35|38212.53
00:02:36|38212.53
00:02:38|38226.57
00:02:38|38226.57
00:02:40|38226.57
00:02:40|38226.57
00:02:41|38226.57
00:02:42|38226.57
00:02:44|38226.57
00:02:44|38226.57
00:02:46|38226.57
00:02:46|38226.57
00:02:47|38226.57
00:02:48|38216.4
00:02:50|38216.4
00:02:50|38216.4
00:02:51|38216.4
00:02:53|38216.4
00:02:53|38216.4
00:02:55|38213.71
00:02:55|38213.71
00:02:57|38214.43
00:02:58|38214.43
00:02:58|38214.43
00:02:59|38216.39
00:03:00|38216.39
00:03:03|38224.18
00:03:04|38218.48
00:03:06|38202.53
00:03:07|38211.29
00:03:09|38218.86
00:03:09|38222.29
00:03:10|38222.29
00:03:12|38222.29
00:03:13|38222.29
00:03:15|38222.29
00:03:16|38218.14
00:03:17|38218.14
00:03:18|38218.14
00:03:19|38218.14
00:03:20|38198.49
00:03:21|38198.14
00:03:22|38198.14
00:03:23|38208.07
00:03:24|38208.07
00:03:25|38208.07
00:03:26|38208.07
00:03:27|38201.31
00:03:28|38201.31
00:03:29|38201.31
00:03:30|38201.31
00:03:31|38201.31
00:03:32|38201.31
00:03:33|38201.31
00:03:34|38201.31
00:03:35|38201.3
00:03:36|38193.54
00:03:37|38187.56
00:03:38|38184.41
00:03:39|38184.41
00:03:40|38184.41
00:03:41|38185.63
00:03:42|38185.63
00:03:43|38191.98
00:03:44|38187.01
00:03:45|38191.12
00:03:46|38194.81
00:03:48|38194.81
00:03:49|38194.81
00:03:50|38194.81
00:03:51|38194.81
00:03:52|38194.81
00:03:53|38194.81
00:03:54|38194.81
00:03:54|38194.81
00:03:56|38200.75
00:03:57|38200.75
00:03:57|38200.75
00:03:59|38200.75
00:04:00|38200.75
00:04:01|38200.75
00:04:02|38195.59
00:04:03|38195.93
00:04:03|38195.93
00:04:06|38195.94
00:04:08|38195.94
00:04:08|38195.94
00:04:09|38195.37
00:04:11|38195.38
00:04:11|38195.38
00:04:12|38195.38
00:04:13|38191.21
00:04:14|38194.36
00:04:15|38194.36
00:04:17|38194.36
00:04:18|38186.27
00:04:18|38186.27
00:04:20|38186.27
00:04:20|38186.27
00:04:23|38182.91
00:04:23|38182.91
00:04:24|38182.01
00:04:25|38175.
00:04:26|38175.
00:04:27|38175.
00:04:28|38175.
00:04:29|38175.
00:04:30|38178.97
00:04:31|38178.26
00:04:32|38178.26
00:04:33|38178.26
00:04:34|38178.26
00:04:35|38178.26
00:04:36|38178.26
00:04:37|38178.26
00:04:38|38178.26
00:04:39|38178.26
00:04:40|38178.26
00:04:41|38178.26
00:04:42|38178.26
00:04:43|38178.26
00:04:44|38178.26
00:04:45|38178.26
00:04:46|38178.26
00:04:47|38170.76
00:04:48|38173.02
00:04:49|38170.8
00:04:50|38170.8
00:04:51|38170.8
00:04:52|38170.8
00:04:53|38170.8
00:04:54|38170.8
00:04:55|38170.8
00:04:56|38170.8
00:04:57|38170.8
00:04:58|38170.8
00:04:59|38170.8
00:05:00|38170.8
00:05:01|38170.8
00:05:02|38170.8
00:05:03|38170.7
00:05:04|38170.7
00:05:06|38170.7
00:05:08|38177.67
00:05:10|38177.85
00:05:11|38177.85
00:05:11|38180.03
00:05:14|38179.94
00:05:14|38180.03
00:05:15|38181.34
00:05:17|38181.82
00:05:18|38181.34
00:05:18|38181.34
00:05:20|38179.98
00:05:20|38179.98
00:05:21|38179.98
00:05:24|38179.98
00:05:25|38179.98
00:05:26|38179.98
00:05:26|38179.98
00:05:27|38179.98
00:05:30|38179.99
00:05:30|38179.99
00:05:31|38179.99
00:05:32|38179.99
00:05:33|38179.99
00:05:34|38179.99
00:05:35|38179.99
00:05:36|38179.99
00:05:37|38179.99
00:05:38|38179.99
00:05:39|38179.99
00:05:40|38179.99
00:05:42|38179.99
00:05:43|38179.99
00:05:44|38179.96
00:05:45|38179.96
00:05:46|38179.96
00:05:47|38179.96
00:05:48|38179.96
00:05:49|38179.96
00:05:50|38179.96
00:05:51|38179.96
00:05:52|38179.96
00:05:53|38179.96
00:05:54|38179.96
00:05:55|38179.96
00:05:56|38177.82
00:05:57|38177.82
00:05:58|38177.82
00:05:59|38177.82
00:06:00|38177.82
00:06:01|38177.82
00:06:02|38177.82
00:06:03|38179.31
00:06:04|38179.31
00:06:05|38179.31
00:06:06|38179.31
00:06:08|38179.31
00:06:08|38179.31
00:06:11|38179.31
00:06:13|38179.31
00:06:13|38179.31
00:06:14|38179.27
00:06:15|38179.27
00:06:16|38179.27
00:06:18|38179.27
00:06:18|38179.27
00:06:19|38179.27
00:06:20|38179.26
00:06:21|38179.27
00:06:23|38179.27
00:06:25|38177.75
00:06:25|38177.76
00:06:26|38177.76
00:06:27|38177.76
00:06:28|38177.76
00:06:29|38177.76
00:06:30|38177.76
00:06:31|38179.99
00:06:32|38177.76
00:06:33|38177.76
00:06:34|38178.47
00:06:35|38178.47
00:06:36|38177.76
00:06:37|38177.76
00:06:38|38177.76
00:06:39|38177.76
00:06:40|38177.76
00:06:42|38177.76
00:06:42|38177.76
00:06:44|38177.76
00:06:45|38177.76
00:06:46|38177.76
00:06:46|38177.76
00:06:48|38177.76
00:06:48|38177.76
00:06:49|38177.76
00:06:50|38177.76
00:06:51|38177.76
00:06:52|38177.77
00:06:54|38177.25
00:06:55|38177.25
00:06:55|38177.25
00:06:56|38177.25
00:06:57|38177.25
00:06:58|38180.
00:06:59|38180.
00:07:00|38180.
00:07:02|38180.
00:07:02|38180.
00:07:04|38177.25
00:07:04|38177.25
00:07:05|38177.25
00:07:07|38177.25
00:07:09|38177.25
00:07:10|38177.25
00:07:11|38177.25
00:07:12|38177.26
00:07:13|38177.26
00:07:14|38177.25
00:07:16|38177.25
00:07:17|38177.21
00:07:18|38177.21
00:07:19|38177.21
00:07:20|38167.63
00:07:21|38160.78
00:07:22|38168.09
00:07:23|38166.03
00:07:24|38166.03
00:07:25|38166.03
00:07:25|38166.03
00:07:27|38166.03
00:07:28|38166.03
00:07:29|38166.03
00:07:30|38166.03
00:07:31|38162.64
00:07:32|38162.64
00:07:33|38162.64
00:07:34|38162.64
00:07:35|38162.64
00:07:36|38162.64
00:07:37|38162.64
00:07:38|38162.64
00:07:39|38162.64
00:07:40|38162.64
00:07:41|38162.64
00:07:42|38162.64
00:07:43|38162.64
00:07:44|38162.64
00:07:45|38162.73
00:07:46|38162.73
00:07:47|38162.73
00:07:48|38166.49
00:07:49|38163.6
00:07:50|38163.42
00:07:51|38163.42
00:07:52|38161.92
00:07:53|38161.92
00:07:54|38160.77
00:07:55|38158.63
00:07:56|38158.63
00:07:57|38153.24
00:07:58|38153.24
00:07:59|38144.65
00:08:00|38141.97
00:08:02|38133.04
00:08:03|38135.08
00:08:04|38135.08
00:08:05|38135.08
00:08:06|38130.31
00:08:07|38130.18
00:08:08|38130.18
00:08:10|38130.18
00:08:12|38130.18
00:08:13|38130.18
00:08:14|38122.
00:08:16|38094.78
00:08:16|38100.95
00:08:17|38106.65
00:08:18|38106.65
00:08:20|38097.81
00:08:22|38094.24
00:08:23|38098.92
00:08:24|38105.37
00:08:25|38105.37
00:08:26|38105.37
00:08:27|38111.32
00:08:28|38111.32
00:08:29|38111.32
00:08:30|38112.86
00:08:31|38117.84
00:08:32|38117.84
00:08:33|38120.57
00:08:34|38120.57
00:08:35|38120.57
00:08:36|38120.57
00:08:37|38120.57
00:08:38|38120.57
00:08:39|38120.57
00:08:40|38120.57
00:08:41|38120.57
00:08:42|38120.57
00:08:43|38120.57
00:08:44|38120.
00:08:45|38120.
00:08:46|38120.
00:08:47|38120.
00:08:48|38120.
00:08:49|38120.
00:08:50|38120.
00:08:51|38127.83
00:08:52|38127.83
00:08:53|38127.83
00:08:54|38127.83
00:08:55|38127.83
00:08:56|38127.83
00:08:57|38127.78
00:08:58|38127.78
00:08:59|38127.78
00:09:00|38127.78
00:09:01|38120.57
00:09:02|38120.57
00:09:03|38120.57
00:09:04|38120.57
00:09:05|38120.57
00:09:06|38120.57
00:09:07|38113.64
00:09:08|38113.64
00:09:09|38113.64
00:09:11|38113.8
00:09:13|38113.8
00:09:14|38113.8
00:09:14|38109.88
00:09:15|38109.88
00:09:17|38109.88
00:09:18|38109.88
00:09:19|38109.88
00:09:20|38098.43
00:09:21|38098.43
00:09:22|38098.43
00:09:23|38098.43
00:09:24|38098.43
00:09:25|38098.43
00:09:26|38095.65
00:09:27|38095.65
00:09:28|38095.65
00:09:29|38095.65
00:09:30|38095.65
00:09:31|38091.61
00:09:32|38092.2
00:09:33|38092.2
00:09:34|38099.54
00:09:35|38099.51
00:09:36|38099.51
00:09:37|38099.51
00:09:38|38099.51
00:09:39|38099.51
00:09:40|38099.51
00:09:41|38099.51
00:09:42|38099.51
00:09:43|38099.51
00:09:44|38099.51
00:09:45|38099.51
00:09:46|38099.51
00:09:47|38099.51
00:09:48|38093.23
00:09:49|38090.
00:09:50|38090.
00:09:51|38062.
00:09:52|38053.92
00:09:53|38053.93
00:09:54|38057.5
00:09:55|38056.35
00:09:56|38055.07
00:09:57|38055.07
00:09:58|38055.07
00:09:59|38055.07
00:10:00|38055.07
00:10:01|38055.07
00:10:02|38060.9
00:10:03|38066.98
00:10:04|38066.98
00:10:05|38066.98
00:10:06|38064.29
00:10:07|38064.29
00:10:08|38066.84
00:10:09|38066.84
00:10:10|38078.7
00:10:12|38086.65
00:10:13|38086.65
00:10:15|38086.65
00:10:16|38086.65
00:10:17|38086.65
00:10:18|38086.65
00:10:18|38097.66
00:10:21|38102.71
00:10:21|38102.71
00:10:22|38102.71
00:10:23|38100.96
00:10:25|38100.96
00:10:25|38100.96
00:10:26|38100.96
00:10:27|38100.96
00:10:28|38086.93
00:10:29|38086.93
00:10:31|38086.93
00:10:32|38086.93
00:10:34|38087.04
00:10:34|38087.04
00:10:35|38087.04
00:10:37|38087.05
00:10:38|38087.05
00:10:38|38087.05
00:10:39|38087.05
00:10:40|38079.47
00:10:41|38079.47
00:10:42|38082.69
00:10:43|38082.69
00:10:44|38082.69
00:10:46|38082.69
00:10:47|38082.69
00:10:48|38082.69
00:10:49|38081.64
00:10:50|38081.64
00:10:51|38064.44
00:10:52|38064.44
00:10:53|38064.44
00:10:54|38064.44
00:10:55|38066.14
00:10:56|38066.14
00:10:57|38066.14
00:10:58|38066.14
00:10:59|38055.48
00:11:00|38055.48
00:11:01|38055.49
00:11:02|38055.48
00:11:03|38055.44
00:11:04|38055.44
00:11:05|38055.44
00:11:07|38055.44
00:11:07|38052.42
00:11:08|38052.42
00:11:09|38046.44
00:11:10|38046.44
00:11:12|38048.75
00:11:14|38048.75
00:11:15|38048.75
00:11:15|38048.75
00:11:18|38048.05
00:11:19|38048.05
00:11:20|38057.85
00:11:21|38057.85
00:11:21|38057.85
00:11:23|38063.99
00:11:23|38063.99
00:11:25|38063.99
00:11:26|38063.99
00:11:27|38063.99
00:11:28|38063.86
00:11:29|38063.86
00:11:30|38063.86
00:11:31|38063.86
00:11:32|38058.32
00:11:33|38058.32
00:11:34|38058.32
00:11:35|38058.32
00:11:36|38058.32
00:11:37|38058.32
00:11:38|38062.29
00:11:39|38062.29
00:11:40|38069.83
00:11:41|38069.83
00:11:42|38083.76
00:11:42|38083.76
00:11:44|38083.76
00:11:44|38083.76
00:11:46|38083.76
00:11:47|38083.76
00:11:48|38083.76
00:11:49|38083.76
00:11:50|38083.76
00:11:51|38083.76
00:11:52|38083.76
00:11:53|38083.76
00:11:53|38083.76
00:11:55|38083.76
00:11:57|38083.76
00:11:58|38083.76
00:11:58|38083.76
00:11:59|38083.76
00:12:01|38083.76
00:12:01|38083.76
00:12:02|38087.02
00:12:03|38078.65
00:12:06|38078.65
00:12:06|38072.47
00:12:07|38072.47
00:12:08|38072.47
00:12:09|38072.47
00:12:10|38072.47
00:12:11|38072.47
00:12:13|38072.47
00:12:15|38075.94
00:12:16|38075.94
00:12:18|38075.94
00:12:18|38075.94
00:12:20|38075.94
00:12:20|38075.94
00:12:22|38075.94
00:12:22|38057.06
00:12:24|38057.06
00:12:25|38050.01
00:12:26|38050.01
00:12:27|38050.01
00:12:28|38050.01
00:12:29|38048.45
00:12:30|38048.45
00:12:31|38048.45
00:12:32|38044.81
00:12:32|38030.68
00:12:34|38030.68
00:12:35|38030.68
00:12:36|38030.68
00:12:37|38030.31
00:12:37|38030.31
00:12:39|38030.31
00:12:40|38024.81
00:12:40|38024.81
00:12:42|38024.81
00:12:43|38020.41
00:12:44|38020.41
00:12:45|38020.41
00:12:46|38020.41
00:12:47|38020.41
00:12:48|38020.41
00:12:49|38020.41
00:12:49|38031.63
00:12:51|38031.63
00:12:52|38031.63
00:12:53|38031.63
00:12:54|38031.63
00:12:55|38031.63
00:12:55|38030.89
00:12:56|38030.89
00:12:58|38030.89
00:12:59|38030.89
00:12:59|38030.89
00:13:01|38030.89
00:13:02|38030.89
00:13:03|38033.08
00:13:04|38033.08
00:13:05|38033.01
00:13:06|38033.01
00:13:07|38038.92
00:13:08|38033.41
00:13:09|38033.41
00:13:09|38033.41
00:13:11|38033.41
00:13:12|38034.35
00:13:13|38034.35
00:13:14|38034.35
00:13:16|38039.15
00:13:18|38039.15
00:13:19|38041.53
00:13:20|38041.53
00:13:22|38041.53
00:13:23|38055.25
00:13:24|38055.25
00:13:25|38055.25
00:13:26|38055.25
00:13:28|38059.15
00:13:29|38059.15
00:13:29|38059.13
00:13:30|38064.39
00:13:32|38064.38
00:13:33|38065.02
00:13:34|38064.34
00:13:35|38064.34
00:13:35|38064.34
00:13:37|38064.34
00:13:37|38064.34
00:13:38|38064.34
00:13:40|38064.34
00:13:41|38064.34
00:13:42|38064.34
00:13:42|38064.35
00:13:44|38064.35
00:13:44|38061.01
00:13:45|38061.01
00:13:47|38061.01
00:13:48|38061.01
00:13:48|38061.01
00:13:49|38061.01
00:13:51|38061.01
00:13:51|38061.01
00:13:53|38061.01
00:13:53|38061.01
00:13:54|38061.01
00:13:56|38049.68
00:13:56|38049.68
00:13:57|38049.68
00:13:59|38049.63
00:13:59|38049.63
00:14:00|38052.43
00:14:02|38052.43
00:14:02|38052.43
00:14:03|38052.43
00:14:04|38052.43
00:14:06|38052.43
00:14:06|38050.2
00:14:08|38050.39
00:14:08|38050.39
00:14:10|38050.39
00:14:10|38050.16
00:14:11|38050.16
00:14:13|38050.16
00:14:13|38050.16
00:14:16|38050.16
00:14:17|38050.16
00:14:19|38047.82
00:14:21|38047.82
00:14:22|38047.82
00:14:23|38047.82
00:14:23|38047.82
00:14:25|38047.82
00:14:26|38054.53
00:14:27|38054.53
00:14:28|38054.53
00:14:29|38054.53
00:14:30|38057.99
00:14:31|38057.99
00:14:32|38057.99
00:14:33|38057.99
00:14:33|38057.99
00:14:35|38057.99
00:14:35|38057.99
00:14:37|38057.99
00:14:38|38057.99
00:14:39|38058.4
00:14:40|38058.4
00:14:41|38052.57
00:14:42|38052.57
00:14:43|38052.57
00:14:44|38052.55
00:14:45|38048.31
00:14:46|38048.31
00:14:47|38048.31
00:14:48|38048.31
00:14:49|38048.31
00:14:50|38048.31
00:14:51|38048.31
00:14:51|38048.31
00:14:52|38048.31
00:14:54|38048.31
00:14:55|38046.29
00:14:56|38046.28
00:14:57|38046.28
00:14:59|38046.28
00:14:59|38046.28
00:15:00|38046.28
00:15:02|38046.28
00:15:03|38046.28
00:15:04|38046.28
00:15:04|38046.28
00:15:06|38046.28
00:15:07|38046.28
00:15:08|38046.28
00:15:08|38046.28
00:15:10|38046.28
00:15:11|38046.28
00:15:11|38046.28
00:15:13|38046.28
00:15:13|38051.82
00:15:15|38068.09
00:15:17|38069.33
00:15:17|38076.72
00:15:20|38069.49
00:15:20|38066.68
00:15:21|38075.79
00:15:23|38075.79
00:15:23|38075.79
00:15:25|38081.84
00:15:26|38081.84
00:15:27|38082.84
00:15:28|38079.07
00:15:29|38079.07
00:15:30|38079.07
00:15:31|38079.07
00:15:32|38079.07
00:15:33|38079.07
00:15:34|38079.07
00:15:35|38079.07
00:15:36|38079.07
00:15:37|38079.07
00:15:38|38079.07
00:15:39|38079.07
00:15:40|38079.07
00:15:41|38079.07
00:15:42|38079.07
00:15:43|38079.07
00:15:44|38079.07
00:15:45|38079.07
00:15:46|38079.07
00:15:47|38079.07
00:15:48|38079.07
00:15:49|38073.36
00:15:50|38073.36
00:15:51|38073.36
00:15:52|38073.36
00:15:53|38073.36
00:15:54|38073.36
00:15:55|38073.36
00:15:56|38073.36
00:15:57|38073.36
00:15:58|38072.87
00:15:59|38072.87
00:16:00|38072.87
00:16:01|38072.87
00:16:02|38072.87
00:16:03|38072.87
00:16:04|38072.87
00:16:05|38073.38
00:16:06|38073.38
00:16:07|38073.38
00:16:09|38073.38
00:16:09|38073.39
00:16:11|38073.39
00:16:12|38073.39
00:16:13|38073.39
00:16:13|38073.39
00:16:15|38073.39
00:16:16|38073.39
00:16:18|38084.75
00:16:20|38085.08
00:16:21|38085.14
00:16:23|38084.72
00:16:24|38098.4
00:16:25|38098.4
00:16:27|38089.63
00:16:28|38089.63
00:16:30|38089.63
00:16:31|38089.63
00:16:32|38089.24
00:16:33|38089.24
00:16:33|38089.24
00:16:35|38090.98
00:16:36|38090.98
00:16:37|38090.98
00:16:38|38090.98
00:16:39|38090.98
00:16:41|38090.98
00:16:41|38090.98
00:16:42|38090.98
00:16:43|38090.98
00:16:45|38093.24
00:16:47|38093.24
00:16:48|38097.57
00:16:48|38097.58
00:16:50|38097.58
00:16:50|38109.76
00:16:52|38109.41
00:16:53|38109.41
00:16:54|38111.67
00:16:55|38111.67
00:16:56|38111.67
00:16:57|38111.67
00:16:57|38104.78
00:16:59|38104.78
00:17:00|38104.78
00:17:01|38108.27
00:17:02|38108.27
00:17:03|38108.27
00:17:03|38108.27
00:17:05|38108.27
00:17:05|38108.87
00:17:07|38108.87
00:17:07|38108.87
00:17:09|38108.87
00:17:10|38108.87
00:17:10|38108.87
00:17:12|38108.87
00:17:13|38107.04
00:17:14|38106.56
00:17:15|38106.54
00:17:16|38106.54
00:17:17|38106.4
00:17:19|38106.4
00:17:21|38105.12
00:17:21|38105.12
00:17:23|38096.45
00:17:23|38096.45
00:17:25|38090.92
00:17:27|38091.25
00:17:28|38091.25
00:17:29|38091.25
00:17:30|38091.25
00:17:31|38091.25
00:17:32|38091.25
00:17:33|38091.25
00:17:34|38091.25
00:17:36|38093.34
00:17:36|38094.11
00:17:38|38095.3
00:17:39|38095.3
00:17:40|38095.3
00:17:41|38095.3
00:17:42|38094.11
00:17:43|38094.11
00:17:44|38094.11
00:17:45|38094.11
00:17:46|38094.11
00:17:47|38094.11
00:17:47|38094.11
00:17:48|38094.11
00:17:50|38094.11
00:17:51|38094.11
00:17:52|38083.63
00:17:53|38083.77
00:17:54|38083.77
00:17:56|38083.77
00:17:56|38083.77
00:17:58|38083.97
00:17:59|38083.97
00:17:59|38085.96
00:18:00|38084.72
00:18:02|38084.72
00:18:02|38084.72
00:18:05|38083.77
00:18:05|38083.77
00:18:06|38072.35
00:18:07|38067.97
00:18:08|38067.97
00:18:09|38063.8
00:18:10|38063.8
00:18:11|38063.8
00:18:12|38063.8
00:18:14|38063.8
00:18:15|38063.8
00:18:16|38063.8
00:18:17|38063.8
00:18:18|38063.8
00:18:20|38063.8
00:18:22|38063.8
00:18:22|38063.8
00:18:23|38063.8
00:18:25|38063.8
00:18:25|38063.8
00:18:27|38036.31
00:18:28|38036.17
00:18:29|38036.17
00:18:30|38033.31
00:18:31|38033.31
00:18:33|38032.66
00:18:33|38031.18
00:18:34|38031.32
00:18:35|38031.32
00:18:36|38031.32
00:18:37|38023.4
00:18:39|38021.5
00:18:40|38021.5
00:18:40|38021.5
00:18:41|38019.65
00:18:42|38019.66
00:18:43|38019.66
00:18:45|38019.66
00:18:47|38019.66
00:18:47|38019.66
00:18:48|38018.03
00:18:49|38018.03
00:18:50|38018.03
00:18:51|38018.03
00:18:53|38018.39
00:18:53|38023.87
00:18:56|38034.07
00:18:56|38034.07
00:18:57|38034.07
00:18:58|38034.07
00:18:59|38034.07
00:19:00|38034.07
00:19:01|38034.07
00:19:02|38034.07
00:19:03|38034.07
00:19:04|38034.07
00:19:05|38039.28
00:19:06|38039.28
00:19:07|38039.28
00:19:08|38040.67
00:19:09|38045.8
00:19:10|38045.8
00:19:11|38045.8
00:19:12|38045.8
00:19:13|38045.8
00:19:14|38041.86
00:19:15|38031.82
00:19:16|38027.32
00:19:17|38027.32
00:19:18|38027.32
00:19:20|38027.79
00:19:21|38027.79
00:19:22|38029.44
00:19:23|38029.44
00:19:25|38029.44
00:19:27|38029.44
00:19:28|38029.44
00:19:29|38029.44
00:19:31|38019.98
00:19:31|38015.32
00:19:32|38015.26
00:19:33|38015.26
00:19:34|38015.26
00:19:35|38015.26
00:19:36|38015.26
00:19:38|38005.61
00:19:39|38005.61
00:19:40|38000.01
00:19:41|37995.39
00:19:42|37990.01
00:19:42|37980.79
00:19:43|37980.77
00:19:44|37980.77
00:19:45|37980.77
00:19:46|37980.56
00:19:47|37980.56
00:19:48|37981.8
00:19:50|37990.22
00:19:51|37990.22
00:19:51|37990.22
00:19:52|37990.22
00:19:54|37990.22
00:19:54|37990.22
00:19:55|37982.2
00:19:56|37982.2
00:19:57|37982.2
00:19:59|37982.2
00:19:59|37982.2
00:20:01|37982.2
00:20:01|37986.71
00:20:02|37986.71
00:20:03|37986.71
00:20:04|38000.08
00:20:06|38000.08
00:20:06|38000.08
00:20:07|38000.08
00:20:08|37990.7
00:20:09|37990.66
00:20:11|37990.66
00:20:11|37990.66
00:20:12|37990.66
00:20:13|37990.66
00:20:14|37990.66
00:20:15|37990.66
00:20:16|37990.66
00:20:17|37990.66
00:20:18|37990.66
00:20:19|37990.2
00:20:20|37990.2
00:20:23|37990.2
00:20:23|37982.21
00:20:25|37982.21
00:20:25|37982.21
00:20:27|37982.21
00:20:28|37982.21
00:20:28|37970.
00:20:30|37966.87
00:20:30|37966.86
00:20:32|37966.86
00:20:33|37972.94
00:20:34|37972.94
00:20:35|37972.94
00:20:36|37972.94
00:20:37|37972.94
00:20:38|37972.94
00:20:39|37972.94
00:20:40|37967.56
00:20:41|37967.56
00:20:42|37977.73
00:20:43|37982.53
00:20:44|37982.53
00:20:45|37993.36
00:20:46|37993.36
00:20:47|37993.36
00:20:48|37992.76
00:20:49|37992.8
00:20:50|37992.8
00:20:51|37992.8
00:20:52|37992.8
00:20:53|37992.8
00:20:54|37992.8
00:20:55|37992.8
00:20:56|37992.8
00:20:57|37992.8
00:20:58|37992.8
00:20:59|37992.8
00:21:01|37992.8
00:21:01|37992.8
00:21:03|37992.8
00:21:04|37992.8
00:21:05|37993.37
00:21:05|37993.37
00:21:07|37993.37
00:21:08|37993.37
00:21:09|37999.9
00:21:10|38006.79
00:21:11|38006.79
00:21:13|38006.89
00:21:14|38009.52
00:21:15|38016.29
00:21:15|38016.29
00:21:17|38020.91
00:21:18|38020.91
00:21:18|38023.46
00:21:19|38023.46
00:21:20|38023.46
00:21:23|38020.92
00:21:24|38030.65
00:21:25|38030.65
00:21:27|38030.65
00:21:27|38030.65
00:21:29|38030.65
00:21:29|38033.29
00:21:30|38035.6
00:21:31|38035.6
00:21:32|38039.36
00:21:34|38035.52
00:21:35|38035.52
00:21:35|38029.66
00:21:37|38029.66
00:21:38|38029.66
00:21:39|38038.58
00:21:39|38038.58
00:21:41|38038.58
00:21:42|38038.58
00:21:43|38038.58
00:21:44|38038.58
00:21:45|38035.01
00:21:46|38041.6
00:21:47|38036.48
00:21:48|38036.48
00:21:49|38036.48
00:21:50|38046.79
00:21:51|38046.79
00:21:52|38046.79
00:21:53|38046.75
00:21:54|38046.75
00:21:55|38046.75
00:21:56|38046.75
00:21:57|38046.75
00:21:58|38046.75
00:21:59|38046.75
00:22:00|38046.75
00:22:01|38046.75
00:22:02|38039.03
00:22:03|38039.03
00:22:04|38039.03
00:22:05|38039.03
00:22:06|38039.03
00:22:07|38039.03
00:22:08|38039.03
00:22:09|38039.03
00:22:10|38039.03
00:22:11|38039.03
00:22:12|38039.03
00:22:13|38039.03
00:22:14|38039.03
00:22:15|38029.38
00:22:16|38029.38
00:22:17|38026.34
00:22:18|38026.34
00:22:19|38026.34
00:22:20|38024.61
00:22:21|38023.38
00:22:22|38017.41
00:22:24|38009.18
00:22:26|38009.18
00:22:26|38009.18
00:22:27|38009.18
00:22:29|38009.18
00:22:30|38007.97
00:22:32|38018.49
00:22:34|38018.49
00:22:35|38022.95
00:22:36|38022.95
00:22:37|38033.4
00:22:38|38033.4
00:22:39|38033.4
00:22:40|38033.4
00:22:41|38033.4
00:22:42|38033.41
00:22:43|38033.41
00:22:44|38033.41
00:22:45|38046.16
00:22:46|38046.16
00:22:47|38048.9
00:22:48|38046.15
00:22:49|38046.15
00:22:50|38046.15
00:22:51|38046.15
00:22:52|38048.67
00:22:53|38048.67
00:22:54|38044.51
00:22:55|38044.51
00:22:56|38044.51
00:22:57|38044.51
00:22:58|38044.51
00:22:59|38044.51
00:23:00|38044.51
00:23:01|38044.52
00:23:02|38044.52
00:23:03|38044.52
00:23:04|38044.52
00:23:05|38044.52
00:23:06|38044.52
00:23:07|38044.52
00:23:08|38044.54
00:23:09|38044.54
00:23:10|38044.54
00:23:11|38044.54
00:23:12|38040.7
00:23:13|38040.7
00:23:14|38040.7
00:23:15|38037.74
00:23:16|38026.21
00:23:17|38026.21
00:23:18|38035.36
00:23:19|38035.42
00:23:20|38035.42
00:23:22|38035.42
00:23:23|38035.42
00:23:25|38035.42
00:23:26|38035.42
00:23:28|38035.42
00:23:29|38037.4
00:23:30|38037.4
00:23:32|38037.4
00:23:33|38037.4
00:23:34|38037.4
00:23:35|38037.39
00:23:36|38037.39
00:23:37|38037.39
00:23:38|38037.4
00:23:38|38037.4
00:23:40|38037.4
00:23:40|38037.4
00:23:42|38037.4
00:23:43|38037.4
00:23:44|38037.4
00:23:46|38037.4
00:23:47|38037.4
00:23:48|38037.4
00:23:48|38037.4
00:23:50|38037.4
00:23:51|38037.4
00:23:52|38037.4
00:23:54|38030.22
00:23:54|38030.22
00:23:56|38018.87
00:23:57|38018.87
00:23:58|38018.87
00:23:59|38018.87
00:24:00|38018.87
00:24:01|38018.87
00:24:02|38011.75
00:24:03|38023.39
00:24:04|38024.12
00:24:05|38024.12
00:24:06|38025.6
00:24:07|38025.6
00:24:09|38036.06
00:24:10|38027.55
00:24:11|38027.55
00:24:12|38027.55
00:24:13|38027.52
00:24:13|38027.52
00:24:15|38027.52
00:24:17|38028.79
00:24:18|38028.79
00:24:18|38028.79
00:24:19|38031.78
00:24:21|38027.35
00:24:21|38027.35
00:24:22|38013.4
00:24:24|38013.4
00:24:26|38011.41
00:24:26|38011.41
00:24:27|38011.41
00:24:29|38011.41
00:24:29|38013.38
00:24:31|38013.38
00:24:32|38013.38
00:24:33|38013.38
00:24:34|38013.38
00:24:36|38013.38
00:24:36|38013.38
00:24:37|38013.38
00:24:39|38013.38
00:24:40|38013.38
00:24:41|38011.35
00:24:42|38011.35
00:24:43|38011.35
00:24:44|38011.35
00:24:45|38011.35
00:24:47|38011.35
00:24:48|38010.85
00:24:49|38010.85
00:24:50|38010.85
00:24:51|38010.85
00:24:52|38013.23
00:24:53|38013.63
00:24:54|38013.78
00:24:55|38013.78
00:24:56|38013.78
00:24:57|38013.78
00:24:58|38013.78
00:24:59|38010.45
00:25:00|38010.44
00:25:01|38010.44
00:25:02|38010.44
00:25:03|38010.44
00:25:04|37998.2
00:25:05|37993.38
00:25:06|37990.66
00:25:07|37990.66
00:25:08|37990.66
00:25:10|37990.66
00:25:11|37990.66
00:25:12|37988.08
00:25:12|37988.08
00:25:14|38007.6
00:25:14|38007.6
00:25:15|38008.29
00:25:17|38020.7
00:25:18|38018.46
00:25:18|38018.46
00:25:20|38018.46
00:25:20|38018.46
00:25:22|38018.46
00:25:23|38007.13
00:25:24|38010.85
00:25:25|38010.85
00:25:26|38010.85
00:25:26|38010.85
00:25:28|38010.85
00:25:29|38010.85
00:25:31|38010.85
00:25:32|38010.85
00:25:34|38009.07
00:25:34|38009.07
00:25:36|38009.07
00:25:36|38009.07
00:25:37|38009.07
00:25:39|38009.07
00:25:41|38009.07
00:25:41|38009.07
00:25:42|38009.07
00:25:43|38010.16
00:25:44|38010.16
00:25:45|38010.16
00:25:46|38010.16
00:25:47|38010.78
00:25:48|38010.77
00:25:49|38010.77
00:25:50|38010.77
00:25:51|38010.77
00:25:52|38010.77
00:25:53|38010.77
00:25:54|38010.77
00:25:55|38010.77
00:25:56|38010.77
00:25:57|38010.77
00:25:58|38010.77
00:25:59|38010.77
00:26:00|38010.77
00:26:01|38008.71
00:26:02|38002.15
00:26:03|38002.15
00:26:04|38002.15
00:26:05|38002.15
00:26:06|38002.15
00:26:07|38004.3
00:26:08|38014.17
00:26:09|38014.17
00:26:10|38014.17
00:26:11|38014.17
00:26:12|38014.17
00:26:13|38014.17
00:26:14|38014.17
00:26:15|38014.17
00:26:16|38014.17
00:26:17|38014.17
00:26:19|38014.15
00:26:20|38014.15
00:26:21|38014.15
00:26:22|38014.15
00:26:23|38014.15
00:26:24|38014.15
00:26:26|38016.66
00:26:28|38016.66
00:26:30|38016.66
00:26:30|38016.66
00:26:32|38016.93
00:26:33|38016.93
00:26:34|38016.93
00:26:35|38022.91
00:26:36|38022.91
00:26:37|38022.91
00:26:38|38022.91
00:26:40|38017.96
00:26:41|38017.96
00:26:43|38017.96
00:26:44|38017.18
00:26:46|38017.17
00:26:47|38016.88
00:26:48|38016.88
00:26:49|38002.15
00:26:49|37999.68
00:26:50|38001.36
00:26:52|38001.36
00:26:52|38001.36
00:26:53|38001.36
00:26:54|37997.57
00:26:55|37997.57
00:26:57|37997.57
00:26:58|37997.57
00:26:59|37997.57
00:27:01|37997.57
00:27:01|38000.1
00:27:02|38000.1
00:27:03|38000.1
00:27:04|38000.1
00:27:05|38000.1
00:27:06|38000.1
00:27:07|38000.1
00:27:08|38000.1
00:27:09|38005.86
00:27:10|38006.69
00:27:11|38005.87
00:27:12|38005.87
00:27:13|38005.87
00:27:14|37994.47
00:27:15|37994.47
00:27:16|37994.47
00:27:17|37994.47
00:27:18|37994.47
00:27:19|37994.47
00:27:20|38004.18
00:27:21|38004.18
00:27:22|38005.71
00:27:23|38005.71
00:27:24|38005.71
00:27:25|38005.71
00:27:26|38005.71
00:27:28|38007.36
00:27:29|38007.36
00:27:30|38007.36
00:27:31|38007.36
00:27:32|38007.36
00:27:34|38015.44
00:27:35|38015.44
00:27:36|38015.44
00:27:37|38015.44
00:27:38|38015.44
00:27:39|38023.92
00:27:40|38023.92
00:27:40|38023.92
00:27:42|38024.77
00:27:43|38024.77
00:27:44|38024.77
00:27:45|38018.52
00:27:46|38018.52
00:27:47|38018.52
00:27:48|38018.52
00:27:49|38018.52
00:27:50|38018.52
00:27:51|38026.48
00:27:52|38026.48
00:27:54|38032.89
00:27:54|38032.89
00:27:55|38032.89
00:27:56|38032.89
00:27:57|38043.69
00:27:58|38043.69
00:27:59|38043.69
00:28:00|38043.69
00:28:01|38043.69
00:28:02|38043.69
00:28:03|38043.69
00:28:04|38043.69
00:28:05|38043.68
00:28:06|38044.52
00:28:07|38044.52
00:28:08|38044.52
00:28:09|38044.52
00:28:10|38044.52
00:28:11|38044.52
00:28:12|38044.52
00:28:13|38049.95
00:28:14|38049.95
00:28:15|38049.95
00:28:16|38049.95
00:28:17|38049.95
00:28:18|38049.95
00:28:19|38049.95
00:28:20|38049.95
00:28:21|38049.95
00:28:22|38049.95
00:28:23|38044.51
00:28:24|38044.51
00:28:26|38044.51
00:28:26|38044.51
00:28:27|38033.7
00:28:29|38033.7
00:28:31|38036.82
00:28:33|38041.15
00:28:35|38041.15
00:28:35|38041.15
00:28:36|38041.15
00:28:38|38041.15
00:28:38|38041.15
00:28:39|38041.15
00:28:40|38051.62
00:28:42|38051.62
00:28:43|38051.62
00:28:44|38051.62
00:28:44|38051.62
00:28:46|38048.93
00:28:46|38048.93
00:28:47|38048.93
00:28:49|38048.93
00:28:50|38048.93
00:28:51|38035.48
00:28:52|38035.48
00:28:53|38035.48
00:28:54|38035.48
00:28:55|38035.48
00:28:56|38035.48
00:28:57|38035.48
00:28:58|38035.48
00:28:59|38035.48
00:29:00|38035.48
00:29:00|38035.48
00:29:02|38035.48
00:29:03|38035.48
00:29:04|38035.48
00:29:05|38035.48
00:29:06|38035.48
00:29:07|38035.48
00:29:07|38035.48
00:29:09|38036.04
00:29:09|38036.04
00:29:11|38036.04
00:29:12|38039.31
00:29:13|38039.31
00:29:15|38039.31
00:29:15|38039.31
00:29:16|38037.82
00:29:17|38031.02
00:29:18|38033.05
00:29:19|38033.05
00:29:21|38033.05
00:29:21|38033.05
00:29:22|38033.05
00:29:23|38033.05
00:29:25|38033.05
00:29:25|38033.2
00:29:27|38033.2
00:29:27|38033.2
00:29:29|38033.2
00:29:29|38033.2
00:29:31|38033.2
00:29:31|38041.37
00:29:33|38041.37
00:29:34|38041.37
00:29:35|38041.37
00:29:36|38041.37
00:29:37|38041.78
00:29:38|38041.78
00:29:39|38041.78
00:29:40|38041.77
00:29:41|38041.77
00:29:42|38029.85
00:29:44|38029.78
00:29:44|38029.78
00:29:45|38029.78
00:29:46|38020.4
00:29:47|38020.4
00:29:49|38020.4
00:29:49|38021.63
00:29:50|38021.63
00:29:51|38021.63
00:29:52|38021.63
00:29:53|38021.63
00:29:54|38021.63
00:29:55|38021.63
00:29:56|38021.63
00:29:57|38021.63
00:29:58|38021.63
00:30:00|38021.63
00:30:00|38021.63
00:30:01|38021.63
00:30:02|38018.21
00:30:03|38018.21
00:30:04|38018.21
00:30:05|38018.21
00:30:07|38018.21
00:30:07|38018.21
00:30:08|38018.61
00:30:09|38018.61
00:30:10|38018.61
00:30:12|38018.61
00:30:12|38018.61
00:30:13|38025.73
00:30:14|38029.19
00:30:16|38029.19
00:30:17|38029.19
00:30:17|38029.19
00:30:18|38037.52
00:30:19|38036.55
00:30:20|38036.55
00:30:21|38036.55
00:30:22|38036.55
00:30:23|38036.55
00:30:24|38036.55
00:30:26|38036.55
00:30:26|38036.55
00:30:27|38036.55
00:30:28|38025.13
00:30:29|38034.2
00:30:32|38034.2
00:30:33|38034.2
00:30:33|38034.2
00:30:34|38036.95
00:30:35|38036.96
00:30:36|38036.96
00:30:37|38036.96
00:30:38|38036.96
00:30:40|38036.96
00:30:40|38037.75
00:30:41|38037.75
00:30:42|38037.75
00:30:43|38037.75
00:30:44|38037.75
00:30:45|38038.2
00:30:46|38038.2
00:30:48|38038.2
00:30:49|38038.2
00:30:50|38041.77
00:30:51|38041.77
00:30:52|38047.37
00:30:53|38048.18
00:30:55|38048.18
00:30:55|38048.18
00:30:56|38048.18
00:30:57|38046.11
00:30:59|38046.11
00:30:59|38042.38
00:31:00|38042.38
00:31:01|38042.38
00:31:03|38043.3
00:31:04|38043.3
00:31:05|38043.3
00:31:06|38043.3
00:31:07|38043.3
00:31:09|38036.9
00:31:10|38036.55
00:31:11|38036.55
00:31:12|38036.55
00:31:13|38036.55
00:31:14|38033.2
00:31:15|38032.62
00:31:15|38036.27
00:31:17|38037.21
00:31:18|38037.21
00:31:19|38037.21
00:31:20|38034.67
00:31:21|38032.81
00:31:21|38029.46
00:31:23|38025.27
00:31:23|38025.27
00:31:25|38025.27
00:31:26|38011.73
00:31:26|38007.
00:31:28|38007.
00:31:29|38003.93
00:31:30|38003.93
00:31:31|38003.93
00:31:33|38000.22
00:31:35|38000.01
00:31:35|38000.01
00:31:36|38000.01
00:31:38|38009.76
00:31:38|38009.76
00:31:40|38009.76
00:31:40|38009.76
00:31:43|38011.4
00:31:43|38011.4
00:31:44|38011.4
00:31:45|38011.4
00:31:46|38011.4
00:31:47|38003.83
00:31:48|38003.83
00:31:49|38003.83
00:31:50|38003.83
00:31:51|38003.83
00:31:52|38003.83
00:31:53|38003.83
00:31:54|38000.
00:31:55|38000.
00:31:56|38000.
00:31:57|38000.
00:31:58|38000.
00:31:59|38000.
00:32:00|38000.
00:32:01|38000.
00:32:02|38000.
00:32:03|37999.73
00:32:04|37999.73
00:32:05|37999.73
00:32:06|37999.73
00:32:07|37999.73
00:32:08|37999.73
00:32:09|38000.82
00:32:10|37997.94
00:32:11|37994.
00:32:13|37993.74
00:32:13|37993.74
00:32:14|37993.6
00:32:15|37986.77
00:32:16|37981.36
00:32:17|37976.34
00:32:18|37976.34
00:32:19|37960.7
00:32:20|37959.11
00:32:21|37959.1
00:32:22|37959.1
00:32:23|37958.04
00:32:24|37958.04
00:32:25|37958.04
00:32:26|37958.05
00:32:27|37958.05
00:32:28|37958.05
00:32:29|37958.05
00:32:30|37958.05
00:32:31|37958.05
00:32:33|37958.05
00:32:35|37966.16
00:32:37|37966.16
00:32:38|37966.16
00:32:40|37966.16
00:32:40|37966.16
00:32:41|37966.16
00:32:44|37958.91
00:32:44|37958.91
00:32:45|37958.91
00:32:46|37960.94
00:32:47|37956.18
00:32:48|37952.
00:32:49|37952.
00:32:50|37952.
00:32:51|37952.
00:32:53|37952.
00:32:55|37952.
00:32:56|37949.4
00:32:57|37946.6
00:32:58|37946.56
00:32:59|37936.28
00:33:00|37936.23
00:33:01|37936.23
00:33:02|37924.09
00:33:03|37931.89
00:33:04|37938.56
00:33:05|37938.56
00:33:06|37941.38
00:33:07|37941.37
00:33:07|37943.15
00:33:09|37943.15
00:33:10|37943.15
00:33:11|37943.15
00:33:12|37938.07
00:33:13|37945.78
00:33:14|37945.78
00:33:15|37950.14
00:33:16|37950.14
00:33:17|37956.43
00:33:18|37962.35
00:33:19|37962.35
00:33:20|37962.35
00:33:20|37968.81
00:33:22|37968.8
00:33:23|37968.8
00:33:24|37968.8
00:33:25|37968.8
00:33:26|37968.8
00:33:26|37961.47
00:33:28|37961.47
00:33:29|37961.47
00:33:29|37961.47
00:33:31|37961.47
00:33:32|37962.97
00:33:32|37962.97
00:33:35|37962.97
00:33:37|37962.97
00:33:37|37958.03
00:33:38|37958.03
00:33:40|37958.03
00:33:41|37953.94
00:33:42|37944.59
00:33:43|37944.59
00:33:44|37944.59
00:33:45|37944.59
00:33:46|37944.59
00:33:47|37944.59
00:33:49|37944.59
00:33:49|37942.39
00:33:51|37954.71
00:33:52|37954.71
00:33:53|37944.74
00:33:54|37944.74
00:33:55|37944.74
00:33:56|37944.74
00:33:57|37937.77
00:33:58|37937.77
00:33:59|37935.73
00:34:00|37935.73
00:34:01|37925.51
00:34:02|37924.52
00:34:03|37913.56
00:34:04|37913.56
00:34:05|37913.56
00:34:06|37917.46
00:34:07|37918.06
00:34:08|37918.06
00:34:09|37924.21
00:34:10|37924.21
00:34:11|37923.34
00:34:12|37923.34
00:34:13|37923.34
00:34:14|37923.34
00:34:15|37922.33
00:34:16|37922.33
00:34:17|37922.33
00:34:18|37922.33
00:34:19|37922.33
00:34:20|37922.33
00:34:21|37931.79
00:34:22|37931.79
00:34:23|37931.79
00:34:24|37935.91
00:34:25|37935.91
00:34:26|37935.91
00:34:27|37935.91
00:34:28|37935.91
00:34:29|37935.91
00:34:30|37944.74
00:34:31|37948.56
00:34:32|37948.56
00:34:33|37948.56
00:34:34|37948.56
00:34:36|37948.56
00:34:37|37955.43
00:34:38|37955.43
00:34:39|37955.43
00:34:41|37955.43
00:34:41|37954.89
00:34:42|37933.61
00:34:43|37925.61
00:34:45|37924.28
00:34:45|37924.28
00:34:46|37924.28
00:34:47|37911.01
00:34:49|37915.31
00:34:50|37919.24
00:34:51|37919.24
00:34:52|37916.62
00:34:53|37916.62
00:34:54|37916.62
00:34:55|37916.62
00:34:56|37911.
00:34:57|37911.
00:34:58|37911.
00:34:59|37907.97
00:35:00|37906.
00:35:01|37886.49
00:35:02|37886.86
00:35:03|37886.86
00:35:04|37905.82
00:35:05|37906.53
00:35:06|37908.54
00:35:07|37908.54
00:35:08|37908.54
00:35:09|37908.54
00:35:10|37908.54
00:35:11|37908.54
00:35:12|37912.93
00:35:13|37912.93
00:35:14|37912.93
00:35:15|37920.65
00:35:16|37920.65
00:35:17|37920.65
00:35:18|37920.65
00:35:19|37920.65
00:35:20|37920.65
00:35:21|37920.65
00:35:22|37919.95
00:35:23|37919.95
00:35:24|37919.95
00:35:25|37921.55
00:35:26|37921.55
00:35:27|37935.24
00:35:28|37935.38
00:35:29|37935.38
00:35:30|37935.38
00:35:31|37935.38
00:35:32|37935.38
00:35:33|37935.38
00:35:34|37935.38
00:35:35|37948.83
00:35:37|37948.83
00:35:37|37948.83
00:35:39|37948.83
00:35:40|37947.34
00:35:41|37947.34
00:35:42|37947.34
00:35:44|37950.2
00:35:45|37948.89
00:35:45|37943.65
00:35:47|37943.65
00:35:47|37943.65
00:35:48|37943.65
00:35:50|37943.65
00:35:51|37943.65
00:35:52|37943.65
00:35:54|37943.65
00:35:55|37943.65
00:35:55|37943.65
00:35:57|37943.65
00:35:58|37943.65
00:35:59|37943.24
00:36:00|37947.15
00:36:00|37947.15
00:36:01|37947.15
00:36:02|37947.15
00:36:03|37947.15
00:36:04|37945.97
00:36:05|37945.97
00:36:06|37945.97
00:36:08|37945.97
00:36:08|37945.97
00:36:09|37931.59
00:36:10|37931.59
00:36:11|37931.59
00:36:12|37931.59
00:36:14|37922.44
00:36:14|37922.44
00:36:16|37920.79
00:36:17|37932.3
00:36:18|37932.3
00:36:18|37932.3
00:36:20|37932.3
00:36:20|37932.3
00:36:21|37930.58
00:36:24|37930.58
00:36:24|37930.58
00:36:25|37930.58
00:36:26|37930.58
00:36:27|37932.06
00:36:28|37935.37
00:36:29|37935.34
00:36:30|37935.34
00:36:31|37936.32
00:36:32|37936.32
00:36:33|37936.32
00:36:34|37934.16
00:36:35|37938.02
00:36:37|37942.34
00:36:38|37943.12
00:36:40|37948.03
00:36:41|37948.03
00:36:42|37948.61
00:36:43|37948.7
00:36:44|37948.7
00:36:45|37948.7
00:36:46|37948.7
00:36:47|37948.7
00:36:48|37948.7
00:36:49|37948.84
00:36:50|37948.84
00:36:51|37948.84
00:36:52|37948.11
00:36:54|37948.6
00:36:55|37950.24
00:36:56|37950.24
00:36:57|37950.24
00:36:57|37950.24
00:36:58|37950.24
00:37:00|37950.24
00:37:01|37960.55
00:37:02|37960.55
00:37:03|37960.55
00:37:03|37960.55
00:37:05|37960.55
00:37:06|37960.55
00:37:07|37960.55
00:37:08|37960.57
00:37:08|37960.57
00:37:10|37961.67
00:37:11|37961.67
00:37:12|37961.67
00:37:13|37961.67
00:37:14|37961.67
00:37:14|37961.67
00:37:16|37954.67
00:37:17|37954.67
00:37:18|37957.63
00:37:19|37947.58
00:37:20|37949.3
00:37:21|37949.19
00:37:22|37943.64
00:37:22|37943.64
00:37:24|37943.64
00:37:25|37943.64
00:37:25|37943.64
00:37:26|37943.05
00:37:28|37943.05
00:37:29|37943.05
00:37:29|37943.05
00:37:31|37943.05
00:37:32|37943.05
00:37:32|37940.24
00:37:34|37940.24
00:37:35|37940.24
00:37:35|37940.24
00:37:36|37940.24
00:37:39|37940.24
00:37:40|37940.24
00:37:41|37940.24
00:37:43|37942.4
00:37:44|37942.4
00:37:45|37942.4
00:37:46|37942.43
00:37:47|37942.43
00:37:48|37942.43
00:37:49|37942.44
00:37:50|37942.44
00:37:51|37942.44
00:37:52|37942.43
00:37:53|37942.43
00:37:54|37942.44
00:37:55|37945.99
00:37:56|37945.99
00:37:56|37948.84
00:37:58|37959.04
00:37:59|37959.04
00:38:00|37962.21
00:38:01|37962.21
00:38:02|37962.21
00:38:03|37962.21
00:38:04|37968.77
00:38:05|37968.77
00:38:06|37968.77
00:38:07|37968.77
00:38:08|37968.77
00:38:09|37968.77
00:38:10|37968.77
00:38:11|37968.77
00:38:12|37975.27
00:38:13|37975.26
00:38:14|37975.26
00:38:15|37980.53
00:38:16|37980.53
00:38:17|37988.65
00:38:18|37991.31
00:38:19|37991.78
00:38:20|37992.83
00:38:21|37992.83
00:38:22|37992.83
00:38:23|37992.83
00:38:24|37992.86
00:38:25|37987.5
00:38:25|37987.5
00:38:27|37987.5
00:38:28|37987.5
00:38:29|37987.5
00:38:30|37987.5
00:38:30|37987.5
00:38:32|37987.5
00:38:32|37987.5
00:38:34|37987.5
00:38:35|37984.85
00:38:35|37984.85
00:38:37|37984.85
00:38:39|37975.07
00:38:40|37975.07
00:38:42|37975.07
00:38:43|37975.07
00:38:45|37975.07
00:38:46|37975.07
00:38:47|37975.07
00:38:48|37977.12
00:38:49|37977.12
00:38:50|37977.12
00:38:51|37977.12
00:38:52|37978.83
00:38:53|37978.83
00:38:54|37978.83
00:38:55|37978.83
00:38:56|37978.83
00:38:57|37978.83
00:38:58|37973.84
00:38:59|37970.3
00:39:00|37970.3
00:39:00|37970.3
00:39:01|37970.3
00:39:03|37970.3
00:39:04|37970.3
00:39:05|37970.3
00:39:06|37970.3
00:39:07|37970.3
00:39:08|37970.3
00:39:09|37970.6
00:39:10|37970.6
00:39:11|37968.38
00:39:12|37958.92
00:39:13|37956.75
00:39:14|37954.66
00:39:15|37954.66
00:39:16|37955.59
00:39:18|37955.59
00:39:18|37961.09
00:39:19|37961.09
00:39:20|37961.09
00:39:21|37961.09
00:39:22|37961.09
00:39:23|37961.09
00:39:24|37961.09
00:39:25|37961.09
00:39:26|37959.6
00:39:27|37954.2
00:39:28|37947.39
00:39:29|37947.39
00:39:30|37947.39
00:39:31|37947.39
00:39:32|37951.13
00:39:33|37944.39
00:39:34|37940.23
00:39:35|37933.44
00:39:36|37933.44
00:39:37|37933.26
00:39:38|37918.14
00:39:40|37925.37
00:39:42|37926.2
00:39:42|37926.84
00:39:44|37926.84
00:39:46|37926.83
00:39:47|37926.83
00:39:48|37917.43
00:39:49|37917.43
00:39:50|37917.43
00:39:51|37912.31
00:39:52|37912.31
00:39:53|37912.31
00:39:55|37912.31
00:39:55|37927.64
00:39:57|37927.64
00:39:57|37927.64
00:39:59|37927.19
00:39:59|37927.81
00:40:01|37927.81
00:40:01|37927.81
00:40:02|37927.81
00:40:03|37927.81
00:40:04|37933.32
00:40:05|37933.32
00:40:06|37929.34
00:40:07|37929.34
00:40:08|37929.34
00:40:09|37938.5
00:40:10|37938.5
00:40:11|37938.5
00:40:12|37938.5
00:40:13|37938.5
00:40:14|37938.5
00:40:15|37938.5
00:40:16|37930.23
00:40:18|37930.23
00:40:19|37930.23
00:40:20|37930.23
00:40:21|37930.59
00:40:22|37930.59
00:40:23|37930.59
00:40:24|37940.8
00:40:25|37940.8
00:40:26|37940.8
00:40:27|37940.8
00:40:28|37940.8
00:40:29|37940.8
00:40:30|37940.8
00:40:31|37940.8
00:40:33|37940.8
00:40:34|37940.8
00:40:35|37940.8
00:40:36|37936.6
00:40:36|37936.6
00:40:38|37936.6
00:40:40|37936.6
00:40:42|37936.6
00:40:43|37942.76
00:40:45|37942.76
00:40:46|37930.8
00:40:46|37930.8
00:40:48|37930.8
00:40:49|37930.8
00:40:50|37930.8
00:40:51|37930.8
00:40:53|37930.8
00:40:53|37932.03
00:40:54|37932.03
00:40:55|37932.03
00:40:56|37932.03
00:40:57|37953.92
00:40:58|37953.92
00:40:59|37953.92
00:41:01|37953.92
00:41:01|37953.92
00:41:02|37953.92
00:41:04|37953.92
00:41:05|37953.92
00:41:05|37963.48
00:41:06|37955.57
00:41:09|37955.57
00:41:09|37955.57
00:41:10|37955.57
00:41:11|37955.57
00:41:12|37955.57
00:41:13|37966.86
00:41:14|37959.9
00:41:15|37959.9
00:41:16|37960.44
00:41:17|37960.44
00:41:18|37960.45
00:41:19|37960.45
00:41:20|37960.45
00:41:22|37960.45
00:41:23|37960.45
00:41:24|37960.45
00:41:25|37960.45
00:41:26|37960.45
00:41:27|37960.45
00:41:28|37960.45
00:41:29|37960.45
00:41:30|37968.76
00:41:31|37967.8
00:41:32|37967.8
00:41:33|37967.8
00:41:34|37959.86
00:41:35|37959.86
00:41:37|37937.44
00:41:38|37937.44
00:41:39|37937.44
00:41:40|37935.
00:41:40|37935.
00:41:43|37935.
00:41:44|37935.
00:41:46|37928.64
00:41:47|37928.64
00:41:47|37928.64
00:41:49|37927.53
00:41:50|37922.52
00:41:51|37908.77
00:41:53|37898.99
00:41:53|37897.09
00:41:55|37901.02
00:41:56|37901.61
00:41:56|37905.94
00:41:58|37905.94
00:41:58|37903.18
00:42:00|37903.18
00:42:01|37901.61
00:42:02|37901.61
00:42:03|37898.38
00:42:03|37898.38
00:42:05|37898.38
00:42:05|37898.38
00:42:07|37898.38
00:42:07|37898.38
00:42:08|37898.38
00:42:09|37914.59
00:42:11|37904.76
00:42:12|37904.76
00:42:13|37904.76
00:42:14|37904.76
00:42:15|37904.76
00:42:16|37904.76
00:42:17|37904.76
00:42:18|37904.76
00:42:19|37904.76
00:42:20|37904.76
00:42:21|37907.76
00:42:23|37907.76
00:42:23|37907.76
00:42:25|37907.76
00:42:26|37907.76
00:42:27|37907.76
00:42:28|37907.76
00:42:29|37907.76
00:42:29|37907.76
00:42:30|37907.76
00:42:31|37907.76
00:42:33|37907.75
00:42:34|37907.75
00:42:34|37907.75
00:42:35|37904.33
00:42:36|37904.33
00:42:37|37896.81
00:42:38|37894.98
00:42:39|37894.98
00:42:41|37892.88
00:42:41|37901.98
00:42:42|37901.98
00:42:43|37902.4
00:42:46|37913.92
00:42:47|37915.82
00:42:48|37918.19
00:42:49|37918.19
00:42:50|37918.15
00:42:51|37918.15
00:42:52|37909.9
00:42:53|37909.9
00:42:54|37909.9
00:42:55|37909.9
00:42:56|37909.9
00:42:57|37909.9
00:42:59|37909.9
00:43:00|37909.9
00:43:01|37909.9
00:43:02|37909.9
00:43:03|37909.9
00:43:05|37909.9
00:43:05|37909.9
00:43:06|37909.9
00:43:07|37909.9
00:43:08|37909.9
00:43:10|37919.29
00:43:10|37919.29
00:43:11|37918.49
00:43:13|37924.58
00:43:13|37924.58
00:43:15|37924.58
00:43:16|37928.
00:43:17|37928.
00:43:17|37928.
00:43:18|37928.
00:43:19|37918.7
00:43:21|37912.72
00:43:22|37901.39
00:43:23|37901.39
00:43:24|37901.39
00:43:24|37901.39
00:43:25|37901.39
00:43:27|37909.91
00:43:27|37908.96
00:43:28|37913.66
00:43:29|37911.38
00:43:30|37911.38
00:43:31|37911.38
00:43:33|37910.59
00:43:33|37910.59
00:43:34|37925.57
00:43:35|37925.57
00:43:36|37916.35
00:43:38|37920.18
00:43:38|37920.18
00:43:40|37920.18
00:43:40|37920.18
00:43:41|37920.18
00:43:42|37913.71
00:43:45|37913.71
00:43:46|37913.71
00:43:47|37913.71
00:43:49|37924.04
00:43:50|37925.05
00:43:51|37923.43
00:43:53|37923.43
00:43:54|37923.43
00:43:55|37923.42
00:43:56|37923.43
00:43:58|37923.43
00:43:59|37923.43
00:44:00|37923.43
00:44:01|37925.98
00:44:02|37925.98
00:44:03|37925.98
00:44:03|37925.98
00:44:04|37925.98
00:44:06|37925.98
00:44:07|37922.43
00:44:08|37909.51
00:44:09|37903.84
00:44:09|37892.41
00:44:11|37892.41
00:44:12|37892.41
00:44:13|37887.89
00:44:14|37887.89
00:44:14|37888.37
00:44:16|37888.37
00:44:17|37888.61
00:44:17|37888.61
00:44:19|37888.61
00:44:21|37893.59
00:44:21|37893.59
00:44:22|37893.59
00:44:24|37893.59
00:44:25|37892.49
00:44:25|37894.87
00:44:26|37894.87
00:44:27|37894.87
00:44:28|37905.35
00:44:29|37901.97
00:44:30|37901.97
00:44:32|37905.36
00:44:32|37905.36
00:44:33|37911.34
00:44:35|37911.34
00:44:35|37911.33
00:44:37|37911.33
00:44:38|37911.33
00:44:38|37911.33
00:44:40|37911.33
00:44:40|37904.17
00:44:41|37904.17
00:44:42|37904.17
00:44:44|37904.17
00:44:46|37904.17
00:44:47|37909.78
00:44:49|37909.78
00:44:50|37909.78
00:44:52|37909.78
00:44:53|37909.78
00:44:54|37909.78
00:44:54|37909.78
00:44:56|37909.78
00:44:57|37909.78
00:44:59|37903.6
00:44:59|37903.6
00:45:01|37903.6
00:45:02|37903.6
00:45:03|37903.6
00:45:04|37903.6
00:45:05|37903.6
00:45:06|37903.6
00:45:06|37903.6
00:45:08|37903.6
00:45:08|37905.71
00:45:10|37905.71
00:45:11|37907.24
00:45:12|37907.24
00:45:13|37907.24
00:45:14|37907.24
00:45:14|37907.24
00:45:16|37914.4
00:45:17|37914.4
00:45:18|37918.64
00:45:19|37918.64
00:45:20|37918.64
00:45:21|37915.5
00:45:22|37915.5
00:45:22|37915.5
00:45:24|37915.5
00:45:25|37915.5
00:45:27|37915.5
00:45:27|37915.5
00:45:28|37915.5
00:45:29|37915.5
00:45:31|37915.5
00:45:31|37915.5
00:45:33|37915.5
00:45:33|37915.5
00:45:34|37915.5
00:45:35|37915.5
00:45:36|37915.5
00:45:38|37921.47
00:45:38|37921.47
00:45:39|37908.68
00:45:40|37910.9
00:45:42|37910.9
00:45:42|37910.9
00:45:43|37910.9
00:45:44|37907.16
00:45:47|37907.16
00:45:48|37904.65
00:45:50|37916.69
00:45:51|37916.69
00:45:52|37916.69
00:45:53|37916.69
00:45:54|37916.69
00:45:55|37916.69
00:45:57|37915.11
00:45:57|37915.11
00:45:59|37905.66
00:46:00|37912.42
00:46:01|37912.42
00:46:02|37912.42
00:46:03|37913.76
00:46:04|37914.02
00:46:06|37924.79
00:46:06|37924.79
00:46:07|37924.79
00:46:09|37924.79
00:46:10|37923.17
00:46:10|37924.79
00:46:12|37924.79
00:46:13|37924.79
00:46:14|37920.85
00:46:15|37920.85
00:46:16|37920.06
00:46:16|37920.07
00:46:18|37920.07
00:46:19|37920.07
00:46:20|37920.07
00:46:21|37920.07
00:46:21|37920.07
00:46:23|37920.84
00:46:24|37923.39
00:46:25|37923.39
00:46:26|37923.39
00:46:26|37923.39
00:46:28|37927.92
00:46:29|37927.92
00:46:30|37927.92
00:46:31|37927.99
00:46:32|37928.
00:46:33|37928.
00:46:34|37928.
00:46:35|37933.33
00:46:36|37939.03
00:46:36|37937.19
00:46:37|37942.31
00:46:38|37942.31
00:46:39|37942.31
00:46:40|37942.31
00:46:42|37942.31
00:46:43|37929.72
00:46:43|37929.72
00:46:45|37929.72
00:46:45|37929.72
00:46:48|37929.72
00:46:50|37929.72
00:46:50|37929.72
00:46:52|37941.92
00:46:52|37941.92
00:46:55|37941.92
00:46:55|37941.92
00:46:56|37941.92
00:46:58|37939.55
00:46:59|37939.55
00:47:01|37939.55
00:47:01|37939.55
00:47:02|37939.55
00:47:03|37939.55
00:47:05|37939.55
00:47:06|37942.53
00:47:07|37950.14
00:47:08|37950.14
00:47:09|37950.14
00:47:10|37950.14
00:47:11|37950.14
00:47:12|37950.14
00:47:13|37950.14
00:47:14|37950.14
00:47:15|37950.14
00:47:16|37950.14
00:47:17|37950.14
00:47:18|37950.14
00:47:19|37950.14
00:47:20|37950.14
00:47:21|37940.15
00:47:22|37940.15
00:47:23|37940.15
00:47:24|37942.57
00:47:25|37942.57
00:47:25|37942.57
00:47:26|37942.57
00:47:28|37942.57
00:47:28|37942.21
00:47:30|37942.21
00:47:31|37942.21
00:47:32|37942.21
00:47:33|37942.21
00:47:34|37942.21
00:47:35|37942.21
00:47:36|37942.21
00:47:37|37942.21
00:47:38|37949.96
00:47:39|37949.96
00:47:40|37949.96
00:47:41|37951.01
00:47:42|37951.01
00:47:43|37951.01
00:47:44|37951.01
00:47:45|37950.97
00:47:46|37950.97
00:47:47|37950.97
00:47:49|37949.96
00:47:51|37950.75
00:47:51|37950.75
00:47:53|37950.75
00:47:53|37950.75
00:47:54|37950.75
00:47:56|37963.6
00:47:57|37967.81
00:47:58|37962.36
00:47:59|37968.15
00:48:00|37968.11
00:48:00|37968.11
00:48:02|37968.11
00:48:03|37968.11
00:48:04|37961.07
00:48:05|37961.07
00:48:06|37961.07
00:48:07|37961.07
00:48:08|37961.07
00:48:09|37955.8
00:48:10|37955.46
00:48:11|37955.46
00:48:12|37955.46
00:48:13|37955.46
00:48:14|37955.46
00:48:14|37955.46
00:48:15|37955.46
00:48:17|37955.46
00:48:18|37955.46
00:48:19|37957.24
00:48:20|37957.24
00:48:20|37957.24
00:48:22|37969.09
00:48:23|37969.09
00:48:24|37960.95
00:48:24|37960.95
00:48:25|37960.95
00:48:27|37949.92
00:48:28|37949.92
00:48:29|37949.92
00:48:29|37949.92
00:48:31|37949.92
00:48:31|37948.13
00:48:33|37947.18
00:48:34|37947.18
00:48:34|37947.18
00:48:36|37940.74
00:48:36|37940.74
00:48:38|37940.74
00:48:39|37940.74
00:48:39|37940.74
00:48:41|37940.74
00:48:42|37949.63
00:48:43|37949.63
00:48:44|37949.63
00:48:44|37949.63
00:48:46|37949.63
00:48:47|37949.63
00:48:48|37949.63
00:48:50|37949.63
00:48:52|37949.63
00:48:53|37949.63
00:48:54|37949.63
00:48:55|37949.63
00:48:56|37949.63
00:48:58|37949.63
00:48:59|37949.63
00:48:59|37938.73
00:49:01|37938.73
00:49:02|37942.49
00:49:03|37942.49
00:49:04|37942.49
00:49:05|37942.49
00:49:06|37950.2
00:49:07|37950.2
00:49:08|37950.2
00:49:09|37950.2
00:49:10|37950.2
00:49:11|37950.2
00:49:12|37950.2
00:49:13|37950.2
00:49:14|37950.2
00:49:15|37950.2
00:49:16|37950.2
00:49:17|37950.2
00:49:18|37950.2
00:49:19|37950.2
00:49:20|37953.21
00:49:21|37953.21
00:49:22|37953.21
00:49:23|37953.21
00:49:24|37950.2
00:49:25|37947.97
00:49:26|37947.96
00:49:27|37947.96
00:49:28|37947.96
00:49:29|37947.96
00:49:30|37947.96
00:49:31|37947.96
00:49:32|37947.96
00:49:34|37947.96
00:49:35|37947.96
00:49:36|37947.96
00:49:37|37947.96
00:49:38|37947.96
00:49:38|37947.96
00:49:39|37947.96
00:49:41|37945.27
00:49:42|37945.27
00:49:42|37945.27
00:49:44|37945.27
00:49:45|37945.27
00:49:46|37945.27
00:49:46|37945.27
00:49:48|37942.75
00:49:49|37942.83
00:49:51|37942.83
00:49:53|37942.83
00:49:53|37942.83
00:49:55|37942.83
00:49:56|37942.45
00:49:58|37931.49
00:49:59|37931.49
00:49:59|37931.49
00:50:00|37912.96
00:50:01|37915.2
00:50:03|37916.77
00:50:04|37919.36
00:50:05|37919.36
00:50:06|37919.36
00:50:07|37919.36
00:50:08|37919.36
00:50:09|37910.34
00:50:10|37910.34
00:50:11|37910.34
00:50:12|37916.03
00:50:13|37915.47
00:50:14|37915.47
00:50:16|37910.74
00:50:17|37910.74
00:50:18|37910.74
00:50:19|37910.74
00:50:20|37910.74
00:50:21|37910.74
00:50:22|37910.74
00:50:23|37910.74
00:50:23|37917.91
00:50:24|37916.38
00:50:25|37921.9
00:50:27|37934.4
00:50:27|37934.4
00:50:29|37934.4
00:50:30|37934.4
00:50:30|37946.39
00:50:32|37948.76
00:50:33|37948.76
00:50:33|37961.98
00:50:35|37961.98
00:50:35|37961.98
00:50:37|37961.98
00:50:38|37961.98
00:50:39|37968.9
00:50:40|37968.9
00:50:40|37968.9
00:50:42|37966.5
00:50:42|37966.5
00:50:44|37966.49
00:50:45|37966.49
00:50:46|37966.49
00:50:47|37966.49
00:50:48|37966.49
00:50:49|37966.49
00:50:50|37966.49
00:50:52|37966.49
00:50:54|37966.49
00:50:55|37966.49
00:50:56|37966.49
00:50:57|37966.49
00:50:57|37966.49
00:50:59|37966.49
00:51:01|37966.49
00:51:01|37966.49
00:51:02|37966.49
00:51:03|37966.49
00:51:04|37966.49
00:51:05|37966.49
00:51:06|37966.49
00:51:07|37966.49
00:51:08|37962.14
00:51:09|37968.92
00:51:10|37968.92
00:51:11|37968.92
00:51:12|37965.67
00:51:13|37965.67
00:51:15|37965.67
00:51:16|37965.67
00:51:17|37965.67
00:51:18|37965.67
00:51:19|37965.67
00:51:20|37965.67
00:51:21|37969.42
00:51:22|37969.42
00:51:23|37969.42
00:51:24|37969.42
00:51:25|37969.42
00:51:26|37969.42
00:51:27|37973.55
00:51:28|37973.55
00:51:29|37973.55
00:51:31|37973.55
00:51:32|37973.54
00:51:33|37973.54
00:51:34|37973.54
00:51:35|37973.54
00:51:36|37973.54
00:51:37|37973.54
00:51:38|37973.54
00:51:39|37973.54
00:51:40|37970.67
00:51:41|37970.67
00:51:42|37968.92
00:51:43|37968.92
00:51:45|37968.92
00:51:45|37968.92
00:51:46|37968.92
00:51:48|37968.92
00:51:48|37968.92
00:51:49|37968.92
00:51:50|37968.92
00:51:52|37968.92
00:51:53|37968.92
00:51:54|37968.92
00:51:55|37968.92
00:51:56|37968.92
00:51:58|37968.92
00:51:59|37968.92
00:52:00|37968.92
00:52:01|37968.92
00:52:02|37968.92
00:52:03|37984.37
00:52:04|37984.4
00:52:05|37984.4
00:52:06|37984.4
00:52:07|37984.4
00:52:08|37984.4
00:52:10|37984.4
00:52:11|37991.58
00:52:12|37991.58
00:52:13|37991.58
00:52:14|37991.58
00:52:15|37991.58
00:52:16|37991.58
00:52:17|37991.58
00:52:18|37991.58
00:52:19|37991.58
00:52:20|37991.58
00:52:21|37991.58
00:52:22|37995.28
00:52:23|37995.28
00:52:24|37995.28
00:52:25|37995.28
00:52:26|37995.28
00:52:27|37978.99
00:52:28|37978.99
00:52:29|37974.42
00:52:30|37974.41
00:52:31|37974.41
00:52:32|37974.41
00:52:33|37974.41
00:52:34|37974.41
00:52:35|37974.41
00:52:36|37974.41
00:52:37|37974.41
00:52:38|37974.41
00:52:39|37974.41
00:52:40|37974.41
00:52:41|37968.92
00:52:42|37966.24
00:52:43|37966.24
00:52:44|37966.24
00:52:45|37966.24
00:52:46|37966.24
00:52:47|37966.24
00:52:48|37966.24
00:52:49|37966.24
00:52:50|37966.24
00:52:51|37966.24
00:52:52|37966.24
00:52:53|37966.24
00:52:54|37966.24
00:52:55|37957.27
00:52:56|37957.27
00:52:57|37957.27
00:52:59|37959.29
00:53:00|37962.71
00:53:01|37962.71
00:53:02|37962.71
00:53:03|37962.71
00:53:04|37962.71
00:53:06|37970.32
00:53:06|37972.37
00:53:08|37970.46
00:53:09|37970.46
00:53:10|37970.46
00:53:11|37970.46
00:53:13|37970.46
00:53:13|37970.46
00:53:14|37970.46
00:53:15|37963.45
00:53:16|37963.45
00:53:17|37963.45
00:53:18|37963.45
00:53:19|37963.45
00:53:20|37963.45
00:53:21|37963.45
00:53:22|37963.45
00:53:23|37963.45
00:53:25|37963.45
00:53:25|37968.38
00:53:27|37968.38
00:53:27|37967.68
00:53:28|37967.68
00:53:29|37967.68
00:53:30|37967.68
00:53:31|37954.12
00:53:32|37954.11
00:53:33|37954.11
00:53:34|37953.46
00:53:35|37953.46
00:53:36|37953.46
00:53:37|37953.46
00:53:38|37953.46
00:53:39|37953.46
00:53:40|37964.05
00:53:41|37957.02
00:53:42|37957.02
00:53:43|37957.2
00:53:44|37957.2
00:53:45|37957.2
00:53:46|37957.2
00:53:47|37957.2
00:53:49|37957.2
00:53:49|37961.16
00:53:50|37961.16
00:53:52|37961.16
00:53:52|37961.16
00:53:54|37961.16
00:53:56|37961.16
00:53:58|37961.16
00:53:58|37961.16
00:53:59|37961.16
00:54:01|37961.16
00:54:02|37964.05
00:54:03|37964.05
00:54:04|37964.05
00:54:05|37964.01
00:54:06|37964.02
00:54:07|37964.02
00:54:08|37964.02
00:54:09|37963.97
00:54:10|37963.97
00:54:10|37963.97
00:54:12|37954.75
00:54:13|37950.83
00:54:14|37943.32
00:54:15|37933.58
00:54:16|37950.94
00:54:17|37950.94
00:54:18|37945.7
00:54:19|37945.07
00:54:19|37950.53
00:54:21|37950.53
00:54:22|37950.53
00:54:23|37950.53
00:54:24|37950.53
00:54:25|37950.53
00:54:27|37950.53
00:54:27|37950.29
00:54:28|37950.11
00:54:29|37950.11
00:54:30|37950.1
00:54:32|37950.1
00:54:32|37950.1
00:54:33|37950.1
00:54:34|37950.1
00:54:36|37950.1
00:54:37|37954.96
00:54:38|37954.96
00:54:38|37954.96
00:54:41|37954.96
00:54:41|37954.96
00:54:42|37954.96
00:54:43|37954.91
00:54:44|37954.91
00:54:45|37956.06
00:54:46|37956.06
00:54:47|37956.06
00:54:48|37956.06
00:54:49|37956.06
00:54:50|37956.06
00:54:51|37956.06
00:54:52|37956.06
00:54:53|37965.48
00:54:55|37965.48
00:54:56|37965.48
00:54:58|37965.48
00:55:00|37965.48
00:55:01|37972.97
00:55:01|37971.54
00:55:03|37971.54
00:55:03|37971.54
00:55:04|37971.54
00:55:06|37971.54
00:55:07|37971.54
00:55:07|37971.54
00:55:09|37970.64
00:55:09|37970.64
00:55:11|37970.65
00:55:12|37970.65
00:55:13|37970.65
00:55:14|37970.64
00:55:15|37970.64
00:55:15|37972.09
00:55:16|37972.09
00:55:18|37978.92
00:55:19|37978.92
00:55:20|37978.92
00:55:21|37978.92
00:55:22|37963.22
00:55:23|37961.69
00:55:24|37961.69
00:55:25|37961.69
00:55:25|37961.69
00:55:26|37961.69
00:55:28|37957.24
00:55:29|37957.24
00:55:30|37944.94
00:55:31|37938.22
00:55:32|37938.22
00:55:32|37926.06
00:55:34|37926.06
00:55:35|37926.06
00:55:36|37926.06
00:55:37|37926.06
00:55:38|37926.06
00:55:39|37926.06
00:55:39|37926.06
00:55:41|37926.06
00:55:42|37938.7
00:55:43|37938.7
00:55:44|37943.2
00:55:44|37943.2
00:55:46|37945.76
00:55:47|37949.35
00:55:48|37949.35
00:55:48|37949.35
00:55:49|37949.35
00:55:51|37949.35
00:55:53|37949.35
00:55:54|37949.35
00:55:54|37949.35
00:55:57|37949.35
00:55:58|37949.35
00:55:59|37949.35
00:56:00|37949.35
00:56:01|37949.35
00:56:03|37941.56
00:56:04|37941.56
00:56:05|37941.56
00:56:06|37941.56
00:56:08|37941.57
00:56:08|37941.57
00:56:09|37941.57
00:56:11|37941.57
00:56:12|37941.57
00:56:12|37941.57
00:56:13|37941.56
00:56:14|37936.62
00:56:15|37936.62
00:56:16|37936.59
00:56:17|37937.11
00:56:19|37936.78
00:56:19|37936.78
00:56:20|37936.78
00:56:21|37936.59
00:56:22|37936.59
00:56:23|37936.59
00:56:24|37936.59
00:56:25|37936.59
00:56:26|37936.59
00:56:27|37936.59
00:56:28|37936.59
00:56:29|37937.24
00:56:30|37937.24
00:56:32|37941.06
00:56:33|37944.26
00:56:34|37945.64
00:56:35|37945.64
00:56:36|37943.84
00:56:37|37943.84
00:56:38|37943.84
00:56:39|37943.12
00:56:40|37943.12
00:56:41|37943.12
00:56:42|37943.12
00:56:43|37934.61
00:56:44|37934.61
00:56:45|37934.61
00:56:46|37934.61
00:56:47|37934.61
00:56:48|37934.61
00:56:49|37934.61
00:56:50|37934.61
00:56:51|37934.61
00:56:52|37934.61
00:56:53|37934.61
00:56:54|37934.61
00:56:55|37934.61
00:56:56|37934.61
00:56:58|37934.61
00:57:00|37934.61
00:57:02|37943.61
00:57:03|37943.61
00:57:04|37943.61
00:57:06|37943.43
00:57:07|37942.54
00:57:07|37942.54
00:57:09|37942.54
00:57:10|37942.54
00:57:11|37940.
00:57:12|37940.
00:57:13|37940.
00:57:14|37940.
00:57:15|37940.
00:57:16|37940.
00:57:17|37940.
00:57:18|37940.
00:57:19|37940.
00:57:20|37940.
00:57:21|37940.01
00:57:21|37940.05
00:57:23|37940.05
00:57:24|37940.05
00:57:25|37940.05
00:57:25|37940.04
00:57:27|37940.04
00:57:29|37940.04
00:57:29|37940.05
00:57:30|37942.13
00:57:31|37942.13
00:57:33|37942.13
00:57:33|37942.13
00:57:34|37942.13
00:57:35|37942.13
00:57:37|37942.13
00:57:37|37942.13
00:57:39|37944.7
00:57:39|37944.7
00:57:40|37944.7
00:57:41|37943.36
00:57:43|37943.36
00:57:43|37943.36
00:57:44|37943.36
00:57:46|37943.36
00:57:47|37943.36
00:57:48|37943.36
00:57:48|37943.36
00:57:49|37943.36
00:57:50|37943.36
00:57:52|37944.7
00:57:52|37944.7
00:57:53|37944.7
00:57:54|37944.7
00:57:55|37944.7
00:57:56|37944.7
00:57:59|37944.71
00:57:59|37944.71
00:58:01|37956.96
00:58:02|37956.96
00:58:03|37956.96
00:58:04|37957.06
00:58:05|37951.95
00:58:06|37951.95
00:58:08|37940.05
00:58:08|37940.04
00:58:09|37925.38
00:58:10|37921.46
00:58:11|37921.46
00:58:13|37919.58
00:58:13|37919.38
00:58:14|37917.12
00:58:16|37915.32
00:58:16|37915.32
00:58:17|37915.32
00:58:18|37915.32
00:58:19|37915.32
00:58:20|37915.32
00:58:22|37915.32
00:58:22|37915.99
00:58:23|37915.99
00:58:25|37915.99
00:58:27|37915.99
00:58:27|37907.05
00:58:28|37901.15
00:58:29|37898.46
00:58:30|37898.46
00:58:31|37898.46
00:58:32|37897.77
00:58:33|37897.77
00:58:34|37896.49
00:58:35|37889.75
00:58:36|37887.75
00:58:37|37890.03
00:58:38|37890.03
00:58:39|37898.88
00:58:40|37898.88
00:58:41|37898.25
00:58:42|37898.25
00:58:43|37893.37
00:58:44|37898.27
00:58:45|37898.27
00:58:46|37898.27
00:58:47|37898.27
00:58:49|37898.27
00:58:49|37898.27
00:58:50|37898.27
00:58:51|37898.27
00:58:52|37898.27
00:58:53|37903.04
00:58:54|37910.64
00:58:55|37910.64
00:58:56|37910.64
00:58:57|37910.64
00:58:59|37910.64
00:59:01|37918.37
00:59:02|37923.97
00:59:04|37923.97
00:59:04|37923.97
00:59:06|37923.97
00:59:07|37923.97
00:59:09|37923.97
00:59:09|37923.97
00:59:10|37923.97
00:59:11|37923.97
00:59:12|37923.97
00:59:13|37923.97
00:59:14|37923.97
00:59:15|37923.97
00:59:16|37921.38
00:59:17|37921.38
00:59:18|37921.38
00:59:19|37921.38
00:59:20|37921.38
00:59:21|37921.38
00:59:22|37921.38
00:59:23|37921.38
00:59:24|37921.38
00:59:25|37923.65
00:59:26|37923.65
00:59:27|37923.34
00:59:28|37923.34
00:59:29|37923.34
00:59:30|37923.34
00:59:31|37923.01
00:59:32|37923.
00:59:33|37923.
00:59:34|37923.
00:59:36|37923.
00:59:37|37923.
00:59:38|37925.86
00:59:39|37923.01
00:59:40|37923.01
00:59:41|37923.01
00:59:42|37923.01
00:59:43|37923.01
00:59:44|37923.01
00:59:45|37923.01
00:59:47|37923.01
00:59:48|37916.76
00:59:49|37920.93
00:59:50|37920.93
00:59:51|37920.93
00:59:52|37919.85
00:59:53|37919.85
00:59:53|37920.52
00:59:55|37920.52
00:59:56|37920.7
00:59:56|37920.58
00:59:58|37920.58
01:00:00|37920.58
01:00:01|37920.58
01:00:03|37920.58
01:00:04|37920.58
01:00:06|37920.58
01:00:07|37920.58
01:00:07|37926.77
01:00:08|37930.99
01:00:09|37930.99
01:00:10|37930.99
01:00:12|37930.99
01:00:12|37930.99
01:00:14|37930.99
01:00:14|37930.99
01:00:15|37949.3
01:00:16|37949.3
01:00:18|37953.59
01:00:18|37953.59
01:00:20|37953.59
01:00:20|37953.59
01:00:22|37959.47
01:00:22|37959.47
01:00:23|37959.47
01:00:24|37959.47
01:00:26|37959.47
01:00:26|37959.47
01:00:27|37959.47
01:00:28|37959.47
01:00:29|37955.33
01:00:30|37955.32
01:00:31|37955.32
01:00:32|37955.32
01:00:33|37955.32
01:00:34|37955.32
01:00:35|37955.32
01:00:36|37955.32
01:00:38|37955.32
01:00:38|37955.32
01:00:39|37955.32
01:00:40|37955.32
01:00:41|37955.32
01:00:42|37955.32
01:00:43|37955.32
01:00:44|37955.32
01:00:45|37955.32
01:00:46|37955.32
01:00:48|37955.32
01:00:49|37955.32
01:00:49|37955.32
01:00:50|37955.32
01:00:51|37955.32
01:00:53|37955.32
01:00:53|37955.32
01:00:54|37955.32
01:00:55|37955.32
01:00:56|37957.62
01:00:57|37957.62
01:00:58|37957.62
01:00:59|37957.62
01:01:02|37957.62
01:01:02|37957.62
01:01:04|37957.62
01:01:06|37937.03
01:01:06|37937.03
01:01:07|37937.03
01:01:08|37937.03
01:01:09|37937.03
01:01:10|37937.03
01:01:12|37944.95
01:01:12|37944.98
01:01:13|37946.86
01:01:14|37946.86
01:01:15|37946.86
01:01:16|37946.86
01:01:17|37946.86
01:01:18|37946.86
01:01:19|37946.86
01:01:20|37946.86
01:01:21|37946.86
01:01:22|37968.75
01:01:23|37968.75
01:01:24|37979.27
01:01:25|37979.27
01:01:27|37979.27
01:01:27|37979.27
01:01:28|37979.27
01:01:29|37973.83
01:01:30|37973.83
01:01:32|37973.83
01:01:33|37973.83
01:01:33|37980.28
01:01:34|37984.11
01:01:36|37984.11
01:01:36|37992.99
01:01:37|37992.99
01:01:39|37993.
01:01:40|37993.
01:01:41|37993.
01:01:42|37997.86
01:01:43|37997.86
01:01:44|38003.79
01:01:45|37994.32
01:01:46|37994.32
01:01:47|37994.32
01:01:47|37994.32
01:01:48|37990.53
01:01:50|37990.53
01:01:51|37990.53
01:01:52|37990.53
01:01:53|37990.53
01:01:54|37990.53
01:01:55|37990.53
01:01:55|37990.53
01:01:57|37990.53
01:01:58|37990.53
01:01:59|37990.53
01:02:00|37999.82
01:02:01|37999.82
01:02:02|37999.82
01:02:03|37999.79
01:02:04|37990.3
01:02:05|37990.3
01:02:07|37990.3
01:02:07|37990.3
01:02:09|37990.3
01:02:10|37988.44
01:02:12|37993.25
01:02:13|37993.25
01:02:13|37993.25
01:02:15|38003.83
01:02:16|38004.85
01:02:16|38004.85
01:02:18|38004.85
01:02:18|38004.85
01:02:20|38004.85
01:02:21|38012.62
01:02:21|38012.62
01:02:23|38012.62
01:02:24|38012.62
01:02:25|38017.21
01:02:26|38017.21
01:02:27|38017.21
01:02:28|38017.21
01:02:29|38019.42
01:02:30|38019.42
01:02:31|38008.82
01:02:32|38003.46
01:02:33|38003.46
01:02:33|38003.46
01:02:35|38003.46
01:02:35|38003.46
01:02:36|38003.46
01:02:38|38003.46
01:02:39|38003.46
01:02:39|38003.46
01:02:41|38003.46
01:02:41|38012.39
01:02:43|38012.39
01:02:43|38012.39
01:02:45|38012.39
01:02:46|38012.39
01:02:47|38012.23
01:02:48|38010.73
01:02:48|38012.94
01:02:50|38012.31
01:02:51|38012.31
01:02:52|38012.31
01:02:53|38012.31
01:02:54|38012.31
01:02:55|38012.31
01:02:56|38012.37
01:02:57|38012.37
01:02:58|38013.05
01:02:59|38013.05
01:03:00|38010.47
01:03:01|38012.96
01:03:02|38012.96
01:03:04|38012.96
01:03:05|38012.96
01:03:07|38012.96
01:03:08|38012.96
01:03:09|38012.96
01:03:10|38014.34
01:03:11|38014.34
01:03:12|38014.34
01:03:13|38014.34
01:03:14|38014.34
01:03:15|38014.34
01:03:16|38014.34
01:03:17|38014.34
01:03:18|38023.69
01:03:19|38023.69
01:03:20|38023.69
01:03:21|38023.69
01:03:22|38026.37
01:03:23|38026.37
01:03:24|38026.37
01:03:25|38026.37
01:03:26|38024.33
01:03:27|38025.04
01:03:28|38024.94
01:03:29|38024.63
01:03:30|38021.43
01:03:31|38016.51
01:03:32|38016.51
01:03:33|38014.32
01:03:34|38007.16
01:03:35|38007.16
01:03:36|38007.16
01:03:37|38007.
01:03:38|38007.
01:03:39|38007.
01:03:40|38007.
01:03:41|38016.24
01:03:42|38016.24
01:03:43|38016.24
01:03:44|38016.24
01:03:45|38016.24
01:03:46|38016.24
01:03:47|38014.24
01:03:48|38005.74
01:03:49|38001.29
01:03:50|38001.29
01:03:51|38001.29
01:03:52|38001.29
01:03:53|38001.29
01:03:54|38001.29
01:03:55|38001.29
01:03:56|38001.29
01:03:57|38001.29
01:03:58|38001.21
01:03:59|38001.21
01:04:00|38001.21
01:04:01|38005.47
01:04:02|38005.47
01:04:03|38005.47
01:04:05|38005.47
01:04:05|38004.35
01:04:07|38006.44
01:04:08|38006.44
01:04:10|38014.94
01:04:12|38014.94
01:04:12|38014.94
01:04:13|38014.94
01:04:14|38014.94
01:04:16|38014.94
01:04:16|38019.96
01:04:18|38019.96
01:04:19|38019.96
01:04:20|38026.48
01:04:22|38026.48
01:04:23|38036.76
01:04:23|38036.76
01:04:24|38038.12
01:04:25|38038.12
01:04:26|38028.93
01:04:28|38028.93
01:04:29|38028.93
01:04:29|38028.93
01:04:30|38028.93
01:04:32|38028.93
01:04:33|38028.93
01:04:33|38028.93
01:04:35|38018.7
01:04:35|38018.7
01:04:36|38018.7
01:04:37|38018.7
01:04:38|38018.7
01:04:40|38018.7
01:04:40|38018.7
01:04:41|38018.7
01:04:42|38018.7
01:04:43|38018.7
01:04:44|38018.7
01:04:45|38018.75
01:04:47|38021.7
01:04:47|38021.7
01:04:48|38028.68
01:04:49|38028.68
01:04:50|38028.68
01:04:52|38028.69
01:04:52|38028.69
01:04:54|38028.69
01:04:55|38028.69
01:04:56|38028.69
01:04:56|38028.64
01:04:57|38028.64
01:04:59|38028.64
01:04:59|38028.64
01:05:00|38028.64
01:05:01|38028.64
01:05:02|38028.64
01:05:03|38019.6
01:05:06|38019.6
01:05:07|38019.6
01:05:09|38019.6
01:05:09|38019.6
01:05:12|38020.47
01:05:12|38020.47
01:05:14|38020.47
01:05:16|38020.86
01:05:16|38020.86
01:05:17|38020.86
01:05:18|38020.86
01:05:19|38020.86
01:05:20|38020.86
01:05:21|38020.86
01:05:22|38018.63
01:05:23|38019.15
01:05:24|38019.15
01:05:25|38019.15
01:05:26|38019.15
01:05:27|38019.15
01:05:28|38019.15
01:05:29|38019.15
01:05:31|38019.15
01:05:31|38027.24
01:05:32|38027.24
01:05:33|38018.4
01:05:34|38018.4
01:05:35|38016.84
01:05:36|38016.84
01:05:37|38016.84
01:05:38|38016.84
01:05:39|38016.84
01:05:40|38014.63
01:05:41|38014.63
01:05:42|38014.63
01:05:43|38014.63
01:05:44|38014.63
01:05:45|38014.63
01:05:46|38014.63
01:05:47|38014.63
01:05:48|38014.63
01:05:49|38014.63
01:05:50|38014.63
01:05:51|38014.63
01:05:52|38016.83
01:05:53|38016.84
01:05:54|38016.81
01:05:55|38016.52
01:05:56|38015.73
01:05:57|38016.54
01:05:58|38016.43
01:05:59|38016.43
01:06:00|38016.43
01:06:01|38019.29
01:06:03|38020.82
01:06:04|38027.55
01:06:05|38027.55
01:06:07|38027.55
01:06:08|38026.4
01:06:08|38026.4
01:06:10|38026.4
01:06:11|38026.4
01:06:12|38024.34
01:06:13|38026.25
01:06:14|38026.25
01:06:15|38026.25
01:06:16|38026.25
01:06:17|38029.38
01:06:18|38029.38
01:06:19|38029.38
01:06:20|38034.15
01:06:21|38044.62
01:06:22|38044.63
01:06:23|38051.28
01:06:24|38051.28
01:06:26|38059.82
01:06:26|38059.82
01:06:28|38059.82
01:06:29|38057.45
01:06:30|38059.36
01:06:31|38062.2
01:06:31|38057.49
01:06:33|38063.91
01:06:34|38064.95
01:06:35|38064.95
01:06:36|38064.95
01:06:37|38064.95
01:06:38|38064.95
01:06:38|38064.95
01:06:39|38064.95
01:06:41|38064.95
01:06:42|38075.04
01:06:43|38072.39
01:06:43|38079.26
01:06:44|38068.86
01:06:45|38068.86
01:06:46|38068.86
01:06:48|38053.23
01:06:49|38042.48
01:06:49|38038.41
01:06:51|38038.41
01:06:51|38038.41
01:06:53|38039.43
01:06:54|38042.56
01:06:55|38042.56
01:06:56|38043.75
01:06:57|38048.31
01:06:58|38048.31
01:06:58|38048.31
01:06:59|38054.
01:07:00|38054.
01:07:02|38054.
01:07:03|38054.
01:07:04|38060.13
01:07:05|38060.13
01:07:05|38060.13
01:07:08|38060.13
01:07:10|38061.83
01:07:11|38061.83
01:07:13|38068.26
01:07:15|38068.26
01:07:16|38068.26
01:07:17|38068.26
01:07:18|38068.26
01:07:19|38056.42
01:07:20|38056.42
01:07:20|38056.42
01:07:22|38056.41
01:07:23|38052.78
01:07:24|38052.78
01:07:25|38052.78
01:07:26|38052.78
01:07:27|38052.78
01:07:27|38064.19
01:07:29|38064.19
01:07:30|38065.98
01:07:31|38065.98
01:07:32|38065.98
01:07:32|38065.98
01:07:33|38065.98
01:07:34|38074.49
01:07:35|38074.49
01:07:37|38074.28
01:07:37|38074.28
01:07:39|38074.28
01:07:40|38074.28
01:07:40|38074.28
01:07:42|38074.28
01:07:42|38074.28
01:07:44|38074.28
01:07:44|38070.84
01:07:46|38070.84
01:07:47|38070.84
01:07:47|38070.84
01:07:48|38070.84
01:07:50|38070.84
01:07:51|38070.84
01:07:52|38068.75
01:07:52|38068.75
01:07:54|38068.75
01:07:55|38068.75
01:07:56|38068.75
01:07:57|38068.75
01:07:58|38068.75
01:07:59|38068.75
01:08:00|38068.75
01:08:01|38068.75
01:08:01|38070.75
01:08:03|38070.75
01:08:04|38070.75
01:08:05|38070.71
01:08:06|38070.71
01:08:07|38070.71
01:08:09|38069.47
01:08:11|38069.47
01:08:12|38071.96
01:08:13|38088.98
01:08:15|38088.98
01:08:16|38087.64
01:08:17|38090.69
01:08:17|38090.69
01:08:19|38090.69
01:08:21|38090.69
01:08:22|38080.73
01:08:23|38080.73
01:08:24|38080.73
01:08:24|38080.73
01:08:25|38080.73
01:08:27|38080.73
01:08:27|38080.73
01:08:29|38080.73
01:08:29|38080.73
01:08:31|38085.69
01:08:31|38085.69
01:08:33|38085.69
01:08:33|38085.69
01:08:35|38084.2
01:08:36|38084.2
01:08:37|38084.18
01:08:38|38084.12
01:08:38|38084.12
01:08:40|38084.16
01:08:41|38086.02
01:08:41|38086.02
01:08:43|38086.02
01:08:43|38085.71
01:08:44|38086.92
01:08:45|38086.92
01:08:47|38086.92
01:08:48|38086.87
01:08:48|38086.87
01:08:50|38086.87
01:08:51|38086.87
01:08:52|38086.87
01:08:52|38086.88
01:08:54|38086.88
01:08:55|38086.88
01:08:55|38086.88
01:08:56|38086.88
01:08:57|38086.88
01:08:59|38080.73
01:08:59|38078.01
01:09:01|38078.01
01:09:02|38078.01
01:09:02|38078.01
01:09:03|38078.01
01:09:04|38078.01
01:09:05|38079.14
01:09:06|38079.14
01:09:07|38079.14
01:09:08|38079.14
01:09:11|38079.14
01:09:12|38086.91
01:09:13|38086.92
01:09:13|38086.92
01:09:14|38086.92
01:09:15|38086.87
01:09:16|38086.87
01:09:17|38086.87
01:09:18|38086.87
01:09:20|38086.87
01:09:21|38086.87
01:09:22|38086.87
01:09:23|38086.87
01:09:24|38086.87
01:09:25|38091.65
01:09:26|38091.65
01:09:27|38091.65
01:09:28|38091.65
01:09:29|38091.65
01:09:30|38091.65
01:09:31|38091.65
01:09:33|38091.65
01:09:34|38091.65
01:09:35|38091.65
01:09:36|38091.65
01:09:37|38091.65
01:09:38|38091.65
01:09:39|38091.65
01:09:40|38089.38
01:09:41|38089.38
01:09:42|38089.38
01:09:43|38089.38
01:09:44|38089.38
01:09:45|38089.38
01:09:46|38062.53
01:09:47|38047.29
01:09:48|38042.6
01:09:48|38041.38
01:09:50|38041.38
01:09:50|38041.38
01:09:52|38041.38
01:09:53|38040.56
01:09:54|38049.72
01:09:55|38051.65
01:09:56|38051.65
01:09:57|38051.65
01:09:58|38051.65
01:09:59|38051.65
01:10:00|38051.65
01:10:01|38061.02
01:10:02|38065.96
01:10:03|38065.96
01:10:04|38065.96
01:10:05|38065.96
01:10:06|38065.96
01:10:07|38065.96
01:10:08|38065.96
01:10:09|38065.96
01:10:11|38065.47
01:10:12|38065.47
01:10:13|38065.47
01:10:15|38065.47
01:10:15|38065.47
01:10:17|38065.47
01:10:18|38067.45
01:10:18|38076.96
01:10:19|38076.96
01:10:20|38090.46
01:10:21|38090.46
01:10:22|38090.46
01:10:24|38084.89
01:10:25|38083.78
01:10:25|38083.78
01:10:26|38083.78
01:10:27|38083.78
01:10:28|38079.89
01:10:29|38074.8
01:10:30|38074.8
01:10:31|38074.8
01:10:32|38074.8
01:10:33|38074.8
01:10:34|38074.8
01:10:35|38074.8
01:10:38|38064.2
01:10:38|38064.2
01:10:39|38064.2
01:10:40|38064.2
01:10:41|38064.2
01:10:43|38064.2
01:10:43|38060.
01:10:44|38060.
01:10:46|38060.
01:10:46|38060.
01:10:47|38060.
01:10:48|38062.01
01:10:49|38062.01
01:10:50|38060.01
01:10:51|38060.01
01:10:52|38060.01
01:10:53|38060.01
01:10:54|38060.01
01:10:55|38060.01
01:10:56|38060.01
01:10:57|38060.01
01:10:58|38061.14
01:10:59|38061.14
01:11:00|38061.14
01:11:01|38061.14
01:11:02|38061.14
01:11:04|38060.82
01:11:05|38060.82
01:11:06|38060.
01:11:08|38060.
01:11:09|38060.
01:11:09|38060.
01:11:12|38060.
01:11:14|38060.
01:11:15|38060.
01:11:17|38060.
01:11:18|38060.
01:11:18|38060.
01:11:20|38056.32
01:11:21|38057.36
01:11:21|38057.24
01:11:22|38057.24
01:11:23|38057.23
01:11:24|38055.76
01:11:25|38042.9
01:11:26|38045.23
01:11:27|38045.23
01:11:28|38045.23
01:11:29|38043.63
01:11:30|38043.63
01:11:32|38043.63
01:11:33|38043.63
01:11:34|38043.63
01:11:35|38043.63
01:11:36|38043.63
01:11:37|38043.63
01:11:38|38039.36
01:11:39|38039.36
01:11:40|38039.36
01:11:41|38039.36
01:11:42|38039.36
01:11:43|38028.73
01:11:44|38027.01
01:11:45|38025.09
01:11:46|38025.09
01:11:47|38025.09
01:11:48|38025.09
01:11:50|38028.49
01:11:51|38040.21
01:11:52|38046.88
01:11:53|38046.88
01:11:53|38046.88
01:11:55|38046.88
01:11:56|38046.88
01:11:57|38046.88
01:11:58|38053.84
01:11:59|38053.84
01:12:00|38053.84
01:12:01|38050.39
01:12:02|38050.38
01:12:04|38050.38
01:12:05|38050.38
01:12:06|38050.38
01:12:06|38050.38
01:12:08|38050.38
01:12:09|38050.38
01:12:09|38050.38
01:12:10|38050.38
01:12:13|38050.38
01:12:13|38050.38
01:12:15|38050.38
01:12:16|38050.38
01:12:18|38030.59
01:12:19|38030.59
01:12:20|38030.59
01:12:21|38030.59
01:12:23|38030.59
01:12:24|38030.59
01:12:25|38030.59
01:12:25|38027.85
01:12:28|38027.85
01:12:29|38027.85
01:12:29|38027.85
01:12:31|38027.85
01:12:33|38027.85
01:12:33|38036.34
01:12:34|38036.34
01:12:35|38036.34
01:12:36|38036.34
01:12:37|38036.34
01:12:38|38036.34
01:12:39|38036.34
01:12:40|38036.34
01:12:41|38036.34
01:12:42|38036.34
01:12:43|38036.34
01:12:44|38023.84
01:12:45|38023.84
01:12:46|38023.84
01:12:47|38023.84
01:12:48|38023.84
01:12:49|38023.84
01:12:50|38022.76
01:12:51|38026.54
01:12:53|38025.01
01:12:53|38025.01
01:12:54|38021.26
01:12:55|38016.03
01:12:56|38010.01
01:12:57|38010.01
01:12:58|38010.01
01:12:59|38010.01
01:13:00|38010.01
01:13:01|38015.87
01:13:02|38015.87
01:13:03|38015.87
01:13:04|38015.87
01:13:05|38015.87
01:13:07|38006.19
01:13:07|38006.19
01:13:08|38006.19
01:13:09|38000.
01:13:10|37994.77
01:13:11|37994.75
01:13:13|37992.86
01:13:15|37993.41
01:13:16|37993.41
01:13:18|37993.41
01:13:19|37993.41
01:13:20|37993.41
01:13:21|38000.93
01:13:22|38000.93
01:13:23|38000.95
01:13:24|38000.95
01:13:26|38000.97
01:13:27|38006.34
01:13:28|38006.34
01:13:29|38006.34
01:13:30|38006.34
01:13:31|38006.34
01:13:32|38013.14
01:13:33|38017.02
01:13:34|38017.02
01:13:35|38017.02
01:13:36|38017.02
01:13:37|38017.02
01:13:38|38017.02
01:13:39|38017.02
01:13:40|38017.02
01:13:41|38027.77
01:13:42|38027.77
01:13:43|38027.77
01:13:44|38027.77
01:13:45|38027.77
01:13:46|38027.77
01:13:47|38027.77
01:13:48|38027.77
01:13:49|38027.77
01:13:50|38027.77
01:13:52|38029.02
01:13:53|38029.02
01:13:54|38029.02
01:13:55|38029.02
01:13:55|38030.35
01:13:57|38030.35
01:13:58|38030.35
01:13:58|38030.35
01:14:00|38030.35
01:14:00|38030.35
01:14:02|38036.85
01:14:03|38036.85
01:14:03|38043.95
01:14:05|38043.95
01:14:06|38043.95
01:14:06|38041.57
01:14:08|38041.57
01:14:09|38041.57
01:14:10|38041.57
01:14:11|38041.57
01:14:11|38041.57
01:14:13|38041.57
01:14:15|38041.57
01:14:17|38041.57
01:14:17|38041.57
01:14:18|38041.57
01:14:19|38041.57
01:14:21|38041.57
01:14:23|38041.57
01:14:24|38041.57
01:14:25|38041.57
01:14:26|38041.57
01:14:27|38037.05
01:14:28|38037.05
01:14:29|38037.04
01:14:29|38037.04
01:14:31|38037.03
01:14:32|38037.03
01:14:33|38037.03
01:14:34|38041.8
01:14:35|38040.75
01:14:36|38040.75
01:14:37|38040.75
01:14:38|38040.75
01:14:39|38040.75
01:14:41|38050.16
01:14:42|38054.51
01:14:43|38054.28
01:14:44|38054.28
01:14:45|38054.28
01:14:45|38054.28
01:14:47|38054.28
01:14:48|38054.28
01:14:48|38054.28
01:14:50|38054.28
01:14:50|38054.28
01:14:52|38054.28
01:14:53|38054.28
01:14:53|38054.28
01:14:55|38054.28
01:14:56|38054.28
01:14:57|38054.28
01:14:58|38054.28
01:14:59|38054.28
01:15:00|38054.28
01:15:00|38054.28
01:15:02|38054.28
01:15:03|38050.02
01:15:04|38050.02
01:15:04|38050.02
01:15:06|38053.02
01:15:07|38053.02
01:15:08|38053.02
01:15:09|38053.02
01:15:10|38053.02
01:15:11|38053.02
01:15:12|38053.02
01:15:13|38053.02
01:15:13|38048.86
01:15:16|38048.86
01:15:18|38048.86
01:15:19|38048.86
01:15:19|38048.86
01:15:21|38048.86
01:15:22|38048.86
01:15:23|38041.92
01:15:24|38041.92
01:15:25|38029.7
01:15:26|38026.93
01:15:27|38026.93
01:15:28|38026.93
01:15:29|38026.93
01:15:30|38026.93
01:15:31|38026.93
01:15:32|38022.34
01:15:33|38022.34
01:15:34|38022.34
01:15:35|38022.27
01:15:36|38022.27
01:15:37|38024.41
01:15:38|38024.41
01:15:39|38024.41
01:15:40|38024.41
01:15:41|38024.41
01:15:42|38024.41
01:15:43|38024.41
01:15:44|38024.41
01:15:45|38024.41
01:15:46|38024.41
01:15:47|38032.62
01:15:48|38032.63
01:15:49|38031.84
01:15:50|38031.84
01:15:51|38028.45
01:15:52|38029.66
01:15:53|38029.66
01:15:54|38029.66
01:15:55|38029.66
01:15:56|38029.66
01:15:57|38029.66
01:15:58|38029.66
01:15:59|38029.66
01:16:00|38027.47
01:16:01|38027.47
01:16:02|38019.68
01:16:03|38019.68
01:16:04|38019.68
01:16:05|38019.68
01:16:06|38019.68
01:16:07|38019.68
01:16:08|38019.68
01:16:09|38019.68
01:16:10|38012.86
01:16:11|38012.86
01:16:12|38012.86
01:16:13|38012.86
01:16:14|38012.86
01:16:15|38012.86
01:16:17|38012.86
01:16:18|38012.86
01:16:20|38012.86
01:16:22|38012.86
01:16:22|38015.56
01:16:23|38015.56
01:16:25|38005.02
01:16:27|38005.02
01:16:27|37997.86
01:16:29|37997.86
01:16:31|37995.05
01:16:31|37995.05
01:16:32|37995.05
01:16:33|37995.28
01:16:34|37995.28
01:16:35|37995.28
01:16:36|37995.28
01:16:38|37995.28
01:16:39|37995.28
01:16:40|37995.28
01:16:41|37998.38
01:16:43|37998.38
01:16:43|38000.94
01:16:44|38000.94
01:16:45|38000.94
01:16:46|38000.94
01:16:47|37995.
01:16:49|37995.
01:16:49|37995.
01:16:51|37988.66
01:16:51|37988.73
01:16:52|37988.85
01:16:53|37988.85
01:16:54|37989.19
01:16:56|37988.76
01:16:56|37991.1
01:16:57|37991.1
01:16:58|37991.1
01:17:00|37991.11
01:17:01|37992.85
01:17:02|37992.85
01:17:02|37992.85
01:17:03|37992.85
01:17:05|37992.85
01:17:06|37992.85
01:17:07|37992.85
01:17:08|37992.85
01:17:08|37997.96
01:17:09|37997.96
01:17:11|37997.96
01:17:11|37997.96
01:17:12|37997.96
01:17:13|37986.82
01:17:14|37980.28
01:17:15|37971.98
01:17:18|37971.5
01:17:19|37971.5
01:17:20|37971.5
01:17:21|37971.5
01:17:22|37966.
01:17:23|37977.4
01:17:24|37980.18
01:17:25|37980.18
01:17:27|37980.18
01:17:27|37980.18
01:17:28|37980.17
01:17:29|37980.17
01:17:30|37980.17
01:17:32|37993.12
01:17:32|37993.12
01:17:33|37996.65
01:17:34|37996.65
01:17:35|37996.65
01:17:36|37996.65
01:17:37|37996.66
01:17:38|37996.66
01:17:39|37996.66
01:17:40|37996.66
01:17:41|37996.66
01:17:42|37996.66
01:17:43|37997.57
01:17:44|37997.57
01:17:45|37997.57
01:17:46|37997.57
01:17:47|38007.04
01:17:48|38007.04
01:17:49|38007.04
01:17:50|38007.04
01:17:51|38007.04
01:17:52|38007.04
01:17:53|38004.62
01:17:54|38004.62
01:17:55|38005.38
01:17:56|38012.39
01:17:57|38019.64
01:17:58|38017.73
01:17:59|38017.73
01:18:00|38017.73
01:18:01|38013.43
01:18:02|38015.4
01:18:03|38015.57
01:18:04|38015.57
01:18:05|38015.57
01:18:06|38011.46
01:18:07|38011.46
01:18:08|38011.46
01:18:09|38011.46
01:18:10|38011.46
01:18:11|38011.46
01:18:12|38010.54
01:18:13|38010.54
01:18:14|38010.54
01:18:15|38010.54
01:18:16|38010.54
01:18:18|38022.18
01:18:20|38022.18
01:18:22|38025.16
01:18:24|38025.16
01:18:25|38025.16
01:18:26|38025.16
01:18:27|38025.16
01:18:28|38025.16
01:18:29|38025.16
01:18:30|38028.75
01:18:31|38028.75
01:18:32|38028.75
01:18:33|38028.75
01:18:34|38028.75
01:18:35|38028.75
01:18:36|38028.97
01:18:37|38020.31
01:18:38|38020.93
01:18:39|38020.93
01:18:40|38020.93
01:18:41|38020.93
01:18:42|38021.02
01:18:43|38021.02
01:18:43|38025.73
01:18:44|38025.73
01:18:46|38031.32
01:18:46|38031.32
01:18:48|38034.13
01:18:49|38032.13
01:18:50|38032.13
01:18:51|38032.13
01:18:52|38030.9
01:18:53|38030.9
01:18:54|38030.9
01:18:55|38030.9
01:18:56|38030.26
01:18:56|38030.26
01:18:58|38018.96
01:18:59|38018.96
01:19:00|38018.96
01:19:01|38017.16
01:19:02|38017.16
01:19:03|38017.16
01:19:04|38017.16
01:19:05|38032.45
01:19:06|38032.45
01:19:07|38032.45
01:19:09|38032.45
01:19:10|38026.72
01:19:10|38026.72
01:19:12|38026.72
01:19:13|38026.38
01:19:14|38026.38
01:19:15|38026.38
01:19:16|38026.38
01:19:17|38026.38
01:19:18|38026.38
01:19:20|38026.38
01:19:21|38026.38
01:19:23|38026.38
01:19:23|38026.38
01:19:25|38026.38
01:19:25|38026.38
01:19:27|38026.38
01:19:28|38022.58
01:19:29|38022.58
01:19:30|38022.58
01:19:31|38022.58
01:19:32|38022.58
01:19:33|38022.58
01:19:34|38018.08
01:19:35|38018.08
01:19:36|38018.08
01:19:37|38014.51
01:19:38|38014.51
01:19:39|38014.51
01:19:40|38008.6
01:19:41|38008.6
01:19:42|38001.58
01:19:43|38001.58
01:19:44|38001.58
01:19:45|38001.58
01:19:46|38001.58
01:19:47|38001.58
01:19:48|38001.58
01:19:49|38001.58
01:19:50|38001.58
01:19:51|38001.58
01:19:52|38001.58
01:19:53|38001.58
01:19:54|38001.58
01:19:55|38001.58
01:19:56|38001.58
01:19:57|38001.58
01:19:58|38001.58
01:19:59|38001.58
01:20:00|38008.42
01:20:01|38001.76
01:20:02|38001.76
01:20:03|38001.76
01:20:04|38001.76
01:20:05|38001.76
01:20:06|38001.76
01:20:07|38001.76
01:20:08|38001.76
01:20:09|38001.76
01:20:10|38008.2
01:20:11|38010.75
01:20:12|38010.75
01:20:13|38010.75
01:20:14|38010.75
01:20:15|38010.75
01:20:16|38010.75
01:20:17|38010.75
01:20:18|38007.37
01:20:20|38007.37
01:20:22|38007.36
01:20:22|38007.36
01:20:23|38007.36
01:20:25|38007.36
01:20:27|38007.36
01:20:28|38007.36
01:20:28|38007.36
01:20:29|38007.36
01:20:31|38007.36
01:20:32|38003.83
01:20:33|38003.83
01:20:33|38004.34
01:20:35|38004.34
01:20:36|38004.34
01:20:37|38004.34
01:20:38|38004.34
01:20:38|38004.34
01:20:40|38004.34
01:20:40|38004.34
01:20:42|38004.34
01:20:43|38004.34
01:20:45|38004.34
01:20:45|38004.34
01:20:46|38004.34
01:20:47|38004.34
01:20:49|38004.34
01:20:49|38004.34
01:20:50|38004.34
01:20:51|38004.34
01:20:54|38004.34
01:20:54|38004.34
01:20:55|38004.34
01:20:56|38004.34
01:20:57|38004.34
01:20:58|38004.34
01:21:00|38004.34
01:21:00|38004.34
01:21:01|38003.33
01:21:02|38003.33
01:21:03|38003.33
01:21:04|38003.33
01:21:05|38003.33
01:21:06|38003.33
01:21:07|38003.33
01:21:08|38003.33
01:21:09|38003.33
01:21:10|37993.92
01:21:11|37989.6
01:21:12|37989.6
01:21:13|37989.77
01:21:14|37990.28
01:21:15|37990.28
01:21:16|37988.05
01:21:17|37984.97
01:21:18|37981.9
01:21:19|37980.4
01:21:20|37980.4
01:21:22|37980.4
01:21:24|37981.91
01:21:25|37981.77
01:21:27|37981.77
01:21:28|37981.77
01:21:28|37978.39
01:21:29|37978.31
01:21:30|37978.31
01:21:31|37976.14
01:21:33|37975.92
01:21:34|37975.92
01:21:35|37975.92
01:21:36|37974.11
01:21:36|37976.14
01:21:37|37976.15
01:21:38|37976.15
01:21:40|37976.15
01:21:40|37976.15
01:21:41|37985.98
01:21:43|37985.98
01:21:43|37985.98
01:21:45|37985.98
01:21:46|37985.98
01:21:47|37985.98
01:21:48|37985.98
01:21:48|37985.98
01:21:49|37985.98
01:21:50|37985.98
01:21:52|37985.98
01:21:53|37985.98
01:21:54|37985.98
01:21:55|37985.98
01:21:56|37985.98
01:21:56|37985.98
01:21:58|37985.98
01:21:59|37985.98
01:22:00|37985.98
01:22:00|37974.75
01:22:01|37981.15
01:22:03|37981.15
01:22:04|37981.25
01:22:04|37981.25
01:22:06|37981.25
01:22:06|37981.25
01:22:09|37980.94
01:22:10|37985.57
01:22:11|37982.12
01:22:11|37980.96
01:22:12|37984.83
01:22:13|37981.64
01:22:15|37981.64
01:22:15|37982.57
01:22:17|37982.57
01:22:17|37982.91
01:22:18|37982.91
01:22:19|37982.91
01:22:21|37982.91
01:22:21|37982.91
01:22:24|37982.91
01:22:25|37971.44
01:22:25|37971.44
01:22:26|37971.44
01:22:27|37971.44
01:22:29|37955.51
01:22:30|37955.51
01:22:32|37955.51
01:22:33|37956.41
01:22:34|37956.41
01:22:35|37949.42
01:22:36|37949.4
01:22:37|37949.4
01:22:38|37948.76
01:22:39|37948.76
01:22:40|37948.76
01:22:41|37948.76
01:22:42|37945.01
01:22:43|37945.01
01:22:44|37945.01
01:22:45|37945.01
01:22:46|37945.01
01:22:47|37945.01
01:22:48|37945.01
01:22:49|37945.01
01:22:50|37945.05
01:22:51|37950.72
01:22:52|37950.72
01:22:53|37950.72
01:22:54|37950.72
01:22:55|37950.78
01:22:56|37950.78
01:22:57|37950.78
01:22:58|37950.79
01:22:59|37950.79
01:23:00|37954.74
01:23:01|37954.74
01:23:02|37954.74
01:23:03|37954.74
01:23:04|37958.72
01:23:05|37958.72
01:23:06|37958.72
01:23:07|37958.72
01:23:08|37958.72
01:23:09|37958.72
01:23:10|37958.72
01:23:11|37958.72
01:23:12|37958.72
01:23:13|37958.72
01:23:14|37958.72
01:23:15|37959.15
01:23:16|37959.15
01:23:17|37959.15
01:23:18|37958.71
01:23:19|37951.71
01:23:20|37954.13
01:23:21|37954.12
01:23:23|37953.99
01:23:25|37953.99
01:23:25|37953.99
01:23:27|37953.99
01:23:28|37953.99
01:23:29|37953.99
01:23:30|37953.99
01:23:31|37954.24
01:23:32|37954.24
01:23:33|37954.24
01:23:34|37952.58
01:23:35|37954.59
01:23:35|37954.59
01:23:36|37954.59
01:23:38|37954.59
01:23:39|37954.59
01:23:40|37954.59
01:23:40|37954.59
01:23:42|37954.59
01:23:43|37954.59
01:23:44|37954.59
01:23:45|37954.59
01:23:45|37954.59
01:23:47|37954.59
01:23:48|37946.99
01:23:49|37946.54
01:23:49|37946.54
01:23:51|37946.54
01:23:52|37946.54
01:23:53|37946.54
01:23:54|37946.54
01:23:55|37946.54
01:23:56|37946.54
01:23:57|37945.05
01:23:58|37945.05
01:23:59|37945.05
01:24:00|37945.05
01:24:00|37945.05
01:24:01|37945.05
01:24:03|37945.05
01:24:04|37945.05
01:24:05|37945.05
01:24:05|37945.05
01:24:07|37945.05
01:24:08|37945.05
01:24:08|37949.74
01:24:09|37949.74
01:24:11|37949.74
01:24:12|37949.74
01:24:13|37949.74
01:24:14|37949.74
01:24:14|37949.82
01:24:16|37949.82
01:24:17|37949.82
01:24:19|37949.82
01:24:19|37949.82
01:24:20|37949.82
01:24:21|37949.82
01:24:23|37949.82
01:24:25|37954.03
01:24:26|37954.03
01:24:27|37954.03
01:24:28|37954.03
01:24:29|37954.03
01:24:30|37954.03
01:24:31|37954.03
01:24:32|37954.03
01:24:33|37954.03
01:24:34|37963.92
01:24:35|37963.92
01:24:36|37966.66
01:24:37|37969.05
01:24:38|37969.05
01:24:39|37969.05
01:24:40|37969.05
01:24:41|37969.05
01:24:42|37969.05
01:24:43|37972.01
01:24:44|37972.01
01:24:45|37972.01
01:24:46|37972.01
01:24:47|37972.01
01:24:48|37972.01
01:24:49|37972.01
01:24:50|37972.01
01:24:51|37972.01
01:24:52|37972.01
01:24:53|37972.01
01:24:54|37972.01
01:24:55|37964.99
01:24:56|37964.99
01:24:57|37964.99
01:24:58|37964.99
01:24:59|37964.99
01:25:00|37964.99
01:25:01|37963.37
01:25:02|37963.37
01:25:04|37963.37
01:25:04|37970.13
01:25:05|37970.13
01:25:06|37970.13
01:25:08|37970.13
01:25:08|37970.13
01:25:09|37970.13
01:25:10|37976.12
01:25:11|37976.12
01:25:12|37976.12
01:25:14|37982.15
01:25:14|37982.15
01:25:15|37982.15
01:25:16|37982.15
01:25:17|37982.15
01:25:18|37984.8
01:25:19|37985.5
01:25:20|37985.5
01:25:22|37984.61
01:25:23|37984.61
01:25:25|37984.61
01:25:27|37984.61
01:25:29|37978.04
01:25:31|37978.89
01:25:31|37978.89
01:25:33|37978.89
01:25:34|37978.89
01:25:34|37978.89
01:25:35|37978.89
01:25:36|37978.89
01:25:37|37978.89
01:25:38|37978.89
01:25:39|37978.89
01:25:40|37978.89
01:25:41|37978.89
01:25:42|37978.89
01:25:43|37978.89
01:25:44|37979.81
01:25:45|37979.81
01:25:46|37982.88
01:25:47|37986.3
01:25:48|37986.3
01:25:49|37986.3
01:25:50|37986.3
01:25:51|37985.03
01:25:52|37988.89
01:25:53|37988.89
01:25:54|37988.89
01:25:56|37988.89
01:25:56|37988.89
01:25:57|37988.89
01:25:58|37988.89
01:25:59|37982.04
01:26:00|37982.04
01:26:01|37982.04
01:26:02|37978.13
01:26:03|37978.13
01:26:04|37978.13
01:26:05|37978.13
01:26:06|37978.13
01:26:07|37975.31
01:26:08|37966.05
01:26:09|37964.65
01:26:10|37964.65
01:26:11|37964.65
01:26:12|37964.65
01:26:13|37964.65
01:26:14|37964.65
01:26:16|37964.65
01:26:16|37964.65
01:26:17|37964.65
01:26:18|37964.65
01:26:19|37964.65
01:26:20|37964.65
01:26:22|37964.65
01:26:22|37964.65
01:26:23|37964.65
01:26:24|37966.05
01:26:25|37970.01
01:26:27|37970.01
01:26:28|37970.01
01:26:30|37970.01
01:26:32|37970.95
01:26:33|37970.95
01:26:34|37970.95
01:26:35|37970.95
01:26:36|37970.95
01:26:36|37970.95
01:26:37|37970.95
01:26:40|37970.96
01:26:40|37970.96
01:26:41|37970.96
01:26:42|37970.96
01:26:44|37970.96
01:26:45|37981.64
01:26:46|37986.3
01:26:47|37986.3
01:26:48|37995.39
01:26:49|37995.39
01:26:50|37995.39
01:26:51|37995.39
01:26:52|37995.39
01:26:53|37995.39
01:26:54|37995.39
01:26:55|37995.39
01:26:56|37995.39
01:26:57|37995.39
01:26:58|37995.39
01:26:59|37995.39
01:27:00|37995.39
01:27:02|37996.34
01:27:02|37996.34
01:27:03|37984.27
01:27:04|37984.27
01:27:05|37984.27
01:27:06|37984.27
01:27:07|37984.27
01:27:08|37984.27
01:27:09|37993.7
01:27:10|38009.37
01:27:11|38012.78
01:27:12|38012.78
01:27:13|38012.78
01:27:14|38012.78
01:27:15|38027.22
01:27:16|38027.22
01:27:17|38020.31
01:27:18|38027.94
01:27:19|38027.94
01:27:20|38027.94
01:27:21|38027.94
01:27:22|38027.94
01:27:23|38027.94
01:27:24|38027.94
01:27:25|38027.94
01:27:27|38027.94
01:27:28|38027.94
01:27:30|38027.94
01:27:31|38027.94
01:27:32|38027.94
01:27:34|38029.58
01:27:35|38029.58
01:27:36|38035.23
01:27:37|38035.23
01:27:38|38035.23
01:27:39|38035.23
01:27:40|38035.23
01:27:41|38035.23
01:27:42|38053.42
01:27:43|38066.34
01:27:44|38066.34
01:27:45|38066.41
01:27:46|38066.41
01:27:47|38066.41
01:27:48|38052.54
01:27:49|38052.54
01:27:50|38052.54
01:27:51|38057.86
01:27:52|38057.86
01:27:53|38057.86
01:27:54|38057.86
01:27:55|38057.86
01:27:56|38057.86
01:27:57|38052.57
01:27:58|38052.57
01:27:59|38052.57
01:28:00|38052.57
01:28:01|38052.57
01:28:02|38052.57
01:28:03|38052.57
01:28:04|38052.57
01:28:05|38052.57
01:28:06|38052.57
01:28:07|38052.57
01:28:08|38052.57
01:28:09|38061.11
01:28:10|38061.11
01:28:11|38061.11
01:28:12|38080.22
01:28:13|38080.22
01:28:14|38080.22
01:28:15|38080.22
01:28:16|38080.22
01:28:17|38080.22
01:28:18|38080.22
01:28:19|38080.22
01:28:20|38080.22
01:28:21|38080.22
01:28:22|38080.22
01:28:23|38080.22
01:28:24|38080.22
01:28:25|38080.22
01:28:26|38080.22
01:28:27|38080.22
01:28:29|38080.22
01:28:31|38080.22
01:28:32|38080.23
01:28:34|38080.23
01:28:35|38080.23
01:28:36|38083.84
01:28:37|38083.84
01:28:39|38097.78
01:28:40|38100.25
01:28:40|38098.56
01:28:42|38098.56
01:28:43|38098.56
01:28:44|38098.56
01:28:46|38102.71
01:28:47|38093.24
01:28:48|38093.24
01:28:49|38093.24
01:28:49|38086.71
01:28:50|38086.71
01:28:52|38086.71
01:28:52|38088.18
01:28:53|38083.2
01:28:54|38083.2
01:28:55|38083.2
01:28:57|38083.2
01:28:57|38090.29
01:28:58|38097.28
01:28:59|38097.28
01:29:00|38097.36
01:29:02|38097.36
01:29:03|38098.24
01:29:03|38098.24
01:29:05|38098.24
01:29:05|38098.24
01:29:06|38098.24
01:29:07|38098.24
01:29:09|38098.24
01:29:09|38098.24
01:29:10|38089.48
01:29:12|38078.55
01:29:12|38078.55
01:29:13|38079.19
01:29:14|38079.19
01:29:15|38079.19
01:29:17|38079.19
01:29:17|38079.19
01:29:18|38078.45
01:29:19|38078.45
01:29:20|38078.45
01:29:21|38078.45
01:29:22|38078.45
01:29:23|38078.45
01:29:25|38078.45
01:29:25|38078.45
01:29:26|38078.45
01:29:28|38078.45
01:29:30|38078.45
01:29:31|38078.45
01:29:31|38078.45
01:29:33|38078.45
01:29:34|38078.45
01:29:35|38078.45
01:29:36|38078.45
01:29:37|38078.45
01:29:38|38078.45
01:29:39|38078.45
01:29:40|38078.45
01:29:41|38078.45
01:29:42|38078.45
01:29:44|38094.54
01:29:44|38088.32
01:29:45|38082.71
01:29:47|38082.71
01:29:47|38082.71
01:29:48|38082.71
01:29:49|38082.71
01:29:50|38082.71
01:29:52|38082.71
01:29:53|38082.71
01:29:53|38082.71
01:29:54|38082.71
01:29:55|38082.71
01:29:57|38082.71
01:29:58|38082.71
01:29:58|38082.71
01:29:59|38082.71
01:30:00|38083.87
01:30:02|38075.43
01:30:03|38075.43
01:30:05|38075.43
01:30:06|38075.47
01:30:07|38075.48
01:30:08|38075.48
01:30:09|38075.48
01:30:10|38075.48
01:30:11|38075.48
01:30:12|38075.48
01:30:13|38075.48
01:30:14|38075.48
01:30:15|38075.48
01:30:16|38075.48
01:30:17|38075.48
01:30:18|38086.47
01:30:19|38097.3
01:30:20|38093.67
01:30:21|38093.67
01:30:22|38095.1
01:30:23|38095.1
01:30:24|38095.1
01:30:25|38089.64
01:30:26|38089.64
01:30:27|38089.64
01:30:28|38089.64
01:30:30|38089.64
01:30:32|38089.64
01:30:33|38089.07
01:30:35|38089.07
01:30:37|38089.87
01:30:38|38082.81
01:30:39|38082.81
01:30:40|38082.81
01:30:42|38082.81
01:30:42|38082.81
01:30:45|38082.81
01:30:45|38082.81
01:30:46|38082.81
01:30:47|38082.81
01:30:49|38082.81
01:30:50|38082.81
01:30:50|38082.81
01:30:52|38082.81
01:30:52|38082.81
01:30:53|38082.81
01:30:55|38080.46
01:30:56|38080.46
01:30:56|38080.46
01:30:57|38080.46
01:30:59|38080.46
01:31:00|38080.46
01:31:01|38082.81
01:31:02|38082.81
01:31:03|38082.81
01:31:04|38082.81
01:31:05|38082.81
01:31:06|38082.81
01:31:07|38082.81
01:31:08|38082.81
01:31:09|38082.81
01:31:10|38080.46
01:31:11|38080.46
01:31:12|38080.46
01:31:13|38080.46
01:31:14|38080.46
01:31:15|38080.46
01:31:16|38080.46
01:31:17|38080.45
01:31:18|38080.45
01:31:20|38080.45
01:31:21|38080.46
01:31:22|38080.46
01:31:23|38080.46
01:31:25|38080.46
01:31:26|38080.46
01:31:27|38080.46
01:31:28|38080.46
01:31:29|38080.46
01:31:30|38080.46
01:31:32|38080.46
01:31:33|38080.46
01:31:34|38080.46
01:31:35|38080.45
01:31:37|38080.45
01:31:38|38085.69
01:31:40|38085.69
01:31:41|38085.69
01:31:42|38085.69
01:31:44|38085.69
01:31:45|38085.69
01:31:46|38085.69
01:31:47|38085.69
01:31:48|38067.47
01:31:49|38067.47
01:31:50|38067.47
01:31:51|38067.47
01:31:52|38067.47
01:31:52|38068.5
01:31:53|38068.5
01:31:56|38068.5
01:31:56|38068.5
01:31:57|38068.5
01:31:58|38068.5
01:31:59|38068.5
01:32:01|38068.5
01:32:02|38068.5
01:32:03|38068.5
01:32:03|38077.7
01:32:04|38069.53
01:32:06|38069.53
01:32:06|38069.53
01:32:08|38071.27
01:32:09|38071.27
01:32:09|38071.27
01:32:10|38071.93
01:32:13|38087.08
01:32:13|38085.98
01:32:14|38088.16
01:32:15|38088.16
01:32:16|38088.16
01:32:17|38094.85
01:32:18|38094.85
01:32:19|38094.85
01:32:20|38100.69
01:32:21|38116.48
01:32:22|38116.48
01:32:23|38114.45
01:32:24|38114.45
01:32:25|38114.45
01:32:26|38120.36
01:32:27|38120.36
01:32:28|38120.36
01:32:29|38120.36
01:32:30|38120.36
01:32:32|38120.36
01:32:33|38113.72
01:32:35|38113.72
01:32:36|38110.67
01:32:37|38110.67
01:32:39|38110.67
01:32:41|38093.62
01:32:41|38093.62
01:32:42|38093.62
01:32:44|38092.25
01:32:44|38092.25
01:32:45|38101.02
01:32:47|38101.02
01:32:48|38101.02
01:32:48|38094.47
01:32:50|38087.47
01:32:51|38087.47
01:32:53|38088.75
01:32:53|38088.07
01:32:55|38088.07
01:32:55|38088.06
01:32:56|38088.06
01:32:57|38088.06
01:32:58|38082.09
01:32:59|38085.93
01:33:00|38085.93
01:33:01|38085.93
01:33:02|38082.97
01:33:03|38082.97
01:33:04|38082.97
01:33:05|38082.97
01:33:06|38082.97
01:33:07|38082.97
01:33:08|38091.68
01:33:09|38091.68
01:33:10|38091.68
01:33:11|38091.68
01:33:12|38091.68
01:33:13|38091.68
01:33:14|38091.68
01:33:15|38091.68
01:33:16|38091.68
01:33:17|38104.84
01:33:18|38104.84
01:33:19|38094.43
01:33:20|38094.43
01:33:21|38094.43
01:33:22|38094.43
01:33:23|38094.43
01:33:24|38094.43
01:33:25|38094.43
01:33:26|38094.43
01:33:27|38094.43
01:33:29|38094.43
01:33:29|38094.43
01:33:30|38094.43
01:33:31|38094.43
01:33:33|38094.43
01:33:34|38097.18
01:33:36|38097.18
01:33:37|38097.18
01:33:38|38097.18
01:33:40|38097.18
01:33:41|38097.18
01:33:43|38089.39
01:33:44|38089.39
01:33:45|38089.39
01:33:45|38089.39
01:33:47|38089.39
01:33:47|38089.39
01:33:48|38089.39
01:33:49|38089.39
01:33:51|38088.67
01:33:51|38088.67
01:33:53|38082.39
01:33:53|38082.39
01:33:55|38082.39
01:33:56|38084.17
01:33:56|38084.17
01:33:57|38084.17
01:33:58|38084.17
01:34:00|38084.17
01:34:00|38084.16
01:34:02|38084.16
01:34:02|38084.16
01:34:04|38083.89
01:34:05|38083.89
01:34:05|38083.89
01:34:06|38083.89
01:34:08|38081.66
01:34:08|38076.66
01:34:10|38076.66
01:34:10|38076.66
01:34:11|38076.66
01:34:13|38076.66
01:34:14|38076.66
01:34:15|38076.66
01:34:16|38076.66
01:34:17|38076.66
01:34:17|38076.66
01:34:18|38088.02
01:34:19|38088.02
01:34:20|38088.02
01:34:23|38088.02
01:34:23|38087.98
01:34:24|38087.98
01:34:25|38087.98
01:34:26|38087.98
01:34:27|38076.68
01:34:28|38076.68
01:34:29|38076.68
01:34:30|38076.68
01:34:31|38076.68
01:34:33|38076.68
01:34:35|38076.66
01:34:37|38067.46
01:34:37|38058.31
01:34:39|38058.31
01:34:40|38052.21
01:34:41|38050.
01:34:43|38050.
01:34:44|38050.
01:34:45|38050.
01:34:46|38050.
01:34:46|38065.35
01:34:47|38072.59
01:34:48|38072.59
01:34:49|38072.59
01:34:50|38072.59
01:34:52|38072.59
01:34:53|38076.46
01:34:55|38076.46
01:34:55|38079.44
01:34:57|38088.79
01:34:57|38088.79
01:34:58|38090.07
01:35:00|38090.07
01:35:01|38102.39
01:35:02|38103.39
01:35:02|38103.39
01:35:03|38095.68
01:35:06|38092.09
01:35:06|38092.09
01:35:07|38092.09
01:35:08|38092.09
01:35:09|38092.09
01:35:10|38092.09
01:35:11|38092.09
01:35:12|38092.09
01:35:13|38092.09
01:35:14|38092.09
01:35:16|38092.09
01:35:17|38092.09
01:35:18|38092.09
01:35:19|38092.09
01:35:20|38092.09
01:35:21|38092.09
01:35:22|38092.09
01:35:23|38092.09
01:35:24|38092.09
01:35:25|38092.09
01:35:26|38092.09
01:35:27|38092.09
01:35:28|38093.78
01:35:29|38093.78
01:35:30|38093.78
01:35:31|38093.78
01:35:32|38093.78
01:35:33|38093.78
01:35:34|38093.78
01:35:36|38093.78
01:35:38|38093.78
01:35:39|38082.27
01:35:40|38082.27
01:35:41|38082.27
01:35:42|38082.27
01:35:42|38082.27
01:35:45|38089.4
01:35:46|38089.44
01:35:47|38089.44
01:35:48|38089.44
01:35:49|38089.44
01:35:50|38089.44
01:35:51|38090.63
01:35:52|38090.63
01:35:53|38096.12
01:35:54|38096.12
01:35:55|38096.12
01:35:56|38096.12
01:35:57|38096.12
01:35:58|38096.12
01:35:59|38096.12
01:36:01|38096.11
01:36:02|38096.11
01:36:03|38096.11
01:36:04|38083.07
01:36:05|38083.07
01:36:06|38083.27
01:36:07|38083.27
01:36:08|38083.27
01:36:09|38076.52
01:36:10|38077.88
01:36:11|38077.88
01:36:12|38077.88
01:36:13|38077.88
01:36:14|38077.88
01:36:15|38077.88
01:36:16|38077.88
01:36:17|38077.88
01:36:18|38076.51
01:36:19|38076.51
01:36:20|38067.65
01:36:21|38067.65
01:36:22|38067.65
01:36:23|38067.65
01:36:24|38067.65
01:36:25|38067.65
01:36:26|38067.65
01:36:27|38074.24
01:36:28|38074.24
01:36:29|38068.7
01:36:30|38068.7
01:36:31|38068.7
01:36:32|38068.7
01:36:33|38068.7
01:36:34|38068.7
01:36:35|38068.7
01:36:37|38068.7
01:36:39|38061.87
01:36:41|38061.58
01:36:42|38061.58
01:36:42|38061.58
01:36:44|38061.58
01:36:45|38061.58
01:36:46|38061.58
01:36:47|38061.58
01:36:48|38061.58
01:36:49|38061.58
01:36:50|38061.58
01:36:51|38061.58
01:36:52|38069.81
01:36:53|38068.92
01:36:54|38068.5
01:36:55|38068.5
01:36:56|38068.5
01:36:57|38068.5
01:36:58|38068.5
01:36:59|38068.5
01:37:00|38068.92
01:37:01|38075.33
01:37:02|38075.33
01:37:03|38075.33
01:37:04|38075.33
01:37:06|38075.33
01:37:06|38075.33
01:37:07|38075.33
01:37:08|38075.33
01:37:09|38075.33
01:37:10|38088.38
01:37:11|38088.38
01:37:13|38088.38
01:37:14|38088.38
01:37:15|38088.38
01:37:16|38088.38
01:37:17|38087.86
01:37:19|38087.86
01:37:19|38087.86
01:37:20|38087.86
01:37:21|38087.86
01:37:22|38087.86
01:37:23|38087.86
01:37:24|38087.86
01:37:25|38083.07
01:37:26|38076.58
01:37:27|38076.58
01:37:28|38076.58
01:37:29|38073.86
01:37:30|38073.86
01:37:31|38073.86
01:37:32|38073.86
01:37:34|38073.86
01:37:35|38073.86
01:37:35|38073.86
01:37:38|38073.86
01:37:38|38073.86
01:37:39|38073.86
01:37:41|38073.86
01:37:42|38073.86
01:37:43|38073.86
01:37:44|38084.16
01:37:46|38084.16
01:37:46|38084.16
01:37:48|38084.16
01:37:49|38084.16
01:37:50|38084.16
01:37:51|38072.04
01:37:53|38072.04
01:37:53|38072.04
01:37:54|38072.04
01:37:55|38066.36
01:37:56|38065.32
01:37:57|38065.31
01:37:59|38059.11
01:37:59|38059.11
01:38:01|38059.11
01:38:03|38060.36
01:38:03|38060.36
01:38:04|38060.36
01:38:05|38060.36
01:38:06|38060.36
01:38:07|38060.36
01:38:08|38060.36
01:38:09|38060.36
01:38:10|38060.36
01:38:11|38060.36
01:38:12|38060.36
01:38:13|38060.36
01:38:14|38060.36
01:38:15|38060.36
01:38:16|38060.36
01:38:17|38060.36
01:38:18|38060.36
01:38:19|38061.76
01:38:20|38061.76
01:38:21|38061.76
01:38:22|38061.76
01:38:23|38061.76
01:38:24|38061.76
01:38:25|38061.76
01:38:26|38062.25
01:38:27|38059.68
01:38:28|38059.68
01:38:29|38059.68
01:38:30|38060.24
01:38:31|38060.24
01:38:32|38060.24
01:38:33|38064.95
01:38:34|38064.95
01:38:36|38064.95
01:38:36|38073.15
01:38:38|38073.15
01:38:39|38073.15
01:38:41|38073.15
01:38:43|38073.15
01:38:43|38073.15
01:38:45|38073.15
01:38:45|38073.15
01:38:47|38071.85
01:38:47|38071.85
01:38:49|38071.85
01:38:51|38071.85
01:38:52|38071.85
01:38:52|38076.9
01:38:53|38076.9
01:38:54|38076.9
01:38:56|38076.9
01:38:56|38077.4
01:38:58|38077.4
01:38:59|38076.99
01:39:00|38076.99
01:39:01|38076.99
01:39:02|38076.99
01:39:02|38069.69
01:39:03|38063.75
01:39:04|38063.75
01:39:06|38063.75
01:39:07|38061.03
01:39:07|38061.03
01:39:09|38061.02
01:39:09|38061.02
01:39:10|38061.02
01:39:11|38049.07
01:39:13|38049.07
01:39:14|38049.07
01:39:14|38049.07
01:39:16|38049.07
01:39:16|38049.07
01:39:17|38049.07
01:39:18|38049.07
01:39:19|38049.07
01:39:21|38049.07
01:39:21|38049.07
01:39:22|38049.07
01:39:23|38049.07
01:39:25|38062.16
01:39:25|38062.16
01:39:27|38062.16
01:39:27|38062.16
01:39:28|38062.16
01:39:29|38062.16
01:39:30|38062.16
01:39:33|38062.16
01:39:34|38062.16
01:39:34|38060.18
01:39:35|38060.18
01:39:36|38060.18
01:39:37|38060.18
01:39:39|38060.18
01:39:41|38060.18
01:39:42|38060.18
01:39:43|38060.18
01:39:45|38060.18
01:39:46|38060.18
01:39:47|38060.18
01:39:48|38060.18
01:39:49|38060.18
01:39:50|38053.01
01:39:51|38053.01
01:39:52|38053.01
01:39:53|38053.01
01:39:54|38053.01
01:39:55|38053.01
01:39:56|38053.01
01:39:57|38060.19
01:39:58|38060.19
01:39:59|38060.19
01:40:00|38072.34
01:40:01|38072.34
01:40:02|38072.34
01:40:03|38074.57
01:40:04|38074.57
01:40:05|38065.46
01:40:06|38065.46
01:40:07|38070.54
01:40:08|38070.54
01:40:09|38070.54
01:40:10|38070.54
01:40:11|38070.54
01:40:12|38070.54
01:40:13|38070.54
01:40:14|38070.54
01:40:15|38070.54
01:40:16|38070.54
01:40:17|38070.54
01:40:18|38070.54
01:40:19|38070.54
01:40:20|38066.85
01:40:22|38066.85
01:40:22|38073.23
01:40:23|38073.23
01:40:25|38073.23
01:40:26|38073.23
01:40:26|38073.23
01:40:27|38073.23
01:40:28|38060.47
01:40:30|38060.47
01:40:30|38055.44
01:40:31|38055.43
01:40:32|38055.43
01:40:33|38055.43
01:40:34|38055.43
01:40:35|38055.43
01:40:36|38055.43
01:40:38|38055.43
01:40:38|38061.31
01:40:41|38061.31
01:40:42|38061.31
01:40:44|38061.31
01:40:45|38061.31
01:40:46|38061.31
01:40:48|38061.31
01:40:49|38061.31
01:40:50|38062.46
01:40:51|38074.18
01:40:52|38074.18
01:40:54|38074.19
01:40:55|38074.19
01:40:55|38074.19
01:40:57|38074.19
01:40:57|38074.19
01:40:58|38074.19
01:41:00|38074.18
01:41:00|38071.71
01:41:02|38069.51
01:41:02|38069.51
01:41:03|38069.51
01:41:05|38077.31
01:41:05|38083.87
01:41:08|38085.07
01:41:08|38086.28
01:41:09|38086.28
01:41:10|38086.28
01:41:11|38086.28
01:41:12|38086.28
01:41:13|38081.65
01:41:14|38081.65
01:41:15|38081.65
01:41:16|38081.65
01:41:17|38081.65
01:41:19|38081.65
01:41:19|38081.65
01:41:20|38081.65
01:41:21|38081.65
01:41:22|38080.78
01:41:23|38080.78
01:41:24|38080.78
01:41:25|38080.78
01:41:26|38080.78
01:41:27|38080.78
01:41:28|38080.78
01:41:29|38080.78
01:41:30|38079.38
01:41:31|38079.38
01:41:32|38079.38
01:41:33|38079.38
01:41:34|38079.38
01:41:36|38079.38
01:41:37|38079.38
01:41:38|38079.38
01:41:39|38079.38
01:41:40|38079.38
01:41:42|38079.38
01:41:43|38079.38
01:41:44|38079.38
01:41:45|38079.38
01:41:46|38079.38
01:41:47|38079.38
01:41:48|38079.38
01:41:49|38080.55
01:41:50|38080.55
01:41:51|38080.55
01:41:52|38080.55
01:41:53|38080.82
01:41:54|38080.82
01:41:55|38080.82
01:41:56|38080.82
01:41:57|38080.82
01:41:58|38080.82
01:41:59|38080.82
01:42:00|38080.82
01:42:01|38080.82
01:42:02|38080.82
01:42:03|38080.82
01:42:04|38084.43
01:42:05|38084.43
01:42:06|38084.43
01:42:07|38084.43
01:42:08|38066.07
01:42:09|38066.07
01:42:10|38066.07
01:42:11|38066.07
01:42:13|38068.68
01:42:14|38068.7
01:42:14|38068.7
01:42:15|38068.7
01:42:17|38068.7
01:42:18|38068.7
01:42:20|38068.7
01:42:21|38068.7
01:42:21|38062.45
01:42:22|38062.22
01:42:24|38062.22
01:42:24|38062.22
01:42:26|38062.22
01:42:26|38062.22
01:42:28|38062.22
01:42:29|38074.5
01:42:30|38074.5
01:42:31|38085.6
01:42:31|38085.6
01:42:33|38085.6
01:42:33|38079.82
01:42:35|38073.35
01:42:36|38072.98
01:42:37|38072.98
01:42:37|38072.98
01:42:39|38080.54
01:42:40|38080.54
01:42:41|38079.24
01:42:43|38079.24
01:42:45|38079.24
01:42:45|38079.24
01:42:46|38079.24
01:42:48|38079.24
01:42:50|38062.78
01:42:51|38062.78
01:42:52|38062.78
01:42:53|38057.24
01:42:54|38057.24
01:42:54|38057.24
01:42:56|38057.24
01:42:57|38057.24
01:42:58|38057.24
01:42:59|38054.14
01:43:00|38054.14
01:43:02|38053.08
01:43:04|38053.08
01:43:04|38050.1
01:43:05|38046.02
01:43:06|38046.02
01:43:07|38046.02
01:43:08|38046.02
01:43:09|38046.02
01:43:10|38046.02
01:43:12|38048.42
01:43:12|38048.42
01:43:13|38048.42
01:43:14|38048.42
01:43:15|38048.42
01:43:16|38062.08
01:43:17|38062.08
01:43:18|38062.08
01:43:19|38062.08
01:43:20|38062.06
01:43:21|38062.06
01:43:22|38062.06
01:43:23|38052.18
01:43:24|38052.18
01:43:25|38052.18
01:43:26|38052.18
01:43:27|38052.18
01:43:28|38052.18
01:43:29|38052.18
01:43:30|38052.18
01:43:31|38052.18
01:43:32|38052.18
01:43:33|38052.18
01:43:34|38052.18
01:43:35|38050.34
01:43:36|38050.34
01:43:37|38039.99
01:43:38|38039.99
01:43:39|38039.99
01:43:40|38039.99
01:43:41|38039.99
01:43:43|38039.99
01:43:44|38039.99
01:43:46|38039.99
01:43:47|38039.99
01:43:48|38040.25
01:43:48|38040.25
01:43:49|38040.25
01:43:51|38040.25
01:43:52|38045.56
01:43:54|38045.56
01:43:54|38045.56
01:43:55|38045.56
01:43:56|38044.35
01:43:57|38044.35
01:43:59|38047.82
01:44:00|38047.82
01:44:00|38054.4
01:44:01|38053.44
01:44:03|38053.44
01:44:04|38053.44
01:44:05|38053.44
01:44:06|38053.44
01:44:07|38053.44
01:44:08|38053.44
01:44:09|38053.44
01:44:10|38053.44
01:44:11|38053.44
01:44:12|38053.44
01:44:13|38053.44
01:44:14|38053.44
01:44:15|38053.44
01:44:16|38053.4
01:44:17|38045.26
01:44:18|38045.26
01:44:19|38045.26
01:44:20|38045.26
01:44:21|38045.26
01:44:22|38045.26
01:44:23|38045.26
01:44:24|38045.26
01:44:25|38045.26
01:44:27|38045.26
01:44:27|38037.86
01:44:29|38029.59
01:44:30|38029.59
01:44:31|38029.59
01:44:33|38029.59
01:44:33|38029.59
01:44:34|38029.59
01:44:35|38029.63
01:44:36|38029.63
01:44:37|38029.63
01:44:38|38043.91
01:44:39|38043.91
01:44:40|38043.91
01:44:41|38043.91
01:44:42|38048.07
01:44:44|38044.62
01:44:45|38044.62
01:44:46|38044.62
01:44:47|38044.62
01:44:49|38044.62
01:44:51|38044.62
01:44:52|38044.62
01:44:53|38044.62
01:44:54|38044.62
01:44:55|38044.62
01:44:56|38044.62
01:44:57|38044.62
01:44:58|38044.62
01:44:59|38044.62
01:45:00|38052.54
01:45:01|38057.35
01:45:02|38048.64
01:45:03|38048.05
01:45:04|38048.05
01:45:06|38048.05
01:45:06|38048.05
01:45:08|38050.09
01:45:09|38050.09
01:45:09|38050.09
01:45:12|38050.09
01:45:12|38057.75
01:45:14|38058.92
01:45:15|38058.92
01:45:15|38074.18
01:45:17|38074.22
01:45:18|38081.22
01:45:19|38081.22
01:45:20|38081.22
01:45:21|38081.22
01:45:22|38081.22
01:45:22|38081.22
01:45:23|38081.22
01:45:24|38081.22
01:45:26|38081.22
01:45:27|38081.22
01:45:28|38075.85
01:45:28|38075.85
01:45:29|38075.85
01:45:30|38075.85
01:45:31|38075.85
01:45:33|38075.85
01:45:34|38075.85
01:45:34|38075.85
01:45:36|38070.41
01:45:37|38070.41
01:45:38|38070.41
01:45:39|38078.17
01:45:39|38078.17
01:45:40|38079.66
01:45:41|38086.49
01:45:43|38086.49
01:45:44|38086.49
01:45:46|38086.49
01:45:47|38082.38
01:45:49|38082.38
01:45:51|38074.27
01:45:52|38074.27
01:45:52|38074.27
01:45:54|38074.27
01:45:55|38074.27
01:45:56|38074.27
01:45:57|38074.27
01:45:58|38074.27
01:45:59|38074.27
01:46:00|38074.27
01:46:01|38074.27
01:46:02|38074.27
01:46:03|38074.27
01:46:04|38074.27
01:46:05|38074.27
01:46:06|38074.27
01:46:07|38074.27
01:46:08|38074.27
01:46:09|38074.27
01:46:10|38074.27
01:46:10|38073.31
01:46:13|38073.31
01:46:14|38073.31
01:46:15|38073.31
01:46:15|38065.4
01:46:16|38065.4
01:46:17|38067.8
01:46:18|38067.8
01:46:19|38067.8
01:46:20|38079.08
01:46:22|38079.08
01:46:23|38079.08
01:46:24|38072.69
01:46:24|38072.69
01:46:25|38072.69
01:46:26|38072.69
01:46:27|38072.69
01:46:28|38072.69
01:46:30|38072.69
01:46:30|38072.69
01:46:31|38072.69
01:46:32|38072.69
01:46:33|38072.69
01:46:34|38072.68
01:46:36|38072.68
01:46:36|38072.68
01:46:38|38072.68
01:46:38|38074.18
01:46:39|38086.32
01:46:41|38086.32
01:46:41|38085.1
01:46:43|38085.1
01:46:44|38085.1
01:46:44|38085.1
01:46:47|38085.1
01:46:48|38085.1
01:46:49|38085.1
01:46:51|38085.1
01:46:51|38085.1
01:46:52|38085.1
01:46:55|38085.1
01:46:55|38085.1
01:46:56|38085.1
01:46:58|38085.1
01:46:58|38085.1
01:47:00|38085.1
01:47:01|38083.16
01:47:03|38087.07
01:47:03|38087.07
01:47:04|38087.07
01:47:06|38087.07
01:47:06|38087.07
01:47:08|38087.07
01:47:08|38087.07
01:47:09|38085.88
01:47:10|38085.88
01:47:11|38085.88
01:47:12|38085.88
01:47:13|38085.88
01:47:14|38085.88
01:47:15|38085.88
01:47:16|38085.88
01:47:17|38085.88
01:47:18|38085.88
01:47:19|38085.88
01:47:20|38085.88
01:47:21|38085.88
01:47:22|38085.88
01:47:23|38085.88
01:47:24|38085.88
01:47:26|38085.88
01:47:27|38085.88
01:47:27|38085.88
01:47:28|38093.82
01:47:29|38093.82
01:47:30|38093.82
01:47:31|38093.82
01:47:32|38093.82
01:47:33|38093.82
01:47:34|38093.82
01:47:35|38117.39
01:47:36|38117.39
01:47:37|38117.39
01:47:38|38117.29
01:47:39|38117.29
01:47:40|38117.29
01:47:41|38116.
01:47:42|38114.09
01:47:44|38114.09
01:47:45|38112.3
01:47:46|38112.3
01:47:48|38112.3
01:47:50|38112.3
01:47:50|38112.3
01:47:51|38112.3
01:47:53|38112.3
01:47:54|38112.3
01:47:54|38112.3
01:47:55|38103.38
01:47:58|38103.33
01:47:59|38103.34
01:47:59|38103.34
01:48:00|38103.34
01:48:02|38103.34
01:48:02|38103.34
01:48:03|38103.34
01:48:04|38103.34
01:48:05|38103.34
01:48:06|38103.34
01:48:07|38103.34
01:48:08|38100.37
01:48:09|38101.19
01:48:11|38101.19
01:48:11|38101.19
01:48:12|38105.06
01:48:13|38105.06
01:48:14|38105.06
01:48:15|38105.06
01:48:16|38105.06
01:48:17|38105.06
01:48:18|38105.06
01:48:19|38105.06
01:48:20|38105.06
01:48:21|38105.06
01:48:22|38105.06
01:48:23|38105.06
01:48:25|38105.06
01:48:25|38105.06
01:48:26|38104.64
01:48:27|38104.64
01:48:28|38104.64
01:48:30|38104.64
01:48:31|38100.21
01:48:32|38097.61
01:48:33|38097.61
01:48:34|38097.61
01:48:35|38097.61
01:48:36|38097.61
01:48:37|38096.4
01:48:38|38096.4
01:48:39|38096.4
01:48:41|38096.4
01:48:42|38096.4
01:48:43|38096.4
01:48:44|38096.4
01:48:45|38096.4
01:48:46|38096.61
01:48:47|38096.61
01:48:49|38104.86
01:48:51|38104.86
01:48:51|38106.85
01:48:54|38106.85
01:48:54|38106.85
01:48:56|38106.85
01:48:57|38103.26
01:48:57|38103.26
01:48:58|38103.26
01:48:59|38103.26
01:49:00|38101.1
01:49:02|38101.1
01:49:03|38101.1
01:49:03|38101.1
01:49:04|38101.1
01:49:05|38101.1
01:49:06|38101.1
01:49:07|38101.1
01:49:08|38101.1
01:49:09|38101.1
01:49:10|38101.1
01:49:11|38101.1
01:49:12|38101.1
01:49:13|38100.8
01:49:14|38100.8
01:49:16|38100.8
01:49:17|38100.8
01:49:18|38100.8
01:49:19|38102.67
01:49:20|38102.67
01:49:21|38102.67
01:49:22|38102.68
01:49:23|38102.68
01:49:24|38102.68
01:49:25|38102.68
01:49:26|38102.68
01:49:27|38102.68
01:49:28|38102.68
01:49:29|38102.68
01:49:30|38106.46
01:49:31|38106.46
01:49:32|38106.75
01:49:33|38106.75
01:49:34|38100.13
01:49:35|38100.13
01:49:36|38100.13
01:49:37|38100.13
01:49:38|38100.13
01:49:39|38100.13
01:49:40|38100.13
01:49:42|38100.13
01:49:42|38102.92
01:49:43|38102.92
01:49:44|38102.92
01:49:45|38102.92
01:49:46|38102.92
01:49:47|38102.92
01:49:49|38102.92
01:49:51|38102.92
01:49:52|38102.92
01:49:54|38097.75
01:49:55|38087.12
01:49:56|38087.07
01:49:57|38087.07
01:49:59|38087.07
01:49:59|38087.07
01:50:01|38079.19
01:50:02|38079.19
01:50:04|38078.31
01:50:04|38077.78
01:50:05|38079.12
01:50:06|38079.12
01:50:07|38079.12
01:50:08|38087.61
01:50:09|38087.61
01:50:10|38093.65
01:50:11|38093.65
01:50:12|38093.65
01:50:13|38093.47
01:50:14|38093.47
01:50:15|38093.47
01:50:16|38095.29
01:50:17|38095.29
01:50:18|38098.62
01:50:19|38101.32
01:50:20|38106.76
01:50:21|38106.76
01:50:22|38106.76
01:50:23|38116.79
01:50:24|38116.79
01:50:26|38114.87
01:50:26|38114.87
01:50:27|38114.87
01:50:28|38114.87
01:50:29|38114.87
01:50:31|38114.87
01:50:31|38114.87
01:50:32|38114.87
01:50:33|38115.77
01:50:34|38115.77
01:50:35|38115.77
01:50:36|38115.77
01:50:37|38115.77
01:50:38|38115.77
01:50:39|38119.59
01:50:41|38106.54
01:50:42|38106.54
01:50:42|38106.54
01:50:43|38106.54
01:50:44|38108.94
01:50:45|38108.94
01:50:46|38108.8
01:50:47|38108.8
01:50:48|38108.8
01:50:51|38108.8
01:50:51|38112.89
01:50:53|38112.89
01:50:54|38112.89
01:50:55|38116.82
01:50:56|38116.82
01:50:57|38116.24
01:50:58|38116.24
01:51:00|38116.24
01:51:01|38116.24
01:51:02|38116.24
01:51:02|38116.24
01:51:03|38116.24
01:51:04|38116.24
01:51:05|38116.25
01:51:07|38116.25
01:51:07|38116.25
01:51:08|38116.25
01:51:09|38116.25
01:51:11|38116.25
01:51:12|38116.25
01:51:13|38116.25
01:51:14|38116.25
01:51:15|38120.32
01:51:16|38120.32
01:51:17|38120.35
01:51:18|38120.28
01:51:19|38120.28
01:51:20|38120.28
01:51:21|38120.28
01:51:22|38120.28
01:51:23|38120.28
01:51:24|38120.28
01:51:25|38129.4
01:51:26|38129.4
01:51:27|38129.4
01:51:28|38129.4
01:51:29|38129.4
01:51:30|38129.4
01:51:31|38129.4
01:51:32|38131.59
01:51:33|38131.59
01:51:34|38131.59
01:51:35|38131.59
01:51:36|38136.14
01:51:37|38136.14
01:51:38|38134.04
01:51:39|38134.05
01:51:40|38134.05
01:51:41|38134.05
01:51:42|38134.05
01:51:43|38134.05
01:51:44|38134.05
01:51:45|38134.05
01:51:46|38134.05
01:51:47|38134.05
01:51:48|38134.05
01:51:49|38134.05
01:51:50|38134.05
01:51:52|38134.05
01:51:54|38134.05
01:51:55|38134.05
01:51:56|38134.05
01:51:57|38134.04
01:51:58|38129.35
01:52:00|38122.06
01:52:01|38122.06
01:52:02|38122.06
01:52:03|38122.06
01:52:04|38122.06
01:52:05|38111.08
01:52:05|38111.08
01:52:07|38111.08
01:52:08|38111.08
01:52:09|38111.08
01:52:09|38111.08
01:52:11|38111.08
01:52:12|38111.08
01:52:13|38111.08
01:52:14|38119.72
01:52:15|38119.72
01:52:16|38119.72
01:52:18|38119.62
01:52:19|38119.62
01:52:19|38119.62
01:52:20|38119.62
01:52:21|38119.62
01:52:22|38119.62
01:52:24|38119.62
01:52:25|38119.62
01:52:25|38119.62
01:52:26|38119.62
01:52:27|38119.62
01:52:29|38119.62
01:52:30|38119.62
01:52:31|38119.62
01:52:31|38119.62
01:52:33|38119.62
01:52:33|38119.62
01:52:34|38119.62
01:52:36|38119.62
01:52:36|38119.62
01:52:38|38119.62
01:52:38|38105.57
01:52:39|38105.57
01:52:40|38105.57
01:52:42|38105.57
01:52:42|38105.57
01:52:44|38105.57
01:52:45|38105.57
01:52:45|38105.57
01:52:46|38105.57
01:52:48|38105.57
01:52:49|38105.57
01:52:49|38105.57
01:52:50|38105.57
01:52:53|38105.57
01:52:54|38105.57
01:52:56|38105.57
01:52:57|38105.57
01:52:58|38105.57
01:53:00|38122.4
01:53:02|38121.43
01:53:02|38121.42
01:53:03|38121.42
01:53:05|38121.42
01:53:05|38121.42
01:53:07|38121.42
01:53:08|38121.42
01:53:09|38121.42
01:53:10|38121.42
01:53:10|38121.42
01:53:13|38110.95
01:53:13|38106.06
01:53:15|38106.17
01:53:16|38106.17
01:53:17|38106.17
01:53:18|38094.98
01:53:19|38094.97
01:53:20|38094.97
01:53:21|38094.97
01:53:22|38094.97
01:53:23|38094.97
01:53:24|38094.97
01:53:25|38091.95
01:53:26|38091.95
01:53:27|38091.95
01:53:28|38091.95
01:53:29|38094.34
01:53:30|38094.34
01:53:31|38104.65
01:53:32|38104.65
01:53:33|38104.65
01:53:34|38104.65
01:53:35|38104.65
01:53:36|38104.65
01:53:37|38104.65
01:53:38|38104.65
01:53:39|38104.65
01:53:40|38104.65
01:53:41|38114.51
01:53:42|38114.51
01:53:43|38113.93
01:53:44|38113.93
01:53:45|38113.93
01:53:46|38113.93
01:53:47|38113.93
01:53:48|38113.93
01:53:49|38113.93
01:53:50|38113.93
01:53:51|38113.93
01:53:52|38113.93
01:53:53|38113.93
01:53:54|38113.93
01:53:56|38113.93
01:53:58|38113.93
01:53:59|38113.93
01:54:00|38113.93
01:54:00|38107.45
01:54:02|38107.45
01:54:03|38107.45
01:54:04|38107.45
01:54:05|38107.45
01:54:05|38118.54
01:54:07|38118.54
01:54:08|38111.74
01:54:09|38110.49
01:54:10|38110.49
01:54:11|38110.49
01:54:13|38110.48
01:54:13|38110.48
01:54:14|38110.48
01:54:16|38110.48
01:54:16|38110.48
01:54:17|38103.38
01:54:19|38103.38
01:54:19|38103.38
01:54:21|38094.93
01:54:21|38094.93
01:54:22|38094.93
01:54:24|38094.93
01:54:24|38094.93
01:54:26|38094.93
01:54:27|38090.68
01:54:27|38090.68
01:54:29|38090.68
01:54:29|38090.68
01:54:31|38090.68
01:54:31|38090.68
01:54:33|38090.68
01:54:33|38090.68
01:54:34|38090.68
01:54:35|38102.52
01:54:36|38110.21
01:54:38|38110.21
01:54:38|38110.21
01:54:39|38110.21
01:54:40|38110.21
01:54:43|38110.21
01:54:43|38110.21
01:54:44|38110.21
01:54:45|38110.21
01:54:46|38110.21
01:54:47|38110.21
01:54:48|38110.21
01:54:49|38110.21
01:54:50|38110.21
01:54:52|38110.21
01:54:53|38110.21
01:54:55|38110.21
01:54:56|38110.21
01:54:58|38107.52
01:54:59|38107.52
01:55:00|38107.52
01:55:01|38105.17
01:55:01|38105.17
01:55:03|38105.17
01:55:04|38105.17
01:55:05|38105.17
01:55:06|38105.17
01:55:07|38105.17
01:55:09|38105.17
01:55:09|38105.17
01:55:11|38105.17
01:55:11|38106.18
01:55:12|38106.18
01:55:14|38106.18
01:55:15|38106.18
01:55:16|38110.08
01:55:17|38110.08
01:55:18|38110.08
01:55:19|38110.08
01:55:20|38110.08
01:55:22|38112.38
01:55:22|38112.65
01:55:24|38112.65
01:55:24|38105.06
01:55:25|38105.06
01:55:27|38106.1
01:55:28|38106.1
01:55:29|38106.1
01:55:30|38106.1
01:55:31|38106.1
01:55:32|38106.1
01:55:33|38106.1
01:55:34|38106.1
01:55:34|38106.1
01:55:36|38106.1
01:55:37|38110.85
01:55:37|38110.86
01:55:39|38110.86
01:55:40|38110.86
01:55:41|38110.86
01:55:41|38110.86
01:55:43|38110.86
01:55:44|38110.86
01:55:45|38107.69
01:55:46|38107.41
01:55:47|38107.41
01:55:47|38107.41
01:55:49|38107.41
01:55:50|38107.41
01:55:51|38107.41
01:55:52|38107.41
01:55:53|38107.41
01:55:54|38107.26
01:55:56|38099.81
01:55:58|38092.62
01:55:59|38092.62
01:56:00|38093.24
01:56:02|38110.78
01:56:04|38110.78
01:56:04|38108.27
01:56:07|38108.27
01:56:07|38108.27
01:56:08|38108.27
01:56:10|38108.27
01:56:10|38113.95
01:56:11|38113.95
01:56:12|38113.95
01:56:13|38113.95
01:56:14|38113.95
01:56:15|38113.95
01:56:16|38113.95
01:56:17|38113.95
01:56:19|38113.95
01:56:20|38113.95
01:56:21|38113.95
01:56:22|38113.95
01:56:23|38113.95
01:56:24|38113.95
01:56:25|38113.95
01:56:26|38113.95
01:56:27|38113.95
01:56:28|38113.95
01:56:29|38113.95
01:56:30|38113.95
01:56:31|38113.95
01:56:32|38113.95
01:56:33|38113.95
01:56:34|38113.95
01:56:35|38113.95
01:56:36|38113.95
01:56:37|38113.95
01:56:38|38113.95
01:56:39|38113.95
01:56:40|38113.95
01:56:41|38113.95
01:56:42|38113.95
01:56:43|38113.95
01:56:44|38113.95
01:56:45|38113.95
01:56:46|38113.95
01:56:47|38113.95
01:56:48|38113.95
01:56:49|38106.92
01:56:50|38107.56
01:56:51|38109.77
01:56:52|38109.76
01:56:53|38109.76
01:56:54|38109.76
01:56:55|38109.76
01:56:57|38109.76
01:56:59|38111.76
01:57:00|38111.76
01:57:02|38110.59
01:57:03|38110.59
01:57:04|38110.59
01:57:05|38111.19
01:57:05|38111.19
01:57:07|38111.19
01:57:08|38111.19
01:57:09|38109.94
01:57:10|38109.94
01:57:11|38109.94
01:57:12|38109.94
01:57:13|38109.94
01:57:14|38109.94
01:57:15|38108.47
01:57:15|38113.
01:57:18|38117.34
01:57:18|38117.34
01:57:20|38117.34
01:57:20|38117.34
01:57:21|38107.01
01:57:22|38107.01
01:57:23|38107.01
01:57:24|38107.01
01:57:25|38107.01
01:57:27|38107.01
01:57:27|38111.49
01:57:30|38113.4
01:57:30|38113.4
01:57:31|38113.4
01:57:32|38113.4
01:57:33|38113.4
01:57:34|38113.4
01:57:35|38114.88
01:57:36|38114.88
01:57:37|38114.88
01:57:38|38116.27
01:57:39|38116.88
01:57:40|38116.45
01:57:41|38116.42
01:57:42|38116.42
01:57:43|38116.42
01:57:44|38116.42
01:57:45|38115.08
01:57:46|38115.08
01:57:47|38115.08
01:57:48|38115.08
01:57:49|38115.08
01:57:50|38115.08
01:57:51|38115.08
01:57:52|38115.08
01:57:53|38115.08
01:57:54|38115.08
01:57:55|38115.08
01:57:57|38116.9
01:57:59|38116.9
01:58:00|38116.9
01:58:01|38116.9
01:58:03|38116.9
01:58:05|38123.83
01:58:06|38123.83
01:58:06|38111.73
01:58:08|38111.73
01:58:09|38111.73
01:58:09|38111.73
01:58:10|38111.72
01:58:13|38111.72
01:58:13|38111.72
01:58:15|38111.72
01:58:16|38111.72
01:58:16|38111.72
01:58:18|38111.72
01:58:19|38111.72
01:58:19|38105.82
01:58:20|38105.82
01:58:22|38105.82
01:58:23|38105.83
01:58:24|38105.83
01:58:25|38105.83
01:58:26|38105.83
01:58:27|38105.83
01:58:28|38105.83
01:58:30|38105.83
01:58:30|38113.65
01:58:32|38113.65
01:58:34|38113.65
01:58:35|38121.69
01:58:35|38121.69
01:58:36|38121.69
01:58:37|38123.61
01:58:38|38121.91
01:58:39|38121.92
01:58:40|38121.92
01:58:41|38121.92
01:58:42|38121.92
01:58:43|38121.92
01:58:44|38121.92
01:58:45|38121.92
01:58:46|38121.92
01:58:48|38121.92
01:58:48|38121.92
01:58:49|38116.75
01:58:50|38119.6
01:58:51|38119.6
01:58:52|38119.61
01:58:53|38119.61
01:58:54|38119.61
01:58:55|38119.61
01:58:56|38119.61
01:58:58|38120.83
01:58:59|38115.88
01:59:01|38115.88
01:59:03|38115.88
01:59:04|38115.88
01:59:06|38115.88
01:59:06|38115.88
01:59:08|38115.88
01:59:09|38115.88
01:59:10|38115.88
01:59:11|38115.88
01:59:13|38109.85
01:59:13|38109.85
01:59:15|38105.7
01:59:16|38105.7
01:59:17|38105.7
01:59:18|38105.71
01:59:20|38106.56
01:59:21|38109.58
01:59:21|38109.58
01:59:23|38109.59
01:59:23|38109.59
01:59:25|38109.59
01:59:25|38109.59
01:59:27|38109.59
01:59:28|38109.59
01:59:29|38109.59
01:59:29|38109.59
01:59:31|38109.59
01:59:31|38109.59
01:59:32|38109.59
01:59:33|38109.59
01:59:35|38109.59
01:59:36|38109.59
01:59:36|38109.59
01:59:39|38109.59
01:59:39|38109.59
01:59:40|38111.81
01:59:41|38111.31
01:59:42|38111.31
01:59:43|38111.31
01:59:44|38111.31
01:59:45|38111.31
01:59:46|38111.31
01:59:47|38111.31
01:59:48|38111.32
01:59:49|38111.32
01:59:50|38111.32
01:59:51|38111.32
01:59:52|38111.32
01:59:53|38111.32
01:59:54|38111.32
01:59:55|38111.32
01:59:56|38111.32
01:59:57|38111.32
01:59:58|38111.32
01:59:59|38111.32
02:00:00|38111.32
02:00:02|38111.32
02:00:04|38111.31
02:00:05|38111.31
02:00:05|38102.39
02:00:08|38102.39
02:00:08|38102.39
02:00:11|38102.39
02:00:11|38102.39
02:00:13|38102.39
02:00:13|38098.27
02:00:15|38085.54
02:00:15|38087.05
02:00:16|38084.77
02:00:17|38084.76
02:00:18|38084.76
02:00:20|38084.82
02:00:20|38090.25
02:00:21|38092.32
02:00:23|38092.32
02:00:24|38090.49
02:00:24|38090.49
02:00:25|38090.49
02:00:26|38090.49
02:00:28|38090.49
02:00:29|38090.49
02:00:29|38092.07
02:00:31|38092.07
02:00:31|38092.07
02:00:32|38092.07
02:00:33|38092.07
02:00:35|38092.07
02:00:35|38092.07
02:00:37|38092.07
02:00:37|38092.07
02:00:39|38082.67
02:00:40|38082.67
02:00:40|38082.67
02:00:42|38083.34
02:00:43|38083.34
02:00:43|38083.35
02:00:44|38083.35
02:00:46|38083.35
02:00:46|38083.35
02:00:48|38083.35
02:00:49|38083.35
02:00:50|38085.59
02:00:51|38085.59
02:00:52|38085.59
02:00:53|38085.59
02:00:53|38085.59
02:00:54|38085.59
02:00:56|38085.59
02:00:57|38085.59
02:00:57|38085.59
02:00:59|38085.59
02:00:59|38083.94
02:01:02|38083.94
02:01:03|38083.94
02:01:05|38083.94
02:01:05|38083.94
02:01:07|38083.94
02:01:07|38083.94
02:01:08|38083.94
02:01:09|38084.51
02:01:10|38084.51
02:01:11|38084.52
02:01:12|38084.52
02:01:13|38084.52
02:01:14|38084.52
02:01:15|38084.52
02:01:16|38084.52
02:01:17|38084.52
02:01:18|38084.52
02:01:19|38084.52
02:01:20|38084.52
02:01:21|38084.52
02:01:22|38081.41
02:01:24|38081.41
02:01:25|38081.41
02:01:26|38081.41
02:01:27|38081.41
02:01:28|38081.41
02:01:29|38081.41
02:01:30|38081.41
02:01:31|38081.41
02:01:32|38081.41
02:01:33|38081.41
02:01:34|38081.41
02:01:35|38081.41
02:01:36|38081.41
02:01:37|38081.41
02:01:38|38081.41
02:01:39|38081.41
02:01:40|38081.41
02:01:41|38081.41
02:01:42|38081.41
02:01:43|38081.41
02:01:45|38081.41
02:01:45|38081.41
02:01:47|38081.41
02:01:48|38081.41
02:01:49|38081.41
02:01:50|38081.41
02:01:51|38081.41
02:01:52|38081.41
02:01:53|38081.41
02:01:54|38080.44
02:01:55|38079.93
02:01:56|38079.93
02:01:56|38085.59
02:01:57|38085.59
02:01:59|38085.59
02:02:00|38085.59
02:02:00|38085.59
02:02:03|38085.59
02:02:05|38085.59
02:02:06|38091.57
02:02:06|38091.57
02:02:07|38091.57
02:02:08|38091.61
02:02:09|38093.06
02:02:11|38093.06
02:02:12|38093.06
02:02:13|38093.06
02:02:14|38093.06
02:02:15|38093.06
02:02:16|38093.06
02:02:18|38093.06
02:02:19|38093.06
02:02:21|38091.56
02:02:22|38091.56
02:02:22|38084.95
02:02:23|38085.78
02:02:24|38085.78
02:02:25|38085.78
02:02:26|38085.78
02:02:28|38085.78
02:02:28|38085.78
02:02:31|38090.03
02:02:31|38090.03
02:02:33|38090.03
02:02:33|38090.03
02:02:35|38090.03
02:02:36|38090.03
02:02:37|38090.84
02:02:38|38090.84
02:02:39|38090.84
02:02:40|38090.84
02:02:41|38090.84
02:02:42|38090.84
02:02:43|38090.84
02:02:44|38090.84
02:02:45|38083.83
02:02:46|38087.22
02:02:47|38087.22
02:02:48|38087.22
02:02:49|38087.22
02:02:50|38090.91
02:02:51|38090.91
02:02:52|38090.91
02:02:53|38090.91
02:02:54|38090.91
02:02:55|38090.91
02:02:56|38090.91
02:02:57|38090.91
02:02:58|38090.91
02:02:59|38090.91
02:03:00|38090.91
02:03:01|38093.39
02:03:03|38093.39
02:03:05|38097.64
02:03:05|38097.64
02:03:07|38097.64
02:03:08|38097.64
02:03:09|38097.64
02:03:10|38097.64
02:03:11|38097.64
02:03:12|38097.64
02:03:13|38097.64
02:03:14|38097.64
02:03:15|38097.64
02:03:16|38097.64
02:03:17|38097.64
02:03:18|38096.36
02:03:19|38096.36
02:03:20|38096.36
02:03:21|38091.51
02:03:22|38091.51
02:03:23|38075.53
02:03:24|38075.53
02:03:25|38069.79
02:03:26|38069.79
02:03:27|38069.79
02:03:28|38069.79
02:03:30|38072.54
02:03:31|38072.54
02:03:31|38072.54
02:03:33|38072.54
02:03:34|38072.54
02:03:34|38072.54
02:03:36|38072.54
02:03:37|38072.54
02:03:38|38072.54
02:03:39|38072.54
02:03:40|38072.54
02:03:40|38074.07
02:03:42|38074.07
02:03:43|38074.07
02:03:44|38085.34
02:03:44|38085.34
02:03:46|38090.91
02:03:47|38090.91
02:03:48|38098.3
02:03:48|38098.3
02:03:50|38117.39
02:03:51|38113.61
02:03:51|38113.61
02:03:53|38113.61
02:03:54|38113.61
02:03:55|38113.61
02:03:56|38113.61
02:03:57|38113.1
02:03:58|38113.1
02:03:58|38113.1
02:04:00|38113.1
02:04:00|38113.1
02:04:02|38113.1
02:04:03|38113.89
02:04:05|38112.66
02:04:07|38112.66
02:04:07|38112.66
02:04:09|38112.66
02:04:10|38112.66
02:04:11|38112.66
02:04:12|38112.66
02:04:13|38112.66
02:04:14|38112.66
02:04:15|38112.66
02:04:16|38112.66
02:04:17|38112.66
02:04:18|38112.66
02:04:19|38112.66
02:04:20|38111.47
02:04:21|38111.47
02:04:22|38111.46
02:04:23|38111.46
02:04:24|38111.46
02:04:25|38111.46
02:04:26|38111.46
02:04:27|38111.46
02:04:28|38118.62
02:04:29|38118.62
02:04:30|38118.62
02:04:31|38118.62
02:04:32|38118.62
02:04:33|38118.62
02:04:34|38121.8
02:04:35|38121.8
02:04:36|38121.8
02:04:37|38121.8
02:04:38|38121.8
02:04:39|38121.8
02:04:40|38121.8
02:04:41|38111.7
02:04:42|38111.7
02:04:43|38111.7
02:04:44|38111.7
02:04:45|38111.7
02:04:47|38113.71
02:04:48|38113.71
02:04:49|38113.71
02:04:50|38113.71
02:04:51|38113.71
02:04:52|38113.71
02:04:53|38113.71
02:04:54|38113.71
02:04:55|38113.71
02:04:56|38105.15
02:04:57|38105.15
02:04:58|38105.15
02:04:59|38105.15
02:05:00|38105.15
02:05:01|38105.15
02:05:02|38105.15
02:05:03|38104.5
02:05:05|38091.68
02:05:07|38089.25
02:05:07|38081.38
02:05:08|38081.38
02:05:10|38081.38
02:05:11|38081.38
02:05:12|38081.38
02:05:12|38081.38
02:05:14|38081.38
02:05:16|38074.76
02:05:17|38074.76
02:05:18|38074.76
02:05:19|38074.76
02:05:20|38076.8
02:05:21|38076.8
02:05:22|38076.8
02:05:23|38072.74
02:05:24|38072.74
02:05:25|38072.74
02:05:26|38072.74
02:05:27|38072.74
02:05:28|38072.74
02:05:30|38072.74
02:05:31|38072.74
02:05:32|38072.74
02:05:33|38072.74
02:05:34|38072.74
02:05:35|38064.55
02:05:36|38064.55
02:05:37|38064.55
02:05:38|38059.87
02:05:40|38059.27
02:05:40|38059.27
02:05:41|38059.27
02:05:43|38059.31
02:05:43|38059.31
02:05:44|38059.31
02:05:46|38059.31
02:05:46|38059.31
02:05:48|38059.31
02:05:49|38059.31
02:05:49|38059.31
02:05:50|38059.31
02:05:51|38059.31
02:05:52|38059.31
02:05:53|38059.31
02:05:54|38059.31
02:05:56|38059.31
02:05:56|38059.31
02:05:57|38068.25
02:05:58|38068.25
02:05:59|38068.25
02:06:00|38068.25
02:06:01|38068.25
02:06:02|38068.25
02:06:03|38068.25
02:06:04|38068.25
02:06:07|38068.25
02:06:08|38069.09
02:06:09|38069.09
02:06:10|38069.09
02:06:11|38069.09
02:06:13|38069.09
02:06:15|38078.65
02:06:16|38078.65
02:06:17|38078.65
02:06:18|38078.65
02:06:20|38078.65
02:06:20|38078.65
02:06:21|38078.65
02:06:22|38078.65
02:06:23|38078.65
02:06:24|38078.65
02:06:25|38078.65
02:06:26|38078.65
02:06:27|38085.89
02:06:28|38085.89
02:06:29|38085.89
02:06:30|38085.89
02:06:31|38085.89
02:06:32|38085.89
02:06:33|38085.89
02:06:34|38085.89
02:06:35|38085.78
02:06:36|38085.78
02:06:37|38085.78
02:06:38|38085.78
02:06:39|38085.78
02:06:40|38085.78
02:06:41|38085.78
02:06:42|38085.78
02:06:43|38085.78
02:06:44|38085.78
02:06:45|38079.54
02:06:46|38080.88
02:06:48|38084.58
02:06:48|38086.81
02:06:49|38086.81
02:06:50|38086.81
02:06:51|38086.81
02:06:52|38086.81
02:06:53|38086.81
02:06:54|38086.81
02:06:56|38086.81
02:06:56|38078.1
02:06:58|38075.08
02:06:59|38075.08
02:06:59|38075.08
02:07:00|38075.08
02:07:02|38075.08
02:07:02|38075.08
02:07:04|38075.08
02:07:04|38075.08
02:07:07|38070.74
02:07:08|38070.7
02:07:10|38070.7
02:07:11|38070.7
02:07:13|38070.7
02:07:14|38070.69
02:07:16|38070.3
02:07:17|38070.3
02:07:17|38066.6
02:07:18|38066.6
02:07:19|38066.6
02:07:21|38066.6
02:07:21|38066.6
02:07:22|38066.6
02:07:23|38066.62
02:07:24|38066.62
02:07:25|38066.62
02:07:26|38066.62
02:07:28|38066.63
02:07:28|38066.63
02:07:29|38066.63
02:07:30|38066.63
02:07:31|38069.33
02:07:32|38069.35
02:07:33|38068.72
02:07:34|38068.72
02:07:35|38068.72
02:07:36|38068.72
02:07:37|38068.64
02:07:38|38068.64
02:07:39|38066.54
02:07:40|38059.86
02:07:41|38059.86
02:07:42|38059.86
02:07:43|38059.86
02:07:44|38060.48
02:07:45|38060.48
02:07:46|38060.48
02:07:47|38060.42
02:07:48|38060.42
02:07:49|38060.42
02:07:50|38060.42
02:07:51|38060.42
02:07:53|38060.42
02:07:53|38060.66
02:07:54|38060.66
02:07:55|38060.66
02:07:56|38060.66
02:07:57|38060.68
02:07:58|38060.68
02:07:59|38060.68
02:08:01|38060.68
02:08:02|38060.68
02:08:03|38060.68
02:08:04|38060.68
02:08:05|38060.68
02:08:06|38058.49
02:08:07|38057.1
02:08:09|38048.93
02:08:11|38048.93
02:08:11|38048.93
02:08:13|38052.54
02:08:14|38052.54
02:08:16|38048.64
02:08:17|38039.98
02:08:17|38039.98
02:08:18|38026.33
02:08:20|38026.93
02:08:21|38019.71
02:08:23|38015.03
02:08:23|38015.03
02:08:24|38006.23
02:08:26|38004.18
02:08:27|38000.
02:08:27|37987.44
02:08:28|37987.44
02:08:31|37987.45
02:08:31|37987.44
02:08:32|37987.44
02:08:33|37990.51
02:08:34|37990.51
02:08:35|37990.51
02:08:36|37985.49
02:08:37|37985.49
02:08:38|37994.97
02:08:39|37994.98
02:08:40|38003.48
02:08:41|38003.48
02:08:43|38003.48
02:08:44|38003.48
02:08:45|38009.1
02:08:46|38009.1
02:08:47|38009.1
02:08:48|38013.11
02:08:49|38013.11
02:08:50|38015.54
02:08:51|38019.48
02:08:52|38019.48
02:08:53|38019.48
02:08:54|38019.48
02:08:55|38017.32
02:08:56|38017.32
02:08:57|37997.64
02:08:58|37997.64
02:08:59|37997.64
02:09:00|37997.64
02:09:01|37997.64
02:09:02|37997.64
02:09:03|37997.64
02:09:04|37997.64
02:09:05|37997.64
02:09:06|37997.64
02:09:07|37997.64
02:09:09|37997.64
02:09:09|37997.64
02:09:10|37997.64
02:09:12|37997.64
02:09:13|37997.64
02:09:14|37997.64
02:09:15|37997.64
02:09:16|38009.55
02:09:17|38009.55
02:09:19|38009.55
02:09:20|38004.89
02:09:21|38004.89
02:09:22|38004.89
02:09:23|38004.89
02:09:24|38004.89
02:09:25|38004.89
02:09:26|38004.89
02:09:26|38004.89
02:09:28|38004.89
02:09:28|38011.38
02:09:30|38013.21
02:09:31|38013.21
02:09:32|38013.21
02:09:32|38013.21
02:09:34|38013.21
02:09:35|38013.21
02:09:36|38013.21
02:09:37|38022.03
02:09:38|38022.03
02:09:39|38022.03
02:09:40|38022.03
02:09:41|38022.03
02:09:41|38022.03
02:09:43|38022.03
02:09:44|38013.14
02:09:45|38013.14
02:09:45|38013.14
02:09:47|38013.14
02:09:47|38013.14
02:09:48|38013.14
02:09:50|38013.14
02:09:51|38013.14
02:09:52|38012.15
02:09:53|38012.15
02:09:53|38006.8
02:09:55|38006.8
02:09:56|38006.8
02:09:57|38006.8
02:09:58|38006.8
02:09:58|38006.8
02:10:00|38006.8
02:10:01|38006.8
02:10:02|38006.8
02:10:02|38006.8
02:10:03|38006.8
02:10:04|37999.1
02:10:06|37999.1
02:10:07|37999.1
02:10:08|37999.1
02:10:08|37999.1
02:10:10|37999.1
02:10:12|38012.81
02:10:14|38012.81
02:10:15|38012.81
02:10:15|38021.91
02:10:16|38015.88
02:10:17|38015.88
02:10:18|38015.88
02:10:19|38005.75
02:10:20|38005.75
02:10:21|38009.69
02:10:23|38009.39
02:10:24|38009.19
02:10:25|38009.19
02:10:26|38009.19
02:10:27|38009.19
02:10:28|38009.19
02:10:29|38009.19
02:10:30|38009.19
02:10:31|38008.34
02:10:32|38008.47
02:10:33|38008.47
02:10:34|38008.47
02:10:35|38008.34
02:10:36|38008.34
02:10:37|38008.34
02:10:38|38008.34
02:10:39|38009.59
02:10:40|38009.59
02:10:41|38009.59
02:10:42|38009.59
02:10:43|38009.59
02:10:44|38009.59
02:10:45|38009.59
02:10:46|38009.59
02:10:47|38009.59
02:10:48|38009.59
02:10:49|38009.59
02:10:50|38009.59
02:10:51|38018.61
02:10:52|38001.52
02:10:53|38005.43
02:10:54|38005.43
02:10:55|38005.43
02:10:56|38005.43
02:10:57|38005.43
02:10:58|38008.42
02:10:59|38008.41
02:11:00|38011.69
02:11:01|38011.69
02:11:02|38011.69
02:11:03|38011.69
02:11:04|38009.35
02:11:05|38007.34
02:11:06|38007.34
02:11:07|38001.61
02:11:08|38006.94
02:11:09|38006.94
02:11:11|38006.94
02:11:12|38006.94
02:11:14|38006.94
02:11:15|38006.94
02:11:17|38006.94
02:11:19|38006.94
02:11:19|38006.94
02:11:21|38006.94
02:11:21|38006.94
02:11:22|38006.94
02:11:23|38006.94
02:11:24|38006.94
02:11:26|38006.94
02:11:27|38010.13
02:11:28|38010.13
02:11:29|38010.13
02:11:30|38010.13
02:11:31|38010.13
02:11:32|38010.13
02:11:33|38010.13
02:11:34|38010.13
02:11:35|38010.78
02:11:37|38010.78
02:11:38|38010.78
02:11:39|38010.78
02:11:40|38010.78
02:11:40|38010.78
02:11:41|38010.07
02:11:43|38010.07
02:11:44|38010.07
02:11:44|38010.07
02:11:45|38010.07
02:11:47|38010.07
02:11:48|38010.06
02:11:49|38010.06
02:11:49|38010.06
02:11:51|38002.5
02:11:52|38002.5
02:11:52|38002.5
02:11:54|38008.25
02:11:55|38008.25
02:11:56|38003.86
02:11:57|38003.86
02:11:58|38000.
02:11:59|38000.
02:12:00|38000.
02:12:01|37999.96
02:12:02|37994.26
02:12:02|37994.26
02:12:04|37994.26
02:12:04|37997.49
02:12:06|37996.47
02:12:07|37996.47
02:12:08|37996.47
02:12:09|37996.47
02:12:09|37997.53
02:12:11|37997.53
02:12:12|37997.53
02:12:13|38009.1
02:12:14|38009.1
02:12:15|38009.1
02:12:16|38009.1
02:12:17|38009.1
02:12:18|38009.1
02:12:19|38009.1
02:12:20|38009.1
02:12:21|38009.1
02:12:22|38009.1
02:12:23|38009.1
02:12:24|38009.1
02:12:25|38009.1
02:12:26|38009.1
02:12:28|38004.89
02:12:29|38004.89
02:12:29|38004.89
02:12:30|38004.89
02:12:32|38003.66
02:12:32|38003.66
02:12:33|38003.66
02:12:35|38003.66
02:12:36|38003.66
02:12:36|38003.66
02:12:38|38003.66
02:12:38|38003.66
02:12:40|37995.31
02:12:40|37995.31
02:12:41|37995.31
02:12:42|37995.31
02:12:43|37995.31
02:12:44|37995.31
02:12:45|37995.31
02:12:46|37995.31
02:12:48|37995.31
02:12:49|37995.31
02:12:49|37995.31
02:12:51|37995.31
02:12:52|38009.29
02:12:53|38009.29
02:12:53|38009.29
02:12:54|38009.29
02:12:55|38009.29
02:12:56|38009.29
02:12:57|38009.29
02:12:58|38009.
02:12:59|38009.
02:13:00|38012.01
02:13:01|38012.01
02:13:02|38012.01
02:13:04|38012.01
02:13:04|38010.95
02:13:06|38010.95
02:13:06|38010.95
02:13:07|38010.95
02:13:09|38010.95
02:13:09|38010.95
02:13:11|38010.39
02:13:13|38010.39
02:13:14|38010.39
02:13:16|38010.39
02:13:17|38010.39
02:13:18|38004.58
02:13:20|38004.58
02:13:20|38004.58
02:13:22|38004.58
02:13:22|38004.58
02:13:24|38003.31
02:13:25|38003.31
02:13:26|38001.24
02:13:27|38001.24
02:13:28|37999.85
02:13:29|37999.85
02:13:31|38002.85
02:13:32|38002.85
02:13:33|38002.85
02:13:34|38002.85
02:13:35|38004.11
02:13:36|38004.11
02:13:37|37996.88
02:13:38|37996.88
02:13:39|37996.88
02:13:40|37994.17
02:13:40|37994.37
02:13:42|37994.37
02:13:43|37994.37
02:13:44|37994.37
02:13:45|37994.37
02:13:46|38001.43
02:13:46|38001.43
02:13:48|38001.43
02:13:49|38001.43
02:13:50|38001.43
02:13:51|38001.43
02:13:52|38001.43
02:13:53|38001.43
02:13:54|38001.43
02:13:55|38001.43
02:13:56|38001.43
02:13:56|38001.39
02:13:57|38001.39
02:13:58|38001.39
02:14:00|38001.39
02:14:01|38001.39
02:14:02|38001.39
02:14:03|37992.35
02:14:04|37992.35
02:14:05|37987.25
02:14:06|37987.25
02:14:07|37987.25
02:14:08|37987.25
02:14:09|37987.25
02:14:10|37987.25
02:14:11|37987.25
02:14:12|37992.22
02:14:14|37992.22
02:14:16|37999.6
02:14:18|37999.6
02:14:18|37997.55
02:14:20|37997.55
02:14:21|37993.13
02:14:22|37993.13
02:14:23|37993.13
02:14:24|37993.13
02:14:25|37993.13
02:14:26|37993.13
02:14:27|37993.13
02:14:29|37992.57
02:14:29|37992.57
02:14:30|37992.57
02:14:31|37992.57
02:14:33|37999.85
02:14:34|38001.07
02:14:35|38001.07
02:14:36|38001.07
02:14:37|38001.07
02:14:38|38001.07
02:14:39|38001.07
02:14:40|38008.12
02:14:41|38008.12
02:14:43|38008.12
02:14:44|38008.12
02:14:45|38008.12
02:14:46|38008.12
02:14:47|38008.12
02:14:48|38008.12
02:14:49|38012.63
02:14:50|38012.63
02:14:51|38012.63
02:14:52|38012.63
02:14:53|38012.63
02:14:54|38012.63
02:14:55|38012.63
02:14:56|37999.89
02:14:57|37999.89
02:14:58|37999.89
02:14:59|37999.89
02:15:00|37999.89
02:15:01|37999.89
02:15:02|37999.89
02:15:02|37999.89
02:15:04|37997.77
02:15:05|37997.77
02:15:05|37997.77
02:15:08|37997.77
02:15:09|37997.77
02:15:10|37997.77
02:15:11|37997.77
02:15:11|37997.77
02:15:12|37997.77
02:15:15|37997.77
02:15:15|38010.84
02:15:17|38010.84
02:15:18|38014.42
02:15:20|38017.29
02:15:21|38023.01
02:15:22|38019.17
02:15:23|38019.17
02:15:24|38018.27
02:15:25|38018.27
02:15:26|38014.63
02:15:27|38014.63
02:15:28|38012.56
02:15:29|38012.56
02:15:30|38012.56
02:15:31|38012.56
02:15:31|38012.56
02:15:33|38012.56
02:15:34|38012.56
02:15:35|38012.56
02:15:36|38018.86
02:15:37|38018.86
02:15:38|38018.86
02:15:39|38027.57
02:15:39|38027.57
02:15:41|38027.57
02:15:42|38027.57
02:15:42|38027.57
02:15:44|38027.57
02:15:45|38038.26
02:15:46|38038.26
02:15:47|38038.26
02:15:48|38038.21
02:15:49|38038.21
02:15:49|38038.21
02:15:51|38038.21
02:15:52|38038.21
02:15:53|38038.21
02:15:53|38030.3
02:15:54|38030.3
02:15:56|38030.3
02:15:57|38030.3
02:15:57|38030.3
02:15:59|38030.3
02:15:59|38030.3
02:16:01|38030.3
02:16:02|38030.3
02:16:03|38030.3
02:16:03|38030.3
02:16:05|38030.3
02:16:06|38024.77
02:16:07|38024.77
02:16:08|38024.77
02:16:08|38024.77
02:16:09|38026.52
02:16:11|38026.52
02:16:11|38026.52
02:16:12|38026.52
02:16:13|38026.52
02:16:16|38007.55
02:16:17|38007.55
02:16:18|38007.55
02:16:19|38007.55
02:16:20|38007.55
02:16:20|38007.55
02:16:22|38002.9
02:16:23|38002.9
02:16:24|38002.9
02:16:25|38002.9
02:16:26|38002.9
02:16:27|38002.9
02:16:29|37993.13
02:16:30|37993.13
02:16:30|37993.13
02:16:32|37993.13
02:16:33|37993.13
02:16:34|37993.13
02:16:35|37993.13
02:16:36|37993.13
02:16:37|37993.13
02:16:38|37989.23
02:16:39|37989.23
02:16:40|37989.23
02:16:41|37989.23
02:16:42|37989.23
02:16:43|37991.98
02:16:44|37991.98
02:16:45|37991.98
02:16:46|38005.62
02:16:47|38006.42
02:16:47|38006.42
02:16:48|38006.42
02:16:50|38006.42
02:16:51|38006.42
02:16:52|38006.42
02:16:53|38006.42
02:16:54|38006.42
02:16:55|38006.42
02:16:56|38010.69
02:16:57|38008.48
02:16:58|38008.48
02:16:59|38008.48
02:17:00|38008.48
02:17:01|38008.48
02:17:01|38008.48
02:17:02|38008.48
02:17:04|38008.48
02:17:05|38008.48
02:17:05|38006.49
02:17:06|37999.7
02:17:08|37999.7
02:17:09|37999.7
02:17:10|37999.7
02:17:11|37999.7
02:17:12|37999.7
02:17:12|37999.7
02:17:14|37999.7
02:17:15|37999.7
02:17:17|37999.7
02:17:19|37999.7
02:17:20|38003.01
02:17:21|38003.01
02:17:22|38003.01
02:17:23|38003.01
02:17:25|38006.34
02:17:25|38006.34
02:17:26|38006.34
02:17:28|38006.34
02:17:29|38019.97
02:17:30|38019.97
02:17:31|38019.97
02:17:32|38031.83
02:17:32|38031.05
02:17:33|38031.05
02:17:35|38031.05
02:17:35|38031.05
02:17:36|38031.05
02:17:38|38031.05
02:17:39|38031.05
02:17:40|38031.05
02:17:41|38031.05
02:17:42|38031.05
02:17:42|38031.05
02:17:44|38031.05
02:17:45|38031.05
02:17:45|38031.05
02:17:46|38031.05
02:17:48|38031.05
02:17:49|38031.05
02:17:50|38031.05
02:17:51|38031.05
02:17:52|38031.05
02:17:52|38031.05
02:17:53|38031.05
02:17:54|38031.05
02:17:55|38031.05
02:17:56|38031.05
02:17:57|38031.05
02:17:58|38031.05
02:18:00|38031.05
02:18:00|38031.05
02:18:02|38031.05
02:18:03|38031.05
02:18:03|38031.05
02:18:04|38031.05
02:18:07|38031.05
02:18:07|38031.05
02:18:08|38031.05
02:18:09|38031.05
02:18:10|38031.05
02:18:11|38027.32
02:18:12|38027.32
02:18:13|38027.32
02:18:14|38027.32
02:18:15|38027.32
02:18:16|38027.32
02:18:18|38021.53
02:18:19|38021.53
02:18:20|38024.32
02:18:21|38031.05
02:18:23|38031.05
02:18:24|38031.05
02:18:26|38031.05
02:18:26|38031.05
02:18:28|38031.05
02:18:28|38031.05
02:18:29|38031.05
02:18:31|38047.11
02:18:32|38045.54
02:18:32|38045.54
02:18:34|38045.54
02:18:36|38045.54
02:18:36|38045.54
02:18:37|38045.54
02:18:38|38045.54
02:18:39|38045.54
02:18:41|38045.54
02:18:41|38045.54
02:18:42|38045.54
02:18:44|38045.54
02:18:45|38045.54
02:18:45|38045.54
02:18:46|38045.54
02:18:47|38045.54
02:18:48|38045.54
02:18:50|38045.54
02:18:50|38045.54
02:18:52|38045.54
02:18:52|38045.54
02:18:53|38045.54
02:18:54|38045.54
02:18:55|38052.21
02:18:57|38052.21
02:18:57|38053.54
02:18:58|38054.89
02:18:59|38054.89
02:19:00|38054.89
02:19:01|38054.89
02:19:02|38054.89
02:19:03|38054.89
02:19:04|38054.89
02:19:05|38054.89
02:19:06|38054.89
02:19:07|38054.89
02:19:08|38054.89
02:19:09|38054.89
02:19:10|38054.89
02:19:11|38054.89
02:19:12|38053.43
02:19:14|38053.43
02:19:14|38053.43
02:19:15|38053.43
02:19:16|38053.43
02:19:19|38053.43
02:19:20|38053.43
02:19:21|38053.43
02:19:23|38053.43
02:19:24|38053.43
02:19:25|38053.43
02:19:27|38053.43
02:19:28|38053.43
02:19:29|38053.43
02:19:30|38053.43
02:19:31|38053.43
02:19:32|38053.43
02:19:33|38053.43
02:19:34|38053.43
02:19:35|38053.43
02:19:36|38053.43
02:19:37|38053.43
02:19:38|38053.43
02:19:39|38053.43
02:19:39|38053.43
02:19:41|38053.43
02:19:42|38053.43
02:19:43|38053.43
02:19:44|38053.43
02:19:45|38053.43
02:19:46|38053.43
02:19:47|38063.26
02:19:48|38063.26
02:19:49|38063.26
02:19:50|38063.21
02:19:51|38056.02
02:19:52|38056.02
02:19:53|38046.58
02:19:54|38046.58
02:19:55|38046.58
02:19:55|38046.33
02:19:57|38046.33
02:19:58|38046.33
02:19:59|38042.41
02:20:00|38034.06
02:20:01|38034.06
02:20:02|38030.48
02:20:03|38030.48
02:20:04|38030.48
02:20:05|38019.12
02:20:06|38012.81
02:20:07|38012.81
02:20:08|38019.12
02:20:09|38019.12
02:20:10|38019.12
02:20:10|38019.12
02:20:12|38019.12
02:20:12|38019.12
02:20:14|38019.01
02:20:14|38019.01
02:20:16|38019.01
02:20:17|38019.01
02:20:18|38019.01
02:20:20|38019.01
02:20:22|38019.01
02:20:23|38019.01
02:20:23|38019.01
02:20:25|38019.01
02:20:26|38031.51
02:20:27|38032.56
02:20:28|38032.56
02:20:29|38030.9
02:20:30|38030.9
02:20:31|38030.9
02:20:33|38030.9
02:20:34|38030.91
02:20:35|38030.91
02:20:36|38030.91
02:20:37|38044.05
02:20:38|38044.05
02:20:39|38044.05
02:20:40|38044.05
02:20:40|38044.05
02:20:42|38044.05
02:20:43|38044.05
02:20:44|38044.05
02:20:45|38044.05
02:20:46|38045.41
02:20:47|38045.41
02:20:48|38045.41
02:20:49|38045.41
02:20:51|38045.41
02:20:51|38050.2
02:20:52|38050.2
02:20:53|38050.2
02:20:55|38050.2
02:20:55|38050.2
02:20:58|38041.42
02:20:58|38041.16
02:20:59|38037.61
02:21:00|38037.61
02:21:01|38037.61
02:21:02|38037.61
02:21:03|38037.61
02:21:04|38037.61
02:21:05|38037.61
02:21:06|38037.61
02:21:07|38037.61
02:21:09|38037.61
02:21:10|38037.61
02:21:10|38037.61
02:21:11|38037.61
02:21:12|38037.61
02:21:13|38037.61
02:21:14|38037.61
02:21:15|38039.56
02:21:16|38039.56
02:21:17|38039.56
02:21:18|38039.56
02:21:20|38039.56
02:21:22|38039.56
02:21:23|38039.56
02:21:25|38039.56
02:21:25|38050.25
02:21:27|38050.25
02:21:28|38050.25
02:21:30|38050.25
02:21:30|38050.25
02:21:31|38050.25
02:21:33|38050.25
02:21:34|38050.25
02:21:35|38050.25
02:21:36|38050.25
02:21:37|38050.25
02:21:38|38050.25
02:21:39|38050.25
02:21:40|38050.25
02:21:41|38050.25
02:21:42|38058.31
02:21:43|38058.31
02:21:44|38058.31
02:21:45|38058.31
02:21:46|38058.31
02:21:47|38058.31
02:21:48|38058.31
02:21:49|38050.91
02:21:50|38050.91
02:21:52|38055.22
02:21:52|38055.22
02:21:53|38055.22
02:21:55|38055.22
02:21:55|38055.22
02:21:56|38055.22
02:21:57|38055.22
02:21:58|38055.22
02:21:59|38055.22
02:22:00|38055.22
02:22:01|38055.22
02:22:02|38055.22
02:22:03|38055.22
02:22:04|38058.3
02:22:05|38058.3
02:22:06|38058.3
02:22:08|38058.3
02:22:08|38058.3
02:22:10|38061.84
02:22:10|38061.84
02:22:11|38061.84
02:22:12|38061.84
02:22:13|38061.84
02:22:14|38061.84
02:22:15|38061.8
02:22:16|38061.8
02:22:18|38061.8
02:22:18|38061.8
02:22:19|38061.8
02:22:20|38061.8
02:22:23|38061.8
02:22:23|38061.8
02:22:25|38061.8
02:22:26|38061.8
02:22:28|38061.8
02:22:29|38061.8
02:22:30|38061.8
02:22:32|38061.8
02:22:34|38061.8
02:22:34|38061.8
02:22:35|38061.8
02:22:37|38061.8
02:22:37|38061.8
02:22:38|38061.8
02:22:39|38061.8
02:22:40|38061.8
02:22:41|38061.8
02:22:42|38061.8
02:22:43|38061.8
02:22:44|38061.8
02:22:45|38061.8
02:22:46|38055.16
02:22:47|38055.16
02:22:48|38055.16
02:22:49|38055.16
02:22:50|38055.16
02:22:51|38055.17
02:22:52|38055.17
02:22:53|38055.17
02:22:54|38055.17
02:22:55|38055.17
02:22:56|38055.17
02:22:57|38055.17
02:22:58|38055.17
02:22:59|38055.17
02:23:01|38055.17
02:23:01|38055.17
02:23:02|38055.17
02:23:03|38055.17
02:23:04|38055.17
02:23:05|38051.18
02:23:06|38046.8
02:23:07|38040.09
02:23:08|38037.65
02:23:09|38037.65
02:23:10|38037.66
02:23:11|38045.83
02:23:12|38045.83
02:23:13|38045.83
02:23:14|38045.83
02:23:15|38047.74
02:23:16|38047.74
02:23:17|38047.74
02:23:18|38057.74
02:23:19|38057.75
02:23:20|38057.75
02:23:22|38059.33
02:23:24|38059.33
02:23:25|38059.33
02:23:26|38059.33
02:23:28|38059.33
02:23:28|38059.33
02:23:30|38059.33
02:23:31|38059.33
02:23:32|38059.33
02:23:33|38062.3
02:23:34|38062.3
02:23:35|38062.25
02:23:37|38062.25
02:23:38|38062.25
02:23:38|38062.25
02:23:39|38062.25
02:23:40|38062.25
02:23:41|38062.25
02:23:42|38062.25
02:23:43|38062.25
02:23:45|38062.25
02:23:45|38062.25
02:23:46|38062.25
02:23:47|38062.25
02:23:48|38062.25
02:23:49|38062.25
02:23:50|38062.25
02:23:51|38062.25
02:23:52|38062.25
02:23:53|38052.61
02:23:54|38050.06
02:23:55|38048.8
02:23:56|38048.8
02:23:57|38048.8
02:23:58|38048.8
02:23:59|38048.8
02:24:00|38048.8
02:24:01|38048.8
02:24:02|38048.8
02:24:03|38048.8
02:24:04|38048.8
02:24:05|38048.8
02:24:06|38048.8
02:24:07|38039.05
02:24:08|38039.05
02:24:09|38035.52
02:24:10|38035.52
02:24:11|38035.52
02:24:12|38035.52
02:24:13|38035.52
02:24:14|38035.52
02:24:15|38035.52
02:24:16|38035.52
02:24:17|38035.52
02:24:18|38023.46
02:24:19|38023.46
02:24:20|38023.46
02:24:21|38023.46
02:24:23|38023.46
02:24:25|38023.46
02:24:26|38023.46
02:24:28|38018.07
02:24:30|38013.46
02:24:30|38013.46
02:24:32|38014.64
02:24:34|38018.5
02:24:35|38018.5
02:24:36|38018.5
02:24:37|38018.49
02:24:38|38018.49
02:24:39|38018.49
02:24:40|38018.49
02:24:41|38018.49
02:24:42|38018.49
02:24:43|38018.49
02:24:44|38018.49
02:24:45|38014.64
02:24:46|38014.67
02:24:47|38014.67
02:24:48|38014.67
02:24:49|38014.67
02:24:50|38014.67
02:24:51|38014.67
02:24:52|38014.67
02:24:53|38014.67
02:24:55|38014.67
02:24:56|38014.67
02:24:57|38014.67
02:24:57|38014.67
02:24:59|38014.67
02:25:00|38014.67
02:25:01|38014.67
02:25:02|38014.67
02:25:03|38014.67
02:25:03|38014.67
02:25:05|38014.67
02:25:05|38014.67
02:25:07|38014.67
02:25:08|38014.67
02:25:08|38014.67
02:25:10|38014.67
02:25:11|38014.67
02:25:12|38014.9
02:25:13|38014.9
02:25:14|38014.9
02:25:15|38014.9
02:25:16|38014.9
02:25:16|38014.9
02:25:17|38014.9
02:25:18|38014.9
02:25:20|38014.9
02:25:21|38014.9
02:25:22|38014.9
02:25:23|38014.9
02:25:25|38014.9
02:25:25|38014.9
02:25:28|38014.9
02:25:28|38014.9
02:25:30|38014.9
02:25:31|38014.9
02:25:32|38014.9
02:25:33|38014.9
02:25:34|38014.9
02:25:35|38014.9
02:25:37|38014.9
02:25:37|38014.9
02:25:39|38014.89
02:25:41|38014.89
02:25:42|38018.5
02:25:42|38018.5
02:25:43|38018.5
02:25:44|38018.5
02:25:45|38024.4
02:25:46|38024.4
02:25:48|38024.4
02:25:49|38024.4
02:25:50|38024.4
02:25:50|38024.36
02:25:51|38024.36
02:25:52|38024.36
02:25:54|38024.35
02:25:55|38014.89
02:25:55|38007.11
02:25:57|38007.11
02:25:57|38007.11
02:25:58|38007.11
02:25:59|38007.11
02:26:01|38007.13
02:26:01|38007.13
02:26:02|38007.13
02:26:03|38007.13
02:26:05|38007.13
02:26:05|38007.13
02:26:06|38007.13
02:26:08|38007.13
02:26:08|38007.13
02:26:09|38007.13
02:26:11|38007.13
02:26:12|38013.69
02:26:13|38013.69
02:26:13|38021.07
02:26:15|38031.57
02:26:16|38042.11
02:26:17|38050.24
02:26:18|38050.24
02:26:19|38050.24
02:26:19|38050.24
02:26:20|38052.41
02:26:22|38052.41
02:26:23|38052.41
02:26:24|38052.41
02:26:26|38052.41
02:26:28|38052.41
02:26:29|38055.3
02:26:30|38055.3
02:26:31|38055.3
02:26:33|38055.3
02:26:34|38055.3
02:26:35|38055.3
02:26:36|38055.3
02:26:37|38055.3
02:26:38|38051.32
02:26:40|38051.32
02:26:41|38051.32
02:26:42|38051.32
02:26:42|38051.32
02:26:44|38051.32
02:26:45|38051.32
02:26:46|38051.32
02:26:47|38051.32
02:26:48|38051.32
02:26:49|38051.32
02:26:50|38051.32
02:26:50|38051.32
02:26:52|38051.32
02:26:53|38057.37
02:26:54|38057.37
02:26:55|38057.37
02:26:56|38057.37
02:26:57|38057.37
02:26:58|38057.4
02:26:59|38057.4
02:27:00|38053.13
02:27:00|38053.13
02:27:02|38053.13
02:27:03|38049.99
02:27:04|38047.85
02:27:05|38047.85
02:27:05|38047.85
02:27:07|38047.85
02:27:08|38047.85
02:27:09|38047.85
02:27:10|38047.85
02:27:11|38047.85
02:27:11|38047.85
02:27:13|38047.85
02:27:14|38047.85
02:27:15|38047.85
02:27:15|38047.85
02:27:17|38047.85
02:27:18|38047.85
02:27:18|38047.85
02:27:20|38044.16
02:27:21|38044.16
02:27:22|38044.16
02:27:23|38044.16
02:27:23|38044.16
02:27:25|38044.16
02:27:27|38044.17
02:27:28|38044.17
02:27:29|38044.17
02:27:31|38044.17
02:27:31|38044.17
02:27:32|38044.17
02:27:33|38044.17
02:27:35|38044.17
02:27:36|38044.17
02:27:37|38044.17
02:27:38|38044.16
02:27:39|38044.16
02:27:41|38044.16
02:27:42|38044.16
02:27:43|38044.16
02:27:44|38044.16
02:27:45|38044.16
02:27:47|38046.82
02:27:47|38053.48
02:27:48|38053.48
02:27:50|38053.48
02:27:50|38053.48
02:27:52|38053.48
02:27:54|38053.48
02:27:54|38052.97
02:27:55|38052.97
02:27:56|38052.97
02:27:57|38052.97
02:27:59|38052.97
02:28:00|38052.97
02:28:00|38052.97
02:28:02|38052.97
02:28:03|38045.4
02:28:04|38038.97
02:28:05|38035.34
02:28:06|38031.4
02:28:07|38017.83
02:28:07|38017.83
02:28:09|38017.83
02:28:10|38016.76
02:28:11|38016.76
02:28:12|38016.76
02:28:13|38016.76
02:28:14|38016.76
02:28:15|38016.76
02:28:16|38016.76
02:28:17|38015.68
02:28:18|38013.29
02:28:19|38013.29
02:28:20|38013.29
02:28:21|38013.29
02:28:21|38013.29
02:28:23|38013.29
02:28:24|38024.16
02:28:24|38024.16
02:28:25|38024.16
02:28:28|38024.16
02:28:29|38024.16
02:28:30|38024.16
02:28:31|38024.16
02:28:32|38024.16
02:28:33|38024.16
02:28:34|38024.16
02:28:36|38024.16
02:28:37|38024.16
02:28:38|38024.16
02:28:39|38024.16
02:28:40|38024.16
02:28:41|38024.16
02:28:42|38024.16
02:28:43|38024.16
02:28:44|38024.16
02:28:45|38024.16
02:28:46|38024.16
02:28:47|38024.16
02:28:48|38024.16
02:28:49|38024.16
02:28:50|38024.16
02:28:51|38024.16
02:28:52|38024.16
02:28:53|38024.16
02:28:54|38024.16
02:28:56|38024.16
02:28:56|38024.16
02:28:58|38024.16
02:28:58|38024.16
02:28:59|38024.16
02:29:00|38024.16
02:29:01|38024.16
02:29:03|38024.16
02:29:03|38035.01
02:29:04|38035.01
02:29:05|38035.01
02:29:06|38039.11
02:29:07|38039.11
02:29:08|38039.11
02:29:09|38039.11
02:29:11|38039.11
02:29:12|38039.11
02:29:13|38039.11
02:29:14|38039.11
02:29:15|38039.11
02:29:16|38042.64
02:29:18|38042.64
02:29:19|38042.64
02:29:19|38042.64
02:29:21|38042.64
02:29:22|38042.64
02:29:22|38042.64
02:29:24|38042.64
02:29:25|38042.64
02:29:25|38042.64
02:29:27|38042.64
02:29:29|38042.64
02:29:31|38038.46
02:29:31|38038.46
02:29:33|38038.46
02:29:35|38038.46
02:29:36|38038.46
02:29:37|38038.46
02:29:38|38038.46
02:29:39|38038.46
02:29:40|38038.46
02:29:41|38038.46
02:29:43|38038.46
02:29:43|38038.46
02:29:45|38038.46
02:29:46|38042.09
02:29:47|38042.09
02:29:47|38042.09
02:29:49|38042.09
02:29:51|38042.09
02:29:51|38042.09
02:29:52|38042.09
02:29:53|38042.09
02:29:54|38042.09
02:29:55|38042.09
02:29:56|38042.09
02:29:57|38042.09
02:29:58|38042.09
02:29:59|38042.09
02:30:00|38054.48
02:30:01|38061.6
02:30:02|38054.1
02:30:03|38054.1
02:30:04|38065.21
02:30:06|38065.21
02:30:07|38065.21
02:30:08|38065.21
02:30:09|38065.21
02:30:10|38065.23
02:30:11|38065.23
02:30:12|38065.23
02:30:13|38065.23
02:30:14|38065.23
02:30:15|38065.23
02:30:16|38065.23
02:30:17|38065.23
02:30:18|38065.23
02:30:19|38065.23
02:30:20|38065.23
02:30:21|38065.23
02:30:22|38065.23
02:30:23|38065.23
02:30:24|38065.23
02:30:25|38065.23
02:30:26|38065.23
02:30:27|38065.23
02:30:28|38065.23
02:30:30|38065.23
02:30:32|38065.23
02:30:33|38058.13
02:30:35|38058.13
02:30:36|38058.13
02:30:36|38058.13
02:30:38|38058.13
02:30:39|38058.13
02:30:39|38064.83
02:30:41|38064.83
02:30:41|38064.83
02:30:43|38064.83
02:30:43|38064.83
02:30:45|38064.83
02:30:46|38064.83
02:30:47|38064.83
02:30:48|38064.83
02:30:49|38064.83
02:30:50|38064.83
02:30:51|38064.83
02:30:52|38064.83
02:30:53|38064.83
02:30:54|38064.83
02:30:55|38065.23
02:30:56|38065.23
02:30:56|38065.23
02:30:58|38060.8
02:30:58|38060.8
02:31:00|38056.2
02:31:01|38056.2
02:31:03|38054.05
02:31:04|38053.34
02:31:06|38053.34
02:31:06|38053.34
02:31:07|38053.34
02:31:08|38053.34
02:31:09|38053.34
02:31:10|38053.13
02:31:11|38053.13
02:31:12|38053.13
02:31:13|38053.13
02:31:14|38053.13
02:31:15|38053.13
02:31:16|38053.13
02:31:17|38053.13
02:31:18|38053.13
02:31:20|38053.13
02:31:20|38053.13
02:31:21|38062.19
02:31:22|38062.17
02:31:23|38062.17
02:31:24|38062.17
02:31:25|38062.17
02:31:26|38062.17
02:31:27|38062.17
02:31:28|38062.17
02:31:30|38062.17
02:31:32|38051.47
02:31:33|38045.38
02:31:34|38045.38
02:31:35|38045.38
02:31:36|38045.38
02:31:37|38045.38
02:31:38|38044.72
02:31:39|38044.72
02:31:41|38044.72
02:31:42|38044.72
02:31:43|38044.72
02:31:44|38044.72
02:31:45|38044.72
02:31:46|38030.47
02:31:47|38030.53
02:31:48|38030.53
02:31:49|38030.53
02:31:50|38030.53
02:31:51|38030.53
02:31:52|38030.53
02:31:53|38030.53
02:31:54|38030.53
02:31:55|38030.53
02:31:56|38030.53
02:31:57|38030.53
02:31:58|38030.53
02:32:00|38030.53
02:32:01|38030.53
02:32:02|38034.8
02:32:02|38034.8
02:32:04|38034.8
02:32:05|38034.8
02:32:06|38034.8
02:32:07|38034.8
02:32:09|38034.8
02:32:09|38034.8
02:32:10|38034.8
02:32:11|38034.8
02:32:12|38034.8
02:32:13|38034.8
02:32:14|38026.54
02:32:15|38026.54
02:32:16|38028.44
02:32:17|38028.44
02:32:18|38028.44
02:32:19|38028.44
02:32:20|38028.44
02:32:21|38028.44
02:32:22|38029.43
02:32:23|38030.03
02:32:24|38030.03
02:32:25|38030.03
02:32:26|38030.03
02:32:27|38030.03
02:32:28|38025.82
02:32:29|38025.82
02:32:31|38025.09
02:32:33|38025.09
02:32:35|38021.75
02:32:37|38021.75
02:32:38|38021.75
02:32:38|38021.75
02:32:40|38021.75
02:32:42|38021.75
02:32:42|38021.75
02:32:43|38021.75
02:32:44|38021.75
02:32:45|38021.75
02:32:46|38021.75
02:32:47|38021.75
02:32:48|38021.75
02:32:49|38021.75
02:32:50|38021.75
02:32:51|38032.85
02:32:52|38032.85
02:32:53|38032.86
02:32:54|38032.86
02:32:56|38032.86
02:32:57|38032.86
02:32:59|38032.86
02:32:59|38032.85
02:33:01|38032.85
02:33:01|38032.85
02:33:03|38032.84
02:33:04|38032.84
02:33:05|38032.84
02:33:06|38032.84
02:33:07|38032.84
02:33:07|38029.1
02:33:09|38029.1
02:33:09|38029.1
02:33:11|38029.1
02:33:12|38029.1
02:33:13|38029.1
02:33:13|38029.1
02:33:15|38029.1
02:33:15|38022.59
02:33:17|38016.23
02:33:17|38016.21
02:33:19|38011.03
02:33:19|38011.05
02:33:20|38011.04
02:33:21|38011.04
02:33:23|38010.6
02:33:24|38010.6
02:33:24|38010.6
02:33:25|38010.6
02:33:28|38010.6
02:33:28|38010.6
02:33:29|38010.6
02:33:30|38015.96
02:33:32|38015.96
02:33:34|38015.96
02:33:35|38015.96
02:33:37|38015.96
02:33:37|38010.46
02:33:39|38011.79
02:33:41|38011.79
02:33:42|38011.79
02:33:42|38011.79
02:33:44|38011.79
02:33:45|38011.79
02:33:45|38011.79
02:33:46|38011.79
02:33:47|38011.79
02:33:50|38011.79
02:33:51|38011.79
02:33:51|38011.79
02:33:52|38011.79
02:33:53|38011.53
02:33:54|38011.53
02:33:55|38011.68
02:33:56|38011.68
02:33:57|38011.68
02:33:58|38011.68
02:33:59|38011.68
02:34:00|38011.68
02:34:02|38011.68
02:34:02|38009.52
02:34:03|38009.52
02:34:04|38009.52
02:34:05|38009.52
02:34:06|38009.52
02:34:08|38009.52
02:34:08|38009.52
02:34:09|38009.52
02:34:10|38009.52
02:34:11|38009.52
02:34:12|38009.52
02:34:13|38009.52
02:34:14|38009.52
02:34:15|38009.52
02:34:16|38009.52
02:34:17|38009.52
02:34:18|38009.52
02:34:20|38009.52
02:34:20|38009.52
02:34:21|38009.52
02:34:22|38009.52
02:34:23|38009.52
02:34:24|38009.52
02:34:25|38009.52
02:34:26|38009.52
02:34:27|38009.52
02:34:28|38009.52
02:34:29|38009.52
02:34:30|38009.52
02:34:32|38009.52
02:34:33|38009.51
02:34:35|38009.51
02:34:36|38009.51
02:34:37|38009.51
02:34:39|38009.51
02:34:40|38009.51
02:34:41|38009.51
02:34:42|38009.51
02:34:43|38009.51
02:34:44|38009.51
02:34:45|38009.51
02:34:46|38009.51
02:34:47|38009.51
02:34:48|38009.51
02:34:49|38009.51
02:34:50|38009.51
02:34:51|38009.51
02:34:52|38009.51
02:34:53|38009.51
02:34:54|38002.09
02:34:55|38000.01
02:34:56|38000.69
02:34:57|38000.69
02:34:58|38000.69
02:34:59|38000.69
02:35:00|38000.69
02:35:01|38000.69
02:35:02|38000.69
02:35:03|38000.69
02:35:04|38000.69
02:35:05|38000.04
02:35:06|38000.04
02:35:07|38004.4
02:35:08|38004.4
02:35:09|38004.4
02:35:10|38004.4
02:35:11|38004.4
02:35:12|38004.4
02:35:13|38004.4
02:35:14|38004.4
02:35:15|38004.4
02:35:16|38004.4
02:35:17|38004.4
02:35:18|38004.4
02:35:19|38004.4
02:35:20|38004.4
02:35:21|38004.4
02:35:22|38004.4
02:35:23|38004.4
02:35:24|38005.1
02:35:25|38005.1
02:35:26|38005.1
02:35:27|38005.1
02:35:28|38005.1
02:35:29|38005.1
02:35:30|38005.1
02:35:31|38005.1
02:35:32|38005.1
02:35:33|38003.31
02:35:34|38003.31
02:35:36|38003.31
02:35:37|38003.31
02:35:39|38005.1
02:35:40|38005.1
02:35:41|38005.1
02:35:42|38005.1
02:35:42|38009.47
02:35:43|38009.47
02:35:45|38009.47
02:35:46|38001.43
02:35:47|38001.43
02:35:48|38001.43
02:35:48|38001.43
02:35:49|38001.43
02:35:50|38001.43
02:35:52|38001.38
02:35:52|38001.38
02:35:54|38001.38
02:35:54|38001.38
02:35:56|38001.38
02:35:57|38001.38
02:35:57|38001.38
02:35:58|38001.38
02:35:59|38001.38
02:36:01|38001.38
02:36:02|38001.38
02:36:03|38001.38
02:36:03|38001.38
02:36:04|38001.38
02:36:06|38001.38
02:36:06|38001.38
02:36:09|38001.38
02:36:09|38001.38
02:36:10|38001.38
02:36:11|38001.38
02:36:12|38001.38
02:36:13|38001.38
02:36:15|38001.38
02:36:16|38001.38
02:36:17|38001.38
02:36:18|38001.38
02:36:19|38001.38
02:36:20|38001.38
02:36:21|38001.38
02:36:22|38001.38
02:36:23|38001.38
02:36:24|37998.22
02:36:25|37998.22
02:36:26|37998.22
02:36:27|37990.14
02:36:28|37990.
02:36:29|37990.54
02:36:30|37990.54
02:36:31|37990.54
02:36:32|37990.54
02:36:33|37990.46
02:36:35|37990.46
02:36:36|37990.46
02:36:37|37990.46
02:36:39|37990.46
02:36:40|37990.46
02:36:41|37990.54
02:36:42|37990.54
02:36:43|37990.54
02:36:45|37990.54
02:36:46|37990.54
02:36:47|37990.54
02:36:47|37990.54
02:36:49|37990.54
02:36:51|37990.54
02:36:52|37990.54
02:36:53|37990.54
02:36:54|37990.54
02:36:55|37990.54
02:36:55|37990.54
02:36:58|37990.54
02:36:58|37990.54
02:36:59|37990.54
02:37:00|37990.54
02:37:01|37990.54
02:37:02|37990.54
02:37:03|37990.54
02:37:04|37990.55
02:37:05|37990.55
02:37:06|37990.55
02:37:08|37990.55
02:37:09|37990.55
02:37:10|37990.55
02:37:11|37990.54
02:37:12|37990.54
02:37:13|37990.54
02:37:14|37990.54
02:37:15|37990.54
02:37:16|37990.54
02:37:17|37990.01
02:37:18|37989.11
02:37:19|37986.74
02:37:20|37994.41
02:37:21|37988.62
02:37:22|37988.62
02:37:23|37987.97
02:37:24|37983.8
02:37:25|37983.8
02:37:26|37983.8
02:37:27|37983.8
02:37:28|37983.8
02:37:29|37983.8
02:37:30|37983.8
02:37:31|37983.8
02:37:32|37985.18
02:37:33|37984.04
02:37:34|37984.04
02:37:35|37984.04
02:37:37|37984.04
02:37:38|37986.14
02:37:40|37989.87
02:37:41|37989.87
02:37:41|37989.87
02:37:43|37989.87
02:37:44|37989.87
02:37:44|37989.31
02:37:45|37989.32
02:37:47|37985.23
02:37:48|37985.23
02:37:49|37985.23
02:37:50|37985.23
02:37:51|37993.25
02:37:51|37995.14
02:37:53|37995.14
02:37:53|37995.14
02:37:55|37995.14
02:37:55|37995.14
02:37:56|37995.14
02:37:58|37995.14
02:37:58|37995.14
02:38:00|37995.14
02:38:01|37995.14
02:38:03|37995.14
02:38:03|37995.14
02:38:05|37995.14
02:38:05|37995.14
02:38:06|37995.14
02:38:07|38004.28
02:38:08|38004.28
02:38:09|38004.28
02:38:10|38004.28
02:38:11|38004.28
02:38:12|38004.28
02:38:13|38004.28
02:38:14|38004.28
02:38:16|38004.28
02:38:17|38004.28
02:38:19|38004.28
02:38:20|38004.28
02:38:21|38004.28
02:38:22|38004.28
02:38:23|38004.28
02:38:24|38004.28
02:38:25|38004.28
02:38:26|38004.28
02:38:27|38004.28
02:38:28|38004.28
02:38:29|38004.28
02:38:30|38004.28
02:38:31|37998.59
02:38:32|37998.59
02:38:33|37998.59
02:38:34|37998.59
02:38:35|37998.57
02:38:36|37991.16
02:38:38|37991.16
02:38:40|37986.69
02:38:40|37986.69
02:38:42|37986.69
02:38:43|37986.69
02:38:43|37986.69
02:38:45|37982.34
02:38:46|37980.53
02:38:47|37970.01
02:38:48|37970.01
02:38:49|37970.01
02:38:50|37970.01
02:38:51|37970.01
02:38:52|37970.01
02:38:53|37970.01
02:38:54|37970.01
02:38:55|37970.01
02:38:56|37970.04
02:38:57|37970.04
02:38:58|37970.04
02:38:59|37970.04
02:39:00|37970.04
02:39:01|37970.04
02:39:02|37970.04
02:39:03|37970.04
02:39:04|37970.04
02:39:05|37965.81
02:39:06|37965.81
02:39:07|37965.81
02:39:08|37969.99
02:39:09|37975.05
02:39:10|37973.13
02:39:11|37973.13
02:39:12|37973.13
02:39:13|37973.13
02:39:14|37973.13
02:39:15|37973.13
02:39:16|37973.13
02:39:17|37973.13
02:39:18|37973.13
02:39:19|37973.13
02:39:20|37972.29
02:39:21|37972.29
02:39:22|37972.29
02:39:23|37972.29
02:39:24|37972.29
02:39:25|37972.29
02:39:26|37972.29
02:39:27|37972.29
02:39:28|37967.87
02:39:29|37967.87
02:39:30|37967.87
02:39:31|37967.87
02:39:32|37967.87
02:39:33|37967.87
02:39:34|37967.87
02:39:35|37971.61
02:39:37|37971.61
02:39:39|37971.61
02:39:41|37962.65
02:39:42|37962.65
02:39:43|37962.65
02:39:43|37962.65
02:39:44|37962.65
02:39:45|37962.65
02:39:47|37962.65
02:39:48|37962.65
02:39:49|37962.65
02:39:50|37962.65
02:39:50|37962.65
02:39:52|37962.65
02:39:53|37962.65
02:39:54|37962.65
02:39:55|37962.65
02:39:56|37962.65
02:39:57|37962.65
02:39:58|37962.65
02:39:59|37962.65
02:40:00|37962.65
02:40:01|37963.75
02:40:02|37963.75
02:40:03|37963.75
02:40:04|37963.75
02:40:05|37970.91
02:40:06|37970.91
02:40:07|37970.91
02:40:08|37970.91
02:40:09|37970.91
02:40:10|37970.91
02:40:11|37970.91
02:40:12|37970.91
02:40:13|37970.91
02:40:14|37980.41
02:40:15|37978.87
02:40:16|37978.87
02:40:17|37978.87
02:40:18|37978.87
02:40:19|37977.85
02:40:20|37989.97
02:40:21|37989.97
02:40:22|37985.9
02:40:23|37985.9
02:40:24|37985.9
02:40:25|37985.9
02:40:26|37985.9
02:40:27|37985.9
02:40:28|37985.9
02:40:29|37985.9
02:40:30|37985.9
02:40:31|37985.9
02:40:32|37985.9
02:40:33|37985.9
02:40:34|37985.01
02:40:35|37985.01
02:40:36|37985.01
02:40:37|37985.01
02:40:38|37978.09
02:40:40|37978.09
02:40:41|37978.09
02:40:42|37976.36
02:40:43|37976.36
02:40:44|37976.36
02:40:45|37976.36
02:40:46|37976.36
02:40:48|37965.37
02:40:50|37965.37
02:40:50|37965.59
02:40:51|37965.58
02:40:53|37965.58
02:40:54|37965.58
02:40:55|37965.58
02:40:56|37965.58
02:40:57|37965.58
02:40:58|37965.58
02:40:59|37965.58
02:41:00|37965.58
02:41:01|37965.58
02:41:02|37965.58
02:41:03|37965.58
02:41:04|37965.58
02:41:05|37965.58
02:41:06|37965.58
02:41:07|37968.83
02:41:08|37982.17
02:41:09|37982.17
02:41:10|37982.17
02:41:11|37982.17
02:41:13|37982.17
02:41:14|37982.17
02:41:15|37982.17
02:41:16|37982.05
02:41:17|37982.05
02:41:18|37982.05
02:41:18|37982.05
02:41:19|37982.05
02:41:21|37982.25
02:41:21|37982.25
02:41:23|37982.25
02:41:24|37982.25
02:41:25|37982.25
02:41:26|37986.92
02:41:27|37993.8
02:41:28|37993.8
02:41:28|37993.8
02:41:30|37993.8
02:41:30|37993.8
02:41:32|37993.8
02:41:33|37993.8
02:41:34|37995.54
02:41:35|37995.54
02:41:36|37995.55
02:41:37|37995.55
02:41:38|37995.55
02:41:38|37995.55
02:41:41|37995.55
02:41:42|37995.55
02:41:44|37995.55
02:41:45|37995.55
02:41:45|37995.55
02:41:46|37995.55
02:41:47|37995.55
02:41:49|37995.55
02:41:49|37995.55
02:41:50|37995.54
02:41:51|37995.54
02:41:52|37995.54
02:41:54|37975.31
02:41:55|37976.35
02:41:56|37976.35
02:41:57|37976.35
02:41:59|37976.35
02:42:00|37976.35
02:42:00|37983.15
02:42:01|37983.15
02:42:03|37983.15
02:42:03|37983.15
02:42:04|37990.4
02:42:05|37990.4
02:42:06|37990.4
02:42:07|37990.4
02:42:08|37985.64
02:42:09|37985.64
02:42:10|37953.57
02:42:11|37932.12
02:42:12|37936.79
02:42:13|37934.9
02:42:14|37934.9
02:42:16|37932.75
02:42:16|37932.75
02:42:17|37932.75
02:42:18|37932.75
02:42:19|37939.42
02:42:20|37946.58
02:42:21|37946.58
02:42:22|37946.58
02:42:23|37946.58
02:42:24|37947.29
02:42:25|37947.29
02:42:27|37947.29
02:42:27|37947.29
02:42:28|37947.28
02:42:29|37947.28
02:42:30|37947.28
02:42:31|37947.28
02:42:32|37947.28
02:42:33|37947.28
02:42:34|37947.28
02:42:35|37947.28
02:42:36|37947.28
02:42:37|37947.28
02:42:38|37947.28
02:42:39|37946.29
02:42:40|37946.29
02:42:42|37946.29
02:42:43|37946.29
02:42:44|37947.28
02:42:45|37947.28
02:42:46|37947.28
02:42:47|37947.28
02:42:48|37947.28
02:42:49|37947.28
02:42:51|37947.28
02:42:51|37947.28
02:42:52|37947.28
02:42:54|37947.28
02:42:55|37947.28
02:42:55|37947.12
02:42:56|37947.12
02:42:58|37947.12
02:42:59|37936.02
02:43:00|37931.57
02:43:01|37939.86
02:43:02|37939.86
02:43:03|37940.53
02:43:04|37940.53
02:43:05|37940.53
02:43:06|37935.93
02:43:07|37935.93
02:43:08|37935.93
02:43:09|37935.93
02:43:10|37935.93
02:43:11|37935.93
02:43:12|37935.93
02:43:14|37935.93
02:43:15|37935.93
02:43:16|37935.93
02:43:17|37942.29
02:43:18|37932.04
02:43:19|37932.04
02:43:20|37935.7
02:43:21|37935.7
02:43:22|37935.7
02:43:23|37935.7
02:43:24|37937.47
02:43:24|37936.42
02:43:26|37936.42
02:43:27|37936.42
02:43:28|37936.42
02:43:29|37933.57
02:43:29|37933.57
02:43:31|37933.57
02:43:31|37933.57
02:43:33|37943.84
02:43:34|37943.84
02:43:35|37943.84
02:43:37|37943.84
02:43:37|37946.92
02:43:38|37946.92
02:43:39|37946.92
02:43:40|37946.92
02:43:43|37940.29
02:43:43|37940.29
02:43:45|37948.66
02:43:47|37948.66
02:43:48|37948.66
02:43:49|37948.66
02:43:50|37945.26
02:43:51|37945.26
02:43:52|37945.26
02:43:53|37950.07
02:43:54|37950.07
02:43:56|37950.07
02:43:57|37950.07
02:43:58|37950.07
02:44:00|37950.07
02:44:01|37950.07
02:44:02|37950.07
02:44:02|37950.07
02:44:03|37950.07
02:44:05|37946.77
02:44:06|37946.77
02:44:06|37946.77
02:44:08|37953.64
02:44:09|37953.64
02:44:10|37960.3
02:44:11|37960.3
02:44:11|37960.3
02:44:12|37960.3
02:44:13|37960.3
02:44:14|37940.8
02:44:15|37940.8
02:44:16|37940.8
02:44:18|37940.8
02:44:18|37936.95
02:44:20|37936.95
02:44:20|37936.95
02:44:22|37936.95
02:44:22|37936.95
02:44:24|37938.36
02:44:24|37938.06
02:44:26|37938.06
02:44:26|37936.96
02:44:27|37936.95
02:44:29|37936.95
02:44:30|37936.95
02:44:30|37936.95
02:44:31|37936.95
02:44:32|37939.27
02:44:33|37939.27
02:44:34|37939.27
02:44:36|37939.27
02:44:36|37939.27
02:44:37|37939.27
02:44:38|37939.27
02:44:39|37939.27
02:44:40|37939.27
02:44:41|37939.27
02:44:44|37954.85
02:44:45|37954.85
02:44:45|37954.85
02:44:47|37956.12
02:44:47|37956.12
02:44:49|37956.12
02:44:50|37956.12
02:44:51|37956.12
02:44:53|37956.12
02:44:53|37956.12
02:44:54|37956.12
02:44:55|37956.12
02:44:56|37956.12
02:44:58|37957.08
02:44:58|37957.08
02:44:59|37957.08
02:45:01|37957.08
02:45:02|37957.08
02:45:03|37957.08
02:45:04|37957.08
02:45:05|37943.2
02:45:06|37943.2
02:45:07|37943.2
02:45:08|37943.2
02:45:09|37943.2
02:45:10|37943.2
02:45:11|37943.2
02:45:12|37938.97
02:45:13|37938.97
02:45:14|37938.97
02:45:15|37956.79
02:45:16|37953.72
02:45:17|37955.83
02:45:18|37955.83
02:45:19|37959.35
02:45:20|37959.35
02:45:21|37957.92
02:45:22|37965.35
02:45:23|37965.48
02:45:24|37965.48
02:45:25|37965.48
02:45:26|37965.48
02:45:27|37965.48
02:45:28|37965.48
02:45:29|37968.93
02:45:30|37968.93
02:45:31|37968.93
02:45:32|37968.93
02:45:33|37968.93
02:45:34|37968.93
02:45:35|37968.93
02:45:36|37967.86
02:45:37|37967.86
02:45:38|37967.86
02:45:39|37961.85
02:45:40|37962.11
02:45:41|37962.11
02:45:42|37962.11
02:45:43|37958.81
02:45:45|37958.81
02:45:46|37958.69
02:45:47|37958.69
02:45:49|37958.69
02:45:49|37958.69
02:45:51|37958.69
02:45:52|37958.69
02:45:53|37958.69
02:45:54|37958.69
02:45:55|37952.56
02:45:56|37952.56
02:45:56|37952.56
02:45:59|37958.4
02:45:59|37958.4
02:46:00|37958.4
02:46:02|37958.4
02:46:02|37958.4
02:46:03|37958.
02:46:04|37958.02
02:46:05|37958.02
02:46:06|37958.02
02:46:07|37958.02
02:46:08|37958.02
02:46:09|37958.02
02:46:10|37958.02
02:46:11|37958.02
02:46:12|37958.02
02:46:13|37966.49
02:46:14|37966.49
02:46:15|37966.49
02:46:16|37966.49
02:46:17|37966.49
02:46:18|37966.49
02:46:19|37966.49
02:46:21|37966.49
02:46:21|37966.49
02:46:22|37959.44
02:46:23|37959.44
02:46:24|37959.44
02:46:25|37959.44
02:46:26|37959.44
02:46:27|37952.81
02:46:28|37952.81
02:46:29|37952.81
02:46:30|37952.81
02:46:31|37955.44
02:46:32|37955.44
02:46:33|37955.21
02:46:34|37955.2
02:46:35|37955.2
02:46:36|37955.2
02:46:37|37951.25
02:46:38|37947.38
02:46:39|37935.07
02:46:40|37935.07
02:46:41|37935.07
02:46:42|37935.07
02:46:43|37935.07
02:46:45|37935.07
02:46:47|37935.07
02:46:49|37935.07
02:46:51|37935.07
02:46:52|37935.07
02:46:53|37935.17
02:46:54|37935.17
02:46:55|37934.
02:46:56|37934.
02:46:57|37934.
02:46:59|37934.
02:47:00|37934.
02:47:01|37934.
02:47:02|37934.
02:47:03|37934.
02:47:04|37934.
02:47:05|37931.29
02:47:06|37931.29
02:47:07|37935.17
02:47:08|37940.5
02:47:09|37940.5
02:47:10|37940.5
02:47:11|37940.5
02:47:12|37940.5
02:47:13|37940.5
02:47:14|37940.5
02:47:15|37940.5
02:47:16|37940.5
02:47:17|37925.46
02:47:18|37925.46
02:47:19|37925.46
02:47:20|37934.98
02:47:21|37934.98
02:47:22|37934.98
02:47:23|37933.52
02:47:25|37933.52
02:47:26|37933.52
02:47:26|37933.52
02:47:28|37933.52
02:47:29|37933.52
02:47:30|37933.52
02:47:31|37933.52
02:47:32|37933.52
02:47:33|37933.52
02:47:34|37933.52
02:47:35|37933.52
02:47:35|37933.52
02:47:37|37933.52
02:47:38|37933.52
02:47:39|37933.52
02:47:40|37933.53
02:47:41|37933.53
02:47:42|37933.53
02:47:42|37933.53
02:47:44|37933.53
02:47:45|37933.53
02:47:47|37943.55
02:47:48|37943.55
02:47:49|37943.55
02:47:50|37943.55
02:47:52|37943.55
02:47:53|37943.55
02:47:54|37943.55
02:47:55|37937.49
02:47:56|37937.49
02:47:57|37936.39
02:47:59|37936.39
02:47:59|37936.39
02:48:00|37936.39
02:48:02|37936.39
02:48:02|37936.39
02:48:03|37936.39
02:48:04|37936.39
02:48:06|37936.82
02:48:06|37926.02
02:48:07|37924.07
02:48:08|37924.07
02:48:10|37924.07
02:48:10|37924.18
02:48:11|37924.69
02:48:12|37924.69
02:48:13|37924.69
02:48:14|37924.69
02:48:15|37924.69
02:48:16|37927.23
02:48:17|37925.97
02:48:18|37925.97
02:48:19|37925.97
02:48:20|37920.91
02:48:21|37920.91
02:48:22|37920.91
02:48:23|37920.91
02:48:24|37922.82
02:48:25|37922.82
02:48:26|37924.21
02:48:27|37924.21
02:48:29|37924.21
02:48:30|37924.21
02:48:31|37924.21
02:48:32|37924.21
02:48:33|37924.21
02:48:34|37924.21
02:48:35|37924.21
02:48:36|37924.21
02:48:37|37923.87
02:48:38|37923.63
02:48:39|37919.99
02:48:40|37917.9
02:48:41|37917.9
02:48:42|37917.9
02:48:43|37917.9
02:48:44|37917.9
02:48:45|37917.9
02:48:46|37917.9
02:48:48|37933.01
02:48:50|37933.01
02:48:51|37933.01
02:48:53|37933.01
02:48:54|37936.58
02:48:54|37936.58
02:48:55|37936.58
02:48:56|37936.58
02:48:57|37936.58
02:48:59|37936.58
02:48:59|37936.58
02:49:00|37936.58
02:49:01|37936.58
02:49:03|37936.58
02:49:03|37936.58
02:49:04|37936.58
02:49:05|37936.58
02:49:06|37936.58
02:49:07|37937.5
02:49:08|37937.5
02:49:09|37937.5
02:49:10|37937.5
02:49:11|37937.5
02:49:12|37942.09
02:49:13|37955.16
02:49:14|37949.34
02:49:16|37949.34
02:49:16|37949.34
02:49:18|37949.34
02:49:19|37949.31
02:49:20|37949.3
02:49:21|37947.06
02:49:22|37947.06
02:49:23|37947.06
02:49:24|37947.06
02:49:25|37947.06
02:49:26|37947.06
02:49:27|37947.06
02:49:28|37947.06
02:49:29|37947.06
02:49:30|37947.56
02:49:31|37947.56
02:49:32|37947.56
02:49:33|37947.56
02:49:34|37947.56
02:49:35|37947.56
02:49:36|37947.56
02:49:37|37949.78
02:49:38|37949.78
02:49:39|37946.76
02:49:40|37946.76
02:49:41|37946.76
02:49:42|37946.76
02:49:43|37948.17
02:49:44|37948.17
02:49:45|37954.79
02:49:46|37954.78
02:49:47|37954.78
02:49:49|37954.78
02:49:51|37954.78
02:49:53|37954.78
02:49:54|37956.49
02:49:54|37956.49
02:49:55|37956.49
02:49:56|37956.49
02:49:57|37956.49
02:49:58|37957.63
02:49:59|37957.63
02:50:00|37956.5
02:50:01|37956.5
02:50:03|37956.5
02:50:03|37956.5
02:50:04|37947.11
02:50:06|37947.11
02:50:07|37947.11
02:50:07|37947.11
02:50:08|37947.11
02:50:09|37947.11
02:50:10|37947.11
02:50:12|37952.83
02:50:13|37952.83
02:50:13|37955.6
02:50:14|37959.78
02:50:16|37959.78
02:50:16|37964.
02:50:17|37963.56
02:50:19|37963.56
02:50:19|37966.
02:50:21|37966.
02:50:21|37966.
02:50:23|37969.4
02:50:23|37969.4
02:50:24|37974.48
02:50:26|37974.48
02:50:26|37974.48
02:50:28|37979.59
02:50:28|37979.59
02:50:29|37979.59
02:50:31|37979.59
02:50:32|37979.56
02:50:33|37979.56
02:50:34|37979.55
02:50:35|37979.55
02:50:36|37979.55
02:50:37|37979.55
02:50:38|37979.55
02:50:39|37977.01
02:50:40|37977.01
02:50:41|37972.97
02:50:42|37972.97
02:50:43|37972.97
02:50:44|37972.97
02:50:45|37972.97
02:50:46|37972.97
02:50:47|37972.97
02:50:48|37965.86
02:50:50|37965.86
02:50:52|37965.86
02:50:52|37965.86
02:50:54|37966.24
02:50:55|37966.24
02:50:56|37966.24
02:50:58|37966.24
02:50:59|37965.26
02:51:00|37965.26
02:51:02|37965.44
02:51:03|37965.44
02:51:03|37965.44
02:51:04|37959.8
02:51:05|37959.8
02:51:06|37959.8
02:51:07|37959.8
02:51:08|37958.8
02:51:09|37958.8
02:51:11|37958.8
02:51:11|37959.06
02:51:12|37959.06
02:51:14|37959.06
02:51:15|37959.06
02:51:16|37959.06
02:51:16|37959.06
02:51:17|37959.8
02:51:19|37959.8
02:51:20|37959.8
02:51:21|37959.8
02:51:22|37959.8
02:51:23|37959.8
02:51:24|37968.45
02:51:25|37968.45
02:51:26|37974.83
02:51:27|37975.4
02:51:28|37978.85
02:51:29|37978.85
02:51:30|37978.85
02:51:31|37978.85
02:51:32|37975.35
02:51:33|37975.35
02:51:34|37975.9
02:51:35|37975.9
02:51:36|37975.9
02:51:37|37975.9
02:51:38|37975.9
02:51:39|37975.9
02:51:40|37975.9
02:51:41|37975.9
02:51:42|37975.9
02:51:43|37975.9
02:51:44|37975.9
02:51:45|37975.9
02:51:46|37975.9
02:51:47|37975.9
02:51:48|37975.91
02:51:49|37975.91
02:51:51|37975.91
02:51:52|37975.91
02:51:54|37975.91
02:51:55|37975.91
02:51:56|37975.91
02:51:57|37975.91
02:51:58|37975.91
02:51:59|37975.91
02:52:01|37975.91
02:52:01|37975.91
02:52:02|37980.09
02:52:03|37980.09
02:52:05|37980.09
02:52:05|37980.09
02:52:07|37980.09
02:52:08|37980.09
02:52:09|37980.09
02:52:10|37980.09
02:52:11|37980.09
02:52:12|37980.09
02:52:13|37980.09
02:52:14|37980.09
02:52:15|37980.09
02:52:16|37980.09
02:52:17|37980.09
02:52:18|37980.09
02:52:19|37980.09
02:52:20|37980.09
02:52:21|37980.09
02:52:22|37975.9
02:52:23|37975.9
02:52:24|37987.31
02:52:25|37987.31
02:52:26|37987.31
02:52:27|37987.31
02:52:28|37987.31
02:52:29|37987.31
02:52:30|37987.31
02:52:31|37987.31
02:52:32|37987.31
02:52:33|37987.31
02:52:34|37987.31
02:52:35|37987.31
02:52:36|37980.66
02:52:37|37980.62
02:52:38|37980.62
02:52:39|37980.62
02:52:40|37980.62
02:52:41|37980.62
02:52:42|37980.62
02:52:43|37980.62
02:52:44|37973.04
02:52:45|37973.04
02:52:46|37973.04
02:52:47|37973.04
02:52:48|37973.04
02:52:49|37973.04
02:52:50|37973.04
02:52:52|37968.27
02:52:53|37971.98
02:52:54|37971.98
02:52:56|37969.2
02:52:57|37972.07
02:52:58|37972.07
02:52:59|37972.07
02:53:00|37972.07
02:53:01|37972.07
02:53:02|37972.07
02:53:04|37972.07
02:53:04|37972.07
02:53:06|37970.55
02:53:07|37970.55
02:53:07|37970.55
02:53:09|37970.55
02:53:10|37970.55
02:53:10|37970.55
02:53:11|37970.55
02:53:13|37970.55
02:53:14|37979.48
02:53:15|37979.48
02:53:16|37979.48
02:53:16|37971.02
02:53:17|37970.5
02:53:19|37970.5
02:53:20|37970.5
02:53:21|37970.3
02:53:21|37971.29
02:53:22|37971.3
02:53:24|37971.3
02:53:25|37971.3
02:53:26|37971.3
02:53:26|37971.3
02:53:28|37971.3
02:53:29|37971.3
02:53:29|37971.3
02:53:31|37975.15
02:53:32|37975.15
02:53:33|37975.15
02:53:34|37985.43
02:53:35|37983.4
02:53:36|37983.4
02:53:37|37983.4
02:53:38|37983.4
02:53:39|37983.4
02:53:40|37983.4
02:53:41|37983.4
02:53:42|37983.4
02:53:42|37983.4
02:53:43|37983.4
02:53:45|37983.4
02:53:46|37983.4
02:53:47|37983.4
02:53:47|37983.4
02:53:49|37983.06
02:53:50|37983.06
02:53:50|37983.06
02:53:53|37983.06
02:53:54|37983.01
02:53:56|37983.01
02:53:56|37983.01
02:53:57|37983.01
02:53:59|37981.85
02:54:01|37981.85
02:54:01|37981.85
02:54:02|37981.85
02:54:03|37981.85
02:54:05|37981.85
02:54:05|37981.85
02:54:07|37981.85
02:54:08|37981.85
02:54:09|37981.85
02:54:10|37981.85
02:54:12|37981.85
02:54:12|37981.85
02:54:14|37981.85
02:54:15|37981.85
02:54:16|37981.85
02:54:17|37981.85
02:54:18|37981.85
02:54:19|37981.85
02:54:21|37981.85
02:54:22|37981.85
02:54:22|37981.85
02:54:23|37981.85
02:54:24|37981.85
02:54:25|37981.85
02:54:27|37981.85
02:54:28|37981.85
02:54:28|37981.85
02:54:29|37981.85
02:54:30|37981.85
02:54:31|37981.85
02:54:32|37991.2
02:54:33|37991.2
02:54:34|37991.2
02:54:35|37991.2
02:54:36|37991.2
02:54:38|37991.2
02:54:38|37991.2
02:54:39|37991.2
02:54:40|37991.2
02:54:41|37979.61
02:54:42|37988.
02:54:44|37986.62
02:54:44|37987.82
02:54:45|37987.82
02:54:47|37987.82
02:54:47|37987.82
02:54:49|37987.82
02:54:49|37987.96
02:54:50|37987.96
02:54:51|37987.96
02:54:54|37987.96
02:54:55|37987.96
02:54:56|37987.96
02:54:58|37987.96
02:54:59|37987.96
02:55:00|37987.96
02:55:01|37987.96
02:55:02|37987.96
02:55:03|37987.96
02:55:04|37987.96
02:55:05|37987.96
02:55:07|37987.96
02:55:08|37985.7
02:55:09|37985.7
02:55:11|37979.6
02:55:13|37979.6
02:55:14|37979.6
02:55:15|37979.6
02:55:15|37960.54
02:55:17|37960.54
02:55:17|37960.54
02:55:18|37956.7
02:55:19|37956.75
02:55:21|37956.75
02:55:22|37956.75
02:55:22|37956.75
02:55:24|37956.75
02:55:24|37956.75
02:55:27|37956.75
02:55:27|37956.75
02:55:28|37956.75
02:55:29|37956.6
02:55:30|37950.
02:55:31|37950.01
02:55:33|37950.
02:55:34|37942.99
02:55:35|37943.14
02:55:36|37943.14
02:55:37|37943.14
02:55:38|37943.14
02:55:39|37946.68
02:55:40|37946.68
02:55:41|37953.93
02:55:42|37953.93
02:55:43|37953.93
02:55:44|37953.93
02:55:45|37953.93
02:55:46|37953.93
02:55:47|37953.93
02:55:48|37953.93
02:55:49|37948.04
02:55:50|37944.27
02:55:51|37944.27
02:55:52|37944.28
02:55:53|37944.28
02:55:54|37944.28
02:55:55|37944.28
02:55:57|37944.28
02:55:59|37954.56
02:56:01|37954.56
02:56:01|37954.56
02:56:02|37954.57
02:56:04|37954.57
02:56:04|37954.67
02:56:05|37954.67
02:56:06|37954.67
02:56:07|37956.12
02:56:08|37956.12
02:56:10|37956.12
02:56:11|37956.12
02:56:12|37956.12
02:56:13|37956.12
02:56:14|37956.12
02:56:15|37956.12
02:56:16|37956.12
02:56:17|37956.12
02:56:18|37956.12
02:56:19|37956.12
02:56:20|37956.12
02:56:21|37956.12
02:56:22|37956.12
02:56:23|37956.11
02:56:24|37956.11
02:56:25|37954.56
02:56:26|37954.56
02:56:27|37935.98
02:56:28|37923.4
02:56:29|37923.4
02:56:30|37923.4
02:56:31|37926.81
02:56:32|37926.81
02:56:34|37926.81
02:56:35|37926.81
02:56:36|37926.81
02:56:37|37926.81
02:56:38|37926.81
02:56:39|37926.81
02:56:40|37926.81
02:56:41|37926.81
02:56:42|37926.81
02:56:43|37926.81
02:56:44|37926.81
02:56:45|37926.81
02:56:46|37926.81
02:56:47|37926.81
02:56:48|37929.92
02:56:49|37933.23
02:56:50|37933.23
02:56:51|37933.23
02:56:52|37933.23
02:56:53|37933.76
02:56:54|37933.76
02:56:55|37933.76
02:56:57|37933.76
02:56:58|37933.76
02:56:59|37933.76
02:57:00|37933.76
02:57:01|37933.75
02:57:03|37933.75
02:57:05|37933.75
02:57:06|37933.75
02:57:06|37933.75
02:57:07|37933.75
02:57:09|37933.75
02:57:10|37933.75
02:57:10|37933.75
02:57:13|37933.75
02:57:13|37933.75
02:57:15|37933.75
02:57:15|37933.75
02:57:17|37933.75
02:57:18|37933.76
02:57:18|37934.18
02:57:19|37934.18
02:57:20|37934.18
02:57:21|37934.18
02:57:22|37934.18
02:57:23|37934.18
02:57:24|37934.18
02:57:25|37928.88
02:57:26|37927.55
02:57:27|37927.07
02:57:28|37927.07
02:57:29|37927.07
02:57:30|37927.07
02:57:31|37925.9
02:57:32|37934.15
02:57:34|37928.76
02:57:35|37928.76
02:57:36|37923.87
02:57:37|37918.92
02:57:38|37918.92
02:57:39|37918.92
02:57:40|37918.92
02:57:41|37918.92
02:57:42|37918.92
02:57:43|37919.28
02:57:44|37919.28
02:57:45|37919.28
02:57:46|37919.28
02:57:47|37918.5
02:57:48|37919.15
02:57:49|37925.02
02:57:50|37926.5
02:57:51|37926.84
02:57:52|37926.84
02:57:53|37926.81
02:57:54|37926.42
02:57:55|37926.43
02:57:56|37926.43
02:57:57|37926.43
02:57:58|37926.43
02:57:59|37926.43
02:58:00|37926.43
02:58:01|37926.43
02:58:03|37926.43
02:58:04|37926.43
02:58:06|37926.43
02:58:07|37926.43
02:58:08|37926.43
02:58:08|37926.43
02:58:10|37917.9
02:58:11|37917.9
02:58:12|37917.9
02:58:13|37922.64
02:58:14|37922.64
02:58:14|37922.64
02:58:15|37922.64
02:58:16|37922.64
02:58:17|37922.64
02:58:19|37922.64
02:58:20|37922.64
02:58:22|37922.64
02:58:22|37922.64
02:58:23|37922.64
02:58:25|37917.75
02:58:26|37915.09
02:58:27|37915.85
02:58:28|37915.85
02:58:29|37915.85
02:58:30|37915.85
02:58:32|37916.48
02:58:33|37916.48
02:58:33|37916.48
02:58:35|37916.48
02:58:35|37916.48
02:58:37|37916.48
02:58:37|37916.48
02:58:39|37916.48
02:58:40|37916.48
02:58:41|37916.76
02:58:42|37916.76
02:58:43|37916.76
02:58:44|37916.76
02:58:45|37916.76
02:58:45|37921.31
02:58:47|37921.31
02:58:48|37926.23
02:58:49|37926.23
02:58:50|37926.23
02:58:51|37926.23
02:58:52|37926.23
02:58:53|37926.23
02:58:54|37926.23
02:58:55|37926.42
02:58:55|37926.42
02:58:58|37926.42
02:59:00|37921.7
02:59:00|37921.7
02:59:01|37921.7
02:59:02|37924.22
02:59:03|37924.22
02:59:05|37924.22
02:59:06|37924.54
02:59:08|37924.54
02:59:08|37924.8
02:59:09|37924.8
02:59:10|37924.8
02:59:11|37925.29
02:59:12|37925.29
02:59:13|37925.29
02:59:15|37925.29
02:59:15|37925.29
02:59:16|37925.29
02:59:17|37925.29
02:59:18|37927.33
02:59:19|37933.6
02:59:21|37929.31
02:59:21|37932.36
02:59:23|37932.36
02:59:24|37932.36
02:59:25|37932.36
02:59:26|37932.36
02:59:27|37929.07
02:59:28|37929.07
02:59:29|37929.07
02:59:30|37923.1
02:59:31|37923.1
02:59:32|37923.1
02:59:33|37923.1
02:59:34|37923.1
02:59:35|37923.09
02:59:36|37923.09
02:59:37|37923.09
02:59:38|37923.09
02:59:39|37923.09
02:59:40|37923.09
02:59:41|37923.09
02:59:42|37923.09
02:59:43|37923.09
02:59:44|37923.09
02:59:45|37923.09
02:59:46|37923.09
02:59:47|37923.09
02:59:48|37923.09
02:59:49|37923.09
02:59:51|37923.09
02:59:51|37923.1
02:59:53|37923.1
02:59:54|37923.1
02:59:55|37923.1
02:59:56|37923.1
02:59:57|37927.22
02:59:59|37927.21
03:00:01|37932.33
03:00:02|37932.33
03:00:03|37932.52
03:00:05|37932.52
03:00:06|37932.52
03:00:07|37934.15
03:00:08|37934.15
03:00:09|37934.15
03:00:10|37941.81
03:00:11|37941.7
03:00:12|37941.7
03:00:12|37941.7
03:00:14|37943.88
03:00:15|37950.26
03:00:16|37952.69
03:00:17|37952.69
03:00:18|37952.69
03:00:19|37952.69
03:00:21|37952.69
03:00:22|37952.69
03:00:23|37952.69
03:00:24|37952.69
03:00:25|37942.78
03:00:26|37942.78
03:00:27|37942.78
03:00:28|37942.78
03:00:28|37928.7
03:00:29|37922.09
03:00:31|37922.09
03:00:32|37922.09
03:00:32|37922.09
03:00:34|37922.09
03:00:35|37922.09
03:00:36|37911.08
03:00:36|37911.08
03:00:37|37904.25
03:00:38|37904.25
03:00:40|37904.25
03:00:40|37904.25
03:00:42|37904.25
03:00:43|37904.25
03:00:43|37900.84
03:00:44|37900.84
03:00:46|37900.84
03:00:46|37900.84
03:00:48|37900.84
03:00:49|37909.95
03:00:50|37909.95
03:00:50|37916.79
03:00:51|37916.79
03:00:52|37916.79
03:00:53|37916.79
03:00:55|37916.79
03:00:55|37916.79
03:00:57|37916.79
03:00:57|37916.79
03:01:00|37916.79
03:01:02|37916.79
03:01:03|37916.79
03:01:03|37916.79
03:01:05|37916.79
03:01:05|37916.79
03:01:06|37916.79
03:01:08|37902.78
03:01:08|37891.25
03:01:09|37891.25
03:01:10|37891.25
03:01:12|37891.25
03:01:12|37891.25
03:01:13|37891.25
03:01:14|37890.69
03:01:15|37890.73
03:01:16|37890.73
03:01:17|37890.73
03:01:18|37890.73
03:01:19|37890.73
03:01:20|37890.73
03:01:21|37900.
03:01:23|37900.
03:01:23|37900.
03:01:24|37900.
03:01:25|37900.
03:01:26|37900.
03:01:27|37900.
03:01:28|37900.
03:01:29|37900.
03:01:30|37900.
03:01:31|37900.
03:01:32|37900.
03:01:33|37900.
03:01:34|37900.
03:01:35|37900.
03:01:36|37900.
03:01:37|37900.
03:01:38|37900.
03:01:39|37900.
03:01:40|37900.32
03:01:41|37900.32
03:01:42|37900.32
03:01:43|37900.32
03:01:44|37900.32
03:01:45|37916.4
03:01:46|37916.4
03:01:47|37916.4
03:01:48|37916.4
03:01:49|37916.4
03:01:50|37916.4
03:01:51|37916.17
03:01:52|37916.17
03:01:53|37902.9
03:01:54|37902.9
03:01:55|37902.9
03:01:56|37902.9
03:01:57|37902.9
03:01:58|37902.9
03:02:00|37902.9
03:02:02|37902.9
03:02:03|37902.9
03:02:04|37902.9
03:02:05|37902.9
03:02:06|37902.9
03:02:07|37902.9
03:02:08|37902.9
03:02:09|37914.21
03:02:10|37925.87
03:02:11|37933.6
03:02:12|37933.6
03:02:13|37933.6
03:02:14|37933.6
03:02:15|37933.6
03:02:16|37933.6
03:02:17|37929.68
03:02:18|37929.68
03:02:19|37929.68
03:02:20|37929.68
03:02:21|37929.68
03:02:22|37929.68
03:02:23|37928.49
03:02:24|37928.75
03:02:26|37928.75
03:02:27|37928.75
03:02:28|37928.75
03:02:29|37928.74
03:02:30|37928.74
03:02:31|37928.74
03:02:32|37928.74
03:02:33|37928.74
03:02:34|37928.74
03:02:35|37928.74
03:02:35|37928.74
03:02:37|37928.74
03:02:38|37928.74
03:02:39|37928.74
03:02:40|37928.74
03:02:41|37928.74
03:02:42|37937.39
03:02:43|37941.96
03:02:43|37941.96
03:02:45|37941.96
03:02:46|37941.96
03:02:47|37941.96
03:02:48|37941.96
03:02:49|37941.96
03:02:50|37941.96
03:02:51|37941.96
03:02:52|37941.96
03:02:53|37941.96
03:02:54|37941.96
03:02:55|37941.96
03:02:55|37941.96
03:02:57|37941.96
03:02:58|37941.96
03:02:59|37941.96
03:03:00|37941.96
03:03:02|37939.46
03:03:03|37939.46
03:03:05|37939.46
03:03:07|37939.46
03:03:07|37939.46
03:03:08|37939.46
03:03:09|37939.46
03:03:10|37939.46
03:03:11|37939.46
03:03:12|37939.46
03:03:13|37939.46
03:03:15|37939.46
03:03:15|37939.46
03:03:17|37939.46
03:03:17|37939.46
03:03:18|37939.46
03:03:20|37939.46
03:03:21|37939.46
03:03:22|37941.47
03:03:23|37941.47
03:03:24|37941.47
03:03:25|37941.47
03:03:26|37940.
03:03:27|37940.
03:03:28|37940.
03:03:29|37940.
03:03:30|37940.
03:03:31|37942.23
03:03:32|37942.23
03:03:33|37942.23
03:03:34|37942.23
03:03:35|37942.23
03:03:36|37942.23
03:03:37|37942.23
03:03:38|37948.76
03:03:39|37948.76
03:03:40|37948.76
03:03:41|37948.76
03:03:42|37948.76
03:03:43|37934.9
03:03:44|37934.9
03:03:45|37934.9
03:03:46|37934.9
03:03:47|37934.9
03:03:48|37934.9
03:03:49|37934.9
03:03:50|37934.9
03:03:51|37934.9
03:03:52|37934.9
03:03:53|37934.9
03:03:54|37934.9
03:03:55|37935.61
03:03:56|37935.61
03:03:57|37933.98
03:03:58|37934.44
03:03:59|37934.44
03:04:00|37934.44
03:04:01|37934.66
03:04:03|37934.66
03:04:03|37934.11
03:04:05|37934.11
03:04:06|37934.11
03:04:07|37934.11
03:04:07|37934.66
03:04:08|37929.95
03:04:09|37927.96
03:04:11|37927.95
03:04:12|37927.95
03:04:13|37927.95
03:04:13|37927.95
03:04:15|37927.95
03:04:15|37927.95
03:04:16|37927.95
03:04:18|37919.53
03:04:18|37919.53
03:04:20|37919.52
03:04:21|37919.52
03:04:21|37919.52
03:04:23|37919.52
03:04:24|37919.52
03:04:24|37909.15
03:04:26|37909.12
03:04:27|37909.34
03:04:27|37909.34
03:04:28|37909.34
03:04:29|37909.34
03:04:31|37909.34
03:04:31|37909.34
03:04:32|37909.34
03:04:33|37913.99
03:04:35|37913.99
03:04:35|37914.75
03:04:36|37914.75
03:04:37|37914.75
03:04:39|37914.75
03:04:40|37914.75
03:04:41|37914.75
03:04:41|37914.75
03:04:42|37912.8
03:04:44|37912.8
03:04:44|37911.95
03:04:46|37912.39
03:04:46|37912.39
03:04:47|37912.39
03:04:48|37912.39
03:04:49|37909.71
03:04:50|37909.71
03:04:53|37909.71
03:04:53|37909.71
03:04:54|37909.71
03:04:55|37909.71
03:04:56|37909.71
03:04:57|37909.71
03:04:58|37909.71
03:04:59|37909.71
03:05:00|37909.71
03:05:01|37909.71
03:05:03|37909.71
03:05:05|37909.71
03:05:06|37909.71
03:05:07|37899.08
03:05:08|37899.08
03:05:09|37899.08
03:05:11|37895.35
03:05:11|37895.35
03:05:12|37894.63
03:05:14|37901.37
03:05:15|37901.37
03:05:15|37901.37
03:05:17|37901.37
03:05:17|37901.8
03:05:18|37901.8
03:05:20|37901.8
03:05:22|37901.8
03:05:22|37901.8
03:05:23|37901.8
03:05:24|37901.8
03:05:25|37901.8
03:05:27|37901.8
03:05:27|37901.8
03:05:28|37901.8
03:05:29|37901.8
03:05:31|37901.8
03:05:31|37901.8
03:05:32|37894.32
03:05:33|37887.88
03:05:34|37887.88
03:05:35|37887.88
03:05:36|37887.88
03:05:37|37886.7
03:05:38|37883.02
03:05:39|37883.02
03:05:40|37875.67
03:05:41|37875.64
03:05:43|37875.64
03:05:43|37875.64
03:05:44|37875.64
03:05:45|37875.64
03:05:46|37885.12
03:05:47|37885.12
03:05:48|37885.12
03:05:49|37875.05
03:05:50|37875.05
03:05:51|37875.05
03:05:52|37875.05
03:05:53|37875.05
03:05:54|37875.05
03:05:55|37875.05
03:05:56|37875.05
03:05:57|37875.05
03:05:58|37873.74
03:05:59|37871.79
03:06:00|37871.79
03:06:01|37879.7
03:06:02|37879.7
03:06:04|37879.7
03:06:05|37881.49
03:06:07|37881.49
03:06:08|37881.49
03:06:10|37881.49
03:06:11|37881.49
03:06:12|37881.49
03:06:13|37881.49
03:06:14|37881.49
03:06:15|37875.37
03:06:16|37875.37
03:06:16|37875.37
03:06:19|37875.37
03:06:20|37875.05
03:06:20|37875.05
03:06:22|37875.05
03:06:23|37875.05
03:06:24|37875.05
03:06:25|37875.05
03:06:26|37875.05
03:06:27|37875.05
03:06:28|37871.8
03:06:29|37871.8
03:06:30|37871.8
03:06:31|37871.8
03:06:32|37871.8
03:06:33|37871.8
03:06:34|37871.75
03:06:35|37865.98
03:06:36|37865.98
03:06:38|37865.98
03:06:38|37864.51
03:06:39|37864.51
03:06:40|37852.58
03:06:41|37852.58
03:06:42|37852.58
03:06:43|37863.92
03:06:44|37863.92
03:06:45|37852.75
03:06:46|37852.75
03:06:47|37852.75
03:06:48|37852.75
03:06:49|37852.52
03:06:50|37850.
03:06:51|37842.6
03:06:52|37830.58
03:06:53|37835.82
03:06:54|37840.45
03:06:55|37840.43
03:06:56|37840.43
03:06:57|37840.43
03:06:58|37829.24
03:06:59|37829.29
03:07:00|37829.24
03:07:01|37829.24
03:07:02|37829.24
03:07:03|37829.29
03:07:04|37822.24
03:07:06|37827.76
03:07:07|37827.76
03:07:08|37827.76
03:07:10|37827.76
03:07:11|37827.76
03:07:12|37820.72
03:07:14|37825.48
03:07:15|37825.65
03:07:17|37829.65
03:07:18|37847.58
03:07:19|37849.13
03:07:20|37853.87
03:07:21|37856.67
03:07:22|37856.67
03:07:23|37858.01
03:07:24|37858.01
03:07:25|37858.01
03:07:26|37848.34
03:07:28|37861.1
03:07:29|37861.1
03:07:30|37861.1
03:07:30|37861.1
03:07:32|37870.15
03:07:32|37870.15
03:07:33|37870.15
03:07:35|37870.15
03:07:35|37860.85
03:07:37|37860.85
03:07:38|37860.85
03:07:39|37860.85
03:07:40|37860.85
03:07:41|37859.4
03:07:42|37859.4
03:07:42|37859.4
03:07:44|37859.4
03:07:45|37859.4
03:07:46|37859.4
03:07:47|37859.4
03:07:48|37859.4
03:07:49|37859.4
03:07:49|37859.4
03:07:51|37859.4
03:07:51|37859.4
03:07:52|37859.4
03:07:54|37859.4
03:07:55|37859.4
03:07:55|37859.4
03:07:57|37859.4
03:07:58|37859.4
03:07:59|37859.4
03:07:59|37859.4
03:08:01|37859.41
03:08:01|37859.75
03:08:03|37859.75
03:08:04|37859.75
03:08:05|37859.75
03:08:07|37865.73
03:08:09|37865.73
03:08:11|37865.73
03:08:12|37865.73
03:08:12|37865.73
03:08:13|37865.73
03:08:15|37865.73
03:08:16|37865.74
03:08:17|37865.74
03:08:17|37867.46
03:08:19|37867.46
03:08:19|37867.46
03:08:20|37867.46
03:08:21|37867.46
03:08:22|37879.43
03:08:23|37875.92
03:08:24|37875.92
03:08:25|37875.92
03:08:26|37875.92
03:08:28|37875.92
03:08:28|37875.92
03:08:29|37875.92
03:08:30|37875.92
03:08:31|37879.15
03:08:32|37877.97
03:08:33|37876.82
03:08:34|37878.94
03:08:35|37878.94
03:08:37|37880.47
03:08:37|37883.61
03:08:38|37883.61
03:08:39|37893.98
03:08:40|37889.29
03:08:41|37889.29
03:08:43|37889.29
03:08:43|37889.29
03:08:45|37901.53
03:08:46|37899.93
03:08:47|37899.93
03:08:48|37899.93
03:08:48|37899.93
03:08:50|37899.93
03:08:51|37899.93
03:08:52|37899.93
03:08:53|37895.28
03:08:54|37895.28
03:08:54|37889.36
03:08:56|37889.36
03:08:57|37889.36
03:08:57|37889.36
03:08:59|37897.56
03:09:00|37897.56
03:09:00|37897.56
03:09:02|37897.56
03:09:03|37897.56
03:09:04|37897.56
03:09:04|37897.56
03:09:07|37897.56
03:09:08|37897.56
03:09:10|37897.56
03:09:11|37897.56
03:09:12|37897.56
03:09:13|37897.56
03:09:14|37897.56
03:09:15|37897.56
03:09:16|37887.22
03:09:17|37887.22
03:09:18|37887.22
03:09:19|37887.22
03:09:20|37874.55
03:09:21|37871.6
03:09:22|37871.6
03:09:23|37871.6
03:09:24|37871.6
03:09:25|37867.03
03:09:26|37867.03
03:09:27|37867.03
03:09:28|37867.03
03:09:29|37867.03
03:09:30|37867.03
03:09:31|37867.03
03:09:32|37867.03
03:09:33|37867.03
03:09:34|37867.03
03:09:35|37867.03
03:09:36|37867.03
03:09:37|37867.03
03:09:38|37867.03
03:09:39|37867.03
03:09:40|37868.27
03:09:41|37868.27
03:09:42|37868.27
03:09:43|37872.48
03:09:44|37876.28
03:09:45|37876.28
03:09:46|37876.28
03:09:47|37878.38
03:09:48|37878.38
03:09:49|37878.38
03:09:51|37878.38
03:09:51|37878.38
03:09:52|37878.38
03:09:54|37878.38
03:09:54|37878.38
03:09:55|37878.38
03:09:56|37878.38
03:09:57|37878.38
03:09:58|37878.38
03:09:59|37882.41
03:10:00|37882.41
03:10:01|37893.67
03:10:02|37893.67
03:10:03|37893.67
03:10:04|37893.67
03:10:06|37895.49
03:10:07|37895.49
03:10:09|37895.49
03:10:10|37895.49
03:10:10|37895.49
03:10:12|37895.49
03:10:13|37895.49
03:10:14|37895.49
03:10:15|37899.56
03:10:15|37899.56
03:10:17|37911.78
03:10:18|37911.78
03:10:19|37911.78
03:10:20|37911.78
03:10:21|37928.25
03:10:21|37928.25
03:10:23|37934.11
03:10:24|37934.11
03:10:25|37924.27
03:10:26|37926.05
03:10:27|37926.92
03:10:28|37926.92
03:10:29|37924.28
03:10:29|37918.21
03:10:30|37918.21
03:10:31|37918.21
03:10:33|37918.21
03:10:33|37918.21
03:10:35|37925.14
03:10:36|37925.14
03:10:37|37925.09
03:10:38|37918.16
03:10:38|37918.16
03:10:39|37918.16
03:10:41|37918.16
03:10:42|37915.83
03:10:43|37915.83
03:10:44|37915.83
03:10:45|37917.67
03:10:46|37924.91
03:10:47|37924.91
03:10:48|37924.91
03:10:49|37917.26
03:10:50|37917.26
03:10:51|37917.26
03:10:52|37917.26
03:10:53|37921.18
03:10:54|37921.18
03:10:55|37921.18
03:10:56|37928.57
03:10:57|37928.57
03:10:58|37935.49
03:10:59|37940.36
03:11:00|37939.95
03:11:01|37939.95
03:11:02|37939.95
03:11:03|37938.98
03:11:04|37936.49
03:11:05|37931.67
03:11:06|37931.67
03:11:07|37931.67
03:11:08|37931.67
03:11:09|37931.67
03:11:11|37925.96
03:11:12|37930.66
03:11:13|37930.66
03:11:14|37930.66
03:11:16|37929.48
03:11:17|37929.48
03:11:18|37933.25
03:11:19|37933.25
03:11:20|37933.25
03:11:20|37933.25
03:11:21|37932.24
03:11:23|37932.24
03:11:24|37932.24
03:11:25|37932.24
03:11:26|37932.24
03:11:26|37932.24
03:11:28|37928.47
03:11:29|37928.47
03:11:30|37928.46
03:11:30|37928.46
03:11:32|37928.46
03:11:32|37928.46
03:11:33|37928.46
03:11:34|37928.46
03:11:35|37928.46
03:11:38|37928.46
03:11:39|37928.46
03:11:39|37928.46
03:11:40|37928.46
03:11:41|37928.46
03:11:43|37928.46
03:11:43|37928.46
03:11:44|37928.46
03:11:46|37928.46
03:11:47|37921.13
03:11:48|37921.32
03:11:49|37921.96
03:11:50|37921.96
03:11:51|37921.96
03:11:52|37921.96
03:11:53|37921.96
03:11:54|37921.96
03:11:55|37921.96
03:11:56|37921.96
03:11:57|37924.03
03:11:58|37924.03
03:11:59|37924.03
03:12:00|37924.03
03:12:01|37924.03
03:12:02|37924.03
03:12:03|37924.84
03:12:04|37924.84
03:12:05|37919.29
03:12:06|37919.29
03:12:07|37919.29
03:12:08|37919.29
03:12:09|37908.9
03:12:11|37908.9
03:12:12|37908.9
03:12:13|37908.9
03:12:14|37908.9
03:12:16|37909.69
03:12:17|37909.69
03:12:17|37909.69
03:12:19|37915.14
03:12:20|37915.14
03:12:21|37915.14
03:12:21|37915.14
03:12:24|37930.47
03:12:24|37930.47
03:12:25|37930.47
03:12:27|37930.47
03:12:27|37932.84
03:12:28|37928.47
03:12:30|37928.47
03:12:31|37928.47
03:12:32|37928.47
03:12:33|37928.47
03:12:33|37928.47
03:12:34|37928.44
03:12:36|37928.44
03:12:36|37928.44
03:12:38|37928.44
03:12:39|37928.44
03:12:39|37923.59
03:12:40|37923.59
03:12:41|37923.59
03:12:43|37917.34
03:12:43|37917.34
03:12:44|37917.34
03:12:45|37909.9
03:12:46|37909.9
03:12:47|37909.9
03:12:48|37909.9
03:12:50|37909.9
03:12:51|37909.9
03:12:52|37909.9
03:12:53|37909.9
03:12:53|37909.9
03:12:54|37909.9
03:12:55|37909.9
03:12:57|37909.9
03:12:57|37909.9
03:12:58|37909.9
03:13:00|37909.9
03:13:00|37909.9
03:13:01|37909.9
03:13:03|37909.9
03:13:03|37917.03
03:13:04|37917.03
03:13:05|37917.03
03:13:07|37917.03
03:13:07|37920.84
03:13:08|37920.84
03:13:10|37920.84
03:13:11|37920.84
03:13:12|37920.84
03:13:13|37920.84
03:13:15|37917.59
03:13:16|37917.59
03:13:18|37917.59
03:13:18|37917.59
03:13:19|37917.59
03:13:20|37924.53
03:13:21|37924.53
03:13:22|37924.53
03:13:23|37924.53
03:13:24|37924.53
03:13:25|37923.42
03:13:26|37923.42
03:13:28|37923.42
03:13:28|37923.42
03:13:29|37920.48
03:13:30|37914.75
03:13:31|37914.64
03:13:32|37914.64
03:13:33|37914.64
03:13:35|37906.96
03:13:35|37906.96
03:13:36|37906.96
03:13:37|37906.96
03:13:38|37906.96
03:13:39|37906.16
03:13:40|37906.16
03:13:41|37906.16
03:13:43|37906.16
03:13:43|37906.16
03:13:44|37914.54
03:13:45|37914.54
03:13:46|37914.54
03:13:47|37914.54
03:13:48|37914.54
03:13:50|37914.54
03:13:50|37914.54
03:13:51|37914.54
03:13:52|37914.54
03:13:53|37914.54
03:13:54|37914.54
03:13:56|37914.54
03:13:56|37914.54
03:13:57|37914.54
03:13:59|37914.54
03:13:59|37914.54
03:14:00|37914.54
03:14:02|37914.54
03:14:02|37919.12
03:14:03|37919.12
03:14:04|37913.39
03:14:05|37913.39
03:14:07|37913.39
03:14:08|37913.39
03:14:08|37913.39
03:14:09|37913.39
03:14:10|37913.39
03:14:13|37915.41
03:14:14|37915.41
03:14:15|37914.78
03:14:16|37914.41
03:14:18|37914.41
03:14:19|37914.41
03:14:19|37914.41
03:14:20|37914.41
03:14:21|37914.41
03:14:23|37909.27
03:14:23|37909.27
03:14:24|37909.27
03:14:26|37909.27
03:14:27|37909.27
03:14:28|37909.27
03:14:29|37909.27
03:14:30|37909.27
03:14:31|37909.27
03:14:32|37909.27
03:14:34|37909.27
03:14:34|37909.27
03:14:35|37909.27
03:14:36|37909.27
03:14:37|37909.27
03:14:39|37909.27
03:14:40|37909.27
03:14:41|37909.27
03:14:42|37909.27
03:14:43|37909.27
03:14:44|37909.27
03:14:45|37909.27
03:14:46|37911.75
03:14:47|37911.75
03:14:48|37910.51
03:14:49|37910.51
03:14:50|37910.51
03:14:51|37910.51
03:14:52|37894.78
03:14:53|37896.12
03:14:54|37904.77
03:14:55|37904.77
03:14:56|37904.77
03:14:57|37904.77
03:14:58|37904.77
03:14:59|37904.77
03:15:00|37904.77
03:15:01|37898.64
03:15:02|37895.96
03:15:03|37895.96
03:15:04|37895.96
03:15:05|37899.67
03:15:06|37899.67
03:15:07|37899.67
03:15:08|37899.67
03:15:09|37899.67
03:15:10|37899.67
03:15:11|37899.67
03:15:12|37899.67
03:15:14|37899.67
03:15:16|37899.67
03:15:16|37899.67
03:15:18|37899.67
03:15:19|37913.09
03:15:20|37913.27
03:15:20|37913.27
03:15:22|37912.1
03:15:23|37913.47
03:15:23|37913.47
03:15:24|37913.47
03:15:26|37913.47
03:15:27|37912.32
03:15:27|37912.32
03:15:29|37901.19
03:15:29|37901.19
03:15:30|37901.19
03:15:31|37901.19
03:15:32|37901.19
03:15:33|37901.19
03:15:34|37901.18
03:15:36|37901.18
03:15:36|37901.18
03:15:38|37901.18
03:15:39|37901.18
03:15:40|37901.18
03:15:42|37901.18
03:15:42|37901.18
03:15:43|37901.18
03:15:44|37901.18
03:15:45|37901.18
03:15:46|37901.18
03:15:47|37901.18
03:15:48|37901.18
03:15:50|37901.18
03:15:50|37891.24
03:15:51|37891.25
03:15:52|37891.25
03:15:53|37891.25
03:15:54|37891.25
03:15:55|37891.25
03:15:56|37891.25
03:15:57|37891.25
03:15:59|37891.25
03:16:00|37891.25
03:16:00|37881.47
03:16:02|37881.47
03:16:02|37888.06
03:16:03|37888.06
03:16:04|37886.05
03:16:06|37886.73
03:16:06|37886.73
03:16:07|37886.73
03:16:08|37886.73
03:16:09|37880.75
03:16:10|37876.01
03:16:12|37875.15
03:16:14|37875.15
03:16:15|37872.02
03:16:17|37869.21
03:16:18|37869.21
03:16:20|37869.21
03:16:20|37869.21
03:16:22|37869.21
03:16:22|37869.21
03:16:24|37869.21
03:16:24|37869.21
03:16:26|37869.21
03:16:27|37869.21
03:16:27|37869.21
03:16:28|37869.21
03:16:30|37869.21
03:16:30|37869.21
03:16:31|37869.21
03:16:33|37869.21
03:16:33|37869.21
03:16:34|37869.21
03:16:36|37869.21
03:16:36|37869.21
03:16:38|37869.21
03:16:39|37869.21
03:16:39|37869.22
03:16:41|37869.22
03:16:42|37869.22
03:16:43|37869.22
03:16:44|37869.22
03:16:44|37871.2
03:16:45|37871.2
03:16:46|37871.2
03:16:47|37869.7
03:16:48|37869.7
03:16:49|37869.7
03:16:51|37869.7
03:16:51|37869.7
03:16:53|37869.7
03:16:54|37869.7
03:16:54|37869.7
03:16:55|37869.7
03:16:56|37869.7
03:16:57|37869.7
03:16:58|37869.7
03:16:59|37869.7
03:17:00|37869.7
03:17:01|37871.59
03:17:02|37871.59
03:17:05|37871.59
03:17:05|37871.59
03:17:06|37871.59
03:17:07|37871.59
03:17:08|37871.59
03:17:09|37871.59
03:17:10|37871.59
03:17:11|37871.59
03:17:12|37871.59
03:17:13|37870.78
03:17:15|37870.78
03:17:17|37870.78
03:17:19|37870.78
03:17:19|37870.78
03:17:21|37870.78
03:17:22|37870.78
03:17:23|37870.78
03:17:24|37871.6
03:17:25|37871.6
03:17:26|37871.6
03:17:26|37871.6
03:17:28|37871.6
03:17:29|37871.6
03:17:30|37871.6
03:17:31|37871.6
03:17:32|37871.6
03:17:32|37871.6
03:17:34|37871.6
03:17:34|37871.6
03:17:36|37871.6
03:17:37|37871.6
03:17:38|37871.6
03:17:39|37871.6
03:17:40|37871.6
03:17:41|37871.6
03:17:42|37871.6
03:17:42|37871.6
03:17:44|37871.6
03:17:45|37871.6
03:17:45|37871.6
03:17:47|37871.6
03:17:48|37871.6
03:17:49|37871.6
03:17:50|37871.6
03:17:51|37871.6
03:17:51|37871.6
03:17:53|37871.6
03:17:54|37871.6
03:17:55|37871.6
03:17:55|37871.6
03:17:57|37871.6
03:17:58|37871.6
03:17:59|37871.6
03:18:01|37871.6
03:18:01|37866.89
03:18:03|37866.89
03:18:04|37866.89
03:18:05|37864.68
03:18:05|37864.68
03:18:07|37864.68
03:18:07|37866.13
03:18:09|37873.07
03:18:09|37874.23
03:18:10|37874.23
03:18:11|37874.23
03:18:12|37874.23
03:18:14|37874.23
03:18:15|37874.23
03:18:17|37874.23
03:18:17|37874.23
03:18:18|37874.23
03:18:20|37874.23
03:18:21|37874.23
03:18:22|37874.23
03:18:23|37874.23
03:18:24|37874.23
03:18:25|37874.23
03:18:26|37874.23
03:18:27|37883.75
03:18:28|37883.75
03:18:30|37882.49
03:18:30|37882.49
03:18:32|37882.49
03:18:32|37882.81
03:18:33|37883.14
03:18:34|37895.87
03:18:35|37899.63
03:18:36|37899.63
03:18:37|37899.63
03:18:38|37899.63
03:18:39|37899.63
03:18:40|37899.63
03:18:41|37899.63
03:18:42|37899.63
03:18:43|37901.19
03:18:44|37901.19
03:18:45|37901.19
03:18:46|37901.19
03:18:47|37901.19
03:18:48|37901.19
03:18:49|37901.19
03:18:50|37914.96
03:18:52|37914.96
03:18:52|37914.96
03:18:53|37914.96
03:18:54|37914.96
03:18:55|37914.96
03:18:56|37914.96
03:18:57|37914.96
03:18:59|37914.96
03:18:59|37914.96
03:19:00|37914.96
03:19:01|37914.96
03:19:02|37914.96
03:19:03|37914.96
03:19:04|37914.96
03:19:05|37914.96
03:19:06|37914.97
03:19:07|37914.97
03:19:08|37914.97
03:19:09|37914.97
03:19:10|37914.97
03:19:12|37914.97
03:19:12|37914.97
03:19:13|37914.97
03:19:14|37914.97
03:19:15|37914.97
03:19:16|37914.97
03:19:18|37914.97
03:19:19|37914.97
03:19:20|37914.97
03:19:22|37917.14
03:19:23|37911.58
03:19:24|37905.72
03:19:25|37905.72
03:19:26|37905.72
03:19:27|37905.72
03:19:28|37905.72
03:19:29|37917.2
03:19:30|37917.2
03:19:31|37917.2
03:19:32|37917.2
03:19:33|37917.2
03:19:34|37917.2
03:19:35|37912.75
03:19:36|37912.75
03:19:37|37912.75
03:19:38|37912.75
03:19:39|37912.75
03:19:40|37912.75
03:19:41|37912.75
03:19:42|37912.75
03:19:43|37912.08
03:19:44|37912.08
03:19:45|37912.08
03:19:46|37900.84
03:19:47|37900.84
03:19:48|37900.84
03:19:49|37900.84
03:19:50|37900.84
03:19:51|37900.84
03:19:52|37900.84
03:19:53|37913.1
03:19:54|37913.1
03:19:55|37930.1
03:19:56|37930.1
03:19:57|37927.87
03:19:58|37927.87
03:20:00|37927.87
03:20:00|37930.98
03:20:01|37923.98
03:20:02|37929.67
03:20:03|37929.67
03:20:04|37929.67
03:20:05|37929.67
03:20:06|37929.67
03:20:07|37929.67
03:20:08|37929.67
03:20:09|37929.67
03:20:10|37930.55
03:20:11|37928.24
03:20:12|37928.24
03:20:13|37928.24
03:20:14|37928.24
03:20:15|37928.24
03:20:16|37936.02
03:20:18|37936.02
03:20:20|37936.02
03:20:22|37936.02
03:20:23|37936.02
03:20:25|37936.02
03:20:25|37936.02
03:20:27|37936.02
03:20:28|37940.32
03:20:29|37940.32
03:20:30|37930.84
03:20:31|37930.84
03:20:32|37930.8
03:20:32|37930.8
03:20:34|37930.8
03:20:35|37930.8
03:20:36|37927.88
03:20:36|37927.88
03:20:38|37927.87
03:20:39|37919.54
03:20:40|37914.54
03:20:41|37914.54
03:20:42|37907.42
03:20:43|37907.42
03:20:44|37907.42
03:20:45|37907.42
03:20:45|37907.42
03:20:47|37907.42
03:20:48|37907.42
03:20:48|37907.42
03:20:49|37888.34
03:20:51|37849.25
03:20:52|37838.93
03:20:53|37831.06
03:20:54|37832.24
03:20:54|37835.49
03:20:55|37830.5
03:20:56|37839.89
03:20:58|37839.89
03:20:59|37841.19
03:21:00|37841.19
03:21:01|37841.19
03:21:02|37840.55
03:21:03|37840.55
03:21:04|37840.55
03:21:05|37840.55
03:21:06|37820.67
03:21:07|37820.72
03:21:08|37830.1
03:21:09|37830.1
03:21:11|37820.31
03:21:13|37825.92
03:21:13|37825.92
03:21:14|37825.92
03:21:15|37825.92
03:21:16|37825.92
03:21:17|37826.43
03:21:19|37826.43
03:21:20|37826.42
03:21:21|37826.42
03:21:23|37834.11
03:21:24|37835.91
03:21:25|37835.91
03:21:26|37835.91
03:21:27|37835.91
03:21:28|37835.91
03:21:29|37845.96
03:21:30|37851.13
03:21:30|37853.5
03:21:32|37853.5
03:21:34|37852.97
03:21:35|37862.45
03:21:35|37858.43
03:21:37|37858.43
03:21:38|37858.43
03:21:38|37858.43
03:21:39|37858.43
03:21:41|37858.43
03:21:42|37858.43
03:21:42|37858.43
03:21:43|37858.43
03:21:44|37855.88
03:21:45|37856.97
03:21:46|37867.12
03:21:47|37867.12
03:21:48|37867.12
03:21:50|37867.08
03:21:50|37867.08
03:21:51|37867.08
03:21:52|37867.08
03:21:53|37867.08
03:21:54|37867.08
03:21:55|37854.22
03:21:57|37858.73
03:21:57|37859.26
03:21:58|37859.26
03:22:00|37859.26
03:22:00|37859.26
03:22:02|37859.26
03:22:04|37859.26
03:22:04|37859.26
03:22:05|37859.26
03:22:06|37859.26
03:22:07|37859.26
03:22:08|37859.26
03:22:09|37858.73
03:22:10|37858.73
03:22:11|37858.73
03:22:12|37858.73
03:22:13|37858.73
03:22:14|37858.73
03:22:15|37858.73
03:22:16|37858.73
03:22:17|37858.73
03:22:18|37858.73
03:22:20|37847.99
03:22:21|37847.99
03:22:22|37847.99
03:22:24|37833.36
03:22:25|37833.36
03:22:26|37833.36
03:22:27|37833.36
03:22:28|37833.36
03:22:29|37830.93
03:22:30|37830.93
03:22:32|37830.93
03:22:33|37830.93
03:22:34|37830.93
03:22:35|37830.93
03:22:36|37830.93
03:22:38|37829.34
03:22:39|37827.46
03:22:39|37827.71
03:22:41|37829.91
03:22:42|37828.13
03:22:44|37828.13
03:22:44|37826.77
03:22:45|37826.77
03:22:46|37826.77
03:22:47|37826.77
03:22:48|37822.56
03:22:49|37822.56
03:22:50|37800.81
03:22:51|37800.01
03:22:52|37801.87
03:22:53|37803.85
03:22:54|37803.85
03:22:55|37807.73
03:22:56|37807.73
03:22:57|37804.8
03:22:58|37788.53
03:22:59|37788.53
03:23:00|37788.98
03:23:01|37788.98
03:23:02|37788.98
03:23:03|37788.98
03:23:04|37796.59
03:23:05|37808.94
03:23:06|37802.27
03:23:07|37802.27
03:23:08|37802.27
03:23:09|37802.27
03:23:10|37802.27
03:23:11|37811.57
03:23:12|37811.64
03:23:13|37812.28
03:23:14|37812.28
03:23:15|37812.28
03:23:16|37796.47
03:23:17|37743.53
03:23:18|37728.
03:23:19|37715.86
03:23:21|37671.51
03:23:22|37625.
03:23:23|37600.
03:23:24|37575.01
03:23:25|37554.49
03:23:26|37533.33
03:23:28|37500.
03:23:29|37500.
03:23:29|37535.78
03:23:31|37500.
03:23:32|37550.97
03:23:33|37500.
03:23:34|37509.51
03:23:35|37544.11
03:23:36|37587.19
03:23:37|37595.98
03:23:38|37606.49
03:23:39|37601.59
03:23:40|37601.64
03:23:41|37622.63
03:23:42|37614.15
03:23:43|37638.27
03:23:44|37628.64
03:23:45|37615.3
03:23:46|37632.04
03:23:47|37633.99
03:23:48|37648.49
03:23:49|37627.99
03:23:50|37614.57
03:23:51|37586.7
03:23:52|37584.18
03:23:53|37578.35
03:23:54|37554.04
03:23:55|37554.76
03:23:56|37561.52
03:23:57|37566.4
03:23:58|37542.1
03:23:59|37556.84
03:24:00|37536.3
03:24:01|37551.72
03:24:02|37576.2
03:24:03|37571.3
03:24:04|37574.66
03:24:05|37556.85
03:24:06|37556.85
03:24:07|37539.75
03:24:08|37535.64
03:24:09|37514.64
03:24:10|37530.38
03:24:11|37533.5
03:24:12|37524.74
03:24:13|37533.51
03:24:14|37538.61
03:24:15|37564.76
03:24:16|37611.71
03:24:17|37606.7
03:24:18|37581.39
03:24:19|37571.22
03:24:20|37580.46
03:24:21|37602.64
03:24:23|37606.27
03:24:25|37605.81
03:24:25|37603.88
03:24:27|37584.55
03:24:28|37584.68
03:24:29|37583.66
03:24:30|37583.66
03:24:31|37575.36
03:24:32|37571.39
03:24:32|37571.39
03:24:34|37571.39
03:24:35|37583.91
03:24:35|37555.41
03:24:36|37514.61
03:24:38|37513.37
03:24:39|37513.38
03:24:40|37503.95
03:24:41|37500.
03:24:41|37506.18
03:24:43|37511.07
03:24:43|37517.99
03:24:44|37525.03
03:24:45|37525.03
03:24:47|37539.88
03:24:48|37546.17
03:24:49|37551.69
03:24:51|37569.52
03:24:51|37570.2
03:24:52|37548.55
03:24:53|37544.51
03:24:54|37544.51
03:24:55|37544.51
03:24:56|37544.51
03:24:57|37530.56
03:24:58|37549.84
03:24:59|37560.46
03:25:00|37560.46
03:25:01|37552.18
03:25:02|37552.18
03:25:03|37552.18
03:25:04|37566.45
03:25:05|37578.4
03:25:06|37586.13
03:25:07|37586.13
03:25:08|37585.82
03:25:09|37582.3
03:25:10|37582.3
03:25:11|37584.64
03:25:12|37598.8
03:25:13|37605.58
03:25:14|37605.58
03:25:15|37605.53
03:25:16|37579.61
03:25:17|37576.33
03:25:19|37562.53
03:25:20|37547.49
03:25:21|37534.3
03:25:22|37563.36
03:25:24|37579.7
03:25:24|37562.14
03:25:26|37557.83
03:25:26|37557.83
03:25:27|37572.15
03:25:28|37572.15
03:25:29|37583.99
03:25:30|37590.54
03:25:31|37590.54
03:25:32|37590.54
03:25:34|37591.14
03:25:35|37591.14
03:25:36|37591.14
03:25:37|37591.14
03:25:38|37591.14
03:25:39|37585.1
03:25:40|37585.1
03:25:41|37585.1
03:25:42|37583.27
03:25:43|37583.27
03:25:44|37583.27
03:25:45|37596.54
03:25:46|37596.54
03:25:47|37596.54
03:25:48|37596.54
03:25:49|37584.98
03:25:50|37575.76
03:25:51|37564.54
03:25:52|37564.54
03:25:53|37562.7
03:25:54|37561.58
03:25:55|37564.44
03:25:56|37564.44
03:25:57|37558.15
03:25:58|37530.04
03:25:59|37542.76
03:26:00|37540.87
03:26:01|37526.7
03:26:02|37525.01
03:26:03|37525.01
03:26:04|37525.3
03:26:05|37531.43
03:26:06|37531.43
03:26:07|37536.06
03:26:08|37536.06
03:26:09|37536.06
03:26:10|37545.4
03:26:12|37545.09
03:26:13|37538.31
03:26:14|37544.39
03:26:15|37544.39
03:26:16|37551.18
03:26:17|37553.35
03:26:18|37553.35
03:26:19|37553.35
03:26:20|37540.04
03:26:21|37540.04
03:26:22|37538.16
03:26:23|37538.16
03:26:25|37546.91
03:26:26|37546.91
03:26:27|37546.91
03:26:28|37546.91
03:26:29|37552.36
03:26:30|37552.36
03:26:32|37550.17
03:26:34|37550.17
03:26:34|37550.17
03:26:35|37559.7
03:26:37|37559.7
03:26:37|37568.55
03:26:39|37568.55
03:26:39|37568.55
03:26:41|37564.22
03:26:42|37564.22
03:26:42|37564.22
03:26:44|37564.22
03:26:46|37567.76
03:26:46|37552.25
03:26:47|37541.66
03:26:48|37540.56
03:26:49|37513.41
03:26:50|37514.2
03:26:51|37508.31
03:26:52|37506.79
03:26:54|37490.75
03:26:54|37465.56
03:26:55|37473.63
03:26:56|37463.29
03:26:57|37437.79
03:26:58|37469.42
03:26:59|37458.7
03:27:00|37459.56
03:27:01|37473.74
03:27:02|37473.74
03:27:03|37490.89
03:27:04|37490.89
03:27:05|37467.06
03:27:06|37460.05
03:27:07|37470.81
03:27:08|37478.22
03:27:09|37484.76
03:27:10|37473.77
03:27:11|37443.22
03:27:12|37440.17
03:27:13|37440.17
03:27:14|37442.21
03:27:15|37439.87
03:27:16|37439.39
03:27:17|37439.73
03:27:18|37445.04
03:27:19|37423.13
03:27:20|37428.37
03:27:21|37413.66
03:27:22|37410.92
03:27:23|37400.
03:27:25|37407.4
03:27:26|37424.91
03:27:27|37440.87
03:27:29|37446.64
03:27:30|37450.65
03:27:31|37439.23
03:27:32|37439.23
03:27:33|37418.1
03:27:35|37451.33
03:27:37|37436.94
03:27:38|37460.93
03:27:39|37460.93
03:27:39|37462.5
03:27:40|37468.94
03:27:42|37471.81
03:27:43|37470.6
03:27:44|37495.9
03:27:45|37495.9
03:27:46|37504.8
03:27:47|37513.88
03:27:48|37505.03
03:27:49|37504.88
03:27:50|37487.51
03:27:51|37476.41
03:27:52|37478.
03:27:53|37478.97
03:27:54|37485.91
03:27:55|37483.98
03:27:56|37483.92
03:27:57|37498.55
03:27:58|37499.73
03:27:59|37499.83
03:28:00|37499.83
03:28:01|37504.
03:28:02|37506.03
03:28:03|37506.03
03:28:04|37506.03
03:28:05|37480.2
03:28:06|37480.2
03:28:06|37480.2
03:28:08|37483.72
03:28:08|37479.62
03:28:10|37457.23
03:28:11|37457.74
03:28:12|37436.81
03:28:12|37451.29
03:28:14|37433.85
03:28:15|37438.04
03:28:16|37438.04
03:28:16|37438.91
03:28:17|37438.91
03:28:19|37451.24
03:28:19|37453.58
03:28:20|37454.61
03:28:21|37484.25
03:28:23|37484.25
03:28:23|37468.5
03:28:25|37468.5
03:28:26|37474.56
03:28:28|37470.66
03:28:30|37455.34
03:28:31|37449.44
03:28:33|37447.74
03:28:34|37447.74
03:28:35|37447.74
03:28:36|37473.74
03:28:37|37473.74
03:28:38|37487.97
03:28:39|37491.7
03:28:40|37487.98
03:28:41|37487.98
03:28:41|37487.98
03:28:43|37487.98
03:28:44|37487.98
03:28:45|37487.98
03:28:46|37476.93
03:28:47|37476.93
03:28:48|37470.11
03:28:49|37454.27
03:28:50|37454.27
03:28:50|37469.61
03:28:52|37469.61
03:28:53|37469.61
03:28:54|37472.19
03:28:55|37454.25
03:28:56|37446.25
03:28:57|37446.25
03:28:58|37446.24
03:28:59|37444.11
03:29:00|37435.3
03:29:00|37440.4
03:29:02|37443.87
03:29:03|37443.87
03:29:04|37443.87
03:29:04|37443.87
03:29:05|37444.43
03:29:07|37444.43
03:29:08|37436.99
03:29:09|37438.16
03:29:10|37438.29
03:29:12|37438.29
03:29:13|37438.29
03:29:13|37435.3
03:29:15|37435.3
03:29:15|37435.3
03:29:16|37421.73
03:29:18|37421.73
03:29:18|37421.73
03:29:20|37418.03
03:29:20|37413.46
03:29:21|37415.8
03:29:23|37415.8
03:29:23|37411.4
03:29:24|37411.4
03:29:25|37411.4
03:29:28|37389.03
03:29:29|37389.02
03:29:30|37397.91
03:29:32|37404.26
03:29:34|37421.73
03:29:36|37421.73
03:29:36|37372.06
03:29:38|37388.7
03:29:38|37385.41
03:29:39|37398.39
03:29:40|37423.03
03:29:41|37432.7
03:29:43|37444.43
03:29:43|37449.9
03:29:44|37468.29
03:29:45|37472.95
03:29:47|37472.95
03:29:47|37472.95
03:29:48|37473.2
03:29:50|37473.2
03:29:50|37473.2
03:29:51|37473.2
03:29:52|37475.17
03:29:53|37469.26
03:29:54|37471.99
03:29:55|37491.09
03:29:56|37493.82
03:29:57|37493.82
03:29:58|37493.82
03:29:59|37507.46
03:30:00|37545.46
03:30:01|37534.35
03:30:02|37516.96
03:30:03|37517.06
03:30:04|37521.55
03:30:05|37518.26
03:30:06|37509.58
03:30:07|37498.49
03:30:08|37494.48
03:30:09|37485.34
03:30:10|37492.41
03:30:11|37488.71
03:30:12|37488.71
03:30:13|37482.46
03:30:14|37468.71
03:30:15|37461.94
03:30:16|37466.54
03:30:17|37462.82
03:30:18|37462.82
03:30:20|37467.15
03:30:20|37467.15
03:30:21|37467.15
03:30:22|37466.54
03:30:23|37466.54
03:30:24|37445.07
03:30:25|37445.52
03:30:27|37446.01
03:30:28|37446.01
03:30:30|37452.14
03:30:31|37432.84
03:30:32|37432.84
03:30:34|37430.48
03:30:36|37429.57
03:30:37|37436.7
03:30:37|37436.7
03:30:38|37451.23
03:30:39|37451.23
03:30:41|37451.23
03:30:41|37451.23
03:30:42|37451.23
03:30:43|37449.13
03:30:44|37449.13
03:30:45|37447.38
03:30:47|37447.38
03:30:48|37447.38
03:30:48|37447.38
03:30:49|37447.38
03:30:50|37457.41
03:30:51|37457.41
03:30:52|37457.41
03:30:54|37456.83
03:30:54|37456.83
03:30:55|37456.83
03:30:56|37456.83
03:30:58|37451.35
03:30:58|37449.1
03:30:59|37449.1
03:31:01|37443.84
03:31:02|37430.79
03:31:03|37423.18
03:31:04|37424.86
03:31:05|37419.38
03:31:06|37415.03
03:31:07|37403.27
03:31:08|37403.27
03:31:09|37400.
03:31:09|37385.24
03:31:11|37382.15
03:31:12|37375.25
03:31:13|37357.96
03:31:13|37349.55
03:31:15|37285.86
03:31:16|37305.95
03:31:17|37313.25
03:31:17|37328.94
03:31:18|37308.29
03:31:20|37307.76
03:31:21|37285.
03:31:22|37279.82
03:31:23|37270.91
03:31:23|37291.82
03:31:25|37250.
03:31:26|37258.58
03:31:27|37233.62
03:31:28|37214.58
03:31:29|37200.
03:31:31|37153.84
03:31:32|37143.17
03:31:33|37111.
03:31:34|37171.49
03:31:34|37218.73
03:31:35|37276.25
03:31:36|37291.46
03:31:38|37281.63
03:31:39|37331.85
03:31:40|37381.73
03:31:41|37358.03
03:31:42|37382.59
03:31:43|37415.36
03:31:44|37372.66
03:31:45|37409.24
03:31:46|37418.05
03:31:46|37387.29
03:31:48|37323.83
03:31:49|37299.37
03:31:50|37353.97
03:31:52|37372.78
03:31:52|37372.77
03:31:53|37399.79
03:31:54|37368.57
03:31:56|37353.56
03:31:56|37358.13
03:31:57|37373.96
03:31:58|37377.9
03:31:59|37386.32
03:32:01|37390.48
03:32:01|37384.97
03:32:02|37394.4
03:32:03|37395.33
03:32:04|37377.61
03:32:05|37369.85
03:32:06|37343.55
03:32:07|37337.45
03:32:09|37315.57
03:32:09|37319.81
03:32:11|37285.46
03:32:12|37304.86
03:32:12|37304.39
03:32:13|37301.46
03:32:14|37295.04
03:32:15|37298.53
03:32:16|37315.85
03:32:17|37326.82
03:32:18|37319.86
03:32:20|37311.68
03:32:20|37302.9
03:32:23|37297.16
03:32:23|37303.92
03:32:24|37322.48
03:32:25|37334.76
03:32:26|37306.95
03:32:27|37307.96
03:32:28|37324.36
03:32:30|37348.15
03:32:32|37364.6
03:32:33|37364.56
03:32:34|37364.56
03:32:35|37364.56
03:32:36|37361.28
03:32:38|37356.04
03:32:39|37392.01
03:32:40|37404.51
03:32:42|37409.77
03:32:43|37426.06
03:32:43|37429.39
03:32:45|37459.91
03:32:46|37482.41
03:32:47|37456.57
03:32:48|37475.28
03:32:49|37466.42
03:32:50|37469.64
03:32:51|37472.09
03:32:52|37481.18
03:32:53|37484.53
03:32:55|37467.85
03:32:56|37440.52
03:32:57|37429.04
03:32:58|37413.63
03:32:59|37402.73
03:33:00|37402.15
03:33:01|37396.73
03:33:02|37401.21
03:33:03|37405.71
03:33:04|37417.7
03:33:04|37404.84
03:33:06|37404.84
03:33:07|37447.67
03:33:07|37457.12
03:33:09|37435.73
03:33:10|37433.98
03:33:10|37416.71
03:33:12|37355.12
03:33:13|37330.67
03:33:13|37336.44
03:33:15|37346.72
03:33:16|37307.68
03:33:17|37318.13
03:33:18|37344.24
03:33:19|37319.06
03:33:20|37310.8
03:33:20|37317.8
03:33:21|37328.24
03:33:23|37353.88
03:33:24|37353.88
03:33:26|37361.16
03:33:26|37346.96
03:33:27|37333.71
03:33:29|37310.5
03:33:30|37324.71
03:33:31|37315.1
03:33:32|37324.78
03:33:34|37308.53
03:33:34|37315.68
03:33:36|37304.78
03:33:37|37296.84
03:33:38|37315.68
03:33:39|37327.32
03:33:40|37311.39
03:33:41|37311.39
03:33:42|37337.07
03:33:43|37337.07
03:33:44|37323.48
03:33:46|37334.7
03:33:47|37316.91
03:33:47|37305.6
03:33:49|37305.6
03:33:50|37308.68
03:33:51|37308.87
03:33:51|37308.87
03:33:53|37301.93
03:33:54|37295.45
03:33:55|37288.19
03:33:56|37275.19
03:33:57|37253.1
03:33:58|37253.1
03:33:59|37269.41
03:34:00|37272.13
03:34:01|37280.7
03:34:02|37279.8
03:34:02|37305.04
03:34:04|37314.84
03:34:05|37300.54
03:34:06|37300.54
03:34:07|37288.16
03:34:08|37269.77
03:34:09|37275.07
03:34:10|37305.16
03:34:11|37303.68
03:34:12|37303.68
03:34:13|37305.3
03:34:14|37305.3
03:34:15|37277.7
03:34:16|37282.99
03:34:17|37275.16
03:34:18|37275.16
03:34:19|37275.16
03:34:20|37286.64
03:34:21|37307.32
03:34:22|37343.95
03:34:24|37343.95
03:34:24|37364.04
03:34:25|37340.93
03:34:27|37351.48
03:34:28|37351.48
03:34:29|37358.42
03:34:30|37384.81
03:34:30|37392.28
03:34:33|37392.28
03:34:35|37372.57
03:34:36|37360.84
03:34:37|37345.27
03:34:38|37357.08
03:34:39|37357.12
03:34:40|37357.12
03:34:41|37348.36
03:34:42|37335.58
03:34:43|37336.47
03:34:44|37348.21
03:34:45|37348.21
03:34:46|37348.21
03:34:47|37341.
03:34:48|37338.74
03:34:49|37344.
03:34:50|37341.39
03:34:51|37341.39
03:34:52|37342.36
03:34:53|37342.36
03:34:54|37329.63
03:34:55|37329.63
03:34:56|37329.63
03:34:57|37329.63
03:34:58|37350.82
03:34:59|37350.82
03:35:00|37349.14
03:35:01|37349.14
03:35:02|37349.14
03:35:03|37347.24
03:35:04|37352.92
03:35:05|37364.16
03:35:06|37364.16
03:35:07|37364.16
03:35:08|37372.85
03:35:09|37372.85
03:35:10|37341.25
03:35:11|37341.25
03:35:12|37341.25
03:35:13|37341.46
03:35:14|37341.46
03:35:15|37355.33
03:35:16|37355.33
03:35:17|37355.33
03:35:18|37350.08
03:35:19|37350.08
03:35:20|37350.96
03:35:21|37350.96
03:35:22|37350.96
03:35:23|37354.68
03:35:25|37347.04
03:35:25|37341.25
03:35:26|37332.97
03:35:27|37313.5
03:35:29|37313.5
03:35:29|37313.5
03:35:31|37297.68
03:35:31|37297.68
03:35:33|37291.21
03:35:34|37274.92
03:35:35|37277.39
03:35:36|37277.39
03:35:37|37277.39
03:35:38|37277.39
03:35:39|37297.76
03:35:40|37307.08
03:35:41|37307.08
03:35:42|37311.24
03:35:43|37324.74
03:35:45|37324.74
03:35:45|37324.74
03:35:48|37324.74
03:35:49|37300.01
03:35:50|37308.9
03:35:50|37308.9
03:35:52|37308.9
03:35:53|37308.9
03:35:54|37317.72
03:35:54|37317.72
03:35:56|37317.29
03:35:56|37317.29
03:35:58|37325.49
03:35:59|37325.49
03:35:59|37325.49
03:36:01|37307.56
03:36:03|37307.56
03:36:03|37281.85
03:36:05|37277.96
03:36:06|37277.96
03:36:06|37277.96
03:36:07|37287.15
03:36:08|37298.32
03:36:09|37298.32
03:36:10|37312.95
03:36:11|37312.95
03:36:12|37312.95
03:36:13|37312.95
03:36:14|37315.06
03:36:15|37315.06
03:36:16|37292.77
03:36:17|37292.77
03:36:18|37292.77
03:36:19|37292.77
03:36:20|37282.84
03:36:21|37282.8
03:36:22|37282.8
03:36:23|37282.8
03:36:24|37266.84
03:36:25|37270.59
03:36:26|37270.59
03:36:27|37270.39
03:36:28|37270.39
03:36:29|37264.48
03:36:30|37264.48
03:36:31|37264.48
03:36:33|37274.93
03:36:34|37292.04
03:36:36|37299.19
03:36:37|37287.14
03:36:37|37287.14
03:36:39|37287.14
03:36:40|37276.22
03:36:41|37276.22
03:36:42|37276.22
03:36:43|37276.22
03:36:44|37281.76
03:36:45|37273.64
03:36:46|37275.42
03:36:47|37275.42
03:36:48|37282.76
03:36:49|37282.76
03:36:50|37272.58
03:36:51|37270.61
03:36:52|37256.97
03:36:53|37249.91
03:36:54|37250.48
03:36:55|37262.99
03:36:57|37262.99
03:36:58|37262.99
03:36:58|37262.99
03:36:59|37262.76
03:37:01|37248.79
03:37:03|37240.14
03:37:03|37240.14
03:37:04|37229.28
03:37:05|37236.44
03:37:06|37245.24
03:37:07|37252.22
03:37:08|37268.7
03:37:09|37268.7
03:37:10|37268.7
03:37:11|37268.7
03:37:12|37268.7
03:37:13|37268.7
03:37:14|37268.24
03:37:15|37268.24
03:37:16|37268.24
03:37:17|37268.24
03:37:18|37278.09
03:37:19|37278.09
03:37:20|37276.11
03:37:21|37280.54
03:37:22|37280.54
03:37:23|37281.91
03:37:24|37281.91
03:37:25|37281.91
03:37:26|37283.01
03:37:27|37300.93
03:37:28|37288.01
03:37:29|37305.65
03:37:30|37282.05
03:37:31|37280.44
03:37:32|37261.33
03:37:33|37271.33
03:37:35|37261.96
03:37:36|37242.8
03:37:38|37251.18
03:37:39|37251.18
03:37:40|37251.18
03:37:40|37255.1
03:37:42|37234.04
03:37:43|37234.04
03:37:44|37233.84
03:37:45|37238.39
03:37:48|37238.39
03:37:48|37230.9
03:37:49|37230.9
03:37:50|37230.9
03:37:52|37230.9
03:37:54|37230.9
03:37:54|37230.9
03:37:55|37217.48
03:37:56|37217.48
03:37:57|37204.47
03:37:58|37212.8
03:37:59|37203.15
03:38:00|37203.15
03:38:01|37214.98
03:38:02|37203.14
03:38:04|37184.26
03:38:04|37186.1
03:38:05|37190.9
03:38:06|37190.9
03:38:07|37191.16
03:38:08|37197.91
03:38:09|37197.91
03:38:10|37197.91
03:38:11|37197.91
03:38:12|37168.73
03:38:14|37171.56
03:38:14|37177.27
03:38:16|37187.15
03:38:17|37190.48
03:38:18|37190.48
03:38:19|37190.48
03:38:20|37224.23
03:38:21|37224.23
03:38:22|37231.13
03:38:23|37222.04
03:38:24|37208.72
03:38:25|37208.72
03:38:26|37202.28
03:38:27|37202.28
03:38:28|37202.28
03:38:29|37202.28
03:38:30|37202.28
03:38:31|37202.28
03:38:32|37202.28
03:38:33|37182.45
03:38:34|37191.03
03:38:35|37201.05
03:38:37|37203.14
03:38:38|37203.14
03:38:40|37203.14
03:38:41|37203.14
03:38:43|37205.61
03:38:44|37205.61
03:38:45|37205.61
03:38:47|37212.45
03:38:47|37225.56
03:38:48|37216.8
03:38:49|37216.8
03:38:50|37216.8
03:38:52|37216.8
03:38:52|37216.8
03:38:54|37220.38
03:38:54|37220.38
03:38:55|37220.38
03:38:56|37216.12
03:38:58|37216.12
03:38:58|37219.41
03:39:01|37219.41
03:39:01|37219.41
03:39:02|37219.41
03:39:03|37219.41
03:39:04|37213.4
03:39:05|37232.9
03:39:06|37232.9
03:39:07|37248.29
03:39:08|37248.9
03:39:09|37223.29
03:39:10|37223.29
03:39:11|37223.29
03:39:12|37217.75
03:39:13|37217.75
03:39:14|37217.75
03:39:16|37224.74
03:39:16|37224.74
03:39:17|37235.24
03:39:18|37235.24
03:39:19|37235.24
03:39:20|37235.24
03:39:21|37235.24
03:39:22|37235.24
03:39:24|37248.09
03:39:24|37248.09
03:39:25|37248.09
03:39:26|37248.85
03:39:27|37248.85
03:39:28|37255.88
03:39:29|37267.01
03:39:30|37267.01
03:39:31|37270.15
03:39:32|37282.53
03:39:33|37289.77
03:39:34|37280.27
03:39:35|37273.88
03:39:37|37258.77
03:39:38|37258.77
03:39:39|37230.32
03:39:41|37223.48
03:39:41|37216.54
03:39:43|37216.54
03:39:45|37216.54
03:39:46|37204.62
03:39:47|37204.62
03:39:48|37204.62
03:39:49|37216.28
03:39:50|37216.28
03:39:51|37200.58
03:39:51|37220.91
03:39:53|37228.24
03:39:54|37228.24
03:39:55|37235.28
03:39:56|37235.28
03:39:57|37235.84
03:39:58|37236.55
03:39:59|37236.55
03:39:59|37232.89
03:40:01|37220.58
03:40:02|37209.22
03:40:03|37209.22
03:40:04|37207.4
03:40:04|37200.
03:40:06|37190.91
03:40:06|37193.77
03:40:08|37193.77
03:40:08|37193.77
03:40:10|37193.77
03:40:11|37197.28
03:40:12|37197.28
03:40:13|37197.28
03:40:13|37188.08
03:40:15|37183.92
03:40:15|37183.92
03:40:17|37185.35
03:40:18|37185.35
03:40:18|37185.35
03:40:19|37185.35
03:40:21|37189.56
03:40:22|37189.56
03:40:22|37188.18
03:40:23|37152.02
03:40:25|37128.36
03:40:26|37111.
03:40:27|37149.34
03:40:28|37149.62
03:40:28|37106.04
03:40:30|37116.53
03:40:31|37116.55
03:40:32|37117.4
03:40:33|37117.4
03:40:33|37104.57
03:40:35|37091.13
03:40:36|37086.09
03:40:37|37098.17
03:40:39|37119.19
03:40:41|37133.69
03:40:42|37097.25
03:40:44|37113.39
03:40:44|37096.98
03:40:46|37104.62
03:40:47|37125.83
03:40:48|37125.83
03:40:49|37107.56
03:40:50|37101.99
03:40:51|37111.28
03:40:52|37111.28
03:40:53|37086.43
03:40:54|37096.55
03:40:55|37118.33
03:40:56|37118.33
03:40:57|37114.41
03:40:58|37144.66
03:40:59|37144.66
03:41:00|37144.66
03:41:01|37152.5
03:41:02|37152.5
03:41:03|37151.45
03:41:04|37146.38
03:41:05|37147.16
03:41:06|37159.3
03:41:07|37159.3
03:41:08|37160.95
03:41:09|37160.95
03:41:10|37168.09
03:41:11|37167.33
03:41:12|37151.43
03:41:13|37138.76
03:41:14|37131.68
03:41:15|37131.68
03:41:16|37169.56
03:41:17|37159.86
03:41:18|37154.13
03:41:19|37154.13
03:41:20|37153.99
03:41:21|37153.99
03:41:22|37153.99
03:41:23|37145.83
03:41:24|37137.04
03:41:25|37137.04
03:41:26|37121.88
03:41:27|37114.27
03:41:28|37097.23
03:41:29|37093.97
03:41:30|37098.16
03:41:31|37105.9
03:41:32|37105.25
03:41:33|37090.6
03:41:34|37083.27
03:41:35|37075.72
03:41:36|37070.67
03:41:37|37080.96
03:41:38|37080.96
03:41:40|37074.97
03:41:41|37074.97
03:41:42|37094.04
03:41:43|37101.43
03:41:44|37101.47
03:41:45|37120.47
03:41:46|37120.47
03:41:47|37120.47
03:41:48|37135.86
03:41:49|37130.04
03:41:50|37130.04
03:41:51|37125.32
03:41:52|37139.55
03:41:54|37142.96
03:41:54|37151.44
03:41:55|37151.44
03:41:56|37151.44
03:41:57|37151.44
03:41:58|37138.42
03:41:59|37138.42
03:42:00|37133.28
03:42:01|37133.28
03:42:02|37128.61
03:42:04|37128.61
03:42:04|37101.18
03:42:06|37101.18
03:42:07|37101.18
03:42:08|37076.17
03:42:09|37076.17
03:42:10|37085.73
03:42:11|37085.73
03:42:12|37099.62
03:42:13|37108.46
03:42:14|37108.46
03:42:15|37103.48
03:42:16|37094.11
03:42:18|37079.59
03:42:19|37081.74
03:42:20|37076.66
03:42:21|37072.06
03:42:22|37077.92
03:42:22|37077.92
03:42:24|37077.92
03:42:25|37095.27
03:42:25|37108.04
03:42:27|37124.29
03:42:28|37116.98
03:42:28|37082.94
03:42:30|37082.83
03:42:31|37082.83
03:42:32|37082.83
03:42:33|37078.62
03:42:34|37068.12
03:42:34|37077.68
03:42:36|37077.68
03:42:38|37079.15
03:42:39|37062.19
03:42:41|37068.99
03:42:41|37051.58
03:42:43|37021.5
03:42:44|37025.2
03:42:45|37016.43
03:42:46|37009.
03:42:47|37000.45
03:42:49|36986.75
03:42:50|36958.
03:42:51|36945.38
03:42:52|36970.13
03:42:54|36909.02
03:42:54|36916.35
03:42:55|36922.66
03:42:57|36918.75
03:42:58|36919.49
03:42:58|36923.93
03:42:59|36923.93
03:43:01|36957.36
03:43:02|36929.62
03:43:03|36957.9
03:43:04|37000.65
03:43:05|36965.73
03:43:06|36970.3
03:43:08|37005.99
03:43:08|37019.58
03:43:10|37005.71
03:43:10|37005.55
03:43:11|36996.58
03:43:12|36966.53
03:43:13|36976.65
03:43:15|36976.65
03:43:16|36951.52
03:43:16|36934.78
03:43:18|36956.82
03:43:18|36965.93
03:43:19|36966.34
03:43:20|36969.55
03:43:22|36951.53
03:43:22|36951.53
03:43:24|36974.54
03:43:25|36972.8
03:43:25|36970.73
03:43:27|36979.11
03:43:27|36993.89
03:43:28|37007.2
03:43:30|37007.2
03:43:30|37013.23
03:43:31|37008.93
03:43:32|37008.06
03:43:33|37028.22
03:43:35|37029.61
03:43:36|37019.94
03:43:36|37011.6
03:43:37|36994.62
03:43:38|36994.62
03:43:40|36985.71
03:43:42|36991.8
03:43:43|37016.27
03:43:44|37023.63
03:43:45|37041.62
03:43:46|37041.32
03:43:47|37037.61
03:43:48|37050.23
03:43:49|37050.64
03:43:50|37064.52
03:43:52|37070.32
03:43:53|37083.82
03:43:54|37082.67
03:43:55|37095.51
03:43:56|37116.32
03:43:56|37103.07
03:43:58|37100.34
03:43:59|37116.84
03:44:00|37089.61
03:44:02|37101.07
03:44:03|37104.52
03:44:04|37104.63
03:44:05|37117.19
03:44:06|37096.23
03:44:06|37097.5
03:44:07|37064.97
03:44:08|37058.39
03:44:09|37057.45
03:44:10|37058.06
03:44:13|37058.65
03:44:13|37035.1
03:44:14|37036.12
03:44:15|37033.64
03:44:16|37033.64
03:44:17|37036.2
03:44:18|37036.61
03:44:19|37036.61
03:44:21|37039.96
03:44:21|37039.96
03:44:22|37049.26
03:44:24|37049.26
03:44:24|37049.26
03:44:25|37070.68
03:44:26|37068.12
03:44:27|37070.45
03:44:28|37074.25
03:44:29|37074.25
03:44:30|37077.71
03:44:32|37077.71
03:44:32|37106.04
03:44:33|37106.04
03:44:34|37125.15
03:44:35|37107.27
03:44:36|37105.92
03:44:37|37110.14
03:44:38|37088.38
03:44:39|37088.51
03:44:40|37104.
03:44:42|37122.47
03:44:44|37114.81
03:44:45|37129.66
03:44:45|37117.79
03:44:46|37117.22
03:44:48|37117.22
03:44:49|37138.22
03:44:51|37149.09
03:44:51|37149.66
03:44:53|37133.4
03:44:54|37133.4
03:44:54|37134.14
03:44:55|37137.14
03:44:57|37137.14
03:44:58|37141.7
03:44:58|37144.21
03:44:59|37116.02
03:45:01|37116.02
03:45:01|37118.23
03:45:02|37118.23
03:45:04|37113.34
03:45:04|37099.4
03:45:05|37126.96
03:45:06|37151.58
03:45:08|37151.58
03:45:08|37165.31
03:45:09|37165.31
03:45:11|37174.26
03:45:12|37174.26
03:45:13|37169.97
03:45:13|37171.35
03:45:16|37173.21
03:45:16|37173.21
03:45:17|37181.43
03:45:19|37197.95
03:45:19|37195.88
03:45:20|37199.64
03:45:21|37204.39
03:45:22|37202.17
03:45:23|37211.37
03:45:24|37211.39
03:45:25|37224.54
03:45:26|37211.49
03:45:27|37196.99
03:45:28|37205.35
03:45:29|37197.16
03:45:30|37182.2
03:45:32|37201.45
03:45:33|37203.19
03:45:34|37199.24
03:45:35|37191.18
03:45:36|37196.38
03:45:37|37173.22
03:45:38|37173.22
03:45:39|37173.22
03:45:40|37173.22
03:45:41|37166.17
03:45:42|37163.77
03:45:44|37163.41
03:45:46|37179.13
03:45:48|37180.02
03:45:49|37184.86
03:45:50|37160.54
03:45:51|37160.54
03:45:52|37163.81
03:45:53|37163.81
03:45:54|37163.81
03:45:55|37165.99
03:45:56|37165.99
03:45:58|37180.09
03:45:59|37172.23
03:46:00|37172.23
03:46:01|37172.23
03:46:02|37154.21
03:46:02|37162.27
03:46:05|37162.27
03:46:05|37148.08
03:46:07|37141.29
03:46:08|37135.59
03:46:08|37135.59
03:46:09|37135.59
03:46:10|37135.59
03:46:13|37160.29
03:46:13|37170.24
03:46:14|37172.99
03:46:15|37172.99
03:46:16|37179.65
03:46:17|37179.65
03:46:18|37179.65
03:46:20|37172.85
03:46:21|37164.59
03:46:22|37164.78
03:46:23|37164.78
03:46:24|37164.78
03:46:25|37164.78
03:46:27|37191.31
03:46:28|37196.2
03:46:29|37194.49
03:46:30|37194.49
03:46:30|37191.76
03:46:32|37191.76
03:46:33|37191.76
03:46:34|37191.76
03:46:34|37191.76
03:46:36|37185.06
03:46:36|37185.06
03:46:37|37185.06
03:46:38|37172.89
03:46:40|37173.48
03:46:40|37173.48
03:46:41|37173.48
03:46:42|37173.48
03:46:45|37199.58
03:46:46|37189.85
03:46:48|37205.62
03:46:49|37206.91
03:46:51|37206.91
03:46:51|37206.91
03:46:52|37199.21
03:46:54|37200.92
03:46:56|37200.92
03:46:56|37200.92
03:46:57|37200.92
03:46:58|37209.69
03:46:59|37199.27
03:47:01|37220.09
03:47:02|37244.
03:47:03|37250.
03:47:05|37250.39
03:47:06|37252.79
03:47:07|37242.88
03:47:07|37244.56
03:47:09|37234.92
03:47:10|37226.58
03:47:11|37239.28
03:47:12|37239.28
03:47:13|37239.28
03:47:14|37254.04
03:47:15|37250.86
03:47:15|37250.86
03:47:17|37250.86
03:47:18|37248.95
03:47:19|37254.16
03:47:20|37261.82
03:47:21|37261.82
03:47:22|37242.55
03:47:23|37241.98
03:47:24|37241.98
03:47:25|37241.98
03:47:26|37250.21
03:47:27|37250.21
03:47:28|37250.21
03:47:29|37238.53
03:47:30|37229.59
03:47:31|37234.1
03:47:32|37230.48
03:47:33|37216.86
03:47:34|37221.23
03:47:35|37220.39
03:47:36|37217.77
03:47:37|37217.77
03:47:38|37217.77
03:47:39|37218.12
03:47:40|37202.94
03:47:41|37202.94
03:47:42|37184.31
03:47:43|37178.16
03:47:44|37186.72
03:47:46|37187.86
03:47:48|37181.48
03:47:50|37181.48
03:47:50|37181.48
03:47:51|37192.42
03:47:52|37192.42
03:47:53|37198.02
03:47:54|37193.5
03:47:56|37193.05
03:47:57|37193.05
03:47:58|37193.05
03:47:59|37183.9
03:48:00|37179.57
03:48:01|37175.7
03:48:02|37175.7
03:48:03|37175.7
03:48:04|37175.7
03:48:05|37175.7
03:48:06|37174.39
03:48:07|37174.39
03:48:08|37180.96
03:48:09|37180.86
03:48:10|37180.86
03:48:11|37190.08
03:48:12|37190.08
03:48:13|37190.08
03:48:14|37190.08
03:48:15|37190.08
03:48:16|37192.37
03:48:17|37192.37
03:48:18|37206.02
03:48:19|37206.02
03:48:20|37205.15
03:48:21|37215.23
03:48:22|37215.23
03:48:23|37215.23
03:48:24|37220.8
03:48:25|37210.25
03:48:26|37210.25
03:48:27|37211.85
03:48:28|37211.85
03:48:29|37211.85
03:48:30|37211.24
03:48:31|37211.24
03:48:32|37219.93
03:48:33|37219.93
03:48:34|37224.
03:48:35|37224.
03:48:36|37224.
03:48:37|37224.
03:48:38|37224.
03:48:39|37211.18
03:48:40|37211.18
03:48:41|37211.18
03:48:42|37211.18
03:48:43|37211.18
03:48:44|37221.97
03:48:45|37221.97
03:48:47|37221.97
03:48:48|37221.97
03:48:49|37221.97
03:48:51|37221.97
03:48:52|37221.97
03:48:53|37218.48
03:48:54|37218.48
03:48:55|37218.48
03:48:56|37226.14
03:48:58|37226.14
03:48:58|37226.07
03:49:00|37226.07
03:49:01|37196.22
03:49:02|37198.11
03:49:03|37198.11
03:49:03|37198.11
03:49:04|37198.11
03:49:06|37204.94
03:49:07|37212.63
03:49:07|37193.36
03:49:09|37193.36
03:49:09|37193.36
03:49:11|37190.34
03:49:11|37190.34
03:49:12|37171.7
03:49:13|37180.5
03:49:14|37180.5
03:49:15|37189.73
03:49:16|37189.73
03:49:19|37192.02
03:49:19|37182.51
03:49:20|37177.31
03:49:21|37177.31
03:49:22|37179.35
03:49:23|37194.32
03:49:24|37194.32
03:49:25|37205.31
03:49:26|37211.81
03:49:27|37219.44
03:49:28|37219.44
03:49:29|37224.36
03:49:30|37224.36
03:49:31|37224.36
03:49:32|37224.36
03:49:33|37222.89
03:49:34|37224.15
03:49:35|37214.87
03:49:36|37214.87
03:49:37|37193.58
03:49:38|37186.22
03:49:39|37186.22
03:49:40|37186.22
03:49:41|37191.67
03:49:42|37191.67
03:49:43|37191.67
03:49:44|37187.99
03:49:45|37187.99
03:49:47|37194.49
03:49:49|37193.59
03:49:50|37185.04
03:49:52|37185.04
03:49:53|37186.72
03:49:54|37195.83
03:49:54|37195.83
03:49:55|37195.83
03:49:57|37195.83
03:49:58|37195.83
03:49:59|37195.83
03:50:00|37195.83
03:50:00|37186.
03:50:01|37176.07
03:50:02|37176.07
03:50:04|37179.41
03:50:04|37179.41
03:50:05|37179.41
03:50:06|37171.18
03:50:08|37166.38
03:50:08|37166.38
03:50:09|37166.38
03:50:10|37164.59
03:50:12|37157.58
03:50:12|37157.58
03:50:14|37157.58
03:50:15|37157.58
03:50:15|37163.07
03:50:16|37163.07
03:50:18|37163.07
03:50:18|37174.65
03:50:20|37174.89
03:50:22|37174.89
03:50:22|37188.26
03:50:23|37188.26
03:50:24|37178.92
03:50:25|37178.92
03:50:26|37178.92
03:50:27|37178.92
03:50:28|37177.92
03:50:29|37177.92
03:50:30|37177.92
03:50:31|37177.92
03:50:32|37177.92
03:50:33|37177.92
03:50:34|37177.92
03:50:35|37170.86
03:50:36|37170.86
03:50:37|37170.86
03:50:38|37147.75
03:50:39|37147.75
03:50:40|37147.75
03:50:41|37147.75
03:50:42|37141.38
03:50:43|37134.14
03:50:45|37134.14
03:50:45|37134.14
03:50:46|37134.14
03:50:48|37134.14
03:50:49|37126.68
03:50:50|37126.68
03:50:51|37126.68
03:50:53|37116.03
03:50:54|37114.33
03:50:55|37114.33
03:50:57|37115.63
03:50:59|37122.39
03:51:00|37119.09
03:51:01|37119.09
03:51:01|37119.09
03:51:03|37119.09
03:51:03|37130.48
03:51:04|37130.48
03:51:05|37145.34
03:51:07|37145.34
03:51:08|37145.34
03:51:09|37166.64
03:51:11|37168.64
03:51:11|37164.62
03:51:12|37173.05
03:51:13|37187.66
03:51:14|37177.59
03:51:16|37177.59
03:51:18|37177.59
03:51:18|37191.54
03:51:19|37191.54
03:51:20|37191.54
03:51:21|37191.54
03:51:22|37188.51
03:51:23|37176.62
03:51:25|37186.95
03:51:26|37186.95
03:51:27|37182.83
03:51:28|37189.69
03:51:29|37189.69
03:51:30|37182.7
03:51:31|37182.7
03:51:32|37182.7
03:51:33|37182.7
03:51:34|37185.
03:51:35|37185.
03:51:36|37185.
03:51:37|37185.
03:51:38|37191.16
03:51:39|37191.16
03:51:40|37191.16
03:51:41|37191.16
03:51:42|37191.22
03:51:43|37191.22
03:51:44|37191.22
03:51:45|37198.7
03:51:46|37189.03
03:51:47|37191.29
03:51:48|37190.7
03:51:50|37180.21
03:51:51|37186.45
03:51:52|37187.51
03:51:53|37177.05
03:51:55|37179.61
03:51:57|37194.28
03:51:57|37194.28
03:51:58|37194.28
03:52:00|37201.96
03:52:01|37194.96
03:52:02|37194.96
03:52:03|37210.8
03:52:04|37210.8
03:52:04|37210.8
03:52:06|37208.29
03:52:07|37208.29
03:52:08|37209.99
03:52:09|37209.99
03:52:09|37223.15
03:52:10|37223.15
03:52:12|37223.15
03:52:13|37223.15
03:52:14|37230.11
03:52:15|37239.85
03:52:16|37239.85
03:52:16|37226.86
03:52:17|37219.94
03:52:19|37219.94
03:52:19|37219.94
03:52:21|37219.94
03:52:22|37215.78
03:52:23|37217.53
03:52:24|37217.53
03:52:25|37217.53
03:52:26|37220.81
03:52:28|37212.88
03:52:28|37212.42
03:52:30|37211.2
03:52:30|37211.2
03:52:31|37220.82
03:52:32|37220.82
03:52:33|37219.08
03:52:35|37219.08
03:52:35|37219.08
03:52:37|37217.52
03:52:38|37207.63
03:52:38|37200.71
03:52:40|37201.59
03:52:41|37180.12
03:52:41|37197.12
03:52:42|37195.08
03:52:43|37194.15
03:52:44|37194.15
03:52:45|37194.15
03:52:46|37194.85
03:52:47|37176.64
03:52:48|37176.64
03:52:51|37172.63
03:52:52|37163.59
03:52:54|37151.75
03:52:55|37159.81
03:52:56|37159.81
03:52:57|37151.99
03:52:58|37164.65
03:53:00|37161.56
03:53:01|37161.56
03:53:02|37161.56
03:53:03|37161.56
03:53:05|37161.56
03:53:06|37159.62
03:53:06|37144.67
03:53:07|37144.67
03:53:09|37144.67
03:53:09|37157.14
03:53:10|37150.45
03:53:11|37151.8
03:53:12|37135.88
03:53:13|37133.79
03:53:14|37124.38
03:53:15|37124.38
03:53:16|37124.61
03:53:17|37129.68
03:53:18|37129.68
03:53:19|37123.44
03:53:20|37136.48
03:53:21|37145.65
03:53:22|37145.06
03:53:23|37145.06
03:53:24|37154.6
03:53:25|37154.6
03:53:26|37154.6
03:53:28|37154.6
03:53:28|37145.68
03:53:29|37145.68
03:53:30|37145.68
03:53:31|37150.06
03:53:32|37150.06
03:53:33|37162.18
03:53:34|37150.85
03:53:35|37150.85
03:53:36|37151.63
03:53:37|37168.39
03:53:39|37168.39
03:53:39|37172.92
03:53:40|37172.92
03:53:41|37172.92
03:53:42|37172.92
03:53:43|37176.21
03:53:44|37176.21
03:53:45|37176.21
03:53:46|37176.21
03:53:47|37176.21
03:53:48|37162.94
03:53:49|37152.97
03:53:51|37133.27
03:53:53|37134.79
03:53:54|37134.79
03:53:55|37134.79
03:53:56|37126.84
03:53:57|37138.92
03:53:58|37133.44
03:53:59|37133.44
03:54:00|37130.95
03:54:01|37130.65
03:54:02|37130.65
03:54:03|37130.65
03:54:04|37117.85
03:54:05|37118.22
03:54:07|37110.51
03:54:08|37109.98
03:54:09|37110.8
03:54:09|37103.57
03:54:11|37111.5
03:54:12|37111.35
03:54:13|37103.9
03:54:14|37100.9
03:54:14|37100.9
03:54:16|37116.34
03:54:17|37124.08
03:54:18|37124.08
03:54:19|37124.08
03:54:20|37124.08
03:54:21|37111.79
03:54:21|37111.79
03:54:23|37112.64
03:54:23|37108.17
03:54:25|37108.17
03:54:26|37108.17
03:54:27|37108.17
03:54:27|37108.17
03:54:30|37108.17
03:54:31|37110.78
03:54:32|37110.78
03:54:33|37115.78
03:54:34|37115.78
03:54:34|37128.12
03:54:36|37128.12
03:54:37|37136.61
03:54:38|37150.89
03:54:39|37153.12
03:54:40|37155.79
03:54:40|37155.79
03:54:42|37161.17
03:54:43|37161.17
03:54:43|37161.17
03:54:45|37151.17
03:54:46|37151.17
03:54:47|37158.09
03:54:48|37158.09
03:54:49|37154.35
03:54:49|37154.35
03:54:50|37154.35
03:54:53|37159.99
03:54:54|37160.89
03:54:55|37153.
03:54:57|37153.
03:54:58|37153.
03:54:59|37153.
03:55:01|37153.
03:55:03|37179.75
03:55:03|37184.15
03:55:04|37184.15
03:55:05|37184.15
03:55:07|37184.15
03:55:08|37179.05
03:55:09|37179.05
03:55:10|37171.03
03:55:11|37162.79
03:55:12|37149.65
03:55:13|37146.72
03:55:14|37146.72
03:55:15|37137.36
03:55:16|37137.36
03:55:17|37137.36
03:55:18|37126.84
03:55:19|37116.22
03:55:20|37106.23
03:55:21|37105.87
03:55:22|37100.47
03:55:23|37090.11
03:55:24|37106.21
03:55:25|37107.51
03:55:26|37107.51
03:55:27|37114.14
03:55:28|37112.3
03:55:29|37098.07
03:55:30|37098.07
03:55:31|37098.07
03:55:32|37078.94
03:55:34|37083.74
03:55:34|37064.68
03:55:36|37076.34
03:55:36|37079.75
03:55:37|37079.75
03:55:38|37079.74
03:55:40|37095.88
03:55:41|37093.96
03:55:42|37093.96
03:55:43|37091.74
03:55:44|37102.41
03:55:45|37102.41
03:55:46|37102.41
03:55:47|37105.67
03:55:48|37105.67
03:55:49|37105.67
03:55:50|37105.67
03:55:51|37095.51
03:55:53|37095.5
03:55:55|37096.99
03:55:57|37099.26
03:55:58|37099.26
03:55:59|37103.77
03:56:00|37109.07
03:56:02|37117.36
03:56:03|37110.02
03:56:04|37110.02
03:56:05|37110.02
03:56:06|37085.03
03:56:07|37085.03
03:56:09|37080.18
03:56:10|37070.28
03:56:11|37073.34
03:56:12|37068.35
03:56:12|37061.54
03:56:14|37067.9
03:56:15|37067.9
03:56:16|37063.94
03:56:17|37063.94
03:56:17|37056.91
03:56:19|37056.91
03:56:20|37046.01
03:56:20|37046.01
03:56:22|37072.06
03:56:23|37069.73
03:56:24|37080.95
03:56:25|37101.49
03:56:27|37101.49
03:56:28|37109.31
03:56:29|37106.97
03:56:29|37119.44
03:56:30|37119.44
03:56:31|37102.72
03:56:32|37098.1
03:56:33|37098.1
03:56:34|37098.1
03:56:36|37098.1
03:56:36|37098.1
03:56:38|37098.1
03:56:38|37099.01
03:56:39|37099.01
03:56:41|37103.73
03:56:41|37103.73
03:56:43|37103.73
03:56:44|37103.73
03:56:45|37103.73
03:56:46|37103.73
03:56:47|37103.73
03:56:47|37083.46
03:56:49|37083.2
03:56:50|37083.2
03:56:50|37079.39
03:56:51|37090.5
03:56:52|37086.21
03:56:55|37086.21
03:56:57|37084.16
03:56:58|37084.15
03:57:00|37084.15
03:57:01|37062.98
03:57:03|37062.94
03:57:04|37049.42
03:57:05|37056.32
03:57:06|37056.32
03:57:07|37072.69
03:57:08|37072.69
03:57:09|37072.13
03:57:10|37072.13
03:57:11|37082.16
03:57:13|37087.85
03:57:13|37087.86
03:57:14|37087.86
03:57:15|37089.62
03:57:16|37097.66
03:57:17|37097.66
03:57:18|37097.66
03:57:19|37097.78
03:57:20|37097.78
03:57:21|37097.78
03:57:22|37097.78
03:57:23|37097.78
03:57:24|37097.78
03:57:25|37097.78
03:57:26|37077.89
03:57:27|37069.08
03:57:28|37069.63
03:57:29|37069.63
03:57:30|37081.27
03:57:31|37079.57
03:57:32|37079.57
03:57:33|37079.57
03:57:34|37079.57
03:57:35|37079.57
03:57:36|37081.31
03:57:37|37081.31
03:57:38|37085.89
03:57:39|37085.89
03:57:40|37085.89
03:57:41|37085.89
03:57:42|37085.89
03:57:43|37085.89
03:57:44|37085.89
03:57:45|37085.89
03:57:46|37085.89
03:57:47|37074.36
03:57:48|37074.36
03:57:49|37095.44
03:57:50|37095.44
03:57:51|37095.05
03:57:52|37096.53
03:57:53|37093.
03:57:55|37083.5
03:57:56|37083.5
03:57:58|37081.96
03:58:00|37081.96
03:58:02|37081.96
03:58:03|37081.96
03:58:03|37081.96
03:58:04|37067.9
03:58:05|37067.9
03:58:06|37060.29
03:58:07|37060.29
03:58:08|37060.29
03:58:09|37053.98
03:58:10|37053.98
03:58:11|37053.98
03:58:12|37054.03
03:58:13|37054.03
03:58:14|37054.03
03:58:15|37048.9
03:58:16|37055.1
03:58:17|37055.1
03:58:18|37050.57
03:58:19|37051.37
03:58:20|37051.37
03:58:21|37058.82
03:58:23|37068.9
03:58:23|37063.21
03:58:24|37063.21
03:58:25|37063.21
03:58:26|37063.21
03:58:27|37066.55
03:58:28|37066.55
03:58:29|37066.55
03:58:30|37066.55
03:58:31|37066.55
03:58:32|37070.48
03:58:33|37071.44
03:58:34|37071.44
03:58:35|37080.11
03:58:36|37081.39
03:58:37|37081.39
03:58:38|37084.96
03:58:39|37085.24
03:58:40|37085.24
03:58:41|37078.69
03:58:42|37078.69
03:58:43|37078.69
03:58:44|37078.69
03:58:45|37078.69
03:58:46|37086.81
03:58:47|37087.12
03:58:48|37078.78
03:58:49|37078.78
03:58:50|37087.79
03:58:51|37087.79
03:58:52|37087.83
03:58:53|37087.83
03:58:54|37105.47
03:58:56|37105.47
03:58:58|37102.05
03:58:59|37118.07
03:59:01|37110.24
03:59:01|37099.26
03:59:03|37089.04
03:59:04|37102.49
03:59:06|37100.
03:59:06|37100.
03:59:07|37094.34
03:59:09|37094.34
03:59:09|37085.15
03:59:10|37088.85
03:59:12|37099.07
03:59:12|37097.79
03:59:14|37097.79
03:59:15|37097.79
03:59:15|37097.79
03:59:17|37097.79
03:59:18|37097.79
03:59:19|37096.58
03:59:20|37096.58
03:59:20|37096.58
03:59:22|37096.58
03:59:23|37096.58
03:59:23|37093.82
03:59:25|37093.82
03:59:25|37101.66
03:59:26|37101.66
03:59:28|37100.01
03:59:28|37100.01
03:59:30|37100.01
03:59:31|37100.01
03:59:33|37091.71
03:59:33|37091.71
03:59:34|37091.71
03:59:35|37091.71
03:59:36|37092.02
03:59:37|37092.02
03:59:38|37092.02
03:59:40|37092.02
03:59:40|37092.02
03:59:41|37092.02
03:59:42|37092.02
03:59:44|37092.02
03:59:44|37091.38
03:59:45|37091.38
03:59:46|37093.61
03:59:48|37096.16
03:59:48|37096.16
03:59:49|37096.16
03:59:50|37090.31
03:59:51|37077.53
03:59:52|37074.43
03:59:53|37074.43
03:59:54|37074.43
03:59:55|37073.47
03:59:57|37079.3
03:59:59|37079.3
04:00:00|37073.9
04:00:02|37073.9
04:00:04|37076.49
04:00:05|37076.49
04:00:05|37057.53
04:00:07|37057.53
04:00:07|37056.93
04:00:08|37056.98
04:00:10|37056.98
04:00:10|37056.98
04:00:13|37056.98
04:00:14|37052.06
04:00:14|37045.33
04:00:15|37045.33
04:00:16|37045.33
04:00:17|37036.94
04:00:18|37053.59
04:00:19|37053.59
04:00:20|37046.45
04:00:21|37039.02
04:00:22|37044.01
04:00:23|37037.54
04:00:24|37037.54
04:00:26|37046.34
04:00:27|37046.34
04:00:28|37062.46
04:00:29|37062.46
04:00:30|37069.09
04:00:31|37069.09
04:00:32|37078.12
04:00:33|37084.88
04:00:34|37084.88
04:00:35|37072.18
04:00:36|37071.44
04:00:37|37071.44
04:00:38|37071.44
04:00:39|37082.18
04:00:40|37082.18
04:00:41|37082.18
04:00:42|37082.18
04:00:43|37073.28
04:00:44|37069.97
04:00:45|37069.97
04:00:46|37069.97
04:00:47|37077.23
04:00:48|37077.23
04:00:49|37077.23
04:00:50|37086.9
04:00:51|37086.9
04:00:53|37098.89
04:00:54|37107.66
04:00:55|37113.71
04:00:56|37113.71
04:00:57|37111.32
04:00:58|37128.63
04:01:00|37128.63
04:01:01|37135.16
04:01:01|37135.18
04:01:02|37136.21
04:01:05|37136.21
04:01:06|37137.58
04:01:06|37127.58
04:01:07|37122.92
04:01:09|37123.74
04:01:09|37132.5
04:01:10|37132.61
04:01:11|37130.04
04:01:12|37145.21
04:01:13|37149.93
04:01:14|37154.31
04:01:15|37149.99
04:01:16|37140.81
04:01:17|37150.
04:01:19|37150.
04:01:19|37129.14
04:01:21|37129.16
04:01:22|37135.44
04:01:23|37135.42
04:01:24|37148.7
04:01:24|37143.88
04:01:26|37143.88
04:01:27|37143.88
04:01:27|37145.71
04:01:29|37147.88
04:01:30|37147.88
04:01:31|37144.83
04:01:31|37151.38
04:01:33|37156.23
04:01:34|37158.07
04:01:35|37166.06
04:01:36|37156.81
04:01:37|37155.36
04:01:38|37149.88
04:01:39|37149.88
04:01:40|37148.84
04:01:41|37144.96
04:01:42|37136.55
04:01:43|37126.97
04:01:44|37126.97
04:01:45|37126.97
04:01:46|37125.14
04:01:46|37132.14
04:01:49|37132.14
04:01:49|37132.94
04:01:50|37132.94
04:01:51|37132.94
04:01:52|37130.93
04:01:53|37130.93
04:01:54|37130.14
04:01:56|37130.14
04:01:56|37130.14
04:01:58|37124.62
04:02:00|37124.62
04:02:00|37124.62
04:02:01|37124.62
04:02:03|37126.78
04:02:04|37126.42
04:02:06|37133.99
04:02:07|37133.99
04:02:07|37140.49
04:02:09|37127.1
04:02:10|37127.1
04:02:11|37127.1
04:02:12|37126.94
04:02:13|37126.73
04:02:14|37126.73
04:02:16|37127.68
04:02:17|37127.68
04:02:18|37127.68
04:02:18|37133.77
04:02:19|37137.3
04:02:20|37145.81
04:02:22|37139.48
04:02:23|37139.48
04:02:24|37139.48
04:02:24|37139.48
04:02:26|37139.48
04:02:26|37133.3
04:02:28|37133.3
04:02:28|37136.28
04:02:29|37136.28
04:02:31|37136.28
04:02:31|37136.28
04:02:32|37136.28
04:02:34|37136.28
04:02:35|37136.28
04:02:35|37136.28
04:02:36|37136.28
04:02:37|37136.28
04:02:38|37133.3
04:02:39|37121.87
04:02:41|37127.66
04:02:41|37127.66
04:02:43|37127.66
04:02:43|37127.66
04:02:44|37127.66
04:02:46|37127.66
04:02:47|37127.66
04:02:47|37123.56
04:02:48|37138.14
04:02:49|37147.57
04:02:51|37145.58
04:02:51|37145.58
04:02:52|37148.9
04:02:54|37145.04
04:02:54|37148.93
04:02:55|37148.93
04:02:57|37148.93
04:02:57|37147.41
04:02:58|37148.93
04:03:01|37153.44
04:03:02|37152.61
04:03:03|37151.86
04:03:04|37148.14
04:03:05|37146.37
04:03:06|37146.37
04:03:07|37160.15
04:03:08|37160.15
04:03:09|37160.15
04:03:10|37173.93
04:03:11|37169.96
04:03:12|37169.96
04:03:13|37169.96
04:03:14|37169.96
04:03:15|37169.96
04:03:16|37162.01
04:03:17|37162.33
04:03:18|37162.33
04:03:19|37162.33
04:03:20|37162.33
04:03:21|37162.33
04:03:22|37160.44
04:03:23|37154.85
04:03:24|37154.85
04:03:25|37154.85
04:03:26|37160.2
04:03:27|37160.2
04:03:28|37160.2
04:03:29|37160.2
04:03:30|37160.2
04:03:31|37148.44
04:03:32|37142.53
04:03:33|37145.37
04:03:34|37145.37
04:03:35|37154.67
04:03:36|37152.24
04:03:37|37151.59
04:03:38|37151.59
04:03:39|37151.59
04:03:40|37130.
04:03:41|37127.67
04:03:42|37127.67
04:03:43|37127.67
04:03:44|37127.67
04:03:45|37125.15
04:03:46|37125.15
04:03:47|37123.5
04:03:48|37129.21
04:03:49|37129.21
04:03:50|37129.21
04:03:51|37119.01
04:03:52|37116.01
04:03:53|37116.01
04:03:54|37116.01
04:03:55|37116.01
04:03:56|37116.01
04:03:57|37116.01
04:03:58|37116.01
04:03:59|37116.01
04:04:01|37116.01
04:04:03|37116.01
04:04:03|37116.01
04:04:06|37070.11
04:04:06|37067.38
04:04:07|37055.11
04:04:09|37051.52
04:04:10|37045.49
04:04:11|37050.48
04:04:12|37056.42
04:04:13|37056.42
04:04:13|37056.42
04:04:14|37056.42
04:04:16|37081.48
04:04:16|37081.48
04:04:17|37066.55
04:04:18|37066.55
04:04:19|37066.55
04:04:22|37066.55
04:04:22|37066.55
04:04:23|37066.55
04:04:24|37083.32
04:04:25|37083.32
04:04:26|37083.32
04:04:27|37076.13
04:04:28|37076.13
04:04:29|37076.13
04:04:30|37069.14
04:04:31|37069.14
04:04:32|37069.14
04:04:33|37069.14
04:04:34|37069.14
04:04:35|37056.81
04:04:36|37048.05
04:04:37|37046.81
04:04:38|37046.81
04:04:39|37048.18
04:04:40|37048.18
04:04:41|37048.18
04:04:42|37048.18
04:04:43|37055.84
04:04:44|37055.84
04:04:45|37055.59
04:04:46|37054.21
04:04:47|37054.21
04:04:48|37054.21
04:04:49|37050.11
04:04:50|37046.26
04:04:51|37046.26
04:04:52|37046.26
04:04:53|37046.26
04:04:54|37050.38
04:04:55|37050.38
04:04:56|37046.84
04:04:57|37035.46
04:04:58|37027.63
04:04:59|37031.29
04:05:00|37016.31
04:05:02|37020.28
04:05:03|37020.28
04:05:04|37020.28
04:05:05|37032.91
04:05:06|37033.59
04:05:07|37033.59
04:05:09|37031.87
04:05:10|37029.94
04:05:11|37026.66
04:05:12|37026.66
04:05:13|37026.66
04:05:13|37018.27
04:05:15|37010.84
04:05:16|37009.78
04:05:17|37004.41
04:05:18|37016.75
04:05:18|37023.19
04:05:20|37026.78
04:05:22|37026.78
04:05:22|37026.78
04:05:24|37034.63
04:05:24|37034.63
04:05:25|37034.63
04:05:27|37033.11
04:05:27|37035.06
04:05:28|37035.06
04:05:29|37035.06
04:05:30|37035.06
04:05:32|37042.46
04:05:32|37055.16
04:05:33|37069.67
04:05:34|37069.67
04:05:36|37072.41
04:05:37|37065.55
04:05:38|37061.47
04:05:39|37061.47
04:05:39|37054.05
04:05:40|37054.05
04:05:42|37045.22
04:05:42|37045.22
04:05:43|37045.22
04:05:44|37045.22
04:05:45|37034.89
04:05:47|37035.05
04:05:48|37035.05
04:05:49|37032.11
04:05:49|37032.11
04:05:50|37032.11
04:05:51|37026.28
04:05:52|37026.28
04:05:54|37013.8
04:05:54|37021.02
04:05:56|37021.02
04:05:56|37013.93
04:05:57|37013.93
04:05:58|37017.86
04:05:59|37023.14
04:06:00|37011.68
04:06:01|37011.68
04:06:04|37001.98
04:06:05|36992.13
04:06:06|36994.15
04:06:08|36999.47
04:06:08|36990.69
04:06:09|36990.69
04:06:10|36999.87
04:06:11|36999.87
04:06:13|37006.19
04:06:14|37006.19
04:06:15|37006.19
04:06:16|37008.18
04:06:17|36996.85
04:06:18|36996.85
04:06:19|36998.49
04:06:20|36999.29
04:06:22|37004.81
04:06:23|36983.19
04:06:24|36983.19
04:06:25|36981.01
04:06:26|36969.18
04:06:27|36960.63
04:06:28|36960.26
04:06:30|36960.07
04:06:31|36946.04
04:06:32|36933.42
04:06:32|36940.52
04:06:33|36928.75
04:06:35|36942.82
04:06:36|36950.83
04:06:36|36950.83
04:06:37|36950.83
04:06:39|36950.83
04:06:40|36948.56
04:06:41|36948.56
04:06:42|36964.59
04:06:43|36964.59
04:06:44|36964.59
04:06:45|36969.17
04:06:45|36967.
04:06:47|36967.
04:06:48|36967.
04:06:49|36946.47
04:06:50|36946.47
04:06:51|36955.62
04:06:51|36950.77
04:06:53|36950.78
04:06:53|36950.78
04:06:55|36949.75
04:06:56|36949.75
04:06:56|36949.75
04:06:58|36949.75
04:06:59|36947.72
04:07:00|36947.72
04:07:01|36969.33
04:07:02|36969.09
04:07:02|36972.68
04:07:05|36972.68
04:07:05|36983.9
04:07:08|36980.77
04:07:09|36968.99
04:07:10|36967.85
04:07:11|36967.85
04:07:12|36976.43
04:07:13|36985.68
04:07:14|36985.68
04:07:15|36985.68
04:07:17|36998.3
04:07:17|36999.4
04:07:18|36999.4
04:07:19|36999.4
04:07:20|37015.16
04:07:21|37015.16
04:07:22|37024.27
04:07:24|37024.27
04:07:25|37029.71
04:07:26|37036.06
04:07:27|37036.06
04:07:28|37020.77
04:07:29|37013.59
04:07:30|37017.05
04:07:31|37021.25
04:07:32|37017.17
04:07:33|37015.33
04:07:34|37015.33
04:07:35|37026.07
04:07:36|37026.07
04:07:37|37026.07
04:07:38|37026.07
04:07:39|37030.87
04:07:40|37030.87
04:07:41|37030.87
04:07:42|37030.87
04:07:43|37030.87
04:07:44|37051.71
04:07:45|37058.57
04:07:46|37057.3
04:07:47|37059.62
04:07:48|37056.97
04:07:49|37059.62
04:07:50|37059.63
04:07:51|37059.63
04:07:52|37059.67
04:07:53|37073.88
04:07:54|37066.16
04:07:55|37066.16
04:07:56|37063.69
04:07:57|37061.64
04:07:58|37045.99
04:07:59|37051.67
04:08:00|37043.26
04:08:01|37048.33
04:08:02|37054.66
04:08:03|37054.66
04:08:04|37054.66
04:08:05|37074.25
04:08:06|37074.25
04:08:08|37074.25
04:08:08|37065.79
04:08:09|37065.79
04:08:11|37065.79
04:08:11|37068.52
04:08:13|37073.53
04:08:14|37077.76
04:08:15|37077.76
04:08:16|37067.07
04:08:17|37067.07
04:08:18|37067.07
04:08:20|37064.32
04:08:20|37064.32
04:08:22|37061.6
04:08:23|37063.34
04:08:23|37063.34
04:08:24|37063.34
04:08:26|37074.44
04:08:26|37074.44
04:08:27|37071.1
04:08:28|37067.98
04:08:30|37067.98
04:08:30|37067.98
04:08:32|37066.25
04:08:32|37066.26
04:08:33|37083.16
04:08:34|37083.16
04:08:35|37083.16
04:08:36|37083.16
04:08:38|37094.87
04:08:38|37093.28
04:08:39|37092.8
04:08:40|37092.8
04:08:41|37092.8
04:08:43|37092.8
04:08:44|37092.8
04:08:44|37082.48
04:08:45|37083.36
04:08:46|37075.25
04:08:47|37083.36
04:08:48|37083.36
04:08:50|37097.94
04:08:50|37100.45
04:08:51|37100.45
04:08:52|37100.45
04:08:54|37100.45
04:08:55|37100.45
04:08:55|37100.45
04:08:57|37100.45
04:08:57|37100.45
04:08:58|37100.45
04:08:59|37100.45
04:09:00|37095.71
04:09:01|37095.62
04:09:02|37099.51
04:09:04|37101.11
04:09:04|37101.11
04:09:07|37099.21
04:09:08|37099.21
04:09:09|37099.21
04:09:11|37097.99
04:09:11|37091.43
04:09:12|37091.43
04:09:14|37095.39
04:09:15|37093.48
04:09:16|37093.95
04:09:17|37093.95
04:09:18|37093.95
04:09:19|37093.95
04:09:20|37093.95
04:09:21|37116.63
04:09:22|37116.63
04:09:23|37116.63
04:09:24|37116.63
04:09:25|37112.86
04:09:26|37112.86
04:09:27|37112.86
04:09:28|37115.48
04:09:29|37115.48
04:09:30|37101.71
04:09:31|37103.46
04:09:32|37103.46
04:09:33|37103.46
04:09:34|37115.95
04:09:35|37115.95
04:09:36|37115.95
04:09:37|37115.95
04:09:38|37115.95
04:09:39|37115.95
04:09:40|37115.95
04:09:42|37118.45
04:09:42|37116.32
04:09:44|37116.32
04:09:45|37116.32
04:09:46|37116.32
04:09:46|37116.32
04:09:48|37116.32
04:09:49|37116.45
04:09:49|37116.45
04:09:51|37101.8
04:09:52|37101.8
04:09:53|37095.
04:09:53|37091.72
04:09:54|37091.71
04:09:56|37091.71
04:09:57|37091.71
04:09:58|37091.71
04:09:59|37091.71
04:10:00|37091.71
04:10:01|37084.77
04:10:02|37084.77
04:10:03|37084.77
04:10:04|37079.97
04:10:05|37069.91
04:10:06|37061.64
04:10:08|37054.99
04:10:10|37037.91
04:10:10|37034.13
04:10:12|37045.93
04:10:13|37045.93
04:10:14|37045.93
04:10:15|37045.93
04:10:16|37045.93
04:10:17|37045.93
04:10:17|37045.93
04:10:19|37045.93
04:10:20|37067.99
04:10:21|37067.99
04:10:22|37077.28
04:10:23|37069.05
04:10:24|37055.82
04:10:24|37055.82
04:10:26|37054.07
04:10:27|37054.07
04:10:28|37054.07
04:10:29|37047.02
04:10:30|37047.02
04:10:31|37051.42
04:10:32|37065.59
04:10:33|37065.59
04:10:34|37065.59
04:10:35|37057.9
04:10:36|37057.9
04:10:36|37057.9
04:10:37|37057.9
04:10:39|37069.25
04:10:40|37069.25
04:10:41|37077.89
04:10:42|37077.89
04:10:43|37078.72
04:10:43|37095.23
04:10:46|37095.23
04:10:46|37095.23
04:10:47|37091.88
04:10:49|37091.88
04:10:49|37091.88
04:10:50|37108.46
04:10:51|37113.82
04:10:52|37114.39
04:10:54|37114.39
04:10:54|37116.79
04:10:55|37116.79
04:10:56|37116.79
04:10:58|37116.79
04:10:58|37116.79
04:10:59|37125.04
04:11:00|37127.63
04:11:01|37118.12
04:11:02|37118.12
04:11:04|37108.52
04:11:05|37107.14
04:11:05|37107.14
04:11:06|37107.14
04:11:09|37107.14
04:11:10|37087.83
04:11:12|37092.78
04:11:13|37092.78
04:11:14|37092.78
04:11:15|37092.78
04:11:16|37092.78
04:11:17|37092.78
04:11:18|37092.78
04:11:19|37092.78
04:11:20|37092.78
04:11:22|37111.39
04:11:23|37108.69
04:11:24|37103.12
04:11:24|37103.12
04:11:25|37081.41
04:11:27|37081.41
04:11:28|37073.15
04:11:29|37081.76
04:11:30|37083.81
04:11:31|37083.81
04:11:32|37090.17
04:11:33|37102.94
04:11:34|37102.39
04:11:36|37102.34
04:11:36|37102.35
04:11:37|37102.37
04:11:38|37103.75
04:11:39|37102.38
04:11:40|37102.38
04:11:41|37102.38
04:11:42|37114.51
04:11:43|37114.51
04:11:44|37112.48
04:11:45|37100.31
04:11:46|37091.03
04:11:47|37093.13
04:11:48|37094.88
04:11:49|37102.63
04:11:50|37102.63
04:11:51|37102.63
04:11:52|37106.01
04:11:53|37106.01
04:11:54|37106.02
04:11:55|37106.02
04:11:56|37106.02
04:11:57|37106.02
04:11:58|37097.38
04:11:59|37090.29
04:12:00|37092.98
04:12:01|37092.98
04:12:02|37092.98
04:12:03|37095.54
04:12:04|37097.68
04:12:05|37098.37
04:12:06|37098.37
04:12:07|37105.18
04:12:09|37100.48
04:12:10|37090.29
04:12:12|37088.5
04:12:14|37082.98
04:12:14|37086.64
04:12:16|37086.64
04:12:18|37090.32
04:12:18|37090.32
04:12:19|37093.99
04:12:20|37093.99
04:12:21|37097.35
04:12:23|37097.35
04:12:23|37088.45
04:12:24|37088.45
04:12:25|37088.45
04:12:27|37088.45
04:12:27|37084.5
04:12:28|37082.25
04:12:29|37075.72
04:12:30|37075.72
04:12:31|37075.72
04:12:32|37075.72
04:12:33|37065.89
04:12:34|37059.07
04:12:36|37061.75
04:12:36|37061.75
04:12:37|37061.75
04:12:38|37061.75
04:12:39|37047.58
04:12:40|37047.58
04:12:41|37051.44
04:12:42|37051.44
04:12:43|37051.44
04:12:44|37051.44
04:12:45|37065.66
04:12:47|37068.27
04:12:48|37080.89
04:12:49|37080.39
04:12:50|37077.49
04:12:51|37077.48
04:12:52|37068.13
04:12:54|37068.13
04:12:55|37068.13
04:12:56|37077.1
04:12:57|37077.1
04:12:58|37090.36
04:12:59|37090.36
04:13:00|37091.63
04:13:01|37091.63
04:13:02|37105.84
04:13:03|37116.13
04:13:03|37116.13
04:13:05|37101.65
04:13:06|37101.65
04:13:07|37101.65
04:13:08|37096.35
04:13:08|37100.78
04:13:11|37109.78
04:13:12|37109.78
04:13:13|37109.78
04:13:15|37109.78
04:13:17|37095.04
04:13:18|37095.04
04:13:18|37089.25
04:13:20|37089.25
04:13:20|37084.26
04:13:22|37072.94
04:13:23|37076.02
04:13:24|37076.02
04:13:25|37076.02
04:13:26|37076.02
04:13:26|37076.02
04:13:28|37081.62
04:13:29|37081.62
04:13:29|37087.03
04:13:30|37087.03
04:13:31|37087.03
04:13:33|37081.43
04:13:34|37081.43
04:13:35|37073.44
04:13:36|37064.48
04:13:36|37060.15
04:13:38|37060.15
04:13:39|37060.15
04:13:40|37060.15
04:13:41|37060.15
04:13:41|37063.08
04:13:42|37063.08
04:13:44|37058.58
04:13:45|37057.48
04:13:45|37057.47
04:13:46|37058.01
04:13:47|37056.41
04:13:48|37056.41
04:13:49|37056.41
04:13:50|37056.41
04:13:51|37056.41
04:13:52|37056.41
04:13:53|37056.41
04:13:54|37056.41
04:13:55|37041.32
04:13:56|37037.62
04:13:57|37032.82
04:13:58|37042.57
04:13:59|37028.41
04:14:00|37032.96
04:14:01|37033.59
04:14:03|37033.59
04:14:03|37039.93
04:14:04|37053.44
04:14:06|37053.44
04:14:06|37053.44
04:14:08|37069.34
04:14:08|37072.8
04:14:09|37072.8
04:14:10|37076.18
04:14:13|37082.03
04:14:13|37082.03
04:14:14|37082.03
04:14:15|37072.68
04:14:16|37072.68
04:14:18|37072.68
04:14:18|37073.76
04:14:19|37073.79
04:14:20|37073.79
04:14:22|37079.64
04:14:23|37079.64
04:14:23|37079.64
04:14:25|37079.64
04:14:26|37050.15
04:14:26|37050.15
04:14:29|37050.15
04:14:29|37050.15
04:14:30|37044.38
04:14:31|37044.38
04:14:33|37044.38
04:14:34|37044.38
04:14:35|37044.38
04:14:36|37044.38
04:14:37|37044.38
04:14:38|37039.46
04:14:39|37039.46
04:14:40|37039.46
04:14:41|37039.46
04:14:42|37039.46
04:14:43|37052.28
04:14:44|37059.48
04:14:45|37059.18
04:14:46|37059.18
04:14:48|37059.18
04:14:49|37059.18
04:14:50|37059.18
04:14:51|37040.21
04:14:52|37040.21
04:14:53|37040.21
04:14:54|37040.22
04:14:55|37040.22
04:14:56|37040.22
04:14:57|37040.22
04:14:59|37040.22
04:15:00|37040.22
04:15:01|37033.16
04:15:02|37028.82
04:15:03|37015.37
04:15:04|37015.37
04:15:05|37015.37
04:15:05|37015.37
04:15:07|37015.37
04:15:07|37015.37
04:15:08|37031.57
04:15:10|37031.56
04:15:11|37031.56
04:15:13|37020.75
04:15:14|37022.78
04:15:15|37022.78
04:15:15|37022.78
04:15:17|37022.78
04:15:18|37022.78
04:15:18|37022.78
04:15:19|37022.78
04:15:20|37022.78
04:15:22|37022.78
04:15:23|37022.78
04:15:23|37007.85
04:15:24|37007.84
04:15:26|36998.36
04:15:26|36998.36
04:15:27|37015.97
04:15:28|37015.97
04:15:30|37015.97
04:15:31|37015.97
04:15:31|37015.97
04:15:33|37015.97
04:15:34|37000.01
04:15:34|37000.01
04:15:36|37000.01
04:15:36|37003.48
04:15:37|37003.48
04:15:39|37003.48
04:15:40|37025.56
04:15:41|37025.55
04:15:43|37025.55
04:15:43|37025.55
04:15:44|37025.55
04:15:45|37020.68
04:15:46|37013.54
04:15:47|37015.66
04:15:48|37018.84
04:15:49|37020.48
04:15:50|37024.51
04:15:51|37039.38
04:15:52|37039.38
04:15:53|37033.04
04:15:54|37033.04
04:15:56|37031.87
04:15:56|37031.87
04:15:57|37031.87
04:15:58|37025.06
04:15:59|37033.1
04:16:00|37030.74
04:16:01|37030.74
04:16:02|37030.74
04:16:03|37030.74
04:16:04|37029.7
04:16:05|37013.55
04:16:06|37013.55
04:16:07|37013.55
04:16:08|37013.55
04:16:09|37013.55
04:16:10|37013.55
04:16:11|37013.09
04:16:13|37003.42
04:16:14|36994.36
04:16:15|36994.36
04:16:16|36985.23
04:16:17|36985.23
04:16:19|36981.41
04:16:20|36974.71
04:16:21|36969.
04:16:22|36967.42
04:16:22|36969.25
04:16:24|36966.2
04:16:25|36965.79
04:16:25|36976.75
04:16:27|36975.
04:16:27|36975.
04:16:30|36992.05
04:16:30|36992.05
04:16:31|37008.27
04:16:32|36999.06
04:16:33|36995.11
04:16:34|36995.11
04:16:35|36995.11
04:16:36|36973.56
04:16:37|36968.42
04:16:38|36968.42
04:16:39|36968.4
04:16:40|36964.17
04:16:41|36961.19
04:16:42|36970.28
04:16:43|36970.28
04:16:44|36970.28
04:16:45|36985.88
04:16:46|36985.88
04:16:47|36985.88
04:16:48|36985.88
04:16:49|36985.88
04:16:50|37017.34
04:16:51|37012.64
04:16:52|37027.99
04:16:53|37017.73
04:16:54|37017.73
04:16:55|37017.73
04:16:56|37017.73
04:16:57|37026.02
04:16:58|37028.46
04:16:59|37028.94
04:17:00|37021.95
04:17:01|37015.47
04:17:02|37015.47
04:17:03|37015.47
04:17:05|37015.47
04:17:06|37015.47
04:17:07|37012.62
04:17:08|37012.62
04:17:09|36990.7
04:17:10|36990.7
04:17:11|36995.63
04:17:12|36995.63
04:17:13|36999.18
04:17:15|36990.
04:17:16|36986.1
04:17:18|36986.1
04:17:20|36983.66
04:17:22|36990.68
04:17:22|36976.91
04:17:24|36974.71
04:17:24|36974.71
04:17:26|36980.37
04:17:28|36979.14
04:17:29|36978.94
04:17:30|36978.94
04:17:31|36983.92
04:17:32|36983.92
04:17:33|36983.92
04:17:34|36982.66
04:17:35|36982.66
04:17:36|36982.66
04:17:37|36981.94
04:17:38|36969.61
04:17:39|36969.61
04:17:40|36969.61
04:17:41|36969.61
04:17:42|36957.67
04:17:42|36957.67
04:17:43|36950.
04:17:45|36950.
04:17:46|36950.
04:17:47|36963.93
04:17:47|36961.43
04:17:49|36961.43
04:17:50|36959.24
04:17:51|36959.24
04:17:53|36968.78
04:17:53|36968.78
04:17:55|36960.86
04:17:55|36960.86
04:17:56|36945.42
04:17:57|36940.13
04:17:58|36934.4
04:17:59|36934.4
04:18:00|36929.03
04:18:02|36931.08
04:18:03|36933.74
04:18:03|36933.74
04:18:04|36943.12
04:18:05|36953.47
04:18:06|36953.47
04:18:07|36953.47
04:18:08|36953.03
04:18:09|36958.13
04:18:10|36942.89
04:18:11|36942.89
04:18:12|36927.63
04:18:15|36924.98
04:18:16|36908.03
04:18:17|36917.61
04:18:19|36913.56
04:18:20|36915.96
04:18:21|36915.96
04:18:21|36915.96
04:18:23|36915.96
04:18:24|36914.97
04:18:25|36908.08
04:18:25|36912.74
04:18:27|36908.9
04:18:28|36889.73
04:18:29|36888.
04:18:30|36880.12
04:18:31|36888.47
04:18:32|36888.33
04:18:33|36905.92
04:18:34|36908.06
04:18:35|36902.13
04:18:36|36902.13
04:18:37|36900.29
04:18:38|36907.48
04:18:39|36907.48
04:18:40|36897.76
04:18:41|36892.36
04:18:42|36892.36
04:18:43|36892.36
04:18:44|36882.92
04:18:45|36882.92
04:18:46|36882.92
04:18:47|36892.91
04:18:48|36892.36
04:18:49|36904.84
04:18:50|36904.84
04:18:51|36913.24
04:18:52|36913.24
04:18:53|36913.24
04:18:54|36913.24
04:18:55|36890.84
04:18:56|36881.59
04:18:57|36874.38
04:18:58|36890.07
04:18:59|36890.07
04:19:00|36890.07
04:19:01|36890.07
04:19:02|36868.95
04:19:03|36876.69
04:19:04|36876.69
04:19:05|36893.61
04:19:06|36891.89
04:19:07|36874.89
04:19:08|36874.89
04:19:10|36878.72
04:19:11|36854.81
04:19:11|36837.65
04:19:13|36850.
04:19:14|36849.26
04:19:15|36849.26
04:19:17|36843.46
04:19:18|36832.94
04:19:19|36830.
04:19:21|36837.91
04:19:21|36837.91
04:19:22|36825.01
04:19:24|36776.57
04:19:25|36728.85
04:19:26|36670.1
04:19:27|36727.41
04:19:28|36704.63
04:19:29|36703.09
04:19:30|36713.68
04:19:31|36666.77
04:19:32|36700.44
04:19:33|36696.32
04:19:34|36709.18
04:19:35|36705.82
04:19:36|36701.44
04:19:37|36708.92
04:19:38|36712.18
04:19:39|36703.4
04:19:40|36703.4
04:19:41|36686.7
04:19:42|36676.98
04:19:43|36684.8
04:19:44|36660.
04:19:45|36642.29
04:19:46|36625.
04:19:48|36633.16
04:19:48|36606.8
04:19:49|36620.08
04:19:50|36609.31
04:19:52|36604.32
04:19:53|36604.32
04:19:53|36599.17
04:19:55|36606.3
04:19:56|36606.31
04:19:57|36611.31
04:19:58|36631.93
04:19:59|36631.93
04:19:59|36653.77
04:20:01|36672.62
04:20:02|36671.03
04:20:03|36670.31
04:20:03|36693.82
04:20:05|36692.08
04:20:07|36698.28
04:20:07|36693.04
04:20:08|36715.31
04:20:09|36733.61
04:20:10|36710.22
04:20:11|36724.36
04:20:12|36724.34
04:20:13|36718.16
04:20:14|36718.16
04:20:15|36724.35
04:20:18|36695.12
04:20:19|36690.37
04:20:21|36708.88
04:20:21|36687.34
04:20:22|36694.23
04:20:23|36673.05
04:20:25|36673.05
04:20:26|36651.25
04:20:27|36641.72
04:20:28|36623.94
04:20:29|36633.91
04:20:30|36639.03
04:20:31|36648.26
04:20:32|36673.05
04:20:33|36673.05
04:20:34|36673.05
04:20:35|36658.17
04:20:36|36673.81
04:20:38|36673.81
04:20:39|36640.16
04:20:39|36660.42
04:20:40|36666.84
04:20:42|36670.73
04:20:42|36670.73
04:20:43|36670.73
04:20:44|36670.15
04:20:45|36670.15
04:20:46|36663.23
04:20:47|36663.39
04:20:49|36663.83
04:20:49|36663.83
04:20:50|36683.12
04:20:51|36683.09
04:20:52|36673.48
04:20:53|36673.48
04:20:54|36663.41
04:20:55|36663.41
04:20:57|36641.36
04:20:57|36641.36
04:20:58|36656.36
04:20:59|36647.81
04:21:00|36641.35
04:21:01|36641.34
04:21:02|36624.78
04:21:03|36635.51
04:21:05|36605.77
04:21:05|36600.03
04:21:07|36583.45
04:21:07|36576.81
04:21:09|36566.56
04:21:09|36574.4
04:21:11|36574.4
04:21:11|36602.48
04:21:13|36616.49
04:21:13|36614.48
04:21:14|36641.7
04:21:16|36641.7
04:21:16|36647.06
04:21:19|36661.47
04:21:19|36683.13
04:21:21|36695.3
04:21:22|36706.49
04:21:23|36687.8
04:21:24|36687.48
04:21:25|36694.21
04:21:27|36722.42
04:21:28|36719.17
04:21:29|36713.43
04:21:30|36717.05
04:21:31|36740.79
04:21:32|36736.45
04:21:32|36741.77
04:21:34|36741.77
04:21:35|36755.08
04:21:36|36740.75
04:21:36|36737.85
04:21:38|36727.72
04:21:39|36744.34
04:21:40|36758.88
04:21:41|36755.26
04:21:42|36773.77
04:21:43|36781.55
04:21:45|36782.97
04:21:45|36785.98
04:21:46|36784.51
04:21:47|36774.84
04:21:48|36745.31
04:21:49|36752.98
04:21:50|36753.
04:21:51|36742.77
04:21:52|36742.77
04:21:53|36742.77
04:21:54|36739.66
04:21:55|36725.11
04:21:56|36696.28
04:21:57|36696.28
04:21:58|36717.1
04:21:59|36717.1
04:22:00|36739.94
04:22:01|36741.77
04:22:02|36741.77
04:22:03|36757.57
04:22:04|36757.57
04:22:05|36742.9
04:22:06|36741.13
04:22:07|36741.13
04:22:08|36764.8
04:22:09|36767.4
04:22:10|36767.4
04:22:11|36757.16
04:22:12|36757.16
04:22:13|36783.91
04:22:14|36777.3
04:22:15|36799.99
04:22:16|36797.32
04:22:17|36784.82
04:22:19|36784.82
04:22:21|36800.
04:22:23|36808.39
04:22:25|36795.89
04:22:26|36807.62
04:22:26|36812.5
04:22:28|36812.5
04:22:29|36822.59
04:22:29|36842.96
04:22:31|36822.03
04:22:32|36822.03
04:22:32|36825.01
04:22:34|36827.14
04:22:35|36832.36
04:22:37|36830.99
04:22:38|36836.35
04:22:38|36844.2
04:22:39|36841.54
04:22:41|36825.36
04:22:42|36821.39
04:22:42|36821.48
04:22:43|36814.99
04:22:45|36808.28
04:22:47|36811.34
04:22:47|36827.18
04:22:48|36827.18
04:22:49|36827.18
04:22:50|36823.42
04:22:51|36814.16
04:22:52|36814.16
04:22:53|36806.85
04:22:54|36806.85
04:22:55|36806.85
04:22:56|36796.17
04:22:57|36796.17
04:22:58|36794.79
04:22:59|36805.2
04:23:00|36805.2
04:23:01|36805.2
04:23:02|36824.08
04:23:03|36835.73
04:23:04|36827.66
04:23:05|36827.66
04:23:06|36827.66
04:23:07|36803.99
04:23:08|36803.99
04:23:09|36803.99
04:23:10|36773.29
04:23:11|36773.29
04:23:12|36773.29
04:23:13|36739.01
04:23:14|36724.83
04:23:15|36738.65
04:23:16|36753.55
04:23:17|36753.55
04:23:18|36740.13
04:23:20|36740.13
04:23:21|36731.84
04:23:22|36730.46
04:23:23|36730.46
04:23:25|36747.27
04:23:26|36747.27
04:23:27|36752.63
04:23:27|36754.56
04:23:29|36744.67
04:23:30|36752.17
04:23:31|36741.76
04:23:32|36741.76
04:23:32|36741.76
04:23:34|36741.76
04:23:35|36726.51
04:23:37|36732.28
04:23:38|36722.96
04:23:39|36725.73
04:23:39|36725.73
04:23:40|36729.89
04:23:42|36729.39
04:23:42|36729.28
04:23:44|36729.28
04:23:45|36729.28
04:23:46|36729.28
04:23:47|36731.77
04:23:47|36731.77
04:23:49|36732.54
04:23:49|36732.54
04:23:50|36732.54
04:23:51|36732.35
04:23:52|36734.19
04:23:54|36735.69
04:23:55|36756.63
04:23:55|36762.73
04:23:57|36762.73
04:23:57|36748.98
04:23:58|36725.58
04:23:59|36713.8
04:24:00|36705.5
04:24:01|36720.2
04:24:02|36709.32
04:24:04|36692.78
04:24:04|36684.87
04:24:05|36675.73
04:24:06|36676.02
04:24:07|36668.28
04:24:08|36656.01
04:24:09|36657.89
04:24:11|36661.53
04:24:11|36645.39
04:24:13|36629.08
04:24:13|36644.5
04:24:14|36638.18
04:24:15|36638.47
04:24:16|36635.23
04:24:17|36625.84
04:24:19|36644.09
04:24:20|36644.09
04:24:22|36644.09
04:24:23|36660.74
04:24:24|36660.74
04:24:26|36682.08
04:24:28|36682.08
04:24:28|36645.49
04:24:29|36645.49
04:24:31|36645.49
04:24:33|36645.49
04:24:34|36645.49
04:24:34|36649.04
04:24:36|36657.29
04:24:37|36657.29
04:24:38|36657.29
04:24:39|36651.03
04:24:40|36662.35
04:24:41|36662.35
04:24:42|36653.33
04:24:43|36663.44
04:24:44|36683.52
04:24:46|36683.52
04:24:46|36673.36
04:24:48|36683.53
04:24:49|36689.15
04:24:50|36689.15
04:24:51|36689.15
04:24:51|36687.77
04:24:53|36687.77
04:24:53|36687.77
04:24:55|36676.93
04:24:56|36680.6
04:24:58|36690.2
04:24:59|36690.2
04:24:59|36690.2
04:25:00|36704.77
04:25:02|36719.13
04:25:02|36719.13
04:25:03|36719.13
04:25:05|36712.73
04:25:06|36712.73
04:25:07|36712.73
04:25:08|36704.81
04:25:09|36704.81
04:25:09|36694.96
04:25:11|36704.42
04:25:12|36704.49
04:25:13|36704.49
04:25:13|36704.49
04:25:15|36719.62
04:25:16|36715.5
04:25:16|36705.66
04:25:17|36715.03
04:25:18|36713.58
04:25:20|36713.58
04:25:20|36714.73
04:25:23|36714.73
04:25:25|36727.31
04:25:26|36744.14
04:25:28|36747.16
04:25:28|36759.37
04:25:29|36772.35
04:25:30|36760.09
04:25:32|36761.7
04:25:32|36772.43
04:25:34|36765.28
04:25:34|36759.96
04:25:35|36766.69
04:25:36|36763.82
04:25:37|36753.67
04:25:39|36749.4
04:25:40|36739.38
04:25:40|36736.01
04:25:43|36739.67
04:25:43|36739.67
04:25:44|36736.91
04:25:45|36742.16
04:25:46|36736.91
04:25:48|36736.91
04:25:48|36743.63
04:25:49|36743.63
04:25:50|36738.18
04:25:51|36738.18
04:25:52|36738.18
04:25:53|36738.18
04:25:54|36738.47
04:25:56|36738.15
04:25:57|36729.57
04:25:58|36729.57
04:25:59|36729.57
04:26:00|36732.36
04:26:01|36729.77
04:26:02|36718.36
04:26:04|36718.32
04:26:05|36718.32
04:26:06|36716.13
04:26:07|36716.13
04:26:07|36720.13
04:26:09|36713.87
04:26:10|36713.87
04:26:11|36713.87
04:26:11|36716.13
04:26:13|36726.01
04:26:14|36730.96
04:26:15|36749.14
04:26:16|36749.97
04:26:17|36761.58
04:26:17|36760.94
04:26:19|36738.73
04:26:20|36729.3
04:26:20|36729.3
04:26:22|36727.93
04:26:24|36730.81
04:26:25|36751.59
04:26:26|36751.61
04:26:27|36772.19
04:26:28|36759.71
04:26:29|36764.74
04:26:30|36764.74
04:26:31|36764.07
04:26:32|36761.53
04:26:33|36761.53
04:26:34|36763.36
04:26:35|36765.32
04:26:36|36771.68
04:26:37|36775.68
04:26:38|36775.68
04:26:40|36775.68
04:26:40|36771.97
04:26:43|36774.86
04:26:43|36783.28
04:26:44|36792.27
04:26:45|36795.79
04:26:47|36795.8
04:26:47|36795.8
04:26:48|36795.8
04:26:49|36795.8
04:26:50|36794.97
04:26:51|36794.97
04:26:52|36794.97
04:26:53|36790.54
04:26:54|36790.54
04:26:55|36791.08
04:26:56|36789.67
04:26:57|36783.34
04:26:58|36783.34
04:26:59|36783.34
04:27:00|36779.23
04:27:01|36779.23
04:27:02|36791.11
04:27:03|36791.11
04:27:04|36789.52
04:27:05|36789.53
04:27:06|36789.53
04:27:07|36789.53
04:27:08|36789.53
04:27:09|36789.53
04:27:10|36789.53
04:27:12|36767.45
04:27:13|36775.53
04:27:14|36763.3
04:27:15|36763.3
04:27:17|36762.4
04:27:17|36762.4
04:27:18|36762.4
04:27:19|36759.76
04:27:21|36759.76
04:27:22|36759.28
04:27:22|36747.14
04:27:25|36737.03
04:27:27|36750.33
04:27:28|36750.33
04:27:29|36750.33
04:27:30|36741.77
04:27:31|36736.51
04:27:32|36736.2
04:27:33|36722.19
04:27:34|36722.19
04:27:35|36717.8
04:27:36|36716.59
04:27:37|36707.86
04:27:38|36719.91
04:27:39|36719.91
04:27:40|36719.91
04:27:41|36720.29
04:27:42|36720.29
04:27:43|36720.29
04:27:45|36730.34
04:27:45|36746.44
04:27:46|36740.
04:27:47|36738.52
04:27:48|36741.54
04:27:49|36741.49
04:27:50|36740.52
04:27:52|36740.52
04:27:52|36740.52
04:27:53|36740.52
04:27:54|36728.2
04:27:55|36728.2
04:27:56|36728.2
04:27:57|36728.2
04:27:58|36728.2
04:27:59|36728.2
04:28:00|36749.49
04:28:01|36730.77
04:28:02|36741.33
04:28:03|36740.34
04:28:04|36740.34
04:28:05|36750.4
04:28:06|36741.65
04:28:07|36750.4
04:28:08|36760.1
04:28:09|36746.93
04:28:10|36746.93
04:28:11|36745.75
04:28:12|36762.48
04:28:13|36762.63
04:28:14|36763.01
04:28:15|36763.01
04:28:16|36758.75
04:28:17|36758.75
04:28:18|36758.75
04:28:19|36770.08
04:28:20|36770.08
04:28:21|36767.69
04:28:22|36771.48
04:28:23|36768.6
04:28:25|36763.97
04:28:26|36763.97
04:28:28|36763.97
04:28:29|36763.97
04:28:30|36766.21
04:28:31|36747.51
04:28:32|36755.64
04:28:33|36740.42
04:28:34|36740.42
04:28:35|36740.42
04:28:36|36740.42
04:28:37|36740.42
04:28:38|36738.69
04:28:39|36738.69
04:28:40|36738.69
04:28:41|36744.25
04:28:42|36744.25
04:28:43|36744.25
04:28:44|36744.25
04:28:45|36731.95
04:28:46|36724.99
04:28:47|36716.29
04:28:49|36716.29
04:28:49|36716.29
04:28:50|36711.23
04:28:51|36711.23
04:28:52|36711.23
04:28:53|36729.36
04:28:54|36731.17
04:28:55|36731.17
04:28:56|36741.07
04:28:57|36741.07
04:28:58|36746.23
04:28:59|36746.23
04:29:00|36742.92
04:29:01|36742.92
04:29:02|36750.95
04:29:03|36750.95
04:29:04|36744.75
04:29:05|36744.75
04:29:06|36735.14
04:29:07|36713.18
04:29:08|36709.8
04:29:09|36707.6
04:29:10|36700.01
04:29:11|36700.
04:29:12|36700.05
04:29:13|36708.89
04:29:14|36717.17
04:29:15|36717.17
04:29:16|36721.06
04:29:17|36712.22
04:29:18|36712.22
04:29:19|36712.22
04:29:20|36712.22
04:29:21|36700.01
04:29:22|36693.1
04:29:23|36693.
04:29:24|36696.02
04:29:26|36706.24
04:29:27|36706.24
04:29:28|36706.24
04:29:29|36710.97
04:29:30|36720.03
04:29:32|36720.03
04:29:34|36727.7
04:29:35|36727.7
04:29:37|36727.7
04:29:37|36747.56
04:29:38|36747.56
04:29:39|36747.56
04:29:40|36742.17
04:29:41|36742.17
04:29:42|36742.17
04:29:43|36742.17
04:29:45|36751.64
04:29:45|36751.64
04:29:46|36761.02
04:29:47|36760.61
04:29:48|36750.36
04:29:49|36750.36
04:29:50|36750.66
04:29:51|36749.32
04:29:52|36749.32
04:29:53|36750.66
04:29:54|36759.03
04:29:56|36755.5
04:29:57|36751.24
04:29:58|36751.24
04:29:59|36760.54
04:30:00|36758.34
04:30:01|36744.2
04:30:02|36729.93
04:30:03|36728.2
04:30:04|36728.01
04:30:05|36724.66
04:30:06|36724.66
04:30:07|36711.69
04:30:08|36705.66
04:30:09|36702.06
04:30:10|36711.5
04:30:11|36711.5
04:30:12|36700.98
04:30:13|36690.
04:30:14|36690.
04:30:15|36684.55
04:30:16|36684.55
04:30:17|36684.55
04:30:18|36684.04
04:30:19|36684.04
04:30:20|36684.04
04:30:21|36665.05
04:30:22|36635.01
04:30:23|36637.
04:30:24|36637.84
04:30:25|36643.6
04:30:26|36643.6
04:30:28|36652.55
04:30:30|36679.42
04:30:31|36691.3
04:30:31|36699.21
04:30:33|36699.21
04:30:33|36703.66
04:30:35|36702.12
04:30:36|36685.16
04:30:37|36704.21
04:30:38|36720.23
04:30:39|36720.23
04:30:40|36731.04
04:30:40|36739.5
04:30:42|36731.59
04:30:42|36731.59
04:30:43|36731.59
04:30:44|36713.94
04:30:45|36690.52
04:30:47|36699.4
04:30:47|36684.12
04:30:49|36693.63
04:30:49|36692.41
04:30:50|36692.41
04:30:52|36693.81
04:30:52|36693.81
04:30:53|36673.58
04:30:55|36688.42
04:30:55|36691.74
04:30:57|36691.74
04:30:57|36683.44
04:30:59|36683.44
04:30:59|36695.31
04:31:01|36695.31
04:31:02|36695.31
04:31:03|36700.59
04:31:04|36713.49
04:31:05|36702.58
04:31:05|36712.59
04:31:06|36690.85
04:31:09|36684.21
04:31:09|36697.16
04:31:10|36688.33
04:31:11|36688.33
04:31:12|36685.97
04:31:13|36685.97
04:31:14|36685.97
04:31:15|36685.97
04:31:16|36688.33
04:31:17|36677.48
04:31:18|36677.48
04:31:19|36677.48
04:31:20|36680.46
04:31:21|36680.46
04:31:23|36648.09
04:31:24|36663.51
04:31:25|36663.51
04:31:26|36663.51
04:31:27|36663.51
04:31:29|36671.62
04:31:31|36671.62
04:31:31|36671.77
04:31:32|36671.77
04:31:33|36671.77
04:31:35|36671.77
04:31:35|36664.23
04:31:37|36653.97
04:31:37|36657.92
04:31:39|36662.54
04:31:40|36662.54
04:31:41|36651.05
04:31:42|36649.36
04:31:43|36649.36
04:31:43|36649.36
04:31:44|36640.
04:31:46|36633.67
04:31:47|36619.41
04:31:48|36631.59
04:31:49|36631.59
04:31:50|36631.59
04:31:50|36639.6
04:31:51|36639.6
04:31:53|36648.21
04:31:54|36648.63
04:31:55|36648.63
04:31:56|36648.63
04:31:57|36648.63
04:31:58|36650.04
04:31:59|36650.04
04:32:01|36650.04
04:32:01|36663.01
04:32:02|36663.01
04:32:03|36660.19
04:32:04|36661.28
04:32:05|36661.28
04:32:06|36648.86
04:32:08|36632.56
04:32:09|36632.56
04:32:11|36628.57
04:32:12|36628.57
04:32:13|36626.12
04:32:14|36621.1
04:32:15|36606.46
04:32:16|36613.05
04:32:17|36600.01
04:32:18|36594.86
04:32:19|36585.15
04:32:20|36576.91
04:32:21|36573.55
04:32:22|36563.01
04:32:23|36550.68
04:32:24|36556.89
04:32:25|36565.01
04:32:26|36565.91
04:32:27|36560.32
04:32:28|36567.89
04:32:30|36572.18
04:32:32|36572.18
04:32:34|36594.81
04:32:35|36593.68
04:32:35|36606.38
04:32:37|36617.78
04:32:38|36612.3
04:32:40|36612.3
04:32:40|36610.85
04:32:41|36623.05
04:32:42|36625.95
04:32:43|36629.66
04:32:45|36617.32
04:32:45|36609.86
04:32:46|36602.67
04:32:47|36602.67
04:32:48|36598.89
04:32:49|36594.92
04:32:50|36594.92
04:32:51|36587.78
04:32:52|36587.78
04:32:53|36581.85
04:32:54|36581.85
04:32:55|36581.85
04:32:56|36565.86
04:32:57|36566.14
04:32:59|36567.89
04:33:00|36571.04
04:33:01|36571.04
04:33:02|36574.83
04:33:04|36573.54
04:33:05|36560.04
04:33:06|36550.01
04:33:07|36546.41
04:33:08|36535.79
04:33:09|36530.67
04:33:10|36539.83
04:33:11|36519.58
04:33:12|36526.07
04:33:13|36529.88
04:33:14|36518.4
04:33:15|36528.59
04:33:15|36520.29
04:33:16|36520.29
04:33:18|36490.7
04:33:19|36480.
04:33:20|36475.07
04:33:21|36475.22
04:33:22|36492.26
04:33:23|36501.91
04:33:23|36526.03
04:33:26|36526.68
04:33:27|36536.11
04:33:27|36530.34
04:33:28|36521.42
04:33:31|36521.42
04:33:32|36536.32
04:33:33|36554.12
04:33:34|36556.19
04:33:35|36571.8
04:33:36|36565.33
04:33:37|36566.05
04:33:39|36571.01
04:33:40|36554.16
04:33:41|36547.9
04:33:42|36555.21
04:33:43|36548.4
04:33:44|36548.4
04:33:45|36536.15
04:33:45|36515.14
04:33:47|36515.14
04:33:48|36513.83
04:33:49|36513.83
04:33:50|36513.83
04:33:51|36513.83
04:33:52|36513.83
04:33:52|36507.02
04:33:54|36507.02
04:33:56|36515.55
04:33:56|36515.55
04:33:58|36524.58
04:33:58|36526.3
04:34:01|36530.19
04:34:01|36535.8
04:34:02|36535.8
04:34:03|36522.75
04:34:04|36520.7
04:34:06|36508.49
04:34:06|36510.08
04:34:07|36501.37
04:34:08|36501.37
04:34:09|36501.37
04:34:10|36494.18
04:34:11|36466.99
04:34:12|36474.
04:34:13|36463.1
04:34:14|36454.64
04:34:15|36479.51
04:34:16|36473.29
04:34:17|36473.29
04:34:18|36480.42
04:34:19|36480.42
04:34:20|36480.42
04:34:21|36487.66
04:34:22|36495.14
04:34:23|36500.82
04:34:24|36511.41
04:34:25|36526.65
04:34:27|36526.65
04:34:27|36530.
04:34:28|36530.
04:34:29|36530.
04:34:31|36502.29
04:34:32|36499.78
04:34:34|36507.55
04:34:35|36507.55
04:34:37|36542.53
04:34:38|36553.3
04:34:40|36553.3
04:34:41|36558.15
04:34:42|36558.15
04:34:43|36555.96
04:34:44|36557.18
04:34:45|36557.18
04:34:47|36552.
04:34:48|36535.02
04:34:48|36536.91
04:34:50|36528.19
04:34:51|36544.77
04:34:52|36547.4
04:34:53|36544.26
04:34:54|36543.04
04:34:55|36543.04
04:34:57|36507.14
04:34:57|36500.01
04:35:00|36500.01
04:35:00|36500.01
04:35:01|36465.33
04:35:02|36451.
04:35:03|36442.57
04:35:04|36458.56
04:35:05|36442.56
04:35:06|36422.64
04:35:07|36437.55
04:35:08|36463.45
04:35:09|36475.95
04:35:10|36475.95
04:35:11|36468.26
04:35:12|36479.68
04:35:13|36509.24
04:35:14|36516.32
04:35:15|36509.95
04:35:16|36509.95
04:35:17|36509.95
04:35:18|36481.27
04:35:19|36488.01
04:35:20|36498.62
04:35:21|36498.62
04:35:22|36488.93
04:35:23|36471.48
04:35:24|36459.93
04:35:25|36459.93
04:35:26|36443.73
04:35:27|36448.7
04:35:28|36449.91
04:35:29|36446.84
04:35:30|36445.48
04:35:32|36438.56
04:35:34|36410.92
04:35:36|36415.58
04:35:37|36410.67
04:35:39|36371.33
04:35:40|36343.84
04:35:41|36370.78
04:35:42|36364.82
04:35:43|36376.77
04:35:43|36383.56
04:35:45|36383.68
04:35:46|36405.37
04:35:47|36407.62
04:35:48|36420.22
04:35:49|36433.35
04:35:50|36453.18
04:35:50|36472.65
04:35:52|36472.65
04:35:53|36472.65
04:35:54|36463.68
04:35:55|36467.9
04:35:55|36464.31
04:35:56|36440.71
04:35:57|36421.2
04:35:59|36421.2
04:36:00|36405.65
04:36:01|36410.09
04:36:02|36436.02
04:36:03|36450.21
04:36:04|36467.42
04:36:05|36473.89
04:36:05|36495.34
04:36:06|36483.07
04:36:08|36468.81
04:36:09|36495.34
04:36:10|36504.57
04:36:10|36498.79
04:36:12|36529.41
04:36:12|36533.63
04:36:14|36515.61
04:36:15|36503.55
04:36:16|36495.07
04:36:16|36490.76
04:36:18|36493.07
04:36:19|36489.68
04:36:21|36501.5
04:36:22|36531.52
04:36:22|36538.81
04:36:23|36557.89
04:36:25|36557.89
04:36:25|36547.86
04:36:27|36531.08
04:36:28|36533.93
04:36:28|36562.04
04:36:30|36564.7
04:36:30|36566.56
04:36:31|36568.68
04:36:34|36569.6
04:36:34|36570.35
04:36:36|36593.76
04:36:37|36590.6
04:36:38|36593.5
04:36:39|36598.02
04:36:41|36599.86
04:36:42|36620.14
04:36:43|36625.2
04:36:44|36628.82
04:36:46|36609.1
04:36:47|36608.72
04:36:48|36599.52
04:36:49|36599.52
04:36:50|36599.52
04:36:50|36616.07
04:36:51|36616.07
04:36:53|36610.91
04:36:53|36605.9
04:36:56|36595.98
04:36:56|36593.67
04:36:57|36593.67
04:36:58|36593.67
04:37:00|36601.64
04:37:00|36589.23
04:37:01|36589.23
04:37:02|36590.38
04:37:03|36576.49
04:37:04|36563.27
04:37:05|36563.27
04:37:06|36572.47
04:37:07|36572.47
04:37:08|36599.32
04:37:09|36602.49
04:37:10|36604.27
04:37:11|36604.32
04:37:12|36618.37
04:37:13|36601.05
04:37:14|36599.99
04:37:15|36588.99
04:37:17|36582.5
04:37:17|36582.5
04:37:18|36582.5
04:37:19|36589.84
04:37:20|36589.84
04:37:22|36605.12
04:37:22|36596.87
04:37:23|36596.87
04:37:25|36586.22
04:37:25|36583.51
04:37:27|36583.51
04:37:28|36579.78
04:37:29|36576.6
04:37:30|36557.95
04:37:31|36554.65
04:37:32|36554.65
04:37:33|36569.37
04:37:35|36581.16
04:37:37|36569.81
04:37:38|36569.81
04:37:39|36585.54
04:37:40|36603.21
04:37:41|36603.21
04:37:42|36615.81
04:37:43|36611.05
04:37:43|36611.05
04:37:45|36611.05
04:37:46|36592.85
04:37:47|36591.34
04:37:48|36591.34
04:37:49|36596.51
04:37:49|36596.51
04:37:51|36607.07
04:37:52|36614.79
04:37:52|36615.81
04:37:54|36615.81
04:37:55|36610.49
04:37:56|36610.49
04:37:57|36610.49
04:37:57|36585.54
04:37:59|36569.03
04:38:00|36572.27
04:38:01|36560.83
04:38:02|36563.21
04:38:03|36567.93
04:38:03|36580.67
04:38:04|36600.84
04:38:06|36600.84
04:38:07|36600.84
04:38:08|36600.09
04:38:09|36600.66
04:38:09|36605.57
04:38:11|36605.57
04:38:12|36605.57
04:38:13|36604.63
04:38:14|36588.68
04:38:14|36588.68
04:38:16|36573.66
04:38:17|36567.72
04:38:17|36552.49
04:38:19|36574.78
04:38:20|36574.78
04:38:20|36581.6
04:38:21|36570.49
04:38:23|36570.49
04:38:24|36569.41
04:38:25|36564.35
04:38:26|36564.35
04:38:27|36590.98
04:38:28|36590.98
04:38:29|36590.98
04:38:30|36609.48
04:38:31|36609.48
04:38:32|36602.62
04:38:33|36602.62
04:38:34|36620.6
04:38:36|36635.64
04:38:37|36649.71
04:38:39|36642.09
04:38:40|36638.82
04:38:40|36647.06
04:38:42|36642.42
04:38:44|36642.42
04:38:44|36642.42
04:38:45|36642.42
04:38:46|36642.42
04:38:47|36650.1
04:38:49|36638.46
04:38:49|36639.08
04:38:50|36641.63
04:38:52|36651.24
04:38:52|36651.24
04:38:54|36654.98
04:38:54|36654.98
04:38:55|36654.98
04:38:57|36658.02
04:38:57|36658.02
04:38:58|36664.22
04:38:59|36672.55
04:39:01|36672.55
04:39:02|36661.92
04:39:03|36661.02
04:39:04|36661.02
04:39:05|36681.36
04:39:05|36689.13
04:39:07|36689.13
04:39:08|36708.69
04:39:08|36704.6
04:39:10|36704.6
04:39:11|36691.86
04:39:11|36682.41
04:39:12|36690.64
04:39:14|36703.71
04:39:14|36703.71
04:39:16|36692.82
04:39:16|36692.82
04:39:17|36692.82
04:39:19|36708.7
04:39:19|36712.48
04:39:20|36706.34
04:39:22|36706.34
04:39:22|36711.74
04:39:24|36715.76
04:39:25|36698.75
04:39:26|36703.74
04:39:27|36703.74
04:39:28|36715.96
04:39:29|36716.3
04:39:30|36716.3
04:39:31|36719.99
04:39:32|36723.48
04:39:32|36726.98
04:39:33|36718.77
04:39:35|36708.82
04:39:37|36689.57
04:39:39|36681.78
04:39:39|36668.46
04:39:41|36665.16
04:39:42|36684.76
04:39:43|36684.76
04:39:45|36694.82
04:39:45|36698.85
04:39:47|36698.85
04:39:48|36699.42
04:39:49|36707.5
04:39:50|36707.5
04:39:51|36707.5
04:39:52|36707.5
04:39:53|36710.72
04:39:54|36699.95
04:39:54|36699.95
04:39:56|36699.95
04:39:57|36706.44
04:39:59|36706.44
04:39:59|36702.73
04:40:00|36704.92
04:40:02|36708.44
04:40:03|36693.67
04:40:04|36693.67
04:40:05|36693.67
04:40:06|36706.38
04:40:07|36706.38
04:40:08|36706.38
04:40:08|36711.51
04:40:10|36702.62
04:40:10|36702.62
04:40:12|36702.62
04:40:13|36702.62
04:40:14|36702.62
04:40:14|36702.62
04:40:16|36688.86
04:40:17|36688.94
04:40:18|36677.68
04:40:19|36677.68
04:40:20|36662.26
04:40:22|36645.26
04:40:22|36654.43
04:40:23|36659.47
04:40:24|36659.47
04:40:25|36659.61
04:40:26|36659.61
04:40:27|36668.85
04:40:28|36668.85
04:40:29|36673.42
04:40:30|36673.42
04:40:31|36673.42
04:40:32|36696.64
04:40:33|36694.5
04:40:34|36694.5
04:40:36|36700.64
04:40:38|36705.62
04:40:38|36696.14
04:40:40|36694.63
04:40:41|36694.63
04:40:42|36694.63
04:40:43|36694.63
04:40:44|36694.63
04:40:45|36694.63
04:40:46|36694.63
04:40:47|36694.63
04:40:48|36694.63
04:40:49|36694.63
04:40:50|36701.58
04:40:51|36707.17
04:40:52|36706.22
04:40:53|36706.22
04:40:54|36703.01
04:40:55|36690.35
04:40:56|36690.35
04:40:57|36690.35
04:40:58|36690.35
04:41:00|36690.35
04:41:00|36703.4
04:41:01|36703.4
04:41:02|36706.22
04:41:03|36706.22
04:41:04|36691.49
04:41:05|36687.76
04:41:06|36687.76
04:41:08|36694.65
04:41:08|36694.65
04:41:09|36694.65
04:41:10|36704.32
04:41:11|36704.32
04:41:13|36718.5
04:41:14|36729.74
04:41:15|36713.51
04:41:16|36713.51
04:41:17|36715.49
04:41:18|36716.74
04:41:19|36716.74
04:41:20|36716.74
04:41:21|36722.83
04:41:22|36724.57
04:41:23|36723.99
04:41:24|36723.99
04:41:25|36715.23
04:41:26|36704.9
04:41:27|36706.25
04:41:28|36717.06
04:41:29|36728.1
04:41:30|36728.1
04:41:31|36728.1
04:41:32|36728.1
04:41:33|36728.1
04:41:34|36722.84
04:41:35|36720.1
04:41:36|36720.1
04:41:37|36718.64
04:41:38|36718.64
04:41:40|36716.74
04:41:41|36714.16
04:41:42|36714.54
04:41:44|36706.18
04:41:44|36699.02
04:41:46|36699.02
04:41:47|36699.02
04:41:48|36699.02
04:41:50|36684.54
04:41:51|36680.52
04:41:52|36680.52
04:41:53|36680.
04:41:54|36680.
04:41:55|36677.89
04:41:56|36692.06
04:41:57|36692.06
04:41:57|36706.05
04:41:58|36706.05
04:41:59|36706.05
04:42:00|36712.18
04:42:01|36716.63
04:42:04|36718.9
04:42:04|36712.75
04:42:05|36712.75
04:42:07|36712.75
04:42:07|36712.75
04:42:08|36711.57
04:42:09|36711.57
04:42:10|36712.9
04:42:11|36712.9
04:42:12|36717.63
04:42:13|36720.25
04:42:14|36728.02
04:42:15|36728.02
04:42:16|36728.02
04:42:17|36720.05
04:42:18|36717.74
04:42:19|36710.68
04:42:20|36708.25
04:42:21|36708.25
04:42:22|36703.37
04:42:23|36703.37
04:42:24|36696.02
04:42:25|36696.02
04:42:26|36696.02
04:42:27|36696.02
04:42:28|36696.02
04:42:29|36687.86
04:42:30|36683.4
04:42:31|36683.4
04:42:32|36683.4
04:42:33|36683.4
04:42:34|36683.4
04:42:35|36683.4
04:42:36|36660.67
04:42:37|36652.35
04:42:39|36652.35
04:42:41|36650.18
04:42:43|36671.41
04:42:44|36671.41
04:42:45|36679.18
04:42:46|36679.18
04:42:47|36674.31
04:42:48|36674.31
04:42:49|36674.31
04:42:50|36674.31
04:42:51|36687.97
04:42:53|36687.97
04:42:53|36698.65
04:42:54|36698.65
04:42:55|36695.5
04:42:56|36695.5
04:42:58|36695.5
04:42:58|36698.79
04:42:59|36700.28
04:43:00|36694.08
04:43:01|36695.28
04:43:03|36695.28
04:43:04|36698.66
04:43:05|36698.66
04:43:06|36698.66
04:43:07|36698.66
04:43:08|36698.66
04:43:09|36701.63
04:43:10|36716.42
04:43:11|36720.49
04:43:12|36716.34
04:43:13|36716.34
04:43:14|36700.11
04:43:15|36696.01
04:43:16|36705.27
04:43:17|36712.26
04:43:18|36712.26
04:43:19|36712.26
04:43:20|36712.26
04:43:21|36712.26
04:43:22|36712.26
04:43:23|36722.92
04:43:24|36722.92
04:43:25|36722.92
04:43:26|36719.98
04:43:27|36713.62
04:43:28|36701.46
04:43:29|36696.8
04:43:30|36695.45
04:43:31|36694.91
04:43:32|36694.91
04:43:33|36693.76
04:43:34|36693.76
04:43:35|36693.76
04:43:36|36693.76
04:43:37|36701.75
04:43:38|36701.75
04:43:39|36701.75
04:43:41|36701.75
04:43:43|36710.54
04:43:44|36712.94
04:43:45|36712.94
04:43:46|36702.13
04:43:47|36699.76
04:43:48|36699.76
04:43:49|36699.76
04:43:50|36699.76
04:43:51|36699.76
04:43:52|36691.31
04:43:53|36677.2
04:43:54|36662.76
04:43:55|36662.76
04:43:56|36660.97
04:43:57|36660.96
04:43:58|36662.6
04:43:59|36674.13
04:44:00|36674.13
04:44:00|36679.15
04:44:02|36679.15
04:44:03|36684.22
04:44:04|36677.22
04:44:05|36684.03
04:44:06|36718.27
04:44:07|36718.27
04:44:08|36700.36
04:44:09|36703.54
04:44:10|36718.91
04:44:11|36719.72
04:44:13|36717.29
04:44:14|36716.3
04:44:15|36717.25
04:44:16|36720.
04:44:17|36726.77
04:44:18|36720.74
04:44:19|36715.11
04:44:19|36715.11
04:44:21|36713.75
04:44:21|36713.75
04:44:23|36698.08
04:44:24|36695.82
04:44:25|36695.98
04:44:26|36697.32
04:44:27|36697.32
04:44:28|36697.32
04:44:29|36707.19
04:44:30|36707.19
04:44:30|36707.19
04:44:32|36711.6
04:44:33|36705.55
04:44:34|36705.55
04:44:35|36695.62
04:44:36|36690.71
04:44:36|36694.63
04:44:38|36705.16
04:44:39|36705.16
04:44:40|36705.16
04:44:42|36704.73
04:44:44|36704.73
04:44:45|36712.66
04:44:46|36723.24
04:44:47|36723.24
04:44:48|36714.65
04:44:49|36714.65
04:44:51|36714.65
04:44:51|36708.95
04:44:52|36716.54
04:44:53|36715.64
04:44:55|36710.42
04:44:55|36705.99
04:44:56|36705.99
04:44:57|36706.6
04:44:58|36706.6
04:44:59|36717.99
04:45:00|36716.82
04:45:01|36714.41
04:45:02|36714.41
04:45:03|36714.43
04:45:05|36713.2
04:45:06|36724.57
04:45:06|36724.57
04:45:08|36726.28
04:45:09|36723.38
04:45:10|36723.34
04:45:10|36723.34
04:45:11|36718.26
04:45:12|36707.76
04:45:13|36714.81
04:45:14|36708.88
04:45:15|36713.77
04:45:17|36725.15
04:45:17|36725.15
04:45:18|36725.15
04:45:19|36725.15
04:45:20|36725.15
04:45:21|36725.15
04:45:22|36725.15
04:45:24|36725.31
04:45:25|36722.2
04:45:25|36722.3
04:45:26|36722.34
04:45:28|36722.34
04:45:29|36731.33
04:45:29|36729.37
04:45:30|36739.09
04:45:31|36743.84
04:45:33|36752.58
04:45:33|36764.79
04:45:34|36770.22
04:45:36|36764.8
04:45:37|36764.8
04:45:37|36764.8
04:45:39|36761.24
04:45:40|36755.5
04:45:41|36745.7
04:45:43|36745.7
04:45:44|36745.7
04:45:45|36759.11
04:45:46|36759.11
04:45:48|36760.47
04:45:49|36771.66
04:45:50|36781.15
04:45:51|36791.18
04:45:52|36791.18
04:45:53|36793.06
04:45:54|36787.3
04:45:55|36780.86
04:45:57|36786.61
04:45:58|36786.61
04:45:59|36797.48
04:46:00|36797.48
04:46:00|36792.46
04:46:03|36791.07
04:46:03|36791.07
04:46:04|36791.07
04:46:05|36794.82
04:46:07|36794.82
04:46:07|36794.82
04:46:08|36794.82
04:46:09|36794.82
04:46:11|36794.82
04:46:12|36785.58
04:46:12|36785.58
04:46:13|36762.52
04:46:14|36762.52
04:46:15|36760.18
04:46:17|36760.18
04:46:17|36765.75
04:46:18|36773.29
04:46:19|36779.15
04:46:20|36786.82
04:46:21|36786.82
04:46:22|36805.49
04:46:24|36814.52
04:46:24|36814.52
04:46:26|36814.52
04:46:26|36814.52
04:46:27|36799.87
04:46:28|36799.87
04:46:29|36799.87
04:46:31|36799.87
04:46:31|36793.72
04:46:32|36793.72
04:46:33|36811.65
04:46:34|36829.8
04:46:36|36831.35
04:46:37|36840.
04:46:37|36853.95
04:46:39|36874.59
04:46:39|36880.95
04:46:40|36872.33
04:46:41|36856.82
04:46:44|36865.66
04:46:45|36862.74
04:46:47|36862.74
04:46:48|36848.56
04:46:49|36821.49
04:46:50|36816.95
04:46:51|36843.51
04:46:52|36829.62
04:46:53|36829.62
04:46:53|36830.16
04:46:55|36830.16
04:46:56|36830.16
04:46:57|36830.16
04:46:58|36830.16
04:46:58|36842.55
04:47:00|36822.79
04:47:01|36825.26
04:47:02|36825.26
04:47:03|36837.85
04:47:04|36833.56
04:47:05|36833.56
04:47:05|36833.56
04:47:07|36841.38
04:47:08|36841.38
04:47:09|36840.79
04:47:10|36840.79
04:47:11|36840.79
04:47:12|36861.91
04:47:13|36861.91
04:47:14|36861.91
04:47:14|36861.91
04:47:16|36848.44
04:47:17|36849.92
04:47:18|36856.99
04:47:20|36863.83
04:47:21|36868.36
04:47:21|36868.36
04:47:22|36868.36
04:47:24|36869.81
04:47:24|36868.9
04:47:25|36868.9
04:47:27|36878.79
04:47:27|36878.79
04:47:29|36877.25
04:47:29|36877.25
04:47:30|36877.25
04:47:32|36871.52
04:47:32|36855.52
04:47:33|36855.52
04:47:34|36855.52
04:47:35|36855.52
04:47:37|36868.36
04:47:38|36868.36
04:47:38|36853.73
04:47:39|36853.73
04:47:41|36847.78
04:47:41|36845.67
04:47:42|36832.68
04:47:45|36840.09
04:47:45|36840.09
04:47:47|36835.95
04:47:48|36804.
04:47:50|36817.91
04:47:51|36817.91
04:47:52|36817.91
04:47:54|36833.11
04:47:54|36834.21
04:47:56|36840.36
04:47:57|36840.36
04:47:58|36840.36
04:47:58|36840.36
04:47:59|36840.36
04:48:01|36840.36
04:48:02|36840.36
04:48:03|36840.36
04:48:04|36840.35
04:48:05|36840.35
04:48:05|36837.55
04:48:07|36837.55
04:48:08|36837.55
04:48:09|36855.31
04:48:10|36861.62
04:48:11|36861.62
04:48:12|36868.7
04:48:13|36872.02
04:48:14|36872.02
04:48:15|36872.02
04:48:16|36872.02
04:48:17|36858.
04:48:19|36858.
04:48:19|36860.96
04:48:21|36860.96
04:48:22|36860.96
04:48:23|36886.17
04:48:24|36886.17
04:48:25|36886.17
04:48:26|36877.24
04:48:27|36871.75
04:48:28|36871.75
04:48:28|36871.75
04:48:29|36871.75
04:48:30|36881.44
04:48:32|36860.74
04:48:33|36862.52
04:48:34|36869.94
04:48:34|36869.94
04:48:36|36869.94
04:48:36|36869.94
04:48:38|36869.94
04:48:39|36869.94
04:48:40|36869.94
04:48:41|36869.94
04:48:42|36878.82
04:48:43|36878.82
04:48:44|36878.82
04:48:46|36878.82
04:48:47|36878.82
04:48:49|36878.82
04:48:50|36876.76
04:48:51|36876.76
04:48:52|36876.76
04:48:52|36876.76
04:48:54|36876.76
04:48:54|36872.7
04:48:56|36872.7
04:48:56|36867.94
04:48:58|36870.14
04:49:00|36870.17
04:49:00|36870.17
04:49:01|36870.17
04:49:03|36888.75
04:49:04|36888.75
04:49:04|36887.25
04:49:06|36887.25
04:49:06|36898.13
04:49:08|36898.13
04:49:09|36900.
04:49:10|36894.8
04:49:11|36887.69
04:49:11|36894.06
04:49:12|36894.06
04:49:13|36896.78
04:49:14|36896.78
04:49:16|36896.78
04:49:16|36896.78
04:49:17|36896.78
04:49:18|36867.63
04:49:19|36867.63
04:49:20|36867.63
04:49:21|36870.25
04:49:22|36870.25
04:49:23|36882.08
04:49:24|36883.85
04:49:25|36883.85
04:49:27|36883.85
04:49:27|36886.52
04:49:28|36886.52
04:49:29|36886.52
04:49:31|36884.1
04:49:32|36884.1
04:49:33|36884.1
04:49:34|36884.1
04:49:35|36853.72
04:49:36|36853.72
04:49:36|36853.72
04:49:37|36854.48
04:49:38|36854.48
04:49:40|36851.4
04:49:40|36851.4
04:49:41|36852.19
04:49:42|36852.19
04:49:44|36855.68
04:49:45|36865.11
04:49:47|36872.76
04:49:47|36872.76
04:49:49|36861.26
04:49:51|36877.63
04:49:52|36885.29
04:49:53|36885.29
04:49:54|36885.29
04:49:56|36897.59
04:49:57|36897.59
04:49:58|36899.23
04:49:59|36899.23
04:50:00|36909.66
04:50:01|36909.66
04:50:02|36906.92
04:50:03|36906.92
04:50:03|36900.
04:50:05|36909.51
04:50:06|36896.4
04:50:07|36896.4
04:50:08|36896.4
04:50:09|36904.92
04:50:10|36904.92
04:50:11|36901.96
04:50:12|36888.66
04:50:13|36888.66
04:50:14|36910.84
04:50:15|36913.98
04:50:16|36913.95
04:50:17|36926.33
04:50:17|36926.33
04:50:19|36930.
04:50:20|36930.
04:50:21|36930.
04:50:22|36954.67
04:50:23|36949.47
04:50:24|36948.02
04:50:25|36934.9
04:50:26|36934.9
04:50:27|36934.9
04:50:27|36934.9
04:50:28|36954.43
04:50:30|36954.43
04:50:31|36954.43
04:50:32|36965.5
04:50:33|36965.5
04:50:34|36966.75
04:50:35|36971.68
04:50:35|36971.68
04:50:36|36971.68
04:50:38|36981.13
04:50:38|36987.84
04:50:40|36976.8
04:50:41|36972.65
04:50:42|36966.75
04:50:43|36966.35
04:50:44|36966.35
04:50:45|36969.67
04:50:46|36971.34
04:50:48|36971.34
04:50:48|36978.62
04:50:50|36990.91
04:50:50|36991.6
04:50:53|36986.04
04:50:53|36988.14
04:50:54|36988.14
04:50:56|36989.19
04:50:58|36986.9
04:50:58|37006.14
04:51:00|37000.82
04:51:00|37000.82
04:51:01|36983.11
04:51:03|36997.62
04:51:03|36997.72
04:51:04|36990.71
04:51:05|36984.75
04:51:07|36972.58
04:51:08|36971.23
04:51:09|36971.23
04:51:09|36969.05
04:51:10|36971.63
04:51:12|36971.63
04:51:12|36971.63
04:51:13|36985.69
04:51:15|36964.03
04:51:16|36964.03
04:51:17|36952.57
04:51:17|36952.57
04:51:19|36968.92
04:51:20|36962.6
04:51:21|36958.53
04:51:22|36949.25
04:51:23|36939.55
04:51:23|36939.55
04:51:24|36942.84
04:51:26|36931.3
04:51:27|36931.3
04:51:27|36931.3
04:51:29|36931.3
04:51:29|36931.76
04:51:31|36931.76
04:51:32|36931.76
04:51:33|36949.97
04:51:34|36949.97
04:51:34|36953.35
04:51:36|36953.48
04:51:37|36953.48
04:51:38|36965.45
04:51:39|36971.68
04:51:40|36966.62
04:51:40|36958.88
04:51:42|36958.88
04:51:43|36958.88
04:51:43|36958.88
04:51:45|36957.84
04:51:46|36957.84
04:51:47|36957.84
04:51:49|36950.3
04:51:51|36950.3
04:51:52|36930.07
04:51:54|36938.01
04:51:54|36938.01
04:51:55|36938.01
04:51:56|36928.87
04:51:58|36928.87
04:51:59|36928.87
04:52:00|36928.87
04:52:01|36931.13
04:52:02|36931.13
04:52:04|36931.13
04:52:05|36923.3
04:52:06|36923.3
04:52:07|36926.75
04:52:08|36922.6
04:52:09|36909.18
04:52:10|36909.18
04:52:12|36902.62
04:52:13|36902.41
04:52:14|36902.41
04:52:15|36902.41
04:52:15|36902.41
04:52:16|36907.24
04:52:17|36907.24
04:52:18|36907.24
04:52:19|36907.24
04:52:20|36907.24
04:52:21|36907.24
04:52:22|36907.24
04:52:24|36903.27
04:52:24|36903.27
04:52:25|36903.27
04:52:26|36903.27
04:52:28|36903.27
04:52:29|36929.8
04:52:30|36929.8
04:52:30|36929.8
04:52:31|36915.54
04:52:33|36915.97
04:52:34|36916.81
04:52:34|36916.81
04:52:35|36916.81
04:52:36|36925.55
04:52:38|36932.67
04:52:38|36932.67
04:52:40|36932.67
04:52:40|36943.26
04:52:41|36942.75
04:52:42|36942.75
04:52:43|36942.91
04:52:44|36942.91
04:52:45|36949.87
04:52:46|36949.87
04:52:47|36949.87
04:52:50|36957.24
04:52:51|36966.88
04:52:53|36971.68
04:52:55|36974.
04:52:55|36974.
04:52:56|36974.
04:52:59|36989.55
04:52:59|36985.53
04:53:00|36985.53
04:53:02|36985.53
04:53:03|36974.13
04:53:04|36972.1
04:53:04|36972.1
04:53:06|36979.75
04:53:06|36983.42
04:53:07|36969.55
04:53:09|36969.55
04:53:10|36969.55
04:53:10|36969.55
04:53:11|36984.68
04:53:13|36984.68
04:53:13|36971.3
04:53:14|36971.3
04:53:16|36971.3
04:53:17|36935.54
04:53:19|36933.64
04:53:20|36930.03
04:53:21|36930.03
04:53:21|36909.48
04:53:23|36909.48
04:53:24|36902.63
04:53:24|36902.63
04:53:26|36902.63
04:53:26|36902.63
04:53:27|36914.07
04:53:28|36924.59
04:53:29|36924.59
04:53:31|36928.47
04:53:32|36928.47
04:53:32|36935.33
04:53:34|36935.33
04:53:34|36940.69
04:53:36|36931.41
04:53:36|36926.59
04:53:38|36926.59
04:53:38|36922.48
04:53:39|36918.5
04:53:41|36918.5
04:53:42|36906.2
04:53:42|36914.15
04:53:43|36914.15
04:53:45|36925.89
04:53:45|36925.89
04:53:46|36934.09
04:53:48|36934.09
04:53:48|36937.87
04:53:49|36929.09
04:53:52|36944.45
04:53:53|36944.45
04:53:54|36943.55
04:53:55|36943.55
04:53:57|36953.15
04:53:58|36953.15
04:54:00|36953.15
04:54:01|36953.15
04:54:02|36940.36
04:54:03|36940.36
04:54:04|36926.26
04:54:05|36926.26
04:54:06|36926.26
04:54:07|36933.22
04:54:08|36922.8
04:54:09|36922.8
04:54:10|36922.8
04:54:11|36922.8
04:54:12|36922.8
04:54:13|36928.67
04:54:14|36915.45
04:54:15|36902.93
04:54:16|36905.46
04:54:17|36905.46
04:54:18|36902.62
04:54:19|36902.62
04:54:20|36901.41
04:54:22|36892.
04:54:22|36895.3
04:54:24|36885.57
04:54:25|36894.92
04:54:26|36894.92
04:54:27|36894.92
04:54:27|36898.1
04:54:29|36884.87
04:54:30|36884.87
04:54:31|36884.87
04:54:31|36884.87
04:54:32|36884.87
04:54:34|36886.27
04:54:34|36886.27
04:54:36|36886.27
04:54:37|36886.27
04:54:38|36886.27
04:54:39|36887.54
04:54:40|36888.96
04:54:41|36898.11
04:54:43|36898.11
04:54:43|36894.37
04:54:45|36894.37
04:54:47|36894.37
04:54:47|36894.37
04:54:48|36894.37
04:54:49|36894.37
04:54:51|36907.7
04:54:53|36906.68
04:54:54|36905.47
04:54:56|36907.18
04:54:57|36907.18
04:54:58|36907.18
04:54:59|36907.18
04:55:00|36907.18
04:55:01|36907.18
04:55:02|36907.18
04:55:03|36907.18
04:55:05|36884.42
04:55:06|36884.42
04:55:07|36884.42
04:55:07|36890.19
04:55:09|36890.19
04:55:10|36894.99
04:55:11|36894.99
04:55:12|36894.99
04:55:13|36893.85
04:55:14|36893.85
04:55:15|36893.85
04:55:16|36894.09
04:55:16|36900.75
04:55:17|36900.75
04:55:19|36900.75
04:55:20|36900.75
04:55:20|36900.75
04:55:22|36906.14
04:55:23|36906.14
04:55:24|36906.14
04:55:24|36906.14
04:55:25|36898.8
04:55:27|36895.64
04:55:28|36895.64
04:55:29|36896.97
04:55:29|36916.33
04:55:31|36920.27
04:55:31|36924.61
04:55:32|36924.61
04:55:34|36924.61
04:55:35|36924.61
04:55:36|36927.33
04:55:36|36927.33
04:55:38|36927.33
04:55:38|36917.76
04:55:40|36918.81
04:55:41|36918.81
04:55:41|36932.49
04:55:42|36932.49
04:55:44|36932.49
04:55:45|36932.49
04:55:46|36932.49
04:55:47|36937.33
04:55:47|36937.33
04:55:49|36931.63
04:55:50|36931.63
04:55:51|36931.63
04:55:53|36931.63
04:55:54|36940.38
04:55:54|36940.38
04:55:56|36940.38
04:55:57|36933.25
04:55:59|36933.25
04:55:59|36945.12
04:56:01|36949.5
04:56:02|36949.5
04:56:02|36949.5
04:56:03|36949.5
04:56:05|36949.5
04:56:05|36949.94
04:56:07|36961.64
04:56:07|36959.3
04:56:09|36959.3
04:56:09|36938.22
04:56:11|36934.68
04:56:12|36934.68
04:56:13|36934.68
04:56:14|36945.1
04:56:15|36945.02
04:56:15|36945.02
04:56:16|36943.08
04:56:17|36943.08
04:56:19|36943.08
04:56:19|36943.08
04:56:21|36943.08
04:56:21|36943.08
04:56:23|36939.27
04:56:23|36939.27
04:56:24|36939.27
04:56:26|36939.27
04:56:27|36903.51
04:56:28|36903.51
04:56:29|36900.61
04:56:30|36900.
04:56:31|36900.
04:56:31|36890.1
04:56:33|36887.78
04:56:34|36875.95
04:56:35|36883.59
04:56:36|36883.59
04:56:37|36883.59
04:56:38|36881.14
04:56:39|36881.14
04:56:39|36872.76
04:56:41|36872.76
04:56:42|36863.43
04:56:43|36861.59
04:56:44|36861.59
04:56:44|36861.59
04:56:46|36867.94
04:56:46|36867.94
04:56:48|36867.94
04:56:49|36859.06
04:56:50|36859.06
04:56:51|36861.06
04:56:51|36861.06
04:56:54|36862.59
04:56:55|36862.59
04:56:56|36862.59
04:56:58|36864.4
04:56:58|36864.4
04:57:00|36864.4
04:57:00|36864.4
04:57:02|36869.94
04:57:02|36861.59
04:57:04|36861.59
04:57:04|36861.59
04:57:05|36864.28
04:57:06|36864.28
04:57:08|36864.28
04:57:08|36861.59
04:57:09|36857.07
04:57:10|36852.81
04:57:11|36845.81
04:57:12|36859.3
04:57:14|36859.3
04:57:16|36852.77
04:57:17|36852.77
04:57:18|36852.77
04:57:19|36852.77
04:57:20|36852.77
04:57:21|36848.89
04:57:22|36850.3
04:57:23|36850.3
04:57:24|36850.3
04:57:25|36853.4
04:57:26|36853.4
04:57:27|36855.01
04:57:28|36855.01
04:57:29|36860.03
04:57:30|36860.03
04:57:31|36860.03
04:57:32|36860.03
04:57:33|36875.71
04:57:34|36877.52
04:57:35|36877.52
04:57:36|36878.81
04:57:37|36878.81
04:57:38|36878.81
04:57:39|36882.42
04:57:40|36882.42
04:57:41|36882.42
04:57:42|36882.42
04:57:43|36882.42
04:57:44|36880.64
04:57:45|36878.76
04:57:46|36878.76
04:57:47|36876.26
04:57:48|36876.26
04:57:49|36876.26
04:57:50|36876.26
04:57:51|36881.1
04:57:52|36881.1
04:57:53|36881.1
04:57:55|36876.26
04:57:55|36876.26
04:57:58|36873.65
04:57:59|36873.65
04:58:01|36844.82
04:58:01|36844.82
04:58:02|36851.05
04:58:03|36858.11
04:58:04|36858.11
04:58:05|36858.11
04:58:06|36870.
04:58:07|36870.
04:58:08|36869.73
04:58:10|36869.73
04:58:10|36868.91
04:58:11|36868.91
04:58:12|36868.91
04:58:14|36868.91
04:58:15|36868.91
04:58:15|36853.44
04:58:17|36860.53
04:58:18|36854.54
04:58:18|36823.27
04:58:19|36823.27
04:58:21|36823.27
04:58:22|36823.27
04:58:23|36823.27
04:58:23|36823.27
04:58:25|36847.39
04:58:25|36847.39
04:58:27|36847.39
04:58:27|36847.39
04:58:29|36847.39
04:58:29|36847.39
04:58:30|36847.39
04:58:32|36847.39
04:58:32|36858.3
04:58:33|36858.3
04:58:35|36858.3
04:58:35|36858.3
04:58:36|36858.3
04:58:38|36858.3
04:58:38|36870.36
04:58:39|36877.01
04:58:40|36877.01
04:58:41|36877.01
04:58:42|36877.01
04:58:43|36867.46
04:58:44|36867.46
04:58:45|36881.46
04:58:46|36898.18
04:58:48|36898.18
04:58:49|36911.21
04:58:49|36911.21
04:58:50|36903.79
04:58:51|36902.78
04:58:53|36902.78
04:58:53|36902.78
04:58:56|36902.78
04:58:57|36893.82
04:58:59|36893.82
04:59:00|36893.82
04:59:02|36893.82
04:59:04|36893.82
04:59:05|36902.94
04:59:07|36907.06
04:59:07|36907.06
04:59:08|36907.06
04:59:10|36907.06
04:59:10|36907.39
04:59:11|36907.39
04:59:12|36907.39
04:59:13|36907.39
04:59:14|36907.39
04:59:15|36907.39
04:59:16|36907.39
04:59:17|36907.39
04:59:18|36907.39
04:59:19|36880.03
04:59:20|36880.03
04:59:21|36880.03
04:59:22|36880.03
04:59:23|36880.03
04:59:24|36880.03
04:59:25|36880.03
04:59:26|36880.02
04:59:27|36896.13
04:59:28|36896.13
04:59:29|36924.37
04:59:30|36924.37
04:59:31|36924.37
04:59:32|36924.37
04:59:33|36924.37
04:59:34|36932.49
04:59:35|36924.99
04:59:36|36923.61
04:59:37|36937.06
04:59:39|36937.06
04:59:39|36937.06
04:59:40|36944.85
04:59:41|36944.85
04:59:42|36944.85
04:59:43|36944.85
04:59:44|36944.85
04:59:45|36936.94
04:59:46|36936.94
04:59:47|36936.13
04:59:48|36936.13
04:59:49|36936.13
04:59:50|36936.13
04:59:51|36936.13
04:59:53|36949.08
04:59:54|36949.08
04:59:55|36949.08
04:59:57|36947.08
04:59:59|36951.44
05:00:00|36953.87
05:00:01|36955.46
05:00:01|36956.8
05:00:02|36962.1
05:00:03|36962.1
05:00:05|36982.74
05:00:06|36982.74
05:00:06|36999.59
05:00:08|37006.35
05:00:10|36998.87
05:00:10|36998.87
05:00:11|36998.87
05:00:12|36998.87
05:00:13|36998.87
05:00:14|37001.78
05:00:15|37009.93
05:00:16|36998.46
05:00:17|36989.85
05:00:18|36989.85
05:00:19|36989.85
05:00:20|36989.53
05:00:21|36989.53
05:00:22|36989.53
05:00:23|36989.53
05:00:24|36978.64
05:00:25|36981.23
05:00:26|36974.28
05:00:27|36970.68
05:00:28|36966.79
05:00:29|36966.79
05:00:30|36966.79
05:00:31|36951.18
05:00:32|36951.18
05:00:33|36951.18
05:00:34|36951.18
05:00:35|36976.79
05:00:36|36976.79
05:00:37|36975.13
05:00:38|36975.13
05:00:39|36975.13
05:00:40|36975.13
05:00:41|36975.13
05:00:42|36970.75
05:00:43|36976.23
05:00:44|36976.23
05:00:45|36976.23
05:00:46|36976.23
05:00:47|36980.35
05:00:48|36980.35
05:00:49|36980.35
05:00:50|36980.35
05:00:51|36980.35
05:00:52|36980.35
05:00:53|36980.35
05:00:54|36980.35
05:00:55|36980.35
05:00:57|36980.35
05:00:59|36980.35
05:01:00|36978.87
05:01:01|36978.87
05:01:02|36978.87
05:01:03|36978.87
05:01:04|36976.54
05:01:05|36966.8
05:01:06|36966.8
05:01:07|36961.68
05:01:08|36961.68
05:01:09|36961.68
05:01:10|36961.68
05:01:11|36961.68
05:01:12|36961.03
05:01:13|36952.73
05:01:14|36946.91
05:01:15|36946.91
05:01:16|36946.91
05:01:17|36946.91
05:01:18|36944.46
05:01:19|36936.3
05:01:20|36926.76
05:01:21|36927.73
05:01:22|36934.8
05:01:23|36934.8
05:01:24|36934.8
05:01:25|36934.8
05:01:26|36934.8
05:01:27|36926.75
05:01:28|36926.75
05:01:29|36926.75
05:01:30|36926.75
05:01:31|36922.25
05:01:32|36919.9
05:01:33|36919.9
05:01:34|36926.62
05:01:35|36926.62
05:01:36|36926.62
05:01:37|36926.62
05:01:38|36936.7
05:01:39|36930.24
05:01:40|36914.92
05:01:41|36898.63
05:01:42|36888.62
05:01:43|36888.62
05:01:44|36887.49
05:01:45|36887.49
05:01:46|36887.46
05:01:47|36899.84
05:01:48|36909.73
05:01:49|36909.73
05:01:50|36914.31
05:01:51|36920.74
05:01:52|36920.74
05:01:53|36920.74
05:01:54|36920.74
05:01:55|36920.74
05:01:56|36920.74
05:01:57|36920.74
05:01:58|36920.74
05:01:59|36920.74
05:02:00|36918.18
05:02:02|36918.18
05:02:03|36913.75
05:02:04|36913.75
05:02:05|36913.75
05:02:06|36922.51
05:02:07|36922.51
05:02:08|36922.51
05:02:09|36922.51
05:02:10|36922.51
05:02:11|36922.51
05:02:12|36922.51
05:02:13|36911.11
05:02:14|36911.11
05:02:15|36904.93
05:02:16|36896.54
05:02:17|36898.91
05:02:18|36898.91
05:02:19|36891.58
05:02:20|36891.58
05:02:21|36891.58
05:02:22|36894.1
05:02:23|36894.1
05:02:24|36894.1
05:02:25|36894.1
05:02:26|36894.1
05:02:27|36894.1
05:02:28|36904.09
05:02:29|36904.09
05:02:30|36904.09
05:02:31|36904.09
05:02:32|36914.
05:02:33|36914.
05:02:34|36918.
05:02:35|36926.73
05:02:37|36926.73
05:02:38|36926.73
05:02:39|36926.73
05:02:39|36926.73
05:02:41|36926.73
05:02:42|36914.1
05:02:43|36914.1
05:02:44|36916.04
05:02:45|36916.04
05:02:45|36916.04
05:02:47|36916.04
05:02:47|36924.89
05:02:49|36924.89
05:02:50|36924.89
05:02:50|36923.54
05:02:51|36923.54
05:02:52|36926.18
05:02:54|36932.96
05:02:55|36932.96
05:02:56|36944.39
05:02:56|36944.39
05:02:58|36944.39
05:03:00|36950.38
05:03:02|36950.38
05:03:03|36945.57
05:03:04|36949.92
05:03:05|36949.92
05:03:05|36949.92
05:03:07|36945.37
05:03:08|36932.63
05:03:09|36925.78
05:03:10|36925.78
05:03:11|36925.78
05:03:11|36928.1
05:03:12|36923.52
05:03:13|36922.84
05:03:14|36926.51
05:03:16|36919.07
05:03:16|36919.07
05:03:17|36919.07
05:03:19|36916.2
05:03:20|36916.2
05:03:20|36916.2
05:03:22|36916.2
05:03:23|36904.96
05:03:23|36904.96
05:03:24|36906.4
05:03:26|36906.39
05:03:27|36906.39
05:03:27|36909.21
05:03:28|36905.41
05:03:29|36909.53
05:03:30|36909.53
05:03:31|36909.53
05:03:32|36909.53
05:03:34|36903.53
05:03:34|36894.56
05:03:36|36894.56
05:03:36|36894.56
05:03:37|36893.66
05:03:38|36893.66
05:03:40|36893.66
05:03:40|36893.66
05:03:41|36893.66
05:03:43|36893.66
05:03:43|36897.49
05:03:44|36897.49
05:03:45|36895.5
05:03:46|36886.03
05:03:47|36886.03
05:03:49|36885.01
05:03:50|36885.01
05:03:50|36885.01
05:03:51|36885.01
05:03:52|36885.01
05:03:53|36884.98
05:03:55|36895.37
05:03:55|36895.37
05:03:56|36895.37
05:03:57|36895.37
05:03:58|36895.37
05:04:01|36895.37
05:04:01|36891.12
05:04:03|36891.12
05:04:04|36892.53
05:04:05|36892.53
05:04:06|36890.65
05:04:08|36890.65
05:04:09|36890.65
05:04:10|36891.22
05:04:12|36896.6
05:04:12|36905.82
05:04:14|36901.9
05:04:15|36894.7
05:04:16|36894.7
05:04:17|36894.7
05:04:18|36894.7
05:04:19|36894.7
05:04:20|36894.7
05:04:22|36900.05
05:04:23|36900.05
05:04:24|36907.92
05:04:24|36907.92
05:04:25|36907.92
05:04:26|36907.92
05:04:28|36907.92
05:04:29|36922.89
05:04:29|36922.89
05:04:30|36922.89
05:04:31|36922.89
05:04:33|36924.51
05:04:34|36924.51
05:04:34|36925.26
05:04:36|36928.19
05:04:36|36928.19
05:04:37|36928.19
05:04:39|36928.19
05:04:39|36928.19
05:04:40|36928.19
05:04:41|36920.74
05:04:42|36912.19
05:04:44|36912.19
05:04:44|36913.19
05:04:45|36913.19
05:04:47|36915.85
05:04:47|36911.93
05:04:48|36918.16
05:04:50|36918.16
05:04:50|36918.16
05:04:51|36925.53
05:04:52|36925.53
05:04:53|36925.53
05:04:54|36925.18
05:04:55|36925.18
05:04:56|36925.18
05:04:58|36925.18
05:04:59|36925.18
05:04:59|36914.51
05:05:01|36934.15
05:05:02|36935.74
05:05:04|36935.74
05:05:05|36935.74
05:05:06|36935.74
05:05:07|36935.74
05:05:08|36939.35
05:05:09|36939.35
05:05:10|36939.35
05:05:11|36939.35
05:05:12|36920.61
05:05:13|36920.61
05:05:14|36920.61
05:05:15|36920.61
05:05:16|36922.7
05:05:17|36922.7
05:05:18|36922.7
05:05:19|36922.7
05:05:20|36922.7
05:05:21|36922.7
05:05:22|36922.7
05:05:23|36922.7
05:05:24|36922.7
05:05:25|36922.7
05:05:26|36922.7
05:05:27|36924.02
05:05:28|36925.47
05:05:29|36925.47
05:05:30|36925.47
05:05:31|36924.32
05:05:32|36924.32
05:05:33|36924.32
05:05:34|36924.32
05:05:35|36924.32
05:05:36|36930.82
05:05:37|36930.82
05:05:38|36930.82
05:05:39|36937.08
05:05:40|36937.08
05:05:41|36937.08
05:05:42|36937.08
05:05:43|36943.06
05:05:44|36943.06
05:05:45|36943.25
05:05:46|36943.25
05:05:47|36923.96
05:05:48|36921.8
05:05:49|36906.72
05:05:50|36906.72
05:05:51|36906.72
05:05:52|36910.75
05:05:53|36911.5
05:05:55|36911.5
05:05:55|36919.04
05:05:56|36919.04
05:05:57|36919.04
05:05:58|36919.04
05:05:59|36919.04
05:06:00|36919.04
05:06:01|36919.04
05:06:03|36919.04
05:06:05|36911.25
05:06:07|36909.74
05:06:07|36898.72
05:06:09|36898.72
05:06:10|36885.64
05:06:11|36885.64
05:06:11|36885.64
05:06:13|36885.64
05:06:14|36885.64
05:06:15|36887.82
05:06:16|36875.03
05:06:16|36875.03
05:06:18|36884.81
05:06:18|36884.81
05:06:20|36884.81
05:06:20|36884.81
05:06:21|36884.81
05:06:23|36884.81
05:06:24|36884.81
05:06:24|36884.81
05:06:26|36884.81
05:06:27|36884.81
05:06:28|36884.81
05:06:30|36884.81
05:06:30|36884.81
05:06:31|36884.81
05:06:32|36865.72
05:06:34|36865.72
05:06:35|36865.72
05:06:36|36862.34
05:06:37|36859.36
05:06:38|36859.36
05:06:39|36859.36
05:06:39|36857.93
05:06:41|36857.93
05:06:42|36879.17
05:06:43|36879.17
05:06:44|36879.15
05:06:45|36883.02
05:06:46|36883.02
05:06:46|36883.02
05:06:47|36883.02
05:06:49|36883.33
05:06:49|36885.35
05:06:51|36885.35
05:06:52|36890.85
05:06:53|36896.52
05:06:54|36896.23
05:06:54|36896.23
05:06:56|36896.23
05:06:57|36896.23
05:06:58|36896.23
05:06:58|36896.23
05:07:00|36898.71
05:07:01|36898.71
05:07:01|36892.67
05:07:04|36891.33
05:07:05|36891.33
05:07:06|36898.59
05:07:07|36898.59
05:07:08|36898.59
05:07:09|36898.59
05:07:10|36898.59
05:07:11|36919.66
05:07:12|36919.69
05:07:14|36923.87
05:07:15|36923.87
05:07:16|36923.87
05:07:17|36923.87
05:07:18|36922.81
05:07:19|36911.84
05:07:20|36911.84
05:07:21|36911.84
05:07:22|36913.69
05:07:23|36920.74
05:07:24|36920.74
05:07:25|36920.74
05:07:27|36920.74
05:07:27|36920.74
05:07:28|36919.51
05:07:30|36919.51
05:07:30|36919.51
05:07:31|36919.51
05:07:32|36914.19
05:07:33|36914.19
05:07:34|36920.7
05:07:35|36919.6
05:07:36|36919.6
05:07:37|36919.6
05:07:38|36931.33
05:07:39|36933.97
05:07:41|36943.2
05:07:41|36943.17
05:07:42|36943.17
05:07:44|36943.17
05:07:45|36946.6
05:07:45|36952.26
05:07:46|36954.36
05:07:48|36954.36
05:07:48|36954.36
05:07:50|36954.36
05:07:51|36954.36
05:07:51|36954.36
05:07:52|36954.36
05:07:53|36954.36
05:07:54|36954.36
05:07:55|36954.36
05:07:56|36946.44
05:07:57|36948.59
05:07:58|36948.59
05:08:00|36948.59
05:08:00|36948.59
05:08:02|36952.31
05:08:02|36945.34
05:08:05|36948.55
05:08:06|36948.55
05:08:08|36947.56
05:08:09|36951.87
05:08:11|36951.87
05:08:11|36951.87
05:08:14|36951.87
05:08:14|36951.87
05:08:15|36951.87
05:08:17|36947.57
05:08:17|36947.57
05:08:18|36947.57
05:08:20|36931.71
05:08:21|36931.71
05:08:22|36938.84
05:08:23|36938.84
05:08:24|36934.83
05:08:25|36936.93
05:08:26|36936.55
05:08:27|36936.55
05:08:28|36929.98
05:08:29|36929.98
05:08:30|36919.69
05:08:31|36919.69
05:08:32|36919.69
05:08:33|36923.4
05:08:34|36923.4
05:08:35|36918.78
05:08:36|36918.78
05:08:37|36919.7
05:08:38|36919.7
05:08:39|36919.7
05:08:40|36919.7
05:08:41|36917.3
05:08:42|36915.31
05:08:43|36915.3
05:08:44|36915.3
05:08:45|36915.3
05:08:46|36915.3
05:08:47|36915.3
05:08:48|36915.3
05:08:49|36915.3
05:08:50|36915.3
05:08:51|36915.3
05:08:52|36915.3
05:08:53|36915.3
05:08:54|36926.01
05:08:55|36926.01
05:08:56|36905.78
05:08:57|36905.78
05:08:58|36905.78
05:08:59|36905.78
05:09:00|36908.25
05:09:01|36906.41
05:09:02|36906.41
05:09:03|36900.32
05:09:05|36897.5
05:09:07|36897.5
05:09:09|36897.5
05:09:10|36897.5
05:09:11|36889.4
05:09:12|36889.4
05:09:13|36886.89
05:09:14|36888.42
05:09:15|36888.42
05:09:16|36888.42
05:09:17|36888.42
05:09:18|36888.42
05:09:19|36888.42
05:09:20|36897.56
05:09:21|36897.56
05:09:22|36902.05
05:09:23|36902.05
05:09:24|36905.31
05:09:25|36905.31
05:09:26|36905.31
05:09:27|36905.31
05:09:28|36905.31
05:09:29|36905.31
05:09:30|36905.31
05:09:31|36905.31
05:09:32|36905.31
05:09:33|36905.31
05:09:34|36905.31
05:09:35|36896.08
05:09:36|36896.08
05:09:37|36896.08
05:09:38|36896.08
05:09:39|36896.08
05:09:40|36889.56
05:09:41|36888.16
05:09:42|36888.16
05:09:43|36888.16
05:09:44|36888.1
05:09:45|36888.1
05:09:46|36888.1
05:09:47|36885.63
05:09:48|36885.63
05:09:49|36891.4
05:09:50|36891.4
05:09:51|36894.38
05:09:52|36894.37
05:09:53|36894.37
05:09:54|36894.37
05:09:55|36894.37
05:09:56|36894.37
05:09:57|36894.37
05:09:58|36894.37
05:09:59|36894.37
05:10:00|36894.37
05:10:01|36894.37
05:10:02|36866.82
05:10:03|36866.82
05:10:04|36874.72
05:10:05|36881.11
05:10:06|36881.11
05:10:07|36881.11
05:10:09|36869.77
05:10:09|36869.77
05:10:11|36869.77
05:10:12|36869.77
05:10:13|36869.77
05:10:15|36874.61
05:10:15|36874.61
05:10:17|36874.61
05:10:18|36874.61
05:10:18|36873.51
05:10:21|36873.51
05:10:21|36873.51
05:10:22|36873.51
05:10:23|36863.71
05:10:24|36855.63
05:10:25|36855.63
05:10:26|36855.63
05:10:27|36855.63
05:10:28|36863.79
05:10:29|36863.79
05:10:30|36863.79
05:10:31|36863.79
05:10:32|36853.36
05:10:33|36853.36
05:10:34|36853.36
05:10:35|36849.75
05:10:36|36849.75
05:10:37|36849.75
05:10:38|36850.72
05:10:39|36857.8
05:10:40|36862.7
05:10:41|36863.34
05:10:42|36866.39
05:10:43|36866.39
05:10:44|36866.39
05:10:45|36873.74
05:10:46|36872.64
05:10:47|36872.64
05:10:48|36872.64
05:10:49|36872.64
05:10:50|36872.64
05:10:51|36872.64
05:10:52|36872.64
05:10:53|36872.64
05:10:54|36872.64
05:10:55|36872.64
05:10:56|36872.64
05:10:57|36872.64
05:10:58|36872.64
05:10:59|36872.64
05:11:01|36872.64
05:11:02|36872.64
05:11:03|36872.64
05:11:04|36865.92
05:11:05|36865.92
05:11:06|36865.92
05:11:08|36854.94
05:11:09|36845.37
05:11:10|36845.36
05:11:11|36845.36
05:11:13|36845.36
05:11:13|36845.41
05:11:15|36845.41
05:11:16|36845.41
05:11:18|36845.41
05:11:18|36845.41
05:11:19|36846.63
05:11:20|36846.63
05:11:22|36846.63
05:11:23|36846.63
05:11:24|36846.63
05:11:25|36846.63
05:11:26|36846.63
05:11:27|36846.63
05:11:28|36846.63
05:11:29|36832.35
05:11:30|36824.32
05:11:31|36824.32
05:11:32|36814.62
05:11:34|36819.82
05:11:35|36819.82
05:11:35|36819.82
05:11:37|36819.82
05:11:38|36813.95
05:11:39|36813.95
05:11:40|36813.95
05:11:41|36810.39
05:11:42|36810.39
05:11:43|36804.49
05:11:43|36804.49
05:11:45|36821.27
05:11:46|36830.79
05:11:47|36836.15
05:11:48|36836.27
05:11:48|36842.18
05:11:50|36842.18
05:11:51|36842.18
05:11:52|36842.18
05:11:53|36842.18
05:11:54|36842.18
05:11:55|36826.88
05:11:56|36827.19
05:11:56|36827.19
05:11:57|36826.47
05:11:59|36829.89
05:11:59|36820.42
05:12:01|36809.65
05:12:02|36815.67
05:12:03|36820.24
05:12:04|36820.66
05:12:05|36821.68
05:12:06|36821.68
05:12:07|36820.75
05:12:09|36829.67
05:12:10|36829.67
05:12:12|36829.67
05:12:13|36829.67
05:12:14|36838.92
05:12:15|36836.43
05:12:16|36836.43
05:12:17|36842.25
05:12:18|36842.25
05:12:19|36842.25
05:12:20|36846.41
05:12:21|36846.41
05:12:21|36846.47
05:12:23|36850.16
05:12:23|36850.16
05:12:24|36844.29
05:12:26|36844.29
05:12:26|36844.29
05:12:28|36844.29
05:12:29|36847.27
05:12:30|36847.27
05:12:31|36847.27
05:12:32|36829.06
05:12:32|36829.06
05:12:34|36829.06
05:12:35|36829.06
05:12:36|36829.06
05:12:37|36829.06
05:12:38|36829.06
05:12:39|36829.06
05:12:40|36829.06
05:12:41|36829.06
05:12:42|36829.06
05:12:43|36829.06
05:12:44|36829.06
05:12:45|36829.06
05:12:46|36829.06
05:12:47|36836.26
05:12:48|36836.26
05:12:49|36836.26
05:12:50|36836.26
05:12:51|36836.26
05:12:52|36845.9
05:12:53|36852.92
05:12:54|36852.92
05:12:55|36852.92
05:12:56|36852.92
05:12:57|36852.92
05:12:58|36878.87
05:12:59|36874.72
05:13:00|36874.72
05:13:01|36874.72
05:13:02|36874.72
05:13:03|36874.72
05:13:04|36874.72
05:13:05|36874.72
05:13:06|36869.24
05:13:07|36869.24
05:13:08|36869.24
05:13:10|36869.24
05:13:12|36869.24
05:13:14|36869.24
05:13:15|36869.24
05:13:16|36866.14
05:13:17|36866.14
05:13:18|36866.14
05:13:20|36866.14
05:13:20|36866.14
05:13:21|36847.98
05:13:23|36847.98
05:13:24|36847.98
05:13:24|36838.57
05:13:26|36838.57
05:13:26|36838.57
05:13:27|36843.03
05:13:29|36843.03
05:13:30|36857.74
05:13:30|36857.74
05:13:31|36857.74
05:13:33|36876.64
05:13:33|36876.64
05:13:34|36876.64
05:13:36|36881.69
05:13:37|36881.69
05:13:37|36881.69
05:13:39|36880.15
05:13:39|36880.15
05:13:40|36881.69
05:13:41|36887.89
05:13:43|36887.89
05:13:43|36887.89
05:13:45|36887.89
05:13:45|36892.12
05:13:47|36905.58
05:13:47|36905.58
05:13:49|36905.58
05:13:50|36905.58
05:13:50|36907.15
05:13:52|36915.21
05:13:52|36915.21
05:13:53|36903.74
05:13:55|36903.74
05:13:56|36903.74
05:13:56|36903.74
05:13:57|36903.74
05:13:59|36908.97
05:13:59|36908.97
05:14:01|36908.97
05:14:01|36908.97
05:14:02|36908.97
05:14:03|36908.97
05:14:04|36908.97
05:14:06|36908.97
05:14:06|36908.97
05:14:08|36908.97
05:14:09|36917.23
05:14:09|36923.17
05:14:12|36943.87
05:14:13|36938.26
05:14:14|36938.26
05:14:16|36932.18
05:14:17|36932.18
05:14:19|36932.18
05:14:19|36932.18
05:14:21|36938.31
05:14:23|36938.31
05:14:23|36943.52
05:14:24|36943.52
05:14:25|36943.52
05:14:26|36942.18
05:14:28|36942.18
05:14:28|36945.84
05:14:30|36945.84
05:14:31|36945.84
05:14:33|36938.82
05:14:34|36938.82
05:14:35|36938.82
05:14:37|36928.39
05:14:37|36930.07
05:14:39|36930.07
05:14:40|36930.07
05:14:40|36930.07
05:14:42|36930.07
05:14:43|36949.55
05:14:43|36946.31
05:14:45|36952.68
05:14:46|36950.42
05:14:46|36946.1
05:14:48|36947.96
05:14:48|36947.95
05:14:49|36947.95
05:14:51|36947.95
05:14:51|36947.95
05:14:52|36947.95
05:14:54|36958.6
05:14:55|36964.6
05:14:56|36974.8
05:14:57|36980.17
05:14:58|36978.05
05:14:59|36978.05
05:15:00|36975.08
05:15:01|36975.08
05:15:02|36985.01
05:15:03|36985.01
05:15:04|36977.71
05:15:05|36985.83
05:15:06|36985.83
05:15:07|36965.71
05:15:08|36965.71
05:15:09|36965.71
05:15:10|36988.03
05:15:12|36988.03
05:15:13|36989.23
05:15:14|36989.23
05:15:14|36989.23
05:15:17|36989.23
05:15:17|36989.23
05:15:18|36989.23
05:15:19|36987.32
05:15:21|36987.32
05:15:22|36987.32
05:15:23|36987.32
05:15:24|36987.32
05:15:25|36998.61
05:15:26|36998.61
05:15:26|36998.61
05:15:27|36998.61
05:15:29|36993.44
05:15:29|36993.44
05:15:30|36999.7
05:15:32|36999.7
05:15:33|36999.7
05:15:34|36999.7
05:15:34|36999.7
05:15:35|36999.7
05:15:37|36999.95
05:15:38|36986.61
05:15:39|36986.61
05:15:40|37013.94
05:15:40|37013.94
05:15:42|37013.94
05:15:42|37013.94
05:15:44|37011.09
05:15:45|37006.13
05:15:46|37006.13
05:15:47|37012.24
05:15:48|37012.24
05:15:49|37020.
05:15:50|37020.
05:15:51|37020.
05:15:52|37005.95
05:15:52|37005.95
05:15:54|37001.48
05:15:55|37003.36
05:15:56|37003.36
05:15:57|37015.62
05:15:58|37015.62
05:15:59|37015.62
05:16:00|37019.95
05:16:01|37019.95
05:16:01|37019.95
05:16:03|37019.95
05:16:04|37020.
05:16:05|37020.
05:16:06|37020.
05:16:07|37020.
05:16:07|37020.
05:16:08|37016.69
05:16:09|37007.16
05:16:11|37007.16
05:16:13|37003.36
05:16:15|37003.36
05:16:16|37003.36
05:16:17|36995.49
05:16:19|36995.49
05:16:19|37010.94
05:16:21|37010.94
05:16:21|37010.94
05:16:23|37012.76
05:16:24|37012.76
05:16:24|37019.93
05:16:26|37019.93
05:16:26|37019.93
05:16:27|37019.93
05:16:29|37019.93
05:16:30|37023.15
05:16:30|37023.15
05:16:31|37023.15
05:16:33|37023.15
05:16:33|37025.69
05:16:34|37025.69
05:16:36|37025.69
05:16:36|37025.69
05:16:38|37015.58
05:16:39|37015.58
05:16:39|37015.58
05:16:41|37015.58
05:16:42|37015.88
05:16:42|37015.88
05:16:44|37019.93
05:16:44|37016.09
05:16:46|37010.35
05:16:47|37003.49
05:16:48|37003.49
05:16:49|37003.49
05:16:50|37003.49
05:16:51|37003.53
05:16:52|37003.53
05:16:52|37004.31
05:16:54|37004.31
05:16:55|37003.44
05:16:55|36992.76
05:16:57|36989.49
05:16:57|36989.49
05:16:59|36985.12
05:17:00|36985.12
05:17:00|36987.53
05:17:01|36987.53
05:17:03|36987.53
05:17:04|37004.46
05:17:05|37007.16
05:17:06|37007.16
05:17:07|37006.89
05:17:08|37004.21
05:17:09|36994.96
05:17:10|36994.96
05:17:11|36994.96
05:17:12|36994.96
05:17:14|37006.9
05:17:14|37006.9
05:17:17|37006.9
05:17:18|37006.9
05:17:19|37011.71
05:17:20|37011.66
05:17:21|37011.66
05:17:22|37011.66
05:17:23|37018.83
05:17:24|37018.83
05:17:26|37009.14
05:17:27|37009.14
05:17:28|37009.14
05:17:29|37009.14
05:17:30|37009.14
05:17:31|37009.14
05:17:32|37009.14
05:17:33|37009.14
05:17:33|37009.14
05:17:36|37008.41
05:17:36|37008.41
05:17:38|37008.41
05:17:38|37008.41
05:17:40|37012.12
05:17:41|37012.12
05:17:41|37012.12
05:17:42|37012.12
05:17:43|37012.12
05:17:44|37012.12
05:17:46|37012.12
05:17:46|37012.12
05:17:48|37012.12
05:17:49|37012.12
05:17:50|37024.74
05:17:50|37033.49
05:17:51|37033.49
05:17:52|37033.49
05:17:53|37028.2
05:17:54|37028.2
05:17:55|37028.2
05:17:57|37033.4
05:17:59|37037.48
05:17:59|37039.1
05:18:00|37039.1
05:18:01|37043.44
05:18:02|37043.44
05:18:03|37044.66
05:18:04|37044.66
05:18:05|37043.59
05:18:06|37043.59
05:18:07|37043.59
05:18:08|37038.72
05:18:09|37038.72
05:18:10|37038.72
05:18:11|37038.72
05:18:12|37038.72
05:18:14|37036.74
05:18:16|37036.74
05:18:17|37036.74
05:18:19|37038.6
05:18:19|37038.6
05:18:20|37047.64
05:18:22|37048.14
05:18:22|37048.15
05:18:24|37048.15
05:18:24|37055.5
05:18:25|37057.77
05:18:27|37062.67
05:18:27|37081.21
05:18:28|37068.16
05:18:30|37068.16
05:18:30|37068.16
05:18:31|37074.67
05:18:32|37074.67
05:18:33|37074.67
05:18:34|37074.67
05:18:36|37074.67
05:18:37|37074.67
05:18:37|37074.67
05:18:38|37074.68
05:18:41|37078.38
05:18:41|37078.38
05:18:42|37078.38
05:18:43|37078.38
05:18:44|37078.38
05:18:45|37062.09
05:18:46|37062.09
05:18:47|37058.17
05:18:48|37058.17
05:18:49|37058.17
05:18:50|37058.17
05:18:51|37037.29
05:18:52|37046.51
05:18:53|37046.51
05:18:54|37046.51
05:18:55|37046.51
05:18:56|37041.43
05:18:57|37041.43
05:18:58|37042.39
05:18:59|37043.94
05:19:00|37043.99
05:19:01|37043.99
05:19:02|37043.99
05:19:03|37043.99
05:19:04|37052.23
05:19:05|37058.6
05:19:06|37058.6
05:19:08|37058.6
05:19:08|37058.6
05:19:09|37058.6
05:19:10|37058.6
05:19:11|37041.43
05:19:12|37041.43
05:19:13|37041.43
05:19:15|37041.43
05:19:17|37028.4
05:19:19|37025.19
05:19:20|37025.19
05:19:21|37025.19
05:19:22|37022.09
05:19:23|37022.09
05:19:24|37022.21
05:19:25|37031.69
05:19:27|37031.69
05:19:28|37031.69
05:19:29|37031.69
05:19:31|37031.69
05:19:32|37037.2
05:19:33|37037.2
05:19:34|37040.49
05:19:35|37040.49
05:19:35|37047.12
05:19:37|37047.12
05:19:38|37047.08
05:19:39|37047.08
05:19:40|37047.08
05:19:41|37047.08
05:19:42|37044.55
05:19:43|37044.55
05:19:44|37065.74
05:19:45|37065.75
05:19:46|37076.96
05:19:47|37076.97
05:19:48|37076.97
05:19:49|37075.01
05:19:50|37075.01
05:19:51|37075.01
05:19:53|37070.8
05:19:54|37070.8
05:19:55|37070.8
05:19:55|37073.29
05:19:57|37073.29
05:19:58|37073.29
05:19:59|37073.29
05:19:59|37073.29
05:20:01|37074.68
05:20:02|37070.
05:20:03|37071.97
05:20:03|37071.97
05:20:05|37071.97
05:20:06|37069.2
05:20:07|37069.2
05:20:08|37064.08
05:20:09|37064.08
05:20:10|37066.49
05:20:11|37066.49
05:20:11|37066.49
05:20:12|37066.49
05:20:14|37068.33
05:20:15|37073.76
05:20:17|37073.76
05:20:19|37073.76
05:20:20|37073.76
05:20:21|37073.76
05:20:22|37073.76
05:20:22|37073.76
05:20:24|37085.29
05:20:24|37093.52
05:20:25|37100.9
05:20:26|37100.91
05:20:27|37100.9
05:20:28|37100.9
05:20:29|37100.9
05:20:30|37100.9
05:20:31|37099.58
05:20:32|37099.58
05:20:33|37093.07
05:20:34|37110.
05:20:35|37110.
05:20:37|37113.56
05:20:37|37117.03
05:20:38|37118.42
05:20:39|37118.42
05:20:40|37118.42
05:20:41|37118.42
05:20:42|37108.1
05:20:43|37100.9
05:20:44|37100.9
05:20:45|37100.9
05:20:46|37100.9
05:20:47|37100.9
05:20:48|37100.9
05:20:49|37096.09
05:20:51|37096.1
05:20:51|37100.93
05:20:52|37100.93
05:20:53|37094.18
05:20:54|37094.18
05:20:55|37099.13
05:20:56|37099.13
05:20:57|37099.47
05:20:58|37104.63
05:20:59|37102.61
05:21:00|37092.8
05:21:01|37092.8
05:21:02|37092.8
05:21:03|37092.14
05:21:04|37092.14
05:21:05|37092.14
05:21:06|37092.14
05:21:08|37092.14
05:21:08|37092.14
05:21:09|37098.19
05:21:10|37098.19
05:21:11|37098.19
05:21:12|37103.9
05:21:13|37102.09
05:21:14|37102.09
05:21:15|37102.09
05:21:17|37102.09
05:21:18|37098.99
05:21:19|37098.99
05:21:20|37104.95
05:21:21|37104.95
05:21:22|37104.95
05:21:23|37104.95
05:21:24|37104.95
05:21:25|37104.95
05:21:26|37104.16
05:21:27|37088.93
05:21:28|37096.61
05:21:29|37094.07
05:21:30|37094.07
05:21:31|37094.07
05:21:32|37094.08
05:21:33|37094.03
05:21:34|37094.03
05:21:35|37090.46
05:21:36|37090.46
05:21:37|37090.46
05:21:38|37090.46
05:21:39|37090.46
05:21:40|37102.45
05:21:41|37102.45
05:21:42|37102.45
05:21:43|37102.45
05:21:44|37102.26
05:21:45|37102.26
05:21:46|37097.57
05:21:47|37097.57
05:21:48|37097.57
05:21:49|37095.9
05:21:50|37095.9
05:21:51|37095.9
05:21:52|37095.9
05:21:53|37095.9
05:21:54|37095.9
05:21:55|37095.9
05:21:56|37095.9
05:21:57|37095.9
05:21:58|37095.9
05:21:59|37095.9
05:22:00|37095.9
05:22:01|37095.9
05:22:02|37095.72
05:22:03|37092.96
05:22:04|37092.96
05:22:05|37092.96
05:22:06|37092.96
05:22:07|37092.96
05:22:08|37096.83
05:22:09|37096.83
05:22:10|37096.83
05:22:11|37096.83
05:22:12|37084.05
05:22:13|37082.44
05:22:14|37082.44
05:22:15|37087.48
05:22:16|37087.48
05:22:18|37101.09
05:22:19|37101.09
05:22:21|37101.09
05:22:22|37111.33
05:22:23|37111.33
05:22:24|37111.33
05:22:25|37111.33
05:22:26|37111.33
05:22:27|37108.
05:22:28|37108.
05:22:29|37108.
05:22:31|37108.
05:22:31|37108.
05:22:33|37094.1
05:22:34|37089.2
05:22:35|37089.2
05:22:36|37089.2
05:22:37|37089.2
05:22:38|37089.2
05:22:39|37089.2
05:22:40|37089.2
05:22:41|37089.2
05:22:42|37095.54
05:22:43|37095.54
05:22:45|37095.54
05:22:45|37105.14
05:22:46|37105.14
05:22:48|37105.14
05:22:49|37105.14
05:22:49|37095.54
05:22:50|37095.54
05:22:51|37089.15
05:22:53|37089.15
05:22:54|37089.15
05:22:54|37089.15
05:22:56|37089.15
05:22:56|37089.15
05:22:57|37089.15
05:22:59|37089.15
05:23:00|37082.39
05:23:00|37077.6
05:23:02|37080.22
05:23:03|37087.81
05:23:03|37082.06
05:23:04|37082.08
05:23:05|37082.08
05:23:07|37082.08
05:23:07|37082.02
05:23:08|37073.76
05:23:09|37073.76
05:23:10|37062.47
05:23:12|37069.47
05:23:12|37062.19
05:23:14|37067.13
05:23:15|37067.13
05:23:15|37058.76
05:23:17|37055.58
05:23:17|37051.03
05:23:20|37050.01
05:23:21|37060.85
05:23:22|37060.85
05:23:23|37072.78
05:23:25|37070.21
05:23:26|37070.21
05:23:27|37070.21
05:23:28|37070.21
05:23:29|37070.21
05:23:30|37069.45
05:23:31|37069.45
05:23:32|37069.45
05:23:33|37069.45
05:23:35|37069.45
05:23:36|37069.84
05:23:36|37069.84
05:23:37|37069.84
05:23:38|37068.07
05:23:39|37068.07
05:23:40|37068.07
05:23:41|37068.07
05:23:42|37057.43
05:23:43|37057.43
05:23:44|37068.41
05:23:46|37068.41
05:23:46|37081.53
05:23:47|37097.93
05:23:48|37097.93
05:23:49|37097.61
05:23:50|37097.61
05:23:51|37097.61
05:23:52|37097.61
05:23:53|37097.61
05:23:54|37097.61
05:23:55|37097.61
05:23:57|37097.61
05:23:57|37097.61
05:23:58|37094.14
05:23:59|37094.14
05:24:00|37094.14
05:24:01|37094.14
05:24:02|37098.48
05:24:04|37084.37
05:24:05|37084.37
05:24:06|37084.37
05:24:07|37084.37
05:24:08|37081.84
05:24:09|37081.84
05:24:10|37081.84
05:24:11|37081.84
05:24:12|37081.84
05:24:13|37074.24
05:24:14|37074.24
05:24:15|37074.24
05:24:16|37074.24
05:24:17|37069.3
05:24:18|37069.3
05:24:19|37069.3
05:24:21|37069.3
05:24:22|37074.03
05:24:23|37074.03
05:24:24|37074.03
05:24:25|37074.03
05:24:25|37080.45
05:24:28|37080.45
05:24:30|37071.65
05:24:31|37071.65
05:24:32|37071.65
05:24:33|37071.65
05:24:34|37071.65
05:24:35|37065.66
05:24:36|37060.
05:24:37|37055.05
05:24:38|37055.05
05:24:39|37055.05
05:24:40|37055.05
05:24:41|37055.05
05:24:42|37055.05
05:24:43|37055.05
05:24:44|37050.18
05:24:45|37050.18
05:24:46|37050.18
05:24:47|37050.18
05:24:48|37050.18
05:24:49|37062.72
05:24:50|37068.17
05:24:51|37068.17
05:24:52|37068.17
05:24:53|37068.17
05:24:54|37068.17
05:24:56|37068.17
05:24:56|37071.82
05:24:58|37075.94
05:24:58|37075.94
05:24:59|37075.94
05:25:00|37062.63
05:25:01|37062.63
05:25:02|37062.63
05:25:03|37062.63
05:25:04|37050.13
05:25:05|37050.13
05:25:06|37039.92
05:25:07|37039.92
05:25:08|37039.92
05:25:09|37041.55
05:25:10|37041.55
05:25:11|37041.55
05:25:13|37029.56
05:25:13|37032.93
05:25:14|37032.93
05:25:15|37032.93
05:25:17|37032.93
05:25:17|37049.68
05:25:18|37049.68
05:25:19|37046.01
05:25:21|37046.01
05:25:22|37042.18
05:25:24|37042.18
05:25:25|37042.18
05:25:26|37050.16
05:25:27|37050.16
05:25:28|37050.16
05:25:29|37050.16
05:25:31|37050.16
05:25:32|37050.16
05:25:33|37050.16
05:25:34|37050.16
05:25:35|37050.16
05:25:36|37050.16
05:25:37|37050.16
05:25:38|37033.11
05:25:39|37033.11
05:25:40|37033.11
05:25:41|37033.11
05:25:42|37033.11
05:25:43|37033.11
05:25:44|37033.11
05:25:45|37033.11
05:25:46|37037.49
05:25:47|37043.53
05:25:48|37043.53
05:25:49|37043.53
05:25:50|37043.53
05:25:51|37047.46
05:25:52|37049.66
05:25:53|37049.66
05:25:54|37049.66
05:25:55|37053.97
05:25:56|37053.97
05:25:57|37053.97
05:25:58|37053.97
05:25:58|37072.29
05:25:59|37068.81
05:26:01|37068.77
05:26:01|37068.77
05:26:03|37068.77
05:26:04|37063.07
05:26:05|37059.76
05:26:06|37059.76
05:26:07|37059.76
05:26:08|37059.76
05:26:09|37059.76
05:26:10|37059.76
05:26:11|37059.76
05:26:11|37053.44
05:26:13|37053.44
05:26:14|37053.44
05:26:15|37053.44
05:26:16|37053.44
05:26:17|37053.44
05:26:17|37053.44
05:26:18|37053.44
05:26:20|37053.44
05:26:21|37053.44
05:26:23|37044.46
05:26:24|37044.46
05:26:24|37044.46
05:26:26|37044.46
05:26:28|37044.46
05:26:29|37045.2
05:26:30|37045.2
05:26:32|37045.2
05:26:33|37045.2
05:26:33|37057.7
05:26:34|37057.7
05:26:35|37057.7
05:26:37|37057.7
05:26:37|37057.71
05:26:39|37057.71
05:26:39|37057.71
05:26:40|37057.71
05:26:41|37061.5
05:26:42|37052.35
05:26:43|37052.35
05:26:44|37049.96
05:26:45|37049.96
05:26:46|37049.96
05:26:47|37049.96
05:26:48|37042.67
05:26:49|37042.67
05:26:50|37042.67
05:26:51|37042.67
05:26:52|37042.67
05:26:53|37050.02
05:26:54|37050.02
05:26:55|37050.02
05:26:57|37050.02
05:26:57|37050.02
05:26:58|37048.93
05:26:59|37048.93
05:27:00|37048.93
05:27:01|37048.93
05:27:02|37048.93
05:27:03|37048.93
05:27:04|37048.93
05:27:05|37048.93
05:27:06|37048.93
05:27:08|37048.93
05:27:08|37048.93
05:27:09|37048.93
05:27:10|37036.67
05:27:11|37036.67
05:27:12|37036.67
05:27:13|37036.67
05:27:14|37044.14
05:27:15|37044.14
05:27:16|37044.14
05:27:17|37044.14
05:27:18|37044.14
05:27:19|37044.14
05:27:20|37044.14
05:27:21|37043.5
05:27:23|37033.23
05:27:25|37035.67
05:27:27|37035.67
05:27:29|37035.67
05:27:29|37035.67
05:27:30|37035.67
05:27:32|37045.61
05:27:32|37045.61
05:27:33|37046.12
05:27:34|37050.95
05:27:35|37060.76
05:27:37|37060.76
05:27:37|37060.76
05:27:38|37055.09
05:27:40|37055.09
05:27:40|37055.09
05:27:41|37055.09
05:27:42|37055.09
05:27:44|37055.86
05:27:45|37055.86
05:27:45|37061.46
05:27:46|37061.46
05:27:47|37061.51
05:27:49|37061.51
05:27:49|37061.51
05:27:51|37061.51
05:27:53|37054.57
05:27:53|37054.57
05:27:54|37054.57
05:27:55|37049.08
05:27:56|37049.08
05:27:58|37049.08
05:27:58|37049.08
05:27:59|37049.08
05:28:00|37045.
05:28:01|37045.
05:28:02|37038.16
05:28:03|37039.05
05:28:05|37040.41
05:28:05|37040.41
05:28:06|37032.75
05:28:07|37032.75
05:28:08|37037.51
05:28:09|37037.51
05:28:10|37037.51
05:28:11|37043.18
05:28:12|37043.18
05:28:13|37043.18
05:28:15|37043.18
05:28:15|37043.18
05:28:16|37043.18
05:28:17|37043.18
05:28:18|37058.14
05:28:19|37062.35
05:28:20|37063.59
05:28:21|37063.59
05:28:22|37063.59
05:28:24|37072.78
05:28:26|37077.43
05:28:26|37077.43
05:28:29|37077.43
05:28:29|37077.43
05:28:31|37077.43
05:28:32|37077.43
05:28:34|37066.3
05:28:34|37066.3
05:28:36|37073.81
05:28:36|37073.81
05:28:37|37068.69
05:28:38|37068.69
05:28:39|37068.69
05:28:40|37068.69
05:28:41|37068.69
05:28:42|37068.69
05:28:43|37062.41
05:28:45|37062.41
05:28:46|37062.41
05:28:46|37062.41
05:28:48|37062.58
05:28:48|37062.58
05:28:49|37062.58
05:28:50|37062.58
05:28:51|37062.58
05:28:52|37062.58
05:28:53|37062.58
05:28:54|37062.58
05:28:56|37059.17
05:28:56|37059.17
05:28:57|37059.17
05:28:58|37059.17
05:28:59|37059.88
05:29:01|37059.88
05:29:01|37060.05
05:29:02|37058.73
05:29:03|37056.15
05:29:04|37054.78
05:29:06|37051.78
05:29:06|37043.85
05:29:07|37043.85
05:29:08|37043.85
05:29:09|37043.85
05:29:10|37043.85
05:29:11|37043.85
05:29:12|37038.28
05:29:13|37038.28
05:29:14|37035.67
05:29:15|37035.67
05:29:16|37035.67
05:29:17|37035.67
05:29:18|37035.67
05:29:19|37035.67
05:29:20|37035.67
05:29:21|37035.67
05:29:22|37035.67
05:29:23|37024.75
05:29:25|37024.75
05:29:27|37032.85
05:29:28|37032.85
05:29:29|37032.85
05:29:30|37032.85
05:29:31|37018.08
05:29:32|37016.81
05:29:33|37016.81
05:29:34|37019.32
05:29:35|37019.32
05:29:37|37035.44
05:29:38|37035.44
05:29:39|37035.44
05:29:40|37032.3
05:29:41|37032.3
05:29:42|37032.3
05:29:43|37032.3
05:29:44|37032.3
05:29:45|37032.3
05:29:46|37035.67
05:29:46|37027.71
05:29:48|37028.72
05:29:48|37028.72
05:29:50|37028.72
05:29:51|37028.72
05:29:51|37028.72
05:29:52|37028.72
05:29:54|37032.5
05:29:55|37039.65
05:29:56|37039.65
05:29:57|37039.65
05:29:58|37039.65
05:29:59|37039.65
05:30:00|37036.38
05:30:01|37036.38
05:30:02|37036.38
05:30:03|37036.38
05:30:04|37045.48
05:30:05|37058.99
05:30:06|37061.43
05:30:07|37061.43
05:30:08|37061.43
05:30:09|37061.43
05:30:10|37061.43
05:30:11|37061.43
05:30:12|37061.43
05:30:13|37065.88
05:30:14|37065.88
05:30:15|37065.88
05:30:16|37062.12
05:30:17|37062.12
05:30:18|37061.96
05:30:19|37061.96
05:30:20|37067.88
05:30:22|37070.03
05:30:22|37068.21
05:30:24|37068.21
05:30:25|37068.21
05:30:27|37068.21
05:30:28|37068.21
05:30:30|37078.54
05:30:31|37078.55
05:30:33|37078.55
05:30:34|37078.55
05:30:35|37078.55
05:30:35|37081.6
05:30:37|37081.6
05:30:38|37081.6
05:30:38|37081.6
05:30:40|37081.6
05:30:41|37081.6
05:30:41|37083.42
05:30:42|37083.42
05:30:43|37095.2
05:30:46|37100.22
05:30:46|37088.35
05:30:47|37088.35
05:30:48|37088.35
05:30:49|37099.8
05:30:50|37099.8
05:30:51|37099.8
05:30:52|37099.8
05:30:54|37099.8
05:30:54|37099.8
05:30:55|37085.16
05:30:56|37091.53
05:30:57|37091.53
05:30:58|37091.53
05:31:00|37091.53
05:31:01|37085.21
05:31:02|37085.21
05:31:03|37085.21
05:31:04|37085.21
05:31:05|37085.21
05:31:06|37085.21
05:31:07|37085.21
05:31:08|37085.21
05:31:09|37085.21
05:31:10|37085.21
05:31:11|37085.21
05:31:12|37085.21
05:31:13|37088.78
05:31:14|37087.2
05:31:15|37087.2
05:31:16|37078.17
05:31:17|37078.17
05:31:18|37078.17
05:31:19|37094.66
05:31:20|37094.66
05:31:21|37094.66
05:31:22|37094.66
05:31:23|37094.66
05:31:24|37094.66
05:31:26|37094.66
05:31:27|37083.01
05:31:28|37079.94
05:31:29|37074.75
05:31:30|37071.25
05:31:31|37071.25
05:31:32|37071.59
05:31:33|37065.66
05:31:34|37065.66
05:31:35|37065.66
05:31:36|37065.66
05:31:38|37065.66
05:31:39|37055.19
05:31:39|37055.49
05:31:40|37055.49
05:31:41|37055.49
05:31:42|37055.47
05:31:43|37055.47
05:31:44|37055.47
05:31:45|37055.47
05:31:46|37058.14
05:31:47|37058.14
05:31:48|37058.14
05:31:49|37058.14
05:31:50|37058.14
05:31:52|37060.3
05:31:53|37060.3
05:31:54|37060.3
05:31:55|37072.42
05:31:56|37094.5
05:31:57|37091.6
05:31:58|37091.6
05:32:00|37091.6
05:32:01|37091.6
05:32:01|37091.6
05:32:03|37094.32
05:32:04|37094.32
05:32:04|37096.27
05:32:06|37096.27
05:32:07|37098.28
05:32:08|37100.13
05:32:09|37088.41
05:32:10|37088.41
05:32:11|37088.41
05:32:12|37088.41
05:32:13|37088.41
05:32:14|37088.41
05:32:15|37088.41
05:32:16|37088.41
05:32:17|37088.41
05:32:18|37088.41
05:32:19|37088.39
05:32:20|37088.39
05:32:21|37088.39
05:32:22|37088.39
05:32:23|37093.58
05:32:25|37093.58
05:32:26|37093.58
05:32:27|37093.58
05:32:29|37089.42
05:32:30|37089.42
05:32:32|37089.42
05:32:33|37089.42
05:32:34|37089.42
05:32:35|37087.17
05:32:36|37087.17
05:32:37|37098.06
05:32:38|37092.93
05:32:39|37088.89
05:32:40|37097.05
05:32:41|37097.05
05:32:42|37097.05
05:32:43|37113.43
05:32:44|37113.43
05:32:45|37113.43
05:32:46|37113.43
05:32:47|37113.43
05:32:48|37112.39
05:32:50|37112.39
05:32:51|37112.39
05:32:51|37112.39
05:32:52|37112.39
05:32:53|37112.39
05:32:54|37112.39
05:32:55|37114.47
05:32:56|37114.47
05:32:57|37114.47
05:32:58|37114.47
05:32:59|37120.87
05:33:00|37120.87
05:33:01|37120.87
05:33:02|37110.76
05:33:03|37111.82
05:33:04|37116.32
05:33:05|37116.32
05:33:06|37116.32
05:33:08|37116.32
05:33:08|37116.32
05:33:09|37115.36
05:33:10|37115.36
05:33:11|37115.63
05:33:12|37115.63
05:33:13|37117.22
05:33:14|37123.21
05:33:15|37125.12
05:33:16|37125.12
05:33:17|37125.12
05:33:18|37135.52
05:33:19|37135.52
05:33:20|37140.84
05:33:22|37140.84
05:33:22|37129.23
05:33:23|37130.87
05:33:24|37130.87
05:33:25|37130.87
05:33:26|37130.86
05:33:27|37130.86
05:33:29|37130.86
05:33:31|37144.41
05:33:32|37148.04
05:33:33|37150.03
05:33:34|37153.84
05:33:36|37154.95
05:33:36|37143.2
05:33:38|37139.28
05:33:39|37139.28
05:33:40|37147.22
05:33:41|37147.22
05:33:43|37147.22
05:33:43|37148.72
05:33:44|37145.11
05:33:46|37145.71
05:33:47|37145.71
05:33:48|37145.71
05:33:49|37148.69
05:33:50|37148.69
05:33:50|37148.69
05:33:53|37141.39
05:33:53|37141.39
05:33:54|37137.57
05:33:55|37137.57
05:33:56|37137.57
05:33:57|37137.57
05:33:58|37127.38
05:33:59|37127.38
05:34:00|37127.37
05:34:01|37127.37
05:34:02|37117.89
05:34:03|37119.78
05:34:05|37119.78
05:34:06|37119.78
05:34:07|37119.78
05:34:08|37119.78
05:34:09|37119.78
05:34:10|37119.78
05:34:11|37119.78
05:34:12|37111.33
05:34:13|37111.33
05:34:14|37104.24
05:34:15|37100.55
05:34:17|37100.55
05:34:18|37102.11
05:34:18|37102.13
05:34:20|37102.13
05:34:21|37102.13
05:34:22|37102.13
05:34:23|37108.44
05:34:24|37112.43
05:34:24|37112.43
05:34:25|37112.43
05:34:27|37117.26
05:34:28|37121.11
05:34:29|37121.12
05:34:31|37123.69
05:34:31|37123.69
05:34:34|37134.36
05:34:35|37134.36
05:34:35|37142.46
05:34:36|37150.15
05:34:38|37148.11
05:34:39|37148.11
05:34:39|37137.17
05:34:40|37137.17
05:34:42|37145.76
05:34:43|37145.76
05:34:44|37145.76
05:34:44|37144.
05:34:46|37144.
05:34:47|37144.82
05:34:47|37160.18
05:34:49|37165.87
05:34:50|37165.87
05:34:50|37165.87
05:34:52|37165.87
05:34:52|37165.87
05:34:53|37165.87
05:34:55|37165.75
05:34:55|37165.75
05:34:56|37165.75
05:34:58|37169.18
05:34:59|37169.18
05:34:59|37169.18
05:35:00|37175.14
05:35:02|37175.14
05:35:02|37161.31
05:35:04|37161.31
05:35:04|37161.31
05:35:05|37161.31
05:35:06|37163.19
05:35:07|37163.19
05:35:08|37163.19
05:35:09|37163.21
05:35:10|37163.21
05:35:12|37175.78
05:35:12|37174.
05:35:13|37174.
05:35:14|37174.
05:35:15|37174.
05:35:16|37174.
05:35:18|37174.
05:35:19|37174.
05:35:19|37163.33
05:35:20|37163.33
05:35:23|37163.33
05:35:23|37163.33
05:35:24|37163.33
05:35:25|37163.33
05:35:26|37163.33
05:35:27|37163.33
05:35:28|37163.33
05:35:29|37164.91
05:35:31|37164.91
05:35:33|37150.
05:35:35|37150.
05:35:37|37143.91
05:35:37|37143.91
05:35:39|37143.91
05:35:40|37141.85
05:35:41|37141.85
05:35:41|37150.33
05:35:42|37142.73
05:35:43|37138.78
05:35:44|37138.78
05:35:46|37138.78
05:35:46|37138.78
05:35:47|37138.78
05:35:48|37138.78
05:35:49|37138.78
05:35:50|37140.86
05:35:51|37140.86
05:35:52|37130.71
05:35:53|37130.71
05:35:54|37130.71
05:35:55|37132.13
05:35:56|37132.13
05:35:58|37138.5
05:35:59|37138.5
05:36:00|37138.5
05:36:01|37138.5
05:36:02|37138.5
05:36:03|37148.3
05:36:04|37148.3
05:36:05|37148.3
05:36:06|37148.3
05:36:07|37148.3
05:36:08|37148.3
05:36:09|37148.3
05:36:10|37151.87
05:36:11|37147.45
05:36:12|37147.45
05:36:13|37147.45
05:36:14|37132.78
05:36:15|37132.78
05:36:16|37128.28
05:36:17|37121.28
05:36:18|37126.21
05:36:19|37126.21
05:36:20|37118.47
05:36:21|37118.47
05:36:22|37118.47
05:36:23|37118.47
05:36:24|37118.47
05:36:25|37118.47
05:36:26|37118.48
05:36:27|37132.22
05:36:28|37132.34
05:36:29|37132.34
05:36:30|37132.34
05:36:31|37132.34
05:36:33|37132.34
05:36:35|37132.34
05:36:35|37132.22
05:36:37|37132.21
05:36:38|37132.21
05:36:39|37126.56
05:36:39|37126.56
05:36:41|37126.56
05:36:42|37126.56
05:36:44|37129.64
05:36:45|37129.64
05:36:45|37126.28
05:36:46|37126.28
05:36:47|37106.14
05:36:48|37106.14
05:36:49|37106.14
05:36:50|37104.1
05:36:51|37104.1
05:36:52|37104.1
05:36:53|37100.
05:36:54|37100.
05:36:55|37100.
05:36:56|37100.
05:36:57|37100.
05:36:58|37086.1
05:36:59|37086.1
05:37:00|37096.52
05:37:01|37096.52
05:37:02|37096.52
05:37:03|37096.52
05:37:04|37096.52
05:37:06|37089.11
05:37:07|37075.45
05:37:08|37087.19
05:37:09|37087.19
05:37:10|37087.19
05:37:11|37096.04
05:37:12|37106.36
05:37:13|37102.83
05:37:14|37102.83
05:37:15|37113.69
05:37:16|37120.19
05:37:17|37120.19
05:37:18|37107.2
05:37:19|37107.2
05:37:20|37098.82
05:37:21|37090.29
05:37:22|37089.87
05:37:23|37089.87
05:37:24|37089.87
05:37:26|37101.66
05:37:26|37101.66
05:37:27|37088.86
05:37:28|37090.95
05:37:29|37090.95
05:37:30|37086.47
05:37:31|37086.47
05:37:33|37086.71
05:37:35|37086.71
05:37:37|37081.26
05:37:38|37079.3
05:37:40|37082.17
05:37:40|37082.17
05:37:42|37085.7
05:37:43|37075.71
05:37:44|37076.49
05:37:45|37076.49
05:37:46|37076.49
05:37:47|37076.49
05:37:48|37076.49
05:37:50|37076.49
05:37:50|37077.22
05:37:52|37079.34
05:37:53|37079.34
05:37:54|37079.34
05:37:55|37079.34
05:37:56|37079.34
05:37:56|37085.94
05:37:58|37085.94
05:37:58|37085.94
05:38:00|37099.36
05:38:01|37099.14
05:38:02|37099.14
05:38:03|37098.4
05:38:04|37098.4
05:38:05|37088.06
05:38:06|37088.06
05:38:06|37090.17
05:38:08|37090.18
05:38:09|37090.18
05:38:10|37090.18
05:38:11|37090.18
05:38:11|37090.18
05:38:13|37090.18
05:38:14|37090.18
05:38:14|37090.18
05:38:15|37088.06
05:38:17|37083.76
05:38:18|37083.76
05:38:19|37083.76
05:38:20|37076.
05:38:21|37076.
05:38:21|37094.72
05:38:22|37098.42
05:38:24|37098.42
05:38:25|37111.73
05:38:26|37109.43
05:38:27|37110.26
05:38:28|37107.
05:38:29|37108.7
05:38:30|37105.23
05:38:31|37105.23
05:38:32|37105.23
05:38:33|37105.23
05:38:33|37102.73
05:38:35|37092.82
05:38:37|37090.46
05:38:39|37079.73
05:38:41|37079.4
05:38:42|37088.87
05:38:42|37088.86
05:38:44|37088.86
05:38:44|37088.86
05:38:45|37086.91
05:38:46|37086.91
05:38:47|37086.81
05:38:48|37080.74
05:38:49|37080.74
05:38:50|37080.74
05:38:51|37078.5
05:38:52|37078.5
05:38:53|37067.62
05:38:54|37067.62
05:38:55|37045.84
05:38:56|37045.84
05:38:57|37045.84
05:38:58|37045.84
05:38:59|37045.89
05:39:00|37045.89
05:39:01|37045.89
05:39:02|37045.89
05:39:03|37045.89
05:39:05|37045.89
05:39:05|37045.89
05:39:06|37045.89
05:39:07|37045.89
05:39:08|37045.89
05:39:09|37045.89
05:39:10|37049.96
05:39:11|37060.47
05:39:12|37059.39
05:39:13|37059.39
05:39:14|37059.39
05:39:15|37059.39
05:39:16|37057.21
05:39:17|37057.21
05:39:18|37057.21
05:39:19|37057.21
05:39:20|37063.59
05:39:21|37063.59
05:39:22|37063.59
05:39:23|37063.59
05:39:24|37046.82
05:39:25|37043.24
05:39:26|37043.22
05:39:27|37043.22
05:39:28|37043.22
05:39:29|37051.2
05:39:30|37051.2
05:39:31|37056.
05:39:32|37056.
05:39:33|37056.
05:39:34|37056.
05:39:35|37056.
05:39:36|37035.49
05:39:37|37035.68
05:39:39|37035.68
05:39:40|37035.68
05:39:42|37035.68
05:39:43|37035.68
05:39:44|37046.64
05:39:45|37046.64
05:39:46|37046.64
05:39:47|37056.73
05:39:48|37052.46
05:39:49|37040.2
05:39:50|37040.2
05:39:51|37041.57
05:39:52|37041.57
05:39:53|37041.57
05:39:54|37041.57
05:39:55|37038.28
05:39:56|37041.31
05:39:57|37041.31
05:39:58|37041.31
05:39:59|37046.72
05:40:00|37039.04
05:40:01|37039.04
05:40:02|37039.04
05:40:04|37039.04
05:40:05|37039.04
05:40:06|37039.04
05:40:07|37042.44
05:40:08|37042.44
05:40:10|37042.44
05:40:11|37042.44
05:40:12|37042.44
05:40:13|37042.5
05:40:14|37042.5
05:40:15|37041.89
05:40:16|37042.5
05:40:17|37042.51
05:40:18|37042.51
05:40:19|37042.51
05:40:20|37042.51
05:40:21|37042.51
05:40:22|37042.51
05:40:23|37042.51
05:40:24|37042.51
05:40:25|37053.13
05:40:27|37050.79
05:40:28|37032.36
05:40:29|37032.36
05:40:29|37032.36
05:40:31|37034.6
05:40:31|37040.68
05:40:34|37040.68
05:40:34|37040.68
05:40:37|37038.23
05:40:38|37022.59
05:40:39|37026.93
05:40:41|37018.66
05:40:42|37018.66
05:40:43|37017.35
05:40:44|37017.35
05:40:45|37022.28
05:40:46|37022.28
05:40:46|37025.74
05:40:48|37025.74
05:40:50|37025.74
05:40:50|37017.82
05:40:52|37024.4
05:40:53|37024.4
05:40:53|37033.23
05:40:54|37031.09
05:40:56|37031.09
05:40:57|37031.09
05:40:57|37031.09
05:40:59|37031.09
05:41:00|37018.5
05:41:00|37018.5
05:41:01|37026.94
05:41:02|37032.26
05:41:03|37032.26
05:41:04|37032.26
05:41:06|37032.26
05:41:07|37032.26
05:41:07|37032.26
05:41:08|37038.08
05:41:09|37038.08
05:41:12|37038.08
05:41:12|37038.08
05:41:14|37027.95
05:41:14|37028.
05:41:15|37028.
05:41:16|37028.
05:41:17|37028.
05:41:18|37028.
05:41:19|37028.
05:41:20|37028.
05:41:21|37028.
05:41:22|37028.
05:41:23|37028.
05:41:24|37014.15
05:41:25|37014.15
05:41:26|37014.15
05:41:27|37014.15
05:41:28|37014.15
05:41:29|37014.15
05:41:30|37027.1
05:41:31|37027.1
05:41:33|37019.51
05:41:34|37019.51
05:41:35|37019.51
05:41:36|37019.51
05:41:38|37019.51
05:41:39|37019.51
05:41:41|37015.85
05:41:42|37015.85
05:41:43|37017.53
05:41:44|37017.53
05:41:46|37017.53
05:41:47|37017.53
05:41:48|37017.53
05:41:49|37016.7
05:41:50|37022.35
05:41:51|37020.79
05:41:53|37021.3
05:41:53|37021.3
05:41:54|37021.3
05:41:56|37021.3
05:41:57|37021.3
05:41:58|37021.3
05:41:58|37021.3
05:41:59|37018.66
05:42:01|37018.66
05:42:01|37018.66
05:42:02|37018.66
05:42:04|37018.66
05:42:04|37011.4
05:42:07|37007.34
05:42:07|37007.34
05:42:09|37004.64
05:42:09|37004.64
05:42:11|37004.64
05:42:12|37013.92
05:42:13|37015.43
05:42:14|37015.43
05:42:15|37015.43
05:42:16|37019.32
05:42:17|37027.45
05:42:18|37027.43
05:42:19|37027.46
05:42:20|37027.46
05:42:21|37033.08
05:42:22|37035.
05:42:23|37044.89
05:42:24|37040.73
05:42:25|37043.64
05:42:26|37036.96
05:42:27|37036.96
05:42:28|37036.96
05:42:29|37036.96
05:42:30|37036.96
05:42:31|37024.99
05:42:32|37024.25
05:42:34|37024.25
05:42:35|37024.25
05:42:36|37026.02
05:42:37|37026.02
05:42:39|37026.02
05:42:39|37026.02
05:42:41|37023.79
05:42:42|37018.79
05:42:43|37018.79
05:42:44|37018.79
05:42:45|37018.79
05:42:46|37018.79
05:42:47|37018.79
05:42:48|37018.79
05:42:49|36999.34
05:42:50|36999.34
05:42:52|37006.02
05:42:53|37006.02
05:42:54|37006.02
05:42:55|37005.48
05:42:56|37005.48
05:42:57|37005.48
05:42:58|37005.48
05:42:59|37005.48
05:43:00|37005.48
05:43:01|37004.41
05:43:02|37004.41
05:43:03|37005.49
05:43:04|37006.02
05:43:05|37006.02
05:43:06|37014.47
05:43:07|37014.47
05:43:08|37004.29
05:43:09|37004.29
05:43:09|37004.29
05:43:11|37004.29
05:43:12|37004.29
05:43:13|37004.29
05:43:14|37004.29
05:43:15|37003.47
05:43:16|37003.47
05:43:16|37003.47
05:43:17|36998.32
05:43:19|36984.68
05:43:20|36984.69
05:43:21|36986.37
05:43:22|36990.31
05:43:23|36990.31
05:43:24|36990.31
05:43:25|36992.4
05:43:25|36992.4
05:43:27|36992.4
05:43:28|36989.03
05:43:29|36989.03
05:43:30|36991.23
05:43:31|36991.23
05:43:32|36991.23
05:43:32|36999.48
05:43:34|36999.48
05:43:35|36999.48
05:43:36|36999.48
05:43:37|36999.48
05:43:38|36988.27
05:43:40|36988.27
05:43:41|36988.27
05:43:42|36987.62
05:43:44|36987.62
05:43:45|36987.62
05:43:45|36987.62
05:43:47|36993.21
05:43:47|36996.64
05:43:49|36996.64
05:43:49|36996.64
05:43:50|36997.77
05:43:51|36997.77
05:43:53|36997.77
05:43:54|36997.77
05:43:55|36983.17
05:43:56|36983.17
05:43:57|36983.17
05:43:58|36983.17
05:43:59|36982.86
05:44:00|36984.01
05:44:01|36983.02
05:44:02|36983.02
05:44:04|36982.25
05:44:04|36974.68
05:44:05|36974.67
05:44:06|36974.67
05:44:07|36967.56
05:44:08|36967.56
05:44:09|36967.56
05:44:10|36963.83
05:44:11|36963.83
05:44:13|36947.23
05:44:14|36947.23
05:44:15|36947.23
05:44:16|36960.81
05:44:17|36960.81
05:44:18|36960.81
05:44:19|36960.81
05:44:20|36951.26
05:44:21|36951.26
05:44:22|36951.26
05:44:23|36951.26
05:44:25|36958.17
05:44:26|36958.19
05:44:27|36958.19
05:44:27|36957.92
05:44:29|36957.92
05:44:30|36949.29
05:44:31|36949.29
05:44:32|36949.29
05:44:33|36946.19
05:44:33|36946.53
05:44:35|36946.21
05:44:36|36946.21
05:44:36|36946.97
05:44:37|36946.97
05:44:39|36946.97
05:44:41|36951.3
05:44:42|36951.3
05:44:43|36951.3
05:44:43|36951.96
05:44:46|36959.12
05:44:47|36959.07
05:44:48|36959.07
05:44:49|36959.07
05:44:50|36961.65
05:44:52|36961.65
05:44:53|36962.76
05:44:54|36962.76
05:44:55|36958.44
05:44:56|36958.44
05:44:57|36958.44
05:44:58|36980.61
05:44:59|36983.27
05:45:01|36983.27
05:45:01|36983.27
05:45:02|36983.27
05:45:03|36983.27
05:45:04|36994.91
05:45:05|36991.04
05:45:06|36991.04
05:45:07|36976.42
05:45:08|36976.42
05:45:09|36976.42
05:45:10|36976.42
05:45:11|36976.42
05:45:12|36953.
05:45:13|36963.48
05:45:14|36947.33
05:45:15|36947.33
05:45:16|36947.33
05:45:17|36948.43
05:45:18|36948.43
05:45:19|36950.34
05:45:20|36962.52
05:45:21|36969.01
05:45:22|36969.01
05:45:23|36966.72
05:45:24|36966.72
05:45:25|36966.72
05:45:26|36966.72
05:45:27|36966.72
05:45:28|36966.72
05:45:29|36966.72
05:45:30|36957.54
05:45:31|36957.54
05:45:33|36957.54
05:45:33|36957.54
05:45:34|36957.54
05:45:35|36957.54
05:45:36|36957.54
05:45:37|36957.54
05:45:38|36957.54
05:45:39|36957.54
05:45:41|36957.54
05:45:42|36957.54
05:45:44|36959.45
05:45:45|36967.71
05:45:46|36967.71
05:45:48|36968.8
05:45:49|36968.8
05:45:49|36968.8
05:45:52|36957.37
05:45:52|36957.37
05:45:54|36957.37
05:45:55|36957.37
05:45:55|36959.11
05:45:56|36959.11
05:45:57|36959.11
05:45:59|36963.24
05:46:00|36963.24
05:46:01|36963.25
05:46:02|36963.25
05:46:04|36963.25
05:46:05|36963.25
05:46:06|36963.25
05:46:07|36963.25
05:46:08|36963.25
05:46:09|36963.25
05:46:10|36952.19
05:46:11|36952.19
05:46:12|36960.26
05:46:13|36959.47
05:46:14|36959.47
05:46:15|36959.24
05:46:16|36959.24
05:46:17|36961.6
05:46:18|36961.6
05:46:19|36961.6
05:46:20|36961.6
05:46:21|36961.6
05:46:22|36961.6
05:46:23|36961.6
05:46:24|36961.6
05:46:25|36961.6
05:46:26|36958.44
05:46:27|36958.44
05:46:28|36956.37
05:46:29|36957.71
05:46:30|36963.91
05:46:31|36964.67
05:46:32|36956.41
05:46:33|36964.28
05:46:34|36965.94
05:46:35|36965.94
05:46:36|36965.94
05:46:37|36965.94
05:46:38|36965.94
05:46:39|36965.94
05:46:40|36969.66
05:46:42|36977.61
05:46:43|36977.61
05:46:45|36991.81
05:46:45|36982.56
05:46:46|36981.03
05:46:48|36982.84
05:46:48|36982.84
05:46:50|36986.31
05:46:51|36986.3
05:46:53|36986.3
05:46:54|36986.3
05:46:55|36983.07
05:46:56|36978.4
05:46:57|36975.18
05:46:58|36969.2
05:46:59|36969.2
05:46:59|36969.2
05:47:00|36969.2
05:47:02|36969.2
05:47:02|36969.2
05:47:04|36969.2
05:47:05|36969.2
05:47:06|36969.2
05:47:07|36969.2
05:47:08|36970.15
05:47:09|36970.15
05:47:09|36970.15
05:47:11|36970.15
05:47:12|36970.15
05:47:13|36970.15
05:47:14|36967.09
05:47:14|36965.83
05:47:16|36954.72
05:47:17|36952.62
05:47:18|36952.61
05:47:19|36952.61
05:47:20|36952.61
05:47:21|36952.61
05:47:22|36958.83
05:47:23|36958.83
05:47:24|36958.83
05:47:25|36958.83
05:47:25|36950.61
05:47:27|36950.61
05:47:28|36950.61
05:47:29|36947.9
05:47:30|36947.9
05:47:31|36947.9
05:47:32|36947.9
05:47:32|36947.9
05:47:34|36962.56
05:47:35|36968.8
05:47:36|36968.8
05:47:37|36968.8
05:47:38|36968.8
05:47:39|36968.8
05:47:40|36972.39
05:47:41|36975.48
05:47:42|36975.48
05:47:44|36961.12
05:47:44|36962.2
05:47:47|36960.41
05:47:47|36960.41
05:47:48|36960.41
05:47:49|36960.
05:47:50|36960.
05:47:51|36960.
05:47:52|36958.01
05:47:53|36954.81
05:47:54|36954.81
05:47:55|36954.81
05:47:56|36954.81
05:47:57|36954.81
05:47:58|36954.81
05:48:00|36954.81
05:48:00|36957.3
05:48:01|36957.3
05:48:02|36955.02
05:48:04|36954.58
05:48:06|36949.25
05:48:06|36949.12
05:48:07|36949.12
05:48:08|36949.12
05:48:09|36949.12
05:48:10|36949.12
05:48:11|36949.12
05:48:12|36949.12
05:48:13|36949.12
05:48:14|36949.12
05:48:15|36949.12
05:48:16|36949.12
05:48:17|36944.41
05:48:18|36937.52
05:48:19|36937.52
05:48:20|36937.52
05:48:21|36937.52
05:48:22|36937.84
05:48:23|36934.89
05:48:24|36935.12
05:48:25|36941.51
05:48:26|36941.51
05:48:27|36944.73
05:48:28|36944.73
05:48:29|36944.51
05:48:30|36944.51
05:48:31|36944.51
05:48:32|36944.51
05:48:33|36944.51
05:48:34|36944.51
05:48:35|36944.51
05:48:36|36944.51
05:48:37|36944.51
05:48:38|36944.51
05:48:39|36944.51
05:48:40|36944.51
05:48:41|36944.51
05:48:42|36944.51
05:48:44|36932.51
05:48:46|36937.15
05:48:47|36947.69
05:48:48|36947.69
05:48:49|36955.02
05:48:51|36955.02
05:48:52|36945.47
05:48:53|36945.47
05:48:55|36945.47
05:48:55|36945.47
05:48:57|36945.47
05:48:58|36929.47
05:48:58|36929.47
05:48:59|36929.47
05:49:00|36929.47
05:49:02|36929.47
05:49:02|36928.06
05:49:03|36928.06
05:49:05|36928.06
05:49:05|36930.12
05:49:06|36925.31
05:49:07|36929.14
05:49:09|36925.38
05:49:11|36925.38
05:49:11|36929.79
05:49:12|36929.79
05:49:13|36929.79
05:49:14|36940.07
05:49:15|36940.07
05:49:16|36940.07
05:49:17|36940.03
05:49:18|36937.08
05:49:19|36937.08
05:49:20|36937.08
05:49:21|36949.25
05:49:22|36949.25
05:49:23|36947.16
05:49:24|36947.16
05:49:26|36947.16
05:49:27|36944.51
05:49:28|36944.51
05:49:29|36944.51
05:49:30|36949.26
05:49:31|36953.48
05:49:32|36953.47
05:49:33|36953.47
05:49:34|36953.47
05:49:35|36953.47
05:49:36|36953.47
05:49:37|36953.47
05:49:38|36953.47
05:49:39|36944.36
05:49:40|36944.69
05:49:41|36944.69
05:49:42|36944.69
05:49:43|36944.69
05:49:44|36944.69
05:49:46|36944.69
05:49:47|36944.69
05:49:48|36944.69
05:49:50|36944.7
05:49:52|36944.7
05:49:53|36944.7
05:49:54|36944.7
05:49:55|36944.7
05:49:56|36944.7
05:49:57|36954.98
05:49:58|36954.98
05:49:59|36954.98
05:50:00|36954.98
05:50:01|36954.98
05:50:02|36954.98
05:50:03|36950.19
05:50:04|36951.85
05:50:05|36957.23
05:50:06|36957.23
05:50:07|36951.43
05:50:08|36951.43
05:50:09|36959.18
05:50:10|36959.18
05:50:11|36959.18
05:50:12|36959.18
05:50:13|36959.18
05:50:14|36965.51
05:50:15|36965.51
05:50:17|36965.51
05:50:19|36965.51
05:50:20|36965.51
05:50:20|36965.51
05:50:21|36965.51
05:50:23|36962.39
05:50:24|36962.39
05:50:24|36962.39
05:50:26|36962.39
05:50:26|36962.39
05:50:27|36962.39
05:50:28|36962.39
05:50:29|36962.39
05:50:31|36962.39
05:50:31|36962.39
05:50:32|36962.39
05:50:33|36962.39
05:50:35|36962.39
05:50:35|36962.39
05:50:36|36962.39
05:50:37|36962.4
05:50:38|36962.4
05:50:40|36962.4
05:50:40|36962.4
05:50:41|36962.4
05:50:43|36969.69
05:50:43|36969.69
05:50:44|36967.51
05:50:47|36967.51
05:50:48|36967.48
05:50:49|36967.48
05:50:51|36967.48
05:50:53|36967.48
05:50:53|36967.47
05:50:54|36963.94
05:50:57|36965.38
05:50:57|36965.38
05:50:58|36965.38
05:50:59|36976.76
05:51:00|36976.76
05:51:01|36978.4
05:51:02|36979.02
05:51:03|36979.02
05:51:04|36979.02
05:51:05|36980.53
05:51:06|36980.53
05:51:07|36980.53
05:51:08|36981.19
05:51:09|36981.19
05:51:10|36980.14
05:51:11|36993.31
05:51:13|36992.69
05:51:14|36992.69
05:51:15|36992.69
05:51:16|36992.69
05:51:18|36995.08
05:51:19|36983.58
05:51:20|36983.58
05:51:21|36983.58
05:51:22|36983.58
05:51:23|36983.58
05:51:23|36983.58
05:51:24|36983.58
05:51:26|36983.58
05:51:27|36986.29
05:51:28|36986.29
05:51:28|36986.29
05:51:30|36986.29
05:51:30|36986.29
05:51:31|36986.29
05:51:33|36986.29
05:51:34|36983.06
05:51:36|36978.26
05:51:37|36978.26
05:51:37|36978.26
05:51:38|36974.69
05:51:40|36974.69
05:51:40|36974.69
05:51:41|36974.69
05:51:43|36974.69
05:51:43|36974.7
05:51:44|36974.7
05:51:45|36974.7
05:51:48|36974.7
05:51:49|36974.7
05:51:50|36974.7
05:51:51|36978.35
05:51:53|36978.35
05:51:53|36983.58
05:51:55|36983.58
05:51:55|36983.58
05:51:56|36983.58
05:51:57|36986.25
05:51:58|36986.25
05:51:59|36986.25
05:52:01|36996.87
05:52:02|36996.41
05:52:03|36997.28
05:52:04|36997.28
05:52:05|36997.28
05:52:06|36997.28
05:52:07|36997.28
05:52:08|36997.28
05:52:09|36997.28
05:52:11|36986.88
05:52:13|36986.88
05:52:13|36986.88
05:52:14|36981.78
05:52:15|36981.78
05:52:16|36981.78
05:52:18|36981.78
05:52:18|36981.78
05:52:19|36981.78
05:52:21|36974.71
05:52:21|36966.92
05:52:23|36961.91
05:52:23|36961.91
05:52:25|36964.05
05:52:26|36964.05
05:52:27|36955.09
05:52:28|36953.74
05:52:28|36953.74
05:52:29|36953.73
05:52:30|36953.73
05:52:32|36953.73
05:52:34|36953.73
05:52:35|36953.73
05:52:36|36953.73
05:52:37|36953.73
05:52:38|36953.73
05:52:39|36956.
05:52:40|36956.
05:52:41|36956.
05:52:42|36956.
05:52:43|36956.
05:52:44|36956.
05:52:45|36956.
05:52:46|36966.23
05:52:47|36961.95
05:52:49|36963.75
05:52:51|36963.45
05:52:51|36963.45
05:52:52|36963.45
05:52:55|36963.45
05:52:55|36963.45
05:52:56|36963.45
05:52:58|36963.45
05:52:59|36964.34
05:53:00|36964.34
05:53:01|36964.34
05:53:02|36964.34
05:53:03|36964.34
05:53:04|36964.34
05:53:05|36964.34
05:53:06|36964.34
05:53:07|36950.05
05:53:08|36950.05
05:53:09|36954.06
05:53:10|36954.06
05:53:11|36954.06
05:53:12|36954.06
05:53:13|36953.08
05:53:14|36946.16
05:53:15|36943.47
05:53:16|36938.57
05:53:17|36938.57
05:53:18|36938.57
05:53:19|36935.97
05:53:20|36935.97
05:53:21|36927.28
05:53:22|36927.28
05:53:23|36927.28
05:53:24|36940.4
05:53:25|36940.4
05:53:26|36940.4
05:53:27|36940.4
05:53:28|36940.4
05:53:29|36940.4
05:53:30|36923.55
05:53:31|36923.55
05:53:32|36923.55
05:53:33|36923.55
05:53:34|36923.55
05:53:35|36923.55
05:53:36|36929.19
05:53:37|36929.19
05:53:38|36929.19
05:53:39|36929.19
05:53:40|36929.19
05:53:41|36929.25
05:53:42|36929.25
05:53:43|36929.25
05:53:44|36929.25
05:53:45|36929.25
05:53:46|36929.25
05:53:47|36936.62
05:53:48|36936.62
05:53:50|36936.62
05:53:52|36934.1
05:53:54|36934.1
05:53:55|36934.1
05:53:55|36934.1
05:53:57|36934.1
05:53:58|36934.1
05:53:59|36934.1
05:54:00|36913.71
05:54:01|36911.14
05:54:01|36910.7
05:54:03|36910.
05:54:03|36910.
05:54:04|36893.93
05:54:06|36893.93
05:54:07|36893.93
05:54:07|36893.93
05:54:09|36893.93
05:54:09|36897.5
05:54:10|36902.98
05:54:11|36905.28
05:54:13|36905.28
05:54:13|36905.28
05:54:15|36905.28
05:54:16|36905.28
05:54:16|36905.28
05:54:18|36905.28
05:54:19|36905.28
05:54:19|36905.28
05:54:20|36905.28
05:54:21|36905.28
05:54:22|36915.06
05:54:24|36915.06
05:54:24|36918.49
05:54:26|36915.75
05:54:27|36915.12
05:54:28|36915.12
05:54:28|36915.12
05:54:30|36915.12
05:54:31|36915.12
05:54:32|36915.92
05:54:33|36915.92
05:54:34|36915.92
05:54:34|36915.92
05:54:37|36918.52
05:54:37|36928.77
05:54:38|36928.77
05:54:39|36928.77
05:54:40|36928.77
05:54:42|36928.77
05:54:43|36937.69
05:54:43|36937.69
05:54:44|36937.69
05:54:46|36944.18
05:54:47|36947.65
05:54:47|36947.65
05:54:48|36947.65
05:54:51|36949.58
05:54:52|36949.58
05:54:54|36936.86
05:54:55|36936.86
05:54:56|36932.41
05:54:57|36932.41
05:54:58|36932.41
05:54:59|36932.41
05:55:00|36932.41
05:55:01|36918.48
05:55:02|36918.48
05:55:03|36918.48
05:55:04|36918.48
05:55:05|36913.34
05:55:06|36913.34
05:55:07|36917.27
05:55:08|36917.27
05:55:09|36917.27
05:55:10|36917.27
05:55:11|36913.06
05:55:12|36913.06
05:55:13|36913.06
05:55:14|36897.31
05:55:15|36897.31
05:55:16|36897.31
05:55:17|36914.15
05:55:18|36914.15
05:55:19|36914.15
05:55:20|36914.15
05:55:21|36914.15
05:55:22|36914.15
05:55:23|36910.18
05:55:24|36910.18
05:55:25|36910.18
05:55:26|36910.18
05:55:27|36910.18
05:55:28|36922.78
05:55:29|36922.78
05:55:30|36924.38
05:55:31|36924.38
05:55:32|36924.38
05:55:33|36924.38
05:55:34|36924.38
05:55:35|36924.38
05:55:36|36924.38
05:55:37|36924.38
05:55:38|36924.38
05:55:39|36924.78
05:55:40|36933.3
05:55:41|36941.56
05:55:42|36941.56
05:55:43|36941.56
05:55:44|36943.56
05:55:45|36943.56
05:55:46|36944.74
05:55:47|36944.74
05:55:48|36944.74
05:55:49|36944.74
05:55:51|36941.86
05:55:52|36941.86
05:55:54|36950.82
05:55:54|36950.82
05:55:56|36952.82
05:55:57|36952.82
05:55:58|36952.82
05:56:00|36952.82
05:56:02|36958.89
05:56:02|36958.89
05:56:04|36958.89
05:56:05|36958.89
05:56:06|36958.89
05:56:07|36964.08
05:56:07|36964.08
05:56:09|36964.08
05:56:11|36964.08
05:56:11|36964.08
05:56:13|36965.22
05:56:13|36965.22
05:56:14|36965.22
05:56:16|36965.22
05:56:16|36965.22
05:56:17|36973.65
05:56:18|36973.65
05:56:19|36973.65
05:56:20|36960.49
05:56:21|36962.97
05:56:23|36962.97
05:56:23|36962.97
05:56:24|36975.25
05:56:25|36975.25
05:56:26|36979.83
05:56:27|36979.83
05:56:28|36978.52
05:56:29|36978.52
05:56:30|36978.52
05:56:31|36978.52
05:56:32|36978.52
05:56:33|36978.52
05:56:34|36978.52
05:56:35|36980.42
05:56:36|36969.44
05:56:37|36969.44
05:56:38|36969.44
05:56:39|36969.44
05:56:41|36969.44
05:56:42|36969.44
05:56:43|36969.44
05:56:44|36969.44
05:56:45|36969.44
05:56:46|36969.44
05:56:47|36969.44
05:56:48|36969.44
05:56:49|36984.67
05:56:50|36984.67
05:56:52|36984.67
05:56:54|36984.67
05:56:55|36979.32
05:56:56|36977.09
05:56:57|36977.09
05:56:58|36975.
05:56:59|36975.
05:57:00|36977.6
05:57:00|36974.99
05:57:02|36974.99
05:57:03|36974.99
05:57:05|36974.99
05:57:06|36974.99
05:57:06|36974.99
05:57:07|36974.99
05:57:08|36971.17
05:57:10|36971.17
05:57:10|36971.17
05:57:11|36970.
05:57:12|36970.
05:57:14|36970.
05:57:14|36970.
05:57:16|36970.
05:57:16|36970.
05:57:18|36968.77
05:57:18|36966.72
05:57:20|36962.05
05:57:21|36964.04
05:57:21|36965.08
05:57:23|36965.08
05:57:23|36965.08
05:57:25|36965.08
05:57:26|36953.42
05:57:27|36953.42
05:57:27|36938.46
05:57:29|36938.46
05:57:29|36946.59
05:57:30|36946.59
05:57:32|36946.59
05:57:32|36946.59
05:57:34|36946.59
05:57:34|36953.19
05:57:35|36954.32
05:57:36|36954.32
05:57:37|36954.32
05:57:38|36954.32
05:57:40|36954.32
05:57:40|36954.32
05:57:41|36954.32
05:57:42|36960.03
05:57:43|36957.08
05:57:44|36957.08
05:57:46|36957.08
05:57:46|36957.08
05:57:47|36957.08
05:57:48|36957.08
05:57:49|36957.08
05:57:51|36966.01
05:57:51|36958.81
05:57:52|36958.8
05:57:55|36958.8
05:57:56|36958.8
05:57:57|36958.8
05:57:58|36958.8
05:57:59|36958.8
05:58:00|36958.79
05:58:01|36958.79
05:58:02|36958.79
05:58:03|36958.79
05:58:04|36958.79
05:58:06|36958.79
05:58:06|36958.8
05:58:08|36958.8
05:58:09|36958.8
05:58:10|36958.8
05:58:11|36958.8
05:58:12|36958.8
05:58:12|36958.8
05:58:14|36958.8
05:58:16|36958.8
05:58:16|36958.8
05:58:18|36958.8
05:58:19|36958.8
05:58:19|36958.8
05:58:20|36968.55
05:58:22|36969.43
05:58:22|36969.43
05:58:23|36978.84
05:58:26|36985.65
05:58:26|36985.65
05:58:27|36985.65
05:58:28|36986.94
05:58:29|36986.94
05:58:30|36986.94
05:58:31|36986.94
05:58:32|36986.94
05:58:33|36991.28
05:58:34|36991.28
05:58:35|36986.4
05:58:36|36986.4
05:58:37|36986.4
05:58:38|36993.42
05:58:39|36993.42
05:58:40|36993.42
05:58:41|36993.42
05:58:42|36993.42
05:58:43|36993.42
05:58:44|36993.42
05:58:45|36995.23
05:58:46|36995.23
05:58:47|36995.23
05:58:48|36996.18
05:58:49|37000.68
05:58:50|37011.62
05:58:51|37007.51
05:58:52|37011.64
05:58:54|37011.64
05:58:55|37014.68
05:58:57|37014.68
05:58:58|37014.68
05:58:59|37018.18
05:59:00|37021.35
05:59:01|37023.98
05:59:02|37023.98
05:59:03|37023.98
05:59:04|37023.98
05:59:05|37023.98
05:59:06|37023.98
05:59:07|37023.98
05:59:08|37029.29
05:59:09|37037.54
05:59:11|37063.2
05:59:11|37069.21
05:59:12|37082.67
05:59:13|37082.85
05:59:15|37087.67
05:59:16|37087.67
05:59:17|37094.72
05:59:18|37094.72
05:59:19|37090.84
05:59:20|37090.84
05:59:21|37090.84
05:59:22|37076.32
05:59:23|37076.32
05:59:24|37069.04
05:59:25|37069.04
05:59:26|37087.3
05:59:27|37087.3
05:59:28|37090.
05:59:29|37090.
05:59:30|37090.
05:59:31|37083.86
05:59:32|37083.86
05:59:33|37083.86
05:59:34|37083.86
05:59:35|37066.16
05:59:36|37066.16
05:59:37|37066.16
05:59:38|37066.16
05:59:39|37081.43
05:59:40|37081.43
05:59:41|37093.27
05:59:42|37093.27
05:59:43|37093.27
05:59:44|37093.27
05:59:46|37093.27
05:59:46|37093.27
05:59:48|37070.6
05:59:48|37066.13
05:59:49|37066.13
05:59:50|37066.13
05:59:52|37066.13
05:59:52|37066.13
05:59:53|37066.13
05:59:56|37068.45
05:59:57|37068.45
05:59:58|37068.45
05:59:58|37068.45
06:00:00|37068.45
06:00:01|37068.45
06:00:02|37068.45
06:00:03|37068.45
06:00:05|37062.64
06:00:05|37062.64
06:00:07|37062.64
06:00:08|37063.07
06:00:09|37063.07
06:00:10|37056.14
06:00:11|37063.07
06:00:12|37053.
06:00:13|37061.82
06:00:14|37061.82
06:00:15|37061.82
06:00:16|37061.82
06:00:18|37060.48
06:00:19|37060.48
06:00:20|37060.48
06:00:21|37060.48
06:00:22|37060.4
06:00:23|37060.4
06:00:24|37060.4
06:00:25|37055.81
06:00:26|37055.81
06:00:27|37055.81
06:00:28|37055.81
06:00:28|37055.81
06:00:30|37048.2
06:00:31|37050.26
06:00:32|37050.26
06:00:32|37050.26
06:00:34|37050.26
06:00:35|37050.26
06:00:36|37055.73
06:00:37|37055.73
06:00:37|37057.75
06:00:39|37067.21
06:00:40|37067.21
06:00:41|37067.21
06:00:42|37067.21
06:00:43|37067.21
06:00:44|37059.52
06:00:45|37059.52
06:00:46|37059.52
06:00:47|37059.52
06:00:47|37064.84
06:00:49|37064.84
06:00:51|37064.83
06:00:51|37064.83
06:00:53|37064.83
06:00:54|37064.83
06:00:55|37064.83
06:00:57|37052.23
06:00:57|37052.23
06:00:59|37052.23
06:01:00|37052.23
06:01:01|37060.19
06:01:01|37060.19
06:01:02|37060.19
06:01:04|37060.19
06:01:04|37070.54
06:01:06|37070.54
06:01:07|37070.53
06:01:08|37070.53
06:01:08|37070.53
06:01:10|37070.53
06:01:10|37070.53
06:01:12|37070.52
06:01:12|37070.52
06:01:13|37070.52
06:01:15|37070.52
06:01:15|37070.52
06:01:16|37070.52
06:01:18|37070.52
06:01:19|37070.52
06:01:19|37070.52
06:01:20|37070.52
06:01:21|37070.52
06:01:22|37070.52
06:01:23|37068.65
06:01:25|37064.93
06:01:26|37064.04
06:01:26|37064.04
06:01:27|37064.04
06:01:29|37064.04
06:01:29|37064.04
06:01:30|37064.03
06:01:31|37064.03
06:01:34|37064.03
06:01:34|37053.52
06:01:35|37053.52
06:01:36|37053.52
06:01:37|37053.52
06:01:38|37045.34
06:01:39|37045.33
06:01:41|37045.33
06:01:41|37040.72
06:01:42|37040.72
06:01:43|37041.45
06:01:44|37041.45
06:01:46|37041.45
06:01:46|37041.45
06:01:47|37041.45
06:01:48|37041.45
06:01:49|37041.75
06:01:51|37041.75
06:01:51|37041.75
06:01:52|37041.75
06:01:53|37035.93
06:01:55|37035.93
06:01:55|37034.14
06:01:58|37030.02
06:01:59|37030.02
06:02:01|37030.02
06:02:02|37030.02
06:02:03|37030.02
06:02:04|37031.97
06:02:05|37031.97
06:02:07|37031.97
06:02:07|37031.98
06:02:09|37027.35
06:02:09|37024.55
06:02:10|37024.55
06:02:11|37024.55
06:02:13|37024.55
06:02:14|37024.55
06:02:14|37030.61
06:02:15|37030.61
06:02:17|37030.61
06:02:17|37030.61
06:02:19|37030.61
06:02:20|37030.61
06:02:21|37030.61
06:02:22|37030.61
06:02:23|37030.61
06:02:24|37030.61
06:02:25|37030.61
06:02:27|37030.61
06:02:27|37030.61
06:02:28|37030.61
06:02:29|37033.04
06:02:30|37043.78
06:02:31|37044.81
06:02:32|37047.91
06:02:33|37047.67
06:02:34|37047.67
06:02:35|37047.67
06:02:36|37047.67
06:02:37|37047.67
06:02:38|37047.67
06:02:40|37047.67
06:02:40|37047.67
06:02:41|37047.67
06:02:42|37047.67
06:02:43|37047.67
06:02:45|37047.67
06:02:46|37047.67
06:02:46|37047.67
06:02:48|37047.67
06:02:49|37047.67
06:02:50|37055.94
06:02:51|37056.23
06:02:51|37056.23
06:02:53|37056.23
06:02:54|37056.23
06:02:55|37056.23
06:02:56|37056.23
06:02:57|37056.23
06:02:59|37056.23
06:03:01|37056.23
06:03:01|37062.78
06:03:03|37067.02
06:03:04|37066.97
06:03:04|37067.05
06:03:06|37067.05
06:03:08|37067.05
06:03:09|37073.26
06:03:09|37073.26
06:03:11|37073.19
06:03:12|37073.19
06:03:13|37075.44
06:03:14|37075.44
06:03:15|37075.44
06:03:16|37070.86
06:03:17|37070.86
06:03:19|37070.86
06:03:19|37070.86
06:03:20|37070.86
06:03:21|37070.86
06:03:22|37070.86
06:03:23|37070.87
06:03:24|37070.87
06:03:25|37070.87
06:03:27|37070.87
06:03:28|37070.87
06:03:28|37070.87
06:03:30|37070.87
06:03:30|37070.87
06:03:32|37070.87
06:03:32|37070.87
06:03:33|37070.87
06:03:34|37070.87
06:03:35|37070.87
06:03:37|37070.87
06:03:37|37070.87
06:03:38|37070.87
06:03:39|37070.87
06:03:40|37070.87
06:03:41|37070.87
06:03:43|37070.87
06:03:43|37070.87
06:03:44|37070.87
06:03:46|37070.87
06:03:46|37068.68
06:03:47|37068.68
06:03:48|37068.68
06:03:49|37068.68
06:03:51|37068.68
06:03:51|37068.68
06:03:52|37068.68
06:03:53|37070.87
06:03:54|37070.87
06:03:56|37070.78
06:03:56|37070.8
06:03:57|37070.69
06:04:00|37070.78
06:04:01|37060.85
06:04:02|37060.85
06:04:03|37050.91
06:04:04|37050.91
06:04:05|37050.91
06:04:06|37050.91
06:04:07|37050.91
06:04:08|37050.91
06:04:09|37044.31
06:04:10|37044.31
06:04:11|37044.31
06:04:12|37035.11
06:04:13|37030.61
06:04:14|37030.61
06:04:15|37030.61
06:04:17|37030.61
06:04:17|37033.03
06:04:19|37033.03
06:04:20|37039.03
06:04:21|37039.03
06:04:22|37039.03
06:04:23|37037.4
06:04:24|37037.4
06:04:25|37037.4
06:04:26|37037.4
06:04:27|37037.4
06:04:28|37037.4
06:04:29|37037.4
06:04:30|37037.4
06:04:31|37024.31
06:04:32|37024.31
06:04:33|37021.11
06:04:34|37021.15
06:04:35|37021.15
06:04:36|37021.15
06:04:37|37021.15
06:04:38|37024.78
06:04:39|37024.78
06:04:41|37016.63
06:04:42|37014.69
06:04:43|37014.69
06:04:44|37014.69
06:04:45|37008.2
06:04:46|37008.2
06:04:46|37008.2
06:04:47|37008.2
06:04:48|37008.2
06:04:49|37008.2
06:04:51|37003.48
06:04:52|37007.24
06:04:53|37007.24
06:04:54|37007.24
06:04:55|37007.24
06:04:55|37007.24
06:04:57|37007.24
06:04:58|37007.24
06:04:58|37007.24
06:05:01|37007.24
06:05:02|37014.07
06:05:04|37026.85
06:05:05|37026.85
06:05:06|37026.85
06:05:07|37029.44
06:05:08|37029.44
06:05:09|37029.44
06:05:10|37029.44
06:05:11|37027.77
06:05:12|37021.11
06:05:13|37021.11
06:05:14|37021.11
06:05:15|37021.11
06:05:16|37003.37
06:05:17|37003.37
06:05:18|37005.61
06:05:19|37005.61
06:05:20|37005.61
06:05:21|37005.61
06:05:22|37005.61
06:05:23|37005.61
06:05:24|37005.61
06:05:25|37005.61
06:05:26|37005.61
06:05:27|37005.61
06:05:28|37005.61
06:05:29|37005.6
06:05:30|37005.61
06:05:31|37005.6
06:05:32|37012.59
06:05:33|37009.72
06:05:34|37010.86
06:05:35|37010.35
06:05:36|37010.35
06:05:37|37009.73
06:05:38|37009.73
06:05:39|37002.31
06:05:41|36999.11
06:05:42|36999.11
06:05:43|36999.11
06:05:44|37002.34
06:05:44|37002.34
06:05:46|37002.34
06:05:46|36999.71
06:05:48|36999.71
06:05:48|36999.71
06:05:49|36999.71
06:05:51|36999.71
06:05:52|36999.71
06:05:53|36999.71
06:05:53|37002.36
06:05:55|37002.36
06:05:56|37002.36
06:05:57|37002.36
06:05:59|37002.36
06:05:59|37002.36
06:06:00|37002.36
06:06:01|37002.36
06:06:02|37002.36
06:06:04|37002.36
06:06:05|37002.36
06:06:06|37002.36
06:06:07|37002.36
06:06:09|37008.44
06:06:10|37008.44
06:06:10|37008.44
06:06:11|37008.44
06:06:13|37008.44
06:06:14|37008.44
06:06:15|37008.44
06:06:16|37008.44
06:06:18|37008.44
06:06:18|37008.44
06:06:19|37008.43
06:06:20|37008.43
06:06:21|37008.44
06:06:22|37008.44
06:06:23|37008.44
06:06:24|37008.44
06:06:25|37008.44
06:06:26|37007.9
06:06:27|37007.38
06:06:28|37007.38
06:06:29|37007.32
06:06:30|37007.32
06:06:31|37007.32
06:06:32|37009.86
06:06:33|37008.14
06:06:34|37007.32
06:06:35|37007.32
06:06:36|37007.32
06:06:37|37007.32
06:06:38|37007.32
06:06:39|37007.92
06:06:40|37007.92
06:06:41|37009.95
06:06:42|37009.95
06:06:43|37017.69
06:06:44|37017.69
06:06:45|37017.69
06:06:46|37017.69
06:06:47|37017.69
06:06:48|37015.04
06:06:49|37011.63
06:06:50|37011.63
06:06:51|37011.63
06:06:52|37011.63
06:06:53|37011.63
06:06:54|37011.63
06:06:55|37011.63
06:06:56|37011.63
06:06:57|37011.63
06:06:58|36991.1
06:06:59|36991.1
06:07:00|36986.94
06:07:02|36982.22
06:07:03|36972.9
06:07:04|36971.38
06:07:05|36971.38
06:07:06|36971.28
06:07:07|36971.28
06:07:08|36971.28
06:07:09|36971.28
06:07:10|36971.28
06:07:11|36964.78
06:07:12|36960.91
06:07:13|36960.91
06:07:14|36960.91
06:07:15|36960.91
06:07:16|36960.91
06:07:17|36960.91
06:07:18|36960.91
06:07:19|36960.91
06:07:20|36960.91
06:07:21|36960.91
06:07:22|36962.89
06:07:23|36962.05
06:07:24|36962.05
06:07:25|36962.06
06:07:26|36962.06
06:07:27|36962.06
06:07:28|36962.06
06:07:29|36962.06
06:07:30|36962.05
06:07:31|36962.05
06:07:32|36962.05
06:07:33|36962.05
06:07:34|36962.05
06:07:35|36962.05
06:07:36|36955.71
06:07:37|36955.71
06:07:38|36955.71
06:07:39|36955.71
06:07:40|36955.71
06:07:41|36955.71
06:07:42|36955.71
06:07:43|36955.71
06:07:44|36955.71
06:07:46|36963.03
06:07:46|36963.03
06:07:47|36963.03
06:07:48|36958.84
06:07:49|36958.84
06:07:50|36958.84
06:07:51|36958.84
06:07:52|36960.5
06:07:53|36960.5
06:07:54|36960.5
06:07:55|36960.5
06:07:56|36960.5
06:07:57|36958.18
06:07:58|36958.18
06:07:59|36958.18
06:08:00|36954.32
06:08:01|36954.33
06:08:03|36954.33
06:08:05|36954.33
06:08:07|36954.33
06:08:08|36954.33
06:08:09|36954.37
06:08:09|36960.45
06:08:10|36960.45
06:08:12|36960.46
06:08:13|36960.46
06:08:14|36960.46
06:08:14|36960.46
06:08:15|36960.46
06:08:18|36960.46
06:08:18|36960.46
06:08:19|36960.46
06:08:20|36960.46
06:08:21|36960.46
06:08:22|36960.46
06:08:23|36960.46
06:08:24|36960.46
06:08:25|36960.46
06:08:26|36960.46
06:08:27|36960.46
06:08:28|36960.46
06:08:29|36948.48
06:08:30|36948.48
06:08:31|36950.68
06:08:32|36950.68
06:08:33|36950.68
06:08:34|36959.89
06:08:35|36959.85
06:08:36|36959.85
06:08:37|36959.85
06:08:38|36959.85
06:08:39|36960.5
06:08:40|36960.5
06:08:41|36961.76
06:08:43|36982.81
06:08:44|36982.81
06:08:45|36982.91
06:08:46|36982.91
06:08:47|36982.91
06:08:48|36982.91
06:08:49|36982.91
06:08:50|36982.91
06:08:51|36982.11
06:08:52|36987.29
06:08:53|36994.53
06:08:54|36994.53
06:08:55|36994.53
06:08:56|36994.53
06:08:57|36994.53
06:08:58|36998.01
06:08:59|36986.
06:09:00|36986.
06:09:01|36986.
06:09:02|36986.
06:09:03|36986.
06:09:04|36986.
06:09:05|36970.2
06:09:06|36970.2
06:09:08|36970.2
06:09:09|36963.15
06:09:10|36963.15
06:09:11|36963.15
06:09:12|36963.15
06:09:13|36963.15
06:09:14|36960.
06:09:15|36955.08
06:09:16|36955.08
06:09:17|36955.08
06:09:18|36955.08
06:09:19|36955.08
06:09:20|36956.72
06:09:21|36956.72
06:09:22|36958.54
06:09:23|36956.95
06:09:24|36956.95
06:09:25|36953.85
06:09:26|36953.85
06:09:28|36953.55
06:09:28|36953.55
06:09:30|36957.59
06:09:30|36957.59
06:09:31|36957.59
06:09:32|36957.59
06:09:33|36957.59
06:09:34|36957.59
06:09:35|36962.82
06:09:36|36962.82
06:09:37|36962.82
06:09:38|36962.82
06:09:39|36962.82
06:09:41|36962.82
06:09:41|36950.45
06:09:42|36950.45
06:09:43|36944.1
06:09:44|36943.47
06:09:45|36943.47
06:09:46|36943.47
06:09:47|36943.47
06:09:48|36943.47
06:09:49|36943.47
06:09:50|36943.47
06:09:51|36943.47
06:09:52|36950.72
06:09:53|36959.77
06:09:54|36959.77
06:09:55|36959.77
06:09:56|36959.77
06:09:57|36959.23
06:09:58|36959.23
06:09:59|36959.21
06:10:00|36959.2
06:10:01|36959.2
06:10:02|36959.05
06:10:03|36959.05
06:10:05|36953.86
06:10:07|36944.15
06:10:08|36944.1
06:10:09|36944.1
06:10:10|36944.1
06:10:11|36944.1
06:10:12|36934.94
06:10:14|36934.93
06:10:14|36934.94
06:10:15|36934.94
06:10:16|36934.94
06:10:17|36934.94
06:10:18|36935.52
06:10:19|36935.52
06:10:21|36935.52
06:10:22|36938.5
06:10:23|36938.5
06:10:24|36938.5
06:10:25|36938.5
06:10:26|36938.5
06:10:27|36930.99
06:10:28|36930.99
06:10:29|36930.99
06:10:30|36930.99
06:10:31|36914.47
06:10:32|36919.65
06:10:33|36919.65
06:10:34|36919.65
06:10:35|36917.96
06:10:36|36924.05
06:10:37|36924.05
06:10:38|36924.05
06:10:39|36924.05
06:10:40|36924.05
06:10:41|36924.05
06:10:42|36921.39
06:10:43|36921.39
06:10:44|36921.39
06:10:45|36921.39
06:10:47|36921.39
06:10:48|36921.39
06:10:49|36921.39
06:10:50|36921.39
06:10:51|36921.39
06:10:52|36918.7
06:10:53|36918.7
06:10:54|36918.7
06:10:55|36918.7
06:10:56|36918.7
06:10:57|36918.7
06:10:58|36921.39
06:10:59|36921.39
06:11:00|36921.39
06:11:01|36921.39
06:11:02|36918.94
06:11:03|36918.94
06:11:04|36919.09
06:11:05|36919.09
06:11:07|36919.09
06:11:09|36919.09
06:11:11|36919.09
06:11:11|36919.09
06:11:13|36919.09
06:11:15|36921.91
06:11:16|36919.79
06:11:17|36919.79
06:11:18|36919.79
06:11:19|36919.79
06:11:20|36919.79
06:11:21|36919.79
06:11:22|36919.79
06:11:23|36926.98
06:11:24|36926.98
06:11:25|36931.09
06:11:26|36931.09
06:11:26|36931.46
06:11:28|36931.95
06:11:28|36931.95
06:11:29|36931.95
06:11:31|36931.95
06:11:32|36931.04
06:11:33|36931.04
06:11:34|36931.04
06:11:35|36929.25
06:11:35|36925.05
06:11:37|36925.05
06:11:38|36925.05
06:11:39|36925.05
06:11:40|36925.05
06:11:40|36925.05
06:11:42|36925.05
06:11:43|36925.05
06:11:44|36925.05
06:11:45|36925.05
06:11:46|36925.05
06:11:47|36925.05
06:11:48|36925.05
06:11:48|36925.05
06:11:50|36925.05
06:11:50|36930.56
06:11:52|36930.56
06:11:53|36926.98
06:11:54|36926.98
06:11:55|36926.98
06:11:55|36926.98
06:11:57|36926.98
06:11:58|36926.98
06:11:59|36926.98
06:12:00|36926.98
06:12:01|36919.79
06:12:02|36919.84
06:12:03|36919.84
06:12:04|36919.84
06:12:05|36919.8
06:12:05|36919.8
06:12:08|36913.83
06:12:10|36913.83
06:12:10|36910.23
06:12:12|36910.23
06:12:12|36916.02
06:12:14|36918.71
06:12:15|36918.71
06:12:16|36910.21
06:12:17|36910.18
06:12:18|36910.18
06:12:19|36911.52
06:12:20|36911.52
06:12:21|36911.52
06:12:22|36911.52
06:12:23|36905.04
06:12:24|36904.54
06:12:25|36904.54
06:12:26|36904.54
06:12:27|36904.82
06:12:28|36912.33
06:12:29|36915.62
06:12:30|36915.62
06:12:31|36915.62
06:12:32|36904.78
06:12:33|36904.57
06:12:34|36904.57
06:12:35|36904.57
06:12:36|36904.57
06:12:38|36917.62
06:12:39|36918.52
06:12:40|36918.52
06:12:41|36918.52
06:12:42|36918.52
06:12:43|36918.52
06:12:44|36918.52
06:12:45|36918.52
06:12:46|36918.52
06:12:47|36918.52
06:12:48|36918.52
06:12:49|36918.52
06:12:50|36918.52
06:12:51|36918.52
06:12:52|36918.52
06:12:53|36918.52
06:12:54|36918.52
06:12:55|36918.52
06:12:56|36918.52
06:12:57|36918.52
06:12:58|36918.52
06:12:59|36918.52
06:13:00|36918.52
06:13:02|36918.52
06:13:03|36916.1
06:13:04|36916.1
06:13:05|36916.1
06:13:06|36916.1
06:13:07|36916.1
06:13:09|36898.15
06:13:10|36898.15
06:13:10|36896.83
06:13:12|36896.83
06:13:14|36896.84
06:13:15|36905.18
06:13:16|36910.68
06:13:16|36910.68
06:13:17|36910.74
06:13:18|36910.69
06:13:19|36910.69
06:13:20|36910.69
06:13:21|36910.69
06:13:22|36910.69
06:13:23|36900.67
06:13:24|36900.67
06:13:25|36900.67
06:13:26|36900.67
06:13:27|36904.77
06:13:28|36899.08
06:13:29|36899.08
06:13:30|36899.08
06:13:31|36899.08
06:13:32|36899.08
06:13:33|36890.68
06:13:34|36890.68
06:13:35|36890.68
06:13:36|36888.79
06:13:37|36882.57
06:13:38|36882.57
06:13:40|36878.41
06:13:40|36878.41
06:13:41|36884.6
06:13:42|36893.3
06:13:43|36893.3
06:13:44|36893.3
06:13:45|36889.81
06:13:46|36884.65
06:13:47|36879.41
06:13:48|36876.59
06:13:49|36876.59
06:13:50|36876.59
06:13:51|36876.59
06:13:52|36876.59
06:13:53|36875.21
06:13:54|36875.21
06:13:55|36879.65
06:13:56|36879.39
06:13:57|36879.39
06:13:58|36879.39
06:13:59|36879.39
06:14:00|36879.39
06:14:01|36879.39
06:14:02|36896.74
06:14:03|36890.79
06:14:04|36890.79
06:14:05|36898.63
06:14:06|36898.63
06:14:07|36912.91
06:14:09|36912.91
06:14:10|36909.87
06:14:12|36902.33
06:14:14|36902.33
06:14:14|36902.33
06:14:16|36904.2
06:14:17|36904.2
06:14:18|36904.2
06:14:19|36904.2
06:14:21|36904.2
06:14:22|36905.
06:14:22|36904.48
06:14:24|36904.48
06:14:25|36904.48
06:14:26|36904.48
06:14:27|36904.48
06:14:28|36904.48
06:14:29|36909.74
06:14:30|36909.74
06:14:31|36909.74
06:14:32|36909.74
06:14:33|36909.87
06:14:33|36909.87
06:14:35|36909.87
06:14:36|36909.87
06:14:37|36912.98
06:14:38|36912.98
06:14:38|36912.98
06:14:40|36909.25
06:14:41|36911.52
06:14:41|36911.52
06:14:42|36911.52
06:14:44|36911.52
06:14:45|36911.52
06:14:46|36911.52
06:14:47|36911.52
06:14:48|36911.52
06:14:49|36911.52
06:14:50|36911.52
06:14:51|36912.96
06:14:52|36912.96
06:14:52|36908.56
06:14:54|36908.55
06:14:55|36908.55
06:14:56|36908.55
06:14:57|36908.55
06:14:58|36908.55
06:14:59|36908.55
06:15:00|36908.55
06:15:00|36920.32
06:15:02|36912.14
06:15:03|36912.14
06:15:04|36902.12
06:15:05|36900.09
06:15:06|36900.09
06:15:07|36900.09
06:15:08|36900.
06:15:09|36900.
06:15:10|36900.
06:15:11|36909.81
06:15:12|36912.49
06:15:13|36912.49
06:15:14|36912.49
06:15:16|36902.39
06:15:17|36905.08
06:15:18|36904.16
06:15:19|36904.16
06:15:20|36904.16
06:15:21|36904.16
06:15:21|36904.16
06:15:23|36904.16
06:15:24|36904.16
06:15:25|36889.36
06:15:26|36889.36
06:15:26|36862.64
06:15:28|36860.68
06:15:29|36860.68
06:15:29|36866.05
06:15:31|36862.55
06:15:32|36862.55
06:15:32|36862.55
06:15:34|36850.45
06:15:34|36868.26
06:15:36|36867.27
06:15:37|36872.42
06:15:38|36872.42
06:15:39|36877.2
06:15:40|36863.66
06:15:40|36867.27
06:15:42|36858.42
06:15:43|36858.42
06:15:44|36858.42
06:15:45|36858.42
06:15:45|36857.05
06:15:47|36867.31
06:15:48|36867.31
06:15:49|36867.31
06:15:50|36865.17
06:15:50|36863.66
06:15:51|36863.66
06:15:52|36863.66
06:15:53|36863.66
06:15:55|36863.66
06:15:56|36863.66
06:15:57|36863.67
06:15:58|36863.67
06:15:58|36863.67
06:16:00|36863.67
06:16:01|36863.67
06:16:02|36863.67
06:16:03|36863.67
06:16:03|36863.67
06:16:05|36863.67
06:16:06|36863.67
06:16:07|36863.67
06:16:08|36856.74
06:16:09|36856.74
06:16:09|36862.07
06:16:12|36858.1
06:16:14|36858.08
06:16:15|36848.57
06:16:16|36847.41
06:16:17|36840.41
06:16:18|36840.41
06:16:19|36845.11
06:16:20|36845.11
06:16:20|36853.01
06:16:21|36853.01
06:16:22|36853.01
06:16:23|36853.01
06:16:24|36857.05
06:16:25|36857.05
06:16:27|36848.57
06:16:27|36843.85
06:16:29|36843.85
06:16:30|36843.85
06:16:31|36837.78
06:16:32|36837.84
06:16:32|36836.04
06:16:33|36836.04
06:16:35|36836.04
06:16:37|36847.34
06:16:37|36833.2
06:16:38|36837.49
06:16:39|36837.49
06:16:40|36837.49
06:16:41|36837.49
06:16:42|36826.78
06:16:43|36826.78
06:16:44|36826.78
06:16:45|36826.78
06:16:46|36826.78
06:16:47|36850.93
06:16:48|36850.93
06:16:49|36848.72
06:16:50|36848.72
06:16:51|36848.72
06:16:52|36848.72
06:16:53|36857.9
06:16:54|36857.9
06:16:55|36857.9
06:16:56|36857.9
06:16:57|36857.9
06:16:58|36857.9
06:16:59|36838.79
06:17:01|36839.88
06:17:01|36839.88
06:17:02|36847.39
06:17:03|36841.35
06:17:04|36840.78
06:17:05|36840.78
06:17:06|36840.78
06:17:07|36836.55
06:17:08|36832.31
06:17:09|36830.21
06:17:10|36830.21
06:17:12|36830.21
06:17:14|36830.21
06:17:15|36827.58
06:17:16|36813.77
06:17:17|36802.39
06:17:19|36805.23
06:17:20|36805.23
06:17:21|36813.75
06:17:21|36813.75
06:17:23|36813.75
06:17:23|36813.75
06:17:24|36813.75
06:17:25|36813.28
06:17:26|36813.28
06:17:27|36813.11
06:17:28|36813.11
06:17:29|36807.35
06:17:30|36807.35
06:17:31|36816.81
06:17:33|36829.71
06:17:34|36831.63
06:17:34|36831.87
06:17:35|36831.9
06:17:36|36831.9
06:17:37|36827.07
06:17:38|36827.07
06:17:39|36827.07
06:17:40|36827.07
06:17:41|36827.07
06:17:42|36825.49
06:17:43|36825.49
06:17:45|36825.49
06:17:46|36825.49
06:17:47|36825.49
06:17:48|36825.49
06:17:49|36819.4
06:17:50|36812.18
06:17:51|36812.18
06:17:52|36812.18
06:17:53|36812.18
06:17:54|36812.18
06:17:55|36825.41
06:17:56|36825.41
06:17:57|36835.28
06:17:58|36835.28
06:17:59|36836.86
06:18:00|36836.86
06:18:01|36836.86
06:18:02|36842.44
06:18:03|36842.44
06:18:04|36842.44
06:18:05|36842.44
06:18:06|36842.44
06:18:07|36848.61
06:18:08|36848.7
06:18:09|36851.76
06:18:10|36851.76
06:18:11|36861.45
06:18:13|36861.45
06:18:15|36861.41
06:18:16|36861.41
06:18:18|36861.41
06:18:19|36861.41
06:18:20|36861.41
06:18:21|36861.41
06:18:22|36861.41
06:18:23|36861.41
06:18:24|36861.41
06:18:25|36863.21
06:18:26|36878.68
06:18:27|36878.68
06:18:29|36878.68
06:18:30|36882.04
06:18:31|36882.04
06:18:32|36882.04
06:18:33|36882.04
06:18:34|36867.04
06:18:35|36867.04
06:18:36|36867.04
06:18:37|36867.04
06:18:38|36867.04
06:18:39|36875.86
06:18:40|36875.86
06:18:41|36875.86
06:18:42|36875.86
06:18:43|36872.16
06:18:44|36872.16
06:18:45|36872.16
06:18:46|36872.16
06:18:47|36872.16
06:18:48|36877.81
06:18:49|36877.81
06:18:50|36877.81
06:18:51|36877.81
06:18:52|36877.81
06:18:53|36877.81
06:18:55|36880.47
06:18:56|36882.04
06:18:57|36877.06
06:18:58|36877.06
06:18:59|36886.1
06:19:00|36891.29
06:19:01|36891.29
06:19:02|36891.29
06:19:03|36891.29
06:19:04|36891.29
06:19:05|36891.29
06:19:06|36893.51
06:19:07|36893.51
06:19:08|36892.31
06:19:09|36892.31
06:19:10|36902.57
06:19:11|36902.57
06:19:12|36902.23
06:19:13|36906.66
06:19:15|36914.44
06:19:16|36914.44
06:19:17|36914.44
06:19:19|36896.27
06:19:19|36896.27
06:19:20|36896.27
06:19:22|36896.27
06:19:23|36892.28
06:19:24|36891.17
06:19:24|36886.67
06:19:25|36883.97
06:19:27|36880.61
06:19:28|36880.61
06:19:29|36882.09
06:19:30|36880.61
06:19:31|36880.61
06:19:31|36880.61
06:19:32|36880.61
06:19:33|36880.61
06:19:34|36880.61
06:19:36|36880.61
06:19:37|36880.61
06:19:38|36879.24
06:19:38|36879.24
06:19:39|36879.24
06:19:41|36874.74
06:19:42|36874.74
06:19:43|36873.41
06:19:43|36872.32
06:19:44|36872.32
06:19:45|36880.51
06:19:46|36880.51
06:19:47|36880.51
06:19:48|36880.51
06:19:49|36880.51
06:19:50|36880.51
06:19:51|36880.33
06:19:52|36880.33
06:19:53|36886.89
06:19:54|36886.89
06:19:55|36886.9
06:19:57|36886.9
06:19:57|36886.89
06:19:58|36886.89
06:19:59|36892.07
06:20:00|36892.07
06:20:01|36882.17
06:20:03|36881.59
06:20:03|36881.59
06:20:04|36885.1
06:20:05|36886.7
06:20:07|36879.28
06:20:07|36877.74
06:20:08|36877.74
06:20:10|36877.74
06:20:11|36869.71
06:20:11|36869.71
06:20:13|36869.71
06:20:13|36870.66
06:20:16|36870.42
06:20:17|36863.2
06:20:18|36855.64
06:20:19|36855.64
06:20:20|36855.64
06:20:21|36855.64
06:20:22|36855.64
06:20:23|36867.23
06:20:24|36867.23
06:20:25|36866.35
06:20:26|36864.51
06:20:27|36864.51
06:20:28|36858.13
06:20:29|36858.13
06:20:30|36858.13
06:20:31|36858.13
06:20:32|36858.21
06:20:33|36859.98
06:20:34|36859.98
06:20:35|36859.98
06:20:36|36859.98
06:20:37|36859.98
06:20:38|36859.98
06:20:39|36860.64
06:20:40|36860.64
06:20:42|36860.64
06:20:43|36860.64
06:20:44|36860.64
06:20:45|36862.5
06:20:46|36862.5
06:20:48|36862.49
06:20:49|36862.49
06:20:49|36875.75
06:20:50|36875.75
06:20:51|36875.75
06:20:53|36868.3
06:20:53|36868.3
06:20:55|36874.28
06:20:56|36874.28
06:20:57|36872.42
06:20:58|36872.42
06:20:59|36874.28
06:21:00|36881.02
06:21:00|36881.02
06:21:02|36881.02
06:21:03|36881.02
06:21:04|36881.02
06:21:04|36866.22
06:21:06|36866.22
06:21:07|36866.22
06:21:07|36866.11
06:21:09|36866.06
06:21:10|36866.06
06:21:10|36863.37
06:21:12|36851.78
06:21:12|36853.69
06:21:14|36852.99
06:21:15|36852.99
06:21:17|36852.99
06:21:19|36849.93
06:21:19|36850.33
06:21:20|36850.33
06:21:22|36849.47
06:21:23|36849.47
06:21:24|36849.47
06:21:26|36840.58
06:21:27|36840.58
06:21:28|36840.58
06:21:29|36840.58
06:21:30|36841.61
06:21:30|36841.61
06:21:32|36841.61
06:21:33|36841.61
06:21:34|36852.52
06:21:35|36852.52
06:21:36|36874.4
06:21:37|36871.88
06:21:38|36871.88
06:21:39|36871.88
06:21:40|36871.88
06:21:41|36871.88
06:21:42|36871.85
06:21:43|36871.85
06:21:44|36871.85
06:21:45|36871.85
06:21:46|36871.85
06:21:47|36871.85
06:21:48|36871.85
06:21:49|36862.03
06:21:50|36867.17
06:21:51|36870.29
06:21:52|36870.29
06:21:53|36870.29
06:21:54|36870.29
06:21:55|36870.29
06:21:56|36872.56
06:21:57|36874.41
06:21:58|36874.41
06:21:59|36874.41
06:22:00|36874.41
06:22:01|36875.62
06:22:02|36875.62
06:22:03|36887.17
06:22:04|36887.17
06:22:05|36887.17
06:22:06|36887.33
06:22:07|36892.4
06:22:08|36892.4
06:22:09|36892.4
06:22:10|36892.4
06:22:11|36892.4
06:22:12|36892.4
06:22:13|36892.4
06:22:14|36892.4
06:22:15|36892.4
06:22:16|36892.4
06:22:18|36892.4
06:22:20|36897.27
06:22:20|36896.96
06:22:21|36896.96
06:22:24|36896.96
06:22:24|36911.29
06:22:25|36911.29
06:22:26|36931.97
06:22:27|36930.07
06:22:28|36930.07
06:22:29|36914.28
06:22:31|36914.28
06:22:32|36914.28
06:22:33|36914.59
06:22:34|36914.59
06:22:35|36914.59
06:22:36|36930.08
06:22:37|36930.08
06:22:38|36924.91
06:22:39|36924.91
06:22:40|36924.91
06:22:42|36941.17
06:22:43|36941.17
06:22:44|36934.64
06:22:45|36934.64
06:22:46|36934.64
06:22:47|36929.44
06:22:48|36929.44
06:22:49|36929.44
06:22:50|36929.44
06:22:51|36929.44
06:22:52|36929.44
06:22:53|36934.64
06:22:54|36934.64
06:22:55|36934.64
06:22:56|36934.64
06:22:57|36934.64
06:22:58|36934.64
06:22:59|36934.64
06:23:00|36934.64
06:23:01|36934.64
06:23:02|36934.64
06:23:03|36934.64
06:23:04|36924.38
06:23:05|36924.38
06:23:06|36931.56
06:23:07|36931.56
06:23:08|36923.01
06:23:09|36923.01
06:23:10|36923.7
06:23:11|36914.66
06:23:12|36913.65
06:23:13|36913.65
06:23:14|36913.36
06:23:15|36913.36
06:23:16|36913.36
06:23:17|36913.36
06:23:19|36915.24
06:23:21|36915.24
06:23:21|36919.06
06:23:22|36919.06
06:23:24|36918.65
06:23:25|36918.65
06:23:26|36921.32
06:23:27|36921.32
06:23:28|36921.32
06:23:29|36921.32
06:23:29|36921.32
06:23:30|36921.32
06:23:32|36921.32
06:23:33|36921.32
06:23:34|36931.93
06:23:35|36931.93
06:23:36|36937.35
06:23:37|36937.35
06:23:38|36937.35
06:23:39|36937.35
06:23:40|36937.35
06:23:41|36937.35
06:23:42|36931.95
06:23:43|36931.95
06:23:44|36931.95
06:23:45|36937.31
06:23:46|36937.31
06:23:47|36940.55
06:23:48|36940.55
06:23:49|36940.55
06:23:50|36940.55
06:23:51|36948.53
06:23:52|36955.62
06:23:53|36955.18
06:23:54|36965.53
06:23:55|36969.8
06:23:56|36966.87
06:23:57|36966.87
06:23:58|36959.58
06:23:59|36955.44
06:24:00|36973.37
06:24:01|36971.56
06:24:02|36967.85
06:24:03|36967.85
06:24:04|36967.85
06:24:05|36967.03
06:24:06|36967.03
06:24:07|36963.22
06:24:08|36963.22
06:24:09|36963.22
06:24:10|36963.22
06:24:11|36963.22
06:24:12|36960.98
06:24:13|36960.98
06:24:14|36960.98
06:24:15|36960.98
06:24:16|36946.78
06:24:17|36946.78
06:24:18|36946.78
06:24:20|36946.78
06:24:22|36946.78
06:24:24|36946.78
06:24:25|36946.78
06:24:25|36946.78
06:24:26|36946.78
06:24:27|36946.78
06:24:28|36946.78
06:24:29|36950.13
06:24:30|36950.13
06:24:31|36950.13
06:24:33|36950.13
06:24:34|36950.16
06:24:35|36950.16
06:24:36|36950.17
06:24:37|36950.17
06:24:38|36954.43
06:24:39|36954.43
06:24:40|36954.43
06:24:41|36957.97
06:24:42|36957.97
06:24:42|36957.97
06:24:44|36956.84
06:24:45|36956.84
06:24:45|36956.84
06:24:47|36956.84
06:24:48|36953.91
06:24:49|36953.91
06:24:50|36953.91
06:24:51|36953.89
06:24:52|36953.89
06:24:53|36949.5
06:24:54|36949.5
06:24:55|36949.48
06:24:55|36949.48
06:24:56|36945.82
06:24:58|36940.16
06:24:59|36940.16
06:25:00|36940.16
06:25:01|36942.97
06:25:02|36942.97
06:25:03|36942.97
06:25:03|36970.2
06:25:05|36995.55
06:25:05|36978.88
06:25:07|36980.82
06:25:08|36980.82
06:25:09|36980.82
06:25:10|36980.82
06:25:11|36974.55
06:25:12|36987.33
06:25:12|36989.
06:25:14|36993.49
06:25:14|36993.49
06:25:15|36986.66
06:25:17|36986.66
06:25:18|36986.66
06:25:18|36986.66
06:25:21|36984.31
06:25:23|36977.74
06:25:24|36976.85
06:25:24|36970.2
06:25:25|36957.92
06:25:27|36957.92
06:25:28|36962.82
06:25:29|36962.82
06:25:31|36969.2
06:25:32|36969.2
06:25:32|36969.2
06:25:34|36969.2
06:25:35|36968.98
06:25:36|36972.18
06:25:37|36972.18
06:25:38|36972.18
06:25:38|36972.18
06:25:40|36972.18
06:25:41|36955.87
06:25:42|36955.87
06:25:43|36955.87
06:25:44|36943.33
06:25:45|36943.33
06:25:46|36943.33
06:25:47|36943.33
06:25:48|36943.33
06:25:49|36943.33
06:25:50|36943.33
06:25:51|36943.33
06:25:52|36943.33
06:25:52|36943.33
06:25:53|36943.33
06:25:56|36943.33
06:25:56|36930.11
06:25:58|36930.11
06:25:58|36930.11
06:25:59|36930.11
06:26:00|36930.11
06:26:01|36915.37
06:26:02|36922.84
06:26:03|36922.84
06:26:04|36913.36
06:26:05|36913.36
06:26:07|36913.36
06:26:07|36913.36
06:26:08|36901.51
06:26:10|36901.51
06:26:10|36901.51
06:26:11|36901.51
06:26:12|36901.51
06:26:14|36913.33
06:26:15|36921.54
06:26:15|36921.49
06:26:16|36911.85
06:26:17|36911.85
06:26:18|36910.92
06:26:19|36911.06
06:26:22|36911.06
06:26:23|36908.1
06:26:24|36908.05
06:26:25|36908.05
06:26:26|36908.05
06:26:28|36908.05
06:26:29|36908.05
06:26:31|36892.41
06:26:32|36892.4
06:26:33|36887.33
06:26:33|36877.54
06:26:34|36877.54
06:26:36|36870.64
06:26:37|36870.64
06:26:38|36868.83
06:26:39|36879.67
06:26:40|36879.67
06:26:41|36879.67
06:26:41|36879.67
06:26:43|36874.37
06:26:43|36874.37
06:26:44|36874.83
06:26:46|36874.83
06:26:47|36874.83
06:26:48|36874.11
06:26:49|36882.76
06:26:50|36882.76
06:26:50|36873.66
06:26:52|36873.66
06:26:53|36873.66
06:26:54|36875.1
06:26:55|36875.1
06:26:56|36885.65
06:26:57|36901.11
06:26:58|36901.11
06:26:59|36901.11
06:27:00|36900.43
06:27:01|36900.43
06:27:02|36900.43
06:27:03|36900.43
06:27:03|36888.97
06:27:05|36888.97
06:27:06|36888.97
06:27:07|36891.99
06:27:08|36891.79
06:27:09|36891.79
06:27:10|36889.03
06:27:11|36889.03
06:27:13|36889.03
06:27:14|36889.03
06:27:15|36889.03
06:27:16|36878.56
06:27:17|36874.15
06:27:18|36874.15
06:27:18|36874.15
06:27:19|36874.15
06:27:20|36874.19
06:27:23|36877.02
06:27:23|36877.02
06:27:25|36877.02
06:27:25|36877.02
06:27:27|36877.02
06:27:27|36877.02
06:27:29|36877.74
06:27:30|36877.74
06:27:31|36890.09
06:27:33|36890.09
06:27:33|36890.09
06:27:34|36890.09
06:27:35|36890.09
06:27:36|36890.09
06:27:38|36890.09
06:27:39|36890.09
06:27:40|36890.09
06:27:41|36890.09
06:27:42|36890.09
06:27:43|36890.09
06:27:44|36890.09
06:27:45|36890.09
06:27:46|36890.09
06:27:47|36890.09
06:27:48|36890.09
06:27:49|36890.09
06:27:50|36890.09
06:27:51|36890.09
06:27:52|36900.04
06:27:53|36900.04
06:27:54|36894.6
06:27:55|36894.6
06:27:56|36894.59
06:27:57|36894.59
06:27:58|36894.59
06:27:59|36894.6
06:28:00|36894.6
06:28:01|36894.6
06:28:02|36894.6
06:28:03|36894.6
06:28:04|36894.6
06:28:05|36894.64
06:28:06|36894.64
06:28:07|36894.64
06:28:08|36894.64
06:28:09|36894.59
06:28:10|36894.59
06:28:11|36894.59
06:28:12|36894.59
06:28:13|36894.59
06:28:14|36894.59
06:28:15|36894.59
06:28:16|36894.59
06:28:17|36894.59
06:28:18|36886.5
06:28:19|36886.5
06:28:20|36886.5
06:28:21|36886.5
06:28:22|36886.5
06:28:24|36886.5
06:28:24|36886.5
06:28:26|36886.5
06:28:27|36886.49
06:28:28|36886.49
06:28:30|36880.3
06:28:30|36880.3
06:28:32|36880.3
06:28:32|36880.3
06:28:33|36880.3
06:28:35|36880.3
06:28:36|36880.3
06:28:36|36880.3
06:28:37|36880.3
06:28:39|36880.3
06:28:40|36880.3
06:28:41|36880.3
06:28:42|36877.75
06:28:42|36877.75
06:28:43|36877.75
06:28:45|36877.75
06:28:46|36877.75
06:28:47|36877.02
06:28:48|36877.02
06:28:49|36877.02
06:28:50|36877.02
06:28:51|36877.02
06:28:52|36877.02
06:28:53|36877.02
06:28:54|36877.02
06:28:55|36877.02
06:28:56|36877.02
06:28:58|36877.02
06:28:59|36877.02
06:28:59|36877.02
06:29:00|36874.15
06:29:01|36870.65
06:29:02|36867.83
06:29:04|36867.64
06:29:04|36859.51
06:29:05|36861.7
06:29:07|36861.7
06:29:07|36861.7
06:29:08|36861.7
06:29:09|36861.7
06:29:10|36871.82
06:29:12|36871.82
06:29:13|36871.82
06:29:14|36871.82
06:29:14|36871.82
06:29:16|36871.82
06:29:17|36871.82
06:29:19|36871.89
06:29:19|36871.89
06:29:20|36871.89
06:29:21|36880.24
06:29:22|36880.24
06:29:24|36876.96
06:29:26|36888.98
06:29:28|36888.98
06:29:29|36887.29
06:29:29|36887.29
06:29:31|36887.29
06:29:32|36889.23
06:29:33|36895.74
06:29:35|36895.74
06:29:35|36899.8
06:29:37|36899.8
06:29:38|36899.8
06:29:39|36898.43
06:29:40|36898.43
06:29:41|36898.43
06:29:42|36898.43
06:29:42|36898.43
06:29:43|36898.43
06:29:44|36898.43
06:29:45|36898.43
06:29:48|36898.43
06:29:48|36898.4
06:29:49|36898.42
06:29:51|36898.39
06:29:52|36898.39
06:29:52|36897.29
06:29:53|36897.29
06:29:54|36897.29
06:29:55|36897.29
06:29:56|36897.29
06:29:57|36889.92
06:29:58|36889.92
06:29:59|36889.92
06:30:00|36889.92
06:30:01|36889.92
06:30:02|36889.92
06:30:03|36889.92
06:30:04|36889.91
06:30:05|36885.03
06:30:06|36879.68
06:30:07|36877.75
06:30:08|36877.75
06:30:09|36869.69
06:30:10|36861.64
06:30:11|36861.64
06:30:12|36861.64
06:30:13|36861.64
06:30:14|36861.62
06:30:15|36850.98
06:30:16|36850.44
06:30:17|36844.34
06:30:18|36837.
06:30:19|36835.56
06:30:20|36830.12
06:30:21|36830.11
06:30:22|36830.11
06:30:23|36830.12
06:30:25|36831.77
06:30:27|36831.77
06:30:29|36831.77
06:30:31|36831.77
06:30:32|36844.94
06:30:33|36844.94
06:30:34|36844.94
06:30:35|36845.43
06:30:36|36849.97
06:30:37|36856.31
06:30:38|36858.2
06:30:39|36858.2
06:30:40|36858.2
06:30:41|36858.2
06:30:42|36856.35
06:30:43|36856.35
06:30:44|36856.35
06:30:45|36856.35
06:30:47|36861.63
06:30:48|36861.63
06:30:49|36868.02
06:30:50|36871.89
06:30:51|36871.9
06:30:52|36867.11
06:30:53|36867.15
06:30:54|36867.15
06:30:55|36867.15
06:30:56|36867.15
06:30:57|36871.19
06:30:58|36878.74
06:31:00|36885.16
06:31:01|36889.57
06:31:01|36889.57
06:31:02|36888.55
06:31:04|36888.55
06:31:05|36888.55
06:31:06|36883.98
06:31:07|36883.98
06:31:07|36883.98
06:31:09|36883.98
06:31:09|36870.4
06:31:10|36870.4
06:31:12|36865.85
06:31:13|36871.5
06:31:14|36871.5
06:31:15|36877.35
06:31:16|36877.35
06:31:16|36877.35
06:31:18|36885.26
06:31:19|36885.26
06:31:20|36885.25
06:31:20|36885.25
06:31:22|36885.25
06:31:22|36885.25
06:31:24|36885.26
06:31:25|36885.26
06:31:27|36885.26
06:31:29|36901.03
06:31:29|36901.03
06:31:31|36901.03
06:31:31|36901.03
06:31:32|36901.03
06:31:34|36900.39
06:31:34|36900.39
06:31:36|36906.75
06:31:37|36906.14
06:31:38|36906.27
06:31:39|36906.27
06:31:39|36906.27
06:31:40|36906.26
06:31:42|36920.03
06:31:42|36917.15
06:31:44|36917.15
06:31:44|36909.65
06:31:45|36899.32
06:31:46|36899.32
06:31:48|36901.4
06:31:48|36901.4
06:31:49|36907.57
06:31:50|36907.57
06:31:51|36898.16
06:31:52|36898.16
06:31:53|36898.16
06:31:55|36903.4
06:31:55|36903.4
06:31:57|36903.39
06:31:57|36903.39
06:31:59|36901.41
06:31:59|36901.41
06:32:00|36901.41
06:32:01|36901.41
06:32:02|36896.22
06:32:03|36889.65
06:32:04|36887.52
06:32:05|36887.52
06:32:07|36885.26
06:32:07|36888.8
06:32:09|36888.8
06:32:11|36888.8
06:32:11|36888.8
06:32:12|36887.21
06:32:13|36887.21
06:32:14|36885.25
06:32:15|36878.74
06:32:16|36878.74
06:32:17|36878.74
06:32:18|36867.57
06:32:19|36867.53
06:32:20|36867.53
06:32:21|36867.58
06:32:22|36870.69
06:32:23|36870.69
06:32:24|36874.8
06:32:25|36874.8
06:32:26|36874.8
06:32:28|36882.12
06:32:29|36893.55
06:32:31|36893.55
06:32:33|36886.3
06:32:33|36886.3
06:32:35|36886.3
06:32:35|36886.3
06:32:36|36886.3
06:32:38|36886.3
06:32:40|36886.3
06:32:40|36886.3
06:32:42|36886.3
06:32:42|36906.34
06:32:43|36905.07
06:32:44|36897.14
06:32:45|36894.61
06:32:46|36894.61
06:32:47|36899.29
06:32:48|36899.29
06:32:49|36899.29
06:32:50|36899.29
06:32:52|36899.29
06:32:52|36899.29
06:32:53|36899.29
06:32:54|36899.29
06:32:55|36899.29
06:32:56|36909.66
06:32:57|36911.22
06:32:59|36911.22
06:32:59|36911.22
06:33:00|36906.44
06:33:01|36906.44
06:33:02|36906.44
06:33:03|36906.44
06:33:04|36906.44
06:33:05|36906.44
06:33:06|36906.44
06:33:07|36904.25
06:33:08|36918.1
06:33:09|36918.1
06:33:10|36918.1
06:33:11|36918.1
06:33:12|36918.1
06:33:13|36918.1
06:33:14|36922.66
06:33:15|36923.88
06:33:16|36923.88
06:33:17|36927.29
06:33:18|36927.29
06:33:19|36927.29
06:33:20|36927.29
06:33:21|36934.56
06:33:22|36934.56
06:33:24|36934.56
06:33:24|36929.9
06:33:25|36929.9
06:33:26|36929.9
06:33:28|36930.88
06:33:30|36930.88
06:33:32|36930.88
06:33:33|36935.07
06:33:35|36938.58
06:33:36|36934.61
06:33:36|36934.61
06:33:39|36939.94
06:33:40|36943.33
06:33:41|36943.33
06:33:42|36931.24
06:33:43|36931.24
06:33:44|36931.24
06:33:45|36934.9
06:33:46|36934.89
06:33:47|36934.9
06:33:48|36944.97
06:33:49|36943.33
06:33:50|36934.88
06:33:51|36934.88
06:33:52|36930.76
06:33:53|36930.76
06:33:54|36933.63
06:33:55|36930.86
06:33:56|36930.86
06:33:57|36930.86
06:33:58|36930.86
06:33:59|36930.86
06:34:00|36930.57
06:34:01|36930.57
06:34:02|36926.5
06:34:03|36926.11
06:34:04|36924.99
06:34:05|36926.08
06:34:06|36926.08
06:34:07|36926.08
06:34:08|36928.39
06:34:09|36929.41
06:34:10|36922.04
06:34:11|36922.04
06:34:12|36922.04
06:34:13|36922.04
06:34:14|36922.04
06:34:15|36922.04
06:34:16|36924.37
06:34:17|36924.37
06:34:18|36924.38
06:34:19|36924.38
06:34:20|36924.37
06:34:21|36924.38
06:34:22|36924.38
06:34:24|36924.38
06:34:24|36924.38
06:34:25|36924.38
06:34:26|36924.38
06:34:28|36924.38
06:34:30|36924.38
06:34:31|36924.38
06:34:33|36926.5
06:34:33|36927.2
06:34:35|36932.39
06:34:35|36932.39
06:34:37|36932.39
06:34:38|36939.76
06:34:39|36939.76
06:34:40|36939.76
06:34:41|36946.46
06:34:42|36946.46
06:34:43|36949.55
06:34:44|36955.55
06:34:45|36954.65
06:34:46|36954.65
06:34:47|36949.86
06:34:48|36949.86
06:34:49|36949.86
06:34:50|36949.86
06:34:51|36936.95
06:34:52|36932.62
06:34:53|36932.62
06:34:54|36932.62
06:34:55|36936.18
06:34:57|36936.18
06:34:58|36945.75
06:34:59|36943.86
06:35:00|36936.54
06:35:01|36936.54
06:35:02|36936.54
06:35:03|36936.54
06:35:05|36936.54
06:35:05|36937.31
06:35:06|36927.22
06:35:07|36924.01
06:35:09|36922.04
06:35:09|36913.27
06:35:10|36907.38
06:35:11|36898.54
06:35:12|36894.9
06:35:13|36894.9
06:35:14|36894.9
06:35:16|36894.99
06:35:17|36900.62
06:35:17|36904.67
06:35:19|36904.68
06:35:19|36892.74
06:35:20|36889.53
06:35:21|36889.53
06:35:23|36892.44
06:35:23|36892.44
06:35:25|36894.65
06:35:25|36894.65
06:35:26|36898.5
06:35:27|36898.5
06:35:29|36898.5
06:35:31|36898.5
06:35:32|36898.74
06:35:33|36904.21
06:35:33|36904.48
06:35:35|36904.48
06:35:36|36904.48
06:35:37|36902.55
06:35:38|36902.55
06:35:39|36902.55
06:35:40|36902.55
06:35:41|36902.55
06:35:42|36902.55
06:35:43|36907.86
06:35:44|36907.86
06:35:45|36912.98
06:35:46|36912.98
06:35:47|36912.98
06:35:48|36906.05
06:35:49|36905.2
06:35:51|36905.11
06:35:51|36905.11
06:35:52|36905.11
06:35:53|36905.11
06:35:55|36900.57
06:35:56|36900.57
06:35:57|36900.57
06:35:58|36900.57
06:35:59|36900.56
06:36:00|36900.56
06:36:01|36900.56
06:36:02|36900.56
06:36:03|36900.57
06:36:04|36900.56
06:36:05|36900.56
06:36:06|36900.4
06:36:07|36893.79
06:36:08|36893.79
06:36:09|36885.8
06:36:11|36881.99
06:36:11|36867.16
06:36:12|36867.16
06:36:13|36870.66
06:36:14|36870.66
06:36:16|36870.66
06:36:17|36868.96
06:36:18|36868.96
06:36:19|36868.96
06:36:20|36868.96
06:36:21|36868.96
06:36:22|36868.96
06:36:23|36868.97
06:36:24|36868.97
06:36:25|36868.97
06:36:26|36872.23
06:36:27|36878.47
06:36:28|36878.47
06:36:29|36878.47
06:36:30|36873.64
06:36:32|36873.64
06:36:33|36873.64
06:36:35|36873.64
06:36:36|36873.64
06:36:37|36872.21
06:36:38|36872.21
06:36:39|36875.78
06:36:40|36875.78
06:36:41|36875.78
06:36:43|36875.78
06:36:44|36875.78
06:36:45|36872.96
06:36:46|36872.96
06:36:47|36872.96
06:36:47|36872.96
06:36:49|36872.96
06:36:49|36872.96
06:36:51|36872.96
06:36:51|36872.16
06:36:52|36872.16
06:36:53|36872.16
06:36:55|36874.36
06:36:56|36874.36
06:36:57|36874.36
06:36:58|36880.29
06:36:59|36880.29
06:37:00|36880.29
06:37:01|36880.29
06:37:01|36880.29
06:37:03|36877.63
06:37:04|36877.63
06:37:05|36877.63
06:37:06|36875.7
06:37:07|36875.7
06:37:08|36871.67
06:37:09|36867.15
06:37:10|36867.15
06:37:11|36861.58
06:37:12|36861.58
06:37:13|36859.52
06:37:14|36865.33
06:37:15|36865.33
06:37:16|36865.33
06:37:18|36865.33
06:37:19|36865.33
06:37:19|36859.51
06:37:21|36859.65
06:37:22|36859.65
06:37:23|36859.65
06:37:24|36859.65
06:37:24|36859.65
06:37:26|36859.65
06:37:26|36859.65
06:37:28|36859.65
06:37:29|36859.64
06:37:30|36859.64
06:37:31|36859.64
06:37:33|36859.64
06:37:33|36859.64
06:37:36|36859.64
06:37:37|36859.64
06:37:38|36859.64
06:37:38|36859.64
06:37:39|36858.05
06:37:40|36855.
06:37:41|36855.01
06:37:42|36855.01
06:37:43|36855.21
06:37:44|36862.32
06:37:45|36862.32
06:37:47|36862.32
06:37:47|36857.48
06:37:48|36857.48
06:37:49|36857.49
06:37:50|36857.49
06:37:51|36857.49
06:37:52|36857.49
06:37:53|36857.49
06:37:54|36857.49
06:37:55|36857.49
06:37:56|36857.48
06:37:57|36855.4
06:37:58|36855.4
06:37:59|36857.34
06:38:00|36857.34
06:38:01|36857.34
06:38:02|36856.66
06:38:03|36856.66
06:38:04|36856.66
06:38:05|36856.66
06:38:06|36856.66
06:38:07|36856.66
06:38:08|36856.66
06:38:09|36855.81
06:38:10|36855.81
06:38:11|36856.38
06:38:12|36854.43
06:38:13|36854.43
06:38:14|36843.67
06:38:15|36843.67
06:38:16|36843.67
06:38:17|36843.67
06:38:18|36835.38
06:38:19|36822.47
06:38:20|36822.47
06:38:21|36822.47
06:38:22|36822.47
06:38:23|36817.95
06:38:25|36813.12
06:38:25|36807.51
06:38:26|36806.33
06:38:27|36810.09
06:38:28|36815.51
06:38:29|36815.51
06:38:30|36815.51
06:38:31|36822.12
06:38:33|36822.12
06:38:34|36820.51
06:38:36|36819.35
06:38:37|36819.35
06:38:38|36829.06
06:38:39|36834.18
06:38:40|36838.24
06:38:41|36842.07
06:38:42|36842.07
06:38:43|36842.07
06:38:44|36842.07
06:38:45|36843.72
06:38:46|36843.72
06:38:47|36843.72
06:38:48|36843.72
06:38:49|36843.72
06:38:50|36848.5
06:38:51|36848.5
06:38:52|36848.5
06:38:53|36848.5
06:38:54|36843.11
06:38:55|36827.56
06:38:56|36824.9
06:38:57|36824.9
06:38:58|36824.9
06:38:59|36824.9
06:39:00|36824.9
06:39:01|36820.11
06:39:02|36820.11
06:39:03|36803.32
06:39:04|36803.32
06:39:05|36803.32
06:39:06|36803.32
06:39:07|36803.32
06:39:08|36803.32
06:39:10|36803.32
06:39:11|36803.32
06:39:12|36801.14
06:39:12|36799.05
06:39:14|36783.45
06:39:15|36781.5
06:39:16|36781.5
06:39:17|36781.5
06:39:18|36770.67
06:39:18|36766.36
06:39:20|36767.24
06:39:21|36777.22
06:39:22|36777.22
06:39:22|36779.77
06:39:24|36779.77
06:39:25|36779.77
06:39:25|36776.87
06:39:26|36784.99
06:39:28|36784.99
06:39:29|36784.99
06:39:30|36784.99
06:39:31|36787.88
06:39:32|36790.01
06:39:33|36790.01
06:39:35|36790.01
06:39:36|36790.01
06:39:38|36780.87
06:39:40|36780.87
06:39:40|36782.01
06:39:42|36782.01
06:39:43|36782.01
06:39:44|36779.69
06:39:45|36754.8
06:39:46|36744.76
06:39:47|36742.12
06:39:48|36751.18
06:39:49|36760.
06:39:50|36760.28
06:39:51|36760.28
06:39:52|36756.6
06:39:53|36756.6
06:39:54|36763.08
06:39:55|36763.08
06:39:56|36765.95
06:39:57|36765.95
06:39:58|36765.95
06:39:59|36765.95
06:40:00|36765.96
06:40:01|36765.96
06:40:02|36765.96
06:40:03|36765.96
06:40:04|36765.96
06:40:05|36765.96
06:40:06|36765.95
06:40:07|36753.41
06:40:08|36746.58
06:40:09|36746.58
06:40:10|36746.58
06:40:11|36744.88
06:40:12|36744.88
06:40:13|36746.22
06:40:14|36746.22
06:40:15|36746.33
06:40:16|36742.95
06:40:17|36742.95
06:40:18|36742.95
06:40:19|36742.95
06:40:20|36742.95
06:40:21|36742.95
06:40:22|36742.95
06:40:23|36742.95
06:40:24|36742.96
06:40:25|36745.71
06:40:26|36748.47
06:40:27|36748.47
06:40:28|36731.51
06:40:29|36745.15
06:40:30|36745.15
06:40:31|36745.15
06:40:32|36745.15
06:40:33|36738.56
06:40:34|36734.16
06:40:36|36734.16
06:40:38|36744.3
06:40:40|36744.3
06:40:40|36759.16
06:40:42|36759.93
06:40:43|36759.93
06:40:44|36759.93
06:40:45|36759.62
06:40:46|36759.62
06:40:47|36746.63
06:40:48|36746.63
06:40:49|36749.61
06:40:50|36758.13
06:40:51|36758.13
06:40:52|36758.13
06:40:53|36757.36
06:40:54|36757.36
06:40:55|36757.36
06:40:56|36757.36
06:40:57|36757.36
06:40:58|36757.36
06:40:59|36757.36
06:41:00|36758.75
06:41:01|36758.75
06:41:02|36758.74
06:41:04|36758.75
06:41:05|36758.75
06:41:06|36769.27
06:41:07|36766.34
06:41:08|36767.89
06:41:09|36768.09
06:41:10|36768.09
06:41:11|36768.09
06:41:12|36771.69
06:41:12|36771.69
06:41:14|36771.69
06:41:15|36781.5
06:41:16|36781.5
06:41:17|36789.36
06:41:17|36796.3
06:41:19|36796.3
06:41:20|36810.7
06:41:21|36822.52
06:41:22|36820.96
06:41:23|36835.51
06:41:23|36834.03
06:41:24|36828.65
06:41:26|36818.11
06:41:27|36815.06
06:41:28|36800.73
06:41:29|36801.33
06:41:29|36805.97
06:41:30|36805.97
06:41:32|36809.56
06:41:33|36809.56
06:41:35|36809.56
06:41:37|36824.11
06:41:37|36824.11
06:41:39|36824.11
06:41:39|36824.11
06:41:42|36818.83
06:41:43|36818.83
06:41:44|36818.83
06:41:45|36817.89
06:41:46|36819.49
06:41:47|36826.
06:41:48|36826.
06:41:49|36826.
06:41:50|36826.
06:41:51|36816.53
06:41:52|36816.53
06:41:53|36816.53
06:41:55|36816.53
06:41:55|36810.76
06:41:57|36807.05
06:41:58|36807.05
06:41:59|36807.05
06:42:00|36807.05
06:42:01|36807.05
06:42:02|36795.73
06:42:03|36795.73
06:42:04|36792.58
06:42:05|36795.8
06:42:06|36789.36
06:42:07|36789.36
06:42:08|36786.69
06:42:09|36786.69
06:42:10|36780.49
06:42:11|36780.49
06:42:12|36780.49
06:42:13|36770.9
06:42:14|36770.9
06:42:15|36770.9
06:42:16|36770.9
06:42:17|36770.9
06:42:18|36770.9
06:42:19|36770.9
06:42:20|36770.9
06:42:21|36770.9
06:42:22|36770.9
06:42:23|36770.9
06:42:24|36770.9
06:42:25|36770.9
06:42:26|36770.9
06:42:27|36754.53
06:42:28|36751.17
06:42:29|36751.17
06:42:30|36751.17
06:42:31|36751.17
06:42:32|36748.4
06:42:33|36748.4
06:42:34|36733.4
06:42:35|36731.94
06:42:36|36738.47
06:42:38|36738.47
06:42:40|36748.16
06:42:41|36748.52
06:42:42|36748.52
06:42:43|36748.52
06:42:44|36740.75
06:42:45|36740.75
06:42:47|36742.14
06:42:48|36742.14
06:42:49|36742.14
06:42:51|36740.75
06:42:51|36740.75
06:42:53|36740.75
06:42:54|36730.42
06:42:54|36730.42
06:42:55|36730.42
06:42:57|36732.8
06:42:58|36732.8
06:42:59|36732.8
06:42:59|36737.32
06:43:01|36737.32
06:43:02|36737.32
06:43:02|36726.84
06:43:03|36726.84
06:43:04|36726.88
06:43:06|36726.77
06:43:07|36726.73
06:43:07|36720.
06:43:09|36716.47
06:43:10|36714.29
06:43:11|36710.16
06:43:12|36711.5
06:43:13|36720.68
06:43:13|36721.67
06:43:15|36737.04
06:43:16|36737.04
06:43:17|36737.51
06:43:18|36740.75
06:43:19|36740.93
06:43:20|36740.93
06:43:21|36750.96
06:43:22|36747.43
06:43:23|36749.82
06:43:24|36749.82
06:43:25|36758.37
06:43:26|36744.55
06:43:26|36744.55
06:43:27|36744.55
06:43:28|36744.55
06:43:30|36744.55
06:43:31|36734.56
06:43:32|36734.56
06:43:33|36743.29
06:43:34|36745.66
06:43:35|36745.67
06:43:36|36757.33
06:43:37|36759.57
06:43:39|36759.57
06:43:41|36761.59
06:43:41|36761.59
06:43:44|36768.37
06:43:45|36768.25
06:43:46|36758.93
06:43:48|36758.92
06:43:49|36758.93
06:43:50|36758.93
06:43:51|36765.19
06:43:52|36769.73
06:43:53|36775.32
06:43:54|36774.67
06:43:55|36774.67
06:43:56|36774.67
06:43:57|36774.67
06:43:58|36774.67
06:43:59|36774.67
06:44:00|36772.59
06:44:01|36780.57
06:44:02|36781.17
06:44:03|36777.13
06:44:04|36767.79
06:44:05|36767.79
06:44:06|36768.06
06:44:07|36768.06
06:44:08|36773.65
06:44:09|36773.65
06:44:10|36780.99
06:44:11|36780.99
06:44:12|36778.15
06:44:13|36778.15
06:44:14|36778.15
06:44:15|36771.89
06:44:16|36775.56
06:44:16|36775.56
06:44:18|36775.56
06:44:19|36780.18
06:44:20|36780.18
06:44:21|36774.02
06:44:22|36774.93
06:44:23|36774.75
06:44:24|36770.12
06:44:24|36770.12
06:44:26|36770.12
06:44:27|36770.12
06:44:28|36758.57
06:44:30|36758.57
06:44:30|36758.57
06:44:31|36758.57
06:44:32|36799.96
06:44:33|36806.17
06:44:34|36814.42
06:44:35|36814.42
06:44:36|36814.42
06:44:37|36814.42
06:44:40|36795.54
06:44:41|36798.27
06:44:43|36798.27
06:44:44|36801.96
06:44:45|36801.96
06:44:46|36801.96
06:44:47|36802.93
06:44:49|36802.93
06:44:49|36802.93
06:44:50|36802.93
06:44:51|36802.24
06:44:53|36802.24
06:44:53|36802.24
06:44:54|36800.18
06:44:55|36802.93
06:44:56|36806.55
06:44:57|36806.35
06:44:58|36806.35
06:45:00|36792.86
06:45:01|36790.38
06:45:02|36790.38
06:45:03|36790.38
06:45:03|36793.52
06:45:05|36784.52
06:45:05|36779.33
06:45:07|36779.2
06:45:08|36789.86
06:45:09|36789.86
06:45:09|36779.53
06:45:12|36769.62
06:45:13|36766.
06:45:13|36760.86
06:45:14|36760.86
06:45:15|36760.86
06:45:16|36760.86
06:45:17|36755.65
06:45:18|36755.65
06:45:19|36753.25
06:45:20|36753.25
06:45:21|36754.53
06:45:23|36754.4
06:45:23|36754.54
06:45:24|36754.54
06:45:26|36763.37
06:45:27|36763.37
06:45:27|36761.84
06:45:29|36761.84
06:45:29|36759.73
06:45:31|36759.73
06:45:31|36756.76
06:45:32|36756.76
06:45:33|36753.05
06:45:34|36753.06
06:45:35|36753.06
06:45:37|36753.06
06:45:37|36753.06
06:45:38|36753.1
06:45:41|36760.14
06:45:42|36760.15
06:45:44|36772.72
06:45:45|36772.72
06:45:45|36772.72
06:45:47|36772.72
06:45:48|36769.57
06:45:49|36769.57
06:45:50|36769.57
06:45:51|36769.57
06:45:52|36767.31
06:45:53|36767.31
06:45:54|36781.47
06:45:55|36780.98
06:45:56|36782.68
06:45:57|36782.68
06:45:58|36784.31
06:45:59|36784.31
06:46:00|36784.31
06:46:01|36774.21
06:46:02|36773.84
06:46:04|36771.1
06:46:04|36771.1
06:46:05|36771.1
06:46:06|36771.1
06:46:07|36776.63
06:46:08|36776.63
06:46:09|36776.63
06:46:10|36776.63
06:46:11|36776.63
06:46:12|36776.63
06:46:13|36785.97
06:46:14|36785.97
06:46:15|36786.12
06:46:16|36786.12
06:46:17|36786.12
06:46:18|36786.12
06:46:19|36786.12
06:46:21|36786.12
06:46:21|36786.12
06:46:23|36785.99
06:46:24|36787.68
06:46:25|36787.68
06:46:26|36786.71
06:46:27|36787.68
06:46:28|36793.52
06:46:29|36793.52
06:46:30|36793.52
06:46:31|36793.52
06:46:32|36793.52
06:46:34|36791.08
06:46:34|36785.97
06:46:35|36785.97
06:46:36|36785.97
06:46:37|36780.23
06:46:38|36780.23
06:46:39|36774.32
06:46:42|36769.57
06:46:43|36757.1
06:46:45|36753.06
06:46:46|36753.06
06:46:46|36753.06
06:46:47|36753.06
06:46:48|36753.06
06:46:49|36753.06
06:46:50|36755.45
06:46:51|36759.24
06:46:53|36757.4
06:46:53|36755.73
06:46:54|36755.73
06:46:55|36755.73
06:46:57|36757.71
06:46:57|36757.71
06:46:58|36750.
06:47:00|36750.
06:47:00|36750.
06:47:01|36745.4
06:47:02|36742.36
06:47:03|36742.36
06:47:04|36736.82
06:47:05|36736.82
06:47:06|36736.82
06:47:07|36739.98
06:47:10|36739.98
06:47:11|36736.25
06:47:13|36737.66
06:47:13|36730.
06:47:14|36727.47
06:47:15|36727.43
06:47:16|36721.21
06:47:17|36721.21
06:47:18|36724.92
06:47:19|36724.92
06:47:20|36726.07
06:47:21|36727.2
06:47:23|36727.2
06:47:24|36727.2
06:47:25|36727.2
06:47:26|36727.2
06:47:27|36727.2
06:47:28|36732.25
06:47:29|36732.25
06:47:30|36732.25
06:47:31|36732.25
06:47:32|36732.25
06:47:33|36735.83
06:47:34|36732.39
06:47:35|36732.39
06:47:36|36732.39
06:47:37|36732.39
06:47:38|36732.39
06:47:39|36732.39
06:47:40|36732.39
06:47:41|36732.39
06:47:43|36737.7
06:47:45|36737.7
06:47:46|36748.27
06:47:46|36748.27
06:47:48|36753.95
06:47:48|36750.35
06:47:49|36750.35
06:47:51|36746.33
06:47:52|36746.33
06:47:52|36759.46
06:47:53|36748.57
06:47:54|36750.84
06:47:55|36750.84
06:47:56|36744.68
06:47:57|36744.68
06:47:59|36744.68
06:48:00|36753.62
06:48:01|36757.65
06:48:01|36757.65
06:48:03|36757.65
06:48:04|36757.65
06:48:05|36757.65
06:48:05|36757.94
06:48:06|36757.94
06:48:07|36764.87
06:48:09|36763.65
06:48:10|36762.43
06:48:11|36762.43
06:48:13|36754.28
06:48:14|36754.28
06:48:15|36753.45
06:48:16|36753.43
06:48:17|36751.47
06:48:18|36752.07
06:48:19|36752.07
06:48:21|36752.07
06:48:22|36756.55
06:48:23|36756.29
06:48:24|36756.
06:48:25|36756.
06:48:26|36756.
06:48:27|36757.86
06:48:28|36757.86
06:48:29|36757.86
06:48:30|36751.21
06:48:31|36751.21
06:48:32|36751.21
06:48:33|36757.36
06:48:34|36757.36
06:48:35|36757.36
06:48:36|36757.36
06:48:37|36757.36
06:48:38|36758.51
06:48:39|36758.51
06:48:40|36759.81
06:48:41|36760.02
06:48:42|36747.74
06:48:44|36724.36
06:48:46|36720.
06:48:48|36720.
06:48:49|36720.
06:48:51|36721.91
06:48:52|36722.64
06:48:53|36721.91
06:48:54|36721.9
06:48:55|36721.91
06:48:56|36721.91
06:48:57|36721.91
06:48:59|36720.
06:48:59|36704.46
06:49:02|36703.41
06:49:03|36698.38
06:49:03|36697.13
06:49:05|36697.13
06:49:05|36704.37
06:49:08|36704.37
06:49:08|36704.37
06:49:11|36704.37
06:49:11|36709.85
06:49:13|36712.54
06:49:13|36712.54
06:49:15|36712.54
06:49:15|36712.54
06:49:17|36712.54
06:49:17|36709.65
06:49:19|36709.65
06:49:19|36705.36
06:49:20|36705.37
06:49:22|36705.37
06:49:23|36705.37
06:49:24|36705.37
06:49:24|36705.37
06:49:26|36693.86
06:49:26|36693.86
06:49:27|36697.65
06:49:28|36697.65
06:49:29|36690.67
06:49:30|36683.24
06:49:31|36685.2
06:49:32|36685.2
06:49:33|36685.2
06:49:36|36699.32
06:49:37|36697.49
06:49:37|36699.32
06:49:38|36699.32
06:49:39|36705.86
06:49:41|36705.86
06:49:41|36705.86
06:49:42|36693.81
06:49:44|36693.81
06:49:46|36698.95
06:49:47|36698.95
06:49:47|36699.82
06:49:48|36699.82
06:49:50|36712.54
06:49:50|36699.92
06:49:52|36699.92
06:49:53|36699.92
06:49:54|36712.79
06:49:56|36712.79
06:49:57|36717.55
06:49:57|36714.78
06:49:58|36720.23
06:49:59|36720.23
06:50:00|36720.23
06:50:01|36728.61
06:50:02|36725.79
06:50:03|36725.34
06:50:05|36725.3
06:50:05|36725.3
06:50:06|36725.3
06:50:07|36720.63
06:50:08|36720.63
06:50:09|36720.63
06:50:10|36720.63
06:50:12|36720.63
06:50:12|36733.74
06:50:13|36733.74
06:50:15|36748.74
06:50:15|36751.71
06:50:16|36757.86
06:50:17|36755.49
06:50:18|36752.11
06:50:19|36752.11
06:50:20|36752.11
06:50:21|36752.11
06:50:23|36739.47
06:50:23|36739.47
06:50:24|36763.4
06:50:25|36755.99
06:50:27|36755.99
06:50:28|36755.99
06:50:28|36755.99
06:50:30|36766.2
06:50:30|36766.2
06:50:31|36766.2
06:50:32|36762.29
06:50:33|36751.15
06:50:34|36751.15
06:50:35|36751.15
06:50:36|36748.89
06:50:37|36740.68
06:50:38|36737.89
06:50:39|36737.89
06:50:41|36737.89
06:50:41|36737.89
06:50:42|36743.96
06:50:43|36743.96
06:50:45|36743.96
06:50:47|36743.96
06:50:48|36743.38
06:50:49|36737.91
06:50:50|36737.91
06:50:51|36737.91
06:50:52|36737.91
06:50:53|36728.3
06:50:54|36728.3
06:50:55|36728.3
06:50:56|36726.34
06:50:57|36726.34
06:50:58|36726.34
06:50:59|36726.34
06:51:00|36731.71
06:51:01|36725.3
06:51:02|36720.23
06:51:03|36720.23
06:51:04|36715.51
06:51:05|36716.87
06:51:06|36718.97
06:51:07|36717.21
06:51:08|36721.98
06:51:10|36721.98
06:51:10|36721.98
06:51:12|36721.98
06:51:13|36729.23
06:51:13|36733.37
06:51:15|36723.93
06:51:16|36723.93
06:51:16|36712.15
06:51:18|36705.1
06:51:19|36711.08
06:51:20|36711.08
06:51:21|36711.08
06:51:22|36711.08
06:51:23|36711.01
06:51:24|36711.01
06:51:25|36711.01
06:51:26|36711.01
06:51:27|36711.01
06:51:28|36711.01
06:51:29|36711.01
06:51:30|36711.01
06:51:31|36711.01
06:51:31|36711.01
06:51:32|36711.01
06:51:34|36711.28
06:51:35|36721.06
06:51:37|36721.06
06:51:38|36721.06
06:51:38|36721.06
06:51:39|36720.9
06:51:40|36720.9
06:51:41|36720.9
06:51:42|36723.39
06:51:44|36723.39
06:51:44|36723.39
06:51:47|36716.58
06:51:48|36711.34
06:51:49|36714.95
06:51:50|36714.95
06:51:51|36714.95
06:51:52|36714.95
06:51:53|36714.95
06:51:55|36714.95
06:51:56|36713.63
06:51:56|36713.63
06:51:58|36721.08
06:51:59|36718.5
06:52:00|36718.5
06:52:01|36731.99
06:52:03|36731.99
06:52:05|36731.99
06:52:05|36731.99
06:52:06|36731.99
06:52:08|36723.39
06:52:08|36723.39
06:52:10|36723.39
06:52:10|36723.39
06:52:12|36723.39
06:52:13|36723.39
06:52:14|36723.39
06:52:15|36711.01
06:52:16|36711.01
06:52:16|36708.27
06:52:18|36708.27
06:52:19|36717.64
06:52:19|36713.87
06:52:21|36713.87
06:52:22|36713.87
06:52:22|36716.83
06:52:23|36720.41
06:52:25|36720.41
06:52:26|36720.41
06:52:27|36726.29
06:52:28|36726.29
06:52:28|36726.29
06:52:30|36726.29
06:52:31|36726.29
06:52:32|36726.29
06:52:32|36726.29
06:52:33|36726.29
06:52:35|36726.29
06:52:36|36744.7
06:52:37|36744.7
06:52:37|36747.93
06:52:40|36739.22
06:52:40|36736.86
06:52:41|36736.86
06:52:42|36735.25
06:52:43|36736.88
06:52:45|36741.8
06:52:45|36741.8
06:52:48|36745.61
06:52:49|36750.03
06:52:51|36750.03
06:52:53|36750.03
06:52:54|36742.32
06:52:55|36744.49
06:52:56|36744.49
06:52:57|36744.49
06:52:58|36742.62
06:52:59|36742.62
06:53:00|36748.87
06:53:01|36748.87
06:53:02|36748.89
06:53:03|36748.89
06:53:05|36748.89
06:53:06|36748.89
06:53:06|36748.49
06:53:07|36748.49
06:53:09|36748.49
06:53:10|36748.49
06:53:10|36748.49
06:53:11|36755.22
06:53:12|36755.22
06:53:13|36755.22
06:53:14|36759.26
06:53:16|36759.26
06:53:17|36757.51
06:53:17|36757.4
06:53:19|36757.36
06:53:21|36757.36
06:53:23|36757.33
06:53:23|36758.58
06:53:24|36758.58
06:53:25|36759.08
06:53:26|36758.42
06:53:27|36758.42
06:53:28|36758.42
06:53:29|36758.42
06:53:30|36759.52
06:53:31|36757.34
06:53:32|36757.34
06:53:33|36757.56
06:53:34|36757.56
06:53:36|36757.56
06:53:37|36757.56
06:53:38|36757.56
06:53:39|36757.56
06:53:40|36757.56
06:53:41|36757.56
06:53:42|36757.56
06:53:43|36758.99
06:53:44|36757.32
06:53:45|36749.67
06:53:46|36749.68
06:53:47|36749.68
06:53:49|36749.68
06:53:50|36749.68
06:53:52|36749.68
06:53:52|36749.68
06:53:54|36750.67
06:53:55|36750.67
06:53:56|36750.67
06:53:57|36750.67
06:53:58|36750.67
06:53:59|36758.99
06:54:00|36758.99
06:54:01|36760.44
06:54:02|36760.44
06:54:03|36760.44
06:54:04|36760.44
06:54:05|36769.66
06:54:05|36769.66
06:54:07|36769.66
06:54:08|36774.28
06:54:09|36774.28
06:54:10|36771.24
06:54:11|36771.24
06:54:12|36770.8
06:54:13|36770.8
06:54:14|36759.48
06:54:15|36757.04
06:54:16|36741.69
06:54:17|36741.69
06:54:18|36741.69
06:54:19|36732.8
06:54:20|36732.8
06:54:21|36732.8
06:54:22|36732.8
06:54:23|36731.69
06:54:23|36724.2
06:54:25|36724.2
06:54:26|36724.2
06:54:27|36724.2
06:54:27|36724.2
06:54:28|36724.2
06:54:30|36724.2
06:54:31|36723.4
06:54:31|36723.4
06:54:33|36723.4
06:54:34|36726.84
06:54:34|36725.85
06:54:35|36724.35
06:54:36|36724.35
06:54:38|36723.39
06:54:39|36714.84
06:54:39|36713.59
06:54:41|36713.59
06:54:42|36713.6
06:54:42|36704.93
06:54:44|36710.05
06:54:45|36711.3
06:54:46|36714.12
06:54:47|36715.01
06:54:47|36714.84
06:54:50|36714.84
06:54:50|36714.84
06:54:52|36714.84
06:54:54|36714.82
06:54:54|36714.82
06:54:55|36714.82
06:54:57|36714.82
06:54:58|36714.82
06:54:59|36706.01
06:55:00|36710.26
06:55:01|36710.26
06:55:02|36709.95
06:55:03|36709.95
06:55:04|36709.95
06:55:06|36713.07
06:55:06|36713.07
06:55:07|36704.53
06:55:08|36708.89
06:55:09|36708.89
06:55:10|36713.68
06:55:12|36713.68
06:55:12|36713.68
06:55:13|36718.22
06:55:14|36726.73
06:55:15|36729.18
06:55:16|36732.9
06:55:17|36732.9
06:55:18|36732.9
06:55:19|36732.9
06:55:20|36732.9
06:55:21|36732.9
06:55:22|36732.9
06:55:23|36732.9
06:55:24|36732.9
06:55:25|36740.99
06:55:26|36740.99
06:55:27|36740.99
06:55:29|36740.99
06:55:29|36740.99
06:55:30|36740.99
06:55:31|36740.99
06:55:33|36740.62
06:55:34|36740.62
06:55:35|36750.34
06:55:37|36753.56
06:55:38|36753.56
06:55:39|36753.52
06:55:39|36753.52
06:55:41|36748.79
06:55:42|36748.79
06:55:43|36742.59
06:55:44|36742.59
06:55:45|36742.6
06:55:45|36743.1
06:55:47|36743.1
06:55:48|36743.1
06:55:49|36743.1
06:55:49|36743.1
06:55:51|36745.83
06:55:53|36745.83
06:55:53|36745.83
06:55:56|36747.12
06:55:56|36747.12
06:55:57|36748.76
06:55:58|36748.76
06:55:59|36748.76
06:56:00|36748.76
06:56:02|36748.76
06:56:02|36748.76
06:56:03|36748.76
06:56:04|36752.04
06:56:05|36752.04
06:56:07|36752.04
06:56:08|36752.04
06:56:08|36756.74
06:56:09|36756.76
06:56:10|36756.76
06:56:12|36756.76
06:56:12|36756.76
06:56:13|36764.9
06:56:15|36764.9
06:56:15|36764.9
06:56:16|36764.9
06:56:17|36764.9
06:56:18|36764.9
06:56:19|36764.9
06:56:21|36764.9
06:56:21|36764.9
06:56:22|36764.9
06:56:23|36764.9
06:56:25|36764.9
06:56:25|36764.9
06:56:26|36776.27
06:56:27|36780.7
06:56:28|36777.87
06:56:29|36775.63
06:56:30|36776.
06:56:31|36776.
06:56:32|36776.
06:56:33|36776.
06:56:35|36776.
06:56:36|36776.
06:56:36|36776.
06:56:38|36776.
06:56:38|36776.
06:56:39|36780.01
06:56:40|36780.01
06:56:41|36780.01
06:56:43|36785.5
06:56:44|36786.27
06:56:44|36787.87
06:56:46|36787.87
06:56:47|36787.87
06:56:47|36787.87
06:56:48|36787.87
06:56:49|36783.74
06:56:52|36784.33
06:56:53|36782.51
06:56:54|36782.51
06:56:55|36782.51
06:56:57|36782.51
06:56:57|36781.01
06:56:59|36781.01
06:57:00|36781.01
06:57:01|36773.91
06:57:02|36760.61
06:57:03|36760.61
06:57:04|36760.61
06:57:05|36770.01
06:57:06|36770.01
06:57:07|36776.17
06:57:08|36776.17
06:57:09|36776.17
06:57:10|36776.17
06:57:11|36765.69
06:57:12|36765.69
06:57:13|36763.96
06:57:14|36763.96
06:57:15|36763.96
06:57:16|36765.07
06:57:17|36765.07
06:57:18|36765.07
06:57:19|36765.07
06:57:20|36765.07
06:57:21|36765.07
06:57:22|36775.44
06:57:23|36774.15
06:57:24|36774.15
06:57:25|36774.17
06:57:26|36774.17
06:57:27|36774.17
06:57:28|36783.66
06:57:29|36783.66
06:57:30|36783.22
06:57:31|36783.22
06:57:32|36785.45
06:57:33|36783.86
06:57:34|36783.86
06:57:35|36783.86
06:57:36|36786.43
06:57:37|36789.23
06:57:38|36789.23
06:57:39|36791.71
06:57:41|36793.52
06:57:42|36789.37
06:57:43|36789.35
06:57:44|36789.35
06:57:44|36789.35
06:57:46|36789.35
06:57:47|36781.6
06:57:47|36781.6
06:57:49|36781.6
06:57:50|36781.6
06:57:50|36781.6
06:57:53|36781.6
06:57:53|36770.55
06:57:56|36764.83
06:57:57|36764.83
06:57:58|36764.83
06:57:59|36764.83
06:58:00|36757.81
06:58:01|36757.81
06:58:02|36757.81
06:58:02|36757.81
06:58:05|36751.73
06:58:05|36751.73
06:58:06|36751.73
06:58:07|36751.74
06:58:09|36751.74
06:58:09|36751.74
06:58:10|36751.74
06:58:11|36751.74
06:58:12|36752.28
06:58:13|36752.28
06:58:14|36752.28
06:58:15|36752.28
06:58:16|36752.28
06:58:17|36752.28
06:58:18|36751.75
06:58:19|36747.13
06:58:20|36747.13
06:58:22|36742.22
06:58:22|36742.22
06:58:23|36731.47
06:58:24|36731.47
06:58:25|36735.41
06:58:26|36735.44
06:58:27|36741.12
06:58:28|36740.82
06:58:30|36743.21
06:58:30|36743.21
06:58:31|36745.4
06:58:33|36745.4
06:58:33|36750.08
06:58:34|36755.05
06:58:35|36756.38
06:58:36|36756.38
06:58:37|36765.62
06:58:38|36769.82
06:58:39|36769.82
06:58:40|36769.82
06:58:41|36769.82
06:58:42|36769.82
06:58:43|36769.92
06:58:44|36769.92
06:58:45|36769.92
06:58:46|36769.92
06:58:47|36769.92
06:58:49|36769.92
06:58:49|36769.92
06:58:51|36769.92
06:58:52|36771.86
06:58:54|36759.29
06:58:56|36737.83
06:58:58|36744.64
06:58:59|36744.64
06:58:59|36744.64
06:59:01|36744.64
06:59:02|36740.25
06:59:02|36740.25
06:59:05|36742.18
06:59:06|36744.2
06:59:07|36744.2
06:59:09|36733.96
06:59:10|36735.98
06:59:11|36740.49
06:59:13|36740.49
06:59:13|36746.12
06:59:15|36746.12
06:59:16|36746.12
06:59:16|36746.12
06:59:17|36746.12
06:59:18|36746.12
06:59:20|36746.12
06:59:20|36746.12
06:59:22|36746.12
06:59:23|36746.12
06:59:23|36746.12
06:59:24|36746.12
06:59:25|36742.38
06:59:27|36742.38
06:59:28|36742.38
06:59:29|36742.38
06:59:30|36742.38
06:59:31|36742.38
06:59:32|36743.06
06:59:33|36743.06
06:59:34|36743.06
06:59:35|36743.06
06:59:36|36751.14
06:59:37|36751.14
06:59:38|36751.14
06:59:39|36751.14
06:59:40|36754.88
06:59:41|36754.88
06:59:42|36759.71
06:59:43|36762.13
06:59:44|36762.13
06:59:45|36766.69
06:59:46|36766.69
06:59:47|36771.1
06:59:48|36771.1
06:59:49|36771.1
06:59:50|36771.1
06:59:51|36771.1
06:59:52|36771.1
06:59:53|36771.1
06:59:55|36771.1
06:59:57|36769.11
06:59:58|36769.11
06:59:59|36769.11
07:00:01|36767.1
07:00:02|36767.1
07:00:03|36767.1
07:00:05|36767.1
07:00:06|36785.38
07:00:07|36783.19
07:00:08|36767.72
07:00:09|36755.73
07:00:10|36755.73
07:00:11|36755.73
07:00:12|36755.73
07:00:13|36761.89
07:00:13|36763.07
07:00:14|36772.59
07:00:16|36774.22
07:00:17|36774.22
07:00:17|36771.55
07:00:18|36771.55
07:00:21|36771.55
07:00:21|36751.3
07:00:22|36750.57
07:00:23|36750.57
07:00:24|36750.57
07:00:25|36752.32
07:00:26|36757.2
07:00:27|36761.31
07:00:29|36761.31
07:00:29|36761.31
07:00:30|36751.5
07:00:31|36745.82
07:00:32|36745.82
07:00:33|36745.82
07:00:35|36745.82
07:00:35|36744.97
07:00:36|36744.97
07:00:38|36747.08
07:00:38|36747.08
07:00:39|36747.08
07:00:40|36747.08
07:00:42|36747.08
07:00:43|36753.24
07:00:43|36737.28
07:00:45|36742.25
07:00:46|36740.01
07:00:47|36740.01
07:00:47|36740.01
07:00:48|36740.01
07:00:49|36743.46
07:00:50|36743.14
07:00:52|36743.14
07:00:52|36743.14
07:00:54|36748.06
07:00:55|36748.06
07:00:57|36748.06
07:00:57|36743.15
07:01:00|36743.15
07:01:00|36743.15
07:01:01|36743.15
07:01:03|36751.31
07:01:03|36756.93
07:01:04|36756.3
07:01:05|36757.2
07:01:06|36757.2
07:01:07|36757.2
07:01:08|36753.97
07:01:09|36753.97
07:01:10|36740.46
07:01:11|36740.46
07:01:12|36744.96
07:01:13|36744.96
07:01:14|36744.96
07:01:15|36744.96
07:01:16|36742.99
07:01:17|36742.99
07:01:19|36742.99
07:01:19|36742.61
07:01:20|36742.61
07:01:21|36742.26
07:01:22|36742.26
07:01:23|36735.3
07:01:25|36735.29
07:01:25|36731.92
07:01:26|36731.92
07:01:27|36731.92
07:01:28|36731.92
07:01:29|36731.92
07:01:30|36737.35
07:01:31|36737.35
07:01:32|36737.35
07:01:33|36737.35
07:01:34|36737.35
07:01:35|36737.35
07:01:36|36729.61
07:01:37|36732.59
07:01:38|36736.88
07:01:39|36733.92
07:01:40|36733.68
07:01:41|36733.27
07:01:42|36733.75
07:01:43|36733.75
07:01:44|36734.28
07:01:45|36737.25
07:01:46|36737.25
07:01:47|36737.25
07:01:48|36737.25
07:01:49|36744.96
07:01:50|36744.96
07:01:51|36744.96
07:01:52|36744.96
07:01:53|36744.96
07:01:54|36760.66
07:01:56|36760.66
07:01:57|36760.66
07:01:59|36760.66
07:02:00|36766.26
07:02:01|36767.79
07:02:02|36767.79
07:02:04|36763.34
07:02:05|36756.87
07:02:06|36756.87
07:02:07|36753.87
07:02:08|36758.21
07:02:09|36755.86
07:02:10|36761.92
07:02:11|36763.4
07:02:13|36763.4
07:02:14|36756.79
07:02:14|36756.79
07:02:16|36756.79
07:02:16|36756.79
07:02:18|36745.03
07:02:18|36745.03
07:02:19|36745.03
07:02:20|36745.03
07:02:21|36745.03
07:02:23|36745.03
07:02:23|36742.99
07:02:25|36742.99
07:02:25|36742.99
07:02:27|36734.44
07:02:28|36734.44
07:02:30|36734.45
07:02:30|36734.45
07:02:31|36734.45
07:02:32|36745.61
07:02:33|36745.61
07:02:34|36742.65
07:02:35|36742.65
07:02:36|36742.65
07:02:37|36742.65
07:02:38|36742.65
07:02:39|36738.94
07:02:40|36738.94
07:02:41|36738.94
07:02:42|36738.94
07:02:43|36738.94
07:02:44|36738.94
07:02:45|36730.3
07:02:46|36730.3
07:02:47|36730.3
07:02:48|36730.3
07:02:49|36732.29
07:02:50|36732.29
07:02:51|36732.29
07:02:52|36732.29
07:02:53|36732.2
07:02:54|36725.01
07:02:55|36725.01
07:02:56|36725.01
07:02:58|36724.75
07:03:00|36724.75
07:03:02|36724.75
07:03:02|36718.76
07:03:04|36718.76
07:03:05|36718.76
07:03:05|36721.01
07:03:07|36721.01
07:03:07|36721.01
07:03:09|36721.01
07:03:10|36721.01
07:03:10|36721.01
07:03:12|36710.
07:03:13|36710.01
07:03:14|36710.01
07:03:15|36709.9
07:03:16|36709.9
07:03:16|36709.9
07:03:18|36692.9
07:03:18|36692.9
07:03:20|36692.9
07:03:22|36685.
07:03:22|36685.
07:03:23|36686.81
07:03:25|36692.95
07:03:26|36692.95
07:03:27|36692.95
07:03:28|36694.95
07:03:29|36692.1
07:03:30|36692.1
07:03:31|36692.1
07:03:32|36692.1
07:03:33|36694.23
07:03:34|36694.23
07:03:35|36694.23
07:03:36|36694.23
07:03:37|36694.23
07:03:38|36694.23
07:03:39|36694.23
07:03:41|36694.23
07:03:41|36694.23
07:03:43|36687.4
07:03:43|36700.69
07:03:44|36700.69
07:03:45|36700.69
07:03:46|36694.12
07:03:47|36693.95
07:03:48|36687.43
07:03:49|36685.
07:03:51|36685.
07:03:51|36685.
07:03:53|36680.68
07:03:53|36680.67
07:03:54|36674.14
07:03:56|36673.68
07:03:56|36678.8
07:03:58|36678.51
07:04:00|36677.79
07:04:01|36685.75
07:04:02|36680.22
07:04:04|36680.22
07:04:06|36680.22
07:04:07|36680.22
07:04:07|36680.22
07:04:09|36683.61
07:04:10|36683.61
07:04:11|36683.61
07:04:12|36673.2
07:04:13|36673.08
07:04:14|36673.08
07:04:15|36669.79
07:04:16|36678.83
07:04:16|36678.83
07:04:18|36678.83
07:04:19|36680.94
07:04:19|36680.94
07:04:21|36680.94
07:04:22|36680.94
07:04:23|36680.94
07:04:23|36680.94
07:04:25|36680.94
07:04:25|36667.72
07:04:27|36667.72
07:04:28|36667.72
07:04:29|36667.72
07:04:30|36665.55
07:04:31|36654.67
07:04:31|36651.08
07:04:33|36635.44
07:04:34|36634.25
07:04:35|36625.01
07:04:36|36615.92
07:04:37|36604.74
07:04:38|36633.56
07:04:39|36633.56
07:04:40|36645.98
07:04:40|36645.98
07:04:42|36635.09
07:04:43|36635.09
07:04:44|36635.09
07:04:45|36625.08
07:04:46|36630.79
07:04:47|36630.79
07:04:48|36630.79
07:04:49|36629.28
07:04:49|36629.28
07:04:51|36629.28
07:04:52|36629.28
07:04:52|36607.82
07:04:54|36607.82
07:04:55|36600.
07:04:56|36600.
07:04:57|36603.18
07:04:58|36594.33
07:05:00|36584.91
07:05:02|36564.83
07:05:02|36556.69
07:05:04|36564.09
07:05:04|36569.84
07:05:06|36574.01
07:05:07|36570.2
07:05:08|36570.2
07:05:09|36590.01
07:05:10|36589.79
07:05:11|36589.79
07:05:13|36597.93
07:05:13|36630.61
07:05:14|36628.14
07:05:15|36634.
07:05:16|36634.
07:05:17|36617.84
07:05:18|36616.94
07:05:20|36606.8
07:05:21|36606.8
07:05:22|36606.8
07:05:23|36607.86
07:05:24|36597.14
07:05:25|36593.02
07:05:26|36593.02
07:05:27|36593.02
07:05:28|36593.02
07:05:29|36593.05
07:05:30|36591.67
07:05:31|36591.67
07:05:32|36583.91
07:05:33|36583.91
07:05:34|36588.87
07:05:35|36588.87
07:05:36|36600.79
07:05:37|36600.79
07:05:38|36594.58
07:05:39|36594.58
07:05:40|36594.58
07:05:41|36594.58
07:05:42|36595.62
07:05:43|36599.38
07:05:44|36599.38
07:05:46|36613.67
07:05:47|36613.67
07:05:47|36613.67
07:05:48|36619.73
07:05:50|36611.8
07:05:51|36611.8
07:05:52|36613.43
07:05:52|36613.43
07:05:54|36613.43
07:05:54|36624.11
07:05:55|36612.37
07:05:56|36612.37
07:05:57|36601.31
07:05:59|36602.27
07:06:01|36611.93
07:06:03|36623.25
07:06:03|36643.5
07:06:05|36640.
07:06:06|36636.87
07:06:07|36641.67
07:06:08|36641.67
07:06:08|36641.67
07:06:09|36645.74
07:06:11|36643.92
07:06:12|36642.66
07:06:13|36642.66
07:06:14|36642.66
07:06:15|36635.33
07:06:15|36643.82
07:06:16|36643.82
07:06:17|36639.27
07:06:19|36639.27
07:06:20|36639.27
07:06:20|36639.27
07:06:22|36631.91
07:06:23|36619.09
07:06:24|36601.46
07:06:24|36601.93
07:06:26|36604.79
07:06:27|36601.62
07:06:28|36596.14
07:06:29|36598.51
07:06:29|36598.51
07:06:31|36598.1
07:06:32|36598.1
07:06:32|36598.1
07:06:34|36598.1
07:06:34|36586.71
07:06:36|36586.28
07:06:37|36586.23
07:06:38|36586.23
07:06:39|36586.23
07:06:39|36579.38
07:06:41|36579.38
07:06:41|36579.38
07:06:43|36582.35
07:06:44|36582.14
07:06:44|36582.14
07:06:46|36570.74
07:06:47|36574.22
07:06:47|36574.22
07:06:49|36575.26
07:06:50|36566.68
07:06:51|36566.68
07:06:52|36566.68
07:06:53|36566.68
07:06:54|36564.02
07:06:55|36564.02
07:06:56|36564.02
07:06:57|36564.02
07:06:57|36576.31
07:06:58|36576.31
07:07:00|36576.31
07:07:02|36576.31
07:07:03|36565.61
07:07:04|36565.62
07:07:05|36565.62
07:07:06|36565.62
07:07:07|36565.62
07:07:08|36563.65
07:07:09|36560.
07:07:09|36560.
07:07:11|36560.
07:07:12|36560.
07:07:13|36560.
07:07:14|36560.
07:07:15|36554.73
07:07:17|36552.43
07:07:17|36548.36
07:07:18|36535.22
07:07:19|36532.84
07:07:20|36532.84
07:07:21|36518.4
07:07:22|36518.01
07:07:23|36536.68
07:07:24|36529.62
07:07:25|36510.
07:07:27|36517.95
07:07:28|36507.28
07:07:29|36506.72
07:07:30|36508.58
07:07:31|36508.58
07:07:32|36521.44
07:07:33|36521.44
07:07:34|36532.41
07:07:35|36532.41
07:07:37|36540.01
07:07:38|36523.47
07:07:38|36523.47
07:07:40|36512.84
07:07:41|36513.68
07:07:42|36523.72
07:07:43|36540.51
07:07:44|36545.51
07:07:45|36554.17
07:07:45|36554.17
07:07:47|36553.75
07:07:48|36553.75
07:07:49|36553.75
07:07:50|36553.75
07:07:51|36549.67
07:07:52|36549.67
07:07:53|36550.55
07:07:53|36550.55
07:07:54|36550.55
07:07:56|36550.55
07:07:57|36553.21
07:07:57|36553.21
07:07:59|36550.33
07:08:00|36555.85
07:08:01|36559.4
07:08:03|36559.4
07:08:05|36563.65
07:08:06|36593.47
07:08:08|36599.52
07:08:09|36587.5
07:08:11|36585.09
07:08:11|36575.14
07:08:12|36575.14
07:08:13|36574.36
07:08:15|36574.36
07:08:15|36574.36
07:08:18|36574.36
07:08:18|36574.36
07:08:19|36574.36
07:08:20|36568.65
07:08:21|36570.48
07:08:22|36575.01
07:08:23|36575.01
07:08:24|36575.01
07:08:25|36579.19
07:08:26|36579.19
07:08:27|36584.01
07:08:28|36598.64
07:08:29|36598.64
07:08:30|36601.46
07:08:31|36596.38
07:08:32|36600.56
07:08:33|36600.56
07:08:34|36588.11
07:08:35|36583.21
07:08:36|36583.21
07:08:37|36570.01
07:08:38|36570.01
07:08:39|36568.65
07:08:40|36562.99
07:08:41|36556.37
07:08:43|36557.
07:08:44|36557.
07:08:45|36557.
07:08:46|36557.
07:08:47|36577.36
07:08:48|36577.36
07:08:49|36577.36
07:08:50|36577.36
07:08:51|36579.08
07:08:52|36572.36
07:08:53|36572.36
07:08:54|36574.64
07:08:55|36576.92
07:08:56|36595.04
07:08:57|36592.86
07:08:58|36591.13
07:08:59|36591.13
07:09:00|36589.09
07:09:01|36589.09
07:09:02|36589.09
07:09:04|36589.09
07:09:05|36589.09
07:09:05|36589.09
07:09:06|36589.09
07:09:07|36589.09
07:09:09|36589.09
07:09:10|36595.04
07:09:12|36595.04
07:09:13|36595.04
07:09:14|36595.04
07:09:14|36603.62
07:09:16|36603.62
07:09:17|36603.62
07:09:18|36613.05
07:09:19|36613.05
07:09:20|36606.52
07:09:21|36606.52
07:09:22|36606.52
07:09:23|36606.52
07:09:24|36601.52
07:09:25|36600.83
07:09:26|36600.83
07:09:27|36600.83
07:09:28|36600.83
07:09:29|36600.83
07:09:30|36600.83
07:09:31|36600.83
07:09:31|36592.44
07:09:33|36592.44
07:09:34|36592.43
07:09:34|36592.43
07:09:36|36592.43
07:09:37|36568.71
07:09:38|36567.2
07:09:39|36567.2
07:09:40|36567.2
07:09:41|36567.2
07:09:42|36568.21
07:09:43|36568.21
07:09:44|36568.21
07:09:45|36579.38
07:09:46|36579.38
07:09:48|36579.38
07:09:48|36568.79
07:09:49|36568.71
07:09:51|36568.71
07:09:52|36557.98
07:09:53|36555.47
07:09:54|36555.47
07:09:54|36555.47
07:09:56|36554.48
07:09:56|36552.78
07:09:58|36553.16
07:09:58|36560.99
07:10:00|36562.83
07:10:00|36562.83
07:10:02|36560.59
07:10:04|36552.52
07:10:06|36536.22
07:10:07|36536.15
07:10:08|36533.72
07:10:08|36527.54
07:10:09|36529.14
07:10:10|36529.14
07:10:11|36529.14
07:10:13|36545.79
07:10:13|36545.79
07:10:14|36545.31
07:10:15|36545.31
07:10:16|36545.31
07:10:18|36543.23
07:10:18|36538.86
07:10:19|36538.86
07:10:20|36533.71
07:10:22|36533.71
07:10:22|36533.85
07:10:23|36533.85
07:10:24|36533.85
07:10:25|36518.09
07:10:26|36522.88
07:10:27|36522.88
07:10:29|36522.88
07:10:30|36516.51
07:10:31|36513.69
07:10:32|36515.29
07:10:33|36515.29
07:10:34|36515.29
07:10:35|36515.29
07:10:36|36556.12
07:10:37|36545.
07:10:38|36545.
07:10:39|36545.
07:10:40|36530.03
07:10:41|36530.03
07:10:42|36548.17
07:10:43|36548.17
07:10:44|36535.06
07:10:45|36539.72
07:10:46|36539.72
07:10:47|36546.14
07:10:48|36546.14
07:10:49|36546.14
07:10:50|36546.14
07:10:51|36546.14
07:10:52|36546.14
07:10:53|36545.02
07:10:54|36545.02
07:10:55|36548.53
07:10:56|36548.53
07:10:57|36548.53
07:10:58|36548.53
07:10:59|36562.63
07:11:00|36562.63
07:11:01|36562.63
07:11:02|36562.63
07:11:03|36562.63
07:11:04|36560.67
07:11:06|36560.67
07:11:07|36561.93
07:11:09|36561.93
07:11:10|36575.59
07:11:11|36575.59
07:11:11|36575.59
07:11:12|36585.13
07:11:13|36585.13
07:11:14|36585.13
07:11:15|36588.42
07:11:16|36588.42
07:11:17|36588.42
07:11:18|36588.42
07:11:19|36578.48
07:11:20|36567.79
07:11:22|36567.79
07:11:22|36563.12
07:11:23|36563.12
07:11:24|36562.63
07:11:25|36556.9
07:11:26|36556.9
07:11:27|36543.67
07:11:28|36531.97
07:11:29|36532.66
07:11:30|36524.96
07:11:31|36520.78
07:11:32|36520.78
07:11:33|36532.07
07:11:34|36532.07
07:11:35|36532.07
07:11:36|36544.67
07:11:37|36544.67
07:11:38|36544.67
07:11:40|36544.67
07:11:41|36544.67
07:11:43|36544.67
07:11:43|36544.67
07:11:45|36544.67
07:11:46|36544.67
07:11:47|36544.67
07:11:48|36544.67
07:11:49|36544.67
07:11:50|36532.89
07:11:51|36532.89
07:11:52|36539.03
07:11:53|36539.03
07:11:53|36539.03
07:11:55|36539.03
07:11:56|36528.67
07:11:57|36519.53
07:11:58|36528.71
07:11:59|36535.39
07:12:00|36535.39
07:12:01|36535.39
07:12:02|36535.39
07:12:03|36535.39
07:12:04|36535.39
07:12:05|36535.39
07:12:07|36535.39
07:12:09|36535.04
07:12:09|36535.04
07:12:10|36535.04
07:12:11|36535.04
07:12:12|36532.21
07:12:15|36529.95
07:12:15|36529.95
07:12:16|36529.95
07:12:17|36522.67
07:12:18|36516.19
07:12:20|36506.14
07:12:20|36506.14
07:12:22|36500.
07:12:22|36500.
07:12:23|36500.
07:12:24|36500.01
07:12:25|36500.04
07:12:26|36500.05
07:12:27|36512.4
07:12:29|36512.4
07:12:29|36517.58
07:12:30|36517.58
07:12:31|36517.58
07:12:32|36517.58
07:12:33|36517.58
07:12:34|36517.58
07:12:36|36512.48
07:12:36|36521.95
07:12:37|36521.95
07:12:38|36524.17
07:12:39|36524.17
07:12:40|36525.89
07:12:41|36538.62
07:12:42|36538.62
07:12:43|36538.41
07:12:44|36539.18
07:12:45|36539.18
07:12:46|36539.18
07:12:47|36539.18
07:12:49|36539.18
07:12:50|36539.18
07:12:50|36539.18
07:12:51|36539.18
07:12:52|36527.75
07:12:54|36536.19
07:12:54|36536.19
07:12:55|36536.19
07:12:56|36555.52
07:12:57|36555.52
07:12:58|36556.32
07:12:59|36570.25
07:13:00|36572.3
07:13:01|36572.3
07:13:03|36572.3
07:13:03|36570.26
07:13:04|36570.26
07:13:05|36570.26
07:13:06|36556.32
07:13:09|36541.12
07:13:10|36556.56
07:13:11|36556.56
07:13:12|36556.56
07:13:13|36570.26
07:13:14|36570.26
07:13:15|36570.73
07:13:16|36570.73
07:13:17|36556.96
07:13:18|36555.43
07:13:19|36555.43
07:13:20|36555.43
07:13:21|36555.43
07:13:22|36555.27
07:13:23|36555.76
07:13:24|36554.73
07:13:25|36549.93
07:13:27|36549.93
07:13:28|36549.45
07:13:29|36542.64
07:13:30|36542.64
07:13:31|36544.37
07:13:32|36544.37
07:13:33|36544.37
07:13:34|36544.37
07:13:35|36544.37
07:13:36|36537.07
07:13:37|36537.07
07:13:38|36537.07
07:13:39|36537.07
07:13:40|36537.07
07:13:41|36540.13
07:13:42|36540.13
07:13:43|36533.21
07:13:44|36533.21
07:13:45|36535.84
07:13:46|36535.84
07:13:47|36541.
07:13:48|36549.58
07:13:49|36549.58
07:13:50|36549.58
07:13:51|36549.58
07:13:52|36549.58
07:13:53|36549.58
07:13:54|36544.79
07:13:55|36544.79
07:13:56|36544.79
07:13:57|36543.41
07:13:58|36543.41
07:13:59|36543.41
07:14:00|36533.6
07:14:01|36537.55
07:14:02|36537.55
07:14:03|36526.96
07:14:04|36524.17
07:14:05|36524.18
07:14:06|36524.18
07:14:07|36524.18
07:14:09|36520.
07:14:11|36510.12
07:14:12|36512.39
07:14:13|36504.13
07:14:14|36514.14
07:14:15|36515.59
07:14:16|36524.76
07:14:17|36537.07
07:14:18|36547.76
07:14:19|36547.76
07:14:20|36559.19
07:14:21|36546.02
07:14:22|36542.45
07:14:23|36544.42
07:14:24|36544.42
07:14:25|36544.42
07:14:26|36544.42
07:14:27|36544.42
07:14:28|36554.13
07:14:29|36554.13
07:14:29|36559.73
07:14:31|36559.73
07:14:32|36559.73
07:14:33|36555.16
07:14:33|36555.16
07:14:35|36555.16
07:14:36|36560.85
07:14:37|36560.85
07:14:38|36560.85
07:14:39|36557.94
07:14:40|36557.94
07:14:40|36555.87
07:14:42|36555.87
07:14:43|36560.3
07:14:43|36562.99
07:14:44|36563.93
07:14:46|36563.93
07:14:47|36560.36
07:14:48|36560.36
07:14:49|36560.36
07:14:50|36558.45
07:14:50|36558.45
07:14:52|36558.45
07:14:53|36553.92
07:14:54|36553.92
07:14:54|36546.02
07:14:56|36546.02
07:14:57|36528.25
07:14:57|36528.25
07:14:59|36526.51
07:15:00|36521.5
07:15:01|36522.05
07:15:02|36523.87
07:15:03|36529.43
07:15:03|36529.43
07:15:05|36529.43
07:15:06|36529.43
07:15:07|36529.43
07:15:08|36533.56
07:15:09|36533.56
07:15:10|36533.56
07:15:12|36517.91
07:15:13|36527.25
07:15:13|36528.51
07:15:15|36528.51
07:15:16|36544.42
07:15:17|36544.42
07:15:19|36554.84
07:15:20|36554.84
07:15:21|36563.22
07:15:22|36552.46
07:15:23|36552.46
07:15:24|36557.8
07:15:25|36557.8
07:15:26|36573.44
07:15:28|36573.44
07:15:28|36573.44
07:15:29|36573.44
07:15:30|36577.08
07:15:32|36577.08
07:15:32|36575.57
07:15:34|36575.57
07:15:34|36575.57
07:15:36|36575.57
07:15:36|36575.57
07:15:37|36575.57
07:15:39|36587.45
07:15:40|36587.61
07:15:41|36587.61
07:15:41|36587.61
07:15:42|36585.81
07:15:44|36585.86
07:15:44|36590.99
07:15:45|36590.99
07:15:47|36590.99
07:15:48|36593.75
07:15:48|36595.03
07:15:49|36595.03
07:15:50|36604.71
07:15:51|36604.8
07:15:52|36605.87
07:15:53|36605.87
07:15:54|36605.87
07:15:56|36605.87
07:15:56|36592.7
07:15:57|36592.7
07:15:58|36592.7
07:16:00|36592.7
07:16:00|36592.7
07:16:01|36592.7
07:16:03|36590.16
07:16:03|36594.02
07:16:04|36599.63
07:16:05|36598.69
07:16:06|36608.42
07:16:08|36608.42
07:16:09|36611.95
07:16:11|36618.47
07:16:12|36618.47
07:16:13|36618.47
07:16:14|36616.93
07:16:15|36616.93
07:16:17|36613.71
07:16:18|36613.71
07:16:19|36613.71
07:16:20|36613.71
07:16:21|36612.05
07:16:22|36609.57
07:16:23|36609.57
07:16:25|36610.63
07:16:26|36605.77
07:16:27|36605.77
07:16:28|36615.28
07:16:29|36615.28
07:16:30|36615.28
07:16:31|36615.28
07:16:32|36619.94
07:16:33|36623.33
07:16:34|36623.3
07:16:35|36623.3
07:16:36|36615.56
07:16:38|36615.52
07:16:38|36600.76
07:16:40|36600.76
07:16:41|36600.76
07:16:41|36601.53
07:16:42|36603.53
07:16:43|36603.53
07:16:44|36603.53
07:16:45|36611.45
07:16:48|36606.65
07:16:49|36606.65
07:16:50|36603.54
07:16:50|36603.54
07:16:51|36603.54
07:16:53|36603.54
07:16:53|36603.54
07:16:55|36603.54
07:16:56|36603.54
07:16:56|36603.54
07:16:58|36603.54
07:16:58|36616.04
07:16:59|36619.69
07:17:00|36610.66
07:17:01|36610.66
07:17:02|36610.66
07:17:03|36610.66
07:17:05|36619.64
07:17:06|36619.64
07:17:06|36619.64
07:17:07|36619.63
07:17:08|36619.63
07:17:09|36619.63
07:17:12|36619.63
07:17:13|36620.91
07:17:14|36620.91
07:17:15|36620.91
07:17:16|36620.91
07:17:17|36620.91
07:17:19|36618.9
07:17:20|36623.33
07:17:21|36623.33
07:17:22|36626.92
07:17:23|36626.92
07:17:24|36626.92
07:17:25|36626.92
07:17:27|36628.4
07:17:28|36628.4
07:17:29|36625.3
07:17:31|36621.89
07:17:32|36633.72
07:17:33|36633.72
07:17:34|36633.72
07:17:35|36633.72
07:17:36|36633.72
07:17:36|36633.72
07:17:37|36622.03
07:17:38|36622.49
07:17:39|36622.49
07:17:41|36622.49
07:17:41|36612.63
07:17:43|36614.4
07:17:44|36614.4
07:17:44|36614.4
07:17:46|36614.4
07:17:47|36614.4
07:17:48|36614.4
07:17:48|36614.4
07:17:50|36614.4
07:17:50|36623.33
07:17:51|36627.97
07:17:53|36627.97
07:17:54|36631.25
07:17:55|36622.45
07:17:56|36622.45
07:17:57|36622.45
07:17:58|36622.45
07:17:59|36622.45
07:18:00|36622.45
07:18:01|36622.45
07:18:01|36624.47
07:18:02|36624.47
07:18:04|36624.47
07:18:04|36630.81
07:18:05|36623.37
07:18:07|36623.37
07:18:08|36623.37
07:18:09|36620.4
07:18:10|36605.
07:18:11|36605.
07:18:13|36600.
07:18:15|36598.18
07:18:16|36593.68
07:18:18|36593.68
07:18:19|36599.79
07:18:20|36599.79
07:18:21|36602.62
07:18:22|36587.36
07:18:23|36587.36
07:18:23|36587.36
07:18:25|36587.36
07:18:26|36587.36
07:18:27|36596.44
07:18:28|36596.35
07:18:29|36596.33
07:18:30|36592.74
07:18:31|36592.74
07:18:33|36610.35
07:18:34|36604.36
07:18:34|36599.12
07:18:36|36597.12
07:18:37|36597.12
07:18:37|36597.12
07:18:38|36598.06
07:18:39|36590.72
07:18:41|36590.72
07:18:42|36591.66
07:18:43|36591.66
07:18:43|36591.66
07:18:45|36592.26
07:18:46|36592.26
07:18:46|36591.73
07:18:48|36591.73
07:18:48|36591.73
07:18:49|36593.41
07:18:51|36593.41
07:18:52|36593.41
07:18:52|36593.41
07:18:54|36593.41
07:18:54|36588.43
07:18:56|36588.43
07:18:56|36588.43
07:18:57|36588.43
07:18:58|36597.98
07:18:59|36597.98
07:19:01|36597.98
07:19:01|36597.98
07:19:02|36597.98
07:19:05|36597.98
07:19:05|36586.95
07:19:06|36577.94
07:19:08|36577.79
07:19:08|36588.18
07:19:10|36583.39
07:19:10|36583.39
07:19:11|36583.39
07:19:14|36591.64
07:19:15|36599.79
07:19:16|36610.13
07:19:17|36610.78
07:19:18|36610.78
07:19:19|36610.78
07:19:20|36610.78
07:19:21|36601.2
07:19:23|36600.98
07:19:24|36600.65
07:19:25|36595.61
07:19:26|36587.93
07:19:27|36590.09
07:19:28|36575.57
07:19:29|36575.57
07:19:30|36571.54
07:19:31|36565.91
07:19:32|36566.54
07:19:33|36566.54
07:19:33|36573.25
07:19:35|36573.25
07:19:35|36573.25
07:19:37|36573.25
07:19:38|36567.62
07:19:40|36567.62
07:19:40|36571.04
07:19:42|36571.04
07:19:42|36570.5
07:19:43|36569.67
07:19:44|36569.67
07:19:46|36569.67
07:19:47|36567.03
07:19:48|36567.04
07:19:49|36567.04
07:19:50|36567.04
07:19:51|36567.04
07:19:52|36567.04
07:19:53|36574.33
07:19:54|36574.33
07:19:55|36574.33
07:19:56|36570.56
07:19:57|36570.56
07:19:58|36576.61
07:19:59|36572.09
07:19:59|36572.09
07:20:01|36575.9
07:20:01|36575.9
07:20:04|36581.52
07:20:04|36586.6
07:20:05|36587.07
07:20:06|36587.07
07:20:08|36587.07
07:20:08|36593.21
07:20:09|36594.85
07:20:10|36600.
07:20:12|36596.54
07:20:12|36596.54
07:20:15|36603.93
07:20:16|36603.93
07:20:17|36603.93
07:20:19|36603.93
07:20:20|36610.48
07:20:21|36621.01
07:20:22|36621.01
07:20:22|36614.
07:20:25|36614.
07:20:26|36609.31
07:20:27|36614.8
07:20:27|36628.95
07:20:28|36630.79
07:20:30|36633.23
07:20:31|36633.23
07:20:32|36632.78
07:20:33|36634.2
07:20:34|36634.2
07:20:35|36619.55
07:20:36|36617.57
07:20:37|36617.57
07:20:38|36617.57
07:20:39|36617.57
07:20:40|36617.57
07:20:41|36631.5
07:20:43|36636.18
07:20:44|36635.81
07:20:45|36636.04
07:20:45|36638.66
07:20:46|36646.95
07:20:47|36665.31
07:20:48|36669.06
07:20:49|36678.39
07:20:50|36678.39
07:20:51|36673.7
07:20:52|36669.92
07:20:54|36669.92
07:20:54|36669.92
07:20:55|36669.92
07:20:56|36669.92
07:20:57|36674.19
07:20:58|36674.18
07:21:00|36690.28
07:21:00|36696.8
07:21:01|36700.
07:21:02|36700.
07:21:03|36700.
07:21:04|36692.75
07:21:05|36692.75
07:21:07|36692.75
07:21:07|36693.97
07:21:09|36695.33
07:21:09|36701.95
07:21:11|36723.49
07:21:12|36734.88
07:21:12|36750.
07:21:14|36750.
07:21:16|36731.56
07:21:16|36734.27
07:21:19|36734.27
07:21:19|36746.61
07:21:21|36746.61
07:21:22|36753.5
07:21:22|36756.86
07:21:24|36762.14
07:21:25|36752.26
07:21:25|36763.4
07:21:26|36744.99
07:21:27|36754.47
07:21:28|36759.46
07:21:29|36759.46
07:21:31|36759.46
07:21:31|36760.63
07:21:33|36753.64
07:21:34|36752.38
07:21:35|36752.38
07:21:36|36756.44
07:21:36|36753.2
07:21:38|36742.36
07:21:39|36732.27
07:21:40|36736.9
07:21:41|36727.53
07:21:42|36732.44
07:21:42|36731.09
07:21:43|36731.09
07:21:44|36736.15
07:21:46|36736.15
07:21:46|36735.93
07:21:48|36733.6
07:21:49|36733.6
07:21:49|36733.6
07:21:50|36733.6
07:21:51|36726.02
07:21:52|36726.02
07:21:53|36726.02
07:21:54|36726.03
07:21:55|36726.03
07:21:56|36730.59
07:21:58|36726.63
07:21:58|36726.63
07:21:59|36716.29
07:22:01|36716.29
07:22:01|36718.09
07:22:04|36720.18
07:22:05|36720.18
07:22:06|36720.18
07:22:07|36733.02
07:22:08|36733.02
07:22:09|36733.02
07:22:09|36733.02
07:22:11|36733.02
07:22:11|36741.5
07:22:12|36741.5
07:22:14|36741.5
07:22:15|36735.06
07:22:17|36735.93
07:22:19|36750.77
07:22:21|36738.76
07:22:22|36738.76
07:22:23|36738.28
07:22:23|36738.28
07:22:24|36738.28
07:22:26|36739.38
07:22:26|36744.47
07:22:28|36746.6
07:22:29|36753.83
07:22:30|36757.28
07:22:32|36763.73
07:22:32|36769.29
07:22:34|36764.63
07:22:35|36768.16
07:22:36|36767.12
07:22:37|36767.12
07:22:38|36767.12
07:22:39|36767.12
07:22:40|36774.4
07:22:40|36762.43
07:22:42|36776.84
07:22:42|36776.84
07:22:44|36776.84
07:22:44|36776.84
07:22:46|36766.64
07:22:47|36759.54
07:22:48|36758.6
07:22:49|36758.6
07:22:50|36758.6
07:22:50|36758.6
07:22:51|36758.6
07:22:52|36763.09
07:22:54|36763.09
07:22:55|36767.83
07:22:56|36767.83
07:22:57|36777.68
07:22:58|36777.68
07:22:59|36786.63
07:23:00|36775.84
07:23:01|36769.78
07:23:02|36759.33
07:23:03|36759.33
07:23:03|36759.16
07:23:05|36759.16
07:23:06|36759.16
07:23:06|36755.33
07:23:08|36760.
07:23:09|36759.96
07:23:10|36750.
07:23:11|36729.23
07:23:13|36723.99
07:23:14|36723.99
07:23:14|36740.07
07:23:16|36740.07
07:23:18|36739.05
07:23:19|36745.34
07:23:21|36742.54
07:23:23|36739.35
07:23:23|36739.35
07:23:25|36739.35
07:23:25|36739.35
07:23:26|36753.43
07:23:27|36753.43
07:23:28|36753.43
07:23:30|36753.43
07:23:30|36747.97
07:23:31|36746.87
07:23:32|36746.88
07:23:34|36746.88
07:23:35|36746.88
07:23:35|36742.55
07:23:37|36742.54
07:23:37|36742.54
07:23:38|36735.16
07:23:40|36726.52
07:23:41|36721.4
07:23:42|36719.61
07:23:43|36719.61
07:23:43|36719.61
07:23:44|36721.62
07:23:45|36722.51
07:23:46|36742.4
07:23:48|36742.4
07:23:48|36735.56
07:23:49|36735.53
07:23:50|36735.53
07:23:51|36735.53
07:23:52|36732.63
07:23:53|36732.63
07:23:55|36729.55
07:23:55|36741.33
07:23:57|36736.3
07:23:57|36736.3
07:23:58|36736.11
07:23:59|36742.4
07:24:01|36742.4
07:24:01|36742.4
07:24:03|36742.4
07:24:03|36742.4
07:24:04|36732.32
07:24:05|36732.32
07:24:07|36732.32
07:24:08|36732.32
07:24:09|36739.38
07:24:09|36745.61
07:24:10|36745.61
07:24:11|36745.54
07:24:13|36745.54
07:24:14|36745.54
07:24:15|36745.54
07:24:15|36745.54
07:24:16|36749.19
07:24:19|36736.04
07:24:20|36736.04
07:24:21|36736.04
07:24:23|36736.04
07:24:24|36736.04
07:24:24|36736.04
07:24:26|36737.68
07:24:27|36737.68
07:24:28|36737.68
07:24:28|36737.68
07:24:30|36755.63
07:24:32|36762.07
07:24:33|36762.07
07:24:33|36776.47
07:24:35|36776.47
07:24:35|36776.47
07:24:36|36776.47
07:24:37|36776.47
07:24:39|36776.47
07:24:40|36776.47
07:24:41|36776.47
07:24:42|36767.47
07:24:42|36767.47
07:24:43|36768.64
07:24:45|36768.64
07:24:46|36761.77
07:24:47|36761.77
07:24:47|36768.63
07:24:48|36774.17
07:24:49|36774.17
07:24:51|36765.1
07:24:52|36765.1
07:24:53|36765.1
07:24:53|36765.1
07:24:55|36765.1
07:24:56|36765.1
07:24:57|36765.1
07:24:57|36773.2
07:24:59|36773.2
07:24:59|36786.68
07:25:00|36789.53
07:25:02|36772.9
07:25:03|36772.9
07:25:04|36770.69
07:25:05|36770.69
07:25:06|36774.33
07:25:07|36774.33
07:25:08|36774.33
07:25:09|36774.33
07:25:10|36774.33
07:25:11|36774.33
07:25:12|36790.12
07:25:13|36790.12
07:25:14|36780.81
07:25:15|36787.05
07:25:16|36787.05
07:25:17|36787.05
07:25:18|36787.05
07:25:20|36778.95
07:25:22|36778.95
07:25:23|36770.74
07:25:25|36770.74
07:25:26|36770.74
07:25:27|36770.74
07:25:28|36770.74
07:25:29|36767.5
07:25:30|36763.03
07:25:31|36763.03
07:25:33|36763.03
07:25:35|36763.03
07:25:35|36757.43
07:25:36|36757.43
07:25:37|36757.43
07:25:38|36757.43
07:25:39|36757.44
07:25:40|36757.44
07:25:41|36757.48
07:25:42|36757.48
07:25:43|36757.48
07:25:44|36757.48
07:25:45|36767.56
07:25:46|36767.56
07:25:47|36767.56
07:25:48|36763.03
07:25:49|36763.02
07:25:50|36762.09
07:25:51|36762.09
07:25:52|36759.96
07:25:54|36759.96
07:25:54|36759.95
07:25:56|36759.98
07:25:56|36763.04
07:25:57|36763.03
07:25:58|36763.03
07:25:59|36763.03
07:26:00|36763.03
07:26:02|36763.03
07:26:04|36770.1
07:26:04|36767.31
07:26:05|36767.31
07:26:06|36767.31
07:26:07|36767.31
07:26:08|36765.97
07:26:09|36746.22
07:26:10|36746.22
07:26:11|36746.22
07:26:12|36749.66
07:26:13|36758.96
07:26:14|36761.37
07:26:15|36760.98
07:26:16|36760.98
07:26:17|36760.98
07:26:18|36760.98
07:26:20|36760.98
07:26:22|36760.98
07:26:23|36764.32
07:26:24|36764.14
07:26:26|36764.14
07:26:28|36764.14
07:26:29|36782.47
07:26:30|36782.47
07:26:31|36782.47
07:26:32|36782.47
07:26:34|36782.47
07:26:35|36766.68
07:26:36|36766.68
07:26:37|36766.68
07:26:37|36767.73
07:26:39|36767.73
07:26:39|36767.73
07:26:41|36767.73
07:26:43|36767.73
07:26:43|36776.09
07:26:45|36776.09
07:26:46|36777.08
07:26:47|36777.08
07:26:48|36777.08
07:26:49|36777.08
07:26:49|36777.08
07:26:50|36777.08
07:26:51|36777.08
07:26:52|36777.08
07:26:53|36777.08
07:26:56|36777.08
07:26:56|36777.08
07:26:57|36777.08
07:26:58|36776.12
07:26:59|36776.12
07:27:00|36776.12
07:27:02|36776.12
07:27:02|36776.12
07:27:03|36776.12
07:27:04|36753.63
07:27:05|36760.55
07:27:06|36767.18
07:27:07|36767.18
07:27:09|36755.85
07:27:09|36755.85
07:27:10|36755.85
07:27:12|36755.85
07:27:12|36755.85
07:27:14|36766.69
07:27:14|36766.94
07:27:15|36766.94
07:27:16|36766.94
07:27:17|36766.94
07:27:18|36771.21
07:27:19|36770.28
07:27:21|36770.28
07:27:23|36770.28
07:27:24|36770.28
07:27:25|36769.87
07:27:27|36770.95
07:27:28|36771.77
07:27:29|36771.77
07:27:30|36771.77
07:27:31|36771.77
07:27:32|36771.77
07:27:32|36776.08
07:27:35|36787.16
07:27:36|36787.16
07:27:37|36783.72
07:27:38|36783.72
07:27:38|36783.72
07:27:41|36783.72
07:27:41|36783.73
07:27:42|36783.72
07:27:43|36785.93
07:27:44|36785.93
07:27:45|36785.74
07:27:46|36785.74
07:27:47|36785.74
07:27:48|36785.74
07:27:49|36783.99
07:27:50|36783.99
07:27:51|36776.69
07:27:52|36785.7
07:27:53|36785.7
07:27:54|36785.7
07:27:55|36785.7
07:27:56|36785.7
07:27:57|36787.14
07:27:58|36787.14
07:27:59|36787.14
07:28:00|36787.13
07:28:01|36787.14
07:28:02|36787.14
07:28:03|36787.14
07:28:04|36787.14
07:28:05|36787.14
07:28:06|36792.14
07:28:07|36792.14
07:28:08|36792.14
07:28:09|36792.14
07:28:10|36785.36
07:28:11|36785.39
07:28:12|36791.73
07:28:13|36787.29
07:28:14|36784.36
07:28:15|36784.04
07:28:16|36784.04
07:28:17|36784.04
07:28:18|36784.04
07:28:19|36783.83
07:28:20|36783.83
07:28:22|36782.09
07:28:23|36782.09
07:28:24|36792.48
07:28:26|36792.48
07:28:27|36792.48
07:28:28|36792.48
07:28:29|36792.48
07:28:30|36792.48
07:28:31|36795.07
07:28:32|36795.07
07:28:33|36794.84
07:28:34|36794.84
07:28:35|36798.55
07:28:36|36795.7
07:28:37|36799.02
07:28:38|36799.02
07:28:39|36799.02
07:28:40|36799.02
07:28:41|36799.02
07:28:42|36799.02
07:28:43|36804.01
07:28:44|36807.96
07:28:45|36809.99
07:28:46|36809.99
07:28:47|36809.99
07:28:48|36810.
07:28:49|36810.
07:28:51|36820.4
07:28:52|36822.27
07:28:53|36828.83
07:28:54|36828.83
07:28:55|36828.83
07:28:55|36826.94
07:28:57|36826.94
07:28:58|36827.68
07:28:59|36827.68
07:28:59|36835.77
07:29:01|36839.79
07:29:02|36834.09
07:29:04|36834.09
07:29:05|36827.44
07:29:06|36827.44
07:29:07|36827.44
07:29:08|36826.48
07:29:08|36830.93
07:29:10|36829.25
07:29:11|36829.25
07:29:12|36829.25
07:29:14|36830.37
07:29:15|36830.93
07:29:15|36830.93
07:29:16|36833.74
07:29:18|36833.74
07:29:18|36836.49
07:29:20|36838.68
07:29:20|36827.4
07:29:21|36825.8
07:29:22|36825.8
07:29:25|36835.22
07:29:25|36835.03
07:29:27|36835.03
07:29:29|36835.03
07:29:29|36833.96
07:29:30|36833.96
07:29:32|36829.85
07:29:33|36829.85
07:29:34|36824.99
07:29:34|36828.69
07:29:37|36834.2
07:29:37|36832.99
07:29:38|36832.99
07:29:39|36832.99
07:29:40|36833.
07:29:42|36833.
07:29:42|36833.
07:29:44|36833.
07:29:44|36828.31
07:29:46|36828.31
07:29:48|36827.21
07:29:48|36832.51
07:29:49|36830.93
07:29:50|36830.93
07:29:51|36821.4
07:29:52|36823.74
07:29:53|36823.74
07:29:54|36823.74
07:29:55|36823.74
07:29:57|36830.2
07:29:57|36830.62
07:29:58|36831.99
07:29:59|36833.
07:30:00|36836.99
07:30:02|36844.09
07:30:03|36844.09
07:30:04|36844.09
07:30:04|36845.99
07:30:07|36852.39
07:30:08|36852.4
07:30:09|36852.4
07:30:09|36852.4
07:30:10|36852.4
07:30:12|36860.19
07:30:13|36856.22
07:30:13|36856.22
07:30:15|36856.22
07:30:15|36856.22
07:30:17|36864.
07:30:18|36864.
07:30:19|36864.
07:30:20|36864.
07:30:21|36869.14
07:30:22|36869.14
07:30:22|36869.14
07:30:25|36875.54
07:30:26|36875.54
07:30:28|36875.54
07:30:29|36885.78
07:30:29|36885.78
07:30:30|36899.99
07:30:32|36913.97
07:30:34|36886.95
07:30:34|36886.95
07:30:35|36886.96
07:30:37|36889.72
07:30:37|36889.72
07:30:38|36898.28
07:30:40|36900.8
07:30:41|36903.81
07:30:41|36900.49
07:30:43|36900.49
07:30:44|36886.12
07:30:45|36886.12
07:30:46|36882.32
07:30:47|36882.32
07:30:48|36882.32
07:30:50|36882.32
07:30:51|36887.78
07:30:51|36878.91
07:30:53|36880.17
07:30:54|36871.57
07:30:55|36871.57
07:30:55|36871.57
07:30:57|36871.57
07:30:58|36871.57
07:30:59|36871.57
07:31:00|36874.83
07:31:01|36868.22
07:31:02|36862.21
07:31:03|36869.95
07:31:04|36870.82
07:31:05|36870.82
07:31:06|36873.26
07:31:07|36867.59
07:31:08|36867.59
07:31:09|36867.59
07:31:10|36867.59
07:31:11|36843.65
07:31:11|36843.65
07:31:13|36843.65
07:31:14|36844.55
07:31:14|36844.55
07:31:16|36844.55
07:31:16|36854.14
07:31:17|36854.14
07:31:19|36854.14
07:31:20|36854.14
07:31:21|36854.14
07:31:22|36854.14
07:31:23|36846.66
07:31:24|36846.66
07:31:24|36846.55
07:31:27|36844.17
07:31:28|36840.59
07:31:30|36840.59
07:31:31|36831.11
07:31:32|36831.11
07:31:33|36831.11
07:31:34|36831.11
07:31:34|36831.11
07:31:36|36831.47
07:31:37|36836.8
07:31:38|36836.8
07:31:39|36842.32
07:31:40|36842.32
07:31:40|36838.52
07:31:42|36838.52
07:31:42|36838.52
07:31:43|36838.52
07:31:45|36838.52
07:31:45|36838.52
07:31:47|36838.52
07:31:47|36837.
07:31:49|36831.1
07:31:50|36831.1
07:31:51|36831.1
07:31:52|36820.4
07:31:53|36816.91
07:31:54|36816.91
07:31:55|36816.91
07:31:56|36816.91
07:31:56|36816.9
07:31:58|36816.9
07:31:59|36816.9
07:31:59|36816.9
07:32:00|36816.9
07:32:01|36816.9
07:32:02|36816.9
07:32:04|36816.9
07:32:06|36816.9
07:32:06|36825.13
07:32:08|36816.9
07:32:09|36829.73
07:32:10|36825.61
07:32:10|36825.13
07:32:11|36825.13
07:32:12|36825.13
07:32:14|36825.13
07:32:15|36825.13
07:32:16|36825.13
07:32:16|36825.13
07:32:18|36822.6
07:32:18|36814.23
07:32:19|36811.07
07:32:20|36800.19
07:32:21|36800.19
07:32:22|36792.
07:32:23|36793.82
07:32:24|36791.39
07:32:27|36790.41
07:32:28|36794.83
07:32:29|36794.82
07:32:30|36794.82
07:32:31|36798.73
07:32:32|36798.73
07:32:34|36790.95
07:32:35|36788.92
07:32:36|36784.
07:32:37|36787.07
07:32:37|36785.11
07:32:39|36785.
07:32:40|36784.44
07:32:41|36784.43
07:32:43|36784.44
07:32:43|36784.44
07:32:45|36786.49
07:32:46|36786.49
07:32:47|36793.07
07:32:48|36800.19
07:32:49|36802.15
07:32:50|36802.15
07:32:51|36802.15
07:32:52|36803.19
07:32:53|36803.19
07:32:54|36799.8
07:32:55|36799.8
07:32:56|36799.8
07:32:57|36799.8
07:32:58|36793.08
07:32:59|36794.21
07:33:00|36794.21
07:33:01|36794.21
07:33:02|36794.21
07:33:03|36794.21
07:33:04|36792.51
07:33:05|36804.39
07:33:06|36810.55
07:33:07|36815.09
07:33:08|36815.09
07:33:09|36815.09
07:33:10|36815.09
07:33:10|36815.09
07:33:11|36815.09
07:33:12|36815.09
07:33:14|36815.09
07:33:15|36823.44
07:33:16|36825.79
07:33:17|36830.75
07:33:18|36830.75
07:33:19|36827.23
07:33:20|36819.78
07:33:20|36826.83
07:33:22|36826.7
07:33:23|36818.14
07:33:24|36818.73
07:33:25|36818.73
07:33:26|36818.73
07:33:28|36818.72
07:33:30|36808.57
07:33:31|36792.43
07:33:32|36792.43
07:33:33|36793.08
07:33:34|36802.77
07:33:35|36807.34
07:33:36|36807.34
07:33:37|36807.34
07:33:38|36807.34
07:33:39|36807.34
07:33:40|36801.5
07:33:41|36802.2
07:33:42|36802.2
07:33:43|36802.2
07:33:44|36802.2
07:33:45|36807.93
07:33:46|36807.93
07:33:47|36807.93
07:33:48|36807.93
07:33:49|36797.49
07:33:50|36804.38
07:33:51|36804.38
07:33:52|36804.64
07:33:53|36804.64
07:33:54|36811.37
07:33:55|36815.28
07:33:56|36818.74
07:33:57|36818.74
07:33:58|36818.74
07:33:59|36823.24
07:34:00|36823.63
07:34:01|36823.64
07:34:02|36823.64
07:34:03|36823.64
07:34:04|36823.64
07:34:05|36825.85
07:34:06|36825.85
07:34:07|36823.59
07:34:09|36823.59
07:34:09|36823.59
07:34:10|36823.59
07:34:11|36823.59
07:34:12|36828.1
07:34:13|36828.1
07:34:14|36828.1
07:34:16|36828.1
07:34:17|36828.11
07:34:18|36828.11
07:34:19|36828.11
07:34:20|36828.11
07:34:21|36828.11
07:34:22|36828.11
07:34:23|36832.19
07:34:24|36832.19
07:34:25|36832.19
07:34:26|36832.99
07:34:27|36846.
07:34:29|36847.97
07:34:31|36857.01
07:34:32|36849.3
07:34:33|36849.3
07:34:34|36849.3
07:34:34|36849.3
07:34:36|36837.93
07:34:37|36835.57
07:34:38|36836.1
07:34:38|36836.1
07:34:40|36835.58
07:34:41|36835.58
07:34:42|36835.58
07:34:43|36835.57
07:34:45|36835.57
07:34:46|36835.57
07:34:47|36824.1
07:34:48|36824.1
07:34:48|36824.1
07:34:49|36822.38
07:34:50|36822.38
07:34:51|36822.38
07:34:53|36833.49
07:34:54|36833.49
07:34:54|36833.49
07:34:56|36833.49
07:34:57|36840.92
07:34:57|36830.02
07:34:58|36830.02
07:35:00|36830.02
07:35:01|36830.02
07:35:01|36832.49
07:35:03|36832.49
07:35:04|36832.49
07:35:05|36837.37
07:35:05|36837.37
07:35:07|36837.37
07:35:07|36831.12
07:35:09|36826.54
07:35:10|36826.54
07:35:10|36826.54
07:35:12|36824.5
07:35:13|36824.5
07:35:14|36826.59
07:35:15|36830.26
07:35:16|36838.22
07:35:17|36838.23
07:35:19|36838.23
07:35:19|36839.25
07:35:20|36839.25
07:35:21|36839.25
07:35:22|36839.25
07:35:23|36852.99
07:35:24|36852.97
07:35:25|36854.13
07:35:26|36854.13
07:35:27|36846.81
07:35:30|36850.78
07:35:30|36850.78
07:35:32|36850.78
07:35:34|36850.78
07:35:35|36850.
07:35:35|36855.67
07:35:36|36855.63
07:35:37|36855.63
07:35:38|36855.63
07:35:40|36855.63
07:35:41|36855.63
07:35:42|36855.63
07:35:43|36855.63
07:35:43|36842.89
07:35:45|36842.89
07:35:45|36839.71
07:35:47|36839.71
07:35:48|36839.71
07:35:49|36839.71
07:35:50|36831.81
07:35:51|36828.7
07:35:52|36832.82
07:35:53|36818.73
07:35:54|36816.03
07:35:55|36816.03
07:35:56|36816.03
07:35:57|36816.03
07:35:58|36816.03
07:35:59|36816.03
07:36:00|36816.03
07:36:01|36816.03
07:36:02|36816.03
07:36:03|36815.98
07:36:04|36807.94
07:36:05|36807.93
07:36:06|36805.19
07:36:07|36805.19
07:36:08|36805.19
07:36:09|36796.26
07:36:10|36797.05
07:36:11|36797.05
07:36:12|36801.8
07:36:13|36801.8
07:36:14|36801.8
07:36:15|36801.8
07:36:16|36801.8
07:36:17|36801.8
07:36:18|36801.8
07:36:19|36803.67
07:36:20|36803.62
07:36:21|36794.95
07:36:22|36794.95
07:36:23|36803.46
07:36:24|36803.46
07:36:25|36803.46
07:36:26|36801.32
07:36:27|36801.32
07:36:28|36795.34
07:36:29|36795.34
07:36:31|36795.34
07:36:33|36795.83
07:36:35|36795.83
07:36:35|36795.83
07:36:37|36790.81
07:36:38|36790.77
07:36:38|36790.63
07:36:39|36789.04
07:36:41|36797.26
07:36:41|36797.26
07:36:42|36797.26
07:36:44|36797.26
07:36:45|36797.
07:36:45|36797.
07:36:47|36797.
07:36:47|36797.
07:36:49|36803.35
07:36:50|36808.87
07:36:50|36806.27
07:36:51|36806.27
07:36:54|36795.75
07:36:54|36795.75
07:36:55|36795.74
07:36:56|36795.73
07:36:57|36795.73
07:36:59|36795.73
07:36:59|36795.73
07:37:00|36795.73
07:37:02|36795.73
07:37:03|36795.73
07:37:03|36783.83
07:37:04|36784.97
07:37:05|36787.31
07:37:06|36787.31
07:37:07|36795.63
07:37:08|36795.63
07:37:09|36795.63
07:37:10|36789.68
07:37:12|36789.68
07:37:13|36789.68
07:37:14|36789.68
07:37:14|36789.68
07:37:15|36789.68
07:37:16|36794.96
07:37:17|36794.96
07:37:18|36794.96
07:37:20|36794.96
07:37:21|36794.95
07:37:22|36785.07
07:37:22|36779.38
07:37:24|36776.89
07:37:25|36777.32
07:37:25|36776.9
07:37:27|36776.9
07:37:28|36776.9
07:37:29|36776.9
07:37:30|36776.9
07:37:32|36776.9
07:37:34|36776.9
07:37:35|36776.9
07:37:36|36773.14
07:37:37|36785.92
07:37:38|36786.92
07:37:39|36786.92
07:37:40|36786.92
07:37:41|36786.32
07:37:42|36786.32
07:37:43|36782.71
07:37:45|36782.72
07:37:45|36779.3
07:37:47|36779.29
07:37:47|36770.
07:37:49|36770.
07:37:49|36770.
07:37:50|36769.41
07:37:51|36768.22
07:37:53|36768.96
07:37:53|36769.01
07:37:54|36772.47
07:37:55|36772.47
07:37:56|36772.47
07:37:57|36772.47
07:37:58|36772.38
07:37:59|36771.6
07:38:00|36771.6
07:38:01|36771.6
07:38:02|36771.6
07:38:05|36771.48
07:38:05|36771.48
07:38:06|36771.48
07:38:07|36768.79
07:38:08|36769.
07:38:09|36764.42
07:38:10|36764.42
07:38:11|36772.44
07:38:12|36772.44
07:38:13|36756.5
07:38:14|36756.5
07:38:15|36756.5
07:38:16|36755.68
07:38:17|36755.98
07:38:18|36755.98
07:38:19|36755.98
07:38:20|36755.68
07:38:21|36755.68
07:38:22|36751.06
07:38:23|36748.67
07:38:24|36756.98
07:38:25|36756.98
07:38:26|36756.98
07:38:27|36759.19
07:38:28|36759.19
07:38:29|36759.19
07:38:30|36767.69
07:38:32|36772.62
07:38:34|36777.61
07:38:35|36774.73
07:38:35|36774.73
07:38:36|36774.73
07:38:38|36773.3
07:38:39|36773.53
07:38:40|36773.53
07:38:41|36773.53
07:38:42|36773.28
07:38:43|36768.5
07:38:44|36770.38
07:38:45|36768.71
07:38:46|36773.77
07:38:47|36773.47
07:38:48|36773.47
07:38:49|36775.44
07:38:50|36786.41
07:38:51|36783.91
07:38:52|36783.9
07:38:53|36783.9
07:38:54|36778.58
07:38:55|36778.58
07:38:56|36778.58
07:38:57|36778.58
07:38:58|36783.18
07:38:59|36783.18
07:39:00|36783.18
07:39:02|36783.18
07:39:03|36782.94
07:39:03|36781.36
07:39:04|36781.36
07:39:05|36781.36
07:39:06|36778.71
07:39:07|36778.71
07:39:08|36776.94
07:39:09|36778.71
07:39:10|36776.32
07:39:12|36786.6
07:39:12|36786.6
07:39:13|36786.39
07:39:14|36786.39
07:39:15|36786.39
07:39:17|36786.54
07:39:17|36796.49
07:39:18|36796.49
07:39:19|36795.98
07:39:20|36795.98
07:39:21|36806.75
07:39:22|36807.1
07:39:23|36807.1
07:39:24|36810.42
07:39:25|36810.42
07:39:26|36812.51
07:39:27|36812.51
07:39:28|36812.51
07:39:29|36813.97
07:39:30|36813.97
07:39:31|36813.97
07:39:33|36815.77
07:39:35|36815.77
07:39:36|36815.76
07:39:37|36812.24
07:39:38|36803.8
07:39:40|36803.8
07:39:41|36802.19
07:39:42|36798.29
07:39:43|36800.37
07:39:44|36800.37
07:39:45|36798.99
07:39:47|36803.56
07:39:48|36803.56
07:39:49|36803.56
07:39:50|36810.02
07:39:51|36806.33
07:39:52|36806.33
07:39:53|36806.32
07:39:54|36808.39
07:39:54|36808.39
07:39:56|36808.39
07:39:57|36808.39
07:39:59|36809.68
07:40:00|36810.62
07:40:00|36810.61
07:40:01|36808.69
07:40:02|36808.69
07:40:03|36808.69
07:40:04|36808.69
07:40:05|36809.82
07:40:06|36815.61
07:40:07|36815.61
07:40:08|36815.61
07:40:09|36815.61
07:40:10|36815.61
07:40:11|36811.76
07:40:13|36813.74
07:40:14|36813.74
07:40:14|36813.74
07:40:15|36813.74
07:40:16|36813.74
07:40:17|36813.74
07:40:18|36811.95
07:40:19|36811.95
07:40:21|36807.62
07:40:21|36807.62
07:40:23|36807.62
07:40:24|36809.64
07:40:24|36813.21
07:40:25|36813.21
07:40:26|36814.3
07:40:27|36814.3
07:40:28|36814.3
07:40:29|36814.3
07:40:30|36814.3
07:40:31|36814.3
07:40:32|36814.3
07:40:35|36814.3
07:40:35|36814.3
07:40:37|36807.63
07:40:37|36807.58
07:40:38|36807.58
07:40:39|36807.58
07:40:40|36794.17
07:40:42|36791.82
07:40:43|36791.85
07:40:43|36791.83
07:40:44|36791.83
07:40:45|36791.83
07:40:46|36791.83
07:40:47|36791.83
07:40:49|36791.83
07:40:50|36791.83
07:40:50|36791.83
07:40:52|36791.83
07:40:52|36791.83
07:40:53|36791.83
07:40:54|36791.83
07:40:57|36791.82
07:40:57|36791.83
07:40:58|36791.83
07:40:59|36791.83
07:41:00|36791.83
07:41:01|36781.89
07:41:02|36781.89
07:41:03|36781.89
07:41:04|36773.32
07:41:05|36773.32
07:41:06|36767.71
07:41:07|36767.71
07:41:08|36771.19
07:41:09|36770.09
07:41:10|36770.09
07:41:11|36770.09
07:41:12|36770.09
07:41:13|36769.24
07:41:14|36769.24
07:41:15|36769.24
07:41:17|36769.24
07:41:18|36769.24
07:41:19|36769.19
07:41:19|36758.7
07:41:20|36751.
07:41:21|36752.
07:41:22|36752.
07:41:23|36747.34
07:41:24|36748.41
07:41:25|36748.41
07:41:26|36748.41
07:41:28|36748.41
07:41:28|36760.55
07:41:30|36760.55
07:41:31|36755.08
07:41:32|36757.38
07:41:32|36757.38
07:41:34|36757.38
07:41:34|36757.38
07:41:36|36757.38
07:41:37|36757.38
07:41:38|36757.38
07:41:39|36741.98
07:41:40|36741.98
07:41:41|36750.32
07:41:42|36754.9
07:41:43|36754.9
07:41:44|36753.98
07:41:45|36753.98
07:41:46|36753.98
07:41:47|36749.19
07:41:48|36752.86
07:41:49|36752.86
07:41:50|36753.21
07:41:51|36753.21
07:41:52|36740.88
07:41:53|36740.88
07:41:54|36740.93
07:41:55|36740.93
07:41:56|36740.93
07:41:57|36740.93
07:41:58|36740.93
07:41:59|36740.93
07:42:00|36747.5
07:42:01|36756.95
07:42:02|36756.95
07:42:03|36755.23
07:42:04|36751.65
07:42:05|36751.65
07:42:07|36749.58
07:42:08|36749.58
07:42:08|36747.79
07:42:09|36747.79
07:42:11|36747.79
07:42:12|36745.08
07:42:13|36745.08
07:42:13|36745.08
07:42:14|36743.16
07:42:16|36740.85
07:42:17|36735.56
07:42:17|36735.56
07:42:19|36729.04
07:42:20|36725.96
07:42:21|36732.67
07:42:22|36732.67
07:42:23|36732.67
07:42:24|36735.56
07:42:25|36722.7
07:42:26|36707.6
07:42:27|36708.26
07:42:28|36708.26
07:42:29|36708.26
07:42:30|36708.26
07:42:31|36708.26
07:42:32|36708.26
07:42:33|36708.26
07:42:34|36700.04
07:42:35|36700.04
07:42:36|36700.04
07:42:37|36700.04
07:42:38|36703.83
07:42:40|36712.65
07:42:42|36712.65
07:42:42|36712.65
07:42:43|36709.48
07:42:45|36701.22
07:42:45|36701.22
07:42:47|36710.81
07:42:48|36710.81
07:42:50|36710.81
07:42:50|36710.81
07:42:51|36717.3
07:42:53|36717.3
07:42:53|36717.3
07:42:54|36727.03
07:42:55|36731.54
07:42:56|36731.54
07:42:57|36731.54
07:42:58|36731.54
07:43:00|36731.54
07:43:00|36731.54
07:43:01|36731.54
07:43:02|36731.54
07:43:03|36719.39
07:43:04|36719.39
07:43:06|36719.39
07:43:06|36719.39
07:43:07|36719.39
07:43:08|36719.39
07:43:10|36719.39
07:43:10|36719.39
07:43:11|36719.39
07:43:13|36719.39
07:43:13|36719.39
07:43:15|36729.19
07:43:16|36729.19
07:43:16|36729.47
07:43:17|36729.47
07:43:19|36731.13
07:43:19|36731.13
07:43:20|36731.13
07:43:21|36735.56
07:43:22|36735.56
07:43:23|36735.56
07:43:24|36734.78
07:43:25|36734.78
07:43:26|36727.9
07:43:27|36727.9
07:43:28|36727.9
07:43:29|36727.9
07:43:31|36727.9
07:43:31|36730.01
07:43:32|36720.19
07:43:33|36718.67
07:43:34|36718.67
07:43:35|36718.67
07:43:37|36700.25
07:43:39|36694.83
07:43:41|36694.83
07:43:42|36694.83
07:43:44|36694.83
07:43:44|36694.83
07:43:46|36684.97
07:43:48|36674.81
07:43:48|36686.44
07:43:49|36692.03
07:43:50|36692.03
07:43:51|36687.65
07:43:52|36688.56
07:43:54|36692.03
07:43:54|36692.03
07:43:55|36693.2
07:43:56|36692.48
07:43:57|36692.48
07:43:58|36692.48
07:43:59|36692.48
07:44:00|36692.48
07:44:02|36692.48
07:44:03|36692.44
07:44:04|36692.44
07:44:05|36688.14
07:44:06|36688.14
07:44:07|36688.14
07:44:08|36688.14
07:44:09|36693.69
07:44:10|36693.87
07:44:11|36693.87
07:44:12|36696.21
07:44:13|36696.21
07:44:14|36696.21
07:44:15|36696.21
07:44:16|36696.21
07:44:17|36696.21
07:44:18|36696.21
07:44:19|36698.17
07:44:20|36698.17
07:44:21|36698.17
07:44:22|36705.06
07:44:23|36705.06
07:44:24|36704.53
07:44:25|36704.53
07:44:26|36704.53
07:44:27|36704.52
07:44:28|36699.7
07:44:29|36702.1
07:44:30|36702.1
07:44:31|36702.1
07:44:32|36702.1
07:44:33|36702.1
07:44:34|36702.1
07:44:35|36702.1
07:44:36|36702.1
07:44:37|36702.1
07:44:39|36706.54
07:44:41|36706.54
07:44:41|36706.54
07:44:43|36712.98
07:44:45|36712.98
07:44:45|36712.98
07:44:47|36712.98
07:44:48|36712.98
07:44:49|36703.25
07:44:50|36703.25
07:44:51|36703.25
07:44:52|36703.25
07:44:53|36703.25
07:44:54|36703.36
07:44:55|36705.39
07:44:56|36705.39
07:44:57|36705.39
07:44:58|36705.39
07:44:59|36705.39
07:45:00|36705.39
07:45:01|36705.39
07:45:02|36721.22
07:45:03|36721.22
07:45:04|36721.22
07:45:05|36721.22
07:45:06|36724.43
07:45:07|36724.43
07:45:08|36724.43
07:45:09|36724.43
07:45:10|36724.43
07:45:11|36724.84
07:45:12|36724.84
07:45:13|36724.84
07:45:14|36721.49
07:45:15|36718.46
07:45:16|36718.46
07:45:17|36718.46
07:45:18|36718.46
07:45:19|36718.46
07:45:20|36707.88
07:45:21|36707.88
07:45:22|36717.54
07:45:24|36717.54
07:45:24|36714.84
07:45:26|36716.78
07:45:26|36715.53
07:45:28|36713.27
07:45:29|36713.27
07:45:29|36720.66
07:45:30|36720.66
07:45:31|36720.66
07:45:33|36720.66
07:45:33|36720.66
07:45:35|36715.66
07:45:35|36715.66
07:45:37|36715.66
07:45:37|36708.15
07:45:40|36706.26
07:45:41|36712.44
07:45:42|36712.44
07:45:43|36712.44
07:45:44|36712.44
07:45:45|36712.44
07:45:46|36712.44
07:45:47|36712.44
07:45:48|36712.44
07:45:49|36710.2
07:45:50|36710.82
07:45:51|36710.82
07:45:52|36710.77
07:45:53|36710.77
07:45:54|36710.77
07:45:55|36710.77
07:45:56|36710.77
07:45:57|36705.86
07:45:58|36710.64
07:45:59|36713.69
07:46:01|36713.69
07:46:01|36731.53
07:46:02|36731.53
07:46:04|36731.53
07:46:05|36734.24
07:46:06|36734.24
07:46:07|36734.24
07:46:07|36734.24
07:46:08|36738.13
07:46:11|36743.02
07:46:11|36747.58
07:46:13|36747.58
07:46:13|36754.09
07:46:14|36753.08
07:46:16|36746.12
07:46:16|36745.85
07:46:17|36745.85
07:46:18|36745.85
07:46:19|36745.85
07:46:20|36745.85
07:46:22|36745.85
07:46:22|36745.85
07:46:24|36745.85
07:46:24|36745.85
07:46:25|36745.85
07:46:26|36751.86
07:46:28|36751.86
07:46:29|36751.86
07:46:29|36751.86
07:46:30|36751.86
07:46:31|36751.86
07:46:32|36751.86
07:46:33|36751.86
07:46:34|36751.86
07:46:35|36751.86
07:46:36|36751.86
07:46:37|36756.81
07:46:38|36757.13
07:46:41|36757.13
07:46:42|36759.37
07:46:43|36759.55
07:46:45|36759.55
07:46:46|36759.48
07:46:47|36759.48
07:46:48|36759.48
07:46:49|36759.48
07:46:51|36759.48
07:46:52|36759.48
07:46:53|36759.48
07:46:54|36759.48
07:46:55|36759.48
07:46:56|36755.92
07:46:57|36747.8
07:46:57|36747.8
07:46:59|36747.8
07:47:00|36747.79
07:47:01|36747.79
07:47:02|36747.79
07:47:02|36747.79
07:47:03|36747.79
07:47:04|36747.79
07:47:06|36747.79
07:47:06|36747.3
07:47:08|36747.3
07:47:09|36747.3
07:47:09|36748.27
07:47:10|36748.27
07:47:12|36748.27
07:47:14|36748.27
07:47:15|36748.27
07:47:16|36748.27
07:47:17|36748.27
07:47:18|36740.14
07:47:19|36744.13
07:47:20|36744.13
07:47:21|36741.18
07:47:21|36744.13
07:47:23|36744.13
07:47:24|36744.13
07:47:25|36744.13
07:47:26|36744.13
07:47:27|36744.13
07:47:28|36739.41
07:47:28|36747.56
07:47:30|36747.56
07:47:31|36747.56
07:47:32|36747.56
07:47:33|36747.56
07:47:34|36747.56
07:47:35|36747.56
07:47:36|36747.56
07:47:37|36747.56
07:47:38|36747.56
07:47:38|36747.56
07:47:40|36747.56
07:47:42|36761.22
07:47:43|36770.63
07:47:43|36768.97
07:47:44|36768.97
07:47:46|36768.97
07:47:47|36758.87
07:47:48|36758.87
07:47:49|36771.3
07:47:51|36771.3
07:47:52|36779.9
07:47:53|36775.45
07:47:53|36775.45
07:47:55|36775.44
07:47:56|36775.44
07:47:57|36775.44
07:47:58|36779.92
07:47:59|36777.24
07:48:00|36779.76
07:48:01|36779.76
07:48:02|36779.76
07:48:03|36779.92
07:48:04|36779.52
07:48:05|36779.92
07:48:07|36779.92
07:48:08|36779.92
07:48:09|36781.89
07:48:10|36781.88
07:48:11|36781.89
07:48:12|36781.89
07:48:13|36781.88
07:48:14|36781.88
07:48:15|36781.91
07:48:16|36781.91
07:48:17|36792.14
07:48:18|36792.14
07:48:19|36798.67
07:48:20|36798.67
07:48:21|36795.28
07:48:22|36795.28
07:48:23|36795.28
07:48:24|36795.28
07:48:25|36795.28
07:48:26|36790.19
07:48:27|36790.19
07:48:28|36795.36
07:48:29|36794.46
07:48:30|36794.26
07:48:31|36794.26
07:48:32|36787.68
07:48:33|36787.68
07:48:34|36788.32
07:48:35|36788.32
07:48:36|36788.33
07:48:37|36788.33
07:48:38|36788.33
07:48:39|36788.33
07:48:40|36788.33
07:48:41|36788.33
07:48:43|36788.33
07:48:45|36788.33
07:48:46|36788.33
07:48:47|36788.33
07:48:48|36788.33
07:48:49|36788.33
07:48:50|36788.33
07:48:51|36782.36
07:48:52|36790.68
07:48:53|36791.73
07:48:55|36800.
07:48:55|36792.65
07:48:56|36792.65
07:48:57|36794.46
07:48:59|36794.46
07:49:00|36794.46
07:49:01|36794.46
07:49:02|36794.46
07:49:02|36794.46
07:49:04|36797.25
07:49:05|36797.25
07:49:06|36797.25
07:49:07|36797.25
07:49:08|36791.73
07:49:09|36788.33
07:49:10|36788.33
07:49:11|36788.33
07:49:12|36781.98
07:49:13|36781.98
07:49:14|36781.98
07:49:15|36777.24
07:49:16|36777.24
07:49:17|36770.3
07:49:18|36770.3
07:49:19|36770.3
07:49:19|36768.69
07:49:20|36768.69
07:49:22|36770.3
07:49:23|36770.3
07:49:23|36770.3
07:49:25|36770.3
07:49:26|36779.65
07:49:27|36787.13
07:49:29|36792.33
07:49:29|36792.33
07:49:31|36792.33
07:49:31|36792.33
07:49:32|36792.33
07:49:33|36792.33
07:49:34|36792.33
07:49:35|36792.33
07:49:37|36792.33
07:49:37|36792.33
07:49:40|36792.33
07:49:40|36796.86
07:49:41|36796.86
07:49:44|36801.49
07:49:45|36801.49
07:49:47|36803.14
07:49:48|36803.14
07:49:50|36803.14
07:49:51|36803.14
07:49:52|36803.14
07:49:53|36803.14
07:49:54|36801.07
07:49:55|36801.07
07:49:55|36801.07
07:49:57|36801.07
07:49:59|36801.07
07:49:59|36801.14
07:50:01|36801.14
07:50:02|36801.14
07:50:02|36801.14
07:50:03|36800.24
07:50:05|36800.24
07:50:06|36800.24
07:50:07|36800.24
07:50:07|36797.78
07:50:08|36801.02
07:50:09|36801.02
07:50:12|36801.02
07:50:12|36801.02
07:50:13|36801.02
07:50:14|36801.02
07:50:15|36819.51
07:50:16|36819.51
07:50:17|36819.51
07:50:18|36819.51
07:50:19|36819.51
07:50:20|36824.19
07:50:21|36824.19
07:50:22|36824.19
07:50:23|36836.7
07:50:25|36833.38
07:50:26|36833.38
07:50:26|36833.38
07:50:27|36833.38
07:50:28|36825.72
07:50:30|36825.72
07:50:30|36833.57
07:50:31|36824.91
07:50:33|36824.91
07:50:34|36823.27
07:50:34|36823.27
07:50:35|36823.27
07:50:36|36823.27
07:50:38|36823.27
07:50:38|36824.34
07:50:39|36824.34
07:50:40|36824.34
07:50:41|36824.34
07:50:42|36812.02
07:50:44|36812.02
07:50:46|36821.13
07:50:46|36819.24
07:50:47|36819.24
07:50:49|36819.24
07:50:50|36819.24
07:50:51|36821.6
07:50:52|36821.6
07:50:53|36821.6
07:50:54|36821.6
07:50:55|36819.23
07:50:56|36814.55
07:50:58|36814.55
07:50:59|36814.55
07:50:59|36814.55
07:51:00|36804.91
07:51:01|36814.57
07:51:03|36819.56
07:51:04|36819.56
07:51:05|36833.74
07:51:06|36832.77
07:51:07|36832.77
07:51:08|36832.77
07:51:09|36832.52
07:51:10|36832.52
07:51:11|36834.38
07:51:12|36834.38
07:51:13|36834.38
07:51:14|36819.72
07:51:15|36819.72
07:51:16|36805.42
07:51:17|36805.42
07:51:18|36805.42
07:51:19|36805.42
07:51:20|36800.51
07:51:21|36801.86
07:51:22|36801.86
07:51:23|36801.86
07:51:24|36801.86
07:51:25|36832.92
07:51:26|36835.38
07:51:27|36848.54
07:51:28|36843.79
07:51:29|36843.79
07:51:30|36853.28
07:51:31|36853.28
07:51:32|36855.42
07:51:33|36855.35
07:51:34|36855.35
07:51:35|36855.35
07:51:36|36855.19
07:51:37|36855.19
07:51:38|36855.18
07:51:39|36872.58
07:51:40|36872.58
07:51:41|36863.37
07:51:42|36863.37
07:51:43|36863.37
07:51:44|36863.37
07:51:45|36868.66
07:51:47|36868.66
07:51:48|36873.46
07:51:49|36873.46
07:51:50|36873.46
07:51:51|36873.46
07:51:52|36873.46
07:51:53|36873.47
07:51:54|36876.88
07:51:55|36876.88
07:51:56|36870.39
07:51:57|36870.39
07:51:58|36872.73
07:51:59|36872.73
07:52:00|36872.73
07:52:01|36860.4
07:52:03|36860.4
07:52:04|36860.4
07:52:05|36866.87
07:52:06|36868.21
07:52:07|36873.02
07:52:08|36873.02
07:52:09|36873.02
07:52:10|36878.29
07:52:11|36878.29
07:52:12|36880.
07:52:12|36880.
07:52:14|36882.08
07:52:14|36886.47
07:52:16|36886.5
07:52:17|36886.5
07:52:18|36886.5
07:52:19|36886.5
07:52:21|36889.54
07:52:22|36898.91
07:52:22|36892.18
07:52:24|36892.18
07:52:25|36892.18
07:52:25|36892.18
07:52:26|36892.41
07:52:28|36888.58
07:52:29|36888.58
07:52:30|36888.58
07:52:30|36885.73
07:52:32|36870.13
07:52:33|36870.13
07:52:34|36870.13
07:52:34|36870.13
07:52:36|36875.29
07:52:37|36873.73
07:52:38|36873.73
07:52:39|36873.73
07:52:40|36873.73
07:52:41|36873.73
07:52:42|36881.33
07:52:43|36881.33
07:52:44|36881.33
07:52:44|36881.33
07:52:47|36881.33
07:52:48|36881.33
07:52:50|36881.33
07:52:50|36885.04
07:52:51|36885.04
07:52:53|36885.04
07:52:54|36885.04
07:52:55|36885.04
07:52:56|36885.04
07:52:57|36883.92
07:52:58|36883.92
07:52:59|36883.92
07:53:01|36882.49
07:53:02|36878.27
07:53:03|36878.27
07:53:04|36878.27
07:53:05|36867.39
07:53:06|36865.34
07:53:07|36865.34
07:53:08|36861.54
07:53:09|36861.54
07:53:10|36861.54
07:53:11|36862.58
07:53:11|36860.31
07:53:13|36860.31
07:53:14|36861.7
07:53:15|36861.7
07:53:16|36861.7
07:53:17|36861.69
07:53:18|36851.63
07:53:19|36851.63
07:53:20|36851.63
07:53:21|36851.63
07:53:22|36855.85
07:53:23|36855.85
07:53:24|36855.85
07:53:25|36865.72
07:53:26|36865.72
07:53:27|36863.05
07:53:28|36863.05
07:53:29|36863.05
07:53:30|36863.05
07:53:31|36862.72
07:53:32|36862.72
07:53:33|36863.53
07:53:34|36863.53
07:53:35|36863.53
07:53:36|36863.53
07:53:37|36863.53
07:53:38|36863.53
07:53:39|36863.54
07:53:40|36862.68
07:53:41|36853.22
07:53:42|36852.52
07:53:43|36853.39
07:53:44|36853.41
07:53:45|36853.06
07:53:46|36853.06
07:53:48|36853.06
07:53:50|36852.52
07:53:52|36850.
07:53:53|36850.
07:53:53|36848.97
07:53:55|36848.97
07:53:56|36848.97
07:53:58|36853.06
07:53:59|36853.05
07:54:01|36851.67
07:54:02|36851.67
07:54:03|36851.67
07:54:05|36851.67
07:54:05|36851.67
07:54:06|36851.67
07:54:08|36851.67
07:54:09|36851.67
07:54:09|36851.67
07:54:10|36851.67
07:54:12|36851.67
07:54:12|36851.67
07:54:13|36851.67
07:54:15|36856.3
07:54:15|36850.
07:54:16|36850.
07:54:18|36850.
07:54:18|36850.
07:54:20|36850.
07:54:20|36850.01
07:54:21|36850.05
07:54:22|36855.44
07:54:23|36855.44
07:54:25|36855.44
07:54:26|36864.48
07:54:26|36871.42
07:54:28|36871.42
07:54:29|36871.42
07:54:29|36863.9
07:54:30|36863.9
07:54:32|36865.96
07:54:33|36864.27
07:54:33|36865.96
07:54:34|36865.96
07:54:35|36872.62
07:54:36|36872.62
07:54:37|36872.62
07:54:38|36872.62
07:54:40|36876.23
07:54:40|36876.23
07:54:41|36876.23
07:54:43|36876.23
07:54:44|36874.32
07:54:45|36874.32
07:54:46|36876.44
07:54:46|36876.44
07:54:49|36876.44
07:54:50|36876.44
07:54:52|36885.22
07:54:52|36885.18
07:54:53|36885.18
07:54:54|36885.18
07:54:56|36885.18
07:54:56|36885.18
07:54:57|36885.18
07:54:58|36885.18
07:55:00|36882.57
07:55:00|36882.52
07:55:02|36875.87
07:55:03|36875.94
07:55:04|36875.94
07:55:05|36875.94
07:55:06|36875.94
07:55:07|36875.93
07:55:08|36881.22
07:55:09|36881.22
07:55:10|36879.44
07:55:11|36880.24
07:55:13|36880.99
07:55:13|36882.51
07:55:14|36882.51
07:55:15|36891.86
07:55:16|36882.03
07:55:18|36884.52
07:55:18|36884.49
07:55:19|36884.53
07:55:20|36890.19
07:55:21|36891.78
07:55:22|36891.78
07:55:23|36894.24
07:55:24|36894.24
07:55:25|36890.81
07:55:27|36890.81
07:55:28|36893.49
07:55:29|36893.49
07:55:30|36905.47
07:55:31|36899.47
07:55:32|36899.85
07:55:33|36902.09
07:55:34|36901.22
07:55:35|36901.22
07:55:36|36902.1
07:55:37|36902.1
07:55:38|36902.3
07:55:39|36908.33
07:55:40|36913.76
07:55:41|36908.93
07:55:42|36905.64
07:55:43|36905.64
07:55:44|36909.04
07:55:45|36907.85
07:55:46|36907.85
07:55:47|36908.37
07:55:48|36908.91
07:55:50|36907.85
07:55:52|36905.68
07:55:53|36904.68
07:55:54|36904.68
07:55:55|36910.7
07:55:55|36910.7
07:55:57|36910.7
07:55:58|36909.9
07:55:59|36909.89
07:56:00|36909.89
07:56:02|36911.99
07:56:03|36903.3
07:56:04|36901.24
07:56:05|36896.9
07:56:05|36896.9
07:56:06|36895.29
07:56:07|36895.29
07:56:08|36895.29
07:56:10|36895.29
07:56:11|36895.29
07:56:12|36895.29
07:56:13|36900.66
07:56:13|36896.63
07:56:14|36896.63
07:56:15|36896.59
07:56:16|36896.59
07:56:17|36878.07
07:56:18|36878.07
07:56:19|36878.07
07:56:21|36878.07
07:56:21|36882.94
07:56:22|36882.94
07:56:23|36882.94
07:56:25|36882.94
07:56:26|36882.7
07:56:26|36882.7
07:56:27|36917.16
07:56:29|36922.89
07:56:29|36921.52
07:56:31|36929.86
07:56:31|36929.86
07:56:32|36929.86
07:56:33|36918.75
07:56:34|36918.75
07:56:35|36908.75
07:56:36|36901.85
07:56:37|36901.85
07:56:38|36901.85
07:56:39|36901.85
07:56:40|36901.85
07:56:41|36901.5
07:56:42|36905.57
07:56:43|36905.57
07:56:45|36912.73
07:56:46|36912.73
07:56:46|36920.12
07:56:47|36920.12
07:56:48|36911.97
07:56:51|36911.97
07:56:51|36908.28
07:56:54|36903.7
07:56:54|36903.27
07:56:55|36903.27
07:56:57|36903.27
07:56:57|36903.27
07:56:59|36903.27
07:56:59|36903.27
07:57:01|36903.27
07:57:01|36895.96
07:57:02|36895.96
07:57:03|36895.96
07:57:04|36905.
07:57:06|36905.
07:57:06|36909.73
07:57:07|36922.68
07:57:09|36922.68
07:57:09|36922.68
07:57:10|36922.68
07:57:11|36914.84
07:57:12|36914.84
07:57:13|36915.51
07:57:14|36914.79
07:57:16|36914.79
07:57:17|36914.79
07:57:18|36914.79
07:57:19|36914.79
07:57:20|36911.36
07:57:21|36911.36
07:57:22|36911.36
07:57:23|36909.51
07:57:24|36909.51
07:57:25|36908.26
07:57:26|36902.18
07:57:27|36902.14
07:57:29|36892.28
07:57:29|36892.28
07:57:30|36895.12
07:57:31|36895.12
07:57:32|36881.51
07:57:34|36881.51
07:57:34|36892.8
07:57:35|36888.35
07:57:36|36888.35
07:57:37|36888.35
07:57:39|36888.35
07:57:40|36889.27
07:57:41|36889.27
07:57:42|36889.27
07:57:43|36889.27
07:57:44|36898.49
07:57:45|36898.49
07:57:46|36905.6
07:57:48|36905.6
07:57:49|36905.6
07:57:50|36905.59
07:57:52|36905.59
07:57:54|36898.9
07:57:54|36898.5
07:57:56|36898.89
07:57:57|36898.89
07:57:58|36898.89
07:57:59|36898.89
07:58:00|36898.89
07:58:01|36898.9
07:58:02|36898.9
07:58:03|36898.9
07:58:04|36898.9
07:58:05|36898.9
07:58:06|36909.81
07:58:07|36908.79
07:58:08|36913.5
07:58:09|36915.81
07:58:10|36915.81
07:58:11|36891.57
07:58:12|36888.35
07:58:13|36888.35
07:58:14|36888.35
07:58:15|36888.35
07:58:17|36888.35
07:58:17|36885.57
07:58:18|36885.57
07:58:19|36886.6
07:58:20|36883.63
07:58:21|36883.63
07:58:22|36883.63
07:58:23|36883.63
07:58:24|36883.63
07:58:25|36883.63
07:58:26|36883.63
07:58:27|36883.63
07:58:28|36890.69
07:58:29|36890.69
07:58:30|36897.3
07:58:31|36897.3
07:58:32|36897.09
07:58:33|36897.09
07:58:34|36897.09
07:58:35|36897.09
07:58:36|36897.09
07:58:37|36897.09
07:58:38|36897.09
07:58:39|36897.09
07:58:40|36900.8
07:58:41|36902.58
07:58:42|36902.58
07:58:43|36902.58
07:58:44|36902.58
07:58:45|36909.72
07:58:46|36909.72
07:58:47|36912.38
07:58:48|36909.72
07:58:49|36890.41
07:58:51|36890.41
07:58:53|36895.7
07:58:54|36895.7
07:58:56|36895.7
07:58:57|36895.7
07:58:57|36895.7
07:58:59|36903.35
07:59:00|36902.01
07:59:02|36907.
07:59:03|36903.43
07:59:04|36911.32
07:59:05|36923.18
07:59:06|36923.18
07:59:07|36923.18
07:59:08|36923.18
07:59:10|36923.18
07:59:11|36923.18
07:59:12|36923.18
07:59:13|36923.18
07:59:14|36923.18
07:59:15|36923.18
07:59:16|36923.18
07:59:17|36923.18
07:59:18|36928.91
07:59:19|36930.
07:59:20|36930.
07:59:21|36930.
07:59:22|36933.85
07:59:23|36933.85
07:59:24|36932.48
07:59:25|36932.48
07:59:26|36932.48
07:59:27|36929.68
07:59:28|36929.68
07:59:29|36919.82
07:59:31|36935.55
07:59:32|36935.55
07:59:32|36929.52
07:59:34|36929.52
07:59:35|36920.57
07:59:36|36920.57
07:59:37|36920.57
07:59:38|36920.57
07:59:39|36920.57
07:59:40|36920.57
07:59:41|36920.57
07:59:42|36925.67
07:59:43|36925.67
07:59:44|36930.66
07:59:45|36930.66
07:59:46|36930.69
07:59:47|36930.69
07:59:48|36922.68
07:59:49|36922.68
07:59:50|36922.68
07:59:51|36924.55
07:59:52|36924.06
07:59:53|36913.28
07:59:55|36936.2
07:59:56|36936.2
07:59:57|36935.03
07:59:59|36922.68
08:00:01|36922.68
08:00:02|36881.81
08:00:03|36900.78
08:00:04|36915.17
08:00:05|36899.38
08:00:07|36899.38
08:00:07|36899.38
08:00:09|36899.38
08:00:10|36899.38
08:00:11|36899.38
08:00:12|36879.01
08:00:13|36886.53
08:00:14|36897.54
08:00:15|36877.1
08:00:16|36877.1
08:00:17|36877.1
08:00:18|36885.08
08:00:19|36885.08
08:00:19|36874.33
08:00:21|36867.28
08:00:21|36867.28
08:00:23|36866.29
08:00:24|36864.48
08:00:25|36863.93
08:00:25|36868.99
08:00:27|36868.99
08:00:28|36868.99
08:00:29|36868.99
08:00:29|36885.26
08:00:30|36885.85
08:00:32|36884.65
08:00:33|36884.65
08:00:34|36875.24
08:00:35|36875.24
08:00:36|36875.24
08:00:37|36889.5
08:00:38|36892.48
08:00:40|36892.48
08:00:40|36892.48
08:00:41|36892.48
08:00:42|36889.5
08:00:43|36889.5
08:00:44|36889.48
08:00:45|36889.47
08:00:46|36889.43
08:00:47|36889.43
08:00:48|36885.38
08:00:49|36885.38
08:00:50|36885.38
08:00:51|36885.38
08:00:52|36885.38
08:00:55|36877.96
08:00:56|36877.96
08:00:58|36877.96
08:00:59|36877.96
08:01:00|36877.96
08:01:02|36877.96
08:01:04|36877.42
08:01:04|36880.54
08:01:05|36880.54
08:01:07|36880.54
08:01:07|36880.54
08:01:08|36880.54
08:01:09|36880.54
08:01:10|36880.54
08:01:11|36876.81
08:01:12|36876.81
08:01:13|36876.81
08:01:14|36881.99
08:01:15|36881.99
08:01:16|36881.99
08:01:18|36881.99
08:01:18|36881.94
08:01:19|36881.07
08:01:21|36870.56
08:01:21|36867.61
08:01:22|36870.18
08:01:24|36864.14
08:01:25|36864.14
08:01:25|36871.95
08:01:27|36868.71
08:01:27|36868.71
08:01:29|36868.71
08:01:29|36868.71
08:01:31|36868.71
08:01:31|36868.71
08:01:32|36850.
08:01:33|36850.
08:01:35|36839.67
08:01:36|36848.19
08:01:36|36851.34
08:01:37|36851.34
08:01:38|36851.34
08:01:39|36856.05
08:01:40|36856.05
08:01:41|36856.05
08:01:42|36856.05
08:01:44|36858.24
08:01:44|36873.43
08:01:45|36873.46
08:01:46|36873.47
08:01:47|36877.07
08:01:48|36877.07
08:01:50|36877.07
08:01:50|36877.07
08:01:51|36877.07
08:01:52|36877.07
08:01:53|36877.07
08:01:54|36876.6
08:01:57|36876.6
08:01:57|36873.73
08:01:59|36873.73
08:02:01|36873.73
08:02:02|36856.63
08:02:04|36856.85
08:02:06|36863.64
08:02:07|36863.11
08:02:08|36863.11
08:02:10|36863.11
08:02:11|36863.11
08:02:12|36863.11
08:02:13|36862.76
08:02:14|36877.49
08:02:15|36887.41
08:02:16|36887.41
08:02:17|36887.41
08:02:18|36889.99
08:02:19|36889.99
08:02:21|36887.01
08:02:22|36887.01
08:02:22|36887.01
08:02:23|36878.19
08:02:25|36867.99
08:02:25|36867.99
08:02:26|36867.99
08:02:28|36856.65
08:02:29|36850.
08:02:30|36850.
08:02:31|36850.
08:02:32|36848.58
08:02:33|36848.58
08:02:34|36848.58
08:02:35|36857.03
08:02:35|36857.03
08:02:37|36857.03
08:02:38|36880.48
08:02:39|36882.5
08:02:40|36882.5
08:02:41|36889.99
08:02:42|36889.99
08:02:43|36893.72
08:02:44|36891.94
08:02:45|36891.94
08:02:46|36885.34
08:02:47|36891.31
08:02:48|36905.22
08:02:49|36916.
08:02:50|36899.
08:02:51|36899.
08:02:52|36905.11
08:02:53|36896.84
08:02:54|36896.84
08:02:55|36896.84
08:02:56|36909.28
08:02:58|36909.28
08:03:00|36909.29
08:03:02|36912.42
08:03:02|36912.42
08:03:05|36912.42
08:03:05|36911.59
08:03:06|36911.59
08:03:07|36911.59
08:03:08|36911.88
08:03:10|36911.88
08:03:10|36921.73
08:03:12|36936.23
08:03:12|36936.23
08:03:14|36932.93
08:03:15|36935.11
08:03:15|36935.11
08:03:17|36939.38
08:03:18|36939.38
08:03:19|36939.38
08:03:20|36939.38
08:03:20|36927.87
08:03:21|36927.87
08:03:23|36920.8
08:03:24|36923.73
08:03:25|36923.73
08:03:25|36923.73
08:03:27|36936.11
08:03:28|36933.27
08:03:28|36933.27
08:03:30|36933.27
08:03:31|36924.53
08:03:32|36924.53
08:03:33|36932.46
08:03:34|36932.46
08:03:35|36932.46
08:03:36|36932.46
08:03:36|36932.46
08:03:38|36934.95
08:03:38|36934.79
08:03:40|36934.79
08:03:41|36934.79
08:03:42|36934.79
08:03:43|36934.79
08:03:44|36931.98
08:03:44|36931.98
08:03:46|36931.98
08:03:47|36931.98
08:03:48|36926.29
08:03:49|36926.29
08:03:50|36935.01
08:03:51|36935.01
08:03:52|36937.75
08:03:53|36937.75
08:03:54|36937.75
08:03:55|36937.75
08:03:56|36937.56
08:03:58|36927.08
08:03:59|36924.37
08:04:01|36926.63
08:04:03|36926.63
08:04:04|36926.63
08:04:04|36926.63
08:04:06|36926.63
08:04:07|36926.63
08:04:08|36926.63
08:04:09|36937.43
08:04:09|36937.43
08:04:11|36937.43
08:04:11|36937.43
08:04:13|36937.43
08:04:13|36937.12
08:04:15|36936.13
08:04:15|36934.79
08:04:16|36934.79
08:04:17|36934.79
08:04:19|36934.79
08:04:19|36934.79
08:04:20|36934.79
08:04:23|36938.74
08:04:23|36949.94
08:04:24|36950.65
08:04:25|36950.9
08:04:27|36955.86
08:04:27|36958.85
08:04:28|36958.85
08:04:29|36954.83
08:04:30|36954.83
08:04:31|36954.83
08:04:32|36955.35
08:04:33|36971.71
08:04:34|36971.71
08:04:35|36971.71
08:04:36|36971.71
08:04:37|36971.71
08:04:38|36976.65
08:04:39|36976.65
08:04:40|36976.65
08:04:41|36981.09
08:04:42|36981.09
08:04:43|36970.29
08:04:44|36977.98
08:04:45|36977.98
08:04:46|36972.53
08:04:47|36967.71
08:04:48|36967.71
08:04:49|36963.29
08:04:50|36971.85
08:04:51|36971.85
08:04:52|36987.9
08:04:54|36976.65
08:04:55|36976.65
08:04:56|36968.76
08:04:57|36984.58
08:04:59|36984.58
08:05:01|36982.52
08:05:02|36982.52
08:05:03|36982.52
08:05:04|36982.52
08:05:05|36982.52
08:05:06|36976.63
08:05:07|36977.59
08:05:08|36958.85
08:05:09|36956.13
08:05:11|36960.69
08:05:11|36960.69
08:05:12|36960.69
08:05:13|36965.1
08:05:14|36953.64
08:05:15|36939.06
08:05:16|36939.05
08:05:17|36931.91
08:05:18|36930.1
08:05:19|36930.1
08:05:20|36930.1
08:05:21|36956.78
08:05:22|36968.66
08:05:23|36968.66
08:05:24|36968.66
08:05:25|36968.66
08:05:26|36968.66
08:05:27|36968.69
08:05:28|36967.22
08:05:29|36973.89
08:05:30|36977.47
08:05:31|36977.47
08:05:32|36967.56
08:05:33|36967.56
08:05:34|36971.86
08:05:35|36970.65
08:05:36|36970.65
08:05:37|36970.65
08:05:38|36970.65
08:05:39|36970.92
08:05:40|36970.92
08:05:41|36970.92
08:05:42|36970.92
08:05:43|36970.92
08:05:44|36978.45
08:05:45|36978.45
08:05:46|36978.45
08:05:47|36975.9
08:05:48|36975.9
08:05:49|36975.9
08:05:50|36975.69
08:05:51|36975.44
08:05:52|36975.46
08:05:53|36967.26
08:05:54|36967.26
08:05:55|36973.23
08:05:56|36973.23
08:05:57|36970.57
08:05:59|36972.74
08:06:01|36972.74
08:06:01|36967.27
08:06:03|36967.27
08:06:03|36964.04
08:06:05|36965.26
08:06:06|36965.26
08:06:07|36965.26
08:06:08|36965.26
08:06:09|36965.26
08:06:10|36965.26
08:06:11|36956.59
08:06:12|36956.59
08:06:13|36951.04
08:06:14|36951.04
08:06:15|36968.63
08:06:16|36968.11
08:06:17|36966.29
08:06:18|36965.82
08:06:19|36954.05
08:06:20|36954.05
08:06:21|36945.79
08:06:22|36945.79
08:06:22|36951.26
08:06:23|36951.26
08:06:25|36948.67
08:06:26|36948.67
08:06:27|36939.34
08:06:29|36939.34
08:06:29|36943.08
08:06:31|36935.06
08:06:31|36935.06
08:06:33|36951.04
08:06:34|36956.35
08:06:35|36956.35
08:06:36|36956.35
08:06:36|36952.9
08:06:37|36952.89
08:06:39|36952.89
08:06:39|36952.89
08:06:40|36956.59
08:06:42|36967.37
08:06:43|36967.37
08:06:44|36964.45
08:06:45|36964.45
08:06:46|36964.45
08:06:46|36964.45
08:06:47|36964.45
08:06:49|36964.45
08:06:50|36964.45
08:06:51|36964.45
08:06:51|36964.45
08:06:52|36964.45
08:06:54|36964.45
08:06:55|36964.45
08:06:56|36964.45
08:06:57|36964.45
08:06:57|36964.45
08:06:58|36973.66
08:07:00|36973.65
08:07:02|36968.87
08:07:03|36971.69
08:07:04|36971.69
08:07:05|36971.47
08:07:06|36969.83
08:07:08|36969.83
08:07:09|36969.83
08:07:10|36969.8
08:07:11|36969.8
08:07:12|36969.8
08:07:13|36969.8
08:07:13|36969.8
08:07:15|36959.63
08:07:16|36959.63
08:07:17|36960.59
08:07:18|36960.59
08:07:18|36951.34
08:07:20|36957.99
08:07:21|36957.99
08:07:22|36952.8
08:07:23|36952.8
08:07:24|36962.91
08:07:25|36962.77
08:07:26|36962.77
08:07:27|36962.77
08:07:28|36962.77
08:07:29|36959.53
08:07:30|36957.99
08:07:31|36945.8
08:07:32|36945.84
08:07:33|36945.79
08:07:34|36939.5
08:07:36|36927.78
08:07:37|36923.93
08:07:37|36927.9
08:07:39|36927.9
08:07:40|36927.9
08:07:41|36940.11
08:07:41|36935.89
08:07:43|36935.89
08:07:44|36935.89
08:07:45|36935.89
08:07:46|36935.89
08:07:47|36935.91
08:07:48|36935.91
08:07:49|36941.39
08:07:50|36941.39
08:07:51|36941.39
08:07:52|36941.39
08:07:53|36941.39
08:07:53|36941.38
08:07:55|36941.38
08:07:56|36941.39
08:07:56|36941.39
08:07:57|36941.39
08:07:59|36941.44
08:08:00|36952.15
08:08:02|36952.15
08:08:04|36957.73
08:08:05|36959.85
08:08:06|36959.85
08:08:06|36959.85
08:08:08|36959.74
08:08:09|36959.74
08:08:10|36959.74
08:08:11|36959.74
08:08:12|36957.86
08:08:13|36956.4
08:08:14|36953.54
08:08:15|36941.7
08:08:16|36941.7
08:08:17|36941.44
08:08:18|36941.4
08:08:18|36941.4
08:08:20|36941.4
08:08:21|36937.4
08:08:22|36941.96
08:08:24|36947.39
08:08:25|36941.45
08:08:26|36941.44
08:08:26|36941.44
08:08:27|36941.44
08:08:29|36941.44
08:08:29|36941.44
08:08:30|36930.
08:08:31|36923.95
08:08:32|36926.15
08:08:34|36926.15
08:08:34|36926.15
08:08:35|36926.15
08:08:37|36925.31
08:08:37|36925.31
08:08:38|36925.31
08:08:40|36926.16
08:08:41|36935.04
08:08:42|36935.04
08:08:42|36936.08
08:08:43|36941.42
08:08:44|36941.42
08:08:45|36941.42
08:08:46|36943.73
08:08:48|36941.41
08:08:49|36945.83
08:08:49|36945.83
08:08:50|36945.83
08:08:51|36954.98
08:08:52|36954.98
08:08:54|36964.48
08:08:54|36961.51
08:08:55|36968.23
08:08:56|36968.23
08:08:57|36978.41
08:08:58|36974.99
08:08:59|36974.99
08:09:00|36967.34
08:09:03|36967.34
08:09:04|36960.93
08:09:04|36954.41
08:09:06|36946.25
08:09:07|36946.25
08:09:09|36946.19
08:09:10|36946.19
08:09:11|36946.19
08:09:11|36946.19
08:09:12|36946.19
08:09:14|36946.19
08:09:16|36954.19
08:09:16|36948.37
08:09:17|36946.25
08:09:18|36946.25
08:09:19|36946.25
08:09:21|36941.07
08:09:21|36941.07
08:09:23|36941.07
08:09:23|36941.07
08:09:25|36941.07
08:09:25|36941.07
08:09:26|36941.07
08:09:28|36941.07
08:09:29|36939.54
08:09:29|36935.81
08:09:31|36935.81
08:09:31|36946.85
08:09:32|36946.85
08:09:34|36946.85
08:09:34|36946.85
08:09:36|36946.85
08:09:36|36946.85
08:09:37|36946.25
08:09:38|36946.25
08:09:39|36946.25
08:09:40|36947.65
08:09:41|36950.
08:09:43|36950.
08:09:43|36950.
08:09:45|36951.6
08:09:46|36949.96
08:09:46|36949.96
08:09:47|36949.96
08:09:48|36949.96
08:09:49|36949.96
08:09:51|36940.64
08:09:51|36940.64
08:09:52|36940.64
08:09:53|36934.26
08:09:54|36940.16
08:09:55|36940.16
08:09:56|36940.16
08:09:57|36940.16
08:10:00|36938.71
08:10:00|36938.71
08:10:01|36938.71
08:10:03|36938.71
08:10:05|36938.71
08:10:06|36923.74
08:10:08|36933.54
08:10:09|36927.45
08:10:10|36928.79
08:10:11|36928.79
08:10:12|36928.79
08:10:13|36928.79
08:10:14|36928.79
08:10:15|36928.79
08:10:16|36928.79
08:10:17|36928.79
08:10:18|36923.43
08:10:19|36912.98
08:10:20|36910.66
08:10:21|36904.94
08:10:22|36912.75
08:10:23|36912.74
08:10:24|36912.74
08:10:25|36912.74
08:10:26|36912.74
08:10:27|36924.35
08:10:28|36924.81
08:10:29|36924.35
08:10:30|36924.35
08:10:31|36915.06
08:10:32|36915.06
08:10:33|36920.64
08:10:34|36925.18
08:10:35|36925.18
08:10:36|36922.87
08:10:37|36912.38
08:10:38|36919.07
08:10:39|36919.07
08:10:40|36919.26
08:10:41|36919.25
08:10:42|36919.25
08:10:43|36910.1
08:10:44|36906.7
08:10:45|36914.71
08:10:46|36914.71
08:10:47|36901.01
08:10:48|36907.42
08:10:49|36907.42
08:10:50|36907.42
08:10:51|36901.02
08:10:52|36901.02
08:10:53|36901.02
08:10:54|36900.
08:10:55|36890.
08:10:56|36890.03
08:10:57|36883.11
08:10:58|36883.11
08:10:59|36889.07
08:11:00|36887.98
08:11:01|36896.9
08:11:02|36896.9
08:11:03|36896.9
08:11:05|36904.39
08:11:07|36905.2
08:11:08|36905.2
08:11:08|36905.2
08:11:10|36905.2
08:11:11|36906.39
08:11:12|36906.39
08:11:12|36906.39
08:11:13|36915.
08:11:14|36915.01
08:11:17|36915.01
08:11:17|36915.01
08:11:18|36912.57
08:11:19|36912.57
08:11:20|36912.57
08:11:21|36912.57
08:11:22|36912.57
08:11:23|36915.06
08:11:24|36915.06
08:11:25|36915.06
08:11:27|36921.97
08:11:27|36921.97
08:11:28|36921.97
08:11:30|36921.97
08:11:30|36921.97
08:11:31|36918.8
08:11:32|36918.8
08:11:33|36930.54
08:11:34|36933.84
08:11:35|36933.84
08:11:36|36933.84
08:11:37|36933.84
08:11:39|36932.68
08:11:39|36940.34
08:11:40|36940.34
08:11:41|36929.
08:11:42|36929.
08:11:43|36934.28
08:11:44|36934.28
08:11:45|36921.49
08:11:46|36921.49
08:11:47|36920.95
08:11:48|36922.42
08:11:50|36920.46
08:11:51|36920.46
08:11:52|36920.46
08:11:53|36925.91
08:11:54|36925.91
08:11:55|36926.24
08:11:56|36933.61
08:11:57|36933.61
08:11:58|36933.61
08:11:59|36930.57
08:12:00|36927.22
08:12:01|36927.22
08:12:02|36927.22
08:12:03|36927.21
08:12:05|36919.48
08:12:06|36919.48
08:12:07|36910.09
08:12:09|36910.09
08:12:11|36910.09
08:12:12|36910.09
08:12:13|36916.93
08:12:14|36916.93
08:12:15|36916.93
08:12:15|36921.81
08:12:16|36921.81
08:12:18|36921.81
08:12:18|36921.81
08:12:20|36921.81
08:12:20|36921.81
08:12:21|36921.81
08:12:22|36940.63
08:12:24|36940.63
08:12:24|36940.63
08:12:25|36950.3
08:12:27|36957.64
08:12:27|36957.64
08:12:28|36949.86
08:12:31|36949.86
08:12:31|36949.86
08:12:32|36949.86
08:12:33|36949.86
08:12:34|36949.86
08:12:35|36953.74
08:12:36|36953.38
08:12:37|36953.38
08:12:38|36953.38
08:12:39|36945.47
08:12:40|36944.98
08:12:41|36944.98
08:12:42|36938.64
08:12:43|36938.64
08:12:45|36937.73
08:12:45|36937.73
08:12:46|36937.73
08:12:47|36937.73
08:12:48|36937.73
08:12:49|36937.73
08:12:50|36937.73
08:12:51|36937.73
08:12:52|36939.82
08:12:53|36939.82
08:12:54|36946.95
08:12:55|36946.95
08:12:56|36946.95
08:12:57|36945.47
08:12:58|36945.47
08:12:59|36945.47
08:13:00|36953.32
08:13:02|36954.47
08:13:02|36937.56
08:13:03|36936.47
08:13:04|36936.47
08:13:05|36937.89
08:13:07|36957.76
08:13:08|36952.82
08:13:10|36952.82
08:13:12|36939.22
08:13:13|36926.85
08:13:14|36938.
08:13:15|36938.
08:13:15|36941.93
08:13:17|36941.93
08:13:18|36941.93
08:13:19|36941.93
08:13:20|36941.93
08:13:21|36941.93
08:13:22|36941.93
08:13:23|36941.93
08:13:24|36941.93
08:13:25|36941.93
08:13:26|36941.93
08:13:27|36945.88
08:13:28|36957.95
08:13:29|36956.24
08:13:30|36957.96
08:13:31|36955.98
08:13:32|36957.96
08:13:33|36955.05
08:13:34|36950.74
08:13:35|36954.73
08:13:36|36957.94
08:13:37|36962.37
08:13:38|36962.37
08:13:39|36958.28
08:13:40|36958.28
08:13:41|36958.28
08:13:42|36958.25
08:13:43|36960.47
08:13:44|36965.95
08:13:45|36969.47
08:13:46|36971.52
08:13:47|36969.84
08:13:49|36969.84
08:13:50|36957.18
08:13:51|36957.18
08:13:52|36957.18
08:13:53|36957.18
08:13:54|36957.18
08:13:56|36959.68
08:13:56|36959.68
08:13:58|36959.68
08:13:58|36953.6
08:13:59|36953.6
08:14:00|36953.6
08:14:01|36962.52
08:14:02|36960.38
08:14:03|36957.23
08:14:04|36957.23
08:14:05|36963.34
08:14:07|36963.34
08:14:09|36963.34
08:14:11|36968.97
08:14:11|36968.98
08:14:13|36968.98
08:14:14|36971.16
08:14:15|36971.16
08:14:16|36971.24
08:14:17|36971.24
08:14:18|36971.24
08:14:19|36971.24
08:14:21|36971.24
08:14:21|36971.17
08:14:24|36971.17
08:14:24|36971.17
08:14:25|36971.17
08:14:26|36967.05
08:14:27|36972.46
08:14:28|36972.46
08:14:29|36972.46
08:14:30|36985.12
08:14:31|36985.12
08:14:32|36976.79
08:14:33|36976.79
08:14:34|36976.79
08:14:36|36981.26
08:14:37|36981.26
08:14:38|36981.26
08:14:39|36983.83
08:14:40|36983.83
08:14:41|36974.03
08:14:42|36974.03
08:14:43|36975.15
08:14:44|36975.15
08:14:45|36975.15
08:14:46|36967.
08:14:47|36967.
08:14:48|36963.81
08:14:49|36968.31
08:14:50|36966.96
08:14:51|36966.96
08:14:52|36962.24
08:14:53|36961.61
08:14:54|36961.61
08:14:55|36963.51
08:14:56|36963.5
08:14:58|36963.5
08:14:58|36962.88
08:15:00|36962.88
08:15:00|36962.88
08:15:02|36963.52
08:15:02|36963.52
08:15:03|36963.51
08:15:04|36963.51
08:15:05|36947.54
08:15:06|36947.54
08:15:09|36936.42
08:15:10|36945.56
08:15:11|36934.43
08:15:12|36934.1
08:15:14|36934.06
08:15:15|36934.07
08:15:16|36934.06
08:15:17|36934.06
08:15:18|36934.06
08:15:19|36934.06
08:15:20|36934.06
08:15:21|36923.78
08:15:22|36919.48
08:15:23|36919.48
08:15:24|36906.04
08:15:25|36906.04
08:15:26|36915.22
08:15:27|36920.14
08:15:28|36920.14
08:15:29|36920.14
08:15:30|36922.99
08:15:31|36922.99
08:15:32|36922.99
08:15:33|36911.61
08:15:34|36911.61
08:15:35|36911.61
08:15:36|36921.74
08:15:37|36922.56
08:15:38|36922.56
08:15:39|36922.56
08:15:40|36922.56
08:15:41|36922.56
08:15:42|36927.46
08:15:43|36927.36
08:15:44|36925.92
08:15:46|36925.92
08:15:47|36925.92
08:15:49|36925.92
08:15:50|36925.92
08:15:50|36920.24
08:15:51|36907.96
08:15:52|36915.88
08:15:53|36915.88
08:15:54|36915.88
08:15:56|36915.88
08:15:56|36915.88
08:15:57|36915.88
08:15:59|36917.09
08:16:00|36930.7
08:16:00|36930.7
08:16:01|36922.89
08:16:02|36922.89
08:16:03|36907.24
08:16:04|36908.35
08:16:05|36908.35
08:16:07|36908.35
08:16:07|36911.84
08:16:10|36906.04
08:16:11|36900.47
08:16:12|36900.
08:16:14|36900.
08:16:14|36900.
08:16:15|36899.96
08:16:16|36897.55
08:16:17|36895.77
08:16:19|36895.77
08:16:19|36895.77
08:16:21|36895.77
08:16:21|36895.77
08:16:22|36895.77
08:16:23|36883.37
08:16:25|36893.87
08:16:26|36887.48
08:16:27|36887.48
08:16:28|36881.73
08:16:29|36879.38
08:16:31|36879.39
08:16:31|36879.4
08:16:32|36879.4
08:16:33|36879.4
08:16:35|36879.4
08:16:35|36879.4
08:16:37|36879.4
08:16:37|36879.52
08:16:39|36877.12
08:16:39|36877.12
08:16:40|36880.37
08:16:41|36880.37
08:16:42|36880.37
08:16:43|36880.37
08:16:44|36880.37
08:16:45|36885.51
08:16:46|36886.84
08:16:47|36886.84
08:16:48|36886.84
08:16:49|36888.98
08:16:50|36888.98
08:16:51|36888.98
08:16:52|36888.98
08:16:53|36888.98
08:16:54|36888.98
08:16:55|36888.97
08:16:56|36888.98
08:16:57|36888.98
08:16:58|36888.98
08:16:59|36888.98
08:17:00|36888.03
08:17:01|36888.02
08:17:02|36888.97
08:17:03|36888.97
08:17:04|36899.39
08:17:05|36899.39
08:17:06|36899.39
08:17:07|36889.59
08:17:08|36889.59
08:17:10|36891.68
08:17:12|36891.68
08:17:14|36888.99
08:17:15|36888.98
08:17:15|36883.08
08:17:16|36883.08
08:17:17|36877.07
08:17:19|36877.07
08:17:20|36877.07
08:17:21|36883.51
08:17:22|36883.44
08:17:23|36883.44
08:17:24|36883.12
08:17:25|36883.12
08:17:27|36881.58
08:17:29|36881.58
08:17:30|36880.16
08:17:30|36880.16
08:17:31|36880.16
08:17:33|36880.94
08:17:33|36883.44
08:17:35|36888.95
08:17:36|36888.95
08:17:37|36884.32
08:17:38|36884.27
08:17:38|36884.27
08:17:39|36884.27
08:17:41|36885.09
08:17:41|36885.09
08:17:42|36885.09
08:17:43|36885.09
08:17:44|36885.09
08:17:45|36888.95
08:17:46|36888.95
08:17:47|36893.58
08:17:48|36893.58
08:17:49|36893.58
08:17:51|36893.58
08:17:52|36893.58
08:17:53|36893.58
08:17:54|36902.97
08:17:54|36902.97
08:17:56|36902.97
08:17:57|36902.97
08:17:58|36915.61
08:17:59|36925.65
08:17:59|36925.65
08:18:01|36923.77
08:18:02|36923.77
08:18:03|36923.77
08:18:03|36923.77
08:18:05|36923.77
08:18:06|36919.82
08:18:07|36919.82
08:18:07|36917.87
08:18:09|36917.95
08:18:10|36917.86
08:18:12|36910.25
08:18:14|36903.73
08:18:15|36897.21
08:18:15|36894.77
08:18:16|36894.77
08:18:17|36894.77
08:18:18|36902.44
08:18:19|36902.44
08:18:20|36902.43
08:18:22|36902.43
08:18:22|36889.16
08:18:23|36889.16
08:18:25|36889.16
08:18:25|36893.49
08:18:26|36893.49
08:18:27|36893.49
08:18:28|36893.49
08:18:29|36893.49
08:18:30|36893.49
08:18:31|36893.49
08:18:32|36893.49
08:18:33|36893.49
08:18:34|36890.25
08:18:35|36890.25
08:18:36|36892.98
08:18:37|36905.56
08:18:38|36905.56
08:18:40|36905.56
08:18:40|36905.56
08:18:41|36893.49
08:18:42|36893.49
08:18:43|36888.9
08:18:45|36880.45
08:18:45|36880.45
08:18:46|36880.45
08:18:47|36880.5
08:18:49|36880.5
08:18:50|36880.5
08:18:50|36880.5
08:18:51|36880.5
08:18:52|36880.5
08:18:53|36880.5
08:18:54|36880.49
08:18:56|36880.49
08:18:57|36880.49
08:18:58|36880.4
08:18:59|36880.4
08:19:00|36877.07
08:19:01|36877.72
08:19:02|36888.33
08:19:03|36888.33
08:19:04|36888.33
08:19:05|36878.02
08:19:06|36878.02
08:19:07|36878.02
08:19:08|36890.83
08:19:09|36889.52
08:19:10|36889.52
08:19:12|36889.52
08:19:14|36889.52
08:19:15|36889.52
08:19:17|36889.53
08:19:18|36889.53
08:19:19|36889.53
08:19:20|36889.53
08:19:21|36889.53
08:19:21|36889.53
08:19:23|36889.53
08:19:23|36889.53
08:19:25|36889.53
08:19:26|36878.25
08:19:27|36881.97
08:19:28|36886.16
08:19:29|36881.66
08:19:30|36886.16
08:19:30|36886.17
08:19:31|36886.17
08:19:33|36886.17
08:19:34|36886.8
08:19:34|36892.72
08:19:35|36892.72
08:19:36|36895.17
08:19:37|36895.17
08:19:38|36896.84
08:19:39|36896.84
08:19:41|36897.56
08:19:41|36897.56
08:19:42|36897.56
08:19:44|36897.73
08:19:44|36897.73
08:19:45|36897.73
08:19:47|36898.09
08:19:49|36908.21
08:19:49|36908.15
08:19:50|36908.15
08:19:51|36908.15
08:19:52|36908.15
08:19:53|36908.38
08:19:54|36908.38
08:19:55|36908.38
08:19:56|36910.33
08:19:58|36910.33
08:19:58|36918.05
08:19:59|36918.05
08:20:00|36918.05
08:20:01|36918.05
08:20:02|36918.05
08:20:03|36902.59
08:20:04|36899.48
08:20:05|36899.48
08:20:06|36899.57
08:20:07|36899.57
08:20:08|36899.49
08:20:09|36899.49
08:20:10|36899.49
08:20:12|36899.66
08:20:13|36899.66
08:20:15|36910.99
08:20:16|36916.47
08:20:18|36916.47
08:20:18|36919.95
08:20:19|36919.95
08:20:20|36918.41
08:20:21|36922.49
08:20:22|36933.42
08:20:23|36933.42
08:20:24|36933.42
08:20:26|36933.42
08:20:26|36933.42
08:20:28|36938.66
08:20:28|36938.66
08:20:29|36938.66
08:20:30|36938.66
08:20:31|36938.6
08:20:32|36938.6
08:20:33|36938.6
08:20:34|36929.54
08:20:35|36930.41
08:20:36|36927.77
08:20:37|36934.13
08:20:38|36934.13
08:20:39|36937.06
08:20:40|36933.78
08:20:41|36933.78
08:20:42|36933.78
08:20:43|36933.78
08:20:44|36930.
08:20:45|36920.81
08:20:46|36920.81
08:20:47|36918.38
08:20:48|36909.82
08:20:49|36909.84
08:20:50|36909.84
08:20:51|36918.66
08:20:52|36918.66
08:20:53|36918.66
08:20:54|36918.65
08:20:55|36918.65
08:20:56|36918.65
08:20:57|36918.65
08:20:58|36917.71
08:20:59|36916.25
08:21:00|36916.25
08:21:01|36916.25
08:21:02|36916.25
08:21:03|36916.25
08:21:04|36916.25
08:21:05|36916.25
08:21:06|36916.25
08:21:07|36916.25
08:21:08|36916.25
08:21:09|36916.25
08:21:10|36916.11
08:21:11|36907.75
08:21:12|36907.75
08:21:14|36903.64
08:21:16|36902.39
08:21:17|36900.92
08:21:19|36910.01
08:21:20|36912.47
08:21:21|36915.68
08:21:22|36915.68
08:21:23|36915.68
08:21:25|36915.68
08:21:25|36913.64
08:21:26|36920.
08:21:27|36920.
08:21:28|36927.49
08:21:29|36927.49
08:21:30|36925.11
08:21:31|36925.11
08:21:32|36925.11
08:21:34|36925.16
08:21:34|36925.16
08:21:35|36925.16
08:21:37|36934.5
08:21:38|36934.5
08:21:39|36934.5
08:21:40|36934.5
08:21:41|36933.95
08:21:42|36933.95
08:21:43|36933.95
08:21:45|36932.
08:21:45|36931.99
08:21:46|36915.82
08:21:47|36915.82
08:21:48|36915.82
08:21:49|36916.
08:21:50|36916.
08:21:51|36916.
08:21:52|36916.
08:21:53|36916.
08:21:54|36916.
08:21:55|36916.
08:21:56|36916.
08:21:57|36922.37
08:21:58|36922.3
08:21:59|36916.79
08:22:00|36916.79
08:22:01|36916.79
08:22:02|36916.79
08:22:03|36919.28
08:22:05|36919.28
08:22:06|36919.28
08:22:06|36919.28
08:22:07|36921.81
08:22:08|36921.81
08:22:09|36921.76
08:22:11|36921.76
08:22:11|36921.76
08:22:12|36921.75
08:22:13|36921.76
08:22:16|36915.87
08:22:17|36915.87
08:22:17|36915.87
08:22:19|36915.87
08:22:20|36926.47
08:22:21|36926.47
08:22:22|36926.47
08:22:23|36926.47
08:22:24|36922.68
08:22:25|36933.32
08:22:26|36933.32
08:22:27|36932.6
08:22:28|36937.35
08:22:29|36937.36
08:22:30|36937.77
08:22:31|36936.17
08:22:32|36936.17
08:22:33|36936.17
08:22:34|36936.17
08:22:35|36936.17
08:22:36|36936.17
08:22:37|36936.17
08:22:38|36936.17
08:22:39|36938.8
08:22:40|36938.28
08:22:41|36938.28
08:22:42|36938.8
08:22:43|36940.
08:22:44|36940.
08:22:45|36940.
08:22:46|36940.
08:22:48|36940.
08:22:49|36940.
08:22:50|36940.
08:22:50|36940.
08:22:52|36940.
08:22:53|36940.
08:22:54|36940.
08:22:54|36940.
08:22:56|36928.48
08:22:57|36928.48
08:22:58|36928.48
08:22:59|36926.77
08:23:00|36926.77
08:23:00|36928.81
08:23:02|36928.81
08:23:03|36928.81
08:23:04|36937.37
08:23:05|36937.37
08:23:05|36937.37
08:23:07|36940.
08:23:08|36940.
08:23:09|36940.
08:23:10|36940.
08:23:11|36940.
08:23:12|36943.94
08:23:13|36943.94
08:23:14|36943.94
08:23:15|36943.02
08:23:17|36943.02
08:23:17|36941.25
08:23:20|36941.25
08:23:20|36941.25
08:23:21|36941.25
08:23:23|36941.25
08:23:23|36945.54
08:23:25|36948.66
08:23:26|36948.84
08:23:27|36948.84
08:23:28|36948.84
08:23:28|36952.59
08:23:29|36952.59
08:23:30|36952.59
08:23:31|36944.81
08:23:33|36960.24
08:23:34|36957.76
08:23:35|36960.23
08:23:36|36954.61
08:23:36|36954.71
08:23:38|36954.71
08:23:39|36954.71
08:23:40|36954.71
08:23:41|36954.71
08:23:41|36954.71
08:23:42|36954.71
08:23:44|36954.71
08:23:44|36944.62
08:23:45|36942.77
08:23:47|36942.77
08:23:48|36936.6
08:23:48|36936.6
08:23:49|36936.6
08:23:50|36931.44
08:23:53|36931.44
08:23:53|36931.08
08:23:55|36931.08
08:23:55|36937.72
08:23:56|36937.72
08:23:57|36944.98
08:23:58|36951.09
08:23:59|36948.68
08:24:00|36948.68
08:24:01|36944.
08:24:02|36944.
08:24:03|36944.
08:24:04|36944.
08:24:05|36944.
08:24:06|36937.03
08:24:07|36937.03
08:24:08|36937.03
08:24:09|36937.03
08:24:10|36937.03
08:24:11|36937.03
08:24:12|36937.03
08:24:13|36936.99
08:24:14|36925.19
08:24:15|36925.19
08:24:17|36919.31
08:24:18|36913.76
08:24:19|36902.26
08:24:21|36902.31
08:24:21|36910.65
08:24:23|36914.52
08:24:25|36918.28
08:24:26|36916.23
08:24:27|36915.74
08:24:28|36916.84
08:24:29|36916.84
08:24:31|36925.15
08:24:31|36929.74
08:24:33|36929.74
08:24:34|36929.74
08:24:35|36929.74
08:24:35|36929.74
08:24:36|36929.74
08:24:37|36929.74
08:24:40|36929.74
08:24:40|36929.74
08:24:41|36938.16
08:24:42|36941.82
08:24:43|36941.82
08:24:44|36941.82
08:24:45|36941.82
08:24:46|36941.48
08:24:47|36929.74
08:24:48|36929.74
08:24:49|36929.74
08:24:50|36929.74
08:24:51|36929.74
08:24:52|36929.09
08:24:53|36930.51
08:24:54|36929.58
08:24:55|36929.58
08:24:56|36929.58
08:24:57|36936.09
08:24:58|36936.09
08:24:59|36936.09
08:25:00|36929.2
08:25:01|36929.2
08:25:02|36929.2
08:25:03|36929.2
08:25:04|36929.2
08:25:05|36941.24
08:25:06|36945.18
08:25:07|36945.18
08:25:08|36945.18
08:25:09|36945.2
08:25:10|36940.77
08:25:11|36935.4
08:25:12|36929.09
08:25:13|36929.09
08:25:14|36929.09
08:25:15|36929.09
08:25:16|36929.09
08:25:18|36929.09
08:25:19|36911.55
08:25:21|36904.89
08:25:22|36905.27
08:25:23|36905.27
08:25:24|36908.76
08:25:25|36908.76
08:25:25|36909.59
08:25:27|36909.61
08:25:28|36905.33
08:25:30|36905.33
08:25:30|36906.07
08:25:32|36906.07
08:25:33|36906.07
08:25:34|36909.62
08:25:34|36909.62
08:25:36|36911.84
08:25:37|36911.84
08:25:38|36911.84
08:25:39|36914.25
08:25:40|36912.42
08:25:41|36912.42
08:25:42|36910.61
08:25:43|36905.07
08:25:44|36902.21
08:25:45|36902.21
08:25:46|36902.16
08:25:47|36902.2
08:25:47|36904.43
08:25:49|36904.43
08:25:50|36911.46
08:25:50|36911.46
08:25:51|36923.53
08:25:53|36930.01
08:25:54|36930.65
08:25:55|36942.62
08:25:56|36942.2
08:25:57|36937.79
08:25:58|36949.45
08:25:59|36957.4
08:26:00|36957.4
08:26:00|36950.64
08:26:02|36950.64
08:26:03|36950.02
08:26:04|36950.02
08:26:05|36948.89
08:26:06|36948.89
08:26:07|36948.89
08:26:08|36955.91
08:26:09|36955.91
08:26:09|36955.91
08:26:11|36955.91
08:26:12|36960.58
08:26:13|36960.58
08:26:14|36960.58
08:26:15|36960.58
08:26:15|36960.58
08:26:16|36968.55
08:26:18|36975.11
08:26:20|36975.11
08:26:22|36976.15
08:26:23|36980.8
08:26:24|36980.8
08:26:25|36980.8
08:26:27|36978.31
08:26:28|37015.4
08:26:28|37053.45
08:26:30|37058.52
08:26:31|37084.41
08:26:32|37071.75
08:26:33|37166.84
08:26:34|37200.
08:26:35|37254.15
08:26:36|37257.
08:26:37|37344.59
08:26:38|37378.81
08:26:39|37369.39
08:26:40|37372.49
08:26:41|37349.07
08:26:42|37372.46
08:26:43|37328.64
08:26:44|37328.19
08:26:45|37349.98
08:26:46|37384.84
08:26:47|37450.
08:26:48|37447.27
08:26:49|37499.39
08:26:50|37532.67
08:26:51|37516.89
08:26:52|37561.31
08:26:53|37645.15
08:26:54|37740.
08:26:55|37780.41
08:26:56|37732.14
08:26:57|37718.83
08:26:58|37671.93
08:26:59|37624.26
08:27:00|37671.93
08:27:01|37669.87
08:27:02|37644.82
08:27:03|37667.83
08:27:04|37690.26
08:27:05|37656.74
08:27:06|37606.15
08:27:08|37605.94
08:27:08|37545.48
08:27:09|37536.96
08:27:10|37526.97
08:27:11|37575.09
08:27:12|37596.56
08:27:13|37514.9
08:27:14|37532.51
08:27:15|37531.27
08:27:16|37520.74
08:27:17|37447.37
08:27:18|37392.35
08:27:20|37502.95
08:27:22|37463.84
08:27:24|37441.67
08:27:25|37413.5
08:27:26|37419.31
08:27:27|37439.92
08:27:29|37463.33
08:27:29|37485.04
08:27:31|37500.4
08:27:31|37514.18
08:27:33|37488.6
08:27:33|37516.73
08:27:34|37516.8
08:27:35|37520.54
08:27:37|37507.79
08:27:38|37518.96
08:27:39|37484.64
08:27:40|37487.7
08:27:41|37489.51
08:27:42|37498.19
08:27:43|37470.63
08:27:44|37470.89
08:27:45|37459.72
08:27:47|37459.73
08:27:47|37445.09
08:27:48|37457.25
08:27:49|37472.91
08:27:50|37472.91
08:27:51|37498.2
08:27:52|37526.97
08:27:53|37528.38
08:27:54|37538.67
08:27:55|37546.63
08:27:56|37558.59
08:27:58|37558.59
08:27:58|37570.5
08:27:59|37549.07
08:28:00|37514.15
08:28:01|37513.29
08:28:02|37491.86
08:28:03|37502.46
08:28:04|37493.54
08:28:05|37489.62
08:28:06|37492.45
08:28:07|37433.17
08:28:09|37446.21
08:28:09|37419.4
08:28:10|37431.76
08:28:11|37422.17
08:28:12|37406.75
08:28:13|37389.11
08:28:14|37372.06
08:28:15|37373.55
08:28:16|37383.78
08:28:17|37404.51
08:28:18|37424.69
08:28:19|37404.1
08:28:21|37430.67
08:28:22|37451.25
08:28:24|37463.77
08:28:25|37461.25
08:28:26|37465.1
08:28:27|37472.76
08:28:28|37472.76
08:28:29|37482.24
08:28:30|37490.75
08:28:31|37525.86
08:28:32|37496.34
08:28:33|37498.33
08:28:34|37504.17
08:28:35|37521.27
08:28:36|37501.8
08:28:37|37490.12
08:28:38|37490.28
08:28:39|37472.02
08:28:40|37466.3
08:28:41|37462.97
08:28:42|37453.07
08:28:43|37445.82
08:28:44|37435.16
08:28:45|37430.06
08:28:46|37423.53
08:28:47|37485.54
08:28:48|37506.68
08:28:49|37511.16
08:28:50|37504.62
08:28:51|37505.44
08:28:52|37508.55
08:28:53|37536.92
08:28:54|37520.58
08:28:55|37553.54
08:28:56|37536.08
08:28:57|37543.91
08:28:58|37521.94
08:28:59|37539.54
08:29:00|37526.17
08:29:01|37532.24
08:29:02|37553.54
08:29:03|37566.
08:29:04|37540.52
08:29:05|37540.52
08:29:06|37563.57
08:29:07|37552.62
08:29:08|37544.71
08:29:09|37553.29
08:29:10|37553.72
08:29:11|37547.33
08:29:12|37553.7
08:29:13|37549.94
08:29:14|37520.4
08:29:15|37520.75
08:29:16|37544.61
08:29:17|37527.83
08:29:18|37517.28
08:29:19|37497.02
08:29:20|37500.25
08:29:21|37511.12
08:29:23|37491.94
08:29:25|37499.32
08:29:26|37485.82
08:29:27|37470.81
08:29:27|37462.65
08:29:29|37456.91
08:29:29|37443.97
08:29:31|37437.64
08:29:32|37436.85
08:29:34|37461.11
08:29:35|37455.38
08:29:36|37455.38
08:29:37|37430.04
08:29:38|37430.82
08:29:39|37425.58
08:29:40|37421.26
08:29:41|37426.56
08:29:41|37428.74
08:29:42|37455.69
08:29:44|37465.89
08:29:45|37466.04
08:29:45|37465.98
08:29:46|37465.98
08:29:49|37444.3
08:29:49|37394.18
08:29:50|37390.7
08:29:51|37378.16
08:29:52|37400.
08:29:54|37402.98
08:29:54|37403.18
08:29:55|37407.79
08:29:57|37418.72
08:29:57|37418.72
08:29:58|37401.46
08:29:59|37393.57
08:30:00|37404.74
08:30:01|37395.92
08:30:02|37399.18
08:30:04|37438.15
08:30:04|37438.15
08:30:05|37452.22
08:30:06|37464.75
08:30:08|37452.23
08:30:09|37463.79
08:30:09|37477.24
08:30:10|37489.27
08:30:11|37485.22
08:30:12|37500.
08:30:13|37497.11
08:30:14|37475.32
08:30:15|37480.89
08:30:16|37506.3
08:30:17|37492.72
08:30:18|37492.72
08:30:19|37505.21
08:30:20|37523.56
08:30:21|37528.14
08:30:22|37527.64
08:30:23|37520.75
08:30:26|37530.65
08:30:27|37550.97
08:30:28|37575.78
08:30:29|37590.
08:30:30|37575.96
08:30:31|37591.18
08:30:32|37606.35
08:30:33|37603.94
08:30:34|37598.4
08:30:35|37599.33
08:30:36|37631.42
08:30:37|37637.68
08:30:38|37633.41
08:30:39|37616.69
08:30:40|37583.58
08:30:41|37592.13
08:30:42|37584.25
08:30:43|37598.11
08:30:44|37601.56
08:30:45|37552.64
08:30:46|37540.01
08:30:47|37534.37
08:30:48|37520.28
08:30:50|37519.84
08:30:51|37502.22
08:30:52|37490.59
08:30:53|37493.56
08:30:54|37502.95
08:30:54|37500.37
08:30:56|37519.65
08:30:56|37510.7
08:30:58|37510.69
08:30:58|37499.57
08:30:59|37505.85
08:31:01|37507.57
08:31:02|37499.1
08:31:03|37472.14
08:31:03|37479.81
08:31:05|37470.08
08:31:06|37481.23
08:31:07|37478.38
08:31:08|37475.13
08:31:09|37475.13
08:31:10|37501.57
08:31:10|37500.34
08:31:11|37470.08
08:31:13|37463.42
08:31:14|37450.
08:31:14|37450.
08:31:15|37437.95
08:31:17|37458.8
08:31:18|37457.14
08:31:19|37449.02
08:31:19|37441.62
08:31:20|37441.62
08:31:22|37442.15
08:31:23|37461.68
08:31:24|37461.68
08:31:26|37461.68
08:31:27|37474.98
08:31:27|37485.38
08:31:28|37480.89
08:31:30|37458.02
08:31:31|37458.02
08:31:32|37463.37
08:31:33|37463.37
08:31:34|37451.25
08:31:34|37451.25
08:31:36|37437.28
08:31:37|37440.79
08:31:38|37440.79
08:31:39|37425.75
08:31:39|37431.92
08:31:41|37431.92
08:31:42|37431.92
08:31:43|37431.92
08:31:44|37441.71
08:31:45|37442.04
08:31:46|37432.36
08:31:47|37442.06
08:31:48|37446.34
08:31:50|37446.25
08:31:50|37446.68
08:31:52|37435.01
08:31:53|37435.01
08:31:53|37440.75
08:31:54|37447.78
08:31:55|37452.51
08:31:56|37468.81
08:31:58|37469.95
08:31:58|37469.95
08:32:00|37463.37
08:32:00|37460.78
08:32:01|37460.78
08:32:02|37487.41
08:32:04|37476.74
08:32:05|37476.74
08:32:05|37498.5
08:32:06|37505.83
08:32:07|37505.83
08:32:08|37505.83
08:32:10|37508.05
08:32:10|37508.05
08:32:12|37524.56
08:32:12|37524.56
08:32:13|37530.02
08:32:15|37533.63
08:32:15|37529.12
08:32:16|37510.37
08:32:18|37496.4
08:32:18|37496.4
08:32:19|37493.86
08:32:20|37493.86
08:32:21|37479.05
08:32:23|37480.49
08:32:23|37489.34
08:32:26|37507.26
08:32:28|37518.12
08:32:28|37518.15
08:32:29|37518.15
08:32:31|37501.4
08:32:32|37487.99
08:32:34|37487.99
08:32:34|37510.98
08:32:36|37517.12
08:32:37|37511.14
08:32:38|37511.14
08:32:39|37501.57
08:32:40|37505.66
08:32:41|37505.66
08:32:42|37490.36
08:32:43|37490.36
08:32:44|37502.44
08:32:45|37502.44
08:32:46|37500.09
08:32:47|37500.09
08:32:48|37488.22
08:32:49|37474.2
08:32:50|37474.2
08:32:51|37479.57
08:32:52|37479.57
08:32:53|37471.51
08:32:54|37471.51
08:32:55|37452.06
08:32:56|37464.75
08:32:57|37473.82
08:32:58|37471.14
08:32:59|37478.67
08:33:00|37478.67
08:33:01|37477.7
08:33:02|37498.7
08:33:03|37505.76
08:33:04|37510.27
08:33:05|37510.28
08:33:06|37517.14
08:33:07|37517.14
08:33:08|37503.01
08:33:09|37492.91
08:33:11|37476.43
08:33:12|37476.43
08:33:13|37476.43
08:33:14|37476.43
08:33:14|37476.43
08:33:16|37476.43
08:33:17|37482.86
08:33:18|37482.86
08:33:19|37481.7
08:33:20|37458.33
08:33:22|37468.53
08:33:22|37454.19
08:33:23|37454.16
08:33:24|37454.16
08:33:26|37457.51
08:33:26|37457.51
08:33:27|37458.95
08:33:29|37447.83
08:33:30|37442.26
08:33:31|37448.1
08:33:33|37434.84
08:33:34|37433.94
08:33:34|37433.81
08:33:37|37417.77
08:33:37|37417.77
08:33:38|37435.77
08:33:40|37435.77
08:33:40|37435.76
08:33:41|37435.76
08:33:42|37423.76
08:33:43|37423.76
08:33:44|37423.76
08:33:45|37423.76
08:33:46|37423.76
08:33:47|37423.76
08:33:48|37453.61
08:33:49|37447.82
08:33:50|37447.77
08:33:51|37447.77
08:33:52|37445.73
08:33:54|37450.05
08:33:55|37440.9
08:33:56|37439.91
08:33:57|37438.42
08:33:58|37438.42
08:33:59|37438.42
08:34:00|37438.42
08:34:01|37445.14
08:34:02|37445.73
08:34:03|37432.04
08:34:04|37437.05
08:34:05|37437.05
08:34:06|37437.05
08:34:07|37414.01
08:34:08|37418.02
08:34:09|37419.08
08:34:10|37423.5
08:34:11|37423.5
08:34:12|37411.89
08:34:13|37409.76
08:34:14|37409.76
08:34:15|37391.97
08:34:16|37390.12
08:34:17|37390.11
08:34:18|37383.11
08:34:19|37403.61
08:34:20|37385.97
08:34:21|37412.17
08:34:22|37412.95
08:34:23|37406.52
08:34:24|37417.01
08:34:25|37417.01
08:34:26|37413.53
08:34:28|37409.02
08:34:29|37405.64
08:34:31|37403.42
08:34:32|37402.08
08:34:32|37390.29
08:34:35|37410.84
08:34:35|37415.41
08:34:36|37428.43
08:34:38|37427.68
08:34:39|37420.93
08:34:40|37423.61
08:34:41|37426.37
08:34:42|37426.37
08:34:42|37426.06
08:34:44|37432.
08:34:44|37443.07
08:34:45|37449.29
08:34:47|37443.05
08:34:47|37443.05
08:34:48|37443.05
08:34:49|37443.05
08:34:51|37436.71
08:34:53|37437.92
08:34:53|37445.52
08:34:54|37445.52
08:34:55|37445.52
08:34:56|37445.52
08:34:57|37452.03
08:34:58|37452.03
08:34:59|37457.93
08:35:00|37459.29
08:35:01|37452.12
08:35:03|37452.12
08:35:05|37442.81
08:35:05|37442.81
08:35:06|37443.08
08:35:07|37443.08
08:35:08|37457.8
08:35:09|37457.8
08:35:10|37458.35
08:35:11|37458.35
08:35:13|37453.74
08:35:14|37463.72
08:35:15|37463.72
08:35:16|37439.27
08:35:17|37439.28
08:35:18|37439.28
08:35:19|37439.28
08:35:20|37435.79
08:35:21|37445.53
08:35:22|37445.53
08:35:23|37440.22
08:35:24|37432.57
08:35:25|37432.57
08:35:26|37435.53
08:35:27|37427.68
08:35:29|37441.79
08:35:31|37441.6
08:35:32|37451.6
08:35:32|37451.6
08:35:33|37443.48
08:35:35|37443.53
08:35:37|37445.26
08:35:38|37462.35
08:35:38|37462.03
08:35:40|37462.03
08:35:41|37448.58
08:35:42|37451.23
08:35:43|37451.23
08:35:44|37440.41
08:35:45|37449.74
08:35:46|37444.44
08:35:47|37443.81
08:35:48|37443.81
08:35:49|37443.81
08:35:50|37449.22
08:35:51|37449.22
08:35:53|37449.22
08:35:54|37449.22
08:35:54|37449.22
08:35:55|37458.61
08:35:56|37458.61
08:35:57|37455.76
08:35:59|37459.08
08:36:00|37459.08
08:36:00|37455.73
08:36:01|37455.73
08:36:02|37455.73
08:36:03|37444.09
08:36:05|37444.09
08:36:05|37444.09
08:36:06|37444.09
08:36:07|37444.09
08:36:08|37444.09
08:36:10|37437.28
08:36:10|37447.74
08:36:11|37453.61
08:36:12|37453.61
08:36:13|37447.7
08:36:14|37430.72
08:36:15|37425.1
08:36:16|37416.8
08:36:17|37416.8
08:36:18|37416.8
08:36:19|37404.75
08:36:20|37400.3
08:36:21|37400.31
08:36:22|37400.
08:36:24|37383.29
08:36:24|37400.61
08:36:25|37401.08
08:36:26|37399.08
08:36:27|37403.
08:36:29|37403.
08:36:31|37393.01
08:36:33|37397.44
08:36:34|37390.96
08:36:35|37390.96
08:36:35|37381.23
08:36:37|37381.23
08:36:38|37381.23
08:36:39|37381.23
08:36:40|37385.84
08:36:41|37384.6
08:36:42|37384.6
08:36:43|37384.6
08:36:43|37384.6
08:36:45|37384.6
08:36:46|37384.6
08:36:47|37384.6
08:36:48|37384.6
08:36:49|37384.6
08:36:49|37389.29
08:36:51|37389.29
08:36:53|37394.33
08:36:54|37403.73
08:36:55|37403.73
08:36:55|37403.73
08:36:56|37403.73
08:36:57|37388.17
08:36:59|37388.16
08:37:00|37390.55
08:37:00|37383.24
08:37:01|37383.24
08:37:02|37378.98
08:37:04|37378.98
08:37:04|37381.97
08:37:05|37381.97
08:37:06|37381.97
08:37:08|37363.82
08:37:08|37336.46
08:37:09|37328.98
08:37:10|37317.86
08:37:12|37317.86
08:37:14|37347.79
08:37:14|37341.89
08:37:15|37331.97
08:37:16|37314.98
08:37:17|37308.36
08:37:18|37306.41
08:37:19|37309.33
08:37:20|37311.98
08:37:21|37300.
08:37:23|37300.
08:37:23|37302.87
08:37:25|37300.79
08:37:25|37326.96
08:37:26|37326.97
08:37:27|37339.01
08:37:28|37351.32
08:37:30|37347.03
08:37:32|37333.64
08:37:33|37333.64
08:37:35|37323.73
08:37:36|37345.18
08:37:37|37345.18
08:37:38|37345.18
08:37:39|37342.02
08:37:40|37338.1
08:37:41|37338.1
08:37:41|37338.1
08:37:43|37338.1
08:37:44|37361.87
08:37:45|37366.4
08:37:46|37357.31
08:37:47|37357.31
08:37:48|37354.94
08:37:49|37354.94
08:37:50|37386.57
08:37:51|37393.97
08:37:52|37402.96
08:37:53|37406.44
08:37:54|37406.44
08:37:54|37406.56
08:37:56|37405.73
08:37:57|37405.73
08:37:58|37405.73
08:37:59|37393.57
08:37:59|37393.57
08:38:01|37393.57
08:38:01|37410.24
08:38:03|37415.24
08:38:04|37410.24
08:38:05|37410.24
08:38:07|37379.51
08:38:07|37394.63
08:38:08|37405.78
08:38:09|37410.57
08:38:10|37410.57
08:38:12|37399.9
08:38:12|37399.88
08:38:14|37399.88
08:38:14|37399.88
08:38:16|37415.7
08:38:17|37411.51
08:38:17|37411.51
08:38:18|37411.62
08:38:19|37411.32
08:38:20|37410.54
08:38:22|37410.54
08:38:22|37410.54
08:38:23|37416.83
08:38:25|37416.84
08:38:25|37429.87
08:38:26|37440.64
08:38:28|37429.
08:38:28|37410.83
08:38:29|37413.38
08:38:32|37413.38
08:38:33|37422.02
08:38:35|37426.88
08:38:36|37420.04
08:38:37|37433.67
08:38:38|37434.25
08:38:39|37434.35
08:38:40|37438.94
08:38:41|37438.94
08:38:42|37450.1
08:38:43|37450.1
08:38:44|37458.54
08:38:45|37462.9
08:38:46|37462.85
08:38:47|37452.5
08:38:48|37466.43
08:38:49|37466.45
08:38:50|37469.7
08:38:51|37445.14
08:38:52|37455.4
08:38:53|37455.4
08:38:54|37451.29
08:38:55|37447.99
08:38:57|37451.64
08:38:57|37446.16
08:38:59|37446.86
08:39:00|37446.86
08:39:02|37451.13
08:39:02|37451.13
08:39:03|37451.13
08:39:04|37446.43
08:39:06|37446.42
08:39:06|37436.64
08:39:07|37436.64
08:39:10|37468.54
08:39:10|37466.09
08:39:11|37466.09
08:39:12|37466.09
08:39:13|37469.24
08:39:14|37469.24
08:39:15|37467.47
08:39:16|37457.82
08:39:17|37447.99
08:39:18|37438.97
08:39:19|37438.97
08:39:20|37441.2
08:39:21|37443.09
08:39:22|37443.09
08:39:23|37443.09
08:39:24|37446.58
08:39:25|37456.71
08:39:26|37456.66
08:39:27|37456.66
08:39:28|37466.64
08:39:29|37466.64
08:39:30|37466.64
08:39:32|37475.36
08:39:33|37457.27
08:39:34|37452.18
08:39:35|37452.13
08:39:36|37452.13
08:39:38|37452.13
08:39:39|37452.13
08:39:40|37452.17
08:39:41|37436.02
08:39:42|37437.55
08:39:43|37437.55
08:39:44|37428.34
08:39:45|37428.34
08:39:47|37452.16
08:39:48|37448.92
08:39:49|37440.79
08:39:50|37432.57
08:39:51|37440.78
08:39:51|37440.78
08:39:54|37441.65
08:39:54|37441.65
08:39:56|37435.4
08:39:57|37420.63
08:39:57|37420.63
08:39:59|37420.63
08:39:59|37420.63
08:40:00|37426.37
08:40:02|37437.28
08:40:02|37424.42
08:40:03|37424.42
08:40:05|37419.77
08:40:05|37420.08
08:40:07|37420.11
08:40:08|37416.09
08:40:08|37402.32
08:40:10|37395.52
08:40:10|37414.85
08:40:12|37414.86
08:40:12|37414.86
08:40:13|37414.86
08:40:14|37414.86
08:40:15|37407.26
08:40:17|37407.26
08:40:18|37389.27
08:40:18|37379.62
08:40:21|37387.27
08:40:21|37381.39
08:40:22|37381.39
08:40:23|37381.39
08:40:25|37395.33
08:40:26|37395.33
08:40:27|37395.33
08:40:28|37402.3
08:40:29|37402.3
08:40:30|37402.3
08:40:31|37398.67
08:40:32|37398.67
08:40:33|37398.67
08:40:34|37388.19
08:40:36|37399.81
08:40:37|37370.
08:40:38|37370.
08:40:39|37359.04
08:40:40|37349.27
08:40:41|37349.27
08:40:42|37349.23
08:40:44|37339.67
08:40:45|37339.67
08:40:45|37339.67
08:40:47|37342.84
08:40:48|37341.92
08:40:49|37341.92
08:40:51|37343.92
08:40:51|37338.38
08:40:54|37338.38
08:40:54|37338.38
08:40:55|37338.38
08:40:56|37345.24
08:40:57|37352.48
08:40:58|37352.82
08:40:59|37352.82
08:41:00|37352.82
08:41:01|37358.02
08:41:02|37358.02
08:41:03|37349.59
08:41:04|37345.2
08:41:06|37339.48
08:41:06|37335.27
08:41:07|37325.76
08:41:08|37325.76
08:41:09|37316.19
08:41:10|37308.64
08:41:11|37324.79
08:41:12|37328.86
08:41:13|37313.35
08:41:14|37327.66
08:41:15|37327.66
08:41:16|37327.66
08:41:17|37327.66
08:41:18|37320.24
08:41:19|37322.68
08:41:20|37322.23
08:41:21|37322.23
08:41:23|37330.81
08:41:24|37330.81
08:41:25|37330.81
08:41:26|37330.81
08:41:27|37330.81
08:41:28|37330.81
08:41:29|37343.98
08:41:30|37343.98
08:41:31|37350.84
08:41:32|37352.53
08:41:33|37352.53
08:41:34|37352.53
08:41:36|37344.32
08:41:37|37342.95
08:41:39|37344.34
08:41:40|37344.34
08:41:42|37346.91
08:41:42|37337.74
08:41:43|37337.24
08:41:45|37347.42
08:41:46|37349.12
08:41:47|37335.47
08:41:49|37335.47
08:41:51|37340.1
08:41:51|37333.43
08:41:52|37329.72
08:41:54|37329.72
08:41:54|37329.72
08:41:55|37327.51
08:41:56|37327.51
08:41:57|37327.51
08:41:58|37327.51
08:41:59|37337.17
08:42:00|37337.17
08:42:01|37325.57
08:42:02|37325.57
08:42:03|37321.14
08:42:04|37321.14
08:42:05|37312.83
08:42:06|37312.63
08:42:08|37307.15
08:42:09|37329.27
08:42:10|37329.27
08:42:11|37323.3
08:42:12|37320.13
08:42:13|37320.13
08:42:14|37319.43
08:42:15|37318.51
08:42:16|37314.97
08:42:17|37314.97
08:42:18|37314.97
08:42:19|37319.76
08:42:20|37321.65
08:42:21|37314.44
08:42:22|37297.54
08:42:23|37297.55
08:42:24|37294.84
08:42:25|37291.9
08:42:26|37295.07
08:42:27|37295.07
08:42:28|37304.95
08:42:29|37304.95
08:42:30|37304.95
08:42:31|37304.95
08:42:32|37298.86
08:42:33|37302.37
08:42:34|37313.83
08:42:36|37329.45
08:42:37|37319.45
08:42:38|37319.45
08:42:40|37321.12
08:42:41|37321.12
08:42:43|37333.07
08:42:45|37333.07
08:42:45|37341.44
08:42:46|37341.44
08:42:47|37341.44
08:42:48|37341.44
08:42:49|37341.44
08:42:50|37341.44
08:42:52|37349.95
08:42:53|37343.08
08:42:54|37330.74
08:42:55|37330.74
08:42:56|37330.74
08:42:57|37330.74
08:42:58|37330.74
08:42:59|37330.74
08:43:00|37338.02
08:43:01|37338.02
08:43:02|37338.02
08:43:03|37325.28
08:43:04|37325.28
08:43:05|37313.12
08:43:06|37313.12
08:43:07|37315.81
08:43:08|37319.4
08:43:09|37316.49
08:43:10|37316.49
08:43:11|37316.49
08:43:12|37319.4
08:43:13|37319.4
08:43:14|37320.42
08:43:15|37316.71
08:43:16|37320.62
08:43:17|37316.71
08:43:18|37311.6
08:43:19|37311.87
08:43:20|37311.87
08:43:21|37311.87
08:43:22|37297.6
08:43:23|37279.82
08:43:24|37274.73
08:43:25|37274.73
08:43:26|37274.73
08:43:27|37274.73
08:43:28|37274.73
08:43:29|37276.66
08:43:30|37281.41
08:43:31|37269.93
08:43:32|37269.93
08:43:33|37269.93
08:43:34|37269.93
08:43:35|37269.88
08:43:37|37269.88
08:43:37|37269.88
08:43:40|37266.38
08:43:41|37266.38
08:43:41|37266.38
08:43:43|37266.38
08:43:43|37266.38
08:43:44|37266.38
08:43:45|37266.38
08:43:46|37266.38
08:43:48|37279.89
08:43:49|37267.73
08:43:50|37271.05
08:43:51|37271.05
08:43:53|37299.13
08:43:53|37303.2
08:43:54|37299.72
08:43:56|37301.55
08:43:56|37305.48
08:43:57|37304.6
08:43:59|37304.6
08:44:00|37304.6
08:44:00|37316.56
08:44:01|37312.18
08:44:02|37312.18
08:44:03|37303.19
08:44:06|37290.62
08:44:06|37299.06
08:44:07|37310.28
08:44:08|37312.76
08:44:09|37312.76
08:44:10|37312.76
08:44:11|37312.76
08:44:12|37312.76
08:44:13|37316.93
08:44:14|37333.94
08:44:15|37327.96
08:44:16|37327.96
08:44:17|37327.96
08:44:18|37327.96
08:44:19|37327.96
08:44:20|37327.96
08:44:21|37331.43
08:44:22|37331.43
08:44:23|37335.89
08:44:24|37335.74
08:44:25|37332.05
08:44:26|37332.05
08:44:27|37311.
08:44:28|37299.73
08:44:29|37299.73
08:44:30|37299.73
08:44:31|37299.73
08:44:32|37312.81
08:44:33|37324.99
08:44:35|37324.99
08:44:36|37324.99
08:44:38|37338.32
08:44:40|37338.32
08:44:42|37334.13
08:44:42|37334.13
08:44:44|37334.13
08:44:44|37334.13
08:44:45|37337.
08:44:47|37336.99
08:44:47|37336.99
08:44:48|37336.99
08:44:50|37336.99
08:44:50|37336.99
08:44:51|37343.84
08:44:53|37343.84
08:44:53|37343.84
08:44:55|37341.92
08:44:56|37341.92
08:44:57|37341.92
08:44:58|37341.92
08:44:59|37344.71
08:44:59|37330.
08:45:01|37329.38
08:45:02|37329.38
08:45:03|37333.09
08:45:04|37333.09
08:45:05|37333.08
08:45:06|37333.08
08:45:07|37333.08
08:45:09|37333.08
08:45:09|37334.29
08:45:11|37349.99
08:45:11|37349.99
08:45:13|37345.49
08:45:13|37345.49
08:45:14|37330.01
08:45:15|37327.18
08:45:17|37313.73
08:45:17|37313.73
08:45:18|37307.6
08:45:19|37295.77
08:45:21|37295.77
08:45:22|37295.78
08:45:23|37295.78
08:45:24|37287.25
08:45:24|37287.25
08:45:25|37287.25
08:45:28|37279.99
08:45:28|37279.99
08:45:29|37280.05
08:45:30|37288.65
08:45:31|37288.65
08:45:32|37288.65
08:45:33|37297.01
08:45:34|37297.01
08:45:35|37297.01
08:45:36|37297.01
08:45:38|37297.01
08:45:39|37283.31
08:45:40|37291.13
08:45:41|37291.13
08:45:43|37290.55
08:45:45|37305.81
08:45:45|37305.81
08:45:46|37315.84
08:45:47|37302.74
08:45:49|37296.96
08:45:50|37296.96
08:45:51|37296.96
08:45:53|37296.96
08:45:53|37308.75
08:45:54|37303.09
08:45:55|37303.09
08:45:57|37310.82
08:45:58|37315.05
08:45:59|37315.05
08:46:00|37315.05
08:46:01|37330.62
08:46:02|37330.62
08:46:03|37323.84
08:46:04|37323.84
08:46:06|37316.04
08:46:06|37316.04
08:46:08|37316.04
08:46:08|37316.04
08:46:11|37308.2
08:46:11|37308.55
08:46:12|37308.55
08:46:13|37308.55
08:46:14|37308.55
08:46:15|37318.09
08:46:16|37318.09
08:46:17|37318.09
08:46:18|37324.34
08:46:19|37322.44
08:46:20|37322.44
08:46:21|37322.44
08:46:22|37315.36
08:46:23|37315.36
08:46:24|37307.05
08:46:26|37307.05
08:46:26|37307.05
08:46:27|37303.95
08:46:28|37303.95
08:46:29|37303.95
08:46:30|37303.95
08:46:31|37303.95
08:46:32|37303.95
08:46:34|37303.95
08:46:34|37303.95
08:46:35|37285.67
08:46:36|37285.67
08:46:37|37287.93
08:46:38|37285.35
08:46:40|37285.35
08:46:42|37285.35
08:46:43|37285.36
08:46:44|37293.46
08:46:45|37293.46
08:46:45|37293.46
08:46:46|37293.46
08:46:49|37285.32
08:46:49|37285.31
08:46:51|37285.31
08:46:51|37285.31
08:46:52|37285.31
08:46:53|37285.31
08:46:54|37293.06
08:46:55|37283.51
08:46:56|37282.52
08:46:57|37282.52
08:46:59|37282.52
08:46:59|37282.52
08:47:00|37282.52
08:47:01|37288.48
08:47:02|37280.
08:47:03|37274.32
08:47:04|37269.93
08:47:06|37269.93
08:47:06|37269.89
08:47:07|37269.89
08:47:08|37253.44
08:47:09|37253.44
08:47:11|37250.01
08:47:11|37245.27
08:47:13|37255.96
08:47:14|37261.12
08:47:15|37264.06
08:47:16|37261.94
08:47:16|37269.72
08:47:17|37269.72
08:47:18|37269.72
08:47:19|37269.94
08:47:20|37275.55
08:47:22|37276.87
08:47:22|37287.29
08:47:24|37290.35
08:47:25|37307.72
08:47:25|37298.07
08:47:26|37289.57
08:47:28|37296.78
08:47:29|37291.96
08:47:29|37291.96
08:47:30|37282.2
08:47:31|37289.57
08:47:32|37286.89
08:47:33|37290.22
08:47:34|37290.22
08:47:36|37292.97
08:47:36|37292.97
08:47:37|37292.97
08:47:38|37306.61
08:47:41|37307.69
08:47:42|37297.74
08:47:43|37297.74
08:47:45|37304.84
08:47:46|37313.41
08:47:47|37315.75
08:47:48|37315.56
08:47:49|37315.56
08:47:49|37306.76
08:47:50|37306.76
08:47:52|37306.76
08:47:53|37306.76
08:47:54|37306.76
08:47:55|37309.24
08:47:56|37309.24
08:47:57|37307.8
08:47:58|37307.8
08:47:59|37307.8
08:48:00|37307.8
08:48:02|37307.6
08:48:03|37293.79
08:48:04|37296.02
08:48:05|37290.01
08:48:06|37288.12
08:48:06|37288.12
08:48:08|37276.72
08:48:08|37276.77
08:48:10|37276.77
08:48:11|37276.77
08:48:11|37289.76
08:48:12|37292.
08:48:13|37292.
08:48:15|37287.23
08:48:16|37287.23
08:48:16|37287.23
08:48:18|37287.23
08:48:19|37286.22
08:48:19|37285.35
08:48:21|37285.35
08:48:22|37285.35
08:48:23|37285.35
08:48:24|37285.35
08:48:25|37285.35
08:48:26|37290.92
08:48:27|37290.92
08:48:28|37305.11
08:48:29|37302.59
08:48:30|37307.57
08:48:31|37307.57
08:48:32|37310.03
08:48:33|37310.03
08:48:33|37307.49
08:48:35|37303.15
08:48:36|37299.84
08:48:36|37295.25
08:48:37|37299.2
08:48:38|37299.19
08:48:39|37299.42
08:48:42|37304.74
08:48:43|37288.77
08:48:43|37310.23
08:48:45|37310.23
08:48:46|37310.23
08:48:48|37310.23
08:48:49|37324.11
08:48:50|37322.55
08:48:50|37323.11
08:48:52|37323.11
08:48:52|37323.11
08:48:54|37322.24
08:48:56|37322.24
08:48:56|37322.24
08:48:57|37329.87
08:48:59|37307.9
08:48:59|37307.9
08:49:01|37307.9
08:49:01|37308.48
08:49:02|37308.48
08:49:03|37308.48
08:49:05|37306.98
08:49:05|37306.98
08:49:07|37306.98
08:49:07|37306.98
08:49:08|37306.99
08:49:09|37306.99
08:49:11|37306.99
08:49:11|37317.73
08:49:13|37317.73
08:49:13|37308.5
08:49:14|37308.5
08:49:16|37308.5
08:49:16|37308.5
08:49:18|37308.5
08:49:18|37308.5
08:49:19|37300.01
08:49:20|37302.07
08:49:21|37302.07
08:49:22|37302.07
08:49:24|37302.07
08:49:24|37300.
08:49:25|37287.93
08:49:27|37289.34
08:49:27|37288.74
08:49:28|37288.9
08:49:30|37301.47
08:49:30|37299.55
08:49:31|37299.55
08:49:33|37311.77
08:49:34|37315.62
08:49:34|37315.62
08:49:35|37308.5
08:49:36|37308.5
08:49:37|37290.58
08:49:38|37290.58
08:49:40|37290.58
08:49:42|37290.58
08:49:43|37292.26
08:49:45|37298.
08:49:46|37291.63
08:49:47|37298.
08:49:48|37296.89
08:49:50|37296.89
08:49:51|37310.93
08:49:52|37310.93
08:49:53|37310.93
08:49:54|37316.7
08:49:56|37321.59
08:49:57|37324.81
08:49:57|37327.53
08:50:00|37327.53
08:50:00|37327.52
08:50:01|37314.21
08:50:04|37314.21
08:50:04|37318.
08:50:05|37318.
08:50:06|37318.
08:50:07|37318.
08:50:08|37318.
08:50:09|37318.
08:50:10|37317.96
08:50:11|37317.96
08:50:12|37324.35
08:50:13|37324.35
08:50:14|37324.34
08:50:15|37324.34
08:50:16|37324.34
08:50:17|37324.34
08:50:18|37321.6
08:50:19|37321.6
08:50:20|37321.6
08:50:21|37321.6
08:50:22|37331.29
08:50:23|37327.97
08:50:24|37327.97
08:50:25|37328.9
08:50:26|37328.9
08:50:28|37328.9
08:50:28|37327.03
08:50:30|37327.03
08:50:30|37327.23
08:50:31|37329.48
08:50:32|37331.48
08:50:33|37329.57
08:50:34|37329.57
08:50:35|37341.51
08:50:36|37341.51
08:50:37|37341.51
08:50:38|37341.51
08:50:39|37342.85
08:50:40|37336.82
08:50:42|37331.87
08:50:44|37334.27
08:50:45|37334.27
08:50:46|37334.27
08:50:47|37334.27
08:50:48|37334.27
08:50:50|37342.34
08:50:51|37342.34
08:50:53|37342.34
08:50:53|37342.34
08:50:55|37347.77
08:50:56|37347.77
08:50:56|37351.84
08:50:58|37352.94
08:50:58|37353.
08:51:01|37362.62
08:51:02|37365.37
08:51:03|37354.62
08:51:04|37354.62
08:51:06|37351.91
08:51:07|37351.91
08:51:08|37351.91
08:51:09|37344.61
08:51:10|37338.25
08:51:11|37336.36
08:51:12|37336.36
08:51:13|37317.43
08:51:14|37317.43
08:51:15|37323.7
08:51:16|37327.98
08:51:17|37328.69
08:51:18|37336.15
08:51:19|37336.15
08:51:20|37329.51
08:51:21|37329.51
08:51:22|37329.51
08:51:23|37329.51
08:51:24|37329.51
08:51:25|37329.51
08:51:27|37329.51
08:51:28|37329.51
08:51:28|37329.51
08:51:30|37329.45
08:51:32|37329.45
08:51:32|37334.72
08:51:33|37324.43
08:51:34|37321.74
08:51:35|37321.73
08:51:36|37321.73
08:51:37|37321.73
08:51:38|37321.73
08:51:39|37301.36
08:51:41|37301.36
08:51:41|37301.36
08:51:42|37301.36
08:51:45|37301.36
08:51:45|37301.36
08:51:47|37301.36
08:51:49|37300.54
08:51:51|37298.66
08:51:52|37299.18
08:51:53|37299.18
08:51:53|37296.45
08:51:55|37296.45
08:51:56|37298.27
08:51:57|37298.27
08:51:59|37298.27
08:51:59|37298.27
08:52:00|37299.83
08:52:01|37303.56
08:52:02|37303.56
08:52:04|37303.56
08:52:04|37309.56
08:52:05|37309.56
08:52:06|37309.56
08:52:07|37309.56
08:52:08|37309.56
08:52:10|37309.56
08:52:10|37312.86
08:52:11|37312.86
08:52:12|37312.86
08:52:13|37312.86
08:52:14|37312.86
08:52:15|37320.
08:52:16|37320.
08:52:17|37320.
08:52:18|37316.2
08:52:19|37327.82
08:52:20|37327.82
08:52:21|37335.18
08:52:23|37335.18
08:52:23|37334.34
08:52:24|37334.34
08:52:25|37334.34
08:52:26|37324.93
08:52:27|37314.63
08:52:28|37314.63
08:52:29|37314.63
08:52:30|37314.63
08:52:31|37314.63
08:52:32|37314.63
08:52:33|37320.94
08:52:34|37320.29
08:52:35|37320.29
08:52:36|37320.29
08:52:37|37320.29
08:52:39|37320.29
08:52:40|37320.29
08:52:41|37322.66
08:52:42|37333.92
08:52:43|37333.92
08:52:44|37333.92
08:52:46|37333.92
08:52:48|37316.36
08:52:49|37316.36
08:52:50|37325.35
08:52:51|37324.66
08:52:52|37324.66
08:52:53|37324.66
08:52:55|37323.18
08:52:56|37323.18
08:52:57|37317.96
08:52:58|37318.9
08:52:59|37318.9
08:52:59|37320.35
08:53:02|37320.35
08:53:02|37320.35
08:53:03|37320.35
08:53:04|37322.75
08:53:06|37335.66
08:53:07|37335.66
08:53:08|37336.79
08:53:09|37336.79
08:53:10|37336.79
08:53:11|37336.79
08:53:12|37331.3
08:53:13|37317.15
08:53:14|37317.15
08:53:15|37318.87
08:53:16|37317.17
08:53:17|37307.92
08:53:18|37305.29
08:53:19|37305.29
08:53:20|37298.27
08:53:21|37280.7
08:53:22|37280.7
08:53:23|37284.34
08:53:24|37284.34
08:53:25|37284.34
08:53:26|37284.34
08:53:27|37284.34
08:53:29|37284.34
08:53:29|37288.14
08:53:30|37288.14
08:53:31|37286.96
08:53:32|37286.96
08:53:33|37286.96
08:53:34|37286.96
08:53:35|37286.96
08:53:36|37290.45
08:53:37|37301.19
08:53:38|37301.19
08:53:39|37292.59
08:53:40|37304.79
08:53:41|37304.79
08:53:42|37303.31
08:53:43|37303.31
08:53:44|37293.93
08:53:45|37293.
08:53:47|37293.
08:53:49|37293.
08:53:50|37293.
08:53:51|37293.
08:53:52|37287.36
08:53:53|37287.77
08:53:54|37287.77
08:53:56|37295.05
08:53:57|37295.04
08:53:58|37295.04
08:53:59|37295.04
08:54:01|37295.04
08:54:02|37295.04
08:54:03|37295.04
08:54:04|37292.3
08:54:05|37292.3
08:54:06|37289.8
08:54:07|37287.77
08:54:08|37287.77
08:54:09|37287.77
08:54:09|37276.92
08:54:10|37276.92
08:54:11|37276.92
08:54:13|37276.92
08:54:14|37276.92
08:54:15|37276.92
08:54:16|37276.92
08:54:17|37263.01
08:54:18|37263.01
08:54:19|37263.01
08:54:20|37268.99
08:54:20|37268.99
08:54:22|37270.89
08:54:23|37270.48
08:54:24|37272.1
08:54:25|37272.1
08:54:25|37272.1
08:54:27|37272.1
08:54:28|37272.1
08:54:29|37272.1
08:54:30|37272.1
08:54:31|37272.1
08:54:32|37272.1
08:54:33|37272.1
08:54:34|37281.26
08:54:35|37281.26
08:54:36|37281.26
08:54:37|37281.26
08:54:38|37281.26
08:54:39|37281.26
08:54:40|37273.82
08:54:41|37273.82
08:54:42|37263.05
08:54:43|37263.05
08:54:44|37269.26
08:54:45|37269.38
08:54:46|37269.38
08:54:48|37269.38
08:54:50|37279.23
08:54:51|37279.23
08:54:51|37279.23
08:54:53|37279.23
08:54:54|37263.16
08:54:55|37263.16
08:54:56|37263.16
08:54:56|37263.16
08:54:58|37263.
08:54:59|37263.
08:55:01|37257.8
08:55:01|37257.23
08:55:02|37257.23
08:55:03|37256.96
08:55:04|37250.
08:55:05|37239.35
08:55:07|37239.35
08:55:07|37228.31
08:55:08|37219.46
08:55:09|37223.48
08:55:10|37230.92
08:55:11|37227.07
08:55:12|37227.07
08:55:13|37227.07
08:55:15|37227.07
08:55:16|37239.11
08:55:17|37227.78
08:55:18|37227.78
08:55:20|37227.12
08:55:20|37227.12
08:55:22|37226.81
08:55:23|37226.92
08:55:24|37230.55
08:55:25|37245.75
08:55:26|37245.75
08:55:27|37251.72
08:55:28|37250.5
08:55:29|37250.5
08:55:30|37250.5
08:55:31|37262.02
08:55:32|37262.02
08:55:33|37262.02
08:55:34|37273.16
08:55:34|37274.16
08:55:36|37267.71
08:55:37|37274.32
08:55:37|37274.32
08:55:39|37274.32
08:55:40|37274.32
08:55:41|37280.5
08:55:42|37280.5
08:55:43|37280.5
08:55:43|37280.5
08:55:45|37284.88
08:55:46|37276.03
08:55:47|37276.03
08:55:49|37268.8
08:55:51|37268.8
08:55:51|37268.8
08:55:52|37268.8
08:55:54|37268.8
08:55:54|37251.88
08:55:55|37261.78
08:55:56|37261.78
08:55:58|37261.78
08:55:58|37256.72
08:56:00|37239.66
08:56:01|37239.66
08:56:02|37239.66
08:56:03|37240.97
08:56:05|37240.97
08:56:05|37228.75
08:56:06|37228.75
08:56:08|37228.75
08:56:08|37228.75
08:56:09|37233.29
08:56:10|37233.29
08:56:11|37233.29
08:56:12|37233.29
08:56:13|37233.29
08:56:14|37233.29
08:56:15|37233.29
08:56:16|37251.53
08:56:18|37252.41
08:56:18|37262.89
08:56:20|37250.91
08:56:20|37250.91
08:56:22|37250.91
08:56:23|37250.98
08:56:24|37250.67
08:56:25|37250.67
08:56:26|37250.67
08:56:27|37250.67
08:56:28|37250.67
08:56:29|37238.15
08:56:30|37238.15
08:56:31|37238.2
08:56:32|37238.2
08:56:33|37248.65
08:56:34|37248.65
08:56:35|37248.65
08:56:36|37248.65
08:56:37|37253.62
08:56:38|37253.62
08:56:39|37254.01
08:56:40|37254.01
08:56:41|37253.92
08:56:42|37253.92
08:56:43|37253.92
08:56:44|37253.92
08:56:45|37253.92
08:56:46|37258.96
08:56:47|37258.96
08:56:48|37258.96
08:56:50|37256.61
08:56:51|37256.61
08:56:52|37267.92
08:56:54|37266.33
08:56:55|37268.14
08:56:55|37268.14
08:56:57|37268.14
08:56:58|37268.14
08:56:59|37268.14
08:56:59|37268.14
08:57:01|37268.14
08:57:02|37268.14
08:57:03|37268.14
08:57:04|37268.14
08:57:05|37268.14
08:57:06|37268.14
08:57:07|37258.09
08:57:08|37251.51
08:57:09|37251.51
08:57:10|37251.45
08:57:12|37251.45
08:57:13|37251.39
08:57:14|37251.39
08:57:14|37250.51
08:57:16|37250.51
08:57:17|37250.51
08:57:17|37250.51
08:57:18|37250.51
08:57:20|37250.51
08:57:21|37250.51
08:57:23|37250.51
08:57:24|37250.51
08:57:25|37250.51
08:57:25|37270.33
08:57:27|37267.68
08:57:27|37267.68
08:57:28|37267.68
08:57:29|37267.68
08:57:30|37271.72
08:57:31|37271.72
08:57:32|37271.72
08:57:33|37266.57
08:57:35|37250.
08:57:35|37250.
08:57:37|37250.
08:57:37|37250.
08:57:38|37250.
08:57:39|37247.5
08:57:40|37247.5
08:57:41|37251.1
08:57:42|37250.52
08:57:44|37264.44
08:57:45|37264.44
08:57:46|37264.44
08:57:47|37266.14
08:57:48|37270.33
08:57:49|37270.33
08:57:51|37270.33
08:57:52|37267.86
08:57:53|37267.86
08:57:54|37267.86
08:57:55|37267.86
08:57:56|37258.76
08:57:56|37258.76
08:57:58|37258.76
08:57:59|37265.34
08:58:00|37260.33
08:58:01|37262.36
08:58:03|37261.52
08:58:03|37254.77
08:58:06|37250.53
08:58:07|37250.55
08:58:08|37250.52
08:58:09|37250.52
08:58:10|37250.44
08:58:11|37250.44
08:58:12|37250.44
08:58:14|37250.44
08:58:14|37250.44
08:58:15|37250.51
08:58:16|37253.52
08:58:17|37253.52
08:58:18|37260.24
08:58:19|37260.24
08:58:20|37260.22
08:58:21|37251.51
08:58:22|37251.51
08:58:23|37251.51
08:58:24|37251.51
08:58:25|37251.51
08:58:26|37251.51
08:58:27|37251.51
08:58:28|37251.52
08:58:29|37251.51
08:58:30|37251.51
08:58:31|37243.13
08:58:32|37243.13
08:58:33|37243.13
08:58:34|37243.13
08:58:35|37243.13
08:58:36|37243.13
08:58:37|37243.13
08:58:38|37243.13
08:58:39|37243.13
08:58:40|37240.42
08:58:41|37241.04
08:58:42|37244.31
08:58:43|37244.9
08:58:44|37247.6
08:58:45|37247.6
08:58:46|37247.6
08:58:47|37243.38
08:58:48|37243.38
08:58:49|37243.38
08:58:52|37243.38
08:58:53|37243.38
08:58:54|37243.38
08:58:54|37234.34
08:58:55|37232.51
08:58:56|37229.9
08:58:57|37231.01
08:58:58|37229.82
08:58:59|37229.82
08:59:00|37229.82
08:59:02|37225.
08:59:03|37218.05
08:59:04|37212.57
08:59:05|37218.02
08:59:06|37218.02
08:59:07|37218.02
08:59:09|37220.74
08:59:10|37220.1
08:59:11|37220.1
08:59:12|37220.1
08:59:13|37220.1
08:59:14|37220.1
08:59:15|37220.1
08:59:16|37220.1
08:59:17|37216.22
08:59:18|37216.22
08:59:19|37212.08
08:59:20|37217.58
08:59:21|37217.58
08:59:22|37217.58
08:59:23|37217.58
08:59:23|37214.42
08:59:24|37214.42
08:59:26|37222.22
08:59:27|37211.49
08:59:28|37212.64
08:59:29|37212.64
08:59:29|37212.64
08:59:31|37212.64
08:59:32|37212.64
08:59:33|37212.64
08:59:34|37208.3
08:59:34|37208.29
08:59:36|37208.29
08:59:37|37208.35
08:59:38|37215.4
08:59:39|37215.4
08:59:39|37208.34
08:59:41|37208.34
08:59:42|37208.34
08:59:42|37208.34
08:59:44|37212.95
08:59:44|37212.95
08:59:45|37212.95
08:59:46|37224.02
08:59:48|37228.54
08:59:49|37229.59
08:59:49|37234.48
08:59:51|37234.48
08:59:53|37230.9
08:59:54|37230.9
08:59:56|37237.3
08:59:57|37237.3
08:59:57|37237.3
08:59:59|37232.22
08:59:59|37232.22
09:00:01|37228.17
09:00:02|37226.13
09:00:03|37226.13
09:00:04|37226.13
09:00:05|37222.13
09:00:06|37222.13
09:00:06|37222.13
09:00:09|37222.13
09:00:10|37222.13
09:00:10|37217.04
09:00:11|37222.09
09:00:12|37222.14
09:00:14|37230.52
09:00:15|37233.48
09:00:16|37233.53
09:00:16|37233.53
09:00:18|37239.17
09:00:18|37242.58
09:00:19|37253.16
09:00:22|37243.86
09:00:22|37246.17
09:00:23|37250.41
09:00:24|37250.41
09:00:25|37250.41
09:00:26|37257.73
09:00:27|37257.72
09:00:28|37257.92
09:00:29|37260.22
09:00:30|37260.21
09:00:31|37260.21
09:00:32|37260.35
09:00:33|37259.07
09:00:34|37259.07
09:00:35|37259.07
09:00:36|37259.07
09:00:37|37259.07
09:00:39|37259.08
09:00:39|37257.18
09:00:40|37257.18
09:00:41|37257.18
09:00:42|37257.18
09:00:43|37248.85
09:00:44|37248.88
09:00:45|37244.91
09:00:46|37244.91
09:00:47|37244.91
09:00:48|37244.91
09:00:49|37231.38
09:00:50|37231.38
09:00:51|37231.38
09:00:53|37231.38
09:00:54|37231.38
09:00:56|37235.19
09:00:56|37235.19
09:00:57|37235.19
09:00:59|37235.19
09:01:00|37235.19
09:01:01|37233.74
09:01:02|37233.74
09:01:04|37240.92
09:01:05|37240.92
09:01:06|37240.92
09:01:07|37240.92
09:01:08|37214.98
09:01:10|37224.55
09:01:11|37224.55
09:01:12|37224.55
09:01:13|37228.96
09:01:14|37228.53
09:01:14|37228.53
09:01:16|37229.88
09:01:16|37229.88
09:01:18|37229.87
09:01:18|37229.87
09:01:19|37229.87
09:01:20|37232.95
09:01:21|37232.95
09:01:22|37232.95
09:01:23|37232.87
09:01:24|37233.84
09:01:25|37233.84
09:01:27|37233.84
09:01:27|37233.84
09:01:28|37233.84
09:01:29|37233.84
09:01:32|37234.69
09:01:32|37234.69
09:01:33|37234.69
09:01:34|37247.54
09:01:35|37247.54
09:01:37|37247.54
09:01:37|37247.54
09:01:38|37247.54
09:01:39|37247.54
09:01:40|37234.5
09:01:41|37234.51
09:01:42|37232.98
09:01:43|37232.98
09:01:44|37232.98
09:01:45|37237.36
09:01:46|37237.36
09:01:47|37253.87
09:01:48|37253.87
09:01:49|37253.87
09:01:50|37253.87
09:01:51|37253.87
09:01:52|37250.88
09:01:54|37256.15
09:01:56|37256.15
09:01:57|37256.15
09:01:59|37256.15
09:02:01|37256.15
09:02:01|37256.15
09:02:03|37256.15
09:02:05|37243.65
09:02:06|37249.28
09:02:06|37249.21
09:02:08|37249.21
09:02:09|37249.21
09:02:10|37249.21
09:02:11|37249.21
09:02:12|37245.59
09:02:13|37245.59
09:02:14|37242.15
09:02:15|37244.43
09:02:16|37243.52
09:02:17|37243.52
09:02:18|37237.12
09:02:19|37244.9
09:02:20|37244.9
09:02:21|37244.9
09:02:22|37244.9
09:02:24|37241.17
09:02:24|37247.19
09:02:26|37247.19
09:02:27|37254.61
09:02:28|37254.61
09:02:29|37254.61
09:02:30|37254.61
09:02:31|37254.61
09:02:32|37254.61
09:02:33|37256.2
09:02:34|37252.96
09:02:35|37255.46
09:02:36|37269.66
09:02:37|37269.66
09:02:38|37269.66
09:02:39|37267.73
09:02:40|37267.73
09:02:41|37265.08
09:02:42|37266.83
09:02:43|37266.83
09:02:44|37267.5
09:02:45|37269.53
09:02:46|37276.24
09:02:47|37266.93
09:02:48|37266.93
09:02:49|37266.93
09:02:50|37266.93
09:02:51|37266.93
09:02:52|37266.93
09:02:53|37266.93
09:02:54|37271.69
09:02:56|37271.69
09:02:57|37268.71
09:02:59|37268.7
09:02:59|37264.75
09:03:00|37264.75
09:03:01|37273.04
09:03:04|37273.04
09:03:04|37273.04
09:03:06|37273.04
09:03:07|37270.36
09:03:08|37280.
09:03:09|37280.
09:03:11|37277.34
09:03:13|37277.34
09:03:14|37277.34
09:03:14|37278.61
09:03:15|37278.61
09:03:16|37272.43
09:03:17|37272.86
09:03:18|37272.86
09:03:19|37272.86
09:03:21|37272.86
09:03:21|37272.86
09:03:23|37272.43
09:03:23|37272.43
09:03:24|37272.44
09:03:26|37272.44
09:03:26|37272.44
09:03:28|37272.43
09:03:28|37272.43
09:03:29|37272.85
09:03:30|37274.21
09:03:31|37274.21
09:03:33|37274.24
09:03:33|37273.62
09:03:34|37273.63
09:03:35|37273.63
09:03:36|37273.63
09:03:37|37273.63
09:03:38|37273.63
09:03:39|37273.62
09:03:40|37273.62
09:03:41|37273.62
09:03:43|37273.62
09:03:43|37272.37
09:03:45|37272.37
09:03:45|37272.37
09:03:46|37272.37
09:03:47|37272.37
09:03:48|37272.37
09:03:49|37257.73
09:03:50|37257.73
09:03:51|37253.13
09:03:52|37250.01
09:03:53|37250.05
09:03:54|37250.06
09:03:55|37257.87
09:03:58|37257.87
09:03:59|37257.87
09:04:01|37257.87
09:04:01|37261.14
09:04:02|37261.14
09:04:04|37261.14
09:04:05|37261.14
09:04:06|37261.14
09:04:07|37261.14
09:04:08|37261.14
09:04:09|37252.26
09:04:11|37262.99
09:04:11|37256.25
09:04:12|37256.25
09:04:13|37256.25
09:04:15|37256.25
09:04:16|37256.68
09:04:17|37256.68
09:04:18|37257.52
09:04:20|37257.52
09:04:21|37257.52
09:04:22|37257.52
09:04:23|37257.52
09:04:24|37257.77
09:04:25|37257.77
09:04:26|37257.77
09:04:27|37260.29
09:04:28|37257.88
09:04:29|37257.88
09:04:30|37257.88
09:04:31|37257.88
09:04:32|37257.88
09:04:33|37257.88
09:04:34|37259.86
09:04:35|37259.86
09:04:36|37259.86
09:04:37|37258.88
09:04:38|37258.88
09:04:39|37258.88
09:04:41|37257.87
09:04:41|37271.56
09:04:43|37271.56
09:04:44|37271.56
09:04:45|37275.01
09:04:46|37275.01
09:04:47|37274.98
09:04:47|37274.98
09:04:49|37274.98
09:04:50|37274.98
09:04:51|37268.14
09:04:52|37268.14
09:04:52|37270.71
09:04:54|37270.71
09:04:55|37270.71
09:04:56|37267.22
09:04:58|37267.22
09:05:00|37274.3
09:05:02|37274.3
09:05:02|37274.29
09:05:04|37260.11
09:05:06|37260.69
09:05:06|37272.16
09:05:07|37267.02
09:05:09|37269.75
09:05:10|37267.66
09:05:11|37272.21
09:05:12|37272.52
09:05:13|37272.52
09:05:14|37271.62
09:05:15|37275.01
09:05:16|37275.01
09:05:17|37268.24
09:05:18|37266.48
09:05:19|37268.27
09:05:20|37268.27
09:05:21|37268.27
09:05:22|37268.27
09:05:23|37269.68
09:05:24|37269.68
09:05:25|37269.68
09:05:26|37268.29
09:05:27|37255.11
09:05:28|37256.27
09:05:29|37256.77
09:05:30|37266.71
09:05:31|37266.66
09:05:32|37266.66
09:05:33|37266.66
09:05:34|37266.66
09:05:35|37266.66
09:05:36|37266.66
09:05:37|37266.66
09:05:38|37266.66
09:05:39|37266.66
09:05:40|37269.05
09:05:41|37269.05
09:05:42|37269.05
09:05:43|37269.05
09:05:44|37269.07
09:05:45|37269.07
09:05:46|37269.07
09:05:47|37265.
09:05:48|37266.38
09:05:49|37266.38
09:05:50|37277.53
09:05:51|37277.53
09:05:52|37277.53
09:05:53|37277.53
09:05:54|37277.53
09:05:55|37277.53
09:05:56|37277.53
09:05:58|37285.29
09:06:00|37284.39
09:06:01|37284.39
09:06:02|37285.3
09:06:04|37285.3
09:06:04|37285.3
09:06:06|37285.31
09:06:06|37285.31
09:06:08|37285.31
09:06:08|37285.31
09:06:10|37285.31
09:06:11|37287.48
09:06:12|37287.48
09:06:13|37287.48
09:06:13|37283.42
09:06:14|37283.42
09:06:16|37279.28
09:06:16|37279.28
09:06:17|37279.28
09:06:18|37282.9
09:06:19|37282.9
09:06:21|37282.9
09:06:22|37282.92
09:06:22|37292.99
09:06:23|37292.99
09:06:24|37292.89
09:06:25|37292.89
09:06:26|37292.89
09:06:27|37292.89
09:06:29|37292.89
09:06:30|37292.89
09:06:30|37293.8
09:06:31|37293.8
09:06:32|37295.03
09:06:33|37295.04
09:06:34|37295.04
09:06:36|37295.04
09:06:36|37295.04
09:06:38|37295.04
09:06:38|37307.51
09:06:39|37307.51
09:06:40|37307.51
09:06:41|37306.32
09:06:42|37306.32
09:06:43|37310.36
09:06:45|37310.36
09:06:45|37309.54
09:06:46|37309.54
09:06:47|37309.54
09:06:48|37307.94
09:06:49|37307.94
09:06:50|37306.88
09:06:52|37306.87
09:06:52|37306.88
09:06:54|37306.88
09:06:55|37306.88
09:06:55|37306.91
09:06:56|37306.91
09:06:57|37306.92
09:07:00|37306.88
09:07:01|37295.77
09:07:02|37295.77
09:07:03|37295.77
09:07:04|37295.04
09:07:05|37283.8
09:07:07|37281.31
09:07:08|37281.31
09:07:09|37284.32
09:07:10|37284.36
09:07:11|37284.36
09:07:11|37281.23
09:07:13|37281.23
09:07:14|37281.23
09:07:15|37290.34
09:07:16|37283.18
09:07:17|37277.26
09:07:18|37277.26
09:07:19|37277.26
09:07:20|37277.26
09:07:22|37278.15
09:07:23|37278.15
09:07:24|37278.15
09:07:24|37278.15
09:07:25|37277.04
09:07:26|37277.04
09:07:27|37277.04
09:07:28|37277.04
09:07:29|37277.04
09:07:31|37277.07
09:07:31|37277.07
09:07:32|37287.8
09:07:34|37294.
09:07:35|37294.
09:07:35|37294.
09:07:37|37294.
09:07:38|37294.
09:07:39|37294.
09:07:40|37294.
09:07:41|37299.56
09:07:42|37299.56
09:07:43|37299.56
09:07:43|37299.56
09:07:44|37299.56
09:07:46|37299.56
09:07:47|37300.36
09:07:48|37307.51
09:07:48|37307.48
09:07:50|37307.48
09:07:50|37307.48
09:07:52|37307.48
09:07:53|37307.51
09:07:54|37307.51
09:07:55|37307.51
09:07:56|37307.51
09:07:57|37307.51
09:07:58|37307.5
09:07:59|37307.49
09:08:01|37307.49
09:08:02|37307.13
09:08:04|37307.13
09:08:05|37307.13
09:08:06|37316.29
09:08:07|37335.65
09:08:08|37352.62
09:08:09|37362.73
09:08:10|37362.73
09:08:11|37357.27
09:08:12|37357.27
09:08:13|37363.38
09:08:14|37363.38
09:08:15|37363.38
09:08:16|37367.
09:08:18|37367.
09:08:19|37367.
09:08:20|37370.76
09:08:20|37358.79
09:08:21|37364.7
09:08:23|37368.35
09:08:24|37368.35
09:08:25|37368.35
09:08:26|37387.26
09:08:27|37387.4
09:08:28|37384.72
09:08:29|37372.32
09:08:30|37372.32
09:08:31|37363.38
09:08:32|37357.94
09:08:33|37361.84
09:08:34|37340.32
09:08:34|37336.49
09:08:36|37340.5
09:08:37|37325.6
09:08:38|37325.6
09:08:38|37340.6
09:08:40|37339.74
09:08:41|37339.74
09:08:42|37334.89
09:08:43|37331.24
09:08:44|37331.24
09:08:45|37325.23
09:08:45|37327.34
09:08:47|37313.52
09:08:47|37313.52
09:08:49|37313.52
09:08:49|37317.78
09:08:51|37327.19
09:08:51|37327.19
09:08:52|37321.39
09:08:54|37321.39
09:08:55|37307.18
09:08:56|37307.18
09:08:57|37325.03
09:08:58|37325.03
09:08:59|37325.03
09:09:00|37325.03
09:09:02|37325.03
09:09:02|37325.03
09:09:03|37317.91
09:09:05|37322.43
09:09:06|37322.43
09:09:07|37322.43
09:09:08|37326.32
09:09:10|37317.59
09:09:11|37317.59
09:09:11|37322.43
09:09:13|37326.34
09:09:14|37326.34
09:09:15|37335.8
09:09:16|37335.8
09:09:17|37338.18
09:09:18|37338.18
09:09:19|37338.18
09:09:20|37334.96
09:09:21|37334.96
09:09:22|37334.96
09:09:22|37334.96
09:09:24|37334.96
09:09:25|37332.91
09:09:26|37332.91
09:09:27|37328.73
09:09:28|37328.73
09:09:29|37328.73
09:09:30|37328.73
09:09:31|37330.24
09:09:32|37330.24
09:09:33|37330.24
09:09:34|37336.76
09:09:35|37336.76
09:09:36|37338.96
09:09:37|37335.22
09:09:38|37335.22
09:09:39|37335.22
09:09:40|37335.22
09:09:41|37335.22
09:09:42|37335.22
09:09:43|37335.22
09:09:44|37335.22
09:09:45|37334.5
09:09:46|37334.5
09:09:47|37334.51
09:09:48|37334.51
09:09:49|37334.51
09:09:50|37334.51
09:09:51|37334.51
09:09:52|37334.51
09:09:53|37334.51
09:09:55|37342.07
09:09:55|37349.54
09:09:57|37348.52
09:09:57|37346.57
09:09:59|37346.57
09:09:59|37346.57
09:10:00|37341.92
09:10:01|37341.92
09:10:03|37341.92
09:10:04|37341.92
09:10:05|37341.92
09:10:06|37341.92
09:10:07|37341.92
09:10:09|37336.67
09:10:09|37336.67
09:10:10|37336.67
09:10:12|37336.67
09:10:12|37331.31
09:10:14|37331.31
09:10:15|37334.11
09:10:16|37334.11
09:10:17|37334.11
09:10:18|37348.13
09:10:19|37348.13
09:10:20|37345.51
09:10:21|37345.51
09:10:22|37345.19
09:10:23|37345.19
09:10:24|37345.19
09:10:25|37343.62
09:10:26|37343.62
09:10:27|37347.1
09:10:28|37347.1
09:10:29|37354.51
09:10:30|37354.51
09:10:31|37354.51
09:10:32|37354.51
09:10:33|37356.48
09:10:34|37356.48
09:10:35|37356.48
09:10:36|37356.48
09:10:37|37356.43
09:10:38|37357.13
09:10:39|37369.89
09:10:40|37369.9
09:10:41|37375.32
09:10:42|37375.32
09:10:43|37375.32
09:10:44|37375.32
09:10:45|37379.61
09:10:46|37379.61
09:10:47|37379.61
09:10:48|37371.04
09:10:49|37371.04
09:10:50|37368.58
09:10:51|37368.58
09:10:52|37364.04
09:10:53|37364.04
09:10:54|37364.04
09:10:55|37364.04
09:10:56|37359.68
09:10:57|37359.68
09:10:58|37359.68
09:10:59|37362.93
09:11:00|37362.93
09:11:01|37362.93
09:11:02|37362.93
09:11:04|37362.93
09:11:05|37362.93
09:11:07|37364.05
09:11:07|37364.36
09:11:09|37364.36
09:11:10|37364.36
09:11:12|37371.47
09:11:13|37371.47
09:11:14|37371.47
09:11:14|37371.47
09:11:16|37371.47
09:11:17|37371.47
09:11:17|37370.62
09:11:20|37370.62
09:11:20|37370.62
09:11:21|37370.62
09:11:22|37379.25
09:11:24|37379.25
09:11:24|37379.25
09:11:26|37379.25
09:11:27|37379.25
09:11:27|37379.25
09:11:29|37379.25
09:11:30|37379.25
09:11:31|37375.
09:11:32|37375.
09:11:33|37375.
09:11:34|37375.
09:11:34|37375.
09:11:36|37375.
09:11:37|37375.
09:11:38|37378.62
09:11:38|37386.91
09:11:40|37393.54
09:11:41|37393.54
09:11:42|37393.54
09:11:43|37393.54
09:11:44|37393.54
09:11:45|37388.07
09:11:46|37388.07
09:11:47|37388.07
09:11:48|37398.63
09:11:49|37398.63
09:11:50|37393.71
09:11:51|37393.71
09:11:52|37393.71
09:11:52|37393.71
09:11:53|37393.71
09:11:54|37393.71
09:11:55|37393.66
09:11:56|37393.66
09:11:58|37393.66
09:11:58|37388.28
09:12:00|37388.28
09:12:01|37388.28
09:12:01|37388.28
09:12:03|37388.28
09:12:05|37388.25
09:12:07|37388.25
09:12:08|37388.25
09:12:09|37388.28
09:12:10|37383.42
09:12:10|37383.42
09:12:12|37378.55
09:12:13|37378.55
09:12:14|37378.55
09:12:14|37378.55
09:12:15|37378.55
09:12:17|37378.55
09:12:17|37378.55
09:12:18|37380.66
09:12:19|37380.66
09:12:20|37380.66
09:12:22|37380.66
09:12:23|37380.66
09:12:23|37380.66
09:12:24|37380.66
09:12:26|37380.66
09:12:27|37380.66
09:12:28|37380.66
09:12:29|37380.66
09:12:30|37380.66
09:12:30|37387.4
09:12:32|37387.4
09:12:33|37387.4
09:12:34|37387.03
09:12:35|37387.02
09:12:36|37377.35
09:12:37|37377.35
09:12:37|37375.32
09:12:39|37375.32
09:12:40|37375.32
09:12:41|37375.32
09:12:42|37375.32
09:12:42|37375.32
09:12:44|37375.32
09:12:45|37375.32
09:12:46|37375.33
09:12:47|37375.33
09:12:48|37375.33
09:12:49|37375.33
09:12:50|37375.33
09:12:51|37387.39
09:12:52|37387.39
09:12:52|37387.39
09:12:54|37387.39
09:12:55|37387.39
09:12:55|37387.39
09:12:57|37387.39
09:12:58|37387.39
09:12:59|37387.39
09:13:00|37387.39
09:13:00|37392.74
09:13:02|37391.06
09:13:03|37391.98
09:13:04|37391.98
09:13:06|37399.48
09:13:07|37399.48
09:13:09|37397.82
09:13:10|37397.8
09:13:11|37397.79
09:13:13|37389.35
09:13:13|37389.35
09:13:14|37389.35
09:13:15|37389.35
09:13:16|37389.35
09:13:17|37389.35
09:13:19|37389.35
09:13:20|37389.47
09:13:21|37389.47
09:13:21|37389.47
09:13:24|37389.47
09:13:24|37389.47
09:13:25|37390.76
09:13:26|37390.76
09:13:28|37390.76
09:13:29|37390.76
09:13:30|37390.76
09:13:31|37390.76
09:13:32|37390.76
09:13:33|37390.76
09:13:34|37390.76
09:13:35|37390.76
09:13:36|37390.76
09:13:37|37398.38
09:13:38|37398.38
09:13:39|37398.38
09:13:40|37398.38
09:13:41|37398.38
09:13:42|37398.38
09:13:43|37398.38
09:13:44|37398.38
09:13:45|37398.37
09:13:46|37398.38
09:13:47|37410.61
09:13:48|37410.61
09:13:49|37410.61
09:13:50|37419.93
09:13:52|37428.65
09:13:53|37428.65
09:13:54|37430.1
09:13:55|37430.1
09:13:56|37430.1
09:13:57|37430.1
09:13:59|37426.63
09:13:59|37426.63
09:14:01|37426.63
09:14:02|37426.63
09:14:03|37426.63
09:14:04|37426.63
09:14:04|37415.88
09:14:07|37444.45
09:14:08|37444.45
09:14:09|37444.45
09:14:10|37444.45
09:14:12|37431.63
09:14:13|37431.63
09:14:14|37430.82
09:14:16|37434.
09:14:16|37427.41
09:14:17|37434.05
09:14:18|37425.45
09:14:19|37421.68
09:14:20|37420.63
09:14:21|37418.79
09:14:22|37418.79
09:14:23|37415.93
09:14:25|37420.63
09:14:26|37420.63
09:14:27|37420.63
09:14:28|37422.85
09:14:29|37422.85
09:14:30|37422.85
09:14:31|37422.85
09:14:32|37444.44
09:14:33|37444.44
09:14:34|37444.44
09:14:35|37441.18
09:14:36|37445.83
09:14:37|37445.83
09:14:38|37445.83
09:14:39|37455.42
09:14:40|37459.85
09:14:41|37459.85
09:14:42|37462.16
09:14:43|37459.3
09:14:44|37455.5
09:14:45|37455.5
09:14:46|37443.92
09:14:47|37443.92
09:14:48|37443.92
09:14:49|37443.92
09:14:50|37443.92
09:14:51|37447.77
09:14:52|37447.77
09:14:53|37447.77
09:14:54|37457.34
09:14:55|37452.1
09:14:56|37453.4
09:14:57|37453.4
09:14:58|37453.4
09:14:59|37453.04
09:15:00|37453.04
09:15:01|37453.04
09:15:02|37453.04
09:15:03|37453.04
09:15:04|37453.04
09:15:05|37442.69
09:15:06|37434.84
09:15:08|37438.85
09:15:10|37436.21
09:15:12|37436.21
09:15:14|37430.
09:15:14|37430.01
09:15:15|37430.01
09:15:16|37430.01
09:15:18|37430.01
09:15:18|37430.01
09:15:19|37437.17
09:15:20|37437.17
09:15:21|37430.21
09:15:22|37429.96
09:15:23|37420.64
09:15:25|37420.58
09:15:25|37411.99
09:15:26|37402.71
09:15:27|37399.49
09:15:28|37403.63
09:15:29|37401.24
09:15:30|37398.06
09:15:31|37398.05
09:15:32|37389.48
09:15:33|37389.48
09:15:35|37389.47
09:15:35|37399.67
09:15:36|37399.67
09:15:37|37399.67
09:15:38|37399.67
09:15:39|37395.59
09:15:40|37399.68
09:15:41|37404.61
09:15:42|37407.29
09:15:43|37407.63
09:15:44|37407.57
09:15:46|37405.38
09:15:47|37405.38
09:15:48|37405.38
09:15:49|37405.38
09:15:50|37405.38
09:15:51|37405.36
09:15:53|37405.36
09:15:53|37405.36
09:15:55|37405.36
09:15:55|37397.22
09:15:58|37393.15
09:15:58|37393.15
09:15:59|37389.53
09:16:00|37396.68
09:16:01|37403.27
09:16:02|37393.
09:16:03|37393.
09:16:04|37391.4
09:16:06|37391.4
09:16:06|37382.35
09:16:09|37382.35
09:16:10|37383.1
09:16:11|37383.3
09:16:12|37382.51
09:16:13|37393.41
09:16:14|37393.41
09:16:14|37393.41
09:16:15|37393.41
09:16:16|37387.44
09:16:18|37387.44
09:16:20|37381.49
09:16:20|37381.49
09:16:21|37375.33
09:16:22|37375.33
09:16:23|37375.32
09:16:24|37376.51
09:16:25|37376.51
09:16:26|37376.51
09:16:27|37371.35
09:16:28|37371.35
09:16:29|37371.35
09:16:30|37371.35
09:16:31|37371.35
09:16:32|37385.59
09:16:33|37392.31
09:16:35|37392.31
09:16:36|37392.31
09:16:37|37392.31
09:16:38|37390.01
09:16:39|37389.97
09:16:40|37386.22
09:16:41|37386.22
09:16:42|37386.22
09:16:43|37386.22
09:16:44|37386.22
09:16:45|37386.22
09:16:47|37384.49
09:16:48|37400.68
09:16:49|37400.04
09:16:50|37400.05
09:16:51|37400.04
09:16:52|37391.84
09:16:53|37388.38
09:16:54|37385.71
09:16:55|37382.37
09:16:56|37382.37
09:16:56|37382.37
09:16:58|37382.37
09:16:59|37377.12
09:17:00|37377.12
09:17:01|37377.12
09:17:02|37380.49
09:17:02|37380.49
09:17:03|37380.49
09:17:06|37380.49
09:17:06|37380.49
09:17:07|37380.49
09:17:10|37376.53
09:17:11|37376.53
09:17:13|37381.06
09:17:14|37394.03
09:17:14|37394.03
09:17:16|37393.08
09:17:17|37393.08
09:17:19|37397.01
09:17:20|37397.01
09:17:21|37397.01
09:17:22|37396.97
09:17:23|37396.97
09:17:25|37396.97
09:17:26|37396.97
09:17:26|37394.58
09:17:28|37394.58
09:17:29|37394.58
09:17:30|37394.58
09:17:30|37396.6
09:17:32|37396.6
09:17:32|37397.02
09:17:33|37397.02
09:17:34|37397.02
09:17:35|37397.02
09:17:37|37394.59
09:17:37|37394.59
09:17:39|37394.59
09:17:39|37397.02
09:17:40|37395.
09:17:41|37395.
09:17:42|37395.
09:17:44|37395.
09:17:45|37397.
09:17:46|37403.68
09:17:47|37403.68
09:17:47|37405.13
09:17:48|37405.13
09:17:49|37405.13
09:17:50|37405.13
09:17:51|37403.81
09:17:53|37403.81
09:17:53|37403.81
09:17:54|37403.64
09:17:55|37403.64
09:17:56|37403.64
09:17:57|37403.64
09:17:59|37403.64
09:17:59|37403.64
09:18:01|37411.12
09:18:01|37418.24
09:18:02|37420.06
09:18:03|37420.06
09:18:04|37428.12
09:18:05|37428.12
09:18:07|37428.12
09:18:08|37428.12
09:18:08|37428.12
09:18:11|37428.12
09:18:12|37428.12
09:18:13|37423.27
09:18:15|37423.27
09:18:16|37427.31
09:18:16|37438.08
09:18:18|37438.08
09:18:19|37438.08
09:18:20|37438.08
09:18:22|37438.08
09:18:23|37438.08
09:18:24|37438.08
09:18:25|37438.08
09:18:26|37438.08
09:18:27|37438.08
09:18:28|37441.68
09:18:29|37441.43
09:18:30|37441.43
09:18:30|37441.43
09:18:32|37440.09
09:18:33|37439.09
09:18:34|37439.09
09:18:35|37439.09
09:18:35|37439.09
09:18:37|37434.11
09:18:39|37434.11
09:18:39|37425.57
09:18:40|37425.57
09:18:43|37425.57
09:18:43|37425.57
09:18:44|37432.6
09:18:45|37432.6
09:18:46|37432.56
09:18:47|37430.61
09:18:48|37430.61
09:18:49|37428.8
09:18:50|37428.8
09:18:52|37428.8
09:18:53|37428.98
09:18:53|37428.98
09:18:54|37433.29
09:18:55|37433.3
09:18:56|37433.3
09:18:57|37433.3
09:18:58|37433.3
09:18:59|37433.3
09:19:00|37432.17
09:19:01|37433.24
09:19:02|37433.24
09:19:03|37433.31
09:19:04|37433.29
09:19:05|37433.26
09:19:06|37433.26
09:19:07|37433.31
09:19:08|37433.31
09:19:09|37433.31
09:19:12|37433.31
09:19:13|37433.24
09:19:14|37433.24
09:19:15|37433.24
09:19:16|37433.24
09:19:17|37433.24
09:19:19|37433.24
09:19:19|37433.24
09:19:21|37437.76
09:19:22|37445.72
09:19:23|37445.72
09:19:24|37445.72
09:19:25|37445.72
09:19:26|37445.72
09:19:27|37445.72
09:19:28|37445.07
09:19:29|37445.07
09:19:30|37445.07
09:19:31|37445.07
09:19:32|37445.07
09:19:33|37455.47
09:19:34|37455.47
09:19:35|37455.47
09:19:36|37455.47
09:19:38|37456.47
09:19:39|37463.9
09:19:40|37493.9
09:19:41|37496.54
09:19:41|37504.88
09:19:43|37503.73
09:19:44|37518.27
09:19:45|37529.99
09:19:46|37529.99
09:19:47|37548.61
09:19:48|37548.62
09:19:49|37541.15
09:19:50|37544.88
09:19:51|37521.78
09:19:52|37519.36
09:19:53|37509.48
09:19:54|37509.48
09:19:55|37508.83
09:19:56|37508.83
09:19:57|37527.27
09:19:58|37527.32
09:19:59|37527.32
09:20:00|37527.32
09:20:01|37529.29
09:20:02|37519.94
09:20:03|37519.94
09:20:04|37518.98
09:20:05|37505.68
09:20:06|37500.1
09:20:07|37511.41
09:20:08|37514.11
09:20:09|37511.75
09:20:10|37511.75
09:20:11|37511.75
09:20:13|37511.75
09:20:14|37512.65
09:20:16|37509.2
09:20:17|37518.
09:20:19|37520.68
09:20:20|37533.66
09:20:21|37533.66
09:20:22|37528.47
09:20:23|37528.47
09:20:24|37528.47
09:20:25|37523.13
09:20:27|37531.46
09:20:27|37531.46
09:20:28|37531.46
09:20:29|37536.96
09:20:31|37530.43
09:20:31|37523.89
09:20:32|37519.29
09:20:34|37528.65
09:20:34|37528.65
09:20:36|37528.65
09:20:36|37528.65
09:20:37|37528.65
09:20:38|37528.65
09:20:39|37528.65
09:20:40|37528.65
09:20:41|37528.65
09:20:43|37528.65
09:20:43|37528.65
09:20:44|37528.65
09:20:45|37535.29
09:20:46|37525.78
09:20:48|37525.78
09:20:48|37523.5
09:20:51|37523.5
09:20:51|37527.75
09:20:53|37527.75
09:20:53|37527.75
09:20:54|37527.75
09:20:56|37527.75
09:20:57|37527.75
09:20:58|37532.26
09:20:59|37532.26
09:21:00|37532.26
09:21:01|37542.38
09:21:02|37536.58
09:21:03|37536.58
09:21:04|37536.58
09:21:05|37538.
09:21:06|37550.75
09:21:07|37550.75
09:21:08|37560.
09:21:09|37560.
09:21:10|37560.
09:21:11|37556.25
09:21:12|37556.51
09:21:14|37554.62
09:21:16|37554.62
09:21:17|37546.57
09:21:19|37530.93
09:21:19|37530.93
09:21:20|37530.93
09:21:21|37533.85
09:21:23|37540.66
09:21:24|37540.66
09:21:25|37540.67
09:21:27|37540.66
09:21:28|37532.74
09:21:29|37530.
09:21:30|37527.75
09:21:31|37518.42
09:21:32|37521.05
09:21:33|37521.01
09:21:34|37521.01
09:21:35|37521.01
09:21:36|37505.93
09:21:38|37505.93
09:21:38|37513.41
09:21:39|37513.41
09:21:40|37513.41
09:21:41|37519.04
09:21:42|37519.04
09:21:43|37519.04
09:21:44|37519.04
09:21:45|37519.04
09:21:46|37518.81
09:21:48|37528.3
09:21:48|37528.3
09:21:49|37528.3
09:21:50|37524.8
09:21:51|37524.8
09:21:52|37529.43
09:21:53|37535.37
09:21:54|37536.7
09:21:56|37536.7
09:21:56|37536.7
09:21:57|37536.7
09:21:58|37545.19
09:21:59|37545.19
09:22:00|37545.19
09:22:01|37546.62
09:22:02|37546.62
09:22:03|37544.91
09:22:04|37544.91
09:22:05|37544.91
09:22:06|37544.91
09:22:07|37544.91
09:22:08|37544.87
09:22:09|37544.87
09:22:10|37544.87
09:22:11|37526.78
09:22:12|37523.01
09:22:14|37523.01
09:22:15|37532.99
09:22:17|37532.93
09:22:18|37526.84
09:22:20|37521.02
09:22:20|37521.01
09:22:23|37517.45
09:22:23|37517.45
09:22:24|37512.89
09:22:25|37512.89
09:22:27|37512.89
09:22:27|37512.89
09:22:28|37512.89
09:22:29|37512.89
09:22:31|37512.89
09:22:31|37512.89
09:22:32|37512.89
09:22:33|37512.89
09:22:34|37512.89
09:22:36|37522.92
09:22:36|37531.51
09:22:37|37531.51
09:22:38|37520.57
09:22:39|37520.53
09:22:41|37520.53
09:22:41|37520.53
09:22:42|37520.54
09:22:44|37520.11
09:22:45|37518.45
09:22:46|37518.46
09:22:47|37518.46
09:22:48|37518.46
09:22:49|37518.46
09:22:50|37518.46
09:22:51|37518.46
09:22:52|37521.42
09:22:53|37520.01
09:22:54|37520.01
09:22:55|37521.39
09:22:56|37518.51
09:22:57|37518.51
09:22:58|37515.88
09:22:59|37512.89
09:23:00|37512.89
09:23:01|37512.89
09:23:02|37512.89
09:23:03|37512.89
09:23:04|37512.89
09:23:05|37515.84
09:23:06|37515.84
09:23:07|37513.46
09:23:08|37513.46
09:23:09|37513.46
09:23:10|37513.47
09:23:11|37513.45
09:23:12|37506.5
09:23:13|37506.5
09:23:15|37522.16
09:23:17|37507.57
09:23:19|37505.47
09:23:21|37502.61
09:23:22|37506.01
09:23:22|37506.01
09:23:23|37506.01
09:23:24|37509.77
09:23:25|37509.77
09:23:26|37509.77
09:23:28|37509.77
09:23:28|37511.86
09:23:29|37511.86
09:23:30|37511.86
09:23:31|37516.57
09:23:32|37516.57
09:23:33|37511.98
09:23:34|37511.98
09:23:35|37508.55
09:23:36|37500.
09:23:37|37500.
09:23:38|37500.
09:23:40|37500.
09:23:40|37500.
09:23:41|37500.
09:23:42|37500.01
09:23:44|37505.08
09:23:45|37505.08
09:23:46|37505.08
09:23:47|37505.08
09:23:48|37505.08
09:23:49|37505.08
09:23:50|37505.08
09:23:51|37505.08
09:23:52|37505.08
09:23:53|37505.08
09:23:54|37505.08
09:23:55|37505.07
09:23:56|37500.57
09:23:57|37500.57
09:23:58|37505.01
09:23:59|37505.01
09:24:01|37505.01
09:24:01|37505.01
09:24:02|37505.01
09:24:03|37505.01
09:24:04|37505.01
09:24:06|37505.01
09:24:06|37502.56
09:24:07|37500.
09:24:08|37500.
09:24:09|37500.
09:24:10|37500.
09:24:11|37500.
09:24:13|37500.
09:24:13|37489.19
09:24:14|37489.19
09:24:17|37489.19
09:24:18|37481.27
09:24:19|37480.83
09:24:21|37483.51
09:24:22|37483.51
09:24:23|37483.51
09:24:23|37483.51
09:24:25|37483.51
09:24:26|37477.96
09:24:27|37477.96
09:24:28|37479.13
09:24:29|37479.13
09:24:30|37479.13
09:24:31|37480.83
09:24:32|37480.83
09:24:33|37482.83
09:24:34|37482.83
09:24:34|37482.83
09:24:36|37482.83
09:24:37|37480.83
09:24:38|37472.05
09:24:39|37472.05
09:24:39|37472.05
09:24:41|37472.05
09:24:42|37472.05
09:24:42|37472.05
09:24:44|37472.05
09:24:45|37473.98
09:24:46|37473.98
09:24:47|37480.84
09:24:48|37490.7
09:24:49|37490.7
09:24:49|37490.7
09:24:51|37490.7
09:24:52|37490.7
09:24:53|37490.7
09:24:53|37490.7
09:24:55|37495.94
09:24:56|37496.28
09:24:57|37496.28
09:24:58|37496.27
09:24:59|37496.27
09:25:00|37496.27
09:25:01|37496.27
09:25:02|37497.61
09:25:03|37497.61
09:25:04|37496.47
09:25:05|37496.44
09:25:06|37496.44
09:25:07|37496.44
09:25:08|37495.93
09:25:09|37495.93
09:25:10|37502.19
09:25:11|37502.19
09:25:12|37502.19
09:25:13|37508.65
09:25:14|37519.74
09:25:15|37537.67
09:25:16|37539.31
09:25:18|37539.31
09:25:20|37529.19
09:25:22|37526.93
09:25:23|37526.93
09:25:24|37526.93
09:25:25|37537.86
09:25:26|37541.87
09:25:27|37541.87
09:25:28|37544.32
09:25:29|37544.32
09:25:30|37544.32
09:25:31|37544.32
09:25:32|37544.32
09:25:33|37544.32
09:25:34|37544.32
09:25:35|37556.05
09:25:36|37562.21
09:25:37|37562.22
09:25:38|37568.22
09:25:39|37568.22
09:25:40|37568.22
09:25:41|37568.22
09:25:42|37561.21
09:25:43|37560.89
09:25:44|37554.45
09:25:45|37554.45
09:25:47|37549.53
09:25:48|37555.68
09:25:49|37555.68
09:25:50|37555.63
09:25:51|37555.62
09:25:52|37555.62
09:25:53|37555.62
09:25:54|37555.62
09:25:55|37555.62
09:25:56|37555.62
09:25:57|37555.62
09:25:58|37555.62
09:25:59|37555.62
09:26:00|37555.62
09:26:01|37555.62
09:26:02|37555.62
09:26:03|37555.62
09:26:04|37555.62
09:26:05|37555.63
09:26:06|37555.63
09:26:07|37555.63
09:26:08|37555.63
09:26:09|37555.63
09:26:10|37555.63
09:26:11|37555.63
09:26:12|37561.04
09:26:13|37561.04
09:26:14|37569.06
09:26:15|37573.
09:26:16|37573.
09:26:17|37582.91
09:26:19|37586.95
09:26:20|37586.82
09:26:21|37586.82
09:26:23|37586.82
09:26:24|37586.98
09:26:24|37586.98
09:26:27|37586.98
09:26:27|37603.05
09:26:28|37611.11
09:26:29|37603.69
09:26:30|37603.69
09:26:31|37594.86
09:26:32|37597.25
09:26:33|37597.2
09:26:34|37594.67
09:26:35|37594.67
09:26:37|37597.76
09:26:38|37597.76
09:26:38|37601.47
09:26:39|37601.47
09:26:40|37606.53
09:26:42|37606.53
09:26:42|37606.53
09:26:43|37606.53
09:26:44|37606.53
09:26:45|37594.3
09:26:46|37592.34
09:26:47|37592.34
09:26:48|37579.12
09:26:50|37577.17
09:26:51|37576.57
09:26:52|37572.12
09:26:53|37572.12
09:26:54|37566.62
09:26:55|37566.62
09:26:56|37566.62
09:26:57|37566.62
09:26:58|37566.62
09:26:59|37564.07
09:27:00|37575.97
09:27:01|37575.97
09:27:02|37554.45
09:27:03|37555.31
09:27:04|37563.77
09:27:05|37563.77
09:27:06|37563.77
09:27:07|37563.77
09:27:08|37563.77
09:27:09|37563.77
09:27:10|37549.78
09:27:11|37564.42
09:27:12|37564.42
09:27:13|37549.93
09:27:14|37546.42
09:27:15|37544.32
09:27:16|37544.32
09:27:17|37536.34
09:27:19|37536.34
09:27:20|37539.48
09:27:22|37539.48
09:27:23|37539.48
09:27:24|37539.43
09:27:25|37540.32
09:27:26|37540.32
09:27:27|37540.32
09:27:28|37554.87
09:27:29|37549.39
09:27:30|37562.99
09:27:31|37562.99
09:27:33|37572.36
09:27:34|37572.36
09:27:35|37572.36
09:27:36|37572.36
09:27:37|37572.36
09:27:38|37572.36
09:27:39|37562.93
09:27:39|37559.63
09:27:40|37559.64
09:27:41|37559.64
09:27:43|37560.
09:27:44|37559.64
09:27:45|37571.94
09:27:46|37577.07
09:27:47|37577.07
09:27:48|37577.07
09:27:49|37577.07
09:27:50|37569.04
09:27:51|37569.04
09:27:52|37569.04
09:27:53|37566.36
09:27:54|37566.36
09:27:54|37562.99
09:27:56|37560.01
09:27:57|37560.01
09:27:58|37560.01
09:27:59|37560.01
09:28:00|37560.01
09:28:01|37570.86
09:28:02|37567.87
09:28:03|37567.87
09:28:03|37567.87
09:28:04|37567.87
09:28:06|37569.02
09:28:06|37569.02
09:28:08|37567.24
09:28:09|37567.24
09:28:10|37570.26
09:28:11|37570.87
09:28:12|37564.07
09:28:13|37564.07
09:28:14|37564.07
09:28:15|37564.83
09:28:16|37565.22
09:28:17|37568.6
09:28:18|37565.65
09:28:19|37565.62
09:28:21|37565.62
09:28:22|37565.62
09:28:24|37564.07
09:28:24|37564.07
09:28:26|37564.07
09:28:26|37564.38
09:28:28|37564.38
09:28:28|37564.38
09:28:30|37554.95
09:28:30|37548.81
09:28:32|37548.81
09:28:32|37545.77
09:28:33|37545.77
09:28:35|37545.77
09:28:35|37545.77
09:28:36|37545.77
09:28:38|37545.77
09:28:39|37539.67
09:28:40|37539.67
09:28:41|37539.68
09:28:41|37539.68
09:28:42|37539.68
09:28:44|37540.38
09:28:44|37540.38
09:28:46|37540.38
09:28:47|37540.38
09:28:47|37545.55
09:28:49|37545.56
09:28:49|37545.56
09:28:50|37545.56
09:28:52|37545.56
09:28:53|37545.53
09:28:53|37545.53
09:28:56|37545.53
09:28:56|37545.53
09:28:57|37545.53
09:28:58|37545.53
09:28:59|37545.46
09:29:00|37546.02
09:29:01|37549.39
09:29:02|37549.39
09:29:04|37550.48
09:29:04|37549.42
09:29:05|37550.56
09:29:06|37550.56
09:29:07|37550.56
09:29:08|37550.56
09:29:09|37548.99
09:29:10|37545.
09:29:11|37538.09
09:29:12|37538.09
09:29:13|37538.09
09:29:14|37538.09
09:29:15|37538.09
09:29:17|37529.29
09:29:18|37529.29
09:29:19|37528.86
09:29:20|37528.86
09:29:22|37528.86
09:29:23|37528.86
09:29:24|37529.81
09:29:26|37533.89
09:29:28|37533.89
09:29:28|37533.89
09:29:29|37533.89
09:29:30|37533.89
09:29:32|37533.89
09:29:34|37513.18
09:29:34|37520.15
09:29:35|37520.15
09:29:36|37520.15
09:29:37|37520.15
09:29:38|37520.15
09:29:39|37520.15
09:29:40|37520.15
09:29:41|37520.15
09:29:42|37520.15
09:29:43|37514.8
09:29:44|37520.15
09:29:45|37520.15
09:29:46|37520.15
09:29:47|37520.15
09:29:48|37520.11
09:29:49|37520.11
09:29:50|37520.11
09:29:51|37520.11
09:29:52|37520.11
09:29:53|37520.09
09:29:54|37520.1
09:29:55|37520.1
09:29:56|37520.1
09:29:57|37520.1
09:29:58|37520.1
09:29:59|37520.1
09:30:00|37520.07
09:30:01|37520.07
09:30:02|37514.72
09:30:03|37514.72
09:30:04|37514.72
09:30:05|37513.5
09:30:06|37513.5
09:30:07|37513.5
09:30:08|37513.5
09:30:09|37513.5
09:30:10|37513.5
09:30:11|37513.5
09:30:12|37513.5
09:30:13|37513.5
09:30:14|37513.5
09:30:15|37513.5
09:30:17|37513.5
09:30:17|37513.5
09:30:18|37525.18
09:30:19|37537.26
09:30:20|37550.97
09:30:22|37555.38
09:30:24|37544.51
09:30:25|37541.11
09:30:26|37541.11
09:30:27|37541.11
09:30:28|37541.11
09:30:29|37539.52
09:30:30|37541.4
09:30:31|37541.41
09:30:32|37541.41
09:30:33|37541.41
09:30:34|37541.41
09:30:35|37528.56
09:30:36|37528.56
09:30:37|37528.56
09:30:38|37528.56
09:30:39|37528.56
09:30:40|37528.56
09:30:41|37528.56
09:30:42|37540.35
09:30:43|37540.35
09:30:44|37540.35
09:30:45|37540.35
09:30:46|37540.35
09:30:47|37540.35
09:30:48|37542.17
09:30:49|37542.17
09:30:50|37542.17
09:30:51|37542.17
09:30:52|37542.17
09:30:53|37542.17
09:30:54|37542.17
09:30:55|37547.14
09:30:56|37556.7
09:30:57|37556.71
09:30:58|37562.9
09:30:59|37562.9
09:31:00|37562.9
09:31:01|37562.17
09:31:02|37562.17
09:31:03|37562.17
09:31:04|37562.17
09:31:05|37562.17
09:31:06|37554.79
09:31:07|37557.22
09:31:08|37557.22
09:31:09|37557.22
09:31:10|37557.22
09:31:12|37569.89
09:31:12|37570.99
09:31:13|37576.75
09:31:14|37576.75
09:31:15|37576.75
09:31:16|37576.75
09:31:17|37579.27
09:31:18|37580.81
09:31:19|37586.19
09:31:20|37586.23
09:31:21|37586.67
09:31:23|37586.67
09:31:25|37577.22
09:31:27|37577.22
09:31:29|37577.22
09:31:29|37577.22
09:31:30|37580.84
09:31:31|37580.84
09:31:33|37586.11
09:31:34|37586.11
09:31:35|37586.11
09:31:36|37581.39
09:31:37|37588.68
09:31:38|37599.11
09:31:39|37585.15
09:31:40|37590.84
09:31:41|37590.84
09:31:42|37590.84
09:31:43|37590.84
09:31:44|37594.02
09:31:45|37594.01
09:31:46|37594.7
09:31:47|37594.7
09:31:49|37588.73
09:31:50|37588.55
09:31:51|37594.7
09:31:52|37603.61
09:31:53|37603.61
09:31:53|37594.02
09:31:55|37585.07
09:31:56|37585.07
09:31:57|37581.58
09:31:58|37581.58
09:31:59|37581.58
09:32:00|37581.58
09:32:01|37576.83
09:32:02|37570.03
09:32:03|37576.83
09:32:03|37576.83
09:32:05|37576.83
09:32:06|37593.79
09:32:07|37593.79
09:32:08|37593.79
09:32:09|37593.79
09:32:09|37592.36
09:32:10|37592.36
09:32:11|37592.36
09:32:12|37592.36
09:32:14|37592.36
09:32:15|37597.4
09:32:16|37597.4
09:32:17|37597.4
09:32:18|37597.4
09:32:19|37597.4
09:32:20|37600.
09:32:20|37600.
09:32:22|37600.
09:32:22|37600.
09:32:25|37617.79
09:32:27|37594.25
09:32:28|37590.54
09:32:29|37597.95
09:32:30|37598.45
09:32:31|37598.45
09:32:32|37593.16
09:32:34|37577.55
09:32:35|37577.55
09:32:36|37577.55
09:32:37|37577.55
09:32:38|37577.55
09:32:39|37577.55
09:32:40|37562.24
09:32:41|37569.95
09:32:42|37574.82
09:32:43|37574.33
09:32:44|37572.62
09:32:45|37572.62
09:32:46|37572.62
09:32:47|37572.62
09:32:49|37556.71
09:32:49|37556.71
09:32:50|37556.71
09:32:51|37556.71
09:32:52|37556.71
09:32:53|37556.71
09:32:54|37556.71
09:32:55|37551.21
09:32:56|37551.21
09:32:57|37551.21
09:32:59|37551.21
09:32:59|37557.79
09:33:00|37557.79
09:33:01|37563.06
09:33:02|37563.06
09:33:03|37563.06
09:33:04|37566.
09:33:05|37566.
09:33:06|37566.
09:33:07|37549.98
09:33:08|37549.95
09:33:09|37549.95
09:33:10|37546.63
09:33:11|37546.62
09:33:13|37542.87
09:33:13|37542.87
09:33:14|37542.87
09:33:15|37542.87
09:33:17|37542.87
09:33:18|37542.14
09:33:19|37554.38
09:33:20|37553.34
09:33:21|37541.08
09:33:22|37541.08
09:33:23|37541.08
09:33:24|37541.08
09:33:26|37545.39
09:33:28|37538.62
09:33:29|37532.66
09:33:31|37533.84
09:33:31|37530.02
09:33:33|37543.47
09:33:34|37539.1
09:33:35|37543.77
09:33:36|37543.77
09:33:37|37539.66
09:33:39|37535.3
09:33:39|37539.71
09:33:41|37539.04
09:33:41|37539.75
09:33:42|37546.28
09:33:43|37553.7
09:33:44|37553.7
09:33:45|37551.46
09:33:46|37551.46
09:33:47|37551.46
09:33:48|37551.46
09:33:49|37551.46
09:33:50|37551.46
09:33:51|37548.18
09:33:53|37548.18
09:33:53|37548.18
09:33:54|37548.18
09:33:56|37548.18
09:33:56|37551.13
09:33:57|37551.13
09:33:58|37551.13
09:33:59|37551.62
09:34:00|37551.62
09:34:01|37551.62
09:34:02|37551.08
09:34:05|37551.08
09:34:05|37551.08
09:34:06|37551.08
09:34:07|37541.71
09:34:08|37541.38
09:34:09|37540.96
09:34:10|37533.45
09:34:11|37535.97
09:34:12|37535.95
09:34:13|37539.48
09:34:14|37539.48
09:34:15|37545.61
09:34:16|37545.61
09:34:17|37545.28
09:34:18|37545.28
09:34:19|37545.28
09:34:20|37545.28
09:34:21|37545.28
09:34:22|37545.28
09:34:23|37545.28
09:34:24|37545.19
09:34:25|37545.19
09:34:27|37545.19
09:34:29|37545.19
09:34:30|37545.19
09:34:32|37556.91
09:34:33|37556.91
09:34:34|37556.91
09:34:35|37556.91
09:34:36|37556.91
09:34:37|37556.91
09:34:38|37564.55
09:34:39|37570.89
09:34:40|37570.89
09:34:41|37573.11
09:34:42|37573.11
09:34:43|37573.11
09:34:44|37573.11
09:34:45|37560.55
09:34:46|37560.55
09:34:47|37557.41
09:34:48|37557.41
09:34:49|37573.1
09:34:50|37573.1
09:34:51|37562.05
09:34:52|37562.05
09:34:53|37562.05
09:34:54|37562.05
09:34:55|37562.05
09:34:56|37567.67
09:34:57|37567.67
09:34:58|37567.67
09:34:59|37567.67
09:35:00|37567.67
09:35:01|37567.67
09:35:02|37568.72
09:35:03|37570.6
09:35:04|37570.6
09:35:05|37570.6
09:35:06|37570.6
09:35:07|37574.02
09:35:08|37574.02
09:35:09|37574.02
09:35:10|37574.02
09:35:11|37574.02
09:35:12|37572.89
09:35:13|37572.89
09:35:14|37572.89
09:35:15|37572.89
09:35:16|37572.89
09:35:17|37572.89
09:35:18|37557.42
09:35:19|37557.42
09:35:20|37551.08
09:35:21|37551.08
09:35:22|37549.93
09:35:23|37549.93
09:35:24|37560.22
09:35:25|37561.73
09:35:27|37559.86
09:35:29|37555.03
09:35:31|37555.03
09:35:32|37555.03
09:35:32|37555.03
09:35:35|37555.03
09:35:36|37555.03
09:35:36|37554.78
09:35:37|37554.78
09:35:38|37553.3
09:35:39|37553.3
09:35:40|37553.3
09:35:41|37558.08
09:35:43|37561.71
09:35:43|37561.71
09:35:44|37556.68
09:35:45|37556.68
09:35:46|37556.68
09:35:47|37556.68
09:35:48|37556.68
09:35:49|37556.68
09:35:50|37556.68
09:35:51|37556.68
09:35:52|37564.32
09:35:53|37564.32
09:35:54|37572.32
09:35:55|37572.32
09:35:56|37572.32
09:35:57|37572.32
09:35:58|37572.32
09:35:59|37576.95
09:36:00|37581.16
09:36:01|37581.16
09:36:03|37578.27
09:36:04|37578.27
09:36:05|37578.27
09:36:06|37579.92
09:36:07|37583.84
09:36:08|37583.84
09:36:09|37583.84
09:36:10|37583.84
09:36:11|37583.84
09:36:12|37583.84
09:36:13|37583.84
09:36:14|37596.61
09:36:15|37595.09
09:36:16|37597.73
09:36:17|37602.61
09:36:18|37607.81
09:36:19|37607.81
09:36:20|37607.81
09:36:21|37609.5
09:36:22|37609.5
09:36:23|37609.5
09:36:24|37609.5
09:36:25|37609.5
09:36:26|37610.3
09:36:27|37611.85
09:36:29|37615.84
09:36:31|37615.51
09:36:32|37617.19
09:36:33|37617.19
09:36:34|37617.19
09:36:35|37623.4
09:36:36|37627.12
09:36:37|37627.13
09:36:38|37627.13
09:36:39|37637.6
09:36:40|37637.45
09:36:41|37652.07
09:36:42|37669.14
09:36:43|37679.01
09:36:44|37668.18
09:36:45|37677.96
09:36:45|37657.84
09:36:47|37665.1
09:36:48|37650.82
09:36:49|37661.18
09:36:50|37668.67
09:36:51|37668.67
09:36:51|37651.28
09:36:53|37665.47
09:36:54|37654.35
09:36:54|37646.94
09:36:56|37641.74
09:36:57|37641.74
09:36:57|37641.74
09:36:59|37641.74
09:37:00|37641.74
09:37:01|37641.74
09:37:02|37654.24
09:37:04|37646.44
09:37:05|37631.63
09:37:05|37631.53
09:37:06|37631.39
09:37:07|37634.97
09:37:09|37619.71
09:37:09|37619.71
09:37:10|37628.29
09:37:11|37637.19
09:37:12|37637.19
09:37:14|37635.92
09:37:14|37630.37
09:37:15|37630.37
09:37:16|37632.24
09:37:17|37622.89
09:37:18|37622.89
09:37:21|37621.29
09:37:21|37604.55
09:37:22|37606.43
09:37:23|37612.85
09:37:24|37611.07
09:37:25|37613.17
09:37:26|37613.17
09:37:27|37609.13
09:37:29|37609.13
09:37:30|37609.13
09:37:31|37604.4
09:37:32|37602.65
09:37:33|37599.99
09:37:34|37599.99
09:37:35|37595.46
09:37:37|37588.5
09:37:38|37588.94
09:37:39|37588.94
09:37:40|37588.94
09:37:41|37588.94
09:37:42|37601.64
09:37:43|37601.64
09:37:43|37608.61
09:37:44|37608.61
09:37:45|37602.39
09:37:47|37601.78
09:37:48|37601.78
09:37:48|37596.56
09:37:49|37596.51
09:37:50|37594.76
09:37:51|37594.76
09:37:52|37592.71
09:37:54|37592.71
09:37:54|37592.67
09:37:56|37592.67
09:37:56|37602.91
09:37:58|37602.91
09:37:58|37602.91
09:37:59|37602.91
09:38:00|37603.22
09:38:01|37610.31
09:38:02|37613.
09:38:04|37612.09
09:38:04|37616.56
09:38:05|37619.1
09:38:06|37617.99
09:38:07|37614.48
09:38:08|37614.48
09:38:10|37614.48
09:38:11|37612.96
09:38:11|37601.39
09:38:12|37592.94
09:38:13|37594.19
09:38:14|37592.89
09:38:15|37590.14
09:38:16|37587.74
09:38:17|37583.84
09:38:18|37583.84
09:38:19|37590.19
09:38:21|37590.19
09:38:22|37590.19
09:38:22|37590.19
09:38:23|37590.19
09:38:24|37583.86
09:38:25|37583.86
09:38:26|37583.86
09:38:27|37583.86
09:38:29|37572.94
09:38:30|37566.91
09:38:32|37562.16
09:38:33|37561.82
09:38:35|37557.34
09:38:36|37557.34
09:38:37|37562.05
09:38:37|37577.31
09:38:38|37577.31
09:38:40|37581.59
09:38:41|37591.93
09:38:42|37591.93
09:38:43|37591.93
09:38:44|37591.93
09:38:46|37591.93
09:38:47|37591.93
09:38:47|37591.93
09:38:48|37589.84
09:38:49|37599.06
09:38:51|37599.06
09:38:51|37599.1
09:38:53|37609.18
09:38:54|37606.63
09:38:54|37606.63
09:38:56|37606.63
09:38:57|37585.12
09:38:58|37585.12
09:38:58|37585.12
09:39:00|37585.12
09:39:01|37585.12
09:39:01|37583.4
09:39:02|37583.4
09:39:03|37583.4
09:39:04|37583.4
09:39:05|37583.4
09:39:06|37583.4
09:39:07|37583.4
09:39:09|37589.9
09:39:10|37589.9
09:39:10|37586.77
09:39:12|37586.77
09:39:12|37584.66
09:39:13|37584.66
09:39:14|37586.44
09:39:15|37603.04
09:39:16|37603.04
09:39:17|37603.04
09:39:18|37603.04
09:39:19|37603.04
09:39:21|37602.79
09:39:22|37602.79
09:39:22|37602.79
09:39:24|37600.95
09:39:25|37600.95
09:39:25|37600.95
09:39:26|37600.95
09:39:28|37600.95
09:39:28|37603.64
09:39:29|37603.04
09:39:32|37603.04
09:39:33|37603.04
09:39:34|37603.04
09:39:35|37603.04
09:39:36|37603.04
09:39:37|37603.04
09:39:38|37600.96
09:39:39|37600.96
09:39:40|37600.96
09:39:42|37598.96
09:39:42|37598.22
09:39:43|37598.22
09:39:44|37598.22
09:39:46|37598.23
09:39:46|37598.23
09:39:47|37598.23
09:39:49|37607.48
09:39:50|37607.53
09:39:50|37621.09
09:39:51|37629.43
09:39:53|37629.06
09:39:54|37627.64
09:39:55|37617.7
09:39:56|37614.1
09:39:57|37614.1
09:39:58|37614.1
09:39:59|37614.1
09:40:00|37614.1
09:40:01|37616.77
09:40:02|37621.35
09:40:04|37608.69
09:40:05|37612.67
09:40:06|37611.04
09:40:07|37618.56
09:40:08|37610.26
09:40:09|37611.08
09:40:10|37616.54
09:40:11|37611.97
09:40:12|37617.68
09:40:13|37617.68
09:40:14|37608.14
09:40:15|37608.14
09:40:16|37607.39
09:40:17|37623.92
09:40:18|37623.92
09:40:19|37603.27
09:40:20|37603.35
09:40:21|37601.01
09:40:22|37601.
09:40:23|37601.
09:40:24|37601.
09:40:25|37601.
09:40:26|37601.
09:40:27|37603.35
09:40:29|37609.5
09:40:30|37609.5
09:40:30|37609.5
09:40:32|37609.5
09:40:33|37609.5
09:40:34|37623.5
09:40:36|37622.49
09:40:36|37618.9
09:40:39|37622.52
09:40:39|37621.55
09:40:41|37621.55
09:40:41|37621.55
09:40:42|37621.55
09:40:44|37621.55
09:40:45|37621.55
09:40:46|37621.55
09:40:47|37621.55
09:40:48|37623.46
09:40:49|37623.46
09:40:50|37623.46
09:40:51|37623.46
09:40:52|37623.5
09:40:54|37623.51
09:40:54|37623.51
09:40:55|37623.51
09:40:56|37623.51
09:40:57|37625.84
09:40:58|37625.84
09:40:59|37633.61
09:41:00|37634.66
09:41:01|37626.17
09:41:02|37626.17
09:41:04|37626.16
09:41:04|37626.16
09:41:05|37626.16
09:41:06|37623.51
09:41:07|37623.51
09:41:08|37623.51
09:41:09|37619.2
09:41:11|37619.2
09:41:11|37619.2
09:41:12|37619.2
09:41:13|37619.2
09:41:14|37616.19
09:41:15|37616.19
09:41:16|37629.42
09:41:17|37628.32
09:41:18|37628.32
09:41:19|37630.01
09:41:20|37630.01
09:41:21|37630.01
09:41:22|37629.44
09:41:23|37629.35
09:41:24|37630.05
09:41:25|37630.05
09:41:26|37630.05
09:41:27|37630.05
09:41:28|37630.05
09:41:29|37630.05
09:41:30|37629.36
09:41:32|37636.97
09:41:34|37636.97
09:41:35|37636.6
09:41:36|37636.6
09:41:38|37636.6
09:41:39|37632.52
09:41:40|37627.
09:41:42|37627.
09:41:43|37627.
09:41:45|37627.
09:41:45|37619.35
09:41:47|37619.2
09:41:47|37619.82
09:41:48|37619.82
09:41:50|37619.82
09:41:50|37619.21
09:41:51|37619.21
09:41:53|37619.4
09:41:54|37619.4
09:41:55|37619.4
09:41:55|37629.29
09:41:56|37629.29
09:41:58|37629.29
09:41:59|37629.29
09:41:59|37629.29
09:42:02|37623.86
09:42:02|37633.23
09:42:03|37633.92
09:42:04|37633.19
09:42:05|37633.19
09:42:06|37624.02
09:42:07|37624.02
09:42:08|37637.65
09:42:09|37634.45
09:42:10|37645.21
09:42:11|37649.49
09:42:12|37635.37
09:42:13|37635.37
09:42:14|37641.02
09:42:15|37641.02
09:42:16|37641.02
09:42:17|37643.1
09:42:18|37635.46
09:42:19|37640.83
09:42:20|37629.16
09:42:22|37631.05
09:42:23|37630.27
09:42:24|37630.27
09:42:25|37630.27
09:42:26|37621.87
09:42:27|37621.87
09:42:28|37619.37
09:42:29|37619.37
09:42:30|37619.37
09:42:31|37619.37
09:42:32|37619.37
09:42:33|37619.37
09:42:35|37630.63
09:42:37|37630.65
09:42:39|37630.65
09:42:39|37630.61
09:42:40|37623.14
09:42:41|37623.14
09:42:42|37623.14
09:42:43|37623.14
09:42:44|37623.14
09:42:45|37623.14
09:42:47|37623.14
09:42:47|37628.53
09:42:49|37630.06
09:42:50|37630.06
09:42:51|37630.06
09:42:52|37630.06
09:42:53|37630.06
09:42:54|37630.05
09:42:55|37630.05
09:42:56|37630.05
09:42:58|37630.05
09:42:59|37630.05
09:43:00|37630.05
09:43:00|37629.22
09:43:02|37629.23
09:43:03|37629.23
09:43:04|37628.51
09:43:05|37628.51
09:43:05|37628.51
09:43:08|37617.86
09:43:08|37621.86
09:43:09|37613.45
09:43:10|37603.89
09:43:12|37603.89
09:43:13|37603.89
09:43:13|37602.97
09:43:15|37602.96
09:43:16|37605.83
09:43:16|37601.02
09:43:17|37601.02
09:43:18|37601.02
09:43:19|37601.02
09:43:21|37601.02
09:43:21|37601.02
09:43:22|37601.02
09:43:24|37601.02
09:43:24|37605.97
09:43:25|37605.97
09:43:26|37605.98
09:43:29|37602.29
09:43:29|37602.29
09:43:30|37602.29
09:43:31|37602.29
09:43:32|37603.41
09:43:33|37603.41
09:43:34|37603.41
09:43:37|37603.44
09:43:37|37603.04
09:43:39|37603.04
09:43:41|37602.03
09:43:43|37602.03
09:43:43|37593.23
09:43:45|37592.39
09:43:46|37593.66
09:43:47|37593.66
09:43:48|37593.66
09:43:49|37593.66
09:43:49|37594.63
09:43:50|37593.07
09:43:51|37593.07
09:43:52|37593.07
09:43:53|37593.48
09:43:54|37593.48
09:43:56|37593.48
09:43:57|37593.48
09:43:57|37593.48
09:43:59|37593.48
09:44:00|37606.14
09:44:00|37618.88
09:44:01|37618.88
09:44:04|37618.88
09:44:04|37607.2
09:44:05|37607.2
09:44:06|37603.34
09:44:07|37603.34
09:44:09|37600.04
09:44:09|37600.04
09:44:10|37600.04
09:44:11|37600.04
09:44:12|37600.04
09:44:13|37600.04
09:44:14|37600.04
09:44:15|37600.04
09:44:16|37600.04
09:44:17|37595.53
09:44:18|37595.53
09:44:19|37595.54
09:44:20|37587.8
09:44:21|37587.8
09:44:22|37587.81
09:44:23|37589.37
09:44:24|37591.44
09:44:25|37589.12
09:44:26|37587.89
09:44:28|37589.1
09:44:28|37589.1
09:44:30|37588.55
09:44:31|37588.55
09:44:31|37588.55
09:44:32|37595.38
09:44:33|37595.38
09:44:34|37595.38
09:44:36|37587.8
09:44:38|37585.12
09:44:38|37564.48
09:44:39|37572.68
09:44:40|37562.06
09:44:41|37562.06
09:44:43|37562.06
09:44:43|37562.06
09:44:45|37562.06
09:44:46|37562.06
09:44:46|37562.06
09:44:47|37562.06
09:44:48|37562.06
09:44:49|37559.9
09:44:50|37559.9
09:44:51|37559.9
09:44:52|37570.98
09:44:54|37570.93
09:44:54|37570.93
09:44:55|37570.93
09:44:56|37570.93
09:44:57|37570.93
09:44:58|37562.06
09:45:00|37562.06
09:45:00|37562.06
09:45:02|37559.22
09:45:02|37559.22
09:45:03|37559.22
09:45:04|37557.12
09:45:05|37557.12
09:45:07|37557.18
09:45:08|37557.18
09:45:09|37557.18
09:45:10|37556.42
09:45:11|37557.19
09:45:12|37561.13
09:45:13|37561.13
09:45:14|37561.13
09:45:15|37561.12
09:45:16|37561.08
09:45:17|37561.08
09:45:18|37561.08
09:45:19|37561.08
09:45:20|37561.08
09:45:21|37561.08
09:45:23|37558.33
09:45:24|37550.01
09:45:25|37554.16
09:45:26|37553.4
09:45:27|37553.4
09:45:28|37553.4
09:45:29|37552.11
09:45:30|37559.91
09:45:31|37562.75
09:45:32|37562.75
09:45:33|37562.75
09:45:34|37562.76
09:45:35|37562.76
09:45:36|37562.76
09:45:37|37562.76
09:45:38|37562.76
09:45:39|37568.96
09:45:40|37568.96
09:45:41|37581.19
09:45:42|37579.52
09:45:43|37579.52
09:45:44|37579.52
09:45:45|37579.52
09:45:46|37578.42
09:45:47|37580.37
09:45:48|37568.34
09:45:49|37579.82
09:45:50|37579.82
09:45:51|37590.83
09:45:52|37583.36
09:45:53|37583.36
09:45:54|37588.32
09:45:55|37588.27
09:45:56|37588.27
09:45:57|37588.27
09:45:58|37578.79
09:45:59|37578.79
09:46:00|37578.79
09:46:01|37578.79
09:46:02|37578.79
09:46:03|37578.79
09:46:04|37578.79
09:46:05|37578.79
09:46:06|37580.27
09:46:07|37581.57
09:46:08|37581.57
09:46:09|37581.57
09:46:10|37581.57
09:46:11|37581.57
09:46:12|37581.57
09:46:13|37579.06
09:46:14|37579.06
09:46:15|37593.78
09:46:16|37593.78
09:46:17|37593.78
09:46:18|37584.66
09:46:19|37584.66
09:46:20|37584.66
09:46:21|37584.48
09:46:22|37584.47
09:46:23|37584.47
09:46:24|37584.47
09:46:25|37584.47
09:46:26|37588.58
09:46:27|37588.58
09:46:28|37588.58
09:46:29|37588.58
09:46:30|37588.58
09:46:31|37588.58
09:46:32|37588.58
09:46:33|37582.12
09:46:34|37582.12
09:46:35|37582.
09:46:36|37581.28
09:46:38|37581.28
09:46:40|37581.28
09:46:42|37581.28
09:46:43|37582.13
09:46:45|37582.13
09:46:45|37590.49
09:46:47|37590.49
09:46:48|37590.49
09:46:49|37590.49
09:46:50|37590.49
09:46:52|37593.03
09:46:53|37590.54
09:46:54|37590.54
09:46:55|37590.54
09:46:56|37578.8
09:46:57|37567.38
09:46:58|37567.38
09:47:00|37572.35
09:47:00|37572.35
09:47:01|37572.82
09:47:03|37567.94
09:47:04|37567.94
09:47:05|37560.18
09:47:05|37558.71
09:47:07|37558.71
09:47:07|37558.71
09:47:08|37561.62
09:47:09|37561.62
09:47:11|37561.62
09:47:11|37561.53
09:47:13|37561.52
09:47:14|37561.52
09:47:14|37561.75
09:47:16|37549.17
09:47:16|37549.17
09:47:18|37546.13
09:47:18|37546.18
09:47:19|37546.18
09:47:20|37546.18
09:47:22|37546.18
09:47:22|37546.18
09:47:24|37546.17
09:47:24|37546.17
09:47:26|37545.28
09:47:27|37541.95
09:47:27|37541.95
09:47:29|37541.95
09:47:30|37541.95
09:47:30|37541.95
09:47:31|37541.95
09:47:33|37541.95
09:47:34|37534.7
09:47:35|37540.51
09:47:36|37538.54
09:47:37|37540.72
09:47:38|37540.72
09:47:40|37544.07
09:47:40|37544.08
09:47:43|37544.08
09:47:44|37533.77
09:47:45|37539.44
09:47:47|37539.44
09:47:49|37543.92
09:47:51|37543.92
09:47:52|37543.92
09:47:53|37543.92
09:47:53|37543.92
09:47:55|37532.26
09:47:55|37539.8
09:47:58|37539.8
09:47:58|37539.8
09:48:00|37534.66
09:48:01|37534.66
09:48:02|37534.66
09:48:03|37546.03
09:48:04|37546.03
09:48:05|37546.03
09:48:06|37546.03
09:48:07|37536.93
09:48:08|37536.93
09:48:09|37530.08
09:48:10|37530.08
09:48:11|37530.08
09:48:12|37530.08
09:48:13|37530.01
09:48:14|37531.44
09:48:15|37531.42
09:48:16|37531.42
09:48:17|37531.4
09:48:18|37531.4
09:48:19|37531.4
09:48:20|37531.4
09:48:21|37539.76
09:48:22|37543.36
09:48:23|37546.18
09:48:24|37546.18
09:48:25|37546.18
09:48:26|37552.35
09:48:27|37552.35
09:48:28|37552.35
09:48:29|37552.35
09:48:30|37552.35
09:48:31|37552.35
09:48:32|37552.35
09:48:33|37552.35
09:48:34|37552.35
09:48:35|37552.35
09:48:36|37552.35
09:48:37|37552.35
09:48:38|37553.88
09:48:39|37553.88
09:48:40|37553.89
09:48:41|37553.89
09:48:42|37553.89
09:48:43|37553.89
09:48:45|37559.99
09:48:46|37559.99
09:48:47|37559.99
09:48:48|37560.
09:48:49|37560.
09:48:50|37560.
09:48:51|37563.68
09:48:52|37575.31
09:48:53|37564.97
09:48:54|37564.97
09:48:55|37564.97
09:48:56|37564.97
09:48:57|37564.97
09:48:58|37564.97
09:48:59|37564.97
09:49:00|37558.33
09:49:01|37558.33
09:49:02|37554.89
09:49:03|37554.89
09:49:04|37554.89
09:49:05|37554.89
09:49:06|37554.89
09:49:07|37563.15
09:49:08|37563.15
09:49:09|37563.15
09:49:10|37563.15
09:49:11|37563.15
09:49:12|37563.15
09:49:13|37554.9
09:49:14|37554.9
09:49:15|37554.9
09:49:16|37554.9
09:49:17|37549.21
09:49:18|37538.89
09:49:19|37538.89
09:49:20|37538.89
09:49:22|37538.89
09:49:22|37538.89
09:49:23|37539.09
09:49:24|37541.
09:49:26|37538.92
09:49:26|37538.92
09:49:27|37539.01
09:49:28|37538.97
09:49:29|37541.02
09:49:30|37541.02
09:49:32|37541.02
09:49:32|37541.02
09:49:33|37541.02
09:49:34|37541.02
09:49:35|37544.8
09:49:37|37544.8
09:49:37|37546.24
09:49:39|37546.24
09:49:39|37558.68
09:49:42|37558.68
09:49:43|37558.68
09:49:44|37558.68
09:49:45|37558.68
09:49:46|37558.68
09:49:48|37558.69
09:49:50|37559.7
09:49:50|37561.8
09:49:52|37561.8
09:49:53|37563.24
09:49:53|37562.1
09:49:55|37562.1
09:49:56|37562.1
09:49:57|37562.1
09:49:58|37562.1
09:49:59|37562.1
09:50:00|37562.1
09:50:01|37562.1
09:50:02|37562.1
09:50:03|37575.75
09:50:04|37579.02
09:50:05|37581.42
09:50:06|37577.44
09:50:07|37577.44
09:50:08|37577.39
09:50:09|37577.39
09:50:10|37577.39
09:50:11|37577.39
09:50:12|37577.38
09:50:13|37577.38
09:50:14|37577.38
09:50:15|37577.38
09:50:16|37577.38
09:50:17|37577.38
09:50:18|37577.38
09:50:19|37577.38
09:50:20|37582.3
09:50:21|37592.01
09:50:22|37592.01
09:50:23|37592.01
09:50:24|37579.11
09:50:25|37579.11
09:50:26|37588.12
09:50:27|37588.12
09:50:28|37588.12
09:50:29|37588.12
09:50:30|37588.12
09:50:31|37585.67
09:50:32|37583.75
09:50:33|37578.66
09:50:34|37582.89
09:50:35|37582.89
09:50:36|37584.03
09:50:37|37584.03
09:50:38|37584.03
09:50:39|37584.25
09:50:40|37584.25
09:50:41|37584.25
09:50:43|37584.25
09:50:44|37584.25
09:50:45|37584.25
09:50:46|37579.11
09:50:47|37579.11
09:50:48|37573.42
09:50:49|37573.42
09:50:50|37573.42
09:50:51|37573.67
09:50:52|37566.2
09:50:53|37566.18
09:50:54|37565.02
09:50:55|37565.02
09:50:57|37565.02
09:50:58|37565.02
09:50:59|37565.02
09:51:00|37565.02
09:51:02|37565.02
09:51:03|37565.02
09:51:04|37565.02
09:51:05|37565.02
09:51:05|37566.63
09:51:06|37566.64
09:51:08|37566.64
09:51:09|37566.64
09:51:09|37566.64
09:51:11|37566.64
09:51:12|37566.64
09:51:13|37566.64
09:51:14|37566.64
09:51:14|37566.64
09:51:16|37566.64
09:51:16|37566.64
09:51:18|37566.64
09:51:19|37566.64
09:51:20|37566.64
09:51:21|37566.64
09:51:22|37566.64
09:51:23|37566.64
09:51:24|37566.64
09:51:24|37568.96
09:51:26|37568.96
09:51:26|37568.96
09:51:28|37568.96
09:51:29|37568.96
09:51:30|37568.96
09:51:30|37566.64
09:51:31|37566.64
09:51:33|37566.64
09:51:34|37566.64
09:51:35|37569.09
09:51:36|37569.09
09:51:37|37569.09
09:51:38|37569.09
09:51:39|37569.09
09:51:39|37575.86
09:51:41|37575.86
09:51:41|37585.25
09:51:44|37585.25
09:51:45|37585.25
09:51:46|37585.25
09:51:47|37585.25
09:51:49|37597.06
09:51:51|37601.23
09:51:51|37607.48
09:51:52|37607.48
09:51:54|37606.22
09:51:54|37606.25
09:51:55|37606.25
09:51:57|37606.25
09:51:57|37606.25
09:51:59|37599.92
09:52:00|37597.06
09:52:01|37597.06
09:52:02|37597.07
09:52:03|37597.07
09:52:04|37597.07
09:52:05|37597.07
09:52:06|37597.07
09:52:07|37597.07
09:52:09|37597.07
09:52:09|37597.07
09:52:10|37597.07
09:52:11|37577.98
09:52:12|37571.81
09:52:13|37569.09
09:52:14|37569.09
09:52:15|37562.99
09:52:16|37562.98
09:52:18|37562.98
09:52:18|37562.99
09:52:19|37562.99
09:52:20|37573.85
09:52:21|37573.85
09:52:22|37573.24
09:52:23|37573.24
09:52:24|37573.24
09:52:25|37573.24
09:52:27|37573.24
09:52:27|37573.85
09:52:28|37573.85
09:52:29|37578.23
09:52:30|37587.09
09:52:31|37587.09
09:52:32|37588.47
09:52:33|37588.47
09:52:34|37588.47
09:52:35|37576.72
09:52:36|37576.72
09:52:37|37578.23
09:52:38|37576.08
09:52:39|37576.08
09:52:40|37576.08
09:52:41|37576.08
09:52:42|37576.08
09:52:44|37580.45
09:52:46|37580.45
09:52:48|37580.45
09:52:49|37580.45
09:52:51|37579.03
09:52:52|37579.03
09:52:54|37579.03
09:52:55|37579.03
09:52:56|37581.58
09:52:56|37581.58
09:52:57|37581.58
09:52:58|37581.58
09:53:00|37581.58
09:53:00|37572.84
09:53:01|37572.84
09:53:02|37573.1
09:53:04|37573.1
09:53:04|37573.1
09:53:06|37560.15
09:53:06|37550.9
09:53:08|37550.9
09:53:09|37550.76
09:53:09|37550.76
09:53:11|37550.76
09:53:13|37550.76
09:53:13|37550.76
09:53:14|37550.74
09:53:16|37550.22
09:53:16|37550.22
09:53:17|37550.22
09:53:18|37550.22
09:53:19|37550.21
09:53:20|37550.
09:53:22|37543.92
09:53:22|37543.92
09:53:23|37543.92
09:53:24|37544.11
09:53:25|37544.11
09:53:27|37544.11
09:53:27|37551.33
09:53:28|37553.71
09:53:29|37553.15
09:53:31|37553.15
09:53:32|37549.36
09:53:32|37549.36
09:53:33|37549.36
09:53:34|37551.92
09:53:35|37552.81
09:53:36|37553.83
09:53:37|37553.83
09:53:38|37553.83
09:53:40|37553.83
09:53:41|37553.83
09:53:41|37564.98
09:53:43|37564.98
09:53:44|37574.46
09:53:46|37578.44
09:53:48|37583.75
09:53:48|37583.75
09:53:50|37578.06
09:53:51|37572.5
09:53:52|37588.85
09:53:53|37588.85
09:53:54|37577.93
09:53:55|37577.93
09:53:56|37580.56
09:53:57|37580.56
09:53:58|37580.56
09:53:59|37580.56
09:54:00|37580.56
09:54:01|37580.56
09:54:02|37576.42
09:54:03|37576.42
09:54:04|37576.42
09:54:05|37576.42
09:54:06|37576.42
09:54:07|37576.42
09:54:08|37576.42
09:54:09|37576.41
09:54:10|37576.41
09:54:11|37576.41
09:54:12|37572.92
09:54:13|37572.92
09:54:14|37569.5
09:54:15|37569.5
09:54:17|37569.5
09:54:18|37569.5
09:54:19|37572.59
09:54:20|37572.59
09:54:21|37572.59
09:54:21|37572.59
09:54:23|37572.59
09:54:24|37572.59
09:54:25|37572.59
09:54:26|37572.59
09:54:27|37572.59
09:54:27|37572.59
09:54:29|37572.59
09:54:30|37572.59
09:54:31|37574.47
09:54:31|37580.
09:54:33|37580.
09:54:34|37580.
09:54:35|37580.
09:54:36|37580.
09:54:37|37580.
09:54:38|37580.05
09:54:39|37580.05
09:54:39|37590.12
09:54:40|37599.02
09:54:42|37599.02
09:54:42|37594.82
09:54:44|37594.37
09:54:44|37594.37
09:54:47|37591.27
09:54:49|37594.71
09:54:51|37594.71
09:54:51|37594.71
09:54:52|37592.44
09:54:53|37587.11
09:54:55|37587.11
09:54:56|37596.27
09:54:58|37596.27
09:54:58|37596.27
09:54:59|37596.27
09:55:00|37590.89
09:55:01|37590.89
09:55:02|37590.89
09:55:04|37590.89
09:55:05|37590.89
09:55:06|37590.89
09:55:07|37580.
09:55:08|37563.46
09:55:09|37563.46
09:55:10|37563.46
09:55:10|37564.83
09:55:12|37564.83
09:55:12|37563.22
09:55:14|37563.22
09:55:15|37567.42
09:55:16|37567.42
09:55:16|37567.43
09:55:18|37574.43
09:55:19|37574.43
09:55:21|37574.43
09:55:21|37568.57
09:55:22|37568.57
09:55:23|37570.24
09:55:25|37570.24
09:55:25|37570.24
09:55:26|37569.19
09:55:27|37569.19
09:55:29|37568.64
09:55:31|37573.75
09:55:31|37571.78
09:55:32|37571.78
09:55:33|37570.18
09:55:34|37570.18
09:55:35|37570.18
09:55:36|37570.18
09:55:37|37570.23
09:55:38|37581.49
09:55:39|37581.49
09:55:40|37581.49
09:55:41|37581.49
09:55:42|37581.49
09:55:43|37581.49
09:55:44|37590.38
09:55:45|37590.38
09:55:47|37588.38
09:55:49|37586.48
09:55:50|37586.48
09:55:51|37586.48
09:55:52|37586.48
09:55:53|37586.48
09:55:54|37586.48
09:55:56|37577.32
09:55:57|37577.32
09:55:59|37583.39
09:56:00|37588.26
09:56:01|37588.26
09:56:01|37588.11
09:56:02|37588.11
09:56:05|37588.11
09:56:05|37588.11
09:56:06|37588.11
09:56:07|37589.55
09:56:08|37589.55
09:56:09|37589.55
09:56:10|37589.55
09:56:11|37589.55
09:56:12|37589.55
09:56:13|37589.59
09:56:14|37589.59
09:56:15|37589.59
09:56:16|37592.88
09:56:17|37594.61
09:56:18|37594.61
09:56:19|37588.73
09:56:20|37588.73
09:56:21|37588.73
09:56:22|37588.73
09:56:23|37588.73
09:56:24|37588.73
09:56:25|37588.73
09:56:27|37588.73
09:56:28|37588.13
09:56:29|37588.13
09:56:30|37588.13
09:56:31|37591.96
09:56:32|37596.82
09:56:33|37596.82
09:56:34|37598.59
09:56:35|37598.59
09:56:36|37598.59
09:56:37|37598.59
09:56:38|37598.59
09:56:39|37598.61
09:56:40|37598.61
09:56:41|37602.36
09:56:42|37602.61
09:56:43|37602.61
09:56:44|37602.61
09:56:45|37602.26
09:56:46|37602.26
09:56:47|37602.26
09:56:49|37591.53
09:56:50|37590.01
09:56:51|37590.01
09:56:52|37590.01
09:56:54|37589.96
09:56:54|37590.69
09:56:56|37590.69
09:56:56|37590.69
09:56:58|37590.69
09:56:59|37590.69
09:57:00|37592.97
09:57:01|37590.03
09:57:02|37590.03
09:57:04|37590.02
09:57:04|37590.02
09:57:05|37591.71
09:57:07|37591.71
09:57:08|37590.03
09:57:08|37585.73
09:57:09|37585.73
09:57:10|37585.73
09:57:12|37585.73
09:57:13|37585.73
09:57:14|37576.42
09:57:14|37570.25
09:57:15|37570.25
09:57:16|37570.24
09:57:17|37570.24
09:57:18|37570.24
09:57:20|37570.24
09:57:20|37568.34
09:57:21|37570.05
09:57:22|37569.98
09:57:24|37567.29
09:57:24|37567.29
09:57:26|37565.28
09:57:27|37566.25
09:57:27|37566.25
09:57:28|37566.25
09:57:30|37565.97
09:57:31|37565.09
09:57:32|37565.09
09:57:33|37566.08
09:57:34|37566.08
09:57:35|37572.17
09:57:36|37571.82
09:57:36|37572.12
09:57:38|37572.12
09:57:39|37570.79
09:57:40|37570.79
09:57:41|37570.79
09:57:42|37570.79
09:57:43|37570.79
09:57:44|37570.79
09:57:45|37570.79
09:57:45|37570.79
09:57:47|37570.8
09:57:48|37570.79
09:57:50|37570.
09:57:52|37552.83
09:57:52|37552.83
09:57:53|37552.44
09:57:54|37552.44
09:57:56|37552.44
09:57:56|37552.44
09:57:57|37552.43
09:57:58|37551.43
09:57:59|37551.43
09:58:00|37551.43
09:58:01|37551.47
09:58:02|37551.47
09:58:03|37551.47
09:58:04|37551.43
09:58:05|37551.43
09:58:06|37551.43
09:58:07|37549.76
09:58:08|37549.76
09:58:09|37545.67
09:58:10|37545.67
09:58:12|37551.51
09:58:14|37550.39
09:58:15|37543.01
09:58:16|37543.01
09:58:17|37543.05
09:58:18|37543.05
09:58:19|37543.05
09:58:19|37543.
09:58:21|37543.
09:58:22|37543.
09:58:22|37543.
09:58:24|37543.
09:58:24|37543.
09:58:25|37543.
09:58:26|37543.
09:58:28|37543.
09:58:29|37543.
09:58:30|37543.
09:58:31|37539.79
09:58:32|37539.79
09:58:33|37539.79
09:58:34|37541.15
09:58:35|37538.56
09:58:36|37538.56
09:58:37|37538.56
09:58:37|37541.11
09:58:39|37536.67
09:58:39|37536.67
09:58:41|37535.02
09:58:41|37535.02
09:58:43|37531.92
09:58:44|37531.92
09:58:45|37531.92
09:58:46|37528.83
09:58:47|37528.83
09:58:48|37516.83
09:58:49|37516.41
09:58:51|37512.9
09:58:53|37512.9
09:58:55|37521.13
09:58:56|37521.09
09:58:57|37521.08
09:58:59|37525.8
09:59:01|37528.83
09:59:02|37528.83
09:59:03|37528.83
09:59:04|37528.83
09:59:05|37529.57
09:59:06|37529.57
09:59:07|37524.2
09:59:08|37521.26
09:59:10|37518.22
09:59:11|37518.82
09:59:11|37518.82
09:59:12|37518.82
09:59:13|37518.82
09:59:14|37518.82
09:59:15|37518.82
09:59:17|37518.82
09:59:17|37518.82
09:59:19|37517.04
09:59:19|37517.04
09:59:21|37517.04
09:59:22|37511.27
09:59:23|37509.42
09:59:24|37504.84
09:59:25|37504.84
09:59:26|37504.84
09:59:27|37500.44
09:59:28|37499.99
09:59:29|37492.06
09:59:30|37492.06
09:59:31|37492.06
09:59:32|37492.06
09:59:33|37492.06
09:59:34|37504.73
09:59:35|37511.89
09:59:36|37518.12
09:59:37|37518.12
09:59:38|37518.12
09:59:39|37518.12
09:59:40|37518.12
09:59:41|37506.99
09:59:42|37510.68
09:59:43|37510.68
09:59:44|37510.68
09:59:45|37510.68
09:59:46|37506.98
09:59:47|37506.98
09:59:48|37506.99
09:59:49|37511.06
09:59:50|37511.06
09:59:52|37511.06
09:59:53|37511.06
09:59:54|37518.28
09:59:55|37518.28
09:59:57|37525.05
09:59:58|37525.06
10:00:00|37525.58
10:00:00|37516.29
10:00:03|37516.29
10:00:05|37510.01
10:00:06|37501.73
10:00:07|37504.04
10:00:08|37503.98
10:00:09|37500.01
10:00:10|37500.01
10:00:11|37505.28
10:00:12|37505.28
10:00:13|37505.28
10:00:15|37505.28
10:00:15|37505.28
10:00:17|37505.28
10:00:19|37505.28
10:00:20|37505.53
10:00:21|37505.53
10:00:23|37505.73
10:00:24|37505.73
10:00:25|37506.04
10:00:26|37500.22
10:00:27|37500.22
10:00:27|37502.84
10:00:29|37502.84
10:00:30|37516.62
10:00:31|37520.51
10:00:32|37520.51
10:00:33|37520.51
10:00:34|37520.51
10:00:35|37515.69
10:00:36|37515.69
10:00:37|37515.69
10:00:37|37515.69
10:00:38|37513.19
10:00:39|37522.08
10:00:41|37522.08
10:00:41|37515.89
10:00:43|37515.89
10:00:43|37515.89
10:00:45|37515.89
10:00:46|37515.89
10:00:47|37515.89
10:00:48|37515.89
10:00:49|37515.89
10:00:50|37515.89
10:00:51|37505.93
10:00:53|37513.02
10:00:54|37512.78
10:00:56|37512.78
10:00:56|37512.78
10:00:57|37504.01
10:00:59|37495.31
10:01:00|37495.31
10:01:00|37495.31
10:01:02|37493.51
10:01:02|37491.23
10:01:04|37491.23
10:01:04|37491.23
10:01:05|37487.25
10:01:07|37487.25
10:01:07|37487.25
10:01:08|37487.25
10:01:10|37487.25
10:01:11|37487.25
10:01:11|37476.55
10:01:13|37476.33
10:01:13|37481.42
10:01:15|37481.42
10:01:15|37481.64
10:01:16|37481.64
10:01:17|37481.64
10:01:19|37481.64
10:01:19|37481.64
10:01:20|37481.6
10:01:21|37487.27
10:01:22|37502.91
10:01:24|37503.
10:01:24|37503.
10:01:26|37512.7
10:01:28|37512.26
10:01:28|37512.26
10:01:29|37512.26
10:01:30|37509.85
10:01:31|37509.85
10:01:32|37509.85
10:01:33|37509.85
10:01:34|37509.85
10:01:35|37509.85
10:01:36|37509.85
10:01:37|37509.85
10:01:38|37509.85
10:01:39|37506.46
10:01:40|37504.82
10:01:41|37504.83
10:01:42|37504.83
10:01:43|37512.62
10:01:44|37514.82
10:01:45|37519.47
10:01:46|37519.47
10:01:47|37524.14
10:01:48|37514.99
10:01:49|37514.99
10:01:50|37514.99
10:01:51|37514.99
10:01:53|37514.99
10:01:55|37512.48
10:01:57|37509.85
10:01:59|37507.06
10:02:00|37507.06
10:02:02|37509.7
10:02:02|37509.86
10:02:03|37509.69
10:02:04|37509.69
10:02:05|37509.67
10:02:07|37507.8
10:02:08|37507.47
10:02:09|37509.86
10:02:10|37509.86
10:02:11|37509.86
10:02:12|37515.2
10:02:13|37514.09
10:02:14|37513.06
10:02:15|37509.43
10:02:16|37506.9
10:02:17|37506.9
10:02:18|37513.12
10:02:19|37505.18
10:02:20|37505.85
10:02:21|37505.85
10:02:22|37505.85
10:02:23|37502.18
10:02:24|37492.49
10:02:25|37492.49
10:02:26|37491.23
10:02:27|37491.23
10:02:28|37491.23
10:02:29|37491.23
10:02:30|37487.59
10:02:31|37487.59
10:02:32|37487.79
10:02:33|37487.79
10:02:34|37487.8
10:02:35|37487.8
10:02:36|37487.8
10:02:37|37487.8
10:02:38|37487.8
10:02:39|37491.62
10:02:40|37495.51
10:02:41|37495.51
10:02:42|37494.83
10:02:43|37495.39
10:02:44|37495.39
10:02:46|37495.39
10:02:46|37510.57
10:02:47|37510.57
10:02:48|37510.57
10:02:49|37510.57
10:02:50|37505.07
10:02:51|37491.64
10:02:52|37491.64
10:02:54|37495.75
10:02:56|37505.79
10:02:58|37498.74
10:03:00|37507.3
10:03:01|37507.3
10:03:02|37507.25
10:03:03|37507.25
10:03:04|37507.25
10:03:05|37500.93
10:03:06|37500.93
10:03:07|37500.93
10:03:08|37500.93
10:03:09|37510.06
10:03:10|37510.06
10:03:11|37510.06
10:03:12|37510.06
10:03:13|37509.05
10:03:14|37508.99
10:03:15|37500.83
10:03:16|37500.83
10:03:18|37500.83
10:03:19|37500.83
10:03:20|37498.61
10:03:21|37498.61
10:03:22|37495.62
10:03:23|37495.62
10:03:24|37495.62
10:03:25|37495.62
10:03:26|37495.63
10:03:27|37495.63
10:03:28|37495.63
10:03:29|37495.63
10:03:30|37495.63
10:03:31|37495.63
10:03:32|37495.63
10:03:33|37495.63
10:03:34|37495.63
10:03:35|37495.63
10:03:36|37495.63
10:03:37|37495.63
10:03:38|37493.8
10:03:39|37493.8
10:03:40|37493.8
10:03:41|37493.8
10:03:42|37493.8
10:03:43|37493.8
10:03:44|37493.8
10:03:45|37493.8
10:03:46|37493.81
10:03:47|37495.62
10:03:48|37495.62
10:03:49|37495.62
10:03:50|37495.15
10:03:51|37495.15
10:03:52|37495.15
10:03:53|37495.15
10:03:54|37495.15
10:03:56|37504.72
10:03:57|37504.72
10:03:58|37509.34
10:04:00|37508.09
10:04:02|37507.16
10:04:03|37501.46
10:04:04|37495.99
10:04:04|37495.99
10:04:05|37500.83
10:04:06|37500.83
10:04:07|37500.83
10:04:08|37500.83
10:04:09|37500.83
10:04:10|37500.83
10:04:12|37498.64
10:04:13|37498.64
10:04:13|37501.41
10:04:14|37501.41
10:04:15|37501.41
10:04:16|37501.41
10:04:17|37501.41
10:04:19|37509.96
10:04:20|37509.96
10:04:22|37513.86
10:04:23|37513.86
10:04:24|37513.86
10:04:25|37510.5
10:04:26|37510.5
10:04:27|37510.5
10:04:28|37510.5
10:04:29|37510.5
10:04:30|37514.64
10:04:31|37514.64
10:04:32|37514.64
10:04:33|37514.64
10:04:35|37514.64
10:04:35|37514.64
10:04:36|37514.64
10:04:37|37514.64
10:04:38|37514.64
10:04:39|37514.64
10:04:41|37514.64
10:04:41|37514.64
10:04:42|37514.64
10:04:43|37514.64
10:04:44|37514.64
10:04:45|37528.11
10:04:46|37535.49
10:04:47|37535.49
10:04:48|37535.49
10:04:49|37535.51
10:04:50|37538.75
10:04:51|37538.76
10:04:52|37538.77
10:04:53|37538.77
10:04:54|37538.77
10:04:56|37538.77
10:04:58|37528.85
10:04:59|37528.85
10:05:01|37529.26
10:05:02|37529.26
10:05:03|37529.26
10:05:05|37529.26
10:05:06|37535.18
10:05:06|37535.18
10:05:07|37531.79
10:05:09|37531.79
10:05:10|37536.75
10:05:12|37536.75
10:05:13|37538.64
10:05:13|37538.64
10:05:14|37538.64
10:05:16|37538.59
10:05:17|37538.59
10:05:18|37517.83
10:05:18|37517.83
10:05:20|37512.09
10:05:21|37512.09
10:05:21|37512.09
10:05:22|37512.1
10:05:23|37512.1
10:05:24|37512.1
10:05:25|37518.21
10:05:26|37515.6
10:05:27|37515.6
10:05:29|37515.6
10:05:30|37510.9
10:05:31|37510.9
10:05:32|37510.9
10:05:32|37508.58
10:05:35|37509.96
10:05:35|37509.96
10:05:36|37505.65
10:05:37|37505.65
10:05:38|37505.65
10:05:39|37505.65
10:05:40|37505.65
10:05:41|37505.98
10:05:42|37505.98
10:05:43|37505.97
10:05:44|37505.27
10:05:45|37505.27
10:05:46|37505.86
10:05:47|37505.86
10:05:48|37505.86
10:05:49|37506.52
10:05:50|37506.52
10:05:51|37506.52
10:05:52|37512.12
10:05:53|37526.62
10:05:54|37526.9
10:05:55|37526.9
10:05:57|37526.21
10:05:59|37524.82
10:06:00|37522.86
10:06:02|37521.1
10:06:02|37517.03
10:06:05|37513.14
10:06:05|37508.32
10:06:08|37508.32
10:06:08|37508.32
10:06:10|37508.32
10:06:10|37508.32
10:06:12|37508.4
10:06:12|37508.4
10:06:15|37508.4
10:06:16|37514.12
10:06:17|37514.12
10:06:18|37514.12
10:06:20|37520.06
10:06:21|37500.01
10:06:21|37500.
10:06:22|37496.45
10:06:24|37496.45
10:06:25|37504.19
10:06:25|37504.19
10:06:27|37499.71
10:06:27|37499.69
10:06:29|37499.69
10:06:29|37499.69
10:06:31|37498.19
10:06:32|37497.63
10:06:33|37497.63
10:06:34|37497.64
10:06:35|37515.02
10:06:35|37521.22
10:06:37|37525.34
10:06:37|37525.39
10:06:39|37535.09
10:06:40|37524.69
10:06:40|37524.69
10:06:42|37524.69
10:06:43|37524.69
10:06:43|37524.69
10:06:44|37524.69
10:06:45|37524.69
10:06:47|37524.69
10:06:48|37524.69
10:06:49|37529.27
10:06:49|37533.44
10:06:51|37533.44
10:06:52|37533.44
10:06:53|37533.44
10:06:54|37533.44
10:06:55|37533.38
10:06:55|37533.38
10:06:56|37530.07
10:06:59|37530.07
10:07:01|37530.07
10:07:01|37530.07
10:07:03|37530.07
10:07:05|37531.93
10:07:05|37534.23
10:07:07|37534.71
10:07:07|37534.71
10:07:09|37538.47
10:07:09|37538.48
10:07:11|37540.17
10:07:12|37538.84
10:07:13|37538.84
10:07:14|37538.84
10:07:15|37536.87
10:07:16|37536.87
10:07:17|37536.87
10:07:18|37536.87
10:07:19|37536.87
10:07:20|37536.87
10:07:21|37536.87
10:07:22|37536.87
10:07:23|37529.86
10:07:24|37529.86
10:07:25|37529.85
10:07:26|37540.15
10:07:27|37540.15
10:07:28|37547.35
10:07:29|37547.35
10:07:30|37547.35
10:07:31|37547.35
10:07:32|37547.35
10:07:33|37547.35
10:07:34|37547.34
10:07:35|37547.34
10:07:36|37547.34
10:07:37|37551.65
10:07:38|37551.65
10:07:39|37549.49
10:07:40|37549.49
10:07:41|37549.48
10:07:42|37560.28
10:07:43|37550.82
10:07:44|37551.23
10:07:45|37551.23
10:07:46|37553.03
10:07:47|37545.33
10:07:48|37545.33
10:07:50|37541.83
10:07:50|37550.53
10:07:51|37550.53
10:07:53|37560.91
10:07:54|37558.47
10:07:55|37552.59
10:07:55|37552.59
10:07:57|37552.59
10:07:57|37548.62
10:08:00|37548.59
10:08:01|37548.6
10:08:02|37552.07
10:08:03|37552.07
10:08:04|37546.27
10:08:05|37535.13
10:08:07|37534.85
10:08:08|37547.38
10:08:09|37547.38
10:08:11|37547.38
10:08:11|37546.75
10:08:12|37548.85
10:08:13|37548.85
10:08:14|37548.85
10:08:15|37548.85
10:08:17|37548.85
10:08:18|37548.85
10:08:19|37553.6
10:08:21|37550.03
10:08:22|37550.03
10:08:23|37550.03
10:08:24|37557.05
10:08:25|37557.05
10:08:26|37557.05
10:08:27|37557.05
10:08:28|37554.73
10:08:29|37554.73
10:08:30|37554.73
10:08:31|37554.73
10:08:32|37554.73
10:08:33|37554.73
10:08:34|37554.73
10:08:35|37554.73
10:08:36|37554.73
10:08:37|37554.73
10:08:38|37554.73
10:08:39|37554.73
10:08:40|37554.73
10:08:41|37561.92
10:08:42|37560.98
10:08:43|37563.87
10:08:44|37563.87
10:08:45|37563.88
10:08:46|37563.88
10:08:47|37567.43
10:08:48|37567.43
10:08:49|37567.43
10:08:51|37562.98
10:08:52|37567.49
10:08:52|37567.49
10:08:53|37567.49
10:08:54|37570.96
10:08:56|37570.96
10:08:56|37570.96
10:08:57|37570.96
10:08:58|37575.27
10:09:01|37575.27
10:09:01|37575.27
10:09:04|37575.27
10:09:04|37575.27
10:09:05|37575.27
10:09:06|37575.22
10:09:07|37571.99
10:09:08|37570.93
10:09:09|37570.93
10:09:10|37570.93
10:09:12|37570.93
10:09:14|37570.98
10:09:15|37572.55
10:09:16|37578.55
10:09:17|37578.55
10:09:18|37578.55
10:09:19|37578.55
10:09:20|37578.55
10:09:21|37578.55
10:09:22|37578.55
10:09:23|37578.55
10:09:24|37576.48
10:09:25|37576.47
10:09:26|37570.93
10:09:27|37569.43
10:09:28|37569.43
10:09:29|37569.43
10:09:30|37563.55
10:09:31|37563.55
10:09:32|37560.94
10:09:33|37560.94
10:09:34|37561.02
10:09:35|37561.02
10:09:36|37561.03
10:09:37|37561.05
10:09:38|37561.05
10:09:39|37561.05
10:09:40|37570.72
10:09:41|37570.72
10:09:42|37563.87
10:09:43|37567.87
10:09:44|37567.87
10:09:45|37564.56
10:09:46|37564.56
10:09:47|37564.56
10:09:48|37564.56
10:09:49|37564.56
10:09:50|37564.56
10:09:51|37570.59
10:09:52|37570.59
10:09:53|37570.59
10:09:54|37570.59
10:09:55|37573.84
10:09:56|37576.8
10:09:57|37574.91
10:09:58|37575.85
10:09:59|37575.85
10:10:00|37574.27
10:10:01|37574.27
10:10:03|37561.08
10:10:05|37563.26
10:10:06|37564.33
10:10:07|37564.33
10:10:08|37564.33
10:10:10|37564.33
10:10:11|37564.34
10:10:12|37566.7
10:10:13|37573.19
10:10:15|37570.77
10:10:15|37570.77
10:10:17|37570.76
10:10:17|37570.76
10:10:18|37566.91
10:10:19|37561.09
10:10:20|37561.09
10:10:21|37561.09
10:10:22|37561.09
10:10:23|37561.08
10:10:24|37561.08
10:10:25|37561.08
10:10:26|37561.08
10:10:27|37561.08
10:10:28|37561.03
10:10:29|37561.03
10:10:30|37561.03
10:10:31|37561.03
10:10:32|37555.79
10:10:33|37556.33
10:10:34|37556.33
10:10:35|37556.33
10:10:36|37556.33
10:10:37|37556.33
10:10:38|37556.33
10:10:39|37566.52
10:10:40|37567.65
10:10:41|37566.57
10:10:42|37566.57
10:10:43|37566.57
10:10:44|37566.57
10:10:45|37566.57
10:10:46|37566.57
10:10:47|37566.57
10:10:48|37566.57
10:10:49|37566.52
10:10:50|37566.52
10:10:51|37566.52
10:10:52|37566.52
10:10:53|37566.52
10:10:54|37574.95
10:10:55|37574.95
10:10:56|37574.95
10:10:57|37574.95
10:10:58|37574.95
10:11:00|37574.95
10:11:00|37574.92
10:11:03|37575.6
10:11:04|37575.6
10:11:06|37575.65
10:11:07|37575.65
10:11:08|37579.45
10:11:09|37579.45
10:11:11|37579.45
10:11:13|37579.45
10:11:15|37579.45
10:11:15|37582.82
10:11:17|37589.03
10:11:17|37588.99
10:11:18|37583.67
10:11:19|37583.67
10:11:21|37581.22
10:11:22|37583.61
10:11:22|37583.61
10:11:24|37583.61
10:11:25|37589.79
10:11:25|37589.8
10:11:27|37589.8
10:11:27|37589.8
10:11:28|37589.8
10:11:31|37589.8
10:11:31|37589.8
10:11:33|37589.8
10:11:34|37589.8
10:11:35|37596.93
10:11:36|37596.93
10:11:37|37606.41
10:11:38|37606.41
10:11:39|37590.77
10:11:40|37596.35
10:11:41|37596.35
10:11:42|37598.17
10:11:43|37597.58
10:11:44|37603.58
10:11:45|37605.5
10:11:46|37603.61
10:11:47|37590.89
10:11:48|37590.89
10:11:49|37590.89
10:11:50|37595.46
10:11:51|37593.57
10:11:52|37593.57
10:11:53|37593.57
10:11:54|37593.57
10:11:55|37593.57
10:11:56|37593.57
10:11:57|37593.57
10:11:58|37593.57
10:11:59|37593.57
10:12:00|37593.57
10:12:01|37594.86
10:12:03|37601.44
10:12:05|37601.44
10:12:05|37601.44
10:12:08|37601.44
10:12:09|37596.9
10:12:10|37596.33
10:12:11|37592.1
10:12:12|37592.1
10:12:13|37591.69
10:12:14|37591.69
10:12:15|37586.18
10:12:16|37580.28
10:12:17|37580.28
10:12:18|37580.28
10:12:19|37581.17
10:12:21|37581.17
10:12:22|37581.17
10:12:23|37581.17
10:12:23|37581.15
10:12:24|37581.15
10:12:26|37579.97
10:12:26|37579.96
10:12:27|37579.96
10:12:29|37579.96
10:12:31|37579.96
10:12:31|37579.96
10:12:32|37578.9
10:12:33|37578.9
10:12:34|37570.24
10:12:35|37570.24
10:12:36|37570.24
10:12:38|37570.24
10:12:38|37570.24
10:12:39|37570.24
10:12:40|37570.24
10:12:41|37570.24
10:12:42|37570.24
10:12:43|37570.24
10:12:44|37570.24
10:12:45|37570.24
10:12:46|37570.24
10:12:47|37570.24
10:12:48|37570.24
10:12:49|37568.54
10:12:50|37568.53
10:12:51|37568.53
10:12:52|37568.53
10:12:53|37568.53
10:12:54|37567.08
10:12:55|37567.17
10:12:56|37567.17
10:12:57|37559.89
10:12:58|37563.61
10:12:59|37559.91
10:13:00|37559.91
10:13:01|37559.91
10:13:02|37565.27
10:13:04|37565.27
10:13:06|37564.04
10:13:07|37562.95
10:13:08|37562.95
10:13:09|37562.95
10:13:10|37562.95
10:13:12|37563.98
10:13:13|37563.98
10:13:14|37562.95
10:13:15|37559.1
10:13:16|37559.1
10:13:17|37559.1
10:13:18|37559.1
10:13:19|37559.1
10:13:20|37559.1
10:13:21|37560.39
10:13:22|37556.52
10:13:23|37555.01
10:13:24|37555.01
10:13:25|37555.01
10:13:26|37555.01
10:13:27|37555.01
10:13:28|37555.01
10:13:29|37555.01
10:13:30|37555.01
10:13:31|37555.01
10:13:32|37555.01
10:13:33|37555.01
10:13:34|37563.36
10:13:35|37563.36
10:13:36|37563.36
10:13:37|37557.14
10:13:38|37557.14
10:13:39|37560.02
10:13:40|37560.02
10:13:41|37560.02
10:13:43|37560.02
10:13:45|37560.02
10:13:45|37560.2
10:13:47|37560.2
10:13:47|37560.2
10:13:48|37560.2
10:13:49|37560.2
10:13:50|37560.2
10:13:51|37561.31
10:13:52|37563.9
10:13:53|37563.9
10:13:54|37563.9
10:13:55|37563.9
10:13:56|37563.9
10:13:57|37563.9
10:13:58|37563.91
10:13:59|37563.88
10:14:00|37563.88
10:14:02|37561.05
10:14:02|37563.82
10:14:04|37561.05
10:14:06|37561.05
10:14:08|37561.05
10:14:09|37563.38
10:14:10|37562.79
10:14:11|37562.01
10:14:12|37563.39
10:14:13|37563.31
10:14:14|37563.28
10:14:15|37563.28
10:14:16|37563.28
10:14:17|37563.24
10:14:18|37563.24
10:14:19|37563.24
10:14:20|37563.24
10:14:21|37563.23
10:14:22|37563.23
10:14:23|37563.23
10:14:24|37563.23
10:14:25|37563.23
10:14:26|37561.86
10:14:27|37561.86
10:14:28|37552.98
10:14:29|37552.98
10:14:30|37552.93
10:14:31|37552.93
10:14:32|37552.93
10:14:33|37548.63
10:14:34|37548.62
10:14:35|37548.62
10:14:36|37548.62
10:14:37|37548.62
10:14:38|37548.62
10:14:39|37548.62
10:14:40|37548.62
10:14:41|37548.62
10:14:42|37538.55
10:14:43|37538.55
10:14:44|37538.55
10:14:45|37542.19
10:14:46|37542.19
10:14:47|37541.49
10:14:48|37541.49
10:14:49|37541.49
10:14:50|37541.49
10:14:51|37540.68
10:14:52|37550.02
10:14:53|37550.02
10:14:54|37550.02
10:14:55|37549.6
10:14:56|37549.6
10:14:57|37543.07
10:14:58|37540.81
10:14:59|37542.19
10:15:00|37542.19
10:15:01|37542.19
10:15:02|37542.19
10:15:03|37542.19
10:15:04|37542.19
10:15:05|37541.43
10:15:07|37541.43
10:15:09|37541.43
10:15:11|37541.43
10:15:11|37541.43
10:15:13|37543.13
10:15:13|37543.13
10:15:14|37543.13
10:15:15|37543.13
10:15:16|37535.93
10:15:18|37535.93
10:15:18|37542.86
10:15:19|37542.86
10:15:20|37542.86
10:15:22|37542.86
10:15:22|37542.86
10:15:24|37546.14
10:15:24|37541.86
10:15:25|37541.86
10:15:26|37541.86
10:15:29|37541.86
10:15:29|37537.52
10:15:30|37539.88
10:15:31|37539.88
10:15:32|37539.88
10:15:33|37540.62
10:15:34|37540.62
10:15:35|37540.62
10:15:36|37540.62
10:15:37|37540.61
10:15:38|37540.61
10:15:39|37540.57
10:15:40|37530.95
10:15:41|37538.66
10:15:42|37529.24
10:15:44|37529.24
10:15:44|37529.24
10:15:45|37529.48
10:15:46|37529.48
10:15:47|37529.48
10:15:48|37529.48
10:15:49|37529.48
10:15:50|37532.1
10:15:51|37532.1
10:15:52|37529.29
10:15:53|37532.1
10:15:54|37532.93
10:15:55|37532.92
10:15:56|37525.88
10:15:57|37525.88
10:15:58|37525.88
10:16:00|37525.88
10:16:00|37525.88
10:16:01|37525.88
10:16:02|37525.83
10:16:03|37525.83
10:16:04|37525.83
10:16:05|37525.83
10:16:07|37525.83
10:16:09|37525.82
10:16:11|37525.82
10:16:12|37520.29
10:16:12|37520.28
10:16:14|37520.28
10:16:15|37520.21
10:16:16|37520.21
10:16:17|37520.21
10:16:18|37520.21
10:16:19|37520.21
10:16:20|37520.21
10:16:21|37520.21
10:16:22|37518.19
10:16:23|37518.19
10:16:24|37518.19
10:16:25|37518.19
10:16:26|37518.19
10:16:27|37523.36
10:16:27|37523.36
10:16:29|37524.68
10:16:29|37524.68
10:16:31|37524.68
10:16:32|37529.81
10:16:33|37529.81
10:16:34|37527.66
10:16:35|37527.66
10:16:35|37527.66
10:16:37|37527.66
10:16:38|37527.66
10:16:39|37527.66
10:16:40|37526.99
10:16:41|37526.98
10:16:42|37526.98
10:16:42|37526.98
10:16:44|37524.68
10:16:45|37524.69
10:16:46|37524.63
10:16:47|37524.63
10:16:48|37517.92
10:16:48|37517.45
10:16:49|37516.43
10:16:51|37515.2
10:16:51|37515.
10:16:53|37515.
10:16:54|37515.
10:16:55|37515.
10:16:56|37515.
10:16:57|37514.52
10:16:57|37514.06
10:16:58|37514.06
10:17:00|37514.06
10:17:01|37514.06
10:17:02|37514.57
10:17:03|37514.57
10:17:04|37514.19
10:17:04|37513.13
10:17:06|37509.32
10:17:06|37509.32
10:17:09|37509.32
10:17:11|37509.32
10:17:12|37505.14
10:17:14|37509.14
10:17:15|37502.47
10:17:16|37502.48
10:17:17|37498.11
10:17:18|37495.83
10:17:19|37495.8
10:17:20|37495.8
10:17:21|37492.47
10:17:22|37489.57
10:17:23|37491.41
10:17:24|37491.41
10:17:25|37490.77
10:17:26|37491.07
10:17:27|37491.07
10:17:28|37491.04
10:17:29|37491.05
10:17:30|37491.05
10:17:31|37491.05
10:17:32|37491.05
10:17:33|37491.05
10:17:34|37491.05
10:17:35|37491.05
10:17:36|37491.05
10:17:37|37491.05
10:17:38|37491.05
10:17:40|37491.05
10:17:41|37489.69
10:17:42|37485.6
10:17:43|37485.6
10:17:44|37485.6
10:17:45|37485.6
10:17:46|37485.6
10:17:47|37485.6
10:17:48|37485.6
10:17:49|37485.6
10:17:50|37480.26
10:17:51|37476.98
10:17:52|37471.44
10:17:53|37471.44
10:17:54|37477.52
10:17:55|37479.56
10:17:56|37479.56
10:17:57|37479.56
10:17:58|37479.56
10:17:59|37479.56
10:18:00|37479.56
10:18:01|37479.56
10:18:02|37479.56
10:18:03|37481.13
10:18:04|37481.13
10:18:05|37471.29
10:18:06|37470.46
10:18:07|37470.46
10:18:08|37470.46
10:18:09|37466.4
10:18:11|37465.54
10:18:12|37465.54
10:18:14|37467.47
10:18:16|37481.7
10:18:16|37481.7
10:18:18|37481.7
10:18:19|37481.7
10:18:20|37487.42
10:18:21|37487.42
10:18:22|37487.43
10:18:23|37497.12
10:18:24|37497.12
10:18:25|37494.56
10:18:27|37494.56
10:18:28|37494.56
10:18:28|37503.77
10:18:30|37503.77
10:18:31|37499.24
10:18:32|37499.52
10:18:33|37499.52
10:18:34|37499.52
10:18:34|37499.24
10:18:35|37499.24
10:18:37|37499.24
10:18:38|37499.24
10:18:39|37499.24
10:18:39|37499.24
10:18:40|37499.24
10:18:42|37499.24
10:18:43|37495.
10:18:43|37495.
10:18:45|37494.95
10:18:46|37494.95
10:18:47|37494.95
10:18:48|37492.03
10:18:49|37492.03
10:18:50|37492.03
10:18:51|37492.94
10:18:51|37492.94
10:18:53|37499.24
10:18:54|37499.24
10:18:55|37500.98
10:18:56|37502.25
10:18:57|37502.25
10:18:58|37502.19
10:18:59|37502.2
10:19:00|37502.2
10:19:01|37502.19
10:19:02|37502.19
10:19:03|37502.19
10:19:04|37502.19
10:19:05|37502.2
10:19:06|37499.71
10:19:07|37499.71
10:19:08|37499.71
10:19:09|37499.71
10:19:11|37499.7
10:19:12|37499.7
10:19:13|37499.7
10:19:14|37492.74
10:19:15|37492.74
10:19:16|37492.74
10:19:18|37492.74
10:19:19|37486.22
10:19:20|37486.22
10:19:22|37486.22
10:19:23|37483.1
10:19:24|37479.2
10:19:25|37477.43
10:19:26|37479.3
10:19:27|37479.3
10:19:28|37479.47
10:19:29|37479.47
10:19:30|37479.47
10:19:31|37484.04
10:19:32|37484.04
10:19:33|37484.04
10:19:33|37484.04
10:19:35|37484.04
10:19:36|37484.04
10:19:37|37484.04
10:19:38|37484.04
10:19:39|37484.04
10:19:40|37482.26
10:19:41|37482.26
10:19:42|37482.26
10:19:43|37484.09
10:19:43|37484.09
10:19:45|37484.09
10:19:46|37486.12
10:19:47|37494.85
10:19:48|37494.85
10:19:48|37494.9
10:19:50|37494.9
10:19:51|37494.9
10:19:52|37494.91
10:19:53|37499.71
10:19:53|37499.71
10:19:55|37499.73
10:19:55|37504.61
10:19:57|37504.61
10:19:58|37504.61
10:19:58|37506.84
10:19:59|37506.84
10:20:01|37504.32
10:20:01|37504.32
10:20:03|37502.84
10:20:04|37502.83
10:20:05|37499.75
10:20:06|37489.3
10:20:06|37487.44
10:20:08|37489.18
10:20:09|37489.18
10:20:10|37489.04
10:20:12|37489.04
10:20:14|37488.08
10:20:14|37488.08
10:20:15|37479.67
10:20:16|37480.45
10:20:18|37480.45
10:20:19|37480.68
10:20:20|37476.46
10:20:20|37476.46
10:20:22|37476.46
10:20:22|37473.72
10:20:25|37474.62
10:20:26|37474.62
10:20:26|37474.62
10:20:27|37474.62
10:20:29|37474.62
10:20:29|37473.68
10:20:30|37473.68
10:20:31|37473.68
10:20:32|37473.43
10:20:33|37473.43
10:20:35|37469.27
10:20:36|37469.27
10:20:36|37467.42
10:20:37|37467.42
10:20:38|37467.42
10:20:39|37468.99
10:20:40|37468.99
10:20:41|37468.99
10:20:42|37468.98
10:20:43|37468.98
10:20:44|37468.99
10:20:46|37467.89
10:20:47|37467.89
10:20:48|37467.89
10:20:49|37467.89
10:20:50|37469.04
10:20:51|37469.04
10:20:52|37469.04
10:20:53|37469.04
10:20:54|37469.04
10:20:55|37469.04
10:20:56|37469.04
10:20:57|37469.04
10:20:58|37469.04
10:20:59|37469.03
10:21:00|37469.03
10:21:01|37469.03
10:21:02|37469.03
10:21:03|37471.62
10:21:04|37458.78
10:21:05|37456.36
10:21:06|37451.85
10:21:07|37451.85
10:21:08|37452.58
10:21:09|37452.58
10:21:10|37455.97
10:21:11|37455.97
10:21:13|37459.42
10:21:13|37465.53
10:21:15|37465.53
10:21:16|37466.69
10:21:17|37467.52
10:21:18|37467.51
10:21:18|37467.51
10:21:20|37467.51
10:21:21|37467.51
10:21:21|37457.14
10:21:23|37457.14
10:21:24|37457.14
10:21:25|37457.14
10:21:26|37457.14
10:21:27|37459.26
10:21:28|37459.26
10:21:29|37459.26
10:21:30|37455.27
10:21:31|37452.17
10:21:32|37450.
10:21:33|37453.75
10:21:34|37453.31
10:21:35|37455.21
10:21:36|37456.45
10:21:37|37456.45
10:21:38|37459.13
10:21:39|37459.13
10:21:40|37460.25
10:21:41|37460.25
10:21:41|37460.25
10:21:43|37460.25
10:21:44|37460.25
10:21:45|37465.65
10:21:45|37465.65
10:21:47|37466.12
10:21:49|37466.12
10:21:49|37474.62
10:21:50|37474.62
10:21:51|37474.62
10:21:53|37474.56
10:21:54|37474.56
10:21:54|37474.56
10:21:56|37474.88
10:21:56|37483.91
10:21:57|37474.97
10:21:59|37474.97
10:22:00|37474.57
10:22:00|37474.57
10:22:01|37474.57
10:22:02|37474.83
10:22:04|37474.56
10:22:04|37474.56
10:22:06|37474.56
10:22:07|37474.56
10:22:08|37474.56
10:22:08|37474.56
10:22:09|37474.56
10:22:11|37474.56
10:22:11|37474.56
10:22:12|37474.56
10:22:15|37474.56
10:22:17|37476.81
10:22:18|37477.28
10:22:18|37469.75
10:22:19|37472.02
10:22:21|37468.13
10:22:22|37467.3
10:22:23|37467.3
10:22:24|37467.3
10:22:25|37466.97
10:22:26|37466.97
10:22:27|37466.97
10:22:28|37467.6
10:22:29|37466.97
10:22:30|37466.97
10:22:31|37466.97
10:22:32|37458.24
10:22:33|37458.24
10:22:34|37458.24
10:22:35|37458.24
10:22:36|37458.94
10:22:37|37458.94
10:22:38|37458.94
10:22:39|37458.65
10:22:40|37458.65
10:22:41|37456.36
10:22:42|37456.36
10:22:43|37456.36
10:22:44|37456.36
10:22:45|37456.36
10:22:46|37453.32
10:22:47|37453.32
10:22:48|37453.32
10:22:49|37453.32
10:22:50|37453.37
10:22:51|37453.36
10:22:52|37453.36
10:22:53|37453.37
10:22:55|37453.36
10:22:55|37453.36
10:22:56|37453.36
10:22:58|37453.36
10:22:58|37453.36
10:22:59|37453.36
10:23:01|37454.81
10:23:01|37454.81
10:23:02|37454.81
10:23:03|37454.81
10:23:04|37453.37
10:23:05|37453.36
10:23:06|37453.36
10:23:07|37455.56
10:23:08|37455.56
10:23:09|37470.01
10:23:10|37469.97
10:23:11|37469.97
10:23:12|37469.97
10:23:15|37455.46
10:23:16|37455.46
10:23:17|37456.88
10:23:18|37456.88
10:23:20|37457.83
10:23:21|37457.83
10:23:22|37457.83
10:23:23|37457.83
10:23:24|37457.83
10:23:25|37457.83
10:23:26|37457.83
10:23:27|37459.32
10:23:28|37457.96
10:23:29|37457.96
10:23:30|37457.96
10:23:31|37457.96
10:23:33|37467.8
10:23:34|37467.8
10:23:35|37467.8
10:23:36|37471.12
10:23:37|37470.99
10:23:38|37470.99
10:23:39|37470.99
10:23:39|37470.99
10:23:41|37470.99
10:23:43|37463.92
10:23:43|37463.92
10:23:45|37463.92
10:23:46|37463.92
10:23:46|37463.92
10:23:48|37463.92
10:23:49|37459.83
10:23:50|37459.83
10:23:51|37460.85
10:23:51|37460.85
10:23:52|37452.58
10:23:54|37455.07
10:23:54|37456.43
10:23:56|37467.58
10:23:56|37467.58
10:23:57|37467.53
10:23:58|37467.53
10:23:59|37467.53
10:24:00|37462.78
10:24:01|37447.52
10:24:03|37447.52
10:24:03|37446.19
10:24:05|37446.19
10:24:06|37446.19
10:24:07|37446.19
10:24:08|37446.19
10:24:08|37446.19
10:24:09|37446.19
10:24:10|37445.
10:24:11|37445.
10:24:12|37445.
10:24:13|37445.
10:24:16|37445.
10:24:17|37446.24
10:24:19|37446.24
10:24:20|37446.23
10:24:21|37452.89
10:24:21|37450.31
10:24:23|37450.31
10:24:24|37450.31
10:24:25|37454.39
10:24:26|37454.39
10:24:27|37452.52
10:24:28|37445.44
10:24:29|37445.44
10:24:30|37446.28
10:24:31|37446.28
10:24:32|37458.2
10:24:33|37458.2
10:24:34|37458.2
10:24:35|37458.2
10:24:36|37458.2
10:24:37|37455.07
10:24:38|37458.34
10:24:39|37458.34
10:24:40|37458.34
10:24:42|37458.35
10:24:43|37461.29
10:24:44|37461.29
10:24:45|37469.55
10:24:46|37469.55
10:24:47|37469.55
10:24:47|37469.54
10:24:49|37469.54
10:24:49|37469.54
10:24:51|37471.95
10:24:52|37472.85
10:24:53|37471.91
10:24:54|37471.9
10:24:55|37471.9
10:24:56|37471.9
10:24:57|37471.9
10:24:58|37471.9
10:24:58|37471.9
10:25:00|37471.64
10:25:01|37472.75
10:25:02|37480.44
10:25:03|37492.11
10:25:04|37494.87
10:25:05|37493.75
10:25:05|37493.75
10:25:06|37491.83
10:25:08|37491.51
10:25:09|37486.46
10:25:10|37482.73
10:25:10|37482.73
10:25:12|37482.73
10:25:13|37482.73
10:25:14|37494.57
10:25:15|37494.57
10:25:17|37505.85
10:25:18|37510.25
10:25:19|37510.25
10:25:19|37510.25
10:25:21|37495.97
10:25:21|37495.97
10:25:23|37477.27
10:25:23|37482.28
10:25:24|37482.28
10:25:26|37482.28
10:25:27|37490.41
10:25:28|37490.41
10:25:29|37490.41
10:25:30|37490.41
10:25:31|37490.41
10:25:32|37483.02
10:25:33|37483.02
10:25:33|37483.02
10:25:34|37483.02
10:25:36|37483.02
10:25:37|37485.9
10:25:37|37485.9
10:25:39|37485.9
10:25:40|37485.9
10:25:41|37485.9
10:25:41|37485.9
10:25:42|37485.9
10:25:43|37485.9
10:25:45|37485.9
10:25:46|37478.87
10:25:47|37478.86
10:25:48|37478.86
10:25:48|37478.86
10:25:50|37478.86
10:25:51|37478.86
10:25:52|37472.18
10:25:52|37472.14
10:25:54|37472.14
10:25:55|37472.14
10:25:55|37470.26
10:25:57|37470.26
10:25:57|37470.26
10:25:59|37470.26
10:26:00|37470.26
10:26:01|37470.02
10:26:02|37470.02
10:26:02|37478.87
10:26:03|37478.87
10:26:05|37478.87
10:26:06|37478.87
10:26:07|37478.87
10:26:08|37478.87
10:26:09|37478.87
10:26:09|37478.87
10:26:11|37478.87
10:26:12|37478.87
10:26:13|37478.87
10:26:14|37478.87
10:26:15|37478.87
10:26:15|37478.87
10:26:18|37478.87
10:26:19|37478.93
10:26:20|37483.
10:26:22|37483.
10:26:22|37483.
10:26:24|37482.18
10:26:25|37485.89
10:26:26|37485.89
10:26:27|37483.23
10:26:28|37483.23
10:26:30|37483.23
10:26:30|37484.77
10:26:31|37484.77
10:26:32|37484.77
10:26:33|37484.77
10:26:34|37484.77
10:26:35|37484.72
10:26:37|37484.72
10:26:38|37484.72
10:26:39|37484.72
10:26:40|37484.72
10:26:41|37484.72
10:26:42|37475.14
10:26:43|37474.13
10:26:44|37474.13
10:26:45|37474.13
10:26:46|37474.13
10:26:47|37474.13
10:26:48|37479.72
10:26:49|37479.72
10:26:50|37474.13
10:26:51|37474.13
10:26:52|37474.13
10:26:53|37469.42
10:26:54|37469.42
10:26:55|37469.42
10:26:56|37469.43
10:26:57|37469.43
10:26:58|37469.43
10:26:59|37469.43
10:27:00|37469.43
10:27:01|37469.43
10:27:02|37469.43
10:27:03|37469.43
10:27:04|37469.43
10:27:05|37469.43
10:27:06|37469.43
10:27:07|37469.43
10:27:08|37472.45
10:27:09|37477.52
10:27:10|37477.52
10:27:11|37477.52
10:27:12|37477.48
10:27:13|37477.48
10:27:14|37477.48
10:27:15|37477.48
10:27:16|37477.53
10:27:17|37477.53
10:27:19|37482.
10:27:21|37482.
10:27:21|37481.42
10:27:23|37481.42
10:27:24|37481.42
10:27:25|37481.42
10:27:26|37481.42
10:27:29|37484.44
10:27:29|37484.44
10:27:31|37484.44
10:27:32|37478.74
10:27:32|37478.74
10:27:33|37477.52
10:27:34|37470.22
10:27:35|37470.22
10:27:36|37465.23
10:27:37|37465.23
10:27:39|37465.23
10:27:39|37458.16
10:27:40|37458.16
10:27:42|37458.16
10:27:42|37454.78
10:27:43|37452.51
10:27:45|37447.05
10:27:45|37447.05
10:27:46|37447.05
10:27:48|37445.01
10:27:49|37445.01
10:27:50|37445.05
10:27:51|37449.93
10:27:52|37449.93
10:27:53|37449.87
10:27:54|37449.87
10:27:55|37449.87
10:27:56|37449.87
10:27:57|37445.
10:27:58|37437.49
10:27:59|37437.49
10:28:00|37442.58
10:28:01|37444.62
10:28:02|37444.62
10:28:03|37442.76
10:28:04|37442.76
10:28:05|37441.69
10:28:06|37441.69
10:28:07|37441.69
10:28:08|37441.69
10:28:09|37443.13
10:28:10|37443.13
10:28:11|37443.13
10:28:12|37443.12
10:28:13|37447.09
10:28:14|37447.09
10:28:15|37447.09
10:28:16|37447.09
10:28:17|37447.09
10:28:19|37453.23
10:28:21|37453.23
10:28:23|37458.34
10:28:25|37448.98
10:28:25|37456.51
10:28:26|37456.51
10:28:27|37456.51
10:28:29|37456.51
10:28:30|37454.64
10:28:31|37454.64
10:28:32|37462.67
10:28:34|37462.67
10:28:35|37462.67
10:28:36|37462.67
10:28:37|37462.67
10:28:38|37464.1
10:28:39|37464.1
10:28:40|37464.1
10:28:41|37464.1
10:28:42|37464.1
10:28:43|37464.1
10:28:44|37464.1
10:28:45|37464.1
10:28:46|37464.1
10:28:47|37464.1
10:28:48|37464.1
10:28:49|37464.1
10:28:50|37464.1
10:28:51|37464.1
10:28:52|37464.1
10:28:53|37464.1
10:28:54|37464.1
10:28:55|37464.1
10:28:56|37464.1
10:28:57|37464.1
10:28:58|37464.1
10:28:59|37464.1
10:29:00|37464.1
10:29:01|37464.1
10:29:02|37464.1
10:29:03|37464.05
10:29:04|37458.92
10:29:05|37458.92
10:29:06|37461.82
10:29:07|37461.82
10:29:08|37461.82
10:29:09|37461.82
10:29:10|37464.09
10:29:11|37451.93
10:29:12|37451.93
10:29:14|37437.99
10:29:14|37435.
10:29:15|37437.5
10:29:16|37440.52
10:29:17|37440.52
10:29:18|37440.52
10:29:20|37438.36
10:29:21|37438.36
10:29:22|37438.36
10:29:24|37433.66
10:29:25|37433.66
10:29:26|37433.66
10:29:27|37434.2
10:29:28|37434.2
10:29:29|37434.18
10:29:30|37434.18
10:29:31|37436.36
10:29:32|37436.36
10:29:33|37444.88
10:29:35|37444.88
10:29:35|37454.4
10:29:36|37454.4
10:29:37|37452.6
10:29:38|37452.6
10:29:40|37452.6
10:29:40|37452.6
10:29:42|37452.6
10:29:43|37453.31
10:29:44|37449.4
10:29:44|37449.4
10:29:46|37449.11
10:29:46|37448.83
10:29:47|37446.95
10:29:48|37440.29
10:29:50|37440.29
10:29:50|37445.01
10:29:52|37441.41
10:29:53|37441.41
10:29:53|37441.41
10:29:54|37441.41
10:29:55|37441.41
10:29:56|37441.41
10:29:57|37439.15
10:29:59|37439.15
10:29:59|37435.81
10:30:00|37435.81
10:30:02|37435.81
10:30:02|37435.81
10:30:04|37430.
10:30:04|37427.27
10:30:05|37428.84
10:30:07|37428.84
10:30:07|37431.88
10:30:08|37429.83
10:30:09|37429.83
10:30:10|37429.83
10:30:11|37429.83
10:30:12|37429.82
10:30:14|37429.8
10:30:14|37429.8
10:30:15|37429.81
10:30:16|37429.81
10:30:17|37429.81
10:30:18|37429.81
10:30:19|37429.81
10:30:22|37425.57
10:30:22|37423.84
10:30:24|37425.5
10:30:25|37425.5
10:30:26|37421.93
10:30:28|37421.93
10:30:29|37421.93
10:30:31|37421.93
10:30:31|37423.85
10:30:33|37423.85
10:30:33|37423.85
10:30:34|37429.83
10:30:35|37429.81
10:30:37|37429.81
10:30:38|37429.82
10:30:39|37429.82
10:30:40|37428.43
10:30:40|37428.43
10:30:42|37428.43
10:30:43|37428.43
10:30:43|37428.43
10:30:44|37435.68
10:30:46|37444.67
10:30:47|37435.69
10:30:47|37435.69
10:30:48|37435.69
10:30:49|37435.69
10:30:50|37435.69
10:30:51|37442.68
10:30:53|37442.68
10:30:54|37442.68
10:30:54|37442.68
10:30:56|37441.14
10:30:56|37433.86
10:30:58|37435.02
10:30:59|37435.02
10:30:59|37435.02
10:31:00|37435.02
10:31:02|37435.06
10:31:02|37440.24
10:31:05|37440.25
10:31:05|37440.25
10:31:06|37440.25
10:31:07|37440.25
10:31:08|37440.25
10:31:09|37440.24
10:31:10|37440.24
10:31:11|37440.25
10:31:12|37440.25
10:31:13|37440.25
10:31:14|37440.25
10:31:15|37440.25
10:31:16|37440.25
10:31:17|37442.68
10:31:18|37442.68
10:31:19|37442.68
10:31:20|37442.68
10:31:21|37442.68
10:31:23|37440.26
10:31:25|37440.26
10:31:26|37440.26
10:31:27|37431.23
10:31:28|37436.56
10:31:30|37436.82
10:31:32|37436.83
10:31:32|37436.83
10:31:34|37436.83
10:31:35|37436.83
10:31:36|37443.12
10:31:37|37443.12
10:31:38|37450.56
10:31:38|37450.56
10:31:40|37450.56
10:31:41|37450.56
10:31:42|37450.56
10:31:42|37444.61
10:31:44|37444.61
10:31:44|37444.61
10:31:45|37444.61
10:31:48|37444.54
10:31:48|37444.55
10:31:49|37444.55
10:31:50|37444.55
10:31:51|37444.55
10:31:52|37444.55
10:31:53|37450.5
10:31:54|37450.5
10:31:55|37450.5
10:31:56|37450.5
10:31:57|37449.73
10:31:58|37449.73
10:31:59|37427.75
10:32:00|37423.86
10:32:01|37420.63
10:32:02|37420.
10:32:03|37408.41
10:32:04|37392.37
10:32:05|37402.53
10:32:06|37406.11
10:32:07|37406.11
10:32:08|37406.11
10:32:09|37411.63
10:32:11|37419.96
10:32:11|37419.96
10:32:12|37425.76
10:32:13|37425.76
10:32:14|37425.76
10:32:15|37425.76
10:32:16|37425.76
10:32:17|37430.03
10:32:19|37440.05
10:32:19|37449.73
10:32:20|37449.77
10:32:21|37449.77
10:32:23|37467.18
10:32:24|37467.18
10:32:26|37462.85
10:32:27|37460.76
10:32:28|37459.53
10:32:29|37447.44
10:32:31|37448.7
10:32:32|37448.7
10:32:33|37466.68
10:32:34|37466.68
10:32:35|37470.59
10:32:36|37470.59
10:32:37|37470.59
10:32:39|37470.59
10:32:39|37470.59
10:32:40|37470.59
10:32:41|37470.59
10:32:42|37477.03
10:32:43|37477.03
10:32:44|37469.09
10:32:45|37466.4
10:32:46|37466.4
10:32:47|37466.4
10:32:48|37461.26
10:32:49|37468.27
10:32:50|37471.4
10:32:51|37475.85
10:32:52|37475.8
10:32:53|37475.8
10:32:54|37475.8
10:32:55|37475.8
10:32:56|37475.8
10:32:57|37469.98
10:32:58|37469.98
10:32:59|37469.98
10:33:00|37469.98
10:33:01|37469.98
10:33:02|37477.65
10:33:03|37477.65
10:33:04|37477.65
10:33:05|37465.41
10:33:06|37465.41
10:33:07|37465.41
10:33:09|37465.41
10:33:09|37457.97
10:33:10|37461.7
10:33:11|37461.7
10:33:12|37461.7
10:33:13|37462.26
10:33:14|37462.26
10:33:15|37462.26
10:33:16|37475.8
10:33:17|37485.31
10:33:18|37485.31
10:33:19|37480.3
10:33:20|37480.3
10:33:21|37480.3
10:33:22|37480.3
10:33:24|37480.3
10:33:26|37465.06
10:33:27|37465.06
10:33:28|37463.34
10:33:29|37463.34
10:33:30|37463.34
10:33:31|37467.16
10:33:32|37467.16
10:33:33|37467.16
10:33:35|37467.16
10:33:35|37464.96
10:33:36|37464.96
10:33:37|37464.96
10:33:39|37464.96
10:33:40|37466.65
10:33:41|37466.65
10:33:41|37466.65
10:33:43|37466.65
10:33:44|37466.65
10:33:45|37466.65
10:33:46|37466.65
10:33:48|37466.65
10:33:49|37466.65
10:33:50|37466.65
10:33:52|37466.65
10:33:53|37466.61
10:33:53|37467.12
10:33:55|37467.12
10:33:56|37469.96
10:33:57|37469.96
10:33:58|37469.96
10:33:59|37469.96
10:34:00|37469.96
10:34:01|37469.96
10:34:02|37472.25
10:34:03|37464.12
10:34:04|37463.93
10:34:04|37463.97
10:34:06|37463.97
10:34:07|37463.97
10:34:08|37463.97
10:34:08|37453.63
10:34:10|37452.29
10:34:11|37452.29
10:34:12|37452.29
10:34:12|37453.64
10:34:14|37453.64
10:34:15|37453.77
10:34:16|37453.77
10:34:17|37453.77
10:34:18|37453.77
10:34:19|37453.77
10:34:20|37453.77
10:34:21|37453.77
10:34:23|37453.77
10:34:23|37453.77
10:34:26|37453.77
10:34:27|37460.19
10:34:29|37460.19
10:34:30|37460.19
10:34:31|37459.47
10:34:31|37459.47
10:34:32|37459.47
10:34:34|37452.83
10:34:35|37450.69
10:34:36|37450.68
10:34:37|37450.09
10:34:38|37450.09
10:34:39|37450.73
10:34:40|37450.73
10:34:41|37450.73
10:34:42|37450.73
10:34:43|37450.73
10:34:44|37459.38
10:34:45|37459.38
10:34:46|37459.38
10:34:47|37453.21
10:34:48|37453.61
10:34:49|37453.61
10:34:51|37453.61
10:34:51|37453.72
10:34:52|37453.72
10:34:54|37453.72
10:34:55|37453.72
10:34:55|37452.62
10:34:56|37452.62
10:34:57|37461.55
10:34:58|37452.94
10:34:59|37452.94
10:35:00|37452.94
10:35:02|37452.94
10:35:03|37452.7
10:35:03|37452.7
10:35:05|37452.7
10:35:06|37452.7
10:35:06|37452.7
10:35:07|37452.57
10:35:08|37452.56
10:35:10|37450.
10:35:11|37450.
10:35:11|37450.
10:35:12|37450.
10:35:13|37450.04
10:35:14|37450.81
10:35:16|37465.82
10:35:18|37470.13
10:35:18|37470.13
10:35:19|37470.13
10:35:20|37470.13
10:35:21|37470.13
10:35:22|37470.13
10:35:23|37470.13
10:35:24|37470.13
10:35:26|37470.13
10:35:27|37470.13
10:35:28|37470.13
10:35:29|37465.7
10:35:31|37465.7
10:35:32|37465.7
10:35:33|37465.7
10:35:35|37465.7
10:35:36|37465.7
10:35:37|37469.91
10:35:38|37469.91
10:35:39|37469.91
10:35:41|37469.91
10:35:41|37471.79
10:35:42|37471.79
10:35:43|37471.79
10:35:44|37471.79
10:35:45|37465.
10:35:47|37466.82
10:35:49|37466.82
10:35:50|37460.68
10:35:51|37457.58
10:35:52|37457.58
10:35:53|37457.58
10:35:54|37460.68
10:35:55|37461.16
10:35:56|37461.16
10:35:57|37461.16
10:35:58|37461.16
10:35:59|37460.73
10:36:00|37460.73
10:36:01|37453.59
10:36:02|37453.59
10:36:03|37454.73
10:36:04|37457.44
10:36:05|37457.44
10:36:06|37457.44
10:36:07|37465.1
10:36:08|37465.1
10:36:09|37458.26
10:36:10|37458.26
10:36:11|37450.01
10:36:12|37450.01
10:36:13|37450.01
10:36:14|37450.01
10:36:15|37450.01
10:36:16|37450.01
10:36:17|37450.01
10:36:18|37450.01
10:36:19|37450.01
10:36:21|37450.01
10:36:22|37450.01
10:36:23|37450.01
10:36:23|37450.01
10:36:24|37450.01
10:36:26|37450.
10:36:28|37446.
10:36:30|37446.
10:36:31|37453.28
10:36:33|37453.28
10:36:34|37453.28
10:36:36|37447.74
10:36:36|37443.37
10:36:37|37443.37
10:36:38|37443.37
10:36:39|37443.37
10:36:41|37433.37
10:36:42|37433.37
10:36:44|37433.37
10:36:44|37427.12
10:36:45|37427.12
10:36:46|37427.12
10:36:47|37427.12
10:36:48|37427.12
10:36:49|37430.93
10:36:50|37430.87
10:36:51|37429.56
10:36:52|37429.56
10:36:53|37426.87
10:36:54|37430.87
10:36:55|37430.87
10:36:56|37430.87
10:36:57|37430.87
10:36:58|37430.87
10:36:59|37430.87
10:37:01|37430.87
10:37:01|37430.87
10:37:02|37430.87
10:37:03|37430.87
10:37:04|37430.87
10:37:05|37430.87
10:37:06|37430.87
10:37:07|37435.02
10:37:08|37435.02
10:37:09|37435.02
10:37:10|37439.42
10:37:12|37432.76
10:37:12|37432.76
10:37:13|37432.76
10:37:14|37432.76
10:37:15|37432.76
10:37:16|37432.76
10:37:17|37432.76
10:37:18|37436.98
10:37:20|37436.98
10:37:21|37444.94
10:37:22|37439.06
10:37:23|37439.06
10:37:24|37439.06
10:37:25|37439.06
10:37:26|37439.03
10:37:27|37439.03
10:37:28|37439.03
10:37:30|37439.03
10:37:31|37439.03
10:37:32|37439.04
10:37:33|37439.02
10:37:34|37432.66
10:37:35|37428.01
10:37:36|37428.01
10:37:38|37428.01
10:37:39|37428.01
10:37:39|37428.01
10:37:40|37428.01
10:37:41|37428.01
10:37:42|37428.01
10:37:43|37428.01
10:37:44|37436.14
10:37:45|37428.12
10:37:46|37428.12
10:37:47|37428.12
10:37:48|37428.08
10:37:49|37428.53
10:37:50|37426.38
10:37:51|37425.
10:37:52|37423.25
10:37:54|37423.25
10:37:54|37412.69
10:37:55|37412.69
10:37:56|37412.68
10:37:57|37412.68
10:37:58|37412.68
10:37:59|37412.68
10:38:00|37412.68
10:38:01|37412.68
10:38:02|37412.68
10:38:03|37412.68
10:38:04|37412.68
10:38:05|37412.68
10:38:06|37412.68
10:38:07|37415.88
10:38:08|37413.8
10:38:09|37413.8
10:38:10|37413.8
10:38:11|37410.2
10:38:12|37406.89
10:38:13|37408.19
10:38:14|37408.19
10:38:15|37423.05
10:38:16|37423.05
10:38:17|37423.3
10:38:18|37423.3
10:38:19|37423.3
10:38:20|37423.3
10:38:21|37426.49
10:38:22|37423.31
10:38:23|37412.36
10:38:24|37416.46
10:38:25|37415.08
10:38:26|37414.61
10:38:27|37413.76
10:38:28|37416.9
10:38:30|37416.9
10:38:31|37423.6
10:38:32|37417.34
10:38:33|37417.34
10:38:35|37417.34
10:38:36|37417.34
10:38:37|37417.34
10:38:38|37418.45
10:38:39|37418.45
10:38:40|37418.4
10:38:41|37418.4
10:38:42|37418.4
10:38:43|37412.53
10:38:44|37412.53
10:38:45|37412.53
10:38:46|37405.65
10:38:47|37401.55
10:38:48|37401.84
10:38:49|37402.94
10:38:50|37400.
10:38:51|37397.12
10:38:52|37415.82
10:38:53|37415.82
10:38:54|37407.19
10:38:55|37401.72
10:38:56|37401.72
10:38:57|37401.72
10:38:58|37401.72
10:38:59|37406.78
10:39:00|37410.14
10:39:01|37410.14
10:39:02|37410.14
10:39:03|37410.14
10:39:05|37408.44
10:39:05|37414.67
10:39:07|37414.67
10:39:08|37414.67
10:39:09|37416.95
10:39:10|37411.8
10:39:11|37411.8
10:39:11|37415.62
10:39:13|37415.62
10:39:14|37415.62
10:39:15|37412.57
10:39:16|37412.57
10:39:17|37412.57
10:39:18|37412.57
10:39:19|37412.56
10:39:20|37412.56
10:39:21|37412.56
10:39:21|37405.45
10:39:22|37405.45
10:39:24|37405.45
10:39:25|37405.44
10:39:26|37403.36
10:39:27|37403.36
10:39:27|37403.34
10:39:28|37399.73
10:39:31|37402.2
10:39:33|37432.52
10:39:34|37430.06
10:39:34|37430.06
10:39:36|37430.06
10:39:36|37424.9
10:39:38|37424.9
10:39:40|37424.9
10:39:40|37427.29
10:39:41|37427.29
10:39:42|37427.29
10:39:43|37427.29
10:39:45|37431.16
10:39:46|37431.71
10:39:46|37432.97
10:39:48|37434.66
10:39:49|37434.66
10:39:49|37427.06
10:39:50|37434.79
10:39:51|37423.85
10:39:52|37423.85
10:39:54|37424.73
10:39:54|37424.73
10:39:56|37424.73
10:39:57|37424.73
10:39:58|37424.5
10:39:59|37424.5
10:40:00|37424.5
10:40:02|37419.64
10:40:03|37419.64
10:40:05|37409.61
10:40:05|37400.58
10:40:06|37400.58
10:40:07|37398.96
10:40:08|37398.29
10:40:09|37398.29
10:40:10|37398.29
10:40:11|37398.29
10:40:12|37398.29
10:40:13|37398.29
10:40:14|37400.05
10:40:15|37400.05
10:40:17|37404.09
10:40:17|37404.09
10:40:18|37398.63
10:40:19|37398.63
10:40:20|37398.63
10:40:22|37398.63
10:40:22|37398.63
10:40:23|37398.63
10:40:24|37399.83
10:40:25|37399.83
10:40:26|37404.22
10:40:27|37404.22
10:40:28|37404.22
10:40:29|37404.22
10:40:31|37404.22
10:40:33|37404.31
10:40:34|37404.31
10:40:35|37404.31
10:40:37|37404.85
10:40:37|37420.14
10:40:39|37420.14
10:40:40|37420.14
10:40:40|37420.14
10:40:41|37420.14
10:40:43|37427.18
10:40:43|37429.79
10:40:45|37429.79
10:40:45|37429.79
10:40:47|37429.79
10:40:48|37429.79
10:40:48|37429.79
10:40:50|37429.78
10:40:51|37429.78
10:40:53|37420.83
10:40:55|37424.89
10:40:55|37427.01
10:40:56|37427.01
10:40:57|37427.01
10:40:58|37427.01
10:40:59|37427.01
10:41:00|37427.01
10:41:01|37426.69
10:41:02|37425.75
10:41:03|37423.7
10:41:04|37423.7
10:41:05|37430.
10:41:06|37430.
10:41:07|37430.
10:41:08|37427.69
10:41:09|37441.45
10:41:11|37441.45
10:41:11|37441.45
10:41:12|37441.45
10:41:13|37441.45
10:41:14|37441.45
10:41:15|37441.45
10:41:16|37441.45
10:41:17|37440.98
10:41:18|37440.98
10:41:19|37441.19
10:41:20|37441.19
10:41:22|37441.19
10:41:22|37450.
10:41:23|37450.
10:41:24|37450.
10:41:25|37450.
10:41:26|37449.99
10:41:27|37449.99
10:41:28|37457.69
10:41:29|37455.86
10:41:30|37457.17
10:41:32|37458.15
10:41:34|37458.15
10:41:36|37462.46
10:41:37|37462.46
10:41:38|37462.46
10:41:40|37462.46
10:41:41|37453.11
10:41:42|37445.82
10:41:43|37445.82
10:41:44|37445.82
10:41:45|37447.21
10:41:46|37454.34
10:41:47|37462.82
10:41:48|37462.82
10:41:49|37462.82
10:41:50|37462.82
10:41:51|37458.82
10:41:52|37458.82
10:41:54|37458.82
10:41:54|37458.82
10:41:55|37458.82
10:41:56|37458.82
10:41:57|37458.82
10:41:58|37458.86
10:41:59|37458.86
10:42:00|37458.86
10:42:01|37464.1
10:42:02|37463.98
10:42:03|37463.98
10:42:04|37456.65
10:42:05|37453.47
10:42:06|37453.47
10:42:07|37453.47
10:42:08|37453.47
10:42:09|37465.75
10:42:10|37465.75
10:42:11|37465.75
10:42:12|37457.19
10:42:13|37457.19
10:42:14|37457.19
10:42:15|37457.19
10:42:16|37459.25
10:42:18|37450.01
10:42:18|37443.
10:42:19|37445.39
10:42:20|37445.39
10:42:21|37453.21
10:42:22|37453.21
10:42:23|37453.21
10:42:24|37446.25
10:42:25|37440.7
10:42:26|37440.7
10:42:27|37451.76
10:42:28|37446.12
10:42:29|37446.12
10:42:30|37435.66
10:42:31|37438.57
10:42:33|37436.67
10:42:34|37439.08
10:42:36|37443.01
10:42:38|37450.75
10:42:40|37443.55
10:42:40|37443.55
10:42:42|37443.55
10:42:42|37443.55
10:42:43|37443.55
10:42:45|37443.55
10:42:47|37443.55
10:42:48|37443.55
10:42:50|37443.55
10:42:51|37443.55
10:42:52|37443.55
10:42:53|37443.55
10:42:54|37444.85
10:42:55|37444.85
10:42:55|37444.85
10:42:57|37438.96
10:42:58|37438.97
10:42:59|37438.97
10:43:00|37437.46
10:43:00|37437.45
10:43:02|37437.45
10:43:03|37437.45
10:43:04|37437.46
10:43:05|37450.
10:43:05|37450.
10:43:06|37450.
10:43:08|37450.
10:43:09|37450.
10:43:09|37450.
10:43:11|37450.
10:43:12|37450.
10:43:13|37450.
10:43:14|37450.
10:43:15|37450.
10:43:16|37450.
10:43:17|37450.
10:43:18|37450.
10:43:19|37450.
10:43:20|37450.
10:43:21|37450.
10:43:22|37450.
10:43:23|37450.
10:43:24|37450.
10:43:25|37450.
10:43:26|37449.99
10:43:27|37449.98
10:43:28|37457.25
10:43:29|37457.25
10:43:30|37457.25
10:43:31|37452.31
10:43:32|37452.31
10:43:33|37452.31
10:43:35|37450.01
10:43:37|37450.82
10:43:38|37453.79
10:43:40|37453.79
10:43:40|37453.79
10:43:41|37453.79
10:43:42|37453.79
10:43:43|37459.38
10:43:45|37461.77
10:43:46|37461.77
10:43:47|37461.77
10:43:47|37461.77
10:43:49|37461.92
10:43:51|37461.92
10:43:51|37461.92
10:43:53|37461.92
10:43:54|37463.24
10:43:55|37459.76
10:43:56|37456.66
10:43:57|37456.66
10:43:58|37456.66
10:43:59|37456.72
10:44:00|37456.72
10:44:01|37456.72
10:44:02|37456.72
10:44:03|37456.72
10:44:04|37463.29
10:44:05|37463.49
10:44:06|37470.75
10:44:07|37470.75
10:44:08|37470.75
10:44:10|37470.75
10:44:11|37466.
10:44:12|37460.02
10:44:13|37460.02
10:44:14|37460.02
10:44:15|37460.02
10:44:16|37460.02
10:44:17|37460.02
10:44:18|37460.02
10:44:19|37457.57
10:44:20|37457.11
10:44:21|37453.94
10:44:22|37450.
10:44:23|37443.55
10:44:24|37443.56
10:44:25|37443.56
10:44:26|37443.56
10:44:27|37443.55
10:44:28|37444.34
10:44:29|37444.34
10:44:30|37444.34
10:44:31|37455.1
10:44:32|37455.1
10:44:33|37449.63
10:44:34|37449.63
10:44:35|37449.63
10:44:36|37449.63
10:44:38|37460.98
10:44:39|37455.99
10:44:40|37451.81
10:44:41|37445.52
10:44:43|37445.52
10:44:43|37429.3
10:44:45|37424.1
10:44:45|37424.1
10:44:46|37413.8
10:44:47|37413.8
10:44:48|37413.8
10:44:51|37413.8
10:44:51|37431.98
10:44:52|37431.98
10:44:53|37432.65
10:44:55|37432.65
10:44:55|37432.65
10:44:56|37432.65
10:44:57|37432.65
10:44:58|37432.65
10:45:00|37432.65
10:45:00|37432.65
10:45:02|37432.65
10:45:02|37432.65
10:45:03|37432.65
10:45:04|37432.65
10:45:05|37435.77
10:45:06|37424.95
10:45:07|37424.95
10:45:08|37424.95
10:45:09|37424.95
10:45:10|37430.17
10:45:11|37430.17
10:45:12|37430.17
10:45:13|37430.16
10:45:14|37430.17
10:45:15|37424.82
10:45:16|37422.95
10:45:17|37413.31
10:45:18|37410.
10:45:19|37410.
10:45:20|37410.
10:45:21|37410.87
10:45:22|37410.87
10:45:23|37410.87
10:45:24|37410.87
10:45:25|37410.87
10:45:26|37410.87
10:45:28|37410.87
10:45:29|37410.87
10:45:29|37410.87
10:45:30|37406.89
10:45:31|37406.89
10:45:32|37406.89
10:45:33|37406.89
10:45:35|37406.89
10:45:36|37415.94
10:45:38|37415.94
10:45:39|37415.94
10:45:40|37425.68
10:45:41|37425.58
10:45:43|37423.51
10:45:44|37419.88
10:45:45|37416.25
10:45:46|37415.82
10:45:47|37415.82
10:45:48|37403.51
10:45:49|37403.51
10:45:50|37403.51
10:45:51|37403.51
10:45:52|37403.51
10:45:53|37411.98
10:45:54|37411.98
10:45:55|37411.98
10:45:57|37411.98
10:45:59|37416.09
10:45:59|37411.01
10:46:01|37410.45
10:46:02|37410.45
10:46:03|37410.45
10:46:04|37410.45
10:46:05|37420.46
10:46:06|37420.62
10:46:07|37420.62
10:46:08|37420.62
10:46:09|37421.15
10:46:10|37421.15
10:46:11|37421.16
10:46:12|37421.15
10:46:12|37421.15
10:46:14|37421.15
10:46:14|37421.1
10:46:16|37421.1
10:46:17|37421.1
10:46:18|37403.5
10:46:19|37399.13
10:46:19|37399.13
10:46:21|37399.13
10:46:22|37399.13
10:46:23|37409.17
10:46:24|37409.17
10:46:25|37409.17
10:46:26|37409.17
10:46:27|37409.17
10:46:28|37409.17
10:46:29|37409.17
10:46:30|37409.17
10:46:31|37401.75
10:46:32|37401.75
10:46:32|37411.08
10:46:34|37411.08
10:46:35|37411.08
10:46:36|37411.08
10:46:38|37409.02
10:46:40|37409.02
10:46:40|37405.81
10:46:41|37405.81
10:46:43|37405.85
10:46:44|37405.85
10:46:45|37411.93
10:46:46|37411.93
10:46:47|37411.92
10:46:49|37411.93
10:46:49|37411.93
10:46:50|37411.93
10:46:51|37411.93
10:46:53|37411.93
10:46:53|37411.93
10:46:55|37411.93
10:46:55|37412.83
10:46:56|37412.83
10:46:57|37411.93
10:46:58|37411.93
10:46:59|37411.93
10:47:00|37411.92
10:47:01|37411.92
10:47:02|37411.92
10:47:03|37411.92
10:47:04|37411.92
10:47:06|37411.92
10:47:07|37416.25
10:47:08|37423.82
10:47:09|37421.
10:47:10|37421.
10:47:11|37421.
10:47:12|37423.79
10:47:13|37420.2
10:47:14|37420.2
10:47:15|37420.82
10:47:16|37420.83
10:47:17|37420.83
10:47:18|37420.83
10:47:19|37426.88
10:47:20|37427.08
10:47:21|37427.07
10:47:22|37427.07
10:47:23|37427.07
10:47:24|37427.03
10:47:25|37427.03
10:47:26|37427.03
10:47:27|37427.03
10:47:28|37427.03
10:47:29|37427.03
10:47:30|37427.02
10:47:31|37429.77
10:47:32|37429.77
10:47:33|37429.78
10:47:34|37431.92
10:47:35|37431.02
10:47:36|37419.
10:47:37|37419.
10:47:39|37419.
10:47:41|37419.
10:47:43|37420.62
10:47:43|37420.62
10:47:45|37420.62
10:47:46|37424.39
10:47:47|37424.38
10:47:49|37419.97
10:47:49|37419.97
10:47:50|37419.97
10:47:52|37419.97
10:47:52|37419.97
10:47:54|37420.26
10:47:55|37420.26
10:47:56|37420.26
10:47:57|37420.26
10:47:58|37420.26
10:47:59|37429.16
10:48:00|37422.29
10:48:01|37422.29
10:48:02|37422.29
10:48:03|37422.29
10:48:04|37422.94
10:48:05|37422.94
10:48:07|37422.94
10:48:07|37422.94
10:48:09|37420.2
10:48:10|37420.2
10:48:10|37423.66
10:48:12|37423.66
10:48:13|37423.66
10:48:13|37423.26
10:48:15|37423.26
10:48:15|37423.26
10:48:17|37421.33
10:48:18|37421.33
10:48:20|37421.33
10:48:21|37421.33
10:48:22|37421.33
10:48:22|37421.14
10:48:23|37423.98
10:48:25|37427.6
10:48:25|37424.59
10:48:27|37424.59
10:48:27|37424.59
10:48:28|37424.59
10:48:29|37424.59
10:48:30|37424.59
10:48:31|37423.28
10:48:33|37423.28
10:48:33|37423.68
10:48:34|37423.93
10:48:35|37423.22
10:48:37|37425.11
10:48:39|37423.71
10:48:39|37423.71
10:48:41|37423.71
10:48:43|37423.69
10:48:44|37423.65
10:48:45|37424.19
10:48:46|37424.19
10:48:47|37424.19
10:48:48|37424.19
10:48:49|37425.11
10:48:50|37428.46
10:48:51|37430.47
10:48:52|37430.47
10:48:54|37440.59
10:48:55|37440.59
10:48:56|37440.59
10:48:57|37439.17
10:48:58|37443.04
10:48:59|37443.04
10:49:00|37440.68
10:49:01|37440.68
10:49:02|37440.69
10:49:03|37441.37
10:49:04|37441.37
10:49:05|37453.41
10:49:06|37454.39
10:49:07|37454.4
10:49:08|37448.18
10:49:09|37446.9
10:49:10|37458.26
10:49:11|37446.89
10:49:12|37449.84
10:49:13|37449.84
10:49:14|37449.84
10:49:15|37449.72
10:49:16|37449.72
10:49:17|37449.72
10:49:18|37449.72
10:49:19|37449.72
10:49:20|37443.36
10:49:21|37435.81
10:49:22|37435.81
10:49:23|37435.81
10:49:24|37435.81
10:49:25|37437.98
10:49:26|37437.98
10:49:27|37437.98
10:49:28|37436.12
10:49:29|37436.27
10:49:30|37436.27
10:49:31|37436.27
10:49:32|37436.27
10:49:34|37435.8
10:49:35|37435.8
10:49:36|37435.8
10:49:36|37435.8
10:49:38|37435.8
10:49:39|37435.67
10:49:41|37435.67
10:49:43|37433.5
10:49:43|37433.5
10:49:44|37433.5
10:49:46|37433.5
10:49:47|37435.81
10:49:48|37434.03
10:49:50|37433.43
10:49:51|37431.91
10:49:52|37431.91
10:49:54|37431.91
10:49:54|37431.91
10:49:57|37430.23
10:49:58|37427.5
10:49:59|37427.5
10:49:59|37427.5
10:50:00|37427.5
10:50:02|37424.99
10:50:03|37424.99
10:50:04|37424.99
10:50:05|37424.99
10:50:06|37429.19
10:50:06|37432.08
10:50:08|37434.3
10:50:09|37435.5
10:50:09|37435.5
10:50:11|37435.5
10:50:12|37435.5
10:50:13|37435.5
10:50:14|37435.5
10:50:15|37435.5
10:50:15|37435.5
10:50:17|37435.5
10:50:18|37431.82
10:50:19|37431.82
10:50:20|37431.82
10:50:21|37431.82
10:50:22|37431.83
10:50:22|37431.83
10:50:24|37431.83
10:50:25|37424.99
10:50:26|37424.99
10:50:27|37424.99
10:50:28|37425.04
10:50:28|37424.99
10:50:30|37424.99
10:50:31|37424.99
10:50:32|37424.99
10:50:33|37424.99
10:50:33|37424.99
10:50:35|37425.4
10:50:36|37425.4
10:50:37|37427.89
10:50:37|37427.89
10:50:39|37427.89
10:50:40|37427.89
10:50:42|37427.89
10:50:42|37427.89
10:50:43|37425.1
10:50:46|37419.
10:50:47|37419.
10:50:47|37417.97
10:50:49|37414.93
10:50:51|37411.93
10:50:51|37411.93
10:50:52|37411.93
10:50:53|37411.93
10:50:55|37411.93
10:50:55|37411.93
10:50:57|37411.62
10:50:58|37411.62
10:50:59|37411.62
10:51:00|37411.62
10:51:01|37411.62
10:51:02|37411.62
10:51:03|37411.62
10:51:04|37411.62
10:51:05|37411.99
10:51:06|37411.99
10:51:07|37411.99
10:51:08|37411.63
10:51:09|37411.62
10:51:10|37411.62
10:51:11|37411.62
10:51:13|37411.63
10:51:13|37411.63
10:51:16|37411.63
10:51:16|37411.63
10:51:17|37411.63
10:51:18|37411.63
10:51:20|37411.63
10:51:21|37411.63
10:51:21|37411.62
10:51:22|37411.62
10:51:24|37406.31
10:51:26|37399.33
10:51:26|37390.02
10:51:27|37390.02
10:51:28|37390.02
10:51:29|37395.33
10:51:30|37395.33
10:51:31|37394.86
10:51:32|37394.86
10:51:33|37394.86
10:51:34|37394.86
10:51:35|37394.86
10:51:36|37397.23
10:51:37|37397.23
10:51:38|37395.38
10:51:39|37395.38
10:51:40|37395.38
10:51:42|37395.38
10:51:44|37396.62
10:51:46|37399.14
10:51:48|37399.14
10:51:49|37399.14
10:51:50|37397.51
10:51:51|37397.51
10:51:51|37397.51
10:51:53|37397.51
10:51:54|37397.51
10:51:55|37397.01
10:51:56|37395.35
10:51:57|37397.51
10:51:58|37397.51
10:51:59|37397.52
10:52:00|37397.51
10:52:01|37399.45
10:52:02|37399.45
10:52:03|37399.45
10:52:04|37398.98
10:52:05|37398.98
10:52:06|37398.98
10:52:07|37398.99
10:52:08|37398.99
10:52:10|37405.75
10:52:11|37406.58
10:52:12|37406.58
10:52:13|37406.58
10:52:13|37406.58
10:52:15|37406.58
10:52:15|37403.84
10:52:17|37404.14
10:52:18|37403.84
10:52:19|37397.61
10:52:21|37397.61
10:52:21|37397.61
10:52:22|37397.61
10:52:23|37397.61
10:52:24|37397.61
10:52:25|37397.61
10:52:26|37402.48
10:52:28|37402.48
10:52:28|37401.31
10:52:29|37402.27
10:52:30|37402.27
10:52:31|37402.27
10:52:32|37397.73
10:52:33|37395.35
10:52:34|37395.31
10:52:35|37395.31
10:52:36|37395.31
10:52:37|37395.31
10:52:38|37394.93
10:52:39|37392.47
10:52:40|37399.34
10:52:41|37394.36
10:52:43|37394.36
10:52:45|37394.36
10:52:46|37398.46
10:52:47|37398.46
10:52:48|37398.46
10:52:49|37398.53
10:52:50|37398.4
10:52:51|37398.4
10:52:52|37398.4
10:52:53|37398.4
10:52:54|37395.9
10:52:54|37395.9
10:52:55|37395.9
10:52:57|37395.9
10:52:58|37395.9
10:52:59|37395.9
10:53:00|37391.81
10:53:01|37391.81
10:53:02|37392.38
10:53:03|37392.38
10:53:04|37392.38
10:53:05|37392.37
10:53:06|37392.37
10:53:07|37392.37
10:53:08|37392.37
10:53:09|37392.37
10:53:10|37392.37
10:53:11|37398.6
10:53:13|37398.6
10:53:13|37398.6
10:53:14|37398.6
10:53:15|37405.11
10:53:17|37413.37
10:53:18|37413.37
10:53:19|37413.37
10:53:20|37413.37
10:53:21|37413.37
10:53:22|37413.37
10:53:23|37413.37
10:53:24|37413.37
10:53:25|37413.37
10:53:27|37413.37
10:53:27|37417.79
10:53:29|37417.79
10:53:29|37419.2
10:53:30|37419.2
10:53:31|37419.2
10:53:32|37419.2
10:53:33|37419.2
10:53:34|37411.13
10:53:35|37411.13
10:53:36|37411.13
10:53:37|37410.25
10:53:38|37410.25
10:53:39|37410.25
10:53:41|37412.77
10:53:42|37412.77
10:53:43|37412.77
10:53:45|37399.05
10:53:47|37399.05
10:53:49|37401.11
10:53:49|37401.11
10:53:50|37401.12
10:53:52|37401.12
10:53:52|37403.7
10:53:53|37403.7
10:53:54|37404.42
10:53:56|37395.66
10:53:56|37395.65
10:53:57|37390.53
10:53:59|37390.53
10:53:59|37391.15
10:54:01|37391.15
10:54:02|37391.27
10:54:03|37391.28
10:54:04|37395.99
10:54:05|37394.28
10:54:06|37394.28
10:54:07|37385.01
10:54:08|37383.11
10:54:09|37383.11
10:54:10|37383.11
10:54:11|37383.11
10:54:12|37383.11
10:54:13|37383.11
10:54:14|37383.11
10:54:15|37383.11
10:54:16|37385.98
10:54:17|37385.98
10:54:18|37385.98
10:54:19|37385.98
10:54:20|37385.62
10:54:21|37385.62
10:54:22|37385.62
10:54:23|37385.62
10:54:24|37385.62
10:54:25|37379.16
10:54:26|37379.16
10:54:27|37372.06
10:54:28|37367.03
10:54:29|37365.87
10:54:30|37366.48
10:54:31|37366.48
10:54:32|37370.09
10:54:33|37370.09
10:54:34|37370.09
10:54:35|37376.24
10:54:36|37376.11
10:54:37|37373.86
10:54:38|37373.86
10:54:39|37384.95
10:54:40|37384.8
10:54:41|37382.66
10:54:42|37382.72
10:54:43|37382.66
10:54:44|37382.65
10:54:45|37382.64
10:54:47|37382.64
10:54:48|37382.64
10:54:49|37382.65
10:54:50|37382.65
10:54:53|37382.65
10:54:54|37382.65
10:54:56|37382.65
10:54:57|37382.65
10:54:58|37382.65
10:54:59|37382.65
10:55:00|37382.65
10:55:01|37382.65
10:55:03|37382.65
10:55:03|37382.65
10:55:04|37382.65
10:55:05|37382.65
10:55:06|37382.65
10:55:07|37368.76
10:55:08|37365.6
10:55:09|37367.38
10:55:10|37367.38
10:55:11|37371.18
10:55:12|37373.25
10:55:13|37373.25
10:55:14|37379.95
10:55:15|37373.3
10:55:16|37373.3
10:55:17|37373.11
10:55:18|37373.11
10:55:19|37373.12
10:55:21|37374.99
10:55:21|37374.99
10:55:22|37374.99
10:55:23|37382.62
10:55:24|37382.62
10:55:25|37389.57
10:55:26|37390.68
10:55:27|37396.89
10:55:28|37396.9
10:55:30|37401.46
10:55:31|37408.22
10:55:31|37407.53
10:55:33|37408.22
10:55:34|37408.22
10:55:34|37403.31
10:55:35|37398.35
10:55:37|37398.35
10:55:38|37398.36
10:55:39|37398.3
10:55:40|37388.57
10:55:40|37388.72
10:55:42|37388.72
10:55:43|37384.06
10:55:43|37384.06
10:55:44|37384.06
10:55:46|37384.06
10:55:48|37384.06
10:55:48|37384.06
10:55:50|37391.1
10:55:51|37391.1
10:55:53|37391.1
10:55:54|37391.1
10:55:54|37391.1
10:55:56|37391.1
10:55:57|37384.1
10:55:58|37384.1
10:55:59|37384.1
10:56:00|37384.1
10:56:01|37386.03
10:56:02|37386.03
10:56:03|37384.1
10:56:04|37384.1
10:56:05|37384.1
10:56:06|37384.1
10:56:07|37384.15
10:56:08|37384.15
10:56:09|37384.14
10:56:10|37386.33
10:56:11|37386.33
10:56:12|37384.1
10:56:13|37384.1
10:56:14|37384.1
10:56:15|37384.1
10:56:16|37384.1
10:56:17|37384.1
10:56:18|37384.1
10:56:19|37384.1
10:56:20|37384.1
10:56:21|37384.1
10:56:22|37384.1
10:56:23|37384.1
10:56:24|37394.55
10:56:25|37394.55
10:56:26|37394.55
10:56:27|37394.55
10:56:28|37394.55
10:56:29|37394.55
10:56:30|37394.55
10:56:31|37397.29
10:56:32|37402.
10:56:33|37402.
10:56:34|37402.
10:56:35|37402.
10:56:36|37402.23
10:56:37|37402.23
10:56:38|37402.23
10:56:39|37402.23
10:56:40|37402.09
10:56:41|37402.09
10:56:42|37402.09
10:56:43|37402.09
10:56:44|37402.09
10:56:45|37402.09
10:56:47|37391.51
10:56:49|37389.33
10:56:51|37381.3
10:56:53|37381.3
10:56:53|37381.3
10:56:54|37381.3
10:56:56|37381.3
10:56:56|37381.3
10:56:58|37381.3
10:57:00|37380.62
10:57:00|37380.62
10:57:01|37380.62
10:57:02|37387.79
10:57:03|37387.79
10:57:04|37386.88
10:57:05|37379.94
10:57:06|37379.94
10:57:07|37379.94
10:57:09|37379.94
10:57:10|37379.94
10:57:11|37379.94
10:57:12|37378.24
10:57:13|37377.92
10:57:14|37377.92
10:57:15|37377.63
10:57:16|37377.63
10:57:17|37377.63
10:57:18|37377.63
10:57:19|37377.63
10:57:20|37378.29
10:57:21|37378.29
10:57:22|37378.29
10:57:23|37387.36
10:57:24|37387.36
10:57:25|37380.69
10:57:26|37380.69
10:57:27|37380.65
10:57:28|37380.65
10:57:29|37380.65
10:57:30|37383.83
10:57:31|37383.83
10:57:32|37383.83
10:57:33|37382.42
10:57:34|37380.71
10:57:35|37382.05
10:57:36|37380.64
10:57:37|37380.64
10:57:38|37380.64
10:57:39|37380.64
10:57:40|37380.63
10:57:41|37380.63
10:57:42|37380.63
10:57:43|37379.94
10:57:44|37372.44
10:57:45|37372.44
10:57:46|37372.44
10:57:47|37373.25
10:57:49|37371.99
10:57:50|37362.36
10:57:52|37360.9
10:57:52|37360.9
10:57:54|37360.9
10:57:54|37360.9
10:57:56|37352.21
10:57:56|37350.11
10:57:58|37342.39
10:57:58|37348.02
10:58:00|37345.65
10:58:00|37357.07
10:58:02|37357.07
10:58:03|37357.07
10:58:04|37357.07
10:58:04|37358.21
10:58:06|37358.21
10:58:06|37358.21
10:58:08|37358.21
10:58:08|37358.21
10:58:10|37358.21
10:58:10|37358.21
10:58:12|37358.21
10:58:12|37353.06
10:58:13|37353.06
10:58:14|37354.35
10:58:16|37354.35
10:58:16|37354.37
10:58:17|37354.37
10:58:19|37354.37
10:58:19|37344.81
10:58:21|37344.81
10:58:22|37349.73
10:58:23|37349.73
10:58:23|37349.73
10:58:25|37349.72
10:58:26|37353.64
10:58:27|37340.05
10:58:28|37340.54
10:58:29|37339.85
10:58:29|37339.85
10:58:31|37339.85
10:58:32|37338.87
10:58:33|37338.87
10:58:35|37338.87
10:58:36|37338.87
10:58:37|37338.87
10:58:37|37338.87
10:58:39|37345.77
10:58:39|37338.37
10:58:41|37338.37
10:58:41|37338.37
10:58:42|37338.37
10:58:44|37340.73
10:58:45|37340.77
10:58:45|37354.14
10:58:46|37358.04
10:58:47|37355.38
10:58:50|37355.38
10:58:51|37359.57
10:58:52|37359.57
10:58:53|37359.57
10:58:54|37359.57
10:58:55|37359.57
10:58:57|37364.52
10:58:57|37364.52
10:58:59|37364.43
10:59:00|37359.51
10:59:01|37359.5
10:59:02|37359.5
10:59:03|37359.5
10:59:04|37360.43
10:59:05|37360.43
10:59:06|37368.5
10:59:07|37368.5
10:59:08|37368.5
10:59:09|37368.5
10:59:10|37368.5
10:59:11|37360.44
10:59:12|37360.44
10:59:13|37360.44
10:59:14|37360.44
10:59:15|37360.44
10:59:16|37354.15
10:59:17|37354.09
10:59:18|37354.09
10:59:19|37354.09
10:59:20|37354.09
10:59:21|37354.09
10:59:22|37354.09
10:59:24|37342.79
10:59:25|37338.3
10:59:25|37351.16
10:59:26|37351.16
10:59:28|37341.99
10:59:28|37341.99
10:59:29|37342.91
10:59:31|37341.61
10:59:31|37341.61
10:59:33|37341.62
10:59:34|37341.62
10:59:35|37338.53
10:59:37|37333.34
10:59:37|37333.34
10:59:38|37333.34
10:59:39|37333.31
10:59:40|37333.31
10:59:42|37333.31
10:59:43|37333.31
10:59:43|37333.31
10:59:44|37331.82
10:59:45|37327.13
10:59:46|37327.13
10:59:48|37327.12
10:59:48|37327.12
10:59:51|37327.12
10:59:52|37317.86
10:59:53|37326.33
10:59:55|37326.33
10:59:56|37317.98
10:59:56|37313.23
10:59:58|37313.23
10:59:59|37313.23
11:00:00|37313.23
11:00:01|37317.16
11:00:02|37317.16
11:00:03|37317.16
11:00:04|37319.33
11:00:05|37319.56
11:00:06|37318.44
11:00:07|37318.73
11:00:08|37317.89
11:00:09|37318.88
11:00:10|37316.67
11:00:11|37316.56
11:00:12|37316.52
11:00:13|37316.52
11:00:14|37316.51
11:00:15|37316.51
11:00:16|37316.51
11:00:17|37311.83
11:00:18|37311.83
11:00:20|37311.83
11:00:21|37311.83
11:00:22|37311.9
11:00:23|37311.9
11:00:24|37311.9
11:00:25|37300.39
11:00:26|37297.7
11:00:27|37300.
11:00:28|37300.
11:00:29|37300.
11:00:30|37320.
11:00:31|37320.64
11:00:32|37324.71
11:00:33|37329.94
11:00:34|37329.94
11:00:35|37333.82
11:00:36|37333.82
11:00:37|37338.23
11:00:38|37340.5
11:00:39|37340.5
11:00:40|37338.42
11:00:41|37338.42
11:00:42|37338.42
11:00:43|37338.42
11:00:44|37337.33
11:00:45|37337.33
11:00:46|37337.34
11:00:47|37337.34
11:00:48|37337.34
11:00:49|37329.87
11:00:50|37329.87
11:00:52|37327.77
11:00:54|37333.24
11:00:54|37334.6
11:00:57|37330.9
11:00:57|37330.9
11:00:58|37330.89
11:00:59|37329.87
11:01:00|37322.95
11:01:01|37329.36
11:01:03|37329.36
11:01:05|37334.06
11:01:06|37330.89
11:01:07|37330.89
11:01:08|37340.15
11:01:09|37340.15
11:01:10|37340.15
11:01:11|37340.15
11:01:12|37322.88
11:01:13|37322.88
11:01:14|37313.79
11:01:15|37313.79
11:01:16|37313.79
11:01:17|37313.79
11:01:18|37304.21
11:01:19|37304.21
11:01:21|37301.21
11:01:21|37299.
11:01:23|37299.
11:01:24|37299.
11:01:25|37296.93
11:01:26|37296.93
11:01:27|37296.93
11:01:28|37296.93
11:01:28|37296.93
11:01:30|37296.93
11:01:31|37299.49
11:01:32|37299.49
11:01:33|37308.77
11:01:34|37308.77
11:01:35|37308.77
11:01:36|37308.77
11:01:37|37308.52
11:01:38|37313.02
11:01:39|37306.28
11:01:40|37320.54
11:01:41|37320.54
11:01:42|37320.54
11:01:43|37316.09
11:01:44|37316.09
11:01:45|37316.09
11:01:46|37316.09
11:01:47|37316.09
11:01:48|37322.55
11:01:49|37322.55
11:01:50|37322.55
11:01:51|37322.55
11:01:52|37322.55
11:01:54|37317.96
11:01:55|37317.53
11:01:56|37317.53
11:01:57|37317.53
11:01:58|37314.69
11:02:00|37314.69
11:02:01|37314.7
11:02:01|37305.64
11:02:02|37305.64
11:02:04|37306.54
11:02:05|37310.03
11:02:06|37303.05
11:02:07|37310.03
11:02:08|37310.03
11:02:09|37310.03
11:02:10|37310.03
11:02:11|37314.69
11:02:12|37313.27
11:02:13|37309.96
11:02:14|37309.96
11:02:15|37309.96
11:02:16|37308.52
11:02:17|37308.54
11:02:19|37308.56
11:02:19|37308.56
11:02:21|37311.45
11:02:23|37311.57
11:02:24|37311.57
11:02:25|37311.57
11:02:26|37311.53
11:02:26|37317.76
11:02:27|37317.76
11:03:39|37343.61
11:03:46|37338.72
11:03:47|37324.5
11:03:48|37324.5
11:03:50|37341.
11:03:51|37341.
11:03:54|37341.
11:03:56|37341.05
11:03:58|37341.05
11:03:59|37341.05
11:04:01|37341.05
11:04:03|37341.05
11:04:04|37344.55
11:04:06|37336.29
11:04:07|37331.99
11:04:08|37322.13
11:04:08|37322.13
11:04:10|37308.63
11:04:11|37308.61
11:04:12|37308.61
11:04:13|37308.61
11:04:13|37308.61
11:04:15|37308.63
11:04:16|37308.63
11:04:16|37318.26
11:04:18|37318.41
11:04:18|37322.71
11:04:20|37322.71
11:04:20|37322.71
11:04:22|37323.81
11:04:22|37323.81
11:04:23|37323.81
11:04:24|37331.1
11:04:27|37331.1
11:04:27|37315.06
11:04:29|37321.56
11:04:29|37321.56
11:04:30|37321.56
11:04:31|37321.56
11:04:33|37321.56
11:04:33|37321.56
11:04:34|37321.56
11:04:36|37316.01
11:04:36|37316.01
11:04:38|37316.01
11:04:38|37316.01
11:04:41|37316.01
11:04:41|37331.8
11:04:42|37334.84
11:04:43|37336.46
11:04:44|37336.46
11:04:45|37328.79
11:04:46|37328.79
11:04:47|37328.79
11:04:48|37328.79
11:04:49|37322.77
11:04:50|37311.66
11:04:51|37311.66
11:04:52|37311.66
11:04:54|37308.24
11:04:56|37308.24
11:04:56|37298.61
11:04:59|37298.61
11:05:00|37306.37
11:05:01|37307.28
11:05:02|37307.28
11:05:04|37307.28
11:05:05|37307.28
11:05:05|37307.28
11:05:08|37314.59
11:05:08|37313.59
11:05:10|37313.59
11:05:12|37313.59
11:05:13|37312.5
11:05:14|37316.82
11:05:15|37316.82
11:05:16|37316.82
11:05:17|37316.82
11:05:18|37316.82
11:05:19|37316.82
11:05:20|37311.89
11:05:21|37311.89
11:05:21|37316.82
11:05:23|37316.82
11:05:25|37316.82
11:05:25|37320.72
11:05:26|37317.18
11:05:28|37318.47
11:05:28|37316.85
11:05:30|37316.85
11:05:30|37316.84
11:05:31|37316.84
11:05:32|37316.84
11:05:34|37318.66
11:05:34|37320.83
11:05:36|37320.83
11:05:36|37320.77
11:05:38|37320.77
11:05:39|37320.77
11:05:40|37320.81
11:05:42|37326.17
11:05:43|37331.71
11:05:44|37331.71
11:05:45|37331.71
11:05:46|37331.71
11:05:47|37331.73
11:05:48|37331.71
11:05:49|37331.71
11:05:50|37331.76
11:05:51|37331.71
11:05:52|37331.74
11:05:53|37331.71
11:05:54|37331.71
11:05:56|37331.71
11:05:58|37331.71
11:06:00|37324.18
11:06:01|37323.8
11:06:02|37325.47
11:06:03|37325.47
11:06:04|37325.47
11:06:05|37325.47
11:06:07|37325.47
11:06:07|37325.47
11:06:09|37325.47
11:06:10|37325.47
11:06:10|37325.47
11:06:12|37325.47
11:06:13|37325.47
11:06:14|37324.65
11:06:14|37324.65
11:06:16|37324.65
11:06:17|37324.65
11:06:18|37324.65
11:06:19|37324.65
11:06:20|37324.65
11:06:20|37324.65
11:06:22|37324.65
11:06:22|37324.65
11:06:24|37324.65
11:06:25|37322.5
11:06:26|37322.5
11:06:27|37322.5
11:06:28|37323.47
11:06:30|37323.48
11:06:30|37323.48
11:06:32|37323.48
11:06:33|37322.52
11:06:34|37322.52
11:06:35|37323.03
11:06:35|37324.28
11:06:37|37324.28
11:06:38|37324.27
11:06:39|37324.27
11:06:40|37324.27
11:06:42|37324.27
11:06:42|37324.27
11:06:43|37324.27
11:06:45|37324.27
11:06:45|37324.27
11:06:46|37324.27
11:06:48|37311.06
11:06:50|37311.06
11:06:50|37319.77
11:06:51|37315.36
11:06:52|37315.36
11:06:53|37315.99
11:06:55|37315.99
11:06:56|37315.99
11:06:58|37316.47
11:07:00|37316.47
11:07:00|37332.87
11:07:02|37332.87
11:07:03|37332.87
11:07:04|37332.87
11:07:06|37341.08
11:07:08|37341.08
11:07:08|37341.08
11:07:10|37341.08
11:07:11|37341.08
11:07:13|37343.02
11:07:14|37343.01
11:07:15|37350.25
11:07:16|37350.25
11:07:17|37350.25
11:07:18|37350.26
11:07:19|37350.26
11:07:20|37350.25
11:07:21|37350.25
11:07:22|37350.25
11:07:24|37353.65
11:07:25|37353.66
11:07:26|37357.59
11:07:27|37357.59
11:07:28|37357.59
11:07:29|37356.46
11:07:30|37356.39
11:07:30|37356.39
11:07:31|37357.6
11:07:33|37357.6
11:07:35|37357.6
11:07:35|37357.6
11:07:36|37357.6
11:07:37|37359.27
11:07:38|37367.29
11:07:39|37367.29
11:07:40|37367.29
11:07:42|37367.29
11:07:42|37367.29
11:07:43|37367.29
11:07:45|37362.05
11:07:46|37354.24
11:07:47|37354.24
11:07:48|37354.24
11:07:49|37352.8
11:07:50|37352.8
11:07:51|37352.8
11:07:52|37358.59
11:07:53|37358.59
11:07:54|37358.59
11:07:55|37358.59
11:07:56|37358.43
11:07:57|37358.49
11:07:59|37369.81
11:08:00|37368.5
11:08:01|37368.66
11:08:03|37368.66
11:08:04|37368.66
11:08:06|37368.49
11:08:07|37368.49
11:08:08|37374.97
11:08:09|37369.86
11:08:10|37369.86
11:08:11|37365.03
11:08:13|37365.03
11:08:14|37365.03
11:08:14|37365.03
11:08:16|37368.72
11:08:17|37368.5
11:08:17|37368.49
11:08:19|37368.49
11:08:20|37368.49
11:08:20|37368.49
11:08:21|37368.49
11:08:23|37373.83
11:08:23|37373.83
11:08:25|37381.53
11:08:26|37384.12
11:08:27|37379.47
11:08:28|37384.13
11:08:29|37383.56
11:08:30|37383.56
11:08:31|37383.56
11:08:32|37383.56
11:08:33|37383.56
11:08:35|37383.56
11:08:36|37382.63
11:08:36|37383.65
11:08:37|37383.65
11:08:39|37383.65
11:08:40|37383.65
11:08:41|37383.65
11:08:42|37383.65
11:08:43|37383.65
11:08:44|37388.97
11:08:45|37388.97
11:08:46|37388.92
11:08:47|37388.92
11:08:48|37388.92
11:08:49|37388.93
11:08:50|37388.93
11:08:52|37388.93
11:08:53|37393.53
11:08:53|37393.54
11:08:55|37396.25
11:08:56|37397.03
11:08:57|37397.03
11:08:58|37389.28
11:08:59|37389.28
11:09:01|37389.31
11:09:01|37390.56
11:09:03|37395.24
11:09:05|37395.24
11:09:06|37395.24
11:09:07|37398.06
11:09:09|37398.06
11:09:09|37398.06
11:09:10|37398.06
11:09:12|37398.06
11:09:12|37398.06
11:09:13|37400.
11:09:14|37400.
11:09:16|37400.
11:09:17|37400.
11:09:18|37400.
11:09:19|37400.
11:09:19|37400.
11:09:20|37399.99
11:09:22|37399.99
11:09:23|37398.1
11:09:23|37395.25
11:09:25|37395.25
11:09:27|37391.58
11:09:27|37389.28
11:09:28|37389.28
11:09:29|37389.28
11:09:31|37389.29
11:09:32|37387.16
11:09:33|37387.16
11:09:34|37387.16
11:09:35|37387.16
11:09:36|37398.08
11:09:37|37398.08
11:09:38|37398.08
11:09:39|37397.72
11:09:40|37389.35
11:09:41|37389.35
11:09:42|37389.35
11:09:43|37390.79
11:09:44|37390.79
11:09:45|37389.33
11:09:46|37389.29
11:09:47|37389.29
11:09:48|37389.3
11:09:49|37389.3
11:09:50|37389.3
11:09:51|37389.3
11:09:52|37389.3
11:09:53|37389.3
11:09:54|37389.37
11:09:55|37389.37
11:09:56|37389.38
11:09:57|37389.38
11:09:59|37389.38
11:10:00|37396.94
11:10:02|37396.94
11:10:04|37396.94
11:10:05|37400.
11:10:07|37400.
11:10:08|37400.
11:10:10|37400.
11:10:10|37401.77
11:10:13|37401.77
11:10:13|37401.76
11:10:14|37399.94
11:10:15|37399.95
11:10:16|37399.95
11:10:17|37399.95
11:10:18|37399.95
11:10:19|37399.95
11:10:20|37396.94
11:10:22|37389.43
11:10:23|37389.43
11:10:24|37389.43
11:10:25|37389.43
11:10:26|37389.43
11:10:26|37397.59
11:10:28|37397.59
11:10:29|37393.51
11:10:30|37383.68
11:10:31|37383.68
11:10:31|37394.2
11:10:33|37394.2
11:10:34|37394.2
11:10:35|37394.2
11:10:36|37394.2
11:10:37|37390.52
11:10:38|37390.52
11:10:39|37388.13
11:10:39|37396.88
11:10:41|37396.86
11:10:43|37396.85
11:10:44|37396.85
11:10:45|37396.85
11:10:47|37396.86
11:10:47|37396.71
11:10:48|37396.71
11:10:49|37387.61
11:10:50|37387.61
11:10:51|37389.25
11:10:52|37389.28
11:10:53|37397.47
11:10:54|37397.47
11:10:55|37397.48
11:10:56|37403.88
11:10:57|37411.39
11:10:59|37411.39
11:11:00|37411.39
11:11:02|37412.31
11:11:03|37427.89
11:11:05|37426.76
11:11:06|37430.66
11:11:07|37430.71
11:11:08|37430.71
11:11:10|37430.71
11:11:11|37427.42
11:11:12|37427.42
11:11:13|37424.73
11:11:14|37424.73
11:11:15|37415.81
11:11:17|37415.81
11:11:19|37415.81
11:11:21|37415.81
11:11:22|37416.27
11:11:23|37416.27
11:11:25|37425.04
11:11:26|37425.89
11:11:26|37427.76
11:11:28|37429.6
11:11:29|37427.12
11:11:30|37427.12
11:11:31|37418.32
11:11:32|37420.39
11:11:32|37420.39
11:11:34|37420.39
11:11:35|37420.39
11:11:36|37420.39
11:11:37|37420.39
11:11:39|37416.32
11:11:39|37416.32
11:11:40|37414.78
11:11:41|37414.78
11:11:42|37414.78
11:11:43|37414.78
11:11:44|37407.58
11:11:46|37407.58
11:11:47|37399.6
11:11:48|37399.6
11:11:49|37399.6
11:11:51|37399.6
11:11:51|37399.6
11:11:52|37393.92
11:11:54|37397.56
11:11:56|37397.34
11:11:57|37397.34
11:11:58|37396.92
11:11:59|37396.56
11:12:00|37396.56
11:12:01|37396.56
11:12:04|37396.56
11:12:04|37396.52
11:12:06|37385.5
11:12:06|37385.5
11:12:08|37394.75
11:12:08|37394.75
11:12:10|37394.75
11:12:11|37391.66
11:12:13|37391.66
11:12:13|37391.66
11:12:14|37388.63
11:12:15|37396.56
11:12:17|37396.56
11:12:18|37396.56
11:12:19|37404.31
11:12:20|37404.31
11:12:21|37404.31
11:12:21|37404.31
11:12:23|37398.52
11:12:24|37398.52
11:12:24|37400.33
11:12:25|37400.33
11:12:27|37400.76
11:12:28|37413.3
11:12:29|37413.3
11:12:30|37413.3
11:12:32|37413.3
11:12:32|37411.8
11:12:34|37411.8
11:12:36|37411.8
11:12:37|37411.8
11:12:38|37418.53
11:12:39|37421.87
11:12:39|37421.32
11:12:41|37421.31
11:12:42|37421.31
11:12:42|37408.98
11:12:44|37408.98
11:12:45|37408.98
11:12:45|37408.98
11:12:46|37408.98
11:12:48|37406.75
11:12:49|37406.75
11:12:50|37406.75
11:12:51|37402.65
11:12:52|37402.65
11:12:53|37402.64
11:12:54|37397.47
11:12:55|37400.25
11:12:57|37400.25
11:12:58|37400.25
11:12:58|37400.25
11:12:59|37400.25
11:13:01|37400.25
11:13:02|37400.25
11:13:04|37412.1
11:13:04|37412.1
11:13:06|37412.1
11:13:06|37410.7
11:13:08|37410.7
11:13:09|37410.7
11:13:09|37410.7
11:13:11|37410.7
11:13:13|37397.35
11:13:13|37389.04
11:13:15|37392.26
11:13:16|37393.45
11:13:17|37395.31
11:13:18|37392.02
11:13:19|37392.02
11:13:21|37387.42
11:13:21|37387.42
11:13:23|37381.75
11:13:23|37381.75
11:13:24|37381.75
11:13:26|37387.92
11:13:26|37387.92
11:13:27|37387.92
11:13:30|37387.92
11:13:30|37385.6
11:13:31|37387.47
11:13:33|37387.47
11:13:34|37386.86
11:13:36|37386.85
11:13:36|37386.82
11:13:37|37386.82
11:13:38|37390.29
11:13:41|37386.83
11:13:41|37390.26
11:13:42|37387.23
11:13:44|37387.23
11:13:45|37388.5
11:13:46|37388.5
11:13:47|37388.5
11:13:47|37388.5
11:13:49|37388.5
11:13:50|37388.5
11:13:50|37390.51
11:13:52|37394.83
11:13:53|37392.71
11:13:54|37392.71
11:13:55|37388.75
11:13:56|37388.75
11:13:57|37388.75
11:13:58|37388.75
11:13:58|37388.75
11:14:00|37388.75
11:14:00|37385.41
11:14:02|37388.3
11:14:03|37388.51
11:14:06|37388.51
11:14:06|37388.51
11:14:08|37388.51
11:14:09|37380.93
11:14:10|37378.32
11:14:11|37373.17
11:14:13|37373.16
11:14:13|37373.16
11:14:15|37373.16
11:14:16|37373.16
11:14:17|37373.16
11:14:18|37373.16
11:14:19|37373.16
11:14:20|37373.16
11:14:22|37359.85
11:14:23|37358.61
11:14:24|37358.61
11:14:25|37367.46
11:14:26|37367.46
11:14:28|37373.07
11:14:29|37358.3
11:14:30|37358.31
11:14:31|37361.78
11:14:31|37361.78
11:14:33|37360.84
11:14:34|37363.24
11:14:36|37363.24
11:14:36|37369.95
11:14:37|37369.95
11:14:39|37371.98
11:14:40|37378.17
11:14:41|37378.17
11:14:42|37378.17
11:14:43|37378.17
11:14:44|37379.17
11:14:45|37379.17
11:14:48|37379.17
11:14:48|37390.55
11:14:50|37390.55
11:14:50|37393.72
11:14:51|37395.92
11:14:53|37395.92
11:14:53|37395.92
11:14:54|37395.92
11:14:56|37395.92
11:14:56|37395.92
11:14:58|37395.92
11:14:59|37396.97
11:14:59|37396.97
11:15:01|37396.97
11:15:02|37396.97
11:15:03|37396.98
11:15:04|37396.98
11:15:06|37384.49
11:15:06|37379.79
11:15:09|37379.79
11:15:10|37379.79
11:15:12|37379.79
11:15:13|37379.78
11:15:13|37379.78
11:15:14|37379.79
11:15:16|37379.79
11:15:16|37379.79
11:15:19|37379.79
11:15:20|37373.09
11:15:21|37369.03
11:15:22|37371.07
11:15:23|37371.07
11:15:24|37371.07
11:15:25|37371.07
11:15:26|37369.39
11:15:27|37369.39
11:15:29|37369.32
11:15:29|37369.32
11:15:31|37369.32
11:15:32|37369.33
11:15:33|37369.33
11:15:34|37369.33
11:15:36|37369.31
11:15:36|37377.93
11:15:38|37377.93
11:15:39|37378.92
11:15:39|37378.92
11:15:41|37378.92
11:15:41|37379.
11:15:43|37379.
11:15:43|37379.72
11:15:45|37379.72
11:15:45|37379.72
11:15:46|37379.74
11:15:47|37379.74
11:15:49|37379.74
11:15:50|37379.74
11:15:51|37375.39
11:15:52|37375.39
11:15:53|37375.39
11:15:54|37375.39
11:15:55|37375.39
11:15:56|37375.39
11:15:57|37375.39
11:15:58|37375.39
11:15:59|37372.25
11:16:00|37372.25
11:16:02|37379.91
11:16:03|37381.78
11:16:04|37381.78
11:16:05|37379.79
11:16:06|37379.79
11:16:08|37379.79
11:16:09|37369.5
11:16:10|37369.49
11:16:11|37369.33
11:16:12|37369.33
11:16:13|37369.34
11:16:14|37369.34
11:16:15|37369.34
11:16:16|37369.34
11:16:17|37368.89
11:16:18|37369.33
11:16:19|37369.33
11:16:20|37365.96
11:16:21|37365.96
11:16:22|37365.96
11:16:23|37365.96
11:16:24|37365.96
11:16:25|37373.2
11:16:26|37373.2
11:16:27|37373.69
11:16:28|37373.69
11:16:29|37373.69
11:16:30|37373.69
11:16:31|37373.69
11:16:32|37373.69
11:16:33|37373.69
11:16:34|37373.69
11:16:35|37373.69
11:16:36|37373.69
11:16:37|37373.69
11:16:38|37373.69
11:16:39|37369.84
11:16:41|37369.85
11:16:42|37369.85
11:16:43|37369.85
11:16:44|37369.85
11:16:45|37382.34
11:16:46|37382.34
11:16:47|37382.34
11:16:48|37382.74
11:16:49|37382.74
11:16:50|37382.73
11:16:51|37382.73
11:16:52|37382.73
11:16:54|37382.73
11:16:54|37378.91
11:16:55|37378.91
11:16:56|37378.9
11:16:58|37378.9
11:16:59|37378.9
11:17:00|37378.9
11:17:01|37378.9
11:17:02|37378.9
11:17:03|37378.9
11:17:04|37387.95
11:17:05|37391.7
11:17:06|37391.7
11:17:08|37391.7
11:17:09|37391.7
11:17:10|37399.64
11:17:12|37406.19
11:17:13|37408.98
11:17:14|37408.98
11:17:15|37412.62
11:17:16|37416.23
11:17:16|37416.23
11:17:18|37416.23
11:17:18|37406.82
11:17:20|37411.92
11:17:21|37411.92
11:17:22|37411.92
11:17:22|37405.16
11:17:24|37405.16
11:17:25|37405.16
11:17:26|37405.16
11:17:27|37407.08
11:17:28|37407.08
11:17:31|37422.18
11:17:32|37427.86
11:17:32|37427.86
11:17:33|37427.86
11:17:35|37427.11
11:17:35|37422.62
11:17:36|37410.24
11:17:37|37415.68
11:17:39|37415.68
11:17:41|37415.68
11:17:41|37415.68
11:17:43|37415.68
11:17:44|37418.72
11:17:45|37418.72
11:17:46|37418.72
11:17:47|37428.95
11:17:49|37428.99
11:17:49|37428.99
11:17:50|37428.99
11:17:51|37429.
11:17:52|37429.
11:17:53|37429.
11:17:55|37429.
11:17:55|37429.
11:17:56|37429.
11:17:57|37422.49
11:17:58|37422.49
11:17:59|37422.2
11:18:00|37422.2
11:18:01|37422.2
11:18:03|37422.2
11:18:04|37422.2
11:18:05|37422.2
11:18:05|37422.2
11:18:07|37422.2
11:18:09|37410.45
11:18:10|37422.2
11:18:11|37422.2
11:18:12|37430.
11:18:14|37430.
11:18:15|37430.
11:18:17|37432.55
11:18:19|37432.55
11:18:19|37432.55
11:18:21|37432.54
11:18:21|37430.38
11:18:23|37430.38
11:18:23|37430.38
11:18:24|37435.5
11:18:25|37437.68
11:18:26|37437.68
11:18:28|37447.91
11:18:29|37447.85
11:18:29|37447.85
11:18:31|37447.85
11:18:31|37447.85
11:18:34|37447.85
11:18:34|37447.85
11:18:35|37460.61
11:18:37|37460.61
11:18:37|37458.32
11:18:39|37458.32
11:18:40|37458.32
11:18:41|37458.32
11:18:42|37446.36
11:18:43|37446.36
11:18:44|37449.33
11:18:45|37449.33
11:18:47|37442.89
11:18:47|37442.89
11:18:48|37444.73
11:18:49|37444.73
11:18:50|37444.73
11:18:51|37444.73
11:18:52|37444.73
11:18:53|37443.02
11:18:54|37443.02
11:18:55|37443.02
11:18:56|37443.02
11:18:57|37443.02
11:18:58|37443.01
11:18:59|37443.01
11:19:00|37443.01
11:19:01|37443.01
11:19:02|37443.01
11:19:04|37437.42
11:19:04|37437.42
11:19:05|37437.42
11:19:06|37437.42
11:19:07|37437.42
11:19:08|37437.42
11:19:10|37437.42
11:19:12|37433.85
11:19:13|37433.85
11:19:13|37433.85
11:19:14|37428.73
11:19:15|37421.81
11:19:18|37421.81
11:19:19|37421.81
11:19:19|37421.61
11:19:21|37417.17
11:19:22|37414.91
11:19:23|37414.91
11:19:24|37414.5
11:19:25|37414.5
11:19:26|37414.5
11:19:27|37414.5
11:19:28|37422.63
11:19:29|37422.63
11:19:30|37424.55
11:19:32|37424.95
11:19:32|37432.79
11:19:33|37432.79
11:19:34|37432.79
11:19:35|37424.95
11:19:37|37424.95
11:19:37|37424.95
11:19:39|37424.95
11:19:39|37424.95
11:19:40|37424.95
11:19:42|37429.59
11:19:43|37429.59
11:19:44|37424.94
11:19:45|37424.95
11:19:47|37424.95
11:19:48|37424.95
11:19:48|37424.95
11:19:49|37424.95
11:19:51|37424.95
11:19:52|37424.94
11:19:53|37415.6
11:19:55|37407.83
11:19:56|37407.83
11:19:57|37407.83
11:19:57|37407.83
11:20:00|37407.83
11:20:00|37403.23
11:20:01|37403.23
11:20:02|37403.23
11:20:03|37403.2
11:20:04|37403.2
11:20:05|37400.
11:20:06|37400.
11:20:07|37400.
11:20:08|37400.
11:20:10|37400.
11:20:11|37396.99
11:20:13|37398.14
11:20:14|37400.06
11:20:15|37400.06
11:20:16|37400.05
11:20:18|37400.05
11:20:19|37400.05
11:20:20|37400.06
11:20:20|37400.06
11:20:22|37400.06
11:20:22|37419.15
11:20:23|37429.29
11:20:24|37421.89
11:20:26|37421.89
11:20:26|37418.52
11:20:27|37418.63
11:20:28|37418.63
11:20:29|37418.63
11:20:31|37418.63
11:20:31|37418.63
11:20:33|37418.63
11:20:34|37418.57
11:20:35|37418.57
11:20:36|37418.57
11:20:37|37421.62
11:20:38|37421.62
11:20:39|37421.62
11:20:40|37430.96
11:20:41|37424.63
11:20:42|37424.63
11:20:43|37424.63
11:20:44|37424.63
11:20:46|37424.63
11:20:46|37424.63
11:20:47|37424.63
11:20:49|37424.63
11:20:50|37421.38
11:20:51|37421.39
11:20:51|37421.39
11:20:52|37421.39
11:20:54|37418.63
11:20:54|37415.41
11:20:56|37415.41
11:20:57|37415.41
11:20:58|37415.41
11:20:59|37415.36
11:21:00|37415.37
11:21:03|37415.37
11:21:04|37415.37
11:21:04|37415.37
11:21:05|37415.37
11:21:06|37416.37
11:21:07|37416.37
11:21:09|37424.67
11:21:09|37424.63
11:21:11|37424.63
11:21:13|37424.63
11:21:14|37424.64
11:21:15|37424.64
11:21:16|37428.35
11:21:17|37428.34
11:21:19|37428.51
11:21:21|37428.35
11:21:21|37428.32
11:21:22|37431.04
11:21:24|37431.04
11:21:25|37423.49
11:21:26|37419.17
11:21:27|37419.17
11:21:28|37419.17
11:21:28|37415.4
11:21:29|37415.4
11:21:31|37415.4
11:21:32|37415.4
11:21:33|37415.4
11:21:34|37415.77
11:21:35|37415.77
11:21:36|37415.77
11:21:38|37415.77
11:21:39|37415.77
11:21:40|37415.75
11:21:41|37415.41
11:21:42|37415.4
11:21:43|37415.4
11:21:44|37415.4
11:21:45|37415.4
11:21:46|37415.4
11:21:47|37415.41
11:21:48|37415.41
11:21:49|37415.32
11:21:50|37415.32
11:21:51|37406.65
11:21:52|37406.65
11:21:53|37406.65
11:21:54|37406.65
11:21:55|37409.04
11:21:57|37409.04
11:21:58|37409.16
11:21:58|37409.16
11:22:01|37415.65
11:22:01|37415.65
11:22:03|37415.65
11:22:03|37415.65
11:22:04|37421.22
11:22:06|37423.71
11:22:07|37423.71
11:22:07|37423.71
11:22:08|37423.71
11:22:09|37423.71
11:22:10|37423.71
11:22:13|37423.71
11:22:14|37423.71
11:22:15|37423.71
11:22:17|37420.95
11:22:18|37427.58
11:22:20|37423.96
11:22:20|37423.44
11:22:22|37423.44
11:22:22|37423.44
11:22:23|37423.44
11:22:24|37423.44
11:22:26|37420.42
11:22:27|37420.42
11:22:28|37420.42
11:22:29|37420.42
11:22:30|37420.42
11:22:31|37420.42
11:22:32|37420.42
11:22:33|37421.12
11:22:33|37421.12
11:22:35|37421.12
11:22:36|37421.12
11:22:36|37421.12
11:22:38|37426.48
11:22:39|37426.48
11:22:40|37426.76
11:22:41|37434.42
11:22:42|37434.42
11:22:43|37434.42
11:22:44|37434.42
11:22:45|37434.42
11:22:46|37429.45
11:22:47|37422.7
11:22:48|37420.93
11:22:49|37422.75
11:22:50|37422.75
11:22:51|37422.75
11:22:52|37422.75
11:22:53|37422.75
11:22:54|37422.75
11:22:55|37422.7
11:22:56|37422.7
11:22:57|37417.83
11:22:58|37417.83
11:22:59|37417.83
11:23:00|37417.83
11:23:01|37417.83
11:23:02|37433.61
11:23:04|37433.61
11:23:05|37427.18
11:23:05|37429.12
11:23:06|37429.12
11:23:08|37427.64
11:23:09|37429.73
11:23:09|37429.73
11:23:10|37433.11
11:23:12|37431.93
11:23:14|37431.93
11:23:16|37431.92
11:23:17|37431.92
11:23:18|37431.92
11:23:19|37434.82
11:23:21|37434.82
11:23:22|37435.33
11:23:23|37435.33
11:23:25|37436.28
11:23:26|37435.28
11:23:27|37436.11
11:23:28|37436.11
11:23:30|37436.11
11:23:31|37436.11
11:23:32|37436.6
11:23:33|37436.6
11:23:33|37435.72
11:23:34|37435.72
11:23:36|37440.66
11:23:36|37443.02
11:23:38|37443.02
11:23:38|37443.02
11:23:39|37443.02
11:23:41|37451.59
11:23:41|37442.91
11:23:42|37442.91
11:23:44|37442.91
11:23:45|37431.93
11:23:46|37431.93
11:23:47|37427.94
11:23:48|37427.94
11:23:49|37427.94
11:23:50|37427.94
11:23:51|37427.94
11:23:52|37425.34
11:23:53|37425.34
11:23:55|37425.35
11:23:55|37426.
11:23:56|37426.01
11:23:58|37426.01
11:23:59|37421.01
11:23:59|37421.01
11:24:00|37425.53
11:24:01|37425.53
11:24:02|37425.53
11:24:03|37418.59
11:24:04|37418.59
11:24:06|37418.59
11:24:07|37428.65
11:24:07|37428.65
11:24:08|37428.65
11:24:10|37428.65
11:24:10|37428.65
11:24:11|37426.32
11:24:13|37427.33
11:24:15|37425.73
11:24:17|37425.14
11:24:18|37420.
11:24:19|37419.97
11:24:21|37419.97
11:24:23|37419.97
11:24:24|37415.03
11:24:25|37406.78
11:24:26|37405.67
11:24:27|37405.67
11:24:28|37387.21
11:24:29|37389.19
11:24:30|37391.13
11:24:33|37391.13
11:24:34|37391.13
11:24:34|37391.99
11:24:36|37391.99
11:24:37|37391.99
11:24:38|37389.1
11:24:38|37389.1
11:24:40|37389.1
11:24:40|37387.77
11:24:42|37387.77
11:24:43|37387.77
11:24:44|37387.77
11:24:46|37387.77
11:24:47|37387.77
11:24:48|37387.77
11:24:49|37386.08
11:24:50|37386.08
11:24:51|37389.29
11:24:52|37390.87
11:24:53|37391.39
11:24:54|37392.24
11:24:55|37390.83
11:24:57|37390.83
11:24:58|37390.83
11:24:59|37390.83
11:25:00|37390.83
11:25:01|37390.83
11:25:01|37395.61
11:25:03|37395.61
11:25:04|37395.61
11:25:04|37395.61
11:25:06|37395.6
11:25:07|37389.38
11:25:08|37389.38
11:25:09|37389.38
11:25:11|37384.55
11:25:11|37373.04
11:25:12|37384.32
11:25:13|37384.32
11:25:16|37375.56
11:25:16|37375.56
11:25:19|37375.56
11:25:21|37375.79
11:25:22|37375.79
11:25:23|37375.79
11:25:24|37375.79
11:25:24|37375.79
11:25:25|37375.79
11:25:27|37375.
11:25:28|37375.
11:25:28|37375.
11:25:30|37374.99
11:25:31|37374.99
11:25:32|37370.17
11:25:33|37370.17
11:25:34|37370.17
11:25:35|37370.17
11:25:36|37370.
11:25:36|37370.
11:25:38|37370.
11:25:39|37370.
11:25:40|37370.
11:25:41|37371.42
11:25:42|37371.42
11:25:43|37371.42
11:25:44|37371.42
11:25:45|37380.87
11:25:47|37380.87
11:25:47|37388.08
11:25:48|37389.56
11:25:49|37389.56
11:25:50|37394.66
11:25:51|37394.66
11:25:52|37391.48
11:25:53|37391.48
11:25:54|37389.58
11:25:55|37389.58
11:25:56|37389.53
11:25:57|37389.53
11:25:58|37389.53
11:26:00|37379.28
11:26:00|37379.28
11:26:01|37379.28
11:26:02|37379.28
11:26:03|37379.28
11:26:04|37379.14
11:26:05|37379.13
11:26:06|37379.13
11:26:07|37379.13
11:26:08|37379.13
11:26:09|37379.13
11:26:10|37370.1
11:26:12|37370.1
11:26:12|37370.1
11:26:13|37370.1
11:26:14|37370.1
11:26:16|37370.1
11:26:18|37371.18
11:26:19|37370.01
11:26:21|37370.
11:26:23|37370.
11:26:23|37372.43
11:26:24|37375.41
11:26:25|37375.41
11:26:27|37375.41
11:26:27|37375.42
11:26:29|37375.42
11:26:30|37375.42
11:26:31|37375.42
11:26:33|37375.42
11:26:34|37375.42
11:26:35|37375.42
11:26:36|37375.42
11:26:37|37375.42
11:26:38|37375.42
11:26:39|37371.42
11:26:40|37371.42
11:26:41|37371.42
11:26:43|37371.42
11:26:43|37371.42
11:26:44|37371.43
11:26:45|37371.43
11:26:46|37370.
11:26:48|37370.
11:26:49|37371.47
11:26:50|37371.47
11:26:51|37371.48
11:26:52|37375.17
11:26:53|37371.47
11:26:54|37374.43
11:26:55|37378.65
11:26:56|37378.65
11:26:57|37378.65
11:26:58|37385.8
11:26:59|37389.53
11:27:00|37389.53
11:27:01|37392.57
11:27:02|37392.57
11:27:03|37392.57
11:27:04|37392.57
11:27:05|37392.57
11:27:06|37395.61
11:27:07|37394.24
11:27:08|37394.24
11:27:09|37385.59
11:27:10|37385.59
11:27:11|37385.59
11:27:12|37385.59
11:27:14|37385.59
11:27:14|37385.59
11:27:17|37385.2
11:27:19|37383.33
11:27:19|37383.33
11:27:21|37383.33
11:27:22|37383.33
11:27:23|37383.33
11:27:24|37376.97
11:27:25|37376.97
11:27:26|37376.97
11:27:27|37376.82
11:27:28|37376.82
11:27:29|37378.28
11:27:30|37378.69
11:27:31|37378.69
11:27:32|37378.69
11:27:33|37378.69
11:27:34|37378.33
11:27:35|37378.33
11:27:36|37376.82
11:27:37|37376.82
11:27:38|37382.04
11:27:39|37391.32
11:27:40|37391.32
11:27:41|37383.67
11:27:43|37383.67
11:27:44|37382.12
11:27:45|37384.49
11:27:47|37385.22
11:27:47|37385.62
11:27:48|37385.18
11:27:50|37383.45
11:27:51|37383.45
11:27:52|37383.45
11:27:54|37383.45
11:27:54|37383.45
11:27:56|37380.83
11:27:57|37378.72
11:27:58|37378.72
11:28:00|37376.83
11:28:01|37376.83
11:28:02|37373.39
11:28:03|37373.39
11:28:04|37372.14
11:28:04|37372.14
11:28:06|37372.14
11:28:06|37372.14
11:28:08|37372.14
11:28:09|37372.28
11:28:09|37372.28
11:28:10|37372.28
11:28:12|37372.28
11:28:12|37372.28
11:28:14|37377.17
11:28:14|37377.17
11:28:17|37377.17
11:28:19|37377.17
11:28:20|37377.17
11:28:22|37377.17
11:28:23|37383.13
11:28:25|37383.13
11:28:26|37383.13
11:28:26|37383.62
11:28:28|37383.62
11:28:29|37383.62
11:28:29|37383.62
11:28:31|37384.9
11:28:31|37384.9
11:28:33|37384.9
11:28:33|37384.9
11:28:34|37383.73
11:28:36|37380.12
11:28:36|37380.12
11:28:38|37382.
11:28:38|37382.
11:28:39|37382.
11:28:40|37382.
11:28:41|37382.
11:28:43|37382.
11:28:44|37382.
11:28:45|37382.
11:28:46|37382.
11:28:47|37380.48
11:28:48|37383.76
11:28:49|37382.72
11:28:50|37382.72
11:28:51|37382.16
11:28:52|37382.16
11:28:53|37382.16
11:28:54|37382.16
11:28:55|37383.56
11:28:56|37383.56
11:28:57|37382.38
11:28:58|37382.38
11:28:59|37382.38
11:29:00|37382.38
11:29:02|37382.38
11:29:02|37376.27
11:29:04|37373.11
11:29:04|37371.15
11:29:06|37371.14
11:29:07|37371.14
11:29:08|37371.14
11:29:09|37371.14
11:29:10|37360.66
11:29:10|37360.66
11:29:11|37362.55
11:29:12|37362.55
11:29:14|37362.55
11:29:15|37362.55
11:29:16|37365.76
11:29:16|37365.76
11:29:18|37365.76
11:29:20|37366.48
11:29:22|37371.14
11:29:24|37371.14
11:29:25|37371.14
11:29:26|37371.15
11:29:27|37371.15
11:29:28|37375.97
11:29:29|37375.97
11:29:30|37375.97
11:29:31|37375.97
11:29:32|37375.97
11:29:33|37384.85
11:29:34|37384.16
11:29:35|37382.37
11:29:36|37382.37
11:29:37|37382.21
11:29:39|37382.45
11:29:40|37382.46
11:29:40|37382.46
11:29:42|37382.46
11:29:43|37382.45
11:29:43|37382.45
11:29:45|37382.45
11:29:45|37376.09
11:29:46|37376.09
11:29:47|37376.09
11:29:49|37376.09
11:29:49|37378.83
11:29:51|37378.83
11:29:51|37378.83
11:29:54|37384.75
11:29:54|37384.75
11:29:55|37384.75
11:29:56|37384.75
11:29:58|37384.75
11:29:58|37381.05
11:29:59|37381.05
11:30:00|37381.32
11:30:01|37380.73
11:30:02|37380.73
11:30:04|37380.73
11:30:05|37374.25
11:30:05|37374.19
11:30:06|37364.69
11:30:07|37364.69
11:30:09|37364.69
11:30:09|37364.69
11:30:11|37364.69
11:30:11|37362.59
11:30:12|37362.6
11:30:14|37362.6
11:30:14|37362.6
11:30:15|37363.71
11:30:16|37363.62
11:30:17|37363.62
11:30:18|37363.62
11:30:21|37362.55
11:30:22|37362.55
11:30:24|37362.55
11:30:25|37357.61
11:30:26|37354.58
11:30:26|37354.58
11:30:28|37354.58
11:30:30|37354.58
11:30:30|37352.81
11:30:31|37352.81
11:30:32|37352.81
11:30:33|37352.81
11:30:35|37352.81
11:30:36|37350.03
11:30:36|37350.03
11:30:38|37350.06
11:30:40|37353.78
11:30:41|37353.78
11:30:41|37358.
11:30:42|37359.64
11:30:43|37359.64
11:30:45|37359.64
11:30:46|37355.41
11:30:46|37354.1
11:30:47|37357.58
11:30:48|37357.58
11:30:49|37357.58
11:30:50|37357.58
11:30:51|37357.58
11:30:52|37357.62
11:30:54|37357.62
11:30:54|37357.62
11:30:56|37357.62
11:30:56|37357.63
11:30:57|37357.63
11:30:59|37357.63
11:31:00|37350.39
11:31:02|37350.39
11:31:02|37350.8
11:31:04|37350.8
11:31:04|37350.8
11:31:05|37351.37
11:31:07|37351.37
11:31:08|37351.37
11:31:09|37351.37
11:31:10|37359.25
11:31:11|37359.25
11:31:12|37357.57
11:31:13|37357.22
11:31:14|37357.22
11:31:15|37356.82
11:31:16|37356.82
11:31:16|37356.82
11:31:18|37356.59
11:31:19|37356.59
11:31:19|37356.59
11:31:22|37358.72
11:31:24|37358.72
11:31:25|37351.48
11:31:26|37353.31
11:31:27|37353.31
11:31:28|37353.31
11:31:29|37354.21
11:31:30|37354.21
11:31:31|37354.21
11:31:32|37354.21
11:31:34|37357.99
11:31:35|37357.99
11:31:35|37357.99
11:31:37|37351.64
11:31:37|37351.64
11:31:38|37351.64
11:31:39|37351.64
11:31:41|37351.37
11:31:42|37351.37
11:31:43|37350.01
11:31:44|37350.02
11:31:45|37350.01
11:31:46|37350.01
11:31:47|37345.22
11:31:48|37344.08
11:31:49|37343.42
11:31:50|37343.42
11:31:51|37343.42
11:31:52|37343.41
11:31:53|37343.41
11:31:54|37341.08
11:31:55|37341.08
11:31:56|37341.13
11:31:57|37341.14
11:31:58|37346.88
11:31:59|37346.88
11:32:00|37346.42
11:32:01|37346.42
11:32:02|37354.54
11:32:03|37350.98
11:32:04|37350.3
11:32:05|37350.3
11:32:06|37350.3
11:32:07|37350.29
11:32:08|37350.29
11:32:09|37350.29
11:32:10|37350.29
11:32:11|37350.25
11:32:12|37350.25
11:32:14|37346.93
11:32:14|37347.7
11:32:15|37347.7
11:32:17|37347.7
11:32:18|37344.42
11:32:18|37344.42
11:32:20|37344.47
11:32:21|37344.47
11:32:22|37344.47
11:32:23|37344.47
11:32:24|37344.47
11:32:26|37351.45
11:32:27|37351.45
11:32:28|37351.45
11:32:29|37351.45
11:32:31|37351.45
11:32:32|37342.13
11:32:32|37342.13
11:32:34|37342.13
11:32:35|37342.13
11:32:37|37342.13
11:32:38|37342.13
11:32:39|37342.13
11:32:40|37341.08
11:32:41|37340.88
11:32:43|37340.88
11:32:43|37342.63
11:32:45|37342.63
11:32:45|37351.81
11:32:47|37351.81
11:32:48|37351.81
11:32:49|37351.81
11:32:49|37348.53
11:32:51|37348.53
11:32:52|37348.53
11:32:53|37354.57
11:32:54|37354.57
11:32:55|37368.1
11:32:56|37368.18
11:32:57|37375.72
11:32:58|37375.72
11:33:00|37375.72
11:33:00|37375.72
11:33:01|37370.8
11:33:02|37370.8
11:33:03|37370.8
11:33:04|37370.8
11:33:05|37370.8
11:33:06|37363.54
11:33:08|37363.54
11:33:08|37367.42
11:33:09|37367.42
11:33:10|37367.42
11:33:11|37367.42
11:33:12|37364.8
11:33:14|37364.8
11:33:14|37372.54
11:33:15|37372.54
11:33:17|37371.88
11:33:18|37373.48
11:33:19|37373.97
11:33:20|37373.97
11:33:21|37373.97
11:33:22|37373.97
11:33:24|37375.79
11:33:25|37375.8
11:33:26|37380.71
11:33:27|37380.71
11:33:28|37380.71
11:33:29|37380.03
11:33:30|37377.72
11:33:31|37377.73
11:33:32|37377.73
11:33:33|37377.73
11:33:34|37377.73
11:33:35|37379.49
11:33:36|37379.49
11:33:37|37384.8
11:33:38|37384.8
11:33:39|37384.99
11:33:41|37390.27
11:33:42|37390.27
11:33:43|37395.23
11:33:45|37395.23
11:33:46|37391.7
11:33:48|37391.7
11:33:48|37386.17
11:33:50|37384.27
11:33:50|37384.27
11:33:51|37384.27
11:33:52|37384.27
11:33:54|37396.96
11:33:54|37387.91
11:33:55|37387.91
11:33:56|37387.91
11:33:57|37387.91
11:33:58|37388.3
11:34:00|37388.3
11:34:01|37389.17
11:34:03|37389.66
11:34:03|37389.66
11:34:05|37389.66
11:34:06|37389.66
11:34:07|37389.66
11:34:07|37389.66
11:34:09|37388.25
11:34:10|37389.67
11:34:11|37389.67
11:34:12|37397.13
11:34:13|37397.13
11:34:14|37394.12
11:34:15|37395.04
11:34:16|37395.04
11:34:17|37394.32
11:34:18|37394.32
11:34:19|37392.78
11:34:20|37392.74
11:34:21|37389.75
11:34:22|37388.12
11:34:23|37388.12
11:34:25|37388.13
11:34:26|37388.12
11:34:27|37388.12
11:34:28|37388.12
11:34:29|37388.12
11:34:30|37382.36
11:34:31|37382.36
11:34:32|37382.36
11:34:35|37377.81
11:34:35|37377.81
11:34:37|37377.81
11:34:38|37375.76
11:34:39|37375.8
11:34:40|37375.8
11:34:40|37375.8
11:34:42|37375.8
11:34:43|37375.8
11:34:44|37375.8
11:34:45|37378.68
11:34:47|37378.69
11:34:48|37378.69
11:34:48|37378.69
11:34:50|37381.76
11:34:51|37381.76
11:34:52|37380.92
11:34:53|37380.27
11:34:54|37380.27
11:34:55|37380.27
11:34:56|37380.27
11:34:58|37380.27
11:34:59|37377.91
11:34:59|37377.91
11:35:01|37377.91
11:35:02|37377.91
11:35:03|37377.91
11:35:04|37377.91
11:35:05|37377.91
11:35:06|37377.91
11:35:07|37377.91
11:35:08|37377.91
11:35:09|37377.91
11:35:10|37379.97
11:35:12|37378.73
11:35:12|37378.89
11:35:13|37378.89
11:35:14|37378.89
11:35:15|37378.89
11:35:16|37378.89
11:35:17|37378.89
11:35:19|37377.53
11:35:19|37377.53
11:35:20|37377.53
11:35:21|37375.51
11:35:23|37375.51
11:35:24|37373.97
11:35:26|37373.97
11:35:27|37370.92
11:35:28|37370.92
11:35:29|37365.37
11:35:30|37363.58
11:35:32|37358.09
11:35:33|37358.09
11:35:34|37358.09
11:35:35|37358.09
11:35:36|37356.05
11:35:38|37359.33
11:35:39|37359.33
11:35:39|37359.99
11:35:40|37369.94
11:35:42|37366.69
11:35:43|37366.69
11:35:44|37366.69
11:35:45|37366.69
11:35:46|37366.69
11:35:48|37366.69
11:35:48|37366.69
11:35:49|37366.69
11:35:52|37366.69
11:35:52|37366.69
11:35:53|37366.69
11:35:54|37366.69
11:35:55|37366.69
11:35:56|37368.
11:35:57|37368.
11:35:58|37368.
11:35:59|37367.77
11:36:01|37366.68
11:36:01|37366.68
11:36:03|37366.68
11:36:03|37366.68
11:36:05|37366.69
11:36:05|37366.66
11:36:07|37360.2
11:36:07|37360.2
11:36:09|37360.2
11:36:10|37360.2
11:36:10|37360.2
11:36:12|37360.21
11:36:14|37360.21
11:36:15|37360.21
11:36:15|37360.21
11:36:16|37360.21
11:36:18|37360.21
11:36:19|37359.16
11:36:20|37359.16
11:36:20|37368.74
11:36:21|37363.14
11:36:22|37363.29
11:36:24|37363.29
11:36:24|37363.28
11:36:27|37363.31
11:36:28|37363.09
11:36:30|37360.43
11:36:31|37358.42
11:36:32|37358.43
11:36:34|37357.82
11:36:35|37357.82
11:36:36|37350.01
11:36:37|37350.01
11:36:38|37350.04
11:36:39|37350.04
11:36:41|37345.01
11:36:41|37342.37
11:36:42|37342.37
11:36:44|37342.37
11:36:44|37342.37
11:36:45|37342.37
11:36:46|37342.37
11:36:47|37342.37
11:36:48|37341.78
11:36:49|37341.78
11:36:50|37341.78
11:36:51|37341.78
11:36:53|37341.78
11:36:53|37342.62
11:36:55|37342.62
11:36:56|37342.62
11:36:57|37342.62
11:36:58|37342.62
11:36:59|37342.62
11:37:00|37342.62
11:37:01|37342.62
11:37:02|37342.62
11:37:03|37342.62
11:37:04|37342.66
11:37:05|37346.3
11:37:06|37346.3
11:37:07|37346.3
11:37:09|37346.3
11:37:10|37346.26
11:37:11|37346.26
11:37:12|37348.55
11:37:13|37348.55
11:37:13|37348.55
11:37:15|37346.34
11:37:16|37346.89
11:37:17|37346.89
11:37:18|37346.89
11:37:19|37346.89
11:37:20|37346.89
11:37:20|37346.89
11:37:21|37365.85
11:37:23|37365.85
11:37:24|37365.28
11:37:25|37365.28
11:37:26|37365.28
11:37:28|37365.9
11:37:29|37365.9
11:37:30|37365.9
11:37:31|37365.9
11:37:32|37363.83
11:37:34|37362.73
11:37:34|37359.13
11:37:36|37362.66
11:37:36|37368.38
11:37:37|37368.38
11:37:38|37368.38
11:37:39|37368.38
11:37:41|37368.38
11:37:42|37368.38
11:37:42|37383.34
11:37:44|37388.3
11:37:44|37388.3
11:37:46|37388.3
11:37:47|37388.3
11:37:48|37388.3
11:37:48|37388.3
11:37:50|37394.44
11:37:50|37381.19
11:37:52|37382.65
11:37:53|37388.95
11:37:54|37388.95
11:37:54|37386.51
11:37:55|37383.55
11:37:56|37383.55
11:37:57|37383.55
11:37:58|37376.61
11:37:59|37376.61
11:38:01|37376.61
11:38:02|37376.61
11:38:03|37372.67
11:38:04|37366.27
11:38:05|37366.27
11:38:06|37366.27
11:38:06|37364.93
11:38:08|37364.93
11:38:09|37373.94
11:38:10|37373.94
11:38:11|37365.79
11:38:12|37370.16
11:38:13|37370.16
11:38:14|37370.16
11:38:15|37371.12
11:38:15|37371.12
11:38:17|37374.62
11:38:18|37375.25
11:38:19|37375.25
11:38:20|37375.25
11:38:21|37375.25
11:38:22|37375.25
11:38:23|37375.25
11:38:24|37380.17
11:38:25|37380.17
11:38:26|37380.17
11:38:26|37380.17
11:38:29|37374.91
11:38:31|37375.25
11:38:31|37372.34
11:38:33|37372.34
11:38:35|37372.34
11:38:37|37372.34
11:38:37|37372.34
11:38:39|37372.34
11:38:40|37367.75
11:38:41|37367.75
11:38:41|37367.75
11:38:43|37367.75
11:38:44|37367.76
11:38:45|37367.76
11:38:46|37367.76
11:38:47|37377.84
11:38:48|37373.77
11:38:48|37373.77
11:38:50|37373.77
11:38:51|37373.77
11:38:52|37381.
11:38:53|37381.
11:38:54|37380.05
11:38:54|37380.05
11:38:55|37388.19
11:38:57|37391.55
11:38:58|37391.55
11:39:00|37391.55
11:39:00|37391.55
11:39:02|37391.55
11:39:02|37391.49
11:39:04|37391.49
11:39:04|37391.49
11:39:06|37391.49
11:39:07|37391.49
11:39:08|37391.49
11:39:08|37391.49
11:39:10|37387.64
11:39:11|37385.27
11:39:12|37388.55
11:39:13|37388.58
11:39:14|37391.98
11:39:15|37391.98
11:39:16|37391.98
11:39:16|37391.98
11:39:17|37391.98
11:39:18|37399.48
11:39:19|37393.88
11:39:21|37389.73
11:39:22|37389.73
11:39:23|37388.57
11:39:23|37388.57
11:39:25|37385.45
11:39:26|37380.1
11:39:27|37380.81
11:39:28|37380.8
11:39:30|37380.8
11:39:32|37370.58
11:39:32|37370.58
11:39:34|37370.58
11:39:35|37370.58
11:39:36|37363.14
11:39:37|37363.14
11:39:39|37363.14
11:39:41|37360.21
11:39:41|37360.21
11:39:43|37360.21
11:39:43|37360.21
11:39:44|37360.21
11:39:45|37360.21
11:39:46|37360.21
11:39:47|37360.21
11:39:49|37360.21
11:39:49|37360.21
11:39:50|37360.21
11:39:52|37360.21
11:39:52|37367.01
11:39:54|37367.01
11:39:54|37367.01
11:39:56|37367.01
11:39:56|37367.35
11:39:58|37366.9
11:39:58|37367.35
11:40:00|37367.35
11:40:01|37367.35
11:40:01|37356.05
11:40:03|37356.05
11:40:03|37353.94
11:40:04|37353.94
11:40:06|37353.94
11:40:06|37354.37
11:40:08|37354.37
11:40:08|37354.37
11:40:09|37354.37
11:40:11|37354.37
11:40:11|37354.37
11:40:13|37354.37
11:40:14|37354.37
11:40:14|37354.37
11:40:16|37354.25
11:40:16|37354.25
11:40:17|37354.25
11:40:18|37354.25
11:40:19|37358.17
11:40:21|37358.17
11:40:22|37358.17
11:40:23|37358.17
11:40:24|37353.13
11:40:25|37353.13
11:40:26|37353.81
11:40:27|37350.62
11:40:28|37350.62
11:40:29|37343.52
11:40:31|37343.52
11:40:33|37343.72
11:40:34|37343.72
11:40:36|37343.72
11:40:37|37342.87
11:40:38|37342.87
11:40:39|37340.26
11:40:39|37340.26
11:40:41|37340.
11:40:42|37340.01
11:40:43|37340.32
11:40:44|37340.32
11:40:45|37340.32
11:40:46|37340.32
11:40:47|37340.32
11:40:48|37340.32
11:40:49|37340.32
11:40:50|37340.32
11:40:52|37340.32
11:40:53|37340.2
11:40:53|37340.2
11:40:55|37340.2
11:40:56|37341.09
11:40:58|37341.09
11:40:58|37343.82
11:40:59|37343.82
11:41:01|37343.86
11:41:01|37343.86
11:41:02|37343.86
11:41:04|37343.86
11:41:05|37343.87
11:41:06|37343.86
11:41:07|37343.87
11:41:08|37345.2
11:41:10|37345.2
11:41:11|37345.14
11:41:12|37345.14
11:41:12|37345.14
11:41:13|37345.21
11:41:15|37345.21
11:41:16|37345.21
11:41:17|37345.2
11:41:19|37345.15
11:41:19|37345.15
11:41:20|37345.15
11:41:21|37330.06
11:41:22|37333.47
11:41:24|37333.47
11:41:24|37333.47
11:41:27|37333.48
11:41:27|37321.98
11:41:28|37321.98
11:41:29|37321.98
11:41:30|37321.98
11:41:32|37321.98
11:41:33|37328.22
11:41:34|37325.81
11:41:36|37324.74
11:41:38|37327.9
11:41:38|37327.9
11:41:39|37327.9
11:41:40|37327.9
11:41:42|37327.9
11:41:44|37339.01
11:41:45|37338.22
11:41:45|37339.04
11:41:47|37339.28
11:41:48|37338.61
11:41:49|37338.16
11:41:51|37355.67
11:41:53|37355.62
11:41:53|37355.62
11:41:55|37355.62
11:41:55|37355.62
11:41:56|37355.62
11:41:57|37355.62
11:41:58|37355.62
11:42:00|37354.31
11:42:00|37354.31
11:42:01|37354.31
11:42:03|37354.31
11:42:03|37354.31
11:42:05|37354.31
11:42:06|37354.31
11:42:07|37354.31
11:42:08|37350.26
11:42:09|37350.26
11:42:09|37345.13
11:42:10|37336.71
11:42:11|37336.71
11:42:12|37336.71
11:42:13|37335.2
11:42:14|37336.67
11:42:15|37336.67
11:42:16|37338.86
11:42:18|37340.35
11:42:18|37340.35
11:42:19|37341.75
11:42:21|37341.75
11:42:21|37339.91
11:42:23|37339.91
11:42:23|37339.91
11:42:25|37343.69
11:42:26|37352.76
11:42:27|37349.92
11:42:28|37348.72
11:42:28|37345.87
11:42:30|37345.86
11:42:30|37343.58
11:42:33|37343.58
11:42:35|37343.58
11:42:36|37343.58
11:42:37|37343.58
11:42:37|37343.58
11:42:39|37343.58
11:42:40|37348.13
11:42:42|37358.42
11:42:43|37366.18
11:42:44|37366.11
11:42:45|37364.4
11:42:46|37364.4
11:42:47|37366.27
11:42:48|37366.27
11:42:49|37370.21
11:42:50|37370.22
11:42:51|37370.22
11:42:52|37367.73
11:42:53|37367.73
11:42:54|37367.73
11:42:55|37365.77
11:42:56|37365.77
11:42:57|37365.77
11:42:58|37365.77
11:42:59|37365.77
11:43:00|37365.77
11:43:01|37365.77
11:43:03|37365.77
11:43:05|37365.77
11:43:05|37370.07
11:43:06|37370.07
11:43:08|37370.07
11:43:08|37366.2
11:43:09|37366.2
11:43:10|37366.23
11:43:11|37367.2
11:43:12|37377.42
11:43:13|37377.42
11:43:14|37380.34
11:43:15|37380.34
11:43:16|37380.34
11:43:17|37383.49
11:43:18|37383.49
11:43:19|37383.49
11:43:20|37383.49
11:43:21|37383.49
11:43:22|37383.44
11:43:23|37385.46
11:43:24|37385.77
11:43:25|37385.77
11:43:26|37386.86
11:43:27|37380.21
11:43:28|37380.21
11:43:29|37384.65
11:43:31|37384.65
11:43:32|37387.2
11:43:34|37389.22
11:43:36|37391.54
11:43:37|37391.54
11:43:38|37386.76
11:43:39|37386.76
11:43:40|37384.65
11:43:41|37380.05
11:43:42|37380.05
11:43:44|37379.03
11:43:44|37379.03
11:43:45|37379.03
11:43:47|37379.03
11:43:47|37379.04
11:43:48|37379.04
11:43:50|37379.04
11:43:51|37379.04
11:43:52|37379.04
11:43:53|37379.04
11:43:54|37379.04
11:43:55|37379.04
11:43:56|37381.33
11:43:57|37381.33
11:43:58|37380.87
11:43:59|37380.87
11:44:00|37380.87
11:44:01|37380.87
11:44:03|37380.87
11:44:03|37380.43
11:44:05|37380.43
11:44:05|37380.43
11:44:07|37380.43
11:44:08|37380.43
11:44:09|37380.43
11:44:11|37381.91
11:44:11|37381.91
11:44:12|37381.91
11:44:13|37381.91
11:44:14|37381.91
11:44:15|37381.91
11:44:16|37388.9
11:44:17|37388.9
11:44:18|37388.9
11:44:19|37389.25
11:44:21|37392.52
11:44:21|37392.52
11:44:23|37392.52
11:44:24|37394.31
11:44:24|37391.84
11:44:26|37391.84
11:44:27|37391.84
11:44:28|37392.45
11:44:29|37392.45
11:44:30|37392.45
11:44:31|37392.45
11:44:32|37392.45
11:44:33|37392.45
11:44:35|37392.45
11:44:37|37382.95
11:44:39|37380.43
11:44:39|37380.43
11:44:40|37380.43
11:44:41|37380.43
11:44:42|37375.9
11:44:43|37375.9
11:44:44|37375.9
11:44:45|37378.46
11:44:46|37378.46
11:44:47|37378.86
11:44:48|37379.81
11:44:49|37379.81
11:44:50|37379.81
11:44:52|37379.5
11:44:52|37379.5
11:44:53|37379.83
11:44:54|37379.83
11:44:55|37379.83
11:44:57|37381.29
11:44:57|37381.29
11:44:58|37381.15
11:44:59|37381.15
11:45:01|37380.99
11:45:02|37381.15
11:45:03|37386.84
11:45:04|37386.84
11:45:05|37392.64
11:45:06|37392.64
11:45:07|37392.64
11:45:08|37392.63
11:45:09|37392.63
11:45:10|37392.63
11:45:11|37392.68
11:45:12|37393.29
11:45:14|37393.29
11:45:14|37393.28
11:45:15|37396.04
11:45:16|37399.99
11:45:18|37399.99
11:45:18|37399.99
11:45:19|37399.99
11:45:20|37399.95
11:45:21|37399.84
11:45:22|37399.84
11:45:23|37399.84
11:45:25|37399.84
11:45:25|37402.01
11:45:27|37402.7
11:45:27|37402.7
11:45:28|37402.03
11:45:30|37402.03
11:45:31|37398.06
11:45:32|37398.06
11:45:33|37398.06
11:45:34|37398.06
11:45:36|37398.06
11:45:38|37397.58
11:45:40|37390.05
11:45:41|37390.05
11:45:41|37388.51
11:45:44|37388.51
11:45:44|37390.26
11:45:47|37390.26
11:45:48|37390.25
11:45:49|37392.6
11:45:50|37392.6
11:45:50|37392.6
11:45:52|37392.6
11:45:52|37392.6
11:45:55|37395.01
11:45:55|37395.01
11:45:57|37395.01
11:45:58|37392.91
11:45:59|37392.91
11:46:00|37392.91
11:46:01|37392.91
11:46:03|37392.91
11:46:03|37392.91
11:46:05|37392.91
11:46:06|37395.2
11:46:07|37390.69
11:46:09|37384.28
11:46:09|37384.28
11:46:10|37384.28
11:46:11|37384.28
11:46:13|37384.28
11:46:13|37384.28
11:46:15|37378.18
11:46:16|37377.45
11:46:17|37377.45
11:46:18|37371.62
11:46:18|37371.62
11:46:19|37372.55
11:46:21|37379.16
11:46:22|37379.16
11:46:23|37380.99
11:46:24|37380.99
11:46:25|37380.99
11:46:26|37380.99
11:46:26|37381.85
11:46:28|37384.17
11:46:29|37385.89
11:46:30|37388.02
11:46:31|37395.3
11:46:32|37395.31
11:46:33|37395.31
11:46:34|37395.31
11:46:35|37395.31
11:46:37|37399.7
11:46:39|37399.69
11:46:40|37399.68
11:46:42|37395.35
11:46:43|37395.35
11:46:44|37395.35
11:46:46|37399.38
11:46:48|37399.38
11:46:49|37399.03
11:46:49|37399.03
11:46:52|37399.03
11:46:52|37399.03
11:46:53|37404.21
11:46:55|37411.5
11:46:56|37403.22
11:46:56|37403.64
11:46:57|37403.64
11:46:59|37399.57
11:47:00|37399.57
11:47:02|37402.7
11:47:03|37402.7
11:47:04|37402.7
11:47:06|37405.86
11:47:07|37405.86
11:47:08|37401.48
11:47:08|37401.47
11:47:10|37401.48
11:47:11|37401.48
11:47:12|37401.48
11:47:12|37401.48
11:47:15|37401.48
11:47:17|37401.48
11:47:17|37401.48
11:47:19|37410.76
11:47:19|37410.76
11:47:21|37410.76
11:47:22|37412.16
11:47:23|37416.62
11:47:24|37423.32
11:47:25|37423.32
11:47:26|37424.92
11:47:28|37418.07
11:47:28|37418.07
11:47:29|37418.07
11:47:30|37418.07
11:47:32|37418.07
11:47:33|37419.31
11:47:34|37419.31
11:47:35|37419.31
11:47:35|37419.31
11:47:38|37416.61
11:47:39|37407.71
11:47:39|37407.71
11:47:41|37401.47
11:47:42|37404.13
11:47:43|37404.13
11:47:44|37404.13
11:47:45|37404.13
11:47:47|37404.13
11:47:47|37409.2
11:47:48|37409.2
11:47:50|37408.57
11:47:51|37408.57
11:47:52|37408.57
11:47:53|37426.06
11:47:53|37426.06
11:47:56|37426.06
11:47:56|37426.06
11:47:57|37425.85
11:47:59|37425.85
11:48:00|37420.77
11:48:02|37421.79
11:48:03|37420.74
11:48:05|37418.86
11:48:06|37418.86
11:48:07|37420.77
11:48:08|37420.77
11:48:09|37420.82
11:48:10|37420.82
11:48:11|37420.82
11:48:12|37420.82
11:48:13|37420.82
11:48:14|37420.83
11:48:15|37420.83
11:48:16|37420.83
11:48:18|37420.83
11:48:18|37427.6
11:48:19|37427.6
11:48:20|37427.6
11:48:21|37427.6
11:48:22|37427.6
11:48:24|37427.6
11:48:24|37420.82
11:48:25|37420.67
11:48:26|37419.8
11:48:27|37420.06
11:48:28|37419.33
11:48:29|37419.33
11:48:30|37419.9
11:48:31|37419.9
11:48:32|37407.66
11:48:33|37403.98
11:48:34|37401.37
11:48:35|37399.5
11:48:36|37397.64
11:48:38|37393.65
11:48:40|37393.65
11:48:42|37396.37
11:48:43|37400.55
11:48:44|37401.29
11:48:44|37401.29
11:48:47|37401.29
11:48:48|37401.29
11:48:49|37401.29
11:48:49|37401.29
11:48:51|37401.29
11:48:52|37397.51
11:48:52|37401.53
11:48:53|37401.53
11:48:54|37401.53
11:48:55|37401.53
11:48:56|37401.53
11:48:57|37401.53
11:48:59|37399.79
11:49:00|37399.79
11:49:01|37399.79
11:49:02|37399.79
11:49:03|37399.79
11:49:03|37399.79
11:49:05|37399.79
11:49:05|37399.79
11:49:07|37399.79
11:49:07|37405.78
11:49:08|37401.61
11:49:09|37402.23
11:49:10|37401.42
11:49:11|37393.67
11:49:12|37400.47
11:49:14|37396.77
11:49:14|37390.49
11:49:15|37390.49
11:49:17|37390.49
11:49:17|37391.58
11:49:18|37389.74
11:49:19|37385.05
11:49:21|37385.67
11:49:23|37388.49
11:49:24|37387.99
11:49:25|37387.99
11:49:26|37387.99
11:49:27|37385.79
11:49:28|37385.79
11:49:29|37385.86
11:49:29|37385.86
11:49:31|37385.49
11:49:32|37387.73
11:49:33|37387.73
11:49:34|37387.73
11:49:35|37387.73
11:49:36|37388.49
11:49:37|37388.49
11:49:39|37388.49
11:49:41|37395.28
11:49:43|37395.28
11:49:44|37395.28
11:49:45|37395.3
11:49:46|37395.3
11:49:46|37395.3
11:49:48|37395.3
11:49:50|37395.3
11:49:52|37395.3
11:49:53|37395.28
11:49:54|37395.28
11:49:55|37395.28
11:49:56|37395.29
11:49:57|37395.29
11:49:58|37395.3
11:49:59|37395.3
11:50:00|37395.3
11:50:02|37395.28
11:50:03|37395.28
11:50:04|37395.23
11:50:05|37395.23
11:50:05|37395.23
11:50:06|37395.23
11:50:08|37395.24
11:50:09|37395.24
11:50:09|37395.23
11:50:11|37395.2
11:50:12|37395.2
11:50:13|37395.2
11:50:13|37395.2
11:50:15|37395.19
11:50:17|37395.19
11:50:17|37391.19
11:50:18|37391.19
11:50:19|37389.74
11:50:20|37389.74
11:50:22|37395.5
11:50:23|37395.5
11:50:24|37392.72
11:50:25|37392.72
11:50:26|37392.72
11:50:27|37392.72
11:50:28|37390.8
11:50:28|37390.8
11:50:30|37390.8
11:50:31|37388.49
11:50:32|37388.49
11:50:33|37393.38
11:50:33|37394.87
11:50:35|37394.87
11:50:35|37394.87
11:50:37|37395.17
11:50:38|37395.17
11:50:39|37395.17
11:50:40|37395.17
11:50:42|37395.17
11:50:42|37395.17
11:50:44|37395.17
11:50:46|37395.17
11:50:47|37391.83
11:50:47|37391.83
11:50:49|37388.49
11:50:50|37388.5
11:50:51|37388.5
11:50:53|37388.5
11:50:53|37388.5
11:50:54|37388.5
11:50:55|37388.5
11:50:56|37388.5
11:50:57|37388.5
11:50:58|37385.7
11:50:59|37385.7
11:51:00|37385.7
11:51:01|37385.7
11:51:02|37383.54
11:51:04|37383.32
11:51:04|37383.32
11:51:05|37383.32
11:51:07|37383.32
11:51:08|37383.32
11:51:09|37371.12
11:51:10|37371.12
11:51:11|37371.43
11:51:12|37371.43
11:51:13|37365.86
11:51:14|37365.86
11:51:15|37365.86
11:51:16|37365.86
11:51:17|37365.86
11:51:18|37365.86
11:51:19|37365.86
11:51:20|37365.86
11:51:21|37365.86
11:51:22|37365.59
11:51:22|37367.14
11:51:24|37372.16
11:51:25|37372.16
11:51:26|37369.02
11:51:27|37369.02
11:51:28|37369.01
11:51:29|37369.02
11:51:30|37369.02
11:51:31|37369.02
11:51:32|37369.02
11:51:32|37369.02
11:51:34|37369.02
11:51:35|37369.02
11:51:35|37369.02
11:51:37|37368.97
11:51:37|37361.12
11:51:39|37361.12
11:51:40|37355.97
11:51:42|37355.97
11:51:44|37355.99
11:51:46|37356.
11:51:47|37356.
11:51:47|37356.
11:51:48|37356.
11:51:50|37356.
11:51:51|37356.
11:51:52|37355.35
11:51:53|37355.93
11:51:54|37355.93
11:51:56|37355.93
11:51:56|37355.93
11:51:57|37355.93
11:51:58|37362.52
11:52:00|37362.52
11:52:01|37365.14
11:52:02|37365.14
11:52:03|37365.14
11:52:04|37365.14
11:52:05|37365.14
11:52:06|37365.09
11:52:07|37365.09
11:52:08|37365.09
11:52:09|37365.1
11:52:10|37365.1
11:52:11|37365.09
11:52:13|37361.75
11:52:14|37361.75
11:52:14|37357.86
11:52:16|37357.86
11:52:17|37357.86
11:52:18|37357.86
11:52:19|37357.44
11:52:19|37357.44
11:52:21|37357.44
11:52:22|37357.44
11:52:22|37357.44
11:52:24|37357.86
11:52:25|37357.86
11:52:25|37357.72
11:52:27|37357.72
11:52:28|37357.72
11:52:29|37357.85
11:52:30|37357.85
11:52:30|37357.9
11:52:33|37361.67
11:52:34|37361.67
11:52:35|37361.67
11:52:35|37361.67
11:52:36|37361.67
11:52:39|37361.67
11:52:39|37361.67
11:52:40|37361.67
11:52:42|37361.67
11:52:43|37361.67
11:52:44|37361.67
11:52:46|37363.89
11:52:48|37363.89
11:52:49|37361.67
11:52:50|37361.67
11:52:51|37361.67
11:52:52|37361.67
11:52:54|37361.67
11:52:55|37361.66
11:52:56|37361.66
11:52:57|37361.66
11:52:57|37360.74
11:52:59|37355.81
11:52:59|37355.79
11:53:01|37355.76
11:53:02|37355.76
11:53:03|37355.76
11:53:03|37355.76
11:53:05|37354.71
11:53:06|37354.71
11:53:07|37354.71
11:53:08|37354.71
11:53:09|37354.71
11:53:10|37354.7
11:53:11|37354.71
11:53:12|37354.71
11:53:13|37354.71
11:53:14|37354.71
11:53:15|37354.71
11:53:15|37354.71
11:53:17|37354.71
11:53:17|37354.71
11:53:19|37354.71
11:53:20|37354.71
11:53:21|37354.71
11:53:23|37354.71
11:53:23|37354.71
11:53:25|37354.61
11:53:25|37350.
11:53:27|37347.97
11:53:28|37347.97
11:53:29|37358.44
11:53:29|37358.44
11:53:30|37358.44
11:53:31|37358.44
11:53:32|37358.43
11:53:33|37358.43
11:53:35|37358.45
11:53:36|37356.46
11:53:36|37356.46
11:53:37|37353.16
11:53:38|37353.16
11:53:39|37353.16
11:53:40|37353.16
11:53:41|37354.6
11:53:44|37358.2
11:53:45|37356.2
11:53:46|37357.19
11:53:48|37357.19
11:53:49|37357.19
11:53:50|37357.19
11:53:51|37366.85
11:53:52|37359.39
11:53:53|37365.56
11:53:54|37365.56
11:53:55|37365.49
11:53:56|37365.49
11:53:57|37364.86
11:53:58|37364.86
11:53:59|37364.86
11:54:00|37364.85
11:54:01|37364.86
11:54:02|37364.86
11:54:03|37364.86
11:54:04|37364.86
11:54:05|37364.86
11:54:06|37369.23
11:54:07|37359.53
11:54:08|37359.53
11:54:09|37359.53
11:54:10|37359.53
11:54:11|37359.53
11:54:12|37364.04
11:54:13|37364.03
11:54:14|37364.03
11:54:15|37364.03
11:54:16|37364.02
11:54:17|37364.02
11:54:18|37364.02
11:54:19|37364.02
11:54:21|37364.03
11:54:22|37364.03
11:54:23|37364.04
11:54:24|37364.04
11:54:25|37364.04
11:54:26|37364.04
11:54:27|37364.04
11:54:28|37363.27
11:54:29|37363.27
11:54:30|37363.27
11:54:31|37363.27
11:54:32|37363.27
11:54:33|37363.27
11:54:34|37363.27
11:54:35|37363.27
11:54:36|37363.27
11:54:37|37364.01
11:54:38|37364.01
11:54:39|37364.01
11:54:40|37355.81
11:54:41|37355.81
11:54:42|37353.16
11:54:43|37354.67
11:54:45|37354.67
11:54:46|37354.67
11:54:46|37354.67
11:54:48|37354.67
11:54:50|37354.67
11:54:51|37353.16
11:54:52|37353.16
11:54:54|37353.16
11:54:55|37353.16
11:54:55|37360.35
11:54:57|37360.35
11:54:58|37362.77
11:54:59|37362.77
11:55:00|37357.02
11:55:02|37357.02
11:55:02|37357.02
11:55:04|37355.41
11:55:05|37355.41
11:55:06|37355.41
11:55:07|37353.16
11:55:07|37353.16
11:55:09|37353.16
11:55:09|37353.16
11:55:10|37353.16
11:55:12|37353.16
11:55:13|37353.16
11:55:14|37353.17
11:55:15|37353.17
11:55:16|37353.17
11:55:16|37353.17
11:55:18|37353.17
11:55:18|37353.17
11:55:20|37353.16
11:55:20|37347.75
11:55:22|37346.04
11:55:23|37343.13
11:55:24|37336.87
11:55:26|37336.87
11:55:27|37336.87
11:55:28|37336.87
11:55:29|37336.87
11:55:30|37336.87
11:55:31|37336.87
11:55:33|37336.94
11:55:34|37344.4
11:55:34|37344.43
11:55:35|37350.66
11:55:36|37350.66
11:55:37|37350.66
11:55:39|37350.66
11:55:40|37351.57
11:55:40|37351.57
11:55:42|37351.57
11:55:42|37351.59
11:55:44|37346.16
11:55:45|37346.16
11:55:47|37345.28
11:55:48|37345.28
11:55:48|37345.27
11:55:51|37345.27
11:55:52|37345.28
11:55:53|37345.28
11:55:55|37345.28
11:55:56|37345.28
11:55:57|37345.28
11:55:58|37345.27
11:56:00|37345.27
11:56:01|37345.27
11:56:02|37345.27
11:56:03|37345.27
11:56:04|37345.27
11:56:05|37345.28
11:56:06|37345.28
11:56:07|37345.28
11:56:08|37345.28
11:56:09|37345.28
11:56:10|37345.28
11:56:11|37345.28
11:56:12|37345.28
11:56:13|37344.44
11:56:15|37344.46
11:56:15|37344.46
11:56:16|37344.41
11:56:17|37338.73
11:56:18|37336.54
11:56:19|37336.56
11:56:21|37336.56
11:56:21|37336.56
11:56:22|37336.56
11:56:24|37336.56
11:56:24|37336.56
11:56:25|37338.9
11:56:26|37338.9
11:56:27|37338.9
11:56:29|37339.61
11:56:30|37339.61
11:56:30|37341.11
11:56:31|37341.11
11:56:32|37341.11
11:56:34|37341.11
11:56:34|37341.11
11:56:35|37341.11
11:56:37|37341.11
11:56:37|37341.11
11:56:39|37341.11
11:56:40|37341.11
11:56:41|37341.11
11:56:42|37341.11
11:56:43|37355.66
11:56:44|37355.66
11:56:45|37355.66
11:56:47|37364.26
11:56:47|37364.26
11:56:49|37362.42
11:56:51|37353.38
11:56:52|37353.38
11:56:53|37353.16
11:56:54|37353.11
11:56:55|37353.1
11:56:56|37353.1
11:56:57|37355.02
11:56:58|37355.02
11:56:59|37355.02
11:57:00|37355.02
11:57:01|37355.02
11:57:02|37357.41
11:57:03|37357.41
11:57:04|37357.41
11:57:06|37357.41
11:57:07|37357.41
11:57:08|37357.41
11:57:09|37357.41
11:57:10|37364.12
11:57:11|37356.89
11:57:12|37358.77
11:57:13|37358.77
11:57:14|37358.77
11:57:15|37358.77
11:57:16|37358.77
11:57:17|37365.73
11:57:18|37365.73
11:57:19|37365.73
11:57:20|37365.73
11:57:21|37365.73
11:57:22|37365.73
11:57:23|37365.73
11:57:24|37365.73
11:57:25|37365.73
11:57:26|37365.73
11:57:27|37370.23
11:57:28|37383.2
11:57:29|37383.2
11:57:30|37383.2
11:57:31|37383.2
11:57:32|37383.9
11:57:33|37383.9
11:57:35|37378.05
11:57:35|37378.05
11:57:36|37378.05
11:57:37|37378.05
11:57:38|37376.27
11:57:39|37367.09
11:57:40|37367.09
11:57:41|37361.3
11:57:42|37361.3
11:57:43|37366.17
11:57:44|37366.17
11:57:45|37366.17
11:57:47|37366.17
11:57:48|37366.17
11:57:49|37366.17
11:57:51|37363.57
11:57:52|37363.58
11:57:53|37363.58
11:57:54|37363.58
11:57:55|37363.58
11:57:56|37364.16
11:57:57|37364.36
11:57:59|37369.73
11:58:01|37369.73
11:58:01|37369.17
11:58:03|37360.33
11:58:04|37360.33
11:58:05|37359.37
11:58:05|37359.37
11:58:06|37359.32
11:58:08|37359.32
11:58:09|37356.94
11:58:11|37352.82
11:58:12|37352.82
11:58:13|37352.82
11:58:14|37350.73
11:58:15|37350.73
11:58:16|37341.11
11:58:17|37341.11
11:58:19|37341.11
11:58:20|37341.11
11:58:20|37341.11
11:58:21|37341.11
11:58:22|37341.11
11:58:24|37341.11
11:58:25|37341.11
11:58:25|37338.73
11:58:26|37338.73
11:58:27|37332.48
11:58:28|37332.48
11:58:30|37332.48
11:58:31|37332.48
11:58:32|37333.72
11:58:33|37334.17
11:58:34|37334.17
11:58:35|37334.24
11:58:36|37334.24
11:58:37|37334.24
11:58:38|37334.24
11:58:40|37338.79
11:58:41|37338.79
11:58:41|37344.85
11:58:43|37344.85
11:58:43|37344.85
11:58:44|37344.85
11:58:45|37344.85
11:58:46|37353.38
11:58:49|37353.38
11:58:50|37347.35
11:58:51|37347.35
11:58:53|37347.35
11:58:54|37344.73
11:58:55|37344.73
11:58:56|37344.73
11:58:57|37344.73
11:58:58|37348.42
11:58:59|37348.42
11:59:00|37348.42
11:59:01|37348.42
11:59:02|37348.41
11:59:03|37340.81
11:59:04|37342.53
11:59:05|37341.51
11:59:06|37340.94
11:59:07|37340.94
11:59:08|37340.94
11:59:09|37339.13
11:59:10|37339.09
11:59:12|37339.09
11:59:12|37339.14
11:59:13|37339.14
11:59:15|37339.14
11:59:17|37339.14
11:59:17|37339.14
11:59:19|37339.14
11:59:19|37339.14
11:59:21|37339.14
11:59:21|37339.14
11:59:23|37350.54
11:59:23|37350.54
11:59:25|37351.26
11:59:26|37351.26
11:59:27|37349.95
11:59:28|37349.95
11:59:29|37349.95
11:59:30|37349.95
11:59:31|37349.95
11:59:32|37349.95
11:59:32|37349.95
11:59:34|37359.54
11:59:35|37369.73
11:59:36|37368.36
11:59:37|37371.61
11:59:38|37373.66
11:59:39|37373.66
11:59:40|37373.66
11:59:41|37375.21
11:59:42|37375.21
11:59:42|37375.21
11:59:44|37377.07
11:59:45|37377.42
11:59:46|37377.42
11:59:47|37377.42
11:59:48|37386.29
11:59:50|37392.49
11:59:51|37392.49
11:59:51|37392.49
11:59:52|37392.43
11:59:53|37392.43
11:59:55|37392.43
11:59:56|37379.19
11:59:57|37379.19
11:59:57|37379.19
11:59:59|37380.48
12:00:00|37380.47
12:00:00|37382.46
12:00:03|37383.44
12:00:05|37394.38
12:00:06|37403.79
12:00:08|37403.08
12:00:08|37403.08
12:00:09|37405.8
12:00:10|37417.57
12:00:11|37417.68
12:00:12|37420.81
12:00:14|37429.27
12:00:16|37416.8
12:00:16|37416.61
12:00:17|37416.61
12:00:18|37417.58
12:00:19|37417.58
12:00:20|37417.55
12:00:21|37417.55
12:00:22|37413.41
12:00:23|37417.27
12:00:24|37413.39
12:00:25|37413.4
12:00:26|37413.4
12:00:27|37417.01
12:00:28|37417.01
12:00:30|37415.25
12:00:30|37417.56
12:00:31|37426.66
12:00:32|37426.66
12:00:33|37440.49
12:00:34|37440.49
12:00:36|37440.49
12:00:36|37440.49
12:00:37|37440.49
12:00:38|37440.49
12:00:39|37447.85
12:00:40|37452.92
12:00:41|37452.86
12:00:42|37446.94
12:00:43|37446.94
12:00:44|37447.67
12:00:45|37447.67
12:00:46|37447.67
12:00:47|37456.74
12:00:48|37456.74
12:00:50|37460.62
12:00:52|37451.96
12:00:53|37451.96
12:00:54|37458.49
12:00:56|37450.
12:00:58|37450.01
12:00:59|37443.73
12:01:00|37443.73
12:01:01|37446.26
12:01:03|37446.26
12:01:03|37446.26
12:01:04|37446.26
12:01:05|37446.26
12:01:07|37447.31
12:01:08|37449.73
12:01:09|37449.73
12:01:11|37450.6
12:01:11|37454.65
12:01:12|37454.65
12:01:13|37454.65
12:01:15|37457.22
12:01:16|37457.22
12:01:17|37457.22
12:01:18|37457.22
12:01:19|37457.22
12:01:20|37457.22
12:01:21|37457.22
12:01:22|37456.72
12:01:23|37457.39
12:01:24|37457.39
12:01:25|37457.39
12:01:26|37458.07
12:01:27|37458.07
12:01:28|37458.07
12:01:29|37458.07
12:01:30|37457.84
12:01:31|37457.85
12:01:32|37457.85
12:01:33|37457.85
12:01:34|37457.85
12:01:35|37457.85
12:01:36|37457.85
12:01:37|37456.54
12:01:38|37455.31
12:01:39|37455.31
12:01:40|37455.31
12:01:41|37455.31
12:01:42|37455.31
12:01:43|37455.31
12:01:45|37449.42
12:01:46|37448.43
12:01:46|37435.94
12:01:48|37435.93
12:01:48|37432.56
12:01:49|37432.56
12:01:51|37432.56
12:01:52|37432.56
12:01:54|37432.56
12:01:55|37434.86
12:01:57|37432.28
12:01:58|37426.58
12:01:58|37420.81
12:02:01|37415.45
12:02:01|37415.47
12:02:02|37415.47
12:02:03|37415.47
12:02:04|37415.47
12:02:05|37415.47
12:02:06|37425.81
12:02:07|37415.51
12:02:09|37415.51
12:02:09|37415.51
12:02:10|37415.51
12:02:11|37402.7
12:02:13|37401.42
12:02:13|37406.02
12:02:14|37406.02
12:02:16|37406.02
12:02:16|37414.86
12:02:19|37414.86
12:02:20|37414.86
12:02:20|37414.86
12:02:21|37414.86
12:02:22|37419.67
12:02:23|37417.3
12:02:24|37417.3
12:02:25|37417.3
12:02:26|37414.99
12:02:28|37414.99
12:02:29|37414.99
12:02:30|37414.99
12:02:31|37407.31
12:02:32|37408.18
12:02:33|37408.18
12:02:34|37414.41
12:02:35|37414.41
12:02:36|37414.41
12:02:37|37414.41
12:02:38|37414.41
12:02:39|37414.41
12:02:40|37414.41
12:02:41|37412.12
12:02:42|37421.76
12:02:43|37421.76
12:02:44|37422.13
12:02:45|37422.13
12:02:46|37415.13
12:02:47|37415.13
12:02:48|37415.13
12:02:49|37412.47
12:02:50|37412.47
12:02:51|37412.47
12:02:52|37407.63
12:02:54|37407.63
12:02:56|37404.07
12:02:58|37404.07
12:02:59|37409.99
12:03:00|37420.53
12:03:01|37420.53
12:03:01|37420.53
12:03:03|37420.24
12:03:03|37424.37
12:03:04|37433.23
12:03:06|37434.97
12:03:07|37434.97
12:03:07|37439.83
12:03:08|37439.83
12:03:10|37439.83
12:03:11|37438.72
12:03:11|37438.72
12:03:12|37438.72
12:03:13|37439.58
12:03:14|37454.12
12:03:15|37461.3
12:03:17|37462.79
12:03:18|37469.76
12:03:20|37469.76
12:03:20|37465.18
12:03:21|37465.18
12:03:22|37465.18
12:03:25|37465.18
12:03:25|37465.67
12:03:27|37469.44
12:03:29|37469.44
12:03:29|37468.66
12:03:31|37472.6
12:03:31|37472.6
12:03:33|37472.6
12:03:33|37472.6
12:03:34|37472.59
12:03:35|37472.55
12:03:37|37465.27
12:03:38|37465.27
12:03:39|37465.27
12:03:39|37454.
12:03:41|37454.
12:03:42|37454.
12:03:43|37454.01
12:03:44|37459.07
12:03:45|37459.07
12:03:45|37459.07
12:03:47|37459.07
12:03:48|37459.07
12:03:49|37452.2
12:03:50|37452.2
12:03:51|37452.2
12:03:52|37452.2
12:03:54|37452.2
12:03:56|37447.36
12:03:58|37456.18
12:03:59|37456.18
12:04:00|37458.42
12:04:01|37458.42
12:04:03|37458.42
12:04:04|37458.42
12:04:04|37458.41
12:04:06|37453.16
12:04:07|37453.16
12:04:08|37453.16
12:04:09|37453.16
12:04:10|37449.7
12:04:10|37449.7
12:04:12|37449.7
12:04:13|37451.78
12:04:14|37451.78
12:04:15|37451.78
12:04:15|37451.78
12:04:17|37451.78
12:04:18|37451.78
12:04:19|37451.77
12:04:20|37451.77
12:04:22|37451.77
12:04:22|37451.77
12:04:24|37459.33
12:04:24|37457.09
12:04:26|37457.09
12:04:26|37455.21
12:04:28|37455.21
12:04:29|37455.21
12:04:31|37465.13
12:04:31|37465.13
12:04:33|37463.3
12:04:34|37463.3
12:04:35|37463.12
12:04:36|37462.15
12:04:37|37463.12
12:04:38|37463.12
12:04:39|37463.12
12:04:40|37463.12
12:04:41|37455.22
12:04:42|37458.4
12:04:43|37458.4
12:04:44|37458.4
12:04:45|37458.4
12:04:46|37472.59
12:04:47|37472.57
12:04:48|37470.84
12:04:49|37470.84
12:04:50|37470.8
12:04:51|37466.09
12:04:52|37466.09
12:04:53|37472.
12:04:55|37469.4
12:04:57|37468.92
12:04:57|37472.6
12:05:00|37472.6
12:05:01|37478.57
12:05:02|37478.14
12:05:03|37478.14
12:05:05|37480.34
12:05:06|37481.57
12:05:06|37481.57
12:05:08|37481.57
12:05:09|37481.57
12:05:10|37481.57
12:05:11|37481.57
12:05:13|37481.57
12:05:14|37481.57
12:05:14|37476.64
12:05:16|37476.64
12:05:16|37466.65
12:05:17|37459.34
12:05:18|37459.34
12:05:20|37459.34
12:05:20|37463.36
12:05:21|37463.36
12:05:22|37463.36
12:05:23|37460.44
12:05:24|37462.15
12:05:26|37462.15
12:05:26|37463.
12:05:27|37463.
12:05:28|37463.
12:05:29|37473.06
12:05:30|37465.17
12:05:32|37460.18
12:05:32|37460.18
12:05:33|37460.18
12:05:34|37460.18
12:05:36|37460.17
12:05:36|37460.18
12:05:38|37460.18
12:05:39|37460.18
12:05:40|37471.79
12:05:41|37471.79
12:05:42|37466.24
12:05:43|37466.24
12:05:43|37466.24
12:05:45|37472.14
12:05:46|37472.14
12:05:47|37472.14
12:05:48|37479.52
12:05:49|37479.52
12:05:50|37479.52
12:05:51|37479.52
12:05:52|37485.05
12:05:53|37485.05
12:05:54|37483.43
12:05:56|37481.58
12:05:58|37472.88
12:05:58|37472.88
12:05:59|37484.03
12:06:02|37484.61
12:06:02|37484.61
12:06:03|37476.14
12:06:04|37476.14
12:06:05|37469.19
12:06:06|37474.93
12:06:07|37474.93
12:06:08|37474.93
12:06:09|37474.93
12:06:10|37474.93
12:06:12|37474.93
12:06:12|37463.79
12:06:13|37463.79
12:06:14|37463.79
12:06:15|37463.79
12:06:17|37459.34
12:06:18|37459.34
12:06:18|37457.63
12:06:19|37457.63
12:06:20|37459.5
12:06:21|37466.12
12:06:23|37466.12
12:06:23|37468.96
12:06:24|37468.96
12:06:25|37468.96
12:06:26|37468.32
12:06:28|37468.32
12:06:28|37468.32
12:06:29|37467.47
12:06:30|37467.47
12:06:31|37467.47
12:06:32|37467.46
12:06:33|37467.46
12:06:35|37467.46
12:06:36|37474.11
12:06:37|37466.77
12:06:38|37466.77
12:06:40|37466.77
12:06:40|37466.77
12:06:41|37466.77
12:06:42|37466.77
12:06:43|37466.77
12:06:45|37466.77
12:06:45|37466.77
12:06:46|37468.91
12:06:47|37468.91
12:06:48|37466.67
12:06:49|37462.95
12:06:50|37466.66
12:06:52|37466.66
12:06:53|37462.4
12:06:54|37457.64
12:06:55|37457.64
12:06:57|37457.64
12:06:58|37457.64
12:06:58|37457.64
12:06:59|37457.64
12:07:00|37457.64
12:07:03|37465.12
12:07:04|37462.56
12:07:05|37470.97
12:07:06|37470.97
12:07:07|37470.97
12:07:08|37470.97
12:07:09|37467.32
12:07:10|37467.32
12:07:11|37467.32
12:07:12|37467.31
12:07:13|37467.31
12:07:15|37467.31
12:07:15|37467.31
12:07:17|37467.31
12:07:18|37467.31
12:07:19|37467.31
12:07:19|37457.66
12:07:20|37461.64
12:07:22|37459.2
12:07:23|37459.2
12:07:24|37459.2
12:07:25|37459.2
12:07:25|37459.2
12:07:26|37459.2
12:07:28|37459.2
12:07:29|37459.2
12:07:30|37458.47
12:07:30|37457.63
12:07:32|37451.99
12:07:32|37451.9
12:07:34|37451.9
12:07:35|37451.9
12:07:36|37451.34
12:07:38|37441.96
12:07:38|37441.96
12:07:39|37449.96
12:07:40|37450.
12:07:41|37450.
12:07:43|37450.
12:07:43|37453.83
12:07:45|37453.83
12:07:46|37453.83
12:07:46|37451.59
12:07:47|37451.59
12:07:49|37451.59
12:07:49|37451.59
12:07:50|37451.59
12:07:51|37451.59
12:07:54|37451.59
12:07:55|37451.59
12:07:55|37451.59
12:07:58|37452.51
12:08:00|37452.51
12:08:01|37452.51
12:08:02|37452.51
12:08:02|37452.51
12:08:04|37463.95
12:08:04|37470.11
12:08:07|37470.11
12:08:08|37463.35
12:08:09|37466.99
12:08:10|37466.99
12:08:11|37466.99
12:08:12|37462.11
12:08:14|37457.56
12:08:15|37450.01
12:08:15|37450.
12:08:16|37450.
12:08:17|37450.
12:08:18|37450.
12:08:19|37450.
12:08:20|37450.
12:08:22|37450.
12:08:23|37450.
12:08:24|37450.
12:08:25|37450.
12:08:26|37450.
12:08:27|37450.
12:08:28|37450.
12:08:29|37450.
12:08:30|37450.
12:08:31|37450.
12:08:32|37450.
12:08:33|37450.
12:08:34|37450.
12:08:35|37450.01
12:08:36|37450.
12:08:37|37436.11
12:08:38|37436.11
12:08:39|37436.11
12:08:40|37435.53
12:08:41|37435.53
12:08:42|37435.53
12:08:43|37435.53
12:08:44|37435.53
12:08:45|37436.16
12:08:46|37443.93
12:08:47|37443.93
12:08:48|37443.93
12:08:50|37443.93
12:08:50|37440.45
12:08:51|37440.45
12:08:52|37440.45
12:08:53|37440.45
12:08:54|37440.45
12:08:55|37435.77
12:08:56|37435.87
12:08:58|37436.82
12:09:00|37436.82
12:09:02|37436.82
12:09:03|37437.01
12:09:04|37435.03
12:09:05|37435.24
12:09:07|37443.55
12:09:07|37443.55
12:09:09|37442.04
12:09:10|37442.77
12:09:11|37444.81
12:09:12|37444.81
12:09:12|37444.81
12:09:13|37444.81
12:09:14|37444.81
12:09:15|37445.19
12:09:18|37445.19
12:09:18|37445.2
12:09:19|37442.03
12:09:20|37442.03
12:09:21|37438.18
12:09:22|37438.16
12:09:23|37438.16
12:09:24|37435.24
12:09:25|37436.19
12:09:26|37436.19
12:09:27|37436.19
12:09:28|37436.19
12:09:29|37436.19
12:09:30|37436.19
12:09:31|37436.92
12:09:33|37436.92
12:09:33|37436.92
12:09:34|37436.92
12:09:35|37436.92
12:09:36|37437.51
12:09:37|37437.51
12:09:38|37437.51
12:09:39|37437.51
12:09:40|37434.85
12:09:41|37433.85
12:09:42|37423.16
12:09:43|37418.24
12:09:44|37423.14
12:09:46|37423.14
12:09:46|37423.14
12:09:47|37418.86
12:09:48|37418.86
12:09:49|37418.86
12:09:50|37428.15
12:09:51|37428.15
12:09:52|37429.24
12:09:53|37429.24
12:09:54|37428.24
12:09:55|37429.24
12:09:56|37429.1
12:09:58|37429.17
12:10:00|37428.46
12:10:00|37429.17
12:10:02|37427.77
12:10:04|37426.92
12:10:04|37426.92
12:10:06|37426.92
12:10:07|37422.77
12:10:08|37422.77
12:10:09|37422.77
12:10:11|37422.76
12:10:11|37421.54
12:10:13|37421.54
12:10:13|37422.67
12:10:14|37422.67
12:10:16|37422.67
12:10:16|37422.67
12:10:18|37424.86
12:10:20|37424.86
12:10:21|37424.86
12:10:22|37432.12
12:10:23|37441.07
12:10:24|37439.57
12:10:25|37441.35
12:10:26|37441.35
12:10:27|37447.71
12:10:28|37447.7
12:10:29|37447.7
12:10:31|37447.7
12:10:31|37447.7
12:10:32|37447.7
12:10:33|37447.7
12:10:35|37447.7
12:10:36|37447.7
12:10:37|37447.7
12:10:38|37447.7
12:10:39|37447.7
12:10:39|37447.7
12:10:41|37447.7
12:10:41|37447.7
12:10:43|37447.7
12:10:44|37447.7
12:10:45|37447.7
12:10:45|37447.7
12:10:47|37447.7
12:10:47|37447.7
12:10:49|37447.7
12:10:50|37442.24
12:10:51|37442.24
12:10:52|37442.24
12:10:53|37442.29
12:10:55|37440.68
12:10:56|37427.7
12:10:57|37419.99
12:10:58|37419.98
12:11:00|37419.98
12:11:02|37419.98
12:11:03|37421.62
12:11:04|37422.97
12:11:06|37422.97
12:11:08|37422.97
12:11:09|37423.9
12:11:10|37423.9
12:11:11|37423.9
12:11:12|37438.49
12:11:13|37438.49
12:11:14|37437.16
12:11:15|37437.16
12:11:16|37437.16
12:11:17|37437.16
12:11:18|37437.16
12:11:19|37437.16
12:11:20|37437.16
12:11:21|37437.16
12:11:22|37437.16
12:11:23|37437.16
12:11:24|37426.34
12:11:25|37426.34
12:11:26|37426.34
12:11:27|37426.34
12:11:28|37425.73
12:11:30|37424.61
12:11:31|37424.62
12:11:31|37424.62
12:11:32|37424.62
12:11:34|37424.62
12:11:35|37416.72
12:11:35|37416.72
12:11:37|37416.72
12:11:37|37416.72
12:11:39|37416.72
12:11:40|37414.86
12:11:41|37403.81
12:11:43|37404.78
12:11:43|37404.78
12:11:44|37404.78
12:11:45|37404.78
12:11:46|37407.1
12:11:47|37407.1
12:11:48|37407.82
12:11:49|37407.82
12:11:50|37407.82
12:11:51|37407.82
12:11:52|37407.77
12:11:53|37407.77
12:11:54|37407.84
12:11:55|37419.76
12:11:56|37413.66
12:11:57|37415.33
12:11:58|37415.33
12:12:00|37417.49
12:12:02|37417.49
12:12:03|37416.19
12:12:04|37416.19
12:12:05|37415.95
12:12:06|37415.95
12:12:07|37415.95
12:12:08|37415.95
12:12:09|37415.95
12:12:10|37415.95
12:12:11|37403.93
12:12:13|37412.92
12:12:14|37412.92
12:12:15|37412.92
12:12:16|37412.92
12:12:17|37412.92
12:12:18|37424.59
12:12:19|37424.59
12:12:20|37420.71
12:12:21|37421.21
12:12:22|37421.21
12:12:24|37421.21
12:12:24|37421.21
12:12:25|37421.21
12:12:26|37422.04
12:12:27|37422.04
12:12:28|37422.04
12:12:29|37436.87
12:12:30|37440.06
12:12:31|37440.06
12:12:32|37440.06
12:12:33|37440.06
12:12:34|37440.06
12:12:35|37440.06
12:12:37|37440.86
12:12:37|37443.77
12:12:38|37443.77
12:12:39|37445.9
12:12:40|37451.35
12:12:41|37451.35
12:12:42|37451.35
12:12:43|37451.35
12:12:44|37451.35
12:12:45|37451.35
12:12:46|37453.29
12:12:47|37453.23
12:12:48|37453.23
12:12:49|37452.44
12:12:50|37452.44
12:12:51|37453.14
12:12:52|37453.43
12:12:53|37453.43
12:12:54|37453.43
12:12:55|37453.43
12:12:56|37453.43
12:12:57|37453.43
12:12:58|37453.43
12:12:59|37453.43
12:13:00|37453.43
12:13:03|37452.71
12:13:04|37453.88
12:13:05|37453.88
12:13:06|37453.87
12:13:06|37453.87
12:13:08|37455.14
12:13:09|37455.14
12:13:10|37458.06
12:13:12|37458.06
12:13:13|37458.06
12:13:14|37457.54
12:13:14|37457.54
12:13:16|37457.54
12:13:17|37457.54
12:13:18|37457.54
12:13:19|37458.06
12:13:19|37464.27
12:13:20|37464.05
12:13:22|37464.05
12:13:22|37473.43
12:13:24|37478.33
12:13:25|37479.28
12:13:26|37479.28
12:13:27|37479.27
12:13:28|37479.27
12:13:29|37484.14
12:13:30|37474.32
12:13:31|37474.32
12:13:32|37474.32
12:13:33|37466.56
12:13:34|37470.72
12:13:36|37468.97
12:13:36|37468.5
12:13:37|37468.5
12:13:38|37468.5
12:13:39|37468.5
12:13:40|37468.5
12:13:41|37468.54
12:13:42|37468.54
12:13:43|37468.54
12:13:44|37468.5
12:13:45|37468.5
12:13:46|37468.5
12:13:47|37468.5
12:13:48|37468.5
12:13:49|37468.5
12:13:50|37468.5
12:13:51|37472.96
12:13:52|37475.6
12:13:53|37475.6
12:13:54|37475.6
12:13:55|37475.6
12:13:56|37475.6
12:13:57|37475.6
12:13:58|37475.6
12:13:59|37475.6
12:14:00|37475.6
12:14:01|37475.6
12:14:03|37470.2
12:14:05|37477.21
12:14:06|37477.21
12:14:08|37474.53
12:14:09|37474.07
12:14:10|37474.07
12:14:11|37474.06
12:14:12|37474.06
12:14:13|37474.06
12:14:14|37460.89
12:14:15|37459.12
12:14:16|37459.11
12:14:16|37459.11
12:14:18|37459.03
12:14:19|37459.03
12:14:21|37459.03
12:14:21|37462.92
12:14:23|37462.92
12:14:24|37462.92
12:14:25|37462.92
12:14:26|37462.92
12:14:27|37462.92
12:14:28|37462.92
12:14:29|37462.95
12:14:30|37462.95
12:14:31|37462.95
12:14:32|37473.54
12:14:32|37473.54
12:14:34|37469.79
12:14:35|37469.79
12:14:36|37469.79
12:14:36|37474.05
12:14:38|37482.55
12:14:38|37482.55
12:14:40|37476.21
12:14:40|37476.21
12:14:42|37476.21
12:14:42|37480.47
12:14:44|37480.47
12:14:45|37480.47
12:14:46|37480.47
12:14:46|37480.47
12:14:48|37480.47
12:14:49|37480.47
12:14:49|37478.49
12:14:51|37478.49
12:14:52|37469.4
12:14:53|37469.4
12:14:54|37469.4
12:14:55|37469.4
12:14:55|37470.85
12:14:57|37470.85
12:14:58|37474.49
12:14:58|37474.49
12:15:00|37476.07
12:15:00|37476.05
12:15:01|37481.68
12:15:03|37475.23
12:15:05|37469.95
12:15:07|37468.71
12:15:08|37468.71
12:15:09|37468.71
12:15:10|37468.71
12:15:11|37469.73
12:15:12|37469.73
12:15:13|37469.73
12:15:14|37469.74
12:15:15|37469.74
12:15:16|37469.74
12:15:17|37473.69
12:15:18|37463.01
12:15:19|37463.01
12:15:20|37463.01
12:15:21|37463.01
12:15:22|37467.83
12:15:23|37467.87
12:15:24|37467.87
12:15:25|37456.23
12:15:27|37456.23
12:15:28|37465.89
12:15:29|37465.89
12:15:30|37465.89
12:15:31|37470.43
12:15:32|37470.47
12:15:33|37470.47
12:15:34|37473.69
12:15:35|37473.69
12:15:36|37473.47
12:15:37|37473.47
12:15:38|37473.47
12:15:39|37483.31
12:15:41|37485.31
12:15:41|37485.31
12:15:42|37485.31
12:15:43|37485.31
12:15:44|37485.59
12:15:45|37485.59
12:15:47|37485.9
12:15:47|37491.97
12:15:48|37481.62
12:15:49|37481.62
12:15:50|37481.62
12:15:52|37481.62
12:15:53|37481.62
12:15:54|37481.62
12:15:55|37485.88
12:15:57|37485.88
12:15:57|37485.88
12:15:58|37485.88
12:15:59|37490.13
12:16:00|37490.3
12:16:01|37488.16
12:16:02|37488.16
12:16:03|37488.16
12:16:05|37488.16
12:16:07|37483.82
12:16:09|37483.82
12:16:10|37483.82
12:16:12|37483.82
12:16:13|37482.85
12:16:13|37475.01
12:16:15|37475.01
12:16:16|37476.75
12:16:17|37476.75
12:16:18|37476.75
12:16:19|37476.76
12:16:19|37476.76
12:16:21|37476.76
12:16:22|37476.76
12:16:23|37476.76
12:16:24|37476.76
12:16:25|37476.76
12:16:26|37476.76
12:16:27|37476.76
12:16:28|37476.76
12:16:29|37476.76
12:16:30|37476.76
12:16:31|37476.76
12:16:32|37477.25
12:16:33|37477.29
12:16:34|37477.3
12:16:35|37477.3
12:16:36|37477.3
12:16:37|37477.3
12:16:38|37467.93
12:16:39|37467.93
12:16:39|37467.93
12:16:41|37467.93
12:16:42|37470.48
12:16:43|37470.48
12:16:44|37470.48
12:16:44|37476.35
12:16:45|37476.35
12:16:47|37476.35
12:16:48|37477.25
12:16:49|37477.25
12:16:50|37477.25
12:16:51|37477.25
12:16:52|37477.25
12:16:52|37477.25
12:16:54|37477.25
12:16:55|37477.28
12:16:56|37477.28
12:16:57|37477.42
12:16:59|37477.42
12:16:59|37477.42
12:17:00|37477.42
12:17:01|37477.42
12:17:02|37470.04
12:17:04|37464.51
12:17:04|37464.51
12:17:07|37460.83
12:17:09|37462.67
12:17:10|37462.67
12:17:11|37462.67
12:17:12|37462.68
12:17:13|37462.68
12:17:14|37462.68
12:17:15|37462.68
12:17:16|37461.77
12:17:17|37461.77
12:17:18|37461.77
12:17:19|37456.24
12:17:20|37456.23
12:17:21|37456.23
12:17:22|37456.24
12:17:23|37456.24
12:17:24|37456.24
12:17:25|37456.24
12:17:26|37456.24
12:17:27|37457.01
12:17:28|37457.9
12:17:29|37457.9
12:17:30|37457.9
12:17:31|37457.9
12:17:32|37461.37
12:17:33|37462.42
12:17:34|37462.42
12:17:35|37462.42
12:17:36|37462.14
12:17:37|37462.13
12:17:38|37462.13
12:17:39|37462.13
12:17:40|37453.43
12:17:41|37453.43
12:17:42|37453.43
12:17:44|37456.27
12:17:44|37456.27
12:17:45|37456.27
12:17:47|37456.8
12:17:48|37462.42
12:17:48|37461.65
12:17:49|37461.65
12:17:51|37461.65
12:17:51|37461.61
12:17:52|37461.61
12:17:53|37456.94
12:17:54|37456.94
12:17:56|37456.94
12:17:56|37456.94
12:17:57|37456.94
12:17:59|37456.94
12:17:59|37456.94
12:18:00|37456.94
12:18:01|37454.48
12:18:02|37454.48
12:18:04|37454.48
12:18:04|37461.21
12:18:06|37464.3
12:18:08|37469.86
12:18:09|37469.86
12:18:10|37467.99
12:18:11|37467.99
12:18:12|37467.99
12:18:13|37467.99
12:18:14|37467.99
12:18:15|37467.99
12:18:17|37469.58
12:18:18|37469.57
12:18:18|37469.57
12:18:20|37469.85
12:18:21|37469.85
12:18:22|37469.86
12:18:22|37469.86
12:18:23|37469.86
12:18:24|37470.4
12:18:25|37470.4
12:18:27|37470.4
12:18:28|37470.4
12:18:29|37470.4
12:18:29|37472.72
12:18:31|37472.72
12:18:32|37472.72
12:18:33|37472.72
12:18:34|37472.72
12:18:34|37472.69
12:18:36|37472.69
12:18:36|37469.21
12:18:37|37469.21
12:18:39|37469.21
12:18:39|37469.21
12:18:40|37469.16
12:18:42|37469.16
12:18:42|37469.16
12:18:43|37469.96
12:18:45|37467.76
12:18:45|37467.76
12:18:47|37467.76
12:18:48|37467.76
12:18:48|37467.76
12:18:50|37467.76
12:18:51|37467.76
12:18:53|37470.5
12:18:53|37471.41
12:18:54|37471.41
12:18:55|37471.41
12:18:56|37471.41
12:18:57|37471.41
12:18:58|37471.41
12:19:00|37471.41
12:19:01|37471.93
12:19:02|37471.4
12:19:03|37471.4
12:19:04|37471.4
12:19:05|37472.65
12:19:06|37472.65
12:19:07|37472.66
12:19:09|37476.47
12:19:11|37476.47
12:19:12|37476.47
12:19:13|37477.67
12:19:15|37477.67
12:19:16|37485.17
12:19:17|37485.17
12:19:19|37485.21
12:19:19|37485.16
12:19:20|37485.16
12:19:23|37481.87
12:19:23|37481.87
12:19:24|37477.67
12:19:25|37477.67
12:19:27|37477.68
12:19:28|37477.68
12:19:28|37477.68
12:19:30|37484.14
12:19:30|37484.14
12:19:32|37484.14
12:19:34|37484.15
12:19:34|37484.15
12:19:35|37484.15
12:19:36|37484.15
12:19:38|37484.15
12:19:39|37486.19
12:19:40|37486.19
12:19:41|37486.19
12:19:42|37486.19
12:19:43|37486.19
12:19:43|37486.19
12:19:45|37489.72
12:19:46|37494.91
12:19:47|37507.49
12:19:48|37507.49
12:19:49|37516.24
12:19:50|37514.05
12:19:51|37514.05
12:19:52|37514.08
12:19:53|37514.08
12:19:54|37514.08
12:19:55|37518.63
12:19:55|37518.63
12:19:57|37518.63
12:19:58|37511.22
12:19:59|37511.22
12:19:59|37504.13
12:20:01|37504.13
12:20:02|37501.87
12:20:03|37501.87
12:20:04|37501.87
12:20:05|37493.26
12:20:06|37493.26
12:20:07|37493.25
12:20:07|37493.25
12:20:10|37493.25
12:20:10|37491.25
12:20:12|37491.2
12:20:13|37479.51
12:20:15|37482.15
12:20:17|37482.15
12:20:17|37495.66
12:20:18|37495.66
12:20:19|37491.46
12:20:20|37491.46
12:20:21|37491.46
12:20:22|37491.46
12:20:23|37500.94
12:20:24|37500.94
12:20:25|37512.98
12:20:26|37512.98
12:20:27|37512.98
12:20:28|37515.48
12:20:30|37522.99
12:20:32|37522.93
12:20:34|37518.49
12:20:34|37510.29
12:20:35|37498.48
12:20:36|37498.49
12:20:37|37498.49
12:20:38|37513.34
12:20:39|37513.34
12:20:40|37513.34
12:20:41|37513.34
12:20:42|37513.34
12:20:43|37513.34
12:20:45|37516.41
12:20:47|37516.41
12:20:47|37510.21
12:20:48|37497.98
12:20:49|37498.41
12:20:51|37498.4
12:20:51|37498.4
12:20:52|37497.97
12:20:53|37497.97
12:20:54|37497.97
12:20:55|37497.97
12:20:56|37495.96
12:20:57|37495.96
12:20:58|37495.96
12:20:59|37495.96
12:21:00|37498.36
12:21:02|37498.36
12:21:02|37496.1
12:21:04|37488.17
12:21:04|37488.17
12:21:06|37488.17
12:21:07|37488.17
12:21:08|37479.68
12:21:08|37478.82
12:21:11|37478.82
12:21:12|37476.48
12:21:13|37476.48
12:21:15|37476.48
12:21:17|37476.53
12:21:19|37479.73
12:21:19|37479.73
12:21:20|37479.73
12:21:21|37479.73
12:21:23|37479.73
12:21:24|37479.73
12:21:25|37479.73
12:21:26|37479.73
12:21:27|37479.73
12:21:28|37485.84
12:21:29|37485.84
12:21:30|37485.85
12:21:31|37476.89
12:21:32|37481.01
12:21:33|37476.89
12:21:34|37476.48
12:21:35|37476.48
12:21:36|37476.47
12:21:37|37467.76
12:21:38|37467.76
12:21:39|37467.82
12:21:40|37467.82
12:21:41|37467.82
12:21:42|37467.82
12:21:43|37467.86
12:21:44|37467.86
12:21:45|37476.39
12:21:46|37476.39
12:21:47|37476.39
12:21:48|37476.39
12:21:49|37476.39
12:21:50|37476.39
12:21:51|37476.39
12:21:52|37476.39
12:21:53|37476.39
12:21:54|37476.39
12:21:55|37476.39
12:21:56|37476.39
12:21:57|37493.01
12:21:58|37493.01
12:21:59|37480.83
12:22:00|37480.83
12:22:01|37475.41
12:22:02|37475.41
12:22:03|37475.41
12:22:04|37475.41
12:22:06|37475.41
12:22:06|37479.37
12:22:08|37479.37
12:22:08|37479.37
12:22:10|37479.37
12:22:12|37474.81
12:22:13|37474.63
12:22:14|37467.83
12:22:16|37467.83
12:22:17|37459.06
12:22:18|37459.06
12:22:19|37450.79
12:22:21|37450.79
12:22:22|37450.79
12:22:23|37454.28
12:22:24|37454.28
12:22:25|37454.28
12:22:25|37459.52
12:22:27|37459.52
12:22:28|37452.96
12:22:29|37455.16
12:22:30|37455.16
12:22:31|37455.16
12:22:32|37455.16
12:22:33|37455.16
12:22:34|37458.96
12:22:35|37458.96
12:22:36|37458.96
12:22:38|37458.96
12:22:38|37458.96
12:22:39|37461.41
12:22:40|37461.41
12:22:41|37461.4
12:22:42|37461.09
12:22:43|37461.09
12:22:44|37461.09
12:22:45|37461.09
12:22:46|37460.94
12:22:47|37460.94
12:22:48|37462.88
12:22:49|37463.59
12:22:50|37463.59
12:22:51|37463.59
12:22:52|37463.59
12:22:53|37463.59
12:22:54|37463.59
12:22:55|37463.54
12:22:56|37456.
12:22:57|37456.
12:22:58|37456.
12:22:59|37456.
12:23:00|37456.
12:23:01|37456.
12:23:02|37460.73
12:23:03|37460.73
12:23:04|37460.73
12:23:05|37460.73
12:23:06|37460.73
12:23:07|37460.73
12:23:08|37469.86
12:23:09|37465.71
12:23:10|37465.71
12:23:12|37464.78
12:23:13|37464.78
12:23:14|37464.78
12:23:16|37464.78
12:23:17|37464.78
12:23:18|37464.78
12:23:20|37452.
12:23:21|37452.
12:23:22|37452.
12:23:23|37452.
12:23:24|37446.12
12:23:25|37442.92
12:23:27|37442.92
12:23:28|37442.92
12:23:29|37440.
12:23:30|37440.
12:23:31|37449.33
12:23:32|37448.35
12:23:34|37450.28
12:23:35|37450.28
12:23:35|37450.28
12:23:36|37450.28
12:23:37|37449.94
12:23:38|37449.94
12:23:39|37448.94
12:23:40|37451.9
12:23:42|37451.9
12:23:43|37451.9
12:23:44|37466.56
12:23:45|37466.56
12:23:47|37466.56
12:23:47|37468.88
12:23:48|37468.29
12:23:49|37468.29
12:23:50|37473.67
12:23:52|37473.67
12:23:52|37474.7
12:23:53|37474.7
12:23:54|37474.7
12:23:55|37474.7
12:23:56|37474.7
12:23:57|37474.7
12:23:59|37474.7
12:23:59|37474.7
12:24:00|37474.7
12:24:02|37474.6
12:24:02|37474.6
12:24:04|37474.6
12:24:05|37470.54
12:24:06|37463.16
12:24:07|37463.16
12:24:08|37463.16
12:24:09|37463.16
12:24:10|37469.95
12:24:11|37469.95
12:24:11|37469.95
12:24:14|37469.95
12:24:16|37465.48
12:24:16|37465.48
12:24:18|37465.48
12:24:20|37469.98
12:24:21|37468.22
12:24:22|37468.22
12:24:23|37468.22
12:24:24|37468.17
12:24:25|37468.14
12:24:27|37468.14
12:24:27|37468.14
12:24:28|37468.14
12:24:30|37468.14
12:24:30|37459.6
12:24:31|37459.61
12:24:32|37459.61
12:24:33|37459.61
12:24:34|37457.03
12:24:35|37457.02
12:24:36|37457.02
12:24:38|37457.02
12:24:39|37457.02
12:24:40|37452.94
12:24:41|37452.57
12:24:42|37452.57
12:24:43|37452.58
12:24:44|37453.05
12:24:45|37453.05
12:24:46|37453.05
12:24:47|37459.56
12:24:48|37459.56
12:24:49|37455.83
12:24:50|37455.83
12:24:51|37455.83
12:24:52|37455.83
12:24:53|37455.83
12:24:54|37455.83
12:24:55|37455.83
12:24:56|37457.75
12:24:58|37457.75
12:24:58|37457.75
12:24:59|37457.75
12:25:01|37457.75
12:25:02|37457.75
12:25:03|37461.42
12:25:04|37454.69
12:25:04|37454.7
12:25:05|37448.42
12:25:06|37444.38
12:25:07|37447.17
12:25:08|37455.02
12:25:09|37455.02
12:25:10|37449.29
12:25:11|37451.47
12:25:12|37452.46
12:25:15|37452.46
12:25:16|37456.49
12:25:18|37456.49
12:25:18|37456.49
12:25:20|37456.49
12:25:20|37456.49
12:25:23|37446.92
12:25:23|37444.47
12:25:24|37444.47
12:25:25|37444.47
12:25:26|37444.47
12:25:28|37463.29
12:25:29|37463.29
12:25:30|37470.46
12:25:31|37470.46
12:25:32|37470.46
12:25:33|37470.46
12:25:34|37477.75
12:25:35|37477.55
12:25:35|37477.55
12:25:37|37477.55
12:25:38|37477.55
12:25:39|37477.55
12:25:39|37477.76
12:25:41|37477.75
12:25:42|37477.76
12:25:43|37477.71
12:25:45|37477.71
12:25:45|37474.99
12:25:46|37474.99
12:25:47|37474.99
12:25:48|37474.99
12:25:49|37476.56
12:25:50|37487.95
12:25:52|37487.95
12:25:52|37487.95
12:25:54|37487.95
12:25:55|37491.15
12:25:55|37491.28
12:25:57|37491.29
12:25:57|37491.29
12:25:58|37491.29
12:25:59|37491.1
12:26:00|37491.1
12:26:01|37491.1
12:26:02|37491.1
12:26:03|37491.1
12:26:04|37491.1
12:26:05|37491.1
12:26:07|37491.1
12:26:07|37491.29
12:26:08|37491.29
12:26:09|37491.29
12:26:10|37491.29
12:26:11|37491.24
12:26:12|37491.24
12:26:13|37503.4
12:26:16|37503.4
12:26:17|37502.38
12:26:19|37502.38
12:26:20|37503.44
12:26:21|37503.44
12:26:22|37503.44
12:26:23|37503.44
12:26:24|37503.44
12:26:25|37503.44
12:26:27|37502.04
12:26:29|37502.04
12:26:29|37502.04
12:26:31|37500.29
12:26:32|37500.29
12:26:34|37500.29
12:26:35|37507.38
12:26:36|37507.63
12:26:37|37507.68
12:26:38|37507.72
12:26:39|37519.83
12:26:40|37546.06
12:26:41|37561.83
12:26:41|37562.84
12:26:43|37561.28
12:26:44|37557.1
12:26:45|37552.18
12:26:46|37551.43
12:26:47|37551.43
12:26:47|37551.35
12:26:49|37545.62
12:26:50|37545.62
12:26:51|37545.62
12:26:52|37563.67
12:26:53|37563.67
12:26:54|37563.67
12:26:55|37574.67
12:26:56|37560.91
12:26:57|37560.91
12:26:58|37563.01
12:26:58|37563.01
12:26:59|37555.43
12:27:01|37555.43
12:27:02|37555.43
12:27:03|37555.43
12:27:04|37555.43
12:27:05|37550.71
12:27:06|37550.71
12:27:07|37550.71
12:27:07|37550.71
12:27:09|37554.36
12:27:10|37554.36
12:27:12|37554.36
12:27:13|37554.36
12:27:14|37554.36
12:27:15|37550.
12:27:17|37550.
12:27:19|37550.
12:27:20|37550.
12:27:21|37550.
12:27:23|37539.84
12:27:24|37533.98
12:27:26|37533.98
12:27:26|37536.44
12:27:28|37536.44
12:27:29|37536.43
12:27:31|37536.43
12:27:32|37532.01
12:27:34|37532.06
12:27:35|37539.52
12:27:36|37539.52
12:27:37|37541.78
12:27:38|37541.78
12:27:39|37541.78
12:27:40|37541.78
12:27:41|37532.
12:27:42|37532.
12:27:43|37532.
12:27:44|37532.
12:27:45|37532.
12:27:46|37532.
12:27:47|37532.
12:27:48|37533.77
12:27:49|37532.61
12:27:50|37532.66
12:27:51|37539.31
12:27:53|37541.79
12:27:53|37549.49
12:27:54|37549.49
12:27:55|37548.86
12:27:56|37548.86
12:27:57|37554.45
12:27:58|37552.69
12:27:59|37552.69
12:28:00|37552.69
12:28:01|37552.69
12:28:02|37541.07
12:28:03|37541.07
12:28:04|37541.07
12:28:06|37541.07
12:28:06|37541.07
12:28:07|37541.07
12:28:09|37541.07
12:28:09|37541.07
12:28:10|37541.07
12:28:12|37541.07
12:28:13|37541.07
12:28:14|37541.07
12:28:15|37541.07
12:28:16|37541.07
12:28:18|37541.07
12:28:18|37541.07
12:28:21|37541.07
12:28:22|37541.07
12:28:23|37548.57
12:28:24|37548.57
12:28:26|37556.67
12:28:27|37556.67
12:28:27|37556.67
12:28:30|37554.69
12:28:31|37554.69
12:28:32|37553.46
12:28:33|37553.46
12:28:34|37555.32
12:28:35|37560.31
12:28:36|37560.31
12:28:37|37560.31
12:28:38|37560.31
12:28:39|37560.31
12:28:40|37560.31
12:28:41|37560.31
12:28:42|37555.85
12:28:43|37557.64
12:28:44|37557.64
12:28:46|37554.29
12:28:46|37554.29
12:28:47|37544.49
12:28:48|37544.49
12:28:49|37544.49
12:28:50|37544.49
12:28:51|37544.49
12:28:52|37544.49
12:28:53|37544.49
12:28:54|37550.11
12:28:55|37550.11
12:28:56|37550.11
12:28:57|37550.68
12:28:58|37550.68
12:28:59|37550.68
12:29:00|37550.68
12:29:01|37550.68
12:29:02|37550.68
12:29:03|37552.75
12:29:04|37552.75
12:29:05|37552.75
12:29:06|37552.75
12:29:07|37552.75
12:29:08|37552.75
12:29:09|37546.73
12:29:10|37546.73
12:29:12|37546.73
12:29:12|37541.06
12:29:13|37541.06
12:29:14|37552.23
12:29:16|37548.94
12:29:16|37548.94
12:29:19|37548.94
12:29:21|37548.64
12:29:22|37548.64
12:29:23|37546.05
12:29:24|37548.94
12:29:26|37548.95
12:29:27|37553.4
12:29:28|37553.4
12:29:29|37553.4
12:29:30|37548.94
12:29:31|37548.94
12:29:32|37548.94
12:29:33|37548.94
12:29:34|37548.94
12:29:35|37548.94
12:29:36|37548.94
12:29:37|37548.94
12:29:38|37548.94
12:29:39|37548.94
12:29:40|37548.94
12:29:41|37548.94
12:29:42|37548.94
12:29:43|37548.94
12:29:44|37548.94
12:29:45|37548.94
12:29:46|37548.94
12:29:47|37548.94
12:29:48|37548.94
12:29:49|37548.95
12:29:51|37548.95
12:29:51|37548.95
12:29:52|37548.95
12:29:54|37548.94
12:29:55|37548.94
12:29:55|37556.12
12:29:57|37556.12
12:29:57|37556.12
12:29:58|37556.12
12:30:00|37556.09
12:30:00|37556.09
12:30:02|37556.09
12:30:02|37556.08
12:30:03|37556.08
12:30:05|37556.09
12:30:05|37556.09
12:30:08|37556.08
12:30:09|37556.09
12:30:09|37556.09
12:30:10|37556.09
12:30:11|37572.24
12:30:12|37581.86
12:30:14|37585.96
12:30:14|37585.96
12:30:15|37593.11
12:30:16|37593.11
12:30:17|37593.11
12:30:19|37586.16
12:30:21|37584.01
12:30:21|37584.01
12:30:22|37584.01
12:30:23|37597.54
12:30:24|37597.54
12:30:25|37597.54
12:30:26|37597.54
12:30:27|37597.54
12:30:29|37597.54
12:30:31|37598.79
12:30:31|37598.79
12:30:33|37598.79
12:30:34|37598.79
12:30:35|37598.79
12:30:35|37598.79
12:30:36|37598.79
12:30:37|37597.45
12:30:40|37597.7
12:30:40|37590.94
12:30:41|37590.94
12:30:42|37590.94
12:30:44|37586.62
12:30:44|37586.63
12:30:45|37586.63
12:30:46|37586.63
12:30:47|37588.2
12:30:48|37588.26
12:30:50|37588.66
12:30:50|37588.66
12:30:51|37588.66
12:30:52|37590.
12:30:53|37590.
12:30:54|37585.97
12:30:55|37585.97
12:30:57|37585.97
12:30:58|37585.95
12:30:58|37585.95
12:31:00|37575.6
12:31:00|37575.6
12:31:02|37575.6
12:31:02|37575.6
12:31:03|37573.91
12:31:04|37583.57
12:31:05|37583.57
12:31:06|37583.57
12:31:07|37583.57
12:31:08|37583.56
12:31:09|37593.16
12:31:10|37593.16
12:31:12|37593.16
12:31:14|37593.16
12:31:15|37593.16
12:31:15|37593.16
12:31:17|37593.16
12:31:18|37589.96
12:31:19|37589.96
12:31:21|37570.31
12:31:23|37570.31
12:31:24|37570.31
12:31:25|37570.31
12:31:26|37566.9
12:31:27|37566.9
12:31:28|37575.73
12:31:30|37577.66
12:31:31|37578.12
12:31:31|37578.12
12:31:33|37581.91
12:31:33|37581.91
12:31:35|37578.55
12:31:35|37578.55
12:31:37|37578.55
12:31:37|37580.27
12:31:38|37580.27
12:31:40|37580.27
12:31:40|37580.27
12:31:42|37584.67
12:31:42|37584.67
12:31:44|37584.12
12:31:44|37585.
12:31:45|37585.
12:31:47|37585.
12:31:48|37585.
12:31:49|37585.
12:31:50|37590.97
12:31:51|37590.97
12:31:52|37599.88
12:31:53|37583.76
12:31:54|37583.76
12:31:55|37583.76
12:31:56|37583.76
12:31:58|37583.76
12:31:59|37583.76
12:32:00|37583.76
12:32:01|37583.29
12:32:03|37583.29
12:32:03|37582.64
12:32:04|37582.64
12:32:05|37582.64
12:32:06|37582.64
12:32:07|37582.64
12:32:08|37583.97
12:32:09|37584.69
12:32:10|37584.68
12:32:11|37584.68
12:32:12|37584.68
12:32:14|37588.42
12:32:15|37588.44
12:32:16|37588.44
12:32:17|37588.44
12:32:18|37588.44
12:32:19|37591.54
12:32:20|37591.54
12:32:22|37598.27
12:32:23|37597.11
12:32:24|37597.11
12:32:25|37598.21
12:32:27|37598.21
12:32:27|37598.21
12:32:28|37598.21
12:32:29|37598.21
12:32:31|37589.89
12:32:32|37589.89
12:32:33|37589.89
12:32:34|37589.89
12:32:35|37589.89
12:32:37|37588.
12:32:38|37588.
12:32:39|37585.99
12:32:41|37585.99
12:32:42|37585.99
12:32:42|37586.21
12:32:44|37586.21
12:32:46|37586.25
12:32:47|37586.25
12:32:47|37586.25
12:32:49|37590.
12:32:49|37590.
12:32:51|37590.
12:32:52|37590.
12:32:53|37597.01
12:32:54|37597.01
12:32:55|37597.01
12:32:55|37597.01
12:32:56|37599.49
12:32:58|37599.48
12:32:59|37599.48
12:32:59|37599.48
12:33:00|37598.21
12:33:01|37598.21
12:33:03|37598.21
12:33:03|37598.21
12:33:05|37598.22
12:33:05|37598.22
12:33:06|37598.22
12:33:08|37598.22
12:33:08|37598.22
12:33:09|37601.09
12:33:10|37601.09
12:33:11|37601.09
12:33:12|37601.09
12:33:13|37601.09
12:33:14|37590.38
12:33:17|37590.38
12:33:17|37590.38
12:33:18|37590.38
12:33:19|37590.38
12:33:21|37590.38
12:33:23|37593.16
12:33:24|37593.16
12:33:25|37593.16
12:33:26|37593.16
12:33:27|37593.85
12:33:29|37589.28
12:33:30|37587.42
12:33:31|37587.42
12:33:33|37587.42
12:33:34|37587.37
12:33:35|37587.37
12:33:36|37587.37
12:33:37|37587.33
12:33:38|37587.33
12:33:40|37587.33
12:33:40|37587.33
12:33:42|37587.33
12:33:43|37589.14
12:33:44|37589.14
12:33:45|37586.83
12:33:46|37585.57
12:33:47|37585.39
12:33:47|37585.39
12:33:49|37585.39
12:33:50|37585.39
12:33:51|37585.39
12:33:51|37582.89
12:33:52|37582.89
12:33:54|37582.89
12:33:55|37582.89
12:33:55|37582.73
12:33:58|37582.34
12:33:58|37582.34
12:33:59|37582.34
12:34:00|37581.18
12:34:01|37581.18
12:34:02|37581.18
12:34:04|37581.18
12:34:04|37580.
12:34:05|37575.36
12:34:06|37575.36
12:34:07|37575.36
12:34:09|37576.86
12:34:10|37576.86
12:34:10|37572.58
12:34:12|37572.58
12:34:13|37572.57
12:34:14|37572.57
12:34:14|37562.2
12:34:15|37562.12
12:34:16|37562.12
12:34:18|37562.12
12:34:18|37562.12
12:34:20|37562.12
12:34:21|37562.12
12:34:21|37562.12
12:34:24|37562.12
12:34:24|37562.12
12:34:25|37563.81
12:34:26|37563.81
12:34:28|37563.8
12:34:29|37563.82
12:34:31|37563.82
12:34:31|37567.47
12:34:32|37567.47
12:34:33|37567.47
12:34:34|37567.47
12:34:36|37564.98
12:34:36|37564.98
12:34:37|37564.7
12:34:38|37564.16
12:34:40|37562.44
12:34:41|37562.44
12:34:42|37562.44
12:34:43|37562.44
12:34:44|37564.17
12:34:45|37564.17
12:34:46|37564.17
12:34:47|37564.17
12:34:48|37564.13
12:34:49|37564.12
12:34:50|37564.12
12:34:51|37564.12
12:34:52|37564.12
12:34:53|37564.12
12:34:54|37564.12
12:34:55|37564.12
12:34:56|37563.96
12:34:57|37562.05
12:34:58|37563.93
12:34:59|37563.93
12:35:00|37563.93
12:35:02|37563.93
12:35:03|37563.93
12:35:04|37563.93
12:35:05|37561.99
12:35:07|37557.01
12:35:07|37556.08
12:35:08|37553.24
12:35:09|37553.24
12:35:11|37553.24
12:35:12|37553.24
12:35:12|37548.94
12:35:14|37548.94
12:35:14|37548.94
12:35:15|37548.94
12:35:16|37540.71
12:35:17|37540.71
12:35:18|37540.71
12:35:19|37540.71
12:35:20|37540.71
12:35:22|37535.47
12:35:22|37535.47
12:35:25|37535.47
12:35:26|37553.54
12:35:27|37553.54
12:35:28|37553.54
12:35:29|37554.99
12:35:31|37554.99
12:35:32|37555.05
12:35:33|37555.05
12:35:34|37555.05
12:35:35|37555.04
12:35:36|37555.04
12:35:37|37555.04
12:35:38|37555.04
12:35:39|37555.04
12:35:40|37555.04
12:35:41|37555.04
12:35:42|37555.04
12:35:43|37557.87
12:35:44|37554.02
12:35:45|37552.4
12:35:46|37552.4
12:35:47|37553.79
12:35:48|37540.2
12:35:49|37540.2
12:35:50|37541.91
12:35:51|37541.91
12:35:52|37542.53
12:35:53|37542.53
12:35:55|37542.53
12:35:56|37542.53
12:35:56|37541.75
12:35:58|37541.75
12:35:59|37541.75
12:36:00|37541.75
12:36:01|37541.75
12:36:02|37541.75
12:36:02|37539.87
12:36:04|37539.87
12:36:06|37531.43
12:36:06|37531.43
12:36:08|37532.07
12:36:08|37532.07
12:36:09|37532.07
12:36:10|37532.07
12:36:11|37531.12
12:36:12|37531.12
12:36:13|37531.12
12:36:15|37539.76
12:36:15|37537.45
12:36:17|37536.01
12:36:18|37539.09
12:36:18|37546.73
12:36:19|37546.73
12:36:20|37546.72
12:36:22|37546.72
12:36:23|37546.72
12:36:24|37546.72
12:36:26|37543.89
12:36:28|37542.95
12:36:28|37542.95
12:36:29|37542.95
12:36:31|37545.7
12:36:33|37545.7
12:36:34|37541.82
12:36:35|37541.82
12:36:36|37539.26
12:36:37|37539.26
12:36:38|37539.26
12:36:39|37539.26
12:36:40|37539.26
12:36:41|37539.26
12:36:42|37539.26
12:36:43|37539.26
12:36:44|37539.26
12:36:45|37541.19
12:36:47|37541.18
12:36:47|37541.18
12:36:48|37545.85
12:36:49|37545.85
12:36:50|37541.18
12:36:51|37541.19
12:36:52|37541.18
12:36:53|37541.18
12:36:54|37541.18
12:36:55|37541.18
12:36:56|37541.18
12:36:57|37541.18
12:36:58|37541.18
12:36:59|37541.18
12:37:00|37541.18
12:37:01|37541.19
12:37:02|37541.19
12:37:03|37543.74
12:37:04|37543.74
12:37:05|37543.74
12:37:06|37543.74
12:37:07|37543.74
12:37:08|37543.74
12:37:09|37543.74
12:37:10|37542.2
12:37:11|37542.2
12:37:12|37542.2
12:37:13|37542.2
12:37:14|37542.24
12:37:15|37542.42
12:37:16|37542.41
12:37:17|37542.42
12:37:18|37542.42
12:37:19|37542.42
12:37:20|37542.42
12:37:21|37542.42
12:37:22|37542.42
12:37:23|37544.34
12:37:24|37544.34
12:37:26|37544.34
12:37:28|37544.34
12:37:29|37544.34
12:37:31|37541.19
12:37:32|37541.19
12:37:33|37541.29
12:37:34|37541.29
12:37:35|37541.23
12:37:36|37541.19
12:37:37|37541.19
12:37:38|37541.19
12:37:39|37541.19
12:37:40|37541.19
12:37:41|37541.19
12:37:42|37541.99
12:37:43|37541.93
12:37:44|37541.92
12:37:45|37541.97
12:37:46|37541.97
12:37:47|37541.97
12:37:49|37549.76
12:37:50|37551.4
12:37:50|37551.4
12:37:52|37551.4
12:37:53|37551.4
12:37:54|37551.4
12:37:56|37551.4
12:37:56|37551.41
12:37:57|37551.41
12:37:59|37551.4
12:38:00|37547.14
12:38:01|37544.31
12:38:01|37544.31
12:38:02|37544.31
12:38:03|37544.27
12:38:04|37544.27
12:38:06|37544.27
12:38:06|37541.89
12:38:08|37541.89
12:38:09|37541.89
12:38:10|37541.89
12:38:11|37541.89
12:38:12|37541.2
12:38:12|37541.2
12:38:14|37542.88
12:38:14|37542.88
12:38:15|37542.88
12:38:16|37543.37
12:38:17|37552.56
12:38:19|37552.56
12:38:20|37558.03
12:38:21|37558.03
12:38:22|37566.49
12:38:23|37566.49
12:38:24|37570.78
12:38:25|37570.78
12:38:26|37570.78
12:38:27|37570.78
12:38:29|37574.05
12:38:31|37580.23
12:38:32|37580.23
12:38:33|37577.04
12:38:34|37577.05
12:38:35|37577.05
12:38:36|37577.05
12:38:37|37577.05
12:38:38|37577.05
12:38:38|37577.05
12:38:40|37577.05
12:38:41|37577.89
12:38:42|37574.05
12:38:43|37571.9
12:38:44|37573.23
12:38:45|37573.23
12:38:46|37573.23
12:38:47|37573.23
12:38:48|37573.23
12:38:49|37573.23
12:38:49|37573.23
12:38:51|37573.23
12:38:52|37564.92
12:38:53|37563.42
12:38:54|37563.42
12:38:55|37563.42
12:38:56|37563.42
12:38:57|37563.42
12:38:58|37563.42
12:38:59|37563.42
12:39:00|37563.42
12:39:01|37563.42
12:39:01|37563.42
12:39:03|37563.42
12:39:04|37563.42
12:39:05|37563.41
12:39:06|37561.54
12:39:08|37557.77
12:39:08|37557.77
12:39:10|37558.32
12:39:10|37558.32
12:39:12|37558.32
12:39:13|37558.32
12:39:13|37558.32
12:39:14|37567.64
12:39:16|37567.61
12:39:17|37567.61
12:39:18|37567.61
12:39:19|37567.61
12:39:19|37567.61
12:39:20|37567.61
12:39:21|37567.61
12:39:23|37567.61
12:39:23|37560.01
12:39:24|37560.01
12:39:26|37560.01
12:39:27|37560.01
12:39:29|37560.01
12:39:29|37560.01
12:39:30|37560.
12:39:33|37562.88
12:39:33|37562.88
12:39:35|37562.62
12:39:35|37563.43
12:39:36|37563.43
12:39:38|37568.23
12:39:40|37568.23
12:39:41|37562.72
12:39:41|37562.72
12:39:43|37562.72
12:39:44|37562.72
12:39:45|37562.72
12:39:46|37562.72
12:39:47|37562.72
12:39:48|37562.72
12:39:49|37562.72
12:39:50|37562.73
12:39:51|37567.65
12:39:52|37568.24
12:39:53|37568.24
12:39:54|37568.24
12:39:55|37568.24
12:39:56|37568.24
12:39:57|37562.83
12:39:58|37562.83
12:39:59|37562.83
12:40:00|37562.83
12:40:01|37562.83
12:40:02|37562.83
12:40:03|37562.72
12:40:04|37562.73
12:40:05|37562.72
12:40:06|37562.72
12:40:06|37562.72
12:40:08|37562.32
12:40:09|37562.32
12:40:09|37555.78
12:40:10|37555.78
12:40:12|37555.78
12:40:13|37555.77
12:40:14|37555.77
12:40:15|37554.16
12:40:16|37550.82
12:40:16|37541.97
12:40:18|37541.18
12:40:18|37541.18
12:40:20|37541.18
12:40:21|37541.18
12:40:23|37541.18
12:40:23|37541.18
12:40:26|37541.18
12:40:26|37541.18
12:40:27|37541.18
12:40:29|37541.18
12:40:31|37541.18
12:40:31|37541.19
12:40:33|37541.19
12:40:34|37541.18
12:40:35|37541.18
12:40:36|37541.18
12:40:37|37541.18
12:40:38|37541.18
12:40:39|37539.27
12:40:41|37534.9
12:40:42|37539.32
12:40:44|37525.51
12:40:45|37525.51
12:40:46|37525.51
12:40:47|37525.51
12:40:48|37525.51
12:40:49|37525.51
12:40:49|37525.51
12:40:50|37525.
12:40:52|37525.
12:40:53|37525.
12:40:53|37525.
12:40:55|37523.53
12:40:56|37522.53
12:40:56|37522.53
12:40:58|37522.53
12:40:58|37522.53
12:40:59|37522.59
12:41:01|37528.8
12:41:01|37528.8
12:41:02|37528.8
12:41:03|37528.8
12:41:05|37528.8
12:41:05|37528.8
12:41:06|37528.8
12:41:08|37528.8
12:41:09|37528.8
12:41:09|37528.8
12:41:10|37528.18
12:41:11|37528.18
12:41:12|37528.18
12:41:13|37528.18
12:41:15|37528.18
12:41:16|37528.18
12:41:17|37528.18
12:41:18|37528.18
12:41:19|37528.18
12:41:21|37528.18
12:41:22|37528.18
12:41:23|37528.18
12:41:23|37528.18
12:41:24|37528.18
12:41:26|37528.18
12:41:27|37536.4
12:41:27|37537.95
12:41:29|37547.12
12:41:31|37547.06
12:41:33|37547.06
12:41:34|37547.06
12:41:35|37547.06
12:41:36|37547.06
12:41:37|37547.06
12:41:38|37535.83
12:41:39|37535.83
12:41:40|37535.83
12:41:41|37535.83
12:41:42|37535.83
12:41:43|37529.95
12:41:44|37529.96
12:41:45|37529.96
12:41:46|37539.96
12:41:47|37539.96
12:41:48|37539.96
12:41:49|37539.96
12:41:50|37539.96
12:41:51|37539.96
12:41:52|37533.09
12:41:53|37533.09
12:41:54|37533.09
12:41:55|37533.09
12:41:57|37527.83
12:41:58|37527.83
12:41:58|37527.83
12:41:59|37527.83
12:42:00|37527.83
12:42:03|37527.81
12:42:03|37527.81
12:42:06|37527.81
12:42:06|37527.81
12:42:07|37527.81
12:42:08|37527.81
12:42:09|37527.81
12:42:10|37527.81
12:42:11|37527.81
12:42:12|37527.81
12:42:13|37528.42
12:42:14|37528.42
12:42:16|37528.42
12:42:16|37548.32
12:42:17|37563.67
12:42:18|37565.55
12:42:19|37566.3
12:42:20|37562.96
12:42:21|37549.89
12:42:22|37549.89
12:42:23|37549.89
12:42:24|37550.53
12:42:25|37550.53
12:42:26|37551.35
12:42:27|37551.35
12:42:28|37551.35
12:42:29|37551.35
12:42:30|37561.82
12:42:31|37561.82
12:42:33|37554.75
12:42:34|37554.75
12:42:35|37554.75
12:42:36|37554.75
12:42:38|37554.37
12:42:39|37554.38
12:42:40|37554.38
12:42:41|37554.38
12:42:42|37554.38
12:42:43|37554.38
12:42:44|37554.38
12:42:46|37554.38
12:42:47|37555.81
12:42:48|37555.81
12:42:49|37555.81
12:42:51|37555.81
12:42:52|37555.81
12:42:53|37564.26
12:42:54|37564.26
12:42:55|37564.26
12:42:56|37564.25
12:42:57|37564.25
12:42:58|37556.57
12:42:59|37556.57
12:43:00|37556.57
12:43:01|37556.57
12:43:02|37556.57
12:43:03|37556.57
12:43:04|37554.15
12:43:06|37551.35
12:43:07|37551.36
12:43:08|37551.36
12:43:09|37551.35
12:43:10|37551.35
12:43:11|37551.35
12:43:12|37551.41
12:43:13|37551.41
12:43:14|37551.41
12:43:15|37551.41
12:43:16|37551.41
12:43:17|37551.41
12:43:18|37551.41
12:43:19|37547.97
12:43:20|37547.97
12:43:21|37547.97
12:43:22|37547.97
12:43:22|37547.97
12:43:24|37547.97
12:43:25|37549.21
12:43:26|37549.21
12:43:26|37549.21
12:43:27|37549.21
12:43:29|37550.55
12:43:29|37550.55
12:43:31|37550.55
12:43:33|37550.55
12:43:35|37550.56
12:43:35|37550.55
12:43:37|37550.55
12:43:37|37550.55
12:43:38|37550.55
12:43:40|37550.55
12:43:41|37550.55
12:43:42|37550.55
12:43:43|37550.55
12:43:44|37550.55
12:43:45|37550.55
12:43:46|37550.56
12:43:47|37554.82
12:43:48|37558.42
12:43:49|37558.42
12:43:50|37567.59
12:43:51|37567.59
12:43:52|37567.59
12:43:53|37567.59
12:43:54|37567.59
12:43:55|37567.59
12:43:56|37567.59
12:43:57|37567.59
12:43:59|37567.59
12:44:00|37567.59
12:44:00|37563.09
12:44:02|37563.08
12:44:03|37563.08
12:44:03|37560.96
12:44:05|37560.97
12:44:06|37560.96
12:44:07|37577.34
12:44:08|37582.89
12:44:09|37590.14
12:44:10|37601.1
12:44:11|37604.46
12:44:12|37604.46
12:44:13|37605.09
12:44:13|37596.64
12:44:15|37596.64
12:44:16|37596.72
12:44:16|37596.72
12:44:20|37596.72
12:44:20|37599.63
12:44:21|37596.48
12:44:24|37590.3
12:44:25|37584.9
12:44:25|37585.05
12:44:26|37585.05
12:44:27|37585.05
12:44:28|37585.05
12:44:29|37585.04
12:44:30|37585.04
12:44:31|37582.69
12:44:32|37580.97
12:44:33|37580.97
12:44:35|37580.97
12:44:37|37575.1
12:44:38|37575.1
12:44:39|37571.76
12:44:40|37571.76
12:44:41|37575.15
12:44:42|37575.15
12:44:43|37575.15
12:44:44|37575.15
12:44:45|37579.06
12:44:46|37579.3
12:44:47|37579.3
12:44:48|37579.3
12:44:48|37585.57
12:44:50|37585.57
12:44:50|37585.57
12:44:52|37585.57
12:44:53|37585.57
12:44:53|37585.57
12:44:55|37585.57
12:44:56|37585.57
12:44:57|37585.58
12:44:58|37585.58
12:44:59|37587.36
12:45:00|37597.04
12:45:01|37597.04
12:45:02|37597.04
12:45:03|37581.03
12:45:04|37581.03
12:45:05|37581.03
12:45:06|37581.03
12:45:08|37581.03
12:45:08|37577.69
12:45:09|37571.76
12:45:10|37571.76
12:45:11|37571.76
12:45:12|37562.35
12:45:13|37561.51
12:45:14|37561.51
12:45:15|37561.51
12:45:17|37561.51
12:45:17|37561.51
12:45:19|37561.51
12:45:19|37561.51
12:45:21|37561.51
12:45:21|37561.51
12:45:23|37561.51
12:45:23|37561.51
12:45:24|37557.69
12:45:25|37550.43
12:45:27|37558.43
12:45:28|37554.01
12:45:28|37554.01
12:45:29|37554.01
12:45:30|37554.01
12:45:33|37560.37
12:45:34|37560.37
12:45:36|37559.86
12:45:37|37559.87
12:45:38|37559.87
12:45:39|37560.36
12:45:40|37560.36
12:45:41|37560.36
12:45:42|37560.36
12:45:43|37568.48
12:45:44|37560.59
12:45:45|37564.39
12:45:46|37564.37
12:45:47|37564.37
12:45:48|37564.44
12:45:49|37579.16
12:45:50|37579.16
12:45:51|37579.16
12:45:52|37579.18
12:45:53|37579.18
12:45:54|37578.37
12:45:56|37578.37
12:45:56|37578.37
12:45:58|37578.37
12:45:58|37578.37
12:45:59|37578.36
12:46:00|37578.36
12:46:01|37578.36
12:46:03|37578.36
12:46:04|37578.38
12:46:05|37578.38
12:46:06|37578.38
12:46:07|37578.38
12:46:07|37578.38
12:46:09|37581.87
12:46:10|37581.87
12:46:11|37581.87
12:46:12|37585.27
12:46:13|37585.27
12:46:14|37585.27
12:46:15|37585.27
12:46:16|37588.98
12:46:17|37588.98
12:46:18|37588.98
12:46:19|37588.98
12:46:20|37587.68
12:46:21|37587.68
12:46:22|37595.22
12:46:23|37599.54
12:46:24|37599.63
12:46:25|37599.63
12:46:26|37599.63
12:46:27|37599.63
12:46:28|37599.63
12:46:29|37599.63
12:46:30|37599.63
12:46:31|37599.63
12:46:32|37599.63
12:46:33|37596.26
12:46:35|37596.26
12:46:36|37596.26
12:46:37|37596.26
12:46:38|37596.26
12:46:39|37596.5
12:46:41|37596.5
12:46:42|37598.28
12:46:43|37598.28
12:46:43|37598.28
12:46:45|37599.25
12:46:46|37599.25
12:46:48|37599.25
12:46:48|37599.25
12:46:50|37599.24
12:46:51|37599.24
12:46:51|37599.24
12:46:53|37599.24
12:46:54|37590.23
12:46:54|37590.24
12:46:56|37590.24
12:46:56|37590.24
12:46:58|37590.24
12:46:59|37590.24
12:47:00|37590.24
12:47:00|37590.24
12:47:01|37584.05
12:47:02|37584.05
12:47:03|37584.05
12:47:05|37584.05
12:47:05|37584.05
12:47:06|37583.74
12:47:07|37583.74
12:47:08|37584.11
12:47:11|37584.12
12:47:11|37584.12
12:47:12|37584.12
12:47:14|37584.12
12:47:14|37584.12
12:47:15|37584.12
12:47:17|37583.77
12:47:18|37583.75
12:47:18|37583.75
12:47:19|37583.75
12:47:21|37583.75
12:47:21|37583.75
12:47:23|37590.09
12:47:23|37590.09
12:47:24|37590.23
12:47:25|37591.43
12:47:26|37595.53
12:47:28|37598.78
12:47:28|37604.63
12:47:29|37604.63
12:47:30|37604.63
12:47:31|37604.63
12:47:32|37597.11
12:47:34|37597.11
12:47:34|37597.11
12:47:35|37597.11
12:47:37|37597.11
12:47:39|37597.12
12:47:40|37592.41
12:47:42|37592.41
12:47:43|37598.05
12:47:45|37597.73
12:47:46|37597.7
12:47:47|37597.37
12:47:48|37597.63
12:47:49|37597.25
12:47:51|37597.25
12:47:52|37596.78
12:47:53|37596.78
12:47:54|37596.79
12:47:55|37597.56
12:47:56|37597.56
12:47:57|37597.56
12:47:58|37597.56
12:47:59|37597.56
12:47:59|37597.56
12:48:01|37597.56
12:48:02|37596.74
12:48:03|37589.92
12:48:05|37589.92
12:48:06|37581.55
12:48:06|37581.55
12:48:08|37581.55
12:48:08|37580.
12:48:10|37578.37
12:48:11|37578.37
12:48:12|37578.37
12:48:13|37578.37
12:48:13|37578.38
12:48:14|37578.38
12:48:15|37578.37
12:48:17|37578.37
12:48:17|37578.37
12:48:18|37578.37
12:48:20|37578.37
12:48:21|37578.38
12:48:21|37578.38
12:48:22|37578.38
12:48:23|37578.38
12:48:24|37578.38
12:48:25|37578.38
12:48:26|37585.63
12:48:27|37585.63
12:48:29|37585.63
12:48:30|37581.03
12:48:30|37581.03
12:48:31|37581.03
12:48:32|37581.03
12:48:34|37581.03
12:48:34|37581.03
12:48:35|37581.03
12:48:38|37578.38
12:48:38|37574.5
12:48:39|37574.5
12:48:41|37574.5
12:48:42|37574.5
12:48:43|37574.5
12:48:44|37574.5
12:48:45|37578.38
12:48:46|37578.38
12:48:47|37578.38
12:48:48|37578.38
12:48:50|37578.38
12:48:51|37573.62
12:48:52|37573.62
12:48:53|37573.62
12:48:54|37573.62
12:48:55|37573.62
12:48:56|37571.55
12:48:57|37568.36
12:48:58|37568.36
12:48:59|37568.36
12:49:01|37568.36
12:49:01|37568.36
12:49:02|37566.25
12:49:04|37566.28
12:49:05|37566.28
12:49:05|37566.28
12:49:07|37566.28
12:49:08|37566.29
12:49:09|37576.36
12:49:10|37576.36
12:49:11|37589.66
12:49:12|37580.49
12:49:13|37580.49
12:49:14|37580.49
12:49:15|37580.49
12:49:16|37575.66
12:49:17|37575.66
12:49:18|37571.81
12:49:20|37571.8
12:49:21|37571.81
12:49:22|37571.81
12:49:22|37571.81
12:49:25|37571.81
12:49:26|37582.38
12:49:26|37582.38
12:49:27|37577.5
12:49:28|37575.73
12:49:30|37575.73
12:49:30|37576.58
12:49:33|37576.58
12:49:33|37574.91
12:49:34|37574.91
12:49:35|37574.91
12:49:36|37576.58
12:49:38|37576.58
12:49:40|37583.11
12:49:42|37586.85
12:49:43|37586.18
12:49:45|37582.13
12:49:45|37582.13
12:49:47|37582.13
12:49:47|37582.13
12:49:49|37582.13
12:49:50|37579.64
12:49:50|37579.63
12:49:52|37572.79
12:49:53|37572.79
12:49:54|37571.81
12:49:55|37571.81
12:49:56|37571.81
12:49:57|37571.81
12:49:58|37571.81
12:49:59|37571.81
12:50:00|37571.81
12:50:01|37571.81
12:50:02|37571.82
12:50:03|37571.82
12:50:04|37571.82
12:50:05|37571.82
12:50:06|37571.82
12:50:07|37570.34
12:50:08|37570.34
12:50:09|37567.29
12:50:10|37566.91
12:50:11|37566.91
12:50:12|37566.91
12:50:13|37566.91
12:50:14|37566.91
12:50:15|37566.91
12:50:16|37563.41
12:50:18|37563.41
12:50:18|37557.14
12:50:19|37552.46
12:50:21|37552.46
12:50:21|37552.47
12:50:22|37552.47
12:50:24|37552.47
12:50:25|37552.47
12:50:25|37552.47
12:50:26|37552.47
12:50:27|37552.47
12:50:28|37552.47
12:50:30|37552.47
12:50:30|37545.64
12:50:31|37545.64
12:50:32|37550.06
12:50:33|37550.06
12:50:34|37550.06
12:50:35|37550.06
12:50:36|37550.06
12:50:37|37550.06
12:50:38|37550.06
12:50:41|37550.06
12:50:42|37554.42
12:50:43|37554.42
12:50:44|37554.42
12:50:45|37554.42
12:50:46|37554.48
12:50:47|37560.4
12:50:48|37560.4
12:50:49|37560.4
12:50:50|37560.4
12:50:51|37560.4
12:50:52|37566.61
12:50:53|37566.61
12:50:54|37566.61
12:50:55|37566.61
12:50:56|37566.61
12:50:57|37566.61
12:50:58|37566.61
12:50:59|37566.18
12:51:00|37566.18
12:51:01|37564.85
12:51:02|37558.3
12:51:03|37558.3
12:51:04|37558.3
12:51:05|37558.3
12:51:06|37559.66
12:51:07|37559.66
12:51:09|37559.66
12:51:10|37559.66
12:51:11|37562.24
12:51:12|37562.25
12:51:13|37572.84
12:51:14|37572.84
12:51:15|37572.84
12:51:16|37578.63
12:51:17|37578.63
12:51:18|37578.63
12:51:19|37578.63
12:51:20|37578.63
12:51:21|37585.19
12:51:22|37585.19
12:51:24|37585.19
12:51:24|37585.19
12:51:25|37585.19
12:51:26|37585.18
12:51:27|37585.18
12:51:29|37585.18
12:51:30|37583.96
12:51:31|37583.96
12:51:32|37583.96
12:51:33|37576.25
12:51:34|37576.25
12:51:35|37576.22
12:51:36|37576.21
12:51:37|37576.22
12:51:38|37576.22
12:51:39|37583.93
12:51:40|37583.93
12:51:42|37577.13
12:51:43|37577.13
12:51:44|37583.02
12:51:45|37583.02
12:51:46|37583.02
12:51:47|37583.02
12:51:48|37583.02
12:51:49|37583.01
12:51:50|37577.65
12:51:51|37577.65
12:51:52|37577.65
12:51:53|37577.65
12:51:55|37577.65
12:51:56|37582.46
12:51:57|37580.98
12:51:58|37580.98
12:51:58|37580.98
12:52:00|37580.98
12:52:01|37580.98
12:52:02|37580.98
12:52:03|37580.98
12:52:04|37580.98
12:52:05|37580.98
12:52:06|37580.53
12:52:07|37580.53
12:52:08|37573.58
12:52:09|37566.84
12:52:10|37565.14
12:52:11|37565.14
12:52:12|37565.14
12:52:13|37558.57
12:52:14|37562.8
12:52:15|37560.44
12:52:16|37560.44
12:52:17|37560.44
12:52:18|37560.44
12:52:19|37560.44
12:52:20|37560.44
12:52:21|37560.44
12:52:22|37560.44
12:52:23|37559.97
12:52:24|37557.99
12:52:25|37557.99
12:52:26|37557.99
12:52:27|37557.99
12:52:28|37557.99
12:52:29|37557.99
12:52:30|37560.52
12:52:31|37560.51
12:52:32|37551.81
12:52:33|37551.81
12:52:34|37551.81
12:52:35|37551.81
12:52:36|37551.81
12:52:37|37551.81
12:52:38|37551.81
12:52:39|37551.81
12:52:40|37550.
12:52:41|37550.01
12:52:43|37550.01
12:52:44|37550.01
12:52:46|37547.99
12:52:48|37547.99
12:52:49|37547.99
12:52:50|37547.99
12:52:50|37547.99
12:52:51|37549.11
12:52:52|37549.11
12:52:54|37549.08
12:52:55|37549.08
12:52:55|37549.08
12:52:57|37548.95
12:52:58|37548.95
12:52:58|37548.95
12:53:01|37548.95
12:53:01|37548.99
12:53:03|37548.99
12:53:04|37549.
12:53:04|37548.99
12:53:05|37548.99
12:53:06|37548.99
12:53:08|37549.
12:53:08|37543.97
12:53:09|37543.97
12:53:11|37543.97
12:53:11|37543.97
12:53:12|37543.97
12:53:13|37543.97
12:53:14|37543.97
12:53:15|37543.93
12:53:16|37543.93
12:53:17|37543.93
12:53:18|37543.93
12:53:20|37543.93
12:53:20|37543.92
12:53:21|37543.92
12:53:22|37543.92
12:53:24|37543.92
12:53:24|37541.88
12:53:25|37541.88
12:53:26|37541.88
12:53:27|37541.89
12:53:28|37541.9
12:53:30|37537.92
12:53:30|37535.83
12:53:31|37530.03
12:53:32|37530.03
12:53:33|37527.31
12:53:34|37527.31
12:53:35|37528.53
12:53:36|37528.53
12:53:37|37528.53
12:53:39|37528.53
12:53:39|37528.53
12:53:41|37537.24
12:53:43|37537.37
12:53:44|37541.65
12:53:45|37540.46
12:53:46|37536.74
12:53:47|37536.74
12:53:48|37536.74
12:53:50|37536.74
12:53:51|37536.74
12:53:52|37533.99
12:53:53|37533.99
12:53:54|37531.01
12:53:55|37530.28
12:53:56|37530.28
12:53:57|37530.28
12:53:58|37530.28
12:54:00|37530.97
12:54:01|37530.97
12:54:02|37530.97
12:54:03|37530.97
12:54:04|37530.94
12:54:05|37530.94
12:54:06|37530.94
12:54:07|37529.45
12:54:08|37529.45
12:54:10|37529.45
12:54:10|37529.46
12:54:11|37529.46
12:54:12|37529.46
12:54:13|37529.46
12:54:15|37529.46
12:54:16|37529.46
12:54:17|37529.43
12:54:19|37529.41
12:54:19|37525.64
12:54:20|37526.46
12:54:21|37526.45
12:54:22|37526.45
12:54:23|37526.45
12:54:24|37526.45
12:54:25|37525.65
12:54:26|37525.65
12:54:28|37523.06
12:54:29|37522.56
12:54:30|37522.56
12:54:31|37512.02
12:54:32|37512.02
12:54:33|37512.02
12:54:34|37512.02
12:54:35|37512.02
12:54:36|37510.89
12:54:37|37501.09
12:54:38|37501.08
12:54:39|37501.14
12:54:40|37506.67
12:54:41|37506.67
12:54:42|37506.67
12:54:44|37518.02
12:54:46|37518.
12:54:47|37518.
12:54:48|37518.
12:54:49|37513.85
12:54:50|37512.99
12:54:51|37512.99
12:54:52|37512.99
12:54:53|37513.
12:54:54|37513.
12:54:55|37513.
12:54:56|37513.
12:54:57|37512.99
12:54:58|37512.99
12:54:59|37512.99
12:55:00|37512.99
12:55:02|37508.
12:55:02|37512.91
12:55:04|37512.91
12:55:05|37512.91
12:55:06|37512.91
12:55:07|37512.91
12:55:08|37512.91
12:55:09|37511.11
12:55:10|37506.07
12:55:11|37506.07
12:55:12|37508.6
12:55:13|37508.6
12:55:14|37505.27
12:55:15|37520.89
12:55:16|37519.19
12:55:17|37519.19
12:55:18|37524.17
12:55:19|37524.17
12:55:20|37525.26
12:55:21|37525.26
12:55:22|37525.26
12:55:23|37525.26
12:55:24|37523.96
12:55:25|37523.96
12:55:26|37522.18
12:55:27|37522.18
12:55:28|37522.18
12:55:29|37525.79
12:55:30|37525.79
12:55:31|37525.79
12:55:32|37525.79
12:55:33|37531.46
12:55:34|37537.44
12:55:35|37537.44
12:55:36|37537.43
12:55:37|37537.43
12:55:38|37537.43
12:55:39|37537.38
12:55:40|37537.38
12:55:41|37537.38
12:55:42|37537.39
12:55:44|37537.39
12:55:46|37537.39
12:55:47|37537.39
12:55:48|37537.39
12:55:52|37537.39
12:55:53|37537.39
12:55:54|37537.39
12:55:54|37537.39
12:55:55|37534.33
12:55:56|37534.33
12:55:57|37534.33
12:55:59|37539.71
12:55:59|37539.71
12:56:00|37542.37
12:56:01|37534.49
12:56:02|37537.15
12:56:04|37541.66
12:56:04|37541.66
12:56:06|37541.66
12:56:06|37541.66
12:56:07|37541.66
12:56:08|37541.66
12:56:09|37537.39
12:56:10|37537.39
12:56:11|37537.39
12:56:13|37537.39
12:56:13|37537.39
12:56:14|37537.39
12:56:15|37537.39
12:56:17|37537.39
12:56:18|37537.39
12:56:19|37537.39
12:56:19|37537.39
12:56:21|37537.39
12:56:22|37537.39
12:56:22|37536.68
12:56:24|37536.68
12:56:25|37536.68
12:56:25|37536.68
12:56:26|37536.68
12:56:28|37536.68
12:56:29|37536.68
12:56:30|37536.68
12:56:31|37536.68
12:56:32|37536.68
12:56:32|37536.68
12:56:34|37536.68
12:56:34|37536.67
12:56:36|37530.3
12:56:37|37530.3
12:56:38|37530.3
12:56:39|37530.3
12:56:40|37529.18
12:56:40|37529.18
12:56:41|37529.18
12:56:42|37529.18
12:56:44|37529.17
12:56:46|37529.17
12:56:48|37529.18
12:56:49|37529.18
12:56:50|37529.18
12:56:51|37529.18
12:56:52|37529.18
12:56:53|37529.18
12:56:54|37529.18
12:56:55|37529.18
12:56:57|37529.18
12:56:57|37529.17
12:56:59|37529.17
12:57:00|37522.89
12:57:01|37522.89
12:57:02|37522.27
12:57:02|37522.27
12:57:04|37522.27
12:57:05|37518.02
12:57:05|37518.02
12:57:06|37518.03
12:57:07|37518.03
12:57:09|37518.03
12:57:09|37509.6
12:57:11|37509.6
12:57:12|37509.6
12:57:13|37509.6
12:57:14|37513.35
12:57:15|37513.35
12:57:16|37513.35
12:57:17|37522.27
12:57:18|37522.27
12:57:18|37522.27
12:57:20|37522.27
12:57:21|37522.27
12:57:22|37522.27
12:57:23|37522.27
12:57:23|37522.27
12:57:25|37522.27
12:57:25|37522.27
12:57:27|37522.27
12:57:28|37522.27
12:57:29|37522.32
12:57:30|37522.32
12:57:31|37524.19
12:57:32|37537.44
12:57:33|37536.55
12:57:34|37536.55
12:57:35|37536.55
12:57:36|37536.55
12:57:37|37536.55
12:57:37|37536.55
12:57:39|37536.55
12:57:40|37536.55
12:57:41|37536.55
12:57:42|37536.55
12:57:43|37536.55
12:57:44|37536.55
12:57:45|37536.55
12:57:47|37536.55
12:57:49|37536.55
12:57:49|37536.55
12:57:52|37536.55
12:57:53|37535.07
12:57:54|37535.07
12:57:55|37534.66
12:57:56|37534.71
12:57:57|37534.71
12:57:59|37534.42
12:58:00|37534.42
12:58:01|37534.42
12:58:02|37534.42
12:58:03|37534.42
12:58:04|37534.42
12:58:05|37534.42
12:58:05|37537.44
12:58:07|37537.44
12:58:08|37537.44
12:58:09|37537.44
12:58:10|37535.06
12:58:11|37535.06
12:58:12|37535.06
12:58:13|37535.06
12:58:14|37534.42
12:58:15|37534.42
12:58:15|37534.47
12:58:17|37534.48
12:58:18|37534.48
12:58:19|37534.48
12:58:19|37534.48
12:58:21|37534.48
12:58:22|37534.48
12:58:23|37534.56
12:58:24|37534.51
12:58:25|37534.51
12:58:25|37534.51
12:58:27|37534.51
12:58:28|37534.58
12:58:29|37534.58
12:58:29|37534.58
12:58:31|37534.57
12:58:33|37534.58
12:58:33|37534.58
12:58:34|37534.58
12:58:35|37534.55
12:58:37|37534.55
12:58:38|37534.56
12:58:38|37534.55
12:58:39|37534.55
12:58:41|37534.55
12:58:41|37534.55
12:58:42|37539.55
12:58:44|37538.18
12:58:44|37538.18
12:58:45|37538.7
12:58:48|37539.29
12:58:49|37538.14
12:58:51|37538.15
12:58:53|37549.19
12:58:54|37549.94
12:58:56|37546.43
12:58:57|37546.43
12:58:57|37546.43
12:58:59|37546.43
12:59:00|37543.68
12:59:01|37543.68
12:59:03|37543.68
12:59:04|37543.68
12:59:05|37539.29
12:59:06|37539.29
12:59:07|37539.29
12:59:08|37539.29
12:59:09|37534.84
12:59:09|37534.9
12:59:10|37534.47
12:59:12|37534.47
12:59:13|37534.47
12:59:14|37534.47
12:59:15|37534.47
12:59:16|37534.47
12:59:17|37530.83
12:59:19|37530.83
12:59:19|37530.83
12:59:20|37530.83
12:59:21|37530.83
12:59:22|37516.95
12:59:23|37508.51
12:59:25|37508.51
12:59:25|37506.14
12:59:26|37506.14
12:59:27|37506.14
12:59:28|37506.14
12:59:30|37507.24
12:59:31|37512.82
12:59:31|37512.82
12:59:32|37512.82
12:59:33|37504.72
12:59:35|37500.01
12:59:36|37500.
12:59:37|37500.
12:59:38|37500.
12:59:38|37500.
12:59:40|37500.
12:59:41|37500.
12:59:41|37500.
12:59:43|37506.76
12:59:44|37506.76
12:59:45|37512.3
12:59:46|37512.3
12:59:46|37518.15
12:59:49|37518.14
12:59:49|37518.14
12:59:52|37524.69
12:59:52|37524.69
12:59:54|37524.69
12:59:55|37524.69
12:59:57|37528.28
12:59:58|37525.33
12:59:59|37525.33
13:00:00|37533.72
13:00:01|37542.86
13:00:02|37540.
13:00:03|37540.
13:00:04|37540.
13:00:05|37541.28
13:00:06|37535.16
13:00:07|37535.16
13:00:09|37539.15
13:00:10|37542.95
13:00:10|37542.95
13:00:12|37550.28
13:00:13|37550.28
13:00:14|37550.28
13:00:15|37550.28
13:00:15|37561.62
13:00:17|37568.21
13:00:19|37568.21
13:00:20|37568.21
13:00:20|37568.21
13:00:21|37568.21
13:00:23|37568.21
13:00:23|37559.41
13:00:24|37559.41
13:00:25|37559.41
13:00:27|37559.41
13:00:28|37559.41
13:00:28|37563.15
13:00:29|37563.15
13:00:30|37563.15
13:00:32|37563.15
13:00:32|37563.15
13:00:33|37563.11
13:00:34|37557.01
13:00:35|37557.01
13:00:36|37557.01
13:00:37|37557.01
13:00:38|37557.01
13:00:39|37557.01
13:00:41|37556.46
13:00:41|37549.71
13:00:42|37549.71
13:00:43|37546.95
13:00:44|37546.95
13:00:45|37542.92
13:00:46|37542.92
13:00:48|37542.92
13:00:50|37543.69
13:00:52|37543.69
13:00:53|37554.75
13:00:54|37550.57
13:00:55|37550.57
13:00:56|37550.34
13:00:57|37550.34
13:00:58|37550.34
13:01:00|37550.34
13:01:01|37550.34
13:01:01|37550.34
13:01:03|37550.34
13:01:04|37549.61
13:01:04|37549.61
13:01:06|37549.61
13:01:07|37559.57
13:01:07|37556.97
13:01:09|37556.97
13:01:10|37561.91
13:01:12|37592.86
13:01:12|37599.99
13:01:14|37590.23
13:01:14|37590.23
13:01:16|37590.23
13:01:17|37590.23
13:01:17|37590.23
13:01:18|37590.53
13:01:20|37590.53
13:01:20|37590.53
13:01:22|37590.53
13:01:22|37590.53
13:01:24|37593.18
13:01:24|37593.18
13:01:25|37591.11
13:01:27|37591.11
13:01:27|37591.11
13:01:28|37589.94
13:01:29|37589.94
13:01:31|37589.94
13:01:31|37589.94
13:01:32|37589.94
13:01:33|37589.94
13:01:34|37589.94
13:01:36|37585.04
13:01:36|37585.04
13:01:38|37585.04
13:01:38|37585.04
13:01:39|37578.26
13:01:40|37578.26
13:01:41|37580.35
13:01:42|37586.24
13:01:43|37586.24
13:01:44|37576.7
13:01:45|37576.47
13:01:46|37576.47
13:01:48|37576.47
13:01:48|37586.23
13:01:51|37586.22
13:01:52|37576.66
13:01:53|37576.66
13:01:54|37576.66
13:01:55|37576.66
13:01:57|37576.54
13:01:58|37576.54
13:01:59|37576.54
13:02:00|37576.54
13:02:02|37576.54
13:02:03|37576.54
13:02:04|37576.54
13:02:04|37576.54
13:02:06|37564.85
13:02:07|37564.85
13:02:08|37564.85
13:02:08|37564.85
13:02:10|37563.17
13:02:10|37563.17
13:02:12|37563.17
13:02:13|37563.17
13:02:14|37563.17
13:02:14|37563.17
13:02:16|37563.17
13:02:17|37563.17
13:02:18|37563.17
13:02:19|37563.17
13:02:20|37563.17
13:02:21|37563.17
13:02:22|37563.17
13:02:23|37563.93
13:02:24|37563.93
13:02:25|37562.95
13:02:26|37566.47
13:02:28|37566.47
13:02:29|37566.47
13:02:30|37566.47
13:02:30|37566.47
13:02:32|37566.47
13:02:33|37566.47
13:02:34|37566.47
13:02:35|37566.47
13:02:35|37566.44
13:02:37|37563.45
13:02:39|37563.45
13:02:39|37563.45
13:02:40|37563.45
13:02:41|37563.45
13:02:43|37569.25
13:02:43|37569.25
13:02:44|37569.25
13:02:45|37569.25
13:02:46|37569.25
13:02:48|37569.25
13:02:48|37569.25
13:02:49|37569.25
13:02:52|37567.81
13:02:52|37567.43
13:02:54|37567.43
13:02:55|37567.43
13:02:56|37567.43
13:02:57|37567.43
13:02:58|37567.43
13:02:59|37567.43
13:03:01|37567.44
13:03:01|37567.43
13:03:02|37555.06
13:03:03|37555.06
13:03:05|37555.07
13:03:05|37555.07
13:03:06|37555.07
13:03:08|37555.07
13:03:09|37555.07
13:03:09|37555.07
13:03:11|37555.07
13:03:11|37555.01
13:03:12|37555.01
13:03:13|37555.01
13:03:15|37555.01
13:03:17|37555.01
13:03:17|37555.01
13:03:18|37555.01
13:03:20|37550.
13:03:21|37550.
13:03:22|37550.
13:03:23|37550.
13:03:24|37550.
13:03:25|37550.
13:03:26|37541.15
13:03:27|37541.15
13:03:28|37541.15
13:03:29|37541.15
13:03:30|37541.16
13:03:31|37541.16
13:03:32|37541.16
13:03:33|37541.16
13:03:34|37541.16
13:03:35|37541.16
13:03:36|37541.16
13:03:37|37541.16
13:03:38|37541.16
13:03:39|37541.16
13:03:40|37541.16
13:03:41|37541.16
13:03:42|37541.16
13:03:43|37541.16
13:03:45|37541.16
13:03:46|37541.16
13:03:47|37541.16
13:03:48|37541.16
13:03:49|37541.16
13:03:50|37541.16
13:03:51|37541.16
13:03:52|37541.16
13:03:54|37541.16
13:03:56|37541.16
13:03:57|37541.16
13:03:57|37541.15
13:03:58|37541.15
13:04:00|37541.15
13:04:00|37541.15
13:04:02|37535.09
13:04:04|37535.09
13:04:06|37535.07
13:04:06|37535.07
13:04:07|37535.07
13:04:08|37535.07
13:04:09|37535.06
13:04:10|37535.06
13:04:12|37535.06
13:04:12|37535.07
13:04:14|37541.16
13:04:15|37541.16
13:04:16|37541.16
13:04:17|37544.46
13:04:18|37544.46
13:04:19|37544.46
13:04:20|37529.73
13:04:21|37532.49
13:04:22|37532.49
13:04:23|37534.68
13:04:24|37534.68
13:04:25|37534.68
13:04:26|37534.68
13:04:27|37534.68
13:04:28|37534.68
13:04:29|37534.68
13:04:30|37534.68
13:04:31|37534.68
13:04:32|37534.82
13:04:33|37534.82
13:04:34|37534.21
13:04:35|37534.21
13:04:36|37534.03
13:04:37|37534.55
13:04:38|37534.55
13:04:39|37534.55
13:04:40|37534.39
13:04:41|37533.74
13:04:42|37526.84
13:04:43|37530.59
13:04:44|37530.59
13:04:45|37530.59
13:04:46|37530.59
13:04:47|37528.39
13:04:48|37528.39
13:04:49|37528.39
13:04:50|37531.85
13:04:51|37531.84
13:04:52|37531.9
13:04:53|37536.51
13:04:55|37536.51
13:04:56|37536.52
13:04:57|37536.46
13:04:58|37536.51
13:04:59|37536.51
13:05:01|37536.52
13:05:02|37536.52
13:05:03|37536.51
13:05:04|37536.52
13:05:04|37536.52
13:05:06|37536.52
13:05:07|37534.56
13:05:08|37534.56
13:05:09|37534.56
13:05:10|37534.56
13:05:12|37534.56
13:05:13|37534.56
13:05:14|37536.46
13:05:15|37536.46
13:05:16|37536.46
13:05:17|37536.46
13:05:18|37536.46
13:05:19|37537.
13:05:20|37537.
13:05:21|37537.
13:05:22|37537.98
13:05:23|37537.98
13:05:24|37537.98
13:05:25|37537.98
13:05:26|37537.98
13:05:27|37539.87
13:05:28|37539.87
13:05:29|37545.9
13:05:30|37550.06
13:05:31|37550.06
13:05:32|37550.06
13:05:33|37550.06
13:05:34|37550.58
13:05:35|37550.58
13:05:36|37538.54
13:05:37|37538.54
13:05:38|37540.77
13:05:39|37540.77
13:05:40|37540.77
13:05:41|37540.77
13:05:43|37543.25
13:05:44|37547.43
13:05:45|37547.43
13:05:46|37547.43
13:05:47|37547.43
13:05:48|37547.43
13:05:49|37547.43
13:05:50|37546.54
13:05:51|37547.87
13:05:52|37547.87
13:05:53|37547.87
13:05:55|37547.89
13:05:57|37547.89
13:05:57|37547.89
13:05:59|37547.89
13:05:59|37543.72
13:06:01|37543.72
13:06:01|37538.91
13:06:04|37538.91
13:06:04|37538.91
13:06:05|37536.47
13:06:06|37536.46
13:06:08|37536.46
13:06:09|37528.41
13:06:10|37528.42
13:06:10|37523.3
13:06:12|37523.3
13:06:12|37523.3
13:06:14|37523.3
13:06:14|37523.3
13:06:15|37523.3
13:06:18|37519.98
13:06:18|37519.98
13:06:19|37519.98
13:06:21|37515.51
13:06:21|37515.51
13:06:22|37503.82
13:06:23|37507.76
13:06:24|37512.69
13:06:25|37512.69
13:06:26|37512.69
13:06:27|37512.69
13:06:28|37512.69
13:06:30|37512.69
13:06:30|37512.69
13:06:31|37490.
13:06:32|37490.37
13:06:34|37490.37
13:06:35|37498.52
13:06:36|37498.51
13:06:36|37498.51
13:06:38|37487.65
13:06:39|37487.65
13:06:39|37487.65
13:06:40|37497.49
13:06:41|37483.62
13:06:42|37483.62
13:06:43|37483.62
13:06:45|37483.62
13:06:45|37483.62
13:06:46|37483.63
13:06:47|37483.62
13:06:48|37483.62
13:06:49|37483.62
13:06:50|37483.68
13:06:51|37490.53
13:06:52|37490.52
13:06:53|37490.53
13:06:56|37490.53
13:06:56|37490.53
13:06:57|37490.53
13:06:59|37490.53
13:07:00|37490.53
13:07:01|37483.62
13:07:03|37475.07
13:07:03|37477.34
13:07:05|37477.34
13:07:05|37474.46
13:07:06|37474.46
13:07:07|37474.43
13:07:08|37474.43
13:07:09|37474.43
13:07:10|37474.43
13:07:11|37474.43
13:07:12|37474.43
13:07:13|37474.38
13:07:14|37474.38
13:07:15|37474.38
13:07:16|37464.15
13:07:17|37463.98
13:07:18|37463.98
13:07:20|37457.03
13:07:20|37458.49
13:07:21|37458.49
13:07:22|37453.98
13:07:23|37453.99
13:07:24|37453.99
13:07:25|37450.
13:07:26|37448.39
13:07:27|37442.52
13:07:29|37442.47
13:07:29|37433.03
13:07:30|37438.32
13:07:31|37438.34
13:07:32|37445.08
13:07:33|37452.82
13:07:34|37459.55
13:07:35|37459.55
13:07:36|37461.24
13:07:37|37452.19
13:07:38|37452.19
13:07:39|37444.77
13:07:40|37444.77
13:07:41|37444.77
13:07:42|37444.77
13:07:43|37444.77
13:07:45|37444.77
13:07:45|37453.13
13:07:46|37453.13
13:07:48|37453.13
13:07:49|37453.13
13:07:50|37456.66
13:07:51|37456.66
13:07:52|37456.66
13:07:53|37456.66
13:07:54|37456.66
13:07:55|37456.66
13:07:57|37456.66
13:07:58|37443.86
13:08:00|37447.91
13:08:01|37447.96
13:08:02|37452.46
13:08:03|37452.47
13:08:05|37451.67
13:08:05|37451.66
13:08:06|37451.66
13:08:08|37451.66
13:08:08|37451.66
13:08:09|37449.47
13:08:11|37449.48
13:08:11|37449.48
13:08:13|37448.89
13:08:15|37448.88
13:08:16|37448.88
13:08:17|37440.19
13:08:18|37442.34
13:08:19|37442.34
13:08:20|37439.82
13:08:21|37441.3
13:08:22|37441.3
13:08:23|37441.3
13:08:24|37438.14
13:08:25|37435.48
13:08:26|37434.6
13:08:27|37434.6
13:08:28|37434.6
13:08:29|37428.97
13:08:30|37428.97
13:08:31|37428.97
13:08:32|37425.44
13:08:33|37421.92
13:08:34|37421.92
13:08:35|37436.05
13:08:36|37451.8
13:08:37|37451.8
13:08:38|37451.82
13:08:39|37451.82
13:08:40|37458.87
13:08:41|37458.87
13:08:42|37458.86
13:08:43|37456.19
13:08:44|37450.99
13:08:45|37450.99
13:08:46|37450.3
13:08:47|37446.3
13:08:48|37446.3
13:08:49|37446.3
13:08:50|37446.3
13:08:51|37446.3
13:08:52|37450.24
13:08:53|37450.28
13:08:54|37450.28
13:08:55|37449.32
13:08:56|37449.32
13:08:58|37449.32
13:09:00|37449.84
13:09:01|37449.84
13:09:02|37449.84
13:09:03|37449.84
13:09:04|37449.85
13:09:05|37449.85
13:09:06|37449.85
13:09:07|37450.83
13:09:08|37450.83
13:09:10|37450.83
13:09:10|37450.83
13:09:11|37450.83
13:09:12|37456.24
13:09:14|37456.24
13:09:15|37456.24
13:09:16|37456.24
13:09:17|37456.24
13:09:18|37460.99
13:09:19|37460.99
13:09:20|37460.99
13:09:21|37460.99
13:09:22|37460.99
13:09:23|37460.99
13:09:24|37460.99
13:09:25|37460.99
13:09:26|37460.99
13:09:27|37460.99
13:09:28|37460.99
13:09:29|37459.23
13:09:30|37450.63
13:09:31|37450.63
13:09:32|37450.66
13:09:33|37450.66
13:09:34|37450.66
13:09:35|37450.66
13:09:36|37450.66
13:09:36|37450.66
13:09:38|37450.66
13:09:39|37447.88
13:09:40|37447.88
13:09:41|37447.88
13:09:42|37447.88
13:09:43|37449.55
13:09:44|37449.55
13:09:45|37447.83
13:09:45|37447.83
13:09:47|37447.83
13:09:48|37447.83
13:09:49|37449.56
13:09:49|37449.56
13:09:50|37449.56
13:09:51|37449.56
13:09:53|37449.51
13:09:54|37449.51
13:09:55|37449.51
13:09:55|37449.51
13:09:57|37449.51
13:09:59|37447.82
13:10:01|37444.09
13:10:02|37444.09
13:10:03|37444.09
13:10:04|37440.15
13:10:05|37440.15
13:10:06|37439.2
13:10:07|37439.2
13:10:08|37439.2
13:10:09|37439.2
13:10:11|37439.25
13:10:13|37439.25
13:10:13|37437.2
13:10:15|37441.91
13:10:16|37437.15
13:10:16|37437.15
13:10:18|37443.55
13:10:19|37444.49
13:10:21|37444.49
13:10:21|37444.49
13:10:22|37444.49
13:10:23|37444.49
13:10:24|37444.49
13:10:25|37444.49
13:10:27|37444.49
13:10:29|37431.77
13:10:29|37431.7
13:10:30|37431.7
13:10:31|37431.7
13:10:33|37431.7
13:10:33|37431.7
13:10:35|37431.7
13:10:35|37431.7
13:10:37|37432.32
13:10:37|37420.69
13:10:39|37410.97
13:10:40|37404.33
13:10:41|37402.2
13:10:42|37392.53
13:10:43|37396.99
13:10:43|37394.95
13:10:45|37400.22
13:10:46|37400.22
13:10:47|37419.05
13:10:48|37419.05
13:10:49|37419.16
13:10:49|37419.16
13:10:51|37419.16
13:10:51|37419.16
13:10:53|37419.16
13:10:54|37423.75
13:10:55|37431.92
13:10:56|37431.97
13:10:57|37442.26
13:10:58|37437.77
13:11:00|37437.77
13:11:01|37437.77
13:11:01|37437.77
13:11:03|37426.08
13:11:03|37433.51
13:11:05|37433.51
13:11:07|37433.51
13:11:07|37427.47
13:11:09|37427.47
13:11:10|37427.47
13:11:10|37424.96
13:11:12|37424.96
13:11:13|37425.15
13:11:14|37426.82
13:11:15|37426.83
13:11:16|37438.09
13:11:17|37438.09
13:11:18|37438.09
13:11:19|37438.09
13:11:20|37438.09
13:11:21|37438.09
13:11:22|37420.69
13:11:23|37420.
13:11:24|37420.31
13:11:24|37416.24
13:11:25|37416.24
13:11:28|37416.24
13:11:28|37416.24
13:11:30|37416.24
13:11:31|37419.15
13:11:31|37419.15
13:11:33|37419.15
13:11:34|37419.15
13:11:35|37419.15
13:11:36|37419.15
13:11:37|37419.15
13:11:38|37419.15
13:11:39|37435.88
13:11:40|37447.83
13:11:41|37451.46
13:11:42|37451.63
13:11:43|37451.64
13:11:44|37451.64
13:11:46|37451.64
13:11:47|37451.64
13:11:48|37451.64
13:11:49|37438.03
13:11:50|37438.03
13:11:51|37438.03
13:11:52|37438.03
13:11:53|37438.03
13:11:53|37438.03
13:11:55|37438.03
13:11:56|37438.03
13:11:56|37438.03
13:11:58|37438.03
13:11:58|37435.
13:12:01|37435.
13:12:03|37432.93
13:12:04|37435.18
13:12:05|37435.18
13:12:06|37435.18
13:12:07|37435.18
13:12:08|37435.18
13:12:09|37435.18
13:12:10|37435.18
13:12:11|37435.18
13:12:12|37435.18
13:12:13|37435.18
13:12:14|37435.18
13:12:15|37435.18
13:12:16|37436.69
13:12:17|37431.1
13:12:18|37431.1
13:12:20|37431.1
13:12:20|37431.1
13:12:21|37429.13
13:12:23|37429.13
13:12:23|37429.13
13:12:24|37429.13
13:12:25|37429.13
13:12:26|37429.17
13:12:27|37429.17
13:12:29|37429.15
13:12:29|37429.17
13:12:31|37429.17
13:12:32|37446.03
13:12:32|37434.7
13:12:33|37436.97
13:12:34|37434.81
13:12:35|37434.81
13:12:36|37441.07
13:12:37|37441.01
13:12:38|37441.01
13:12:40|37441.01
13:12:40|37441.01
13:12:42|37441.01
13:12:43|37441.01
13:12:43|37441.01
13:12:44|37437.46
13:12:45|37437.48
13:12:46|37437.48
13:12:48|37437.48
13:12:48|37437.48
13:12:50|37437.48
13:12:50|37437.45
13:12:52|37437.45
13:12:53|37429.77
13:12:54|37427.47
13:12:54|37427.47
13:12:56|37427.48
13:12:57|37427.48
13:12:58|37427.48
13:12:59|37427.48
13:13:00|37427.48
13:13:01|37427.48
13:13:02|37416.49
13:13:03|37400.69
13:13:04|37403.
13:13:06|37403.
13:13:07|37403.
13:13:08|37403.
13:13:09|37403.
13:13:10|37403.
13:13:12|37403.
13:13:14|37404.21
13:13:14|37404.21
13:13:16|37390.72
13:13:16|37390.72
13:13:17|37390.72
13:13:18|37380.52
13:13:19|37370.4
13:13:21|37358.6
13:13:21|37358.6
13:13:23|37350.01
13:13:23|37350.01
13:13:25|37350.01
13:13:25|37339.34
13:13:26|37345.67
13:13:29|37340.59
13:13:29|37346.45
13:13:30|37346.45
13:13:31|37352.05
13:13:32|37354.22
13:13:33|37354.22
13:13:34|37360.88
13:13:35|37360.88
13:13:36|37360.88
13:13:37|37369.56
13:13:38|37369.56
13:13:39|37370.49
13:13:41|37370.49
13:13:41|37370.49
13:13:42|37370.49
13:13:43|37370.49
13:13:44|37371.69
13:13:46|37371.69
13:13:46|37371.69
13:13:47|37368.23
13:13:48|37368.23
13:13:49|37368.23
13:13:50|37378.6
13:13:51|37378.6
13:13:52|37378.6
13:13:53|37385.94
13:13:54|37385.94
13:13:55|37385.94
13:13:56|37385.94
13:13:57|37385.94
13:13:58|37385.94
13:13:59|37385.94
13:14:00|37385.94
13:14:02|37388.15
13:14:03|37388.15
13:14:05|37373.24
13:14:07|37373.24
13:14:08|37370.62
13:14:10|37366.69
13:14:12|37360.95
13:14:12|37368.59
13:14:14|37368.59
13:14:14|37380.26
13:14:15|37380.26
13:14:17|37380.31
13:14:18|37380.31
13:14:19|37380.31
13:14:20|37380.31
13:14:21|37380.31
13:14:22|37370.61
13:14:23|37369.63
13:14:24|37369.63
13:14:25|37372.08
13:14:27|37368.35
13:14:28|37369.83
13:14:28|37368.43
13:14:30|37368.23
13:14:31|37368.23
13:14:32|37368.23
13:14:34|37368.23
13:14:35|37368.23
13:14:36|37368.23
13:14:37|37368.23
13:14:38|37368.23
13:14:39|37364.13
13:14:40|37364.13
13:14:41|37360.85
13:14:42|37355.31
13:14:43|37355.31
13:14:44|37355.31
13:14:45|37355.31
13:14:46|37358.66
13:14:47|37359.11
13:14:48|37359.11
13:14:49|37359.1
13:14:50|37359.1
13:14:51|37359.1
13:14:52|37359.1
13:14:53|37359.1
13:14:54|37359.1
13:14:55|37359.11
13:14:56|37359.11
13:14:57|37358.61
13:14:58|37372.49
13:14:59|37385.37
13:15:00|37385.37
13:15:01|37385.37
13:15:02|37371.31
13:15:04|37371.31
13:15:04|37359.33
13:15:06|37347.82
13:15:08|37345.59
13:15:08|37345.53
13:15:10|37330.59
13:15:11|37331.33
13:15:12|37331.33
13:15:13|37331.33
13:15:14|37331.33
13:15:15|37331.34
13:15:15|37339.67
13:15:17|37339.67
13:15:18|37339.67
13:15:19|37339.67
13:15:20|37339.67
13:15:21|37339.67
13:15:22|37339.67
13:15:23|37342.35
13:15:24|37331.51
13:15:25|37346.59
13:15:26|37346.59
13:15:27|37346.59
13:15:28|37346.59
13:15:29|37346.4
13:15:30|37356.62
13:15:31|37356.62
13:15:32|37356.62
13:15:33|37356.62
13:15:34|37356.62
13:15:35|37348.72
13:15:36|37349.07
13:15:37|37349.07
13:15:38|37349.08
13:15:39|37354.39
13:15:40|37354.85
13:15:41|37355.15
13:15:42|37371.62
13:15:42|37376.06
13:15:44|37395.57
13:15:44|37392.93
13:15:45|37392.93
13:15:46|37392.93
13:15:48|37392.93
13:15:48|37376.78
13:15:50|37377.84
13:15:51|37380.48
13:15:52|37380.48
13:15:53|37376.73
13:15:53|37376.73
13:15:55|37376.73
13:15:56|37373.98
13:15:57|37373.98
13:15:57|37373.98
13:15:58|37373.81
13:16:00|37373.81
13:16:01|37373.81
13:16:02|37375.4
13:16:03|37375.4
13:16:05|37375.4
13:16:07|37386.08
13:16:08|37386.02
13:16:09|37377.47
13:16:10|37367.81
13:16:11|37367.81
13:16:12|37360.18
13:16:13|37360.18
13:16:14|37360.47
13:16:15|37367.71
13:16:16|37367.71
13:16:17|37369.2
13:16:18|37377.05
13:16:19|37388.42
13:16:20|37388.42
13:16:21|37388.42
13:16:22|37388.42
13:16:23|37379.51
13:16:24|37379.52
13:16:25|37379.51
13:16:27|37379.52
13:16:27|37376.78
13:16:29|37378.32
13:16:29|37385.95
13:16:30|37394.08
13:16:32|37394.22
13:16:32|37394.22
13:16:34|37395.22
13:16:34|37395.22
13:16:35|37395.22
13:16:36|37395.22
13:16:38|37395.22
13:16:38|37395.22
13:16:40|37395.22
13:16:40|37395.22
13:16:43|37395.22
13:16:43|37395.22
13:16:44|37395.22
13:16:45|37395.22
13:16:46|37395.22
13:16:47|37394.82
13:16:48|37394.82
13:16:49|37390.71
13:16:50|37390.71
13:16:51|37390.71
13:16:53|37390.71
13:16:53|37390.71
13:16:54|37390.71
13:16:56|37390.74
13:16:56|37390.74
13:16:57|37390.74
13:16:58|37390.74
13:16:59|37390.73
13:17:00|37390.73
13:17:01|37390.73
13:17:02|37390.73
13:17:03|37392.5
13:17:04|37399.1
13:17:06|37399.1
13:17:07|37399.1
13:17:09|37404.87
13:17:10|37409.84
13:17:11|37417.36
13:17:12|37417.36
13:17:13|37417.36
13:17:14|37417.36
13:17:16|37417.39
13:17:17|37418.19
13:17:18|37418.19
13:17:20|37418.2
13:17:21|37418.2
13:17:22|37418.2
13:17:23|37425.54
13:17:24|37427.74
13:17:25|37427.74
13:17:26|37427.74
13:17:27|37427.74
13:17:28|37431.13
13:17:29|37431.13
13:17:30|37431.13
13:17:31|37427.32
13:17:32|37427.32
13:17:33|37417.06
13:17:34|37417.06
13:17:35|37417.06
13:17:36|37417.
13:17:38|37417.
13:17:39|37411.64
13:17:40|37401.15
13:17:42|37401.15
13:17:42|37401.15
13:17:44|37400.14
13:17:45|37398.25
13:17:46|37402.98
13:17:47|37402.98
13:17:48|37402.98
13:17:49|37409.64
13:17:51|37409.64
13:17:52|37411.52
13:17:52|37411.52
13:17:54|37382.22
13:17:56|37358.52
13:17:56|37363.41
13:17:57|37363.41
13:17:58|37350.07
13:17:59|37360.93
13:18:00|37360.93
13:18:01|37353.45
13:18:02|37359.1
13:18:03|37359.1
13:18:04|37359.1
13:18:06|37363.12
13:18:08|37363.51
13:18:09|37373.59
13:18:10|37373.2
13:18:11|37373.2
13:18:12|37373.2
13:18:14|37373.2
13:18:15|37362.89
13:18:16|37355.75
13:18:17|37350.56
13:18:19|37354.64
13:18:20|37354.64
13:18:21|37354.64
13:18:22|37354.64
13:18:23|37354.64
13:18:24|37359.07
13:18:25|37360.4
13:18:27|37360.4
13:18:29|37349.58
13:18:29|37351.05
13:18:30|37351.05
13:18:31|37351.01
13:18:32|37351.02
13:18:33|37352.67
13:18:34|37352.67
13:18:35|37355.32
13:18:36|37352.67
13:18:37|37352.67
13:18:38|37352.67
13:18:39|37352.88
13:18:40|37352.88
13:18:41|37352.88
13:18:42|37352.88
13:18:43|37352.88
13:18:44|37365.35
13:18:45|37365.17
13:18:46|37365.17
13:18:47|37365.16
13:18:48|37365.16
13:18:49|37359.56
13:18:50|37359.56
13:18:52|37359.56
13:18:52|37365.05
13:18:53|37365.05
13:18:54|37365.05
13:18:56|37365.05
13:18:56|37355.7
13:18:57|37355.7
13:18:58|37355.13
13:19:00|37355.13
13:19:01|37364.96
13:19:02|37364.96
13:19:03|37364.96
13:19:04|37364.96
13:19:05|37364.96
13:19:06|37364.96
13:19:08|37361.47
13:19:09|37361.47
13:19:10|37361.47
13:19:12|37361.47
13:19:13|37361.47
13:19:14|37361.47
13:19:15|37363.1
13:19:17|37363.1
13:19:17|37367.67
13:19:19|37367.67
13:19:20|37376.59
13:19:21|37380.24
13:19:22|37380.24
13:19:23|37380.23
13:19:24|37381.41
13:19:25|37381.41
13:19:26|37382.9
13:19:27|37382.9
13:19:28|37385.22
13:19:29|37381.43
13:19:30|37381.43
13:19:31|37381.43
13:19:32|37381.43
13:19:33|37381.43
13:19:33|37381.43
13:19:35|37366.92
13:19:36|37366.92
13:19:37|37371.96
13:19:38|37371.96
13:19:39|37371.96
13:19:40|37370.73
13:19:40|37370.73
13:19:42|37370.73
13:19:43|37370.73
13:19:44|37360.84
13:19:45|37360.84
13:19:46|37360.84
13:19:47|37360.84
13:19:48|37360.84
13:19:49|37360.85
13:19:50|37360.84
13:19:51|37360.84
13:19:51|37360.84
13:19:53|37360.84
13:19:53|37360.84
13:19:55|37360.84
13:19:56|37360.84
13:19:56|37360.84
13:19:58|37360.84
13:19:59|37360.84
13:19:59|37357.09
13:20:01|37357.09
13:20:02|37357.09
13:20:03|37358.75
13:20:04|37358.75
13:20:05|37361.59
13:20:06|37357.09
13:20:07|37357.09
13:20:09|37357.09
13:20:11|37357.09
13:20:12|37357.09
13:20:13|37361.51
13:20:14|37361.51
13:20:15|37361.51
13:20:16|37357.3
13:20:17|37357.3
13:20:18|37357.3
13:20:19|37357.3
13:20:20|37369.31
13:20:21|37368.31
13:20:22|37368.31
13:20:23|37368.01
13:20:24|37368.01
13:20:25|37368.01
13:20:26|37363.5
13:20:27|37363.5
13:20:28|37363.5
13:20:29|37363.5
13:20:30|37363.5
13:20:31|37363.5
13:20:32|37363.5
13:20:33|37363.5
13:20:34|37363.5
13:20:35|37363.5
13:20:36|37360.27
13:20:37|37360.26
13:20:38|37360.26
13:20:39|37360.26
13:20:40|37360.26
13:20:41|37360.26
13:20:42|37360.26
13:20:43|37360.26
13:20:44|37360.27
13:20:45|37362.95
13:20:46|37366.64
13:20:47|37366.64
13:20:48|37366.64
13:20:49|37366.64
13:20:50|37366.63
13:20:51|37366.63
13:20:52|37366.63
13:20:53|37366.63
13:20:54|37371.12
13:20:55|37371.12
13:20:56|37371.02
13:20:57|37369.63
13:20:58|37369.63
13:20:59|37369.63
13:21:00|37369.62
13:21:01|37369.62
13:21:02|37364.82
13:21:03|37376.78
13:21:04|37386.04
13:21:05|37397.44
13:21:06|37397.44
13:21:07|37397.44
13:21:08|37390.52
13:21:10|37391.2
13:21:12|37375.64
13:21:14|37375.64
13:21:15|37375.64
13:21:15|37375.64
13:21:17|37375.64
13:21:18|37374.35
13:21:19|37374.35
13:21:19|37374.35
13:21:20|37374.39
13:21:21|37386.13
13:21:22|37386.08
13:21:24|37386.08
13:21:24|37392.5
13:21:25|37395.75
13:21:27|37399.9
13:21:27|37399.9
13:21:29|37399.97
13:21:30|37399.97
13:21:30|37400.41
13:21:31|37400.41
13:21:32|37390.2
13:21:35|37383.14
13:21:35|37383.14
13:21:36|37383.14
13:21:37|37393.5
13:21:38|37393.5
13:21:39|37400.44
13:21:41|37392.65
13:21:41|37392.65
13:21:42|37387.52
13:21:43|37387.52
13:21:44|37387.58
13:21:45|37387.58
13:21:46|37385.43
13:21:47|37385.43
13:21:48|37385.43
13:21:49|37385.43
13:21:50|37385.43
13:21:52|37385.43
13:21:53|37385.43
13:21:53|37383.77
13:21:55|37382.8
13:21:55|37377.07
13:21:56|37375.65
13:21:57|37375.64
13:21:59|37367.94
13:21:59|37367.94
13:22:00|37367.94
13:22:02|37372.85
13:22:02|37372.85
13:22:04|37372.85
13:22:04|37373.08
13:22:06|37373.08
13:22:06|37373.09
13:22:08|37373.09
13:22:08|37368.78
13:22:11|37368.56
13:22:12|37368.55
13:22:13|37368.55
13:22:14|37367.64
13:22:15|37367.64
13:22:16|37367.64
13:22:17|37367.64
13:22:18|37368.4
13:22:19|37369.54
13:22:20|37369.54
13:22:22|37369.6
13:22:23|37369.6
13:22:24|37372.3
13:22:25|37372.3
13:22:26|37372.3
13:22:28|37373.26
13:22:29|37373.26
13:22:30|37373.26
13:22:31|37373.26
13:22:32|37373.26
13:22:32|37372.31
13:22:34|37368.17
13:22:35|37370.24
13:22:36|37370.24
13:22:37|37370.24
13:22:38|37365.31
13:22:39|37363.21
13:22:40|37357.3
13:22:41|37357.3
13:22:42|37357.3
13:22:43|37354.53
13:22:44|37366.51
13:22:45|37366.51
13:22:46|37366.51
13:22:47|37366.51
13:22:48|37366.51
13:22:49|37370.01
13:22:50|37370.01
13:22:51|37370.01
13:22:52|37370.01
13:22:53|37376.76
13:22:54|37376.76
13:22:55|37376.76
13:22:56|37376.76
13:22:57|37376.76
13:22:58|37369.78
13:22:59|37369.78
13:23:00|37369.78
13:23:01|37369.78
13:23:02|37369.78
13:23:03|37369.78
13:23:04|37369.78
13:23:05|37369.78
13:23:06|37369.78
13:23:07|37369.78
13:23:08|37369.78
13:23:09|37369.78
13:23:10|37369.78
13:23:12|37390.53
13:23:14|37393.1
13:23:15|37393.1
13:23:15|37393.1
13:23:17|37392.61
13:23:17|37392.61
13:23:19|37387.98
13:23:20|37387.98
13:23:21|37387.98
13:23:22|37388.66
13:23:23|37388.68
13:23:24|37388.68
13:23:25|37395.43
13:23:26|37395.43
13:23:27|37395.43
13:23:28|37399.99
13:23:29|37399.99
13:23:30|37399.99
13:23:31|37395.12
13:23:32|37395.12
13:23:33|37395.11
13:23:34|37395.11
13:23:35|37389.48
13:23:36|37390.46
13:23:37|37391.85
13:23:38|37391.85
13:23:39|37397.9
13:23:40|37405.35
13:23:41|37405.35
13:23:42|37404.45
13:23:43|37404.45
13:23:44|37404.45
13:23:45|37404.45
13:23:46|37398.42
13:23:47|37398.42
13:23:48|37398.42
13:23:49|37403.9
13:23:50|37412.79
13:23:51|37412.79
13:23:52|37420.3
13:23:53|37423.33
13:23:54|37423.33
13:23:55|37422.97
13:23:56|37422.97
13:23:57|37422.97
13:23:58|37422.97
13:24:00|37422.97
13:24:00|37422.97
13:24:01|37419.41
13:24:02|37419.35
13:24:03|37419.35
13:24:04|37419.35
13:24:05|37419.35
13:24:06|37419.41
13:24:07|37419.41
13:24:08|37419.59
13:24:10|37419.49
13:24:11|37411.52
13:24:13|37413.15
13:24:15|37410.46
13:24:16|37410.46
13:24:16|37410.46
13:24:18|37400.16
13:24:19|37400.16
13:24:19|37401.81
13:24:20|37404.14
13:24:21|37410.44
13:24:22|37410.44
13:24:23|37416.74
13:24:24|37427.74
13:24:26|37427.74
13:24:27|37427.74
13:24:28|37427.69
13:24:30|37427.69
13:24:30|37432.42
13:24:32|37431.32
13:24:32|37431.32
13:24:34|37431.1
13:24:34|37431.1
13:24:35|37423.32
13:24:36|37423.32
13:24:37|37423.32
13:24:39|37422.56
13:24:40|37422.56
13:24:41|37422.56
13:24:42|37422.56
13:24:44|37422.56
13:24:45|37418.69
13:24:46|37418.69
13:24:47|37418.69
13:24:48|37418.69
13:24:49|37408.04
13:24:50|37408.04
13:24:52|37415.21
13:24:52|37415.26
13:24:53|37415.26
13:24:54|37415.26
13:24:55|37415.26
13:24:56|37415.26
13:24:57|37415.26
13:24:58|37415.26
13:24:59|37415.26
13:25:00|37420.4
13:25:01|37420.4
13:25:03|37420.4
13:25:03|37420.4
13:25:04|37420.4
13:25:05|37420.4
13:25:06|37422.66
13:25:07|37418.22
13:25:08|37412.86
13:25:09|37415.06
13:25:10|37422.81
13:25:11|37415.11
13:25:12|37419.31
13:25:13|37419.31
13:25:15|37419.31
13:25:17|37419.36
13:25:19|37422.71
13:25:19|37422.71
13:25:22|37422.71
13:25:22|37421.92
13:25:24|37421.92
13:25:24|37421.92
13:25:26|37421.92
13:25:26|37421.92
13:25:28|37420.4
13:25:28|37420.41
13:25:29|37420.41
13:25:30|37420.41
13:25:31|37420.41
13:25:33|37420.
13:25:34|37420.
13:25:35|37420.
13:25:36|37417.15
13:25:37|37417.15
13:25:38|37416.27
13:25:39|37416.27
13:25:40|37416.27
13:25:41|37416.3
13:25:42|37416.3
13:25:43|37416.3
13:25:44|37416.3
13:25:45|37416.3
13:25:46|37412.86
13:25:47|37406.31
13:25:48|37404.48
13:25:49|37401.28
13:25:50|37401.28
13:25:52|37403.15
13:25:52|37397.22
13:25:53|37397.22
13:25:54|37397.22
13:25:55|37400.39
13:25:56|37400.39
13:25:57|37400.43
13:25:58|37400.3
13:25:59|37392.
13:26:00|37392.
13:26:01|37392.
13:26:02|37392.
13:26:03|37390.85
13:26:04|37390.85
13:26:05|37390.85
13:26:06|37409.97
13:26:07|37409.97
13:26:08|37409.97
13:26:09|37408.56
13:26:10|37408.56
13:26:11|37408.56
13:26:12|37397.22
13:26:14|37397.22
13:26:16|37392.06
13:26:17|37392.07
13:26:18|37392.07
13:26:19|37392.07
13:26:20|37392.07
13:26:20|37392.07
13:26:22|37392.07
13:26:23|37392.07
13:26:24|37392.07
13:26:25|37386.72
13:26:26|37378.2
13:26:26|37378.2
13:26:29|37375.7
13:26:29|37375.49
13:26:31|37381.85
13:26:32|37381.85
13:26:32|37383.24
13:26:33|37391.22
13:26:34|37391.22
13:26:36|37391.22
13:26:37|37391.22
13:26:38|37382.18
13:26:39|37382.18
13:26:39|37385.79
13:26:41|37390.33
13:26:42|37410.82
13:26:43|37410.82
13:26:44|37410.82
13:26:46|37411.3
13:26:46|37409.87
13:26:47|37409.69
13:26:49|37409.69
13:26:49|37418.31
13:26:51|37418.31
13:26:51|37418.31
13:26:53|37415.95
13:26:54|37415.95
13:26:55|37411.38
13:26:56|37411.38
13:26:57|37411.38
13:26:58|37420.36
13:26:59|37420.36
13:27:00|37420.36
13:27:01|37420.36
13:27:02|37414.35
13:27:03|37414.35
13:27:04|37414.35
13:27:05|37414.35
13:27:06|37413.27
13:27:07|37421.37
13:27:08|37414.17
13:27:09|37414.17
13:27:10|37414.17
13:27:11|37413.26
13:27:12|37413.26
13:27:13|37409.44
13:27:15|37411.82
13:27:16|37412.69
13:27:17|37412.69
13:27:18|37412.69
13:27:19|37412.69
13:27:20|37412.69
13:27:21|37412.69
13:27:23|37409.38
13:27:23|37405.95
13:27:24|37406.71
13:27:25|37400.2
13:27:27|37401.64
13:27:27|37397.99
13:27:28|37397.99
13:27:30|37399.79
13:27:31|37405.97
13:27:31|37406.43
13:27:33|37406.43
13:27:34|37406.43
13:27:35|37404.52
13:27:36|37404.52
13:27:37|37404.52
13:27:37|37395.39
13:27:39|37397.66
13:27:40|37397.66
13:27:41|37411.96
13:27:42|37411.96
13:27:43|37411.96
13:27:44|37403.93
13:27:45|37412.86
13:27:46|37412.86
13:27:46|37412.86
13:27:49|37405.87
13:27:50|37405.87
13:27:50|37405.87
13:27:51|37405.87
13:27:53|37408.8
13:27:53|37408.8
13:27:54|37408.8
13:27:55|37415.74
13:27:56|37414.41
13:27:58|37408.56
13:27:59|37413.63
13:27:59|37410.53
13:28:00|37408.11
13:28:02|37408.6
13:28:02|37407.8
13:28:03|37407.8
13:28:05|37407.95
13:28:06|37407.76
13:28:06|37409.28
13:28:07|37397.66
13:28:08|37397.66
13:28:09|37397.66
13:28:10|37397.66
13:28:11|37397.66
13:28:12|37390.11
13:28:13|37383.26
13:28:14|37383.26
13:28:17|37383.2
13:28:17|37373.12
13:28:18|37373.12
13:28:20|37378.95
13:28:21|37379.94
13:28:22|37379.94
13:28:24|37379.94
13:28:25|37386.12
13:28:26|37386.12
13:28:27|37388.19
13:28:28|37388.19
13:28:29|37388.19
13:28:31|37384.64
13:28:31|37391.97
13:28:32|37391.97
13:28:33|37404.22
13:28:34|37404.22
13:28:35|37404.22
13:28:36|37404.22
13:28:37|37404.22
13:28:38|37404.22
13:28:39|37416.31
13:28:40|37427.99
13:28:41|37426.12
13:28:42|37426.12
13:28:43|37426.12
13:28:44|37436.39
13:28:45|37439.42
13:28:46|37440.5
13:28:47|37440.5
13:28:48|37440.5
13:28:49|37440.5
13:28:50|37446.78
13:28:51|37446.78
13:28:52|37445.8
13:28:53|37453.08
13:28:54|37453.08
13:28:55|37453.08
13:28:56|37453.08
13:28:57|37456.94
13:28:59|37461.2
13:28:59|37461.2
13:29:00|37460.94
13:29:01|37460.94
13:29:02|37460.94
13:29:03|37460.94
13:29:04|37460.94
13:29:05|37460.94
13:29:06|37460.94
13:29:07|37460.94
13:29:08|37460.94
13:29:09|37439.58
13:29:10|37439.58
13:29:11|37434.14
13:29:12|37434.14
13:29:13|37434.14
13:29:14|37430.88
13:29:16|37430.88
13:29:18|37443.19
13:29:19|37443.19
13:29:21|37434.62
13:29:22|37434.62
13:29:22|37435.03
13:29:23|37435.03
13:29:24|37435.03
13:29:25|37435.64
13:29:27|37435.64
13:29:28|37435.64
13:29:29|37435.64
13:29:29|37435.59
13:29:31|37435.59
13:29:32|37435.59
13:29:33|37435.59
13:29:33|37435.59
13:29:35|37428.22
13:29:36|37428.22
13:29:37|37428.22
13:29:38|37428.22
13:29:39|37426.13
13:29:40|37426.13
13:29:41|37427.94
13:29:41|37435.49
13:29:43|37431.6
13:29:44|37421.81
13:29:45|37421.81
13:29:46|37421.81
13:29:47|37430.99
13:29:48|37430.99
13:29:49|37430.99
13:29:50|37430.99
13:29:50|37430.99
13:29:52|37437.46
13:29:52|37437.46
13:29:54|37437.46
13:29:55|37434.78
13:29:55|37434.78
13:29:57|37434.78
13:29:58|37440.3
13:29:59|37440.3
13:30:00|37440.3
13:30:01|37440.3
13:30:02|37442.17
13:30:03|37453.48
13:30:04|37457.85
13:30:05|37457.85
13:30:06|37470.61
13:30:07|37478.89
13:30:08|37501.27
13:30:09|37514.62
13:30:10|37532.67
13:30:11|37551.4
13:30:12|37542.9
13:30:13|37551.19
13:30:14|37562.21
13:30:15|37569.22
13:30:16|37581.83
13:30:17|37581.4
13:30:19|37602.01
13:30:19|37612.35
13:30:21|37597.98
13:30:22|37581.42
13:30:22|37599.16
13:30:24|37614.31
13:30:26|37633.78
13:30:26|37641.9
13:30:27|37644.12
13:30:28|37636.96
13:30:29|37601.27
13:30:31|37610.31
13:30:31|37610.51
13:30:32|37601.79
13:30:33|37603.9
13:30:34|37616.27
13:30:36|37638.89
13:30:36|37650.1
13:30:37|37684.59
13:30:39|37714.85
13:30:39|37727.37
13:30:40|37729.21
13:30:41|37729.11
13:30:42|37748.34
13:30:43|37769.25
13:30:44|37779.59
13:30:45|37779.13
13:30:46|37790.72
13:30:47|37759.91
13:30:48|37766.27
13:30:50|37768.81
13:30:51|37769.72
13:30:52|37736.25
13:30:53|37730.48
13:30:54|37730.32
13:30:55|37726.59
13:30:56|37743.17
13:30:57|37750.3
13:30:58|37756.7
13:30:59|37749.92
13:31:01|37749.61
13:31:01|37763.3
13:31:02|37763.3
13:31:03|37752.27
13:31:04|37772.94
13:31:05|37786.53
13:31:06|37786.53
13:31:07|37790.39
13:31:08|37800.
13:31:09|37809.27
13:31:10|37806.23
13:31:11|37791.14
13:31:12|37788.7
13:31:13|37769.67
13:31:15|37777.09
13:31:16|37754.32
13:31:17|37746.82
13:31:17|37736.43
13:31:20|37769.67
13:31:20|37726.02
13:31:21|37726.02
13:31:23|37719.55
13:31:24|37719.55
13:31:25|37740.71
13:31:26|37738.7
13:31:27|37714.58
13:31:29|37714.33
13:31:30|37690.69
13:31:31|37679.
13:31:32|37671.06
13:31:33|37680.66
13:31:34|37677.07
13:31:35|37677.07
13:31:36|37658.11
13:31:37|37658.11
13:31:38|37636.88
13:31:39|37635.46
13:31:40|37631.66
13:31:41|37611.38
13:31:42|37604.51
13:31:43|37580.95
13:31:44|37570.93
13:31:45|37563.11
13:31:46|37545.16
13:31:47|37542.93
13:31:48|37553.
13:31:49|37561.77
13:31:50|37570.37
13:31:52|37573.05
13:31:52|37570.37
13:31:54|37579.67
13:31:55|37586.19
13:31:56|37604.47
13:31:57|37590.73
13:31:58|37571.03
13:31:59|37596.65
13:32:00|37596.65
13:32:01|37583.82
13:32:01|37565.36
13:32:03|37556.79
13:32:04|37558.51
13:32:05|37558.92
13:32:06|37549.97
13:32:07|37546.33
13:32:08|37546.51
13:32:09|37529.4
13:32:10|37523.37
13:32:10|37515.42
13:32:11|37514.56
13:32:13|37512.5
13:32:14|37531.85
13:32:15|37531.85
13:32:16|37553.76
13:32:17|37572.43
13:32:18|37561.3
13:32:18|37558.92
13:32:21|37576.78
13:32:22|37561.57
13:32:24|37547.91
13:32:25|37536.85
13:32:25|37539.35
13:32:27|37527.25
13:32:29|37518.87
13:32:30|37518.87
13:32:31|37524.3
13:32:33|37523.04
13:32:34|37524.3
13:32:34|37524.3
13:32:36|37524.3
13:32:37|37537.78
13:32:38|37554.44
13:32:39|37556.03
13:32:40|37576.45
13:32:41|37554.39
13:32:42|37554.39
13:32:43|37547.12
13:32:44|37547.12
13:32:45|37547.74
13:32:46|37551.59
13:32:47|37551.59
13:32:48|37568.
13:32:49|37568.
13:32:50|37568.
13:32:51|37590.84
13:32:52|37590.84
13:32:53|37611.38
13:32:54|37617.44
13:32:55|37617.45
13:32:56|37611.29
13:32:57|37593.83
13:32:58|37593.83
13:33:00|37597.33
13:33:01|37597.33
13:33:02|37603.5
13:33:03|37594.6
13:33:04|37594.6
13:33:05|37608.78
13:33:06|37608.77
13:33:07|37634.77
13:33:08|37622.33
13:33:09|37629.75
13:33:10|37621.92
13:33:11|37621.87
13:33:12|37621.87
13:33:13|37605.25
13:33:15|37590.49
13:33:15|37590.49
13:33:16|37597.34
13:33:17|37598.4
13:33:18|37585.53
13:33:19|37593.19
13:33:21|37603.84
13:33:22|37609.95
13:33:24|37609.95
13:33:25|37630.72
13:33:26|37623.59
13:33:27|37618.77
13:33:29|37607.44
13:33:30|37607.44
13:33:31|37607.44
13:33:32|37607.44
13:33:33|37599.
13:33:34|37599.
13:33:35|37599.
13:33:36|37589.72
13:33:38|37590.75
13:33:39|37589.68
13:33:40|37612.64
13:33:41|37612.18
13:33:42|37606.26
13:33:43|37613.51
13:33:44|37630.75
13:33:45|37630.75
13:33:46|37603.03
13:33:47|37603.03
13:33:48|37594.3
13:33:49|37604.36
13:33:50|37604.36
13:33:51|37604.36
13:33:52|37610.6
13:33:53|37612.41
13:33:54|37612.41
13:33:55|37614.51
13:33:56|37607.81
13:33:57|37607.85
13:33:58|37613.51
13:33:58|37623.67
13:33:59|37623.67
13:34:01|37628.15
13:34:02|37617.81
13:34:03|37594.88
13:34:04|37576.8
13:34:05|37569.85
13:34:06|37578.6
13:34:07|37578.6
13:34:08|37579.17
13:34:09|37579.17
13:34:10|37585.64
13:34:11|37576.3
13:34:12|37561.65
13:34:13|37570.16
13:34:14|37570.16
13:34:15|37571.06
13:34:16|37571.06
13:34:17|37564.71
13:34:18|37564.71
13:34:19|37591.84
13:34:20|37591.84
13:34:21|37574.41
13:34:23|37561.91
13:34:25|37570.17
13:34:26|37570.17
13:34:28|37572.43
13:34:29|37580.9
13:34:31|37606.41
13:34:32|37593.09
13:34:32|37593.15
13:34:33|37605.67
13:34:35|37611.73
13:34:35|37625.75
13:34:36|37625.75
13:34:37|37628.14
13:34:38|37634.19
13:34:39|37645.6
13:34:40|37649.99
13:34:42|37650.
13:34:42|37650.21
13:34:43|37640.42
13:34:44|37662.03
13:34:45|37662.03
13:34:46|37652.25
13:34:47|37663.74
13:34:48|37663.74
13:34:49|37675.09
13:34:51|37675.09
13:34:52|37675.09
13:34:53|37663.82
13:34:53|37663.82
13:34:54|37663.82
13:34:55|37646.12
13:34:58|37646.12
13:34:58|37624.37
13:34:59|37635.27
13:35:01|37635.27
13:35:01|37626.87
13:35:02|37646.43
13:35:03|37652.14
13:35:04|37652.14
13:35:05|37652.14
13:35:06|37645.25
13:35:08|37654.48
13:35:09|37654.48
13:35:10|37656.52
13:35:10|37652.22
13:35:11|37652.22
13:35:12|37643.73
13:35:13|37643.73
13:35:14|37638.9
13:35:15|37626.92
13:35:17|37626.92
13:35:18|37627.75
13:35:18|37627.75
13:35:19|37637.04
13:35:20|37625.17
13:35:22|37635.15
13:35:24|37635.15
13:35:25|37640.93
13:35:26|37639.61
13:35:27|37644.51
13:35:29|37644.51
13:35:31|37612.05
13:35:32|37610.98
13:35:33|37610.98
13:35:34|37610.98
13:35:35|37611.99
13:35:36|37624.96
13:35:36|37624.96
13:35:38|37624.96
13:35:39|37624.96
13:35:40|37624.96
13:35:41|37624.96
13:35:42|37624.96
13:35:43|37624.96
13:35:44|37624.96
13:35:45|37643.69
13:35:46|37643.69
13:35:47|37643.69
13:35:48|37639.86
13:35:49|37639.86
13:35:50|37648.88
13:35:51|37659.06
13:35:52|37659.06
13:35:53|37637.1
13:35:54|37637.1
13:35:55|37637.1
13:35:56|37609.57
13:35:57|37609.09
13:35:58|37607.09
13:35:59|37607.05
13:36:00|37592.19
13:36:01|37600.55
13:36:02|37582.96
13:36:03|37572.93
13:36:04|37578.92
13:36:05|37579.97
13:36:06|37572.99
13:36:07|37578.79
13:36:08|37578.79
13:36:09|37576.85
13:36:10|37580.57
13:36:11|37578.71
13:36:12|37576.56
13:36:13|37576.56
13:36:14|37569.15
13:36:15|37564.21
13:36:16|37567.67
13:36:17|37557.07
13:36:18|37543.36
13:36:19|37527.86
13:36:20|37517.96
13:36:21|37499.94
13:36:22|37501.17
13:36:23|37513.59
13:36:25|37525.91
13:36:26|37507.36
13:36:27|37493.26
13:36:28|37480.33
13:36:30|37467.21
13:36:30|37472.09
13:36:31|37465.32
13:36:33|37464.73
13:36:34|37465.63
13:36:35|37465.63
13:36:35|37460.17
13:36:36|37442.25
13:36:38|37420.58
13:36:40|37427.64
13:36:40|37408.87
13:36:42|37408.93
13:36:42|37415.36
13:36:44|37415.36
13:36:44|37418.97
13:36:46|37400.
13:36:46|37377.13
13:36:47|37415.71
13:36:48|37415.71
13:36:50|37415.71
13:36:51|37415.71
13:36:52|37433.56
13:36:53|37440.53
13:36:54|37440.32
13:36:55|37422.35
13:36:56|37420.48
13:36:57|37434.68
13:36:57|37426.1
13:36:59|37416.4
13:37:00|37410.89
13:37:00|37418.77
13:37:02|37418.77
13:37:03|37427.
13:37:04|37418.63
13:37:05|37428.26
13:37:05|37429.16
13:37:07|37429.16
13:37:08|37440.33
13:37:08|37436.62
13:37:10|37434.36
13:37:11|37440.98
13:37:12|37468.09
13:37:13|37465.78
13:37:13|37478.81
13:37:15|37492.43
13:37:16|37483.67
13:37:17|37481.46
13:37:18|37481.46
13:37:19|37481.46
13:37:20|37432.19
13:37:21|37441.3
13:37:22|37433.73
13:37:23|37433.78
13:37:24|37432.16
13:37:26|37428.43
13:37:28|37417.85
13:37:29|37420.71
13:37:30|37420.99
13:37:31|37435.81
13:37:32|37435.99
13:37:34|37442.04
13:37:35|37442.04
13:37:36|37442.04
13:37:37|37426.28
13:37:38|37419.36
13:37:39|37422.26
13:37:41|37431.14
13:37:42|37431.14
13:37:43|37419.56
13:37:44|37412.87
13:37:45|37412.87
13:37:47|37417.52
13:37:47|37404.01
13:37:49|37414.73
13:37:50|37414.73
13:37:51|37409.46
13:37:51|37425.5
13:37:52|37428.42
13:37:54|37428.42
13:37:55|37419.7
13:37:56|37411.17
13:37:57|37411.17
13:37:58|37403.82
13:37:59|37389.68
13:38:00|37383.69
13:38:01|37384.17
13:38:01|37385.32
13:38:03|37385.32
13:38:04|37397.51
13:38:05|37399.41
13:38:06|37399.41
13:38:06|37390.84
13:38:07|37387.32
13:38:08|37387.32
13:38:09|37387.32
13:38:11|37371.94
13:38:12|37367.78
13:38:13|37367.78
13:38:14|37357.01
13:38:15|37357.
13:38:15|37345.99
13:38:17|37325.42
13:38:18|37347.61
13:38:19|37340.63
13:38:20|37335.36
13:38:20|37328.48
13:38:22|37315.99
13:38:23|37324.71
13:38:24|37293.47
13:38:25|37283.15
13:38:27|37257.33
13:38:27|37283.37
13:38:29|37293.53
13:38:30|37298.85
13:38:32|37307.29
13:38:33|37306.84
13:38:33|37285.89
13:38:34|37317.01
13:38:35|37308.97
13:38:36|37308.97
13:38:37|37308.37
13:38:38|37295.68
13:38:39|37286.91
13:38:40|37274.16
13:38:41|37269.42
13:38:42|37269.42
13:38:44|37263.46
13:38:45|37249.28
13:38:45|37249.28
13:38:46|37195.31
13:38:47|37128.31
13:38:50|37100.
13:38:50|37000.
13:38:51|36985.03
13:38:53|36894.3
13:38:54|36828.37
13:38:56|36789.76
13:38:57|36745.77
13:38:59|36792.13
13:39:00|36805.65
13:39:01|36784.99
13:39:02|36692.5
13:39:02|36741.8
13:39:03|36804.18
13:39:06|36786.08
13:39:06|36752.57
13:39:07|36797.83
13:39:08|36836.34
13:39:09|36839.32
13:39:10|36854.98
13:39:11|36832.32
13:39:12|36836.73
13:39:13|36844.98
13:39:14|36822.16
13:39:15|36844.97
13:39:16|36814.11
13:39:17|36840.85
13:39:18|36877.88
13:39:19|36883.24
13:39:20|36899.89
13:39:21|36908.06
13:39:23|36910.87
13:39:24|36931.58
13:39:25|36895.04
13:39:27|36852.13
13:39:28|36852.13
13:39:29|36866.69
13:39:30|36864.85
13:39:31|36890.94
13:39:32|36930.
13:39:34|36917.49
13:39:36|36921.24
13:39:38|36946.24
13:39:38|36922.
13:39:39|36922.28
13:39:40|36895.17
13:39:41|36917.71
13:39:42|36915.07
13:39:44|36920.97
13:39:45|36895.05
13:39:46|36922.16
13:39:47|36939.06
13:39:48|36956.7
13:39:49|36955.76
13:39:50|36922.22
13:39:51|36922.
13:39:52|36917.38
13:39:54|36892.36
13:39:56|36893.58
13:39:56|36867.8
13:39:57|36866.78
13:39:59|36866.78
13:40:00|36876.66
13:40:01|36909.47
13:40:02|36925.69
13:40:03|36934.86
13:40:04|36909.04
13:40:05|36888.43
13:40:06|36888.43
13:40:07|36945.37
13:40:08|36945.83
13:40:09|36933.9
13:40:10|36903.74
13:40:11|36887.25
13:40:12|36857.7
13:40:13|36832.21
13:40:14|36811.
13:40:15|36824.75
13:40:16|36824.59
13:40:17|36847.26
13:40:18|36844.22
13:40:19|36848.06
13:40:20|36857.31
13:40:21|36832.35
13:40:22|36822.28
13:40:23|36848.64
13:40:24|36842.76
13:40:25|36864.84
13:40:26|36874.64
13:40:27|36873.11
13:40:29|36905.91
13:40:30|36892.34
13:40:31|36872.58
13:40:32|36871.04
13:40:33|36853.69
13:40:34|36839.51
13:40:36|36825.92
13:40:37|36805.21
13:40:38|36794.99
13:40:39|36782.96
13:40:40|36753.11
13:40:41|36751.26
13:40:42|36769.96
13:40:43|36773.66
13:40:45|36767.43
13:40:47|36764.39
13:40:48|36793.56
13:40:48|36796.31
13:40:51|36754.07
13:40:51|36750.76
13:40:52|36730.91
13:40:53|36700.37
13:40:54|36693.38
13:40:55|36641.48
13:40:56|36650.99
13:40:57|36644.22
13:40:58|36623.83
13:40:59|36600.
13:41:00|36585.
13:41:01|36567.82
13:41:02|36560.09
13:41:03|36548.27
13:41:04|36518.81
13:41:05|36578.18
13:41:06|36524.14
13:41:07|36555.91
13:41:08|36530.61
13:41:09|36519.5
13:41:10|36547.75
13:41:11|36580.07
13:41:13|36596.36
13:41:13|36596.36
13:41:14|36596.67
13:41:15|36596.39
13:41:16|36633.65
13:41:17|36662.69
13:41:18|36644.52
13:41:19|36646.75
13:41:20|36658.99
13:41:21|36638.06
13:41:22|36620.91
13:41:23|36600.61
13:41:24|36572.09
13:41:25|36571.81
13:41:26|36551.15
13:41:27|36570.74
13:41:29|36609.82
13:41:30|36597.15
13:41:32|36571.66
13:41:33|36595.49
13:41:34|36581.72
13:41:36|36602.92
13:41:36|36672.37
13:41:38|36656.96
13:41:39|36686.57
13:41:40|36714.59
13:41:41|36720.02
13:41:42|36717.59
13:41:43|36730.75
13:41:44|36739.36
13:41:46|36752.
13:41:47|36766.55
13:41:48|36779.7
13:41:48|36757.08
13:41:49|36751.5
13:41:54|36696.67
13:41:54|36736.94
13:41:55|36736.94
13:41:56|36756.35
13:41:57|36780.31
13:41:58|36778.76
13:42:00|36779.54
13:42:00|36786.59
13:42:01|36802.97
13:42:02|36787.47
13:42:03|36782.11
13:42:04|36783.73
13:42:05|36736.07
13:42:06|36716.71
13:42:07|36680.4
13:42:08|36678.6
13:42:09|36662.55
13:42:10|36662.54
13:42:11|36688.38
13:42:13|36661.69
13:42:14|36674.33
13:42:15|36669.
13:42:16|36622.31
13:42:17|36643.38
13:42:18|36658.58
13:42:19|36668.96
13:42:20|36668.97
13:42:21|36683.89
13:42:22|36700.91
13:42:23|36692.94
13:42:24|36692.27
13:42:25|36699.44
13:42:26|36702.65
13:42:27|36702.64
13:42:28|36712.71
13:42:29|36702.37
13:42:31|36690.33
13:42:33|36690.33
13:42:35|36716.06
13:42:36|36739.13
13:42:37|36743.67
13:42:38|36735.32
13:42:40|36751.76
13:42:42|36729.96
13:42:43|36742.28
13:42:44|36737.03
13:42:45|36715.09
13:42:46|36710.6
13:42:47|36710.6
13:42:48|36710.56
13:42:49|36686.66
13:42:50|36698.64
13:42:50|36726.1
13:42:52|36729.3
13:42:53|36732.6
13:42:54|36724.76
13:42:55|36729.05
13:42:56|36741.95
13:42:57|36745.64
13:42:57|36746.57
13:42:59|36761.53
13:42:59|36761.52
13:43:01|36760.24
13:43:02|36764.97
13:43:03|36780.05
13:43:03|36752.49
13:43:05|36741.75
13:43:06|36746.24
13:43:06|36716.84
13:43:08|36700.
13:43:08|36687.75
13:43:10|36684.09
13:43:11|36689.75
13:43:12|36689.75
13:43:13|36668.97
13:43:14|36679.94
13:43:15|36690.85
13:43:16|36706.36
13:43:17|36744.87
13:43:17|36718.81
13:43:19|36743.07
13:43:20|36743.07
13:43:21|36750.71
13:43:21|36748.89
13:43:23|36750.63
13:43:24|36750.63
13:43:25|36768.52
13:43:25|36759.54
13:43:27|36766.72
13:43:28|36783.44
13:43:29|36765.98
13:43:30|36765.98
13:43:32|36734.32
13:43:34|36737.72
13:43:35|36733.35
13:43:36|36734.54
13:43:37|36754.45
13:43:38|36742.03
13:43:40|36730.83
13:43:41|36730.69
13:43:42|36697.68
13:43:43|36680.54
13:43:44|36680.54
13:43:45|36679.65
13:43:46|36688.61
13:43:47|36681.93
13:43:48|36684.99
13:43:49|36700.01
13:43:50|36707.28
13:43:51|36712.88
13:43:52|36701.6
13:43:53|36686.57
13:43:54|36675.97
13:43:55|36665.23
13:43:56|36665.23
13:43:57|36656.24
13:43:58|36672.9
13:43:59|36672.9
13:44:00|36668.09
13:44:01|36695.42
13:44:02|36678.95
13:44:03|36667.19
13:44:04|36642.78
13:44:05|36631.2
13:44:06|36642.52
13:44:07|36629.88
13:44:08|36619.71
13:44:09|36595.36
13:44:10|36599.71
13:44:11|36616.38
13:44:12|36621.69
13:44:13|36626.22
13:44:14|36606.35
13:44:15|36604.9
13:44:16|36604.76
13:44:17|36589.08
13:44:18|36610.02
13:44:19|36595.44
13:44:20|36610.03
13:44:21|36622.93
13:44:22|36629.34
13:44:23|36623.66
13:44:24|36615.8
13:44:25|36613.7
13:44:26|36628.56
13:44:27|36621.78
13:44:28|36631.53
13:44:29|36634.68
13:44:30|36644.02
13:44:31|36642.1
13:44:32|36640.88
13:44:34|36639.03
13:44:36|36640.3
13:44:37|36647.77
13:44:38|36627.03
13:44:39|36628.07
13:44:39|36620.61
13:44:41|36631.12
13:44:43|36637.01
13:44:44|36603.68
13:44:44|36608.28
13:44:46|36614.82
13:44:47|36615.05
13:44:48|36632.42
13:44:49|36638.12
13:44:50|36634.91
13:44:52|36644.76
13:44:52|36644.81
13:44:54|36660.83
13:44:54|36680.47
13:44:55|36670.65
13:44:56|36685.19
13:44:57|36676.15
13:44:58|36673.57
13:44:59|36665.48
13:45:00|36661.52
13:45:01|36673.86
13:45:04|36689.64
13:45:04|36712.6
13:45:05|36729.13
13:45:06|36731.3
13:45:07|36743.93
13:45:08|36751.22
13:45:09|36746.39
13:45:10|36746.37
13:45:11|36752.63
13:45:12|36774.48
13:45:13|36744.28
13:45:15|36702.2
13:45:15|36700.
13:45:16|36670.95
13:45:17|36684.7
13:45:18|36674.34
13:45:19|36666.14
13:45:20|36680.48
13:45:21|36685.75
13:45:22|36663.32
13:45:23|36678.47
13:45:24|36648.91
13:45:25|36661.93
13:45:26|36668.65
13:45:27|36647.92
13:45:28|36652.21
13:45:29|36652.17
13:45:31|36633.69
13:45:31|36635.35
13:45:33|36627.57
13:45:34|36621.97
13:45:35|36621.96
13:45:37|36622.05
13:45:38|36621.96
13:45:39|36621.96
13:45:40|36652.73
13:45:41|36666.48
13:45:43|36665.78
13:45:44|36670.58
13:45:44|36670.58
13:45:45|36658.87
13:45:47|36651.79
13:45:47|36665.47
13:45:48|36682.18
13:45:50|36674.84
13:45:51|36665.78
13:45:52|36665.78
13:45:52|36665.78
13:45:54|36665.78
13:45:55|36653.03
13:45:56|36636.72
13:45:57|36636.7
13:45:58|36645.27
13:45:59|36649.71
13:46:00|36634.43
13:46:01|36634.43
13:46:02|36600.88
13:46:02|36606.95
13:46:04|36606.95
13:46:04|36587.69
13:46:06|36565.62
13:46:06|36573.81
13:46:07|36579.92
13:46:09|36602.84
13:46:10|36597.22
13:46:10|36594.49
13:46:12|36582.8
13:46:13|36579.21
13:46:14|36573.58
13:46:15|36588.95
13:46:16|36588.95
13:46:17|36603.76
13:46:18|36626.51
13:46:19|36605.89
13:46:20|36613.08
13:46:20|36618.42
13:46:22|36618.37
13:46:22|36618.37
13:46:23|36618.37
13:46:25|36611.19
13:46:25|36599.58
13:46:26|36588.67
13:46:28|36588.67
13:46:28|36601.67
13:46:30|36601.67
13:46:30|36605.75
13:46:31|36619.98
13:46:32|36613.26
13:46:35|36633.83
13:46:36|36649.83
13:46:38|36642.23
13:46:39|36609.65
13:46:40|36614.29
13:46:42|36629.67
13:46:43|36635.12
13:46:44|36638.23
13:46:45|36638.23
13:46:46|36618.34
13:46:47|36618.34
13:46:48|36627.48
13:46:49|36646.19
13:46:51|36626.67
13:46:52|36617.85
13:46:53|36617.85
13:46:54|36657.34
13:46:55|36657.34
13:46:56|36672.29
13:46:57|36672.29
13:46:58|36672.29
13:46:59|36672.6
13:47:00|36672.6
13:47:01|36682.16
13:47:03|36669.91
13:47:04|36687.57
13:47:05|36695.23
13:47:06|36702.71
13:47:07|36700.46
13:47:07|36705.41
13:47:09|36711.98
13:47:10|36706.15
13:47:10|36695.95
13:47:12|36685.7
13:47:12|36672.93
13:47:14|36677.98
13:47:15|36677.98
13:47:16|36697.89
13:47:17|36697.89
13:47:18|36710.52
13:47:19|36710.52
13:47:20|36695.
13:47:21|36695.
13:47:21|36710.01
13:47:23|36701.13
13:47:24|36695.1
13:47:24|36701.9
13:47:26|36703.74
13:47:27|36708.34
13:47:28|36708.34
13:47:29|36707.7
13:47:29|36713.95
13:47:31|36713.95
13:47:32|36733.83
13:47:32|36733.83
13:47:33|36737.51
13:47:34|36733.83
13:47:37|36741.67
13:47:38|36752.91
13:47:39|36752.86
13:47:41|36763.68
13:47:42|36767.92
13:47:43|36780.
13:47:45|36797.13
13:47:46|36820.23
13:47:47|36820.23
13:47:48|36813.27
13:47:50|36820.94
13:47:51|36831.47
13:47:52|36861.33
13:47:53|36865.1
13:47:54|36861.25
13:47:55|36842.3
13:47:56|36824.93
13:47:57|36839.63
13:47:58|36813.61
13:47:59|36816.14
13:48:00|36812.59
13:48:01|36813.7
13:48:02|36823.85
13:48:03|36823.85
13:48:04|36842.28
13:48:05|36850.93
13:48:06|36848.2
13:48:07|36848.2
13:48:08|36836.52
13:48:09|36822.53
13:48:10|36813.34
13:48:12|36819.45
13:48:13|36827.12
13:48:13|36817.36
13:48:14|36833.29
13:48:15|36847.78
13:48:16|36845.43
13:48:17|36837.98
13:48:18|36837.98
13:48:19|36837.98
13:48:20|36848.04
13:48:21|36844.35
13:48:23|36826.22
13:48:23|36817.72
13:48:25|36823.05
13:48:25|36829.49
13:48:26|36800.
13:48:27|36787.09
13:48:28|36782.53
13:48:29|36782.31
13:48:30|36771.2
13:48:31|36791.77
13:48:32|36792.66
13:48:33|36788.04
13:48:34|36802.73
13:48:35|36800.84
13:48:38|36800.64
13:48:39|36806.61
13:48:41|36810.02
13:48:42|36818.73
13:48:43|36844.5
13:48:44|36860.56
13:48:45|36863.05
13:48:46|36872.05
13:48:47|36856.41
13:48:47|36866.48
13:48:49|36866.48
13:48:50|36866.48
13:48:51|36853.6
13:48:53|36837.62
13:48:54|36829.49
13:48:55|36842.89
13:48:55|36854.81
13:48:57|36858.68
13:48:58|36849.58
13:48:58|36867.9
13:49:00|36879.88
13:49:01|36885.81
13:49:02|36888.23
13:49:03|36879.59
13:49:04|36888.79
13:49:05|36897.29
13:49:05|36884.92
13:49:06|36882.94
13:49:08|36882.94
13:49:10|36916.42
13:49:11|36899.92
13:49:12|36896.42
13:49:13|36875.37
13:49:14|36871.5
13:49:15|36874.05
13:49:15|36865.89
13:49:17|36858.73
13:49:18|36859.18
13:49:19|36859.18
13:49:20|36833.52
13:49:22|36836.89
13:49:22|36841.63
13:49:23|36836.34
13:49:24|36825.3
13:49:25|36825.3
13:49:26|36860.55
13:49:27|36866.36
13:49:28|36869.42
13:49:29|36872.05
13:49:31|36861.34
13:49:31|36857.86
13:49:32|36857.86
13:49:33|36857.87
13:49:34|36857.87
13:49:35|36862.8
13:49:38|36858.04
13:49:39|36851.57
13:49:41|36860.98
13:49:42|36853.85
13:49:43|36846.04
13:49:45|36844.14
13:49:46|36826.42
13:49:46|36824.95
13:49:48|36828.29
13:49:48|36820.27
13:49:50|36807.68
13:49:50|36799.43
13:49:51|36820.75
13:49:53|36817.45
13:49:54|36817.5
13:49:54|36823.27
13:49:56|36823.27
13:49:57|36831.19
13:49:58|36818.98
13:49:59|36818.67
13:50:00|36816.05
13:50:01|36807.27
13:50:02|36801.76
13:50:03|36810.08
13:50:04|36812.24
13:50:05|36812.19
13:50:06|36812.19
13:50:07|36792.64
13:50:07|36796.73
13:50:09|36782.53
13:50:10|36785.06
13:50:11|36790.63
13:50:12|36790.88
13:50:13|36783.8
13:50:14|36770.32
13:50:15|36783.81
13:50:16|36775.4
13:50:17|36783.1
13:50:18|36788.9
13:50:19|36812.1
13:50:20|36812.24
13:50:21|36817.88
13:50:22|36832.9
13:50:23|36824.42
13:50:24|36818.43
13:50:25|36814.38
13:50:26|36819.81
13:50:27|36816.75
13:50:28|36796.03
13:50:29|36795.98
13:50:30|36795.98
13:50:31|36796.08
13:50:32|36814.43
13:50:33|36820.43
13:50:34|36820.43
13:50:35|36816.28
13:50:36|36813.48
13:50:37|36831.92
13:50:39|36831.92
13:50:39|36836.86
13:50:41|36846.92
13:50:43|36854.61
13:50:43|36861.11
13:50:44|36867.24
13:50:46|36856.12
13:50:46|36854.49
13:50:47|36849.26
13:50:49|36866.73
13:50:49|36866.73
13:50:50|36869.09
13:50:51|36869.1
13:50:53|36869.1
13:50:53|36859.21
13:50:54|36854.13
13:50:56|36845.63
13:50:56|36829.73
13:50:57|36837.76
13:50:58|36828.32
13:50:59|36834.35
13:51:01|36843.63
13:51:03|36855.85
13:51:03|36847.29
13:51:04|36835.05
13:51:05|36845.3
13:51:06|36845.3
13:51:07|36849.6
13:51:08|36828.23
13:51:09|36809.63
13:51:10|36806.37
13:51:11|36805.38
13:51:12|36814.52
13:51:13|36831.4
13:51:15|36846.88
13:51:16|36846.88
13:51:17|36830.84
13:51:18|36835.71
13:51:19|36827.11
13:51:20|36827.24
13:51:21|36809.92
13:51:22|36822.19
13:51:23|36828.64
13:51:24|36831.51
13:51:25|36837.2
13:51:26|36830.58
13:51:27|36823.29
13:51:28|36809.04
13:51:29|36805.3
13:51:30|36810.11
13:51:31|36800.
13:51:32|36800.
13:51:33|36800.
13:51:34|36800.01
13:51:35|36801.52
13:51:36|36785.15
13:51:37|36776.99
13:51:39|36776.99
13:51:41|36770.32
13:51:41|36761.18
13:51:44|36773.15
13:51:45|36778.48
13:51:46|36764.24
13:51:47|36772.38
13:51:47|36778.18
13:51:48|36789.98
13:51:50|36788.12
13:51:52|36792.93
13:51:52|36794.48
13:51:53|36794.98
13:51:55|36794.98
13:51:55|36787.76
13:51:56|36778.78
13:51:57|36787.56
13:51:58|36787.56
13:51:59|36794.42
13:52:00|36792.82
13:52:01|36787.71
13:52:03|36787.72
13:52:03|36794.65
13:52:04|36795.01
13:52:06|36811.52
13:52:06|36809.26
13:52:07|36811.18
13:52:08|36811.18
13:52:10|36814.35
13:52:10|36814.35
13:52:11|36814.57
13:52:12|36806.39
13:52:13|36802.07
13:52:14|36820.41
13:52:15|36797.13
13:52:16|36786.38
13:52:17|36797.77
13:52:19|36782.72
13:52:19|36796.92
13:52:20|36794.35
13:52:21|36770.55
13:52:22|36764.19
13:52:23|36764.18
13:52:24|36773.5
13:52:25|36781.53
13:52:26|36757.29
13:52:28|36785.26
13:52:29|36784.75
13:52:30|36770.36
13:52:31|36793.8
13:52:32|36784.45
13:52:33|36784.45
13:52:34|36798.85
13:52:35|36803.63
13:52:36|36830.25
13:52:37|36826.35
13:52:38|36828.99
13:52:40|36838.78
13:52:41|36829.43
13:52:42|36832.84
13:52:43|36827.
13:52:44|36822.61
13:52:45|36819.68
13:52:47|36826.57
13:52:48|36818.24
13:52:49|36812.06
13:52:50|36814.08
13:52:51|36814.08
13:52:52|36797.02
13:52:54|36793.59
13:52:55|36805.85
13:52:56|36803.48
13:52:56|36798.71
13:52:57|36798.71
13:52:59|36781.05
13:53:00|36776.79
13:53:02|36780.88
13:53:02|36780.88
13:53:03|36799.64
13:53:04|36799.64
13:53:07|36792.79
13:53:07|36808.6
13:53:08|36808.6
13:53:09|36808.6
13:53:10|36808.62
13:53:12|36817.37
13:53:13|36809.61
13:53:14|36790.
13:53:15|36795.09
13:53:16|36801.76
13:53:17|36804.1
13:53:18|36809.99
13:53:19|36794.84
13:53:20|36802.59
13:53:21|36801.48
13:53:22|36795.72
13:53:23|36795.72
13:53:24|36754.93
13:53:26|36750.92
13:53:27|36750.01
13:53:28|36749.93
13:53:29|36737.98
13:53:30|36719.7
13:53:31|36723.62
13:53:32|36723.62
13:53:33|36744.82
13:53:34|36740.4
13:53:35|36753.44
13:53:36|36753.29
13:53:37|36753.29
13:53:38|36770.68
13:53:38|36770.68
13:53:40|36770.68
13:53:42|36770.68
13:53:43|36763.72
13:53:43|36763.72
13:53:46|36756.8
13:53:47|36746.89
13:53:48|36762.49
13:53:49|36765.97
13:53:50|36768.58
13:53:51|36783.59
13:53:52|36783.59
13:53:53|36781.71
13:53:54|36781.71
13:53:55|36776.18
13:53:56|36776.18
13:53:57|36755.86
13:53:58|36762.45
13:53:59|36760.31
13:54:00|36760.31
13:54:01|36765.22
13:54:02|36776.62
13:54:03|36781.8
13:54:04|36773.1
13:54:05|36773.1
13:54:06|36770.36
13:54:08|36781.44
13:54:09|36780.9
13:54:10|36780.9
13:54:11|36788.58
13:54:12|36805.59
13:54:13|36806.73
13:54:14|36803.2
13:54:15|36784.95
13:54:16|36784.95
13:54:17|36779.68
13:54:18|36781.15
13:54:19|36769.61
13:54:20|36765.49
13:54:21|36767.56
13:54:22|36767.56
13:54:23|36767.56
13:54:24|36767.56
13:54:25|36768.71
13:54:26|36756.46
13:54:27|36747.13
13:54:28|36743.26
13:54:29|36740.71
13:54:30|36740.71
13:54:31|36743.14
13:54:32|36757.52
13:54:33|36757.52
13:54:34|36735.85
13:54:35|36735.85
13:54:36|36717.41
13:54:37|36715.38
13:54:38|36710.2
13:54:39|36700.
13:54:40|36697.3
13:54:42|36693.11
13:54:44|36701.16
13:54:45|36687.45
13:54:46|36687.45
13:54:47|36697.57
13:54:49|36697.57
13:54:49|36705.05
13:54:50|36716.11
13:54:52|36726.91
13:54:53|36698.26
13:54:55|36683.8
13:54:56|36683.69
13:54:57|36681.31
13:54:57|36678.21
13:54:59|36677.62
13:55:00|36667.13
13:55:00|36665.82
13:55:02|36665.82
13:55:03|36685.64
13:55:04|36668.38
13:55:05|36666.36
13:55:06|36678.76
13:55:06|36688.82
13:55:08|36698.09
13:55:09|36715.93
13:55:10|36706.7
13:55:11|36707.14
13:55:12|36702.56
13:55:13|36713.58
13:55:14|36707.64
13:55:15|36713.57
13:55:15|36709.79
13:55:17|36709.79
13:55:18|36704.
13:55:19|36704.
13:55:20|36711.11
13:55:21|36715.75
13:55:22|36715.75
13:55:22|36728.92
13:55:24|36725.61
13:55:25|36725.15
13:55:26|36716.77
13:55:27|36713.58
13:55:28|36713.58
13:55:29|36713.58
13:55:29|36705.57
13:55:30|36705.57
13:55:32|36712.43
13:55:33|36698.39
13:55:34|36698.39
13:55:35|36700.42
13:55:36|36688.59
13:55:37|36684.29
13:55:38|36688.71
13:55:39|36691.35
13:55:40|36691.35
13:55:41|36720.86
13:55:42|36720.86
13:55:44|36693.76
13:55:46|36691.35
13:55:48|36683.52
13:55:48|36686.47
13:55:50|36686.47
13:55:51|36696.94
13:55:52|36686.99
13:55:52|36668.36
13:55:54|36650.
13:55:55|36649.67
13:55:56|36640.89
13:55:56|36633.11
13:55:57|36645.43
13:55:59|36647.93
13:55:59|36647.93
13:56:01|36659.7
13:56:03|36657.09
13:56:03|36657.09
13:56:04|36628.65
13:56:05|36632.59
13:56:06|36651.76
13:56:08|36660.74
13:56:08|36666.75
13:56:10|36668.59
13:56:11|36662.86
13:56:11|36653.14
13:56:12|36652.98
13:56:14|36652.98
13:56:15|36665.21
13:56:16|36648.92
13:56:16|36655.46
13:56:18|36659.66
13:56:19|36659.66
13:56:20|36685.69
13:56:21|36695.24
13:56:21|36691.98
13:56:22|36706.45
13:56:24|36696.83
13:56:24|36699.53
13:56:26|36695.79
13:56:27|36699.54
13:56:28|36703.3
13:56:29|36704.4
13:56:30|36707.84
13:56:30|36715.32
13:56:32|36716.28
13:56:32|36706.36
13:56:33|36704.94
13:56:35|36705.4
13:56:36|36698.95
13:56:36|36708.79
13:56:38|36708.79
13:56:38|36708.79
13:56:39|36715.55
13:56:41|36711.77
13:56:41|36699.72
13:56:43|36697.16
13:56:45|36687.08
13:56:47|36689.77
13:56:48|36698.93
13:56:49|36698.93
13:56:49|36698.93
13:56:50|36707.39
13:56:51|36706.11
13:56:53|36706.11
13:56:54|36706.11
13:56:54|36706.11
13:56:55|36709.43
13:56:57|36711.27
13:56:57|36726.5
13:56:58|36729.78
13:57:00|36729.78
13:57:00|36724.21
13:57:01|36719.34
13:57:02|36719.34
13:57:04|36737.39
13:57:04|36730.02
13:57:05|36729.86
13:57:07|36739.22
13:57:07|36748.6
13:57:09|36748.6
13:57:09|36748.6
13:57:11|36748.6
13:57:12|36734.15
13:57:13|36730.7
13:57:14|36730.7
13:57:15|36730.7
13:57:15|36730.7
13:57:17|36740.56
13:57:18|36734.79
13:57:19|36734.79
13:57:20|36743.65
13:57:21|36740.26
13:57:21|36724.22
13:57:22|36724.22
13:57:24|36724.22
13:57:25|36708.62
13:57:26|36708.62
13:57:27|36712.91
13:57:28|36711.93
13:57:29|36702.69
13:57:30|36689.1
13:57:31|36689.1
13:57:32|36679.37
13:57:32|36679.38
13:57:34|36679.38
13:57:35|36679.38
13:57:36|36691.84
13:57:37|36691.84
13:57:37|36692.68
13:57:39|36692.68
13:57:40|36704.93
13:57:41|36710.31
13:57:41|36710.31
13:57:43|36710.31
13:57:44|36713.68
13:57:46|36713.68
13:57:48|36711.1
13:57:50|36715.48
13:57:50|36715.48
13:57:51|36725.57
13:57:52|36725.57
13:57:53|36724.4
13:57:54|36715.57
13:57:55|36715.57
13:57:56|36725.07
13:57:57|36725.07
13:57:58|36736.87
13:57:59|36736.87
13:58:00|36737.9
13:58:01|36728.52
13:58:02|36727.25
13:58:03|36727.25
13:58:04|36731.67
13:58:05|36731.67
13:58:06|36731.67
13:58:07|36731.67
13:58:08|36731.67
13:58:09|36724.38
13:58:10|36724.38
13:58:11|36722.16
13:58:12|36722.16
13:58:13|36715.98
13:58:14|36715.98
13:58:15|36722.56
13:58:16|36718.96
13:58:17|36726.86
13:58:18|36729.9
13:58:19|36747.2
13:58:20|36747.2
13:58:21|36747.2
13:58:22|36747.2
13:58:23|36747.2
13:58:24|36747.2
13:58:25|36747.2
13:58:26|36740.54
13:58:27|36731.44
13:58:28|36731.44
13:58:30|36731.44
13:58:31|36742.9
13:58:32|36742.9
13:58:33|36742.33
13:58:34|36742.33
13:58:35|36742.33
13:58:36|36735.44
13:58:37|36735.44
13:58:38|36724.5
13:58:39|36724.5
13:58:40|36724.5
13:58:41|36724.5
13:58:42|36724.5
13:58:43|36724.5
13:58:44|36724.5
13:58:45|36721.51
13:58:47|36728.85
13:58:49|36721.03
13:58:49|36698.41
13:58:52|36684.49
13:58:53|36685.66
13:58:54|36685.53
13:58:55|36685.53
13:58:56|36694.68
13:58:57|36694.68
13:58:57|36685.1
13:58:59|36669.85
13:59:00|36669.85
13:59:01|36667.29
13:59:02|36671.37
13:59:02|36671.37
13:59:03|36676.81
13:59:05|36682.1
13:59:05|36682.1
13:59:07|36695.02
13:59:08|36711.
13:59:08|36707.38
13:59:09|36707.38
13:59:11|36704.52
13:59:13|36702.17
13:59:13|36702.57
13:59:15|36700.
13:59:15|36700.
13:59:16|36702.57
13:59:17|36702.57
13:59:18|36702.57
13:59:19|36702.57
13:59:20|36702.57
13:59:21|36702.57
13:59:22|36709.66
13:59:23|36709.66
13:59:24|36709.66
13:59:25|36737.21
13:59:26|36724.66
13:59:27|36724.66
13:59:28|36729.71
13:59:29|36742.44
13:59:30|36730.74
13:59:31|36730.53
13:59:32|36739.55
13:59:33|36743.39
13:59:34|36743.39
13:59:35|36743.39
13:59:36|36739.07
13:59:37|36732.27
13:59:39|36727.88
13:59:39|36730.71
13:59:40|36730.71
13:59:41|36730.71
13:59:43|36734.71
13:59:43|36734.71
13:59:44|36735.34
13:59:45|36735.34
13:59:48|36735.76
13:59:48|36745.74
13:59:50|36729.36
13:59:51|36729.31
13:59:52|36717.58
13:59:53|36717.58
13:59:54|36706.73
13:59:56|36700.
13:59:58|36698.47
13:59:59|36701.84
14:00:00|36703.75
14:00:01|36703.75
14:00:01|36722.39
14:00:02|36722.39
14:00:05|36742.67
14:00:06|36747.02
14:00:06|36757.93
14:00:07|36757.93
14:00:09|36773.98
14:00:10|36760.65
14:00:12|36742.84
14:00:12|36727.12
14:00:13|36727.12
14:00:14|36706.45
14:00:15|36716.66
14:00:16|36715.41
14:00:17|36688.48
14:00:18|36688.48
14:00:19|36694.05
14:00:20|36704.65
14:00:21|36685.09
14:00:22|36680.
14:00:24|36680.
14:00:24|36692.38
14:00:25|36683.07
14:00:26|36680.01
14:00:27|36677.97
14:00:28|36668.28
14:00:29|36664.76
14:00:31|36665.
14:00:32|36660.52
14:00:33|36659.86
14:00:34|36664.36
14:00:35|36668.51
14:00:36|36681.42
14:00:37|36676.91
14:00:38|36676.92
14:00:39|36676.89
14:00:39|36676.89
14:00:41|36656.86
14:00:42|36668.75
14:00:42|36675.62
14:00:44|36675.61
14:00:45|36675.64
14:00:46|36681.76
14:00:46|36681.76
14:00:49|36681.76
14:00:50|36681.76
14:00:52|36691.76
14:00:52|36694.99
14:00:53|36694.99
14:00:55|36696.17
14:00:55|36705.23
14:00:56|36705.23
14:00:58|36705.23
14:00:59|36714.02
14:01:00|36714.02
14:01:02|36705.21
14:01:02|36705.21
14:01:03|36699.23
14:01:04|36694.07
14:01:05|36705.45
14:01:07|36700.76
14:01:07|36700.76
14:01:09|36700.76
14:01:09|36700.76
14:01:10|36700.5
14:01:11|36700.5
14:01:12|36700.5
14:01:13|36675.62
14:01:14|36671.8
14:01:15|36683.22
14:01:16|36694.49
14:01:17|36694.49
14:01:18|36697.1
14:01:19|36697.1
14:01:20|36700.
14:01:21|36698.27
14:01:22|36698.27
14:01:23|36699.7
14:01:24|36701.48
14:01:25|36701.48
14:01:27|36701.48
14:01:27|36706.69
14:01:28|36706.69
14:01:29|36706.69
14:01:30|36692.84
14:01:31|36694.36
14:01:32|36694.36
14:01:33|36694.36
14:01:34|36699.67
14:01:35|36699.67
14:01:36|36699.67
14:01:37|36692.05
14:01:38|36692.05
14:01:39|36700.
14:01:40|36700.
14:01:41|36700.
14:01:42|36700.
14:01:43|36700.
14:01:44|36700.
14:01:45|36691.57
14:01:46|36691.57
14:01:47|36691.59
14:01:49|36697.77
14:01:51|36697.77
14:01:53|36668.3
14:01:54|36660.75
14:01:55|36660.95
14:01:56|36663.88
14:01:57|36661.17
14:01:58|36652.11
14:01:59|36663.24
14:02:00|36663.24
14:02:01|36663.24
14:02:02|36663.24
14:02:03|36663.24
14:02:04|36668.7
14:02:05|36654.54
14:02:06|36676.72
14:02:07|36676.72
14:02:08|36678.89
14:02:09|36675.65
14:02:10|36675.65
14:02:11|36675.65
14:02:12|36675.65
14:02:13|36675.65
14:02:14|36668.66
14:02:15|36668.66
14:02:16|36675.75
14:02:17|36675.04
14:02:18|36679.61
14:02:19|36673.84
14:02:20|36673.98
14:02:22|36671.61
14:02:23|36659.59
14:02:24|36650.27
14:02:25|36646.76
14:02:26|36637.99
14:02:27|36637.99
14:02:28|36626.04
14:02:29|36627.77
14:02:30|36627.77
14:02:31|36629.45
14:02:32|36629.45
14:02:33|36634.97
14:02:34|36632.12
14:02:35|36635.77
14:02:36|36637.61
14:02:37|36654.72
14:02:38|36654.72
14:02:39|36654.72
14:02:40|36654.72
14:02:41|36646.73
14:02:42|36647.42
14:02:43|36642.06
14:02:44|36646.2
14:02:45|36654.5
14:02:46|36654.5
14:02:47|36660.91
14:02:48|36660.91
14:02:49|36660.91
14:02:51|36660.73
14:02:52|36660.73
14:02:54|36660.73
14:02:56|36670.79
14:02:57|36670.79
14:02:58|36691.6
14:02:58|36691.6
14:03:00|36690.06
14:03:01|36696.91
14:03:02|36696.91
14:03:03|36696.91
14:03:04|36698.83
14:03:04|36698.83
14:03:06|36715.48
14:03:06|36718.05
14:03:08|36718.03
14:03:09|36709.36
14:03:10|36709.36
14:03:10|36705.39
14:03:12|36705.39
14:03:13|36690.43
14:03:14|36690.43
14:03:15|36690.43
14:03:16|36680.63
14:03:17|36680.63
14:03:18|36694.5
14:03:19|36692.47
14:03:20|36706.66
14:03:21|36703.67
14:03:21|36712.34
14:03:23|36712.34
14:03:25|36712.34
14:03:25|36712.34
14:03:26|36725.37
14:03:28|36725.37
14:03:28|36725.37
14:03:30|36724.11
14:03:30|36724.11
14:03:31|36718.36
14:03:32|36718.36
14:03:33|36718.36
14:03:35|36718.36
14:03:36|36718.36
14:03:37|36718.36
14:03:37|36730.53
14:03:38|36730.53
14:03:39|36722.52
14:03:41|36722.52
14:03:41|36722.52
14:03:42|36725.2
14:03:43|36725.2
14:03:44|36719.14
14:03:45|36719.14
14:03:46|36722.8
14:03:47|36733.62
14:03:48|36735.11
14:03:50|36740.68
14:03:50|36745.49
14:03:53|36745.49
14:03:53|36757.01
14:03:55|36751.28
14:03:56|36751.28
14:03:57|36751.28
14:03:59|36741.46
14:04:00|36741.46
14:04:00|36748.63
14:04:02|36748.63
14:04:02|36748.63
14:04:03|36749.8
14:04:04|36745.33
14:04:05|36745.33
14:04:06|36757.69
14:04:07|36757.69
14:04:08|36735.28
14:04:09|36727.34
14:04:10|36734.99
14:04:11|36732.35
14:04:12|36732.35
14:04:13|36732.35
14:04:15|36732.64
14:04:15|36719.1
14:04:16|36719.1
14:04:17|36720.98
14:04:18|36720.98
14:04:19|36720.98
14:04:20|36720.98
14:04:21|36729.32
14:04:22|36713.87
14:04:23|36714.06
14:04:24|36715.45
14:04:25|36706.33
14:04:26|36706.33
14:04:27|36706.33
14:04:29|36700.76
14:04:29|36700.76
14:04:31|36709.91
14:04:31|36713.87
14:04:32|36713.87
14:04:33|36713.87
14:04:34|36724.69
14:04:35|36727.88
14:04:37|36727.88
14:04:37|36727.88
14:04:39|36725.38
14:04:40|36725.38
14:04:40|36720.9
14:04:41|36730.17
14:04:43|36730.17
14:04:44|36733.86
14:04:44|36734.34
14:04:45|36735.73
14:04:46|36733.88
14:04:47|36733.88
14:04:48|36733.88
14:04:50|36733.88
14:04:51|36733.88
14:04:53|36733.88
14:04:53|36719.63
14:04:56|36719.94
14:04:56|36734.34
14:04:57|36734.42
14:04:58|36732.51
14:04:59|36732.51
14:05:00|36739.86
14:05:01|36739.81
14:05:03|36737.33
14:05:03|36737.33
14:05:05|36745.05
14:05:05|36745.05
14:05:06|36737.82
14:05:07|36737.82
14:05:08|36745.82
14:05:09|36745.82
14:05:10|36745.82
14:05:11|36739.69
14:05:12|36735.74
14:05:13|36739.3
14:05:15|36750.
14:05:16|36750.08
14:05:17|36750.08
14:05:18|36751.7
14:05:19|36752.09
14:05:20|36752.09
14:05:21|36752.09
14:05:22|36752.09
14:05:23|36761.08
14:05:24|36761.08
14:05:25|36761.08
14:05:26|36747.66
14:05:27|36747.66
14:05:28|36739.82
14:05:29|36748.81
14:05:30|36755.18
14:05:31|36755.18
14:05:32|36746.53
14:05:33|36763.34
14:05:34|36763.34
14:05:35|36763.37
14:05:36|36763.37
14:05:37|36763.37
14:05:38|36763.37
14:05:39|36763.37
14:05:40|36772.48
14:05:41|36772.42
14:05:42|36770.72
14:05:43|36770.72
14:05:44|36770.72
14:05:45|36770.72
14:05:46|36771.71
14:05:47|36768.61
14:05:48|36772.77
14:05:49|36772.77
14:05:50|36772.77
14:05:51|36772.77
14:05:52|36772.85
14:05:54|36777.92
14:05:55|36778.96
14:05:57|36777.96
14:05:58|36777.96
14:05:59|36778.01
14:06:00|36776.47
14:06:01|36777.44
14:06:02|36765.89
14:06:03|36771.1
14:06:04|36774.97
14:06:06|36770.8
14:06:06|36770.8
14:06:07|36770.8
14:06:08|36780.01
14:06:10|36781.83
14:06:11|36781.83
14:06:11|36781.83
14:06:12|36781.83
14:06:13|36785.26
14:06:14|36785.26
14:06:16|36780.02
14:06:16|36780.02
14:06:17|36776.53
14:06:19|36777.85
14:06:20|36775.79
14:06:21|36775.79
14:06:22|36776.76
14:06:22|36776.39
14:06:24|36776.98
14:06:25|36776.99
14:06:26|36778.95
14:06:27|36762.13
14:06:28|36778.95
14:06:30|36778.95
14:06:30|36786.36
14:06:31|36792.39
14:06:32|36790.9
14:06:33|36790.9
14:06:34|36794.05
14:06:35|36800.
14:06:36|36800.
14:06:37|36803.32
14:06:38|36802.95
14:06:39|36800.99
14:06:40|36799.04
14:06:41|36798.32
14:06:42|36797.54
14:06:43|36792.45
14:06:44|36786.46
14:06:45|36786.46
14:06:46|36779.28
14:06:47|36779.27
14:06:49|36779.27
14:06:49|36789.18
14:06:50|36785.42
14:06:51|36785.42
14:06:52|36785.42
14:06:54|36785.42
14:06:56|36785.94
14:06:57|36796.12
14:06:58|36787.32
14:07:00|36787.81
14:07:00|36774.87
14:07:02|36779.98
14:07:04|36783.11
14:07:05|36782.26
14:07:06|36770.62
14:07:06|36770.62
14:07:08|36770.62
14:07:09|36766.13
14:07:10|36747.94
14:07:11|36751.08
14:07:11|36739.33
14:07:13|36740.38
14:07:13|36744.93
14:07:15|36735.73
14:07:16|36729.25
14:07:17|36729.25
14:07:18|36738.92
14:07:19|36742.31
14:07:20|36755.98
14:07:21|36755.98
14:07:22|36764.17
14:07:23|36764.17
14:07:24|36764.17
14:07:25|36779.03
14:07:26|36777.21
14:07:27|36775.14
14:07:28|36775.14
14:07:29|36775.14
14:07:30|36771.93
14:07:30|36771.93
14:07:32|36764.51
14:07:33|36774.41
14:07:34|36774.41
14:07:35|36785.04
14:07:36|36785.04
14:07:37|36785.04
14:07:38|36785.04
14:07:39|36784.92
14:07:39|36777.89
14:07:41|36776.8
14:07:42|36778.
14:07:43|36771.46
14:07:43|36771.46
14:07:44|36778.32
14:07:46|36778.32
14:07:47|36784.73
14:07:48|36769.45
14:07:49|36776.32
14:07:50|36776.32
14:07:51|36776.32
14:07:51|36784.04
14:07:53|36789.61
14:07:54|36789.63
14:07:55|36794.34
14:07:55|36794.34
14:07:58|36794.34
14:07:59|36782.41
14:08:00|36797.79
14:08:01|36797.79
14:08:02|36794.58
14:08:02|36786.13
14:08:04|36786.13
14:08:05|36786.13
14:08:07|36791.05
14:08:07|36791.05
14:08:10|36790.4
14:08:10|36790.4
14:08:12|36790.4
14:08:13|36785.14
14:08:14|36785.14
14:08:14|36785.13
14:08:15|36785.13
14:08:16|36785.14
14:08:17|36785.17
14:08:18|36788.15
14:08:19|36788.15
14:08:21|36788.15
14:08:22|36795.94
14:08:23|36798.5
14:08:24|36803.7
14:08:25|36803.7
14:08:27|36809.41
14:08:28|36797.42
14:08:29|36797.42
14:08:29|36799.48
14:08:30|36799.48
14:08:32|36799.47
14:08:32|36799.47
14:08:33|36798.38
14:08:35|36792.12
14:08:35|36792.12
14:08:36|36778.87
14:08:37|36787.73
14:08:38|36787.73
14:08:40|36787.73
14:08:41|36787.73
14:08:42|36793.21
14:08:43|36801.91
14:08:44|36801.91
14:08:45|36801.91
14:08:46|36800.74
14:08:47|36800.74
14:08:47|36798.15
14:08:49|36798.15
14:08:49|36798.15
14:08:52|36799.21
14:08:52|36797.69
14:08:53|36800.26
14:08:54|36803.69
14:08:56|36803.69
14:08:58|36809.87
14:08:59|36816.55
14:09:00|36820.
14:09:02|36820.
14:09:02|36826.9
14:09:04|36831.87
14:09:05|36828.47
14:09:07|36824.13
14:09:09|36809.12
14:09:10|36819.66
14:09:10|36819.66
14:09:11|36819.66
14:09:12|36817.87
14:09:14|36828.46
14:09:15|36828.46
14:09:16|36828.47
14:09:17|36828.47
14:09:18|36828.47
14:09:19|36830.
14:09:20|36830.
14:09:21|36830.
14:09:22|36830.
14:09:23|36830.
14:09:24|36830.
14:09:25|36830.
14:09:26|36830.
14:09:27|36836.83
14:09:28|36836.83
14:09:29|36843.77
14:09:30|36843.78
14:09:31|36842.84
14:09:32|36845.12
14:09:33|36833.98
14:09:34|36834.98
14:09:35|36834.98
14:09:36|36841.53
14:09:37|36846.99
14:09:38|36852.64
14:09:39|36846.96
14:09:40|36846.96
14:09:42|36846.96
14:09:43|36846.96
14:09:44|36848.61
14:09:45|36854.29
14:09:46|36861.02
14:09:47|36861.02
14:09:48|36859.29
14:09:49|36857.1
14:09:50|36857.11
14:09:51|36857.11
14:09:52|36857.11
14:09:53|36857.11
14:09:54|36863.6
14:09:55|36872.87
14:09:56|36883.06
14:09:57|36887.8
14:09:59|36884.79
14:10:01|36875.78
14:10:03|36871.51
14:10:04|36873.56
14:10:05|36876.19
14:10:06|36876.19
14:10:07|36876.19
14:10:08|36876.19
14:10:09|36888.79
14:10:11|36878.43
14:10:12|36875.27
14:10:13|36876.43
14:10:14|36876.43
14:10:15|36874.51
14:10:16|36874.51
14:10:17|36872.97
14:10:18|36868.75
14:10:19|36865.81
14:10:20|36859.93
14:10:21|36853.77
14:10:22|36857.86
14:10:23|36857.86
14:10:24|36858.98
14:10:24|36860.92
14:10:25|36860.92
14:10:26|36859.08
14:10:28|36861.59
14:10:28|36861.59
14:10:30|36860.79
14:10:31|36850.62
14:10:32|36850.62
14:10:33|36840.45
14:10:33|36845.64
14:10:35|36855.8
14:10:35|36855.8
14:10:37|36862.51
14:10:38|36864.56
14:10:39|36853.35
14:10:40|36853.35
14:10:41|36864.86
14:10:42|36859.71
14:10:43|36859.71
14:10:44|36859.71
14:10:44|36859.71
14:10:46|36853.48
14:10:47|36843.28
14:10:48|36843.28
14:10:49|36836.63
14:10:49|36836.63
14:10:51|36836.63
14:10:52|36854.7
14:10:53|36854.7
14:10:54|36854.7
14:10:55|36854.7
14:10:56|36856.12
14:10:57|36853.07
14:10:59|36859.35
14:11:01|36862.02
14:11:02|36862.02
14:11:03|36871.94
14:11:04|36871.94
14:11:05|36871.94
14:11:06|36883.2
14:11:07|36883.2
14:11:08|36883.2
14:11:09|36883.2
14:11:10|36883.2
14:11:11|36879.76
14:11:12|36879.76
14:11:13|36879.76
14:11:14|36863.88
14:11:15|36871.73
14:11:16|36870.77
14:11:17|36870.77
14:11:18|36870.77
14:11:18|36870.77
14:11:20|36857.52
14:11:21|36867.34
14:11:22|36870.77
14:11:23|36875.8
14:11:24|36875.8
14:11:25|36875.8
14:11:26|36875.8
14:11:27|36874.02
14:11:28|36874.02
14:11:29|36873.13
14:11:30|36871.14
14:11:31|36871.14
14:11:31|36871.14
14:11:32|36871.14
14:11:34|36860.92
14:11:35|36845.85
14:11:36|36845.85
14:11:36|36844.97
14:11:37|36857.4
14:11:38|36865.99
14:11:40|36865.99
14:11:41|36865.99
14:11:42|36865.99
14:11:43|36865.99
14:11:44|36867.18
14:11:45|36867.18
14:11:45|36867.18
14:11:47|36870.15
14:11:48|36870.15
14:11:49|36870.15
14:11:49|36867.13
14:11:51|36867.13
14:11:51|36867.13
14:11:52|36867.13
14:11:54|36867.13
14:11:55|36867.13
14:11:56|36866.
14:11:57|36854.2
14:11:58|36853.07
14:12:00|36853.07
14:12:01|36844.81
14:12:03|36845.28
14:12:04|36851.64
14:12:05|36845.1
14:12:06|36845.1
14:12:06|36845.1
14:12:08|36845.1
14:12:09|36836.25
14:12:11|36840.43
14:12:12|36840.43
14:12:14|36830.
14:12:14|36819.66
14:12:15|36819.66
14:12:16|36819.66
14:12:17|36829.54
14:12:18|36836.5
14:12:19|36836.5
14:12:20|36836.5
14:12:21|36842.83
14:12:22|36853.69
14:12:23|36853.69
14:12:24|36853.69
14:12:25|36853.69
14:12:26|36853.69
14:12:28|36853.69
14:12:28|36850.08
14:12:29|36849.76
14:12:30|36849.76
14:12:31|36853.69
14:12:32|36853.69
14:12:33|36853.69
14:12:34|36859.65
14:12:35|36859.65
14:12:36|36857.55
14:12:37|36857.55
14:12:38|36857.55
14:12:39|36854.28
14:12:40|36850.
14:12:41|36845.84
14:12:42|36846.4
14:12:43|36846.4
14:12:45|36838.36
14:12:45|36834.67
14:12:46|36834.67
14:12:47|36834.67
14:12:49|36835.38
14:12:50|36835.38
14:12:51|36835.38
14:12:52|36835.39
14:12:53|36833.78
14:12:54|36833.78
14:12:55|36843.1
14:12:56|36825.92
14:12:57|36825.92
14:12:58|36825.92
14:13:00|36825.92
14:13:01|36825.92
14:13:03|36835.68
14:13:05|36835.68
14:13:05|36832.31
14:13:07|36832.31
14:13:08|36828.34
14:13:08|36840.
14:13:10|36840.
14:13:11|36855.03
14:13:12|36855.03
14:13:12|36855.03
14:13:13|36849.53
14:13:15|36846.89
14:13:17|36853.03
14:13:17|36848.37
14:13:18|36850.28
14:13:20|36850.28
14:13:20|36861.55
14:13:22|36861.55
14:13:23|36862.29
14:13:24|36862.29
14:13:25|36866.3
14:13:26|36866.3
14:13:27|36866.3
14:13:28|36859.74
14:13:29|36859.39
14:13:30|36859.39
14:13:31|36865.8
14:13:32|36863.88
14:13:33|36857.07
14:13:34|36857.07
14:13:35|36853.3
14:13:36|36853.3
14:13:37|36855.74
14:13:38|36855.74
14:13:39|36855.74
14:13:40|36865.91
14:13:41|36865.91
14:13:42|36865.91
14:13:43|36858.57
14:13:44|36862.46
14:13:45|36862.46
14:13:46|36864.16
14:13:47|36864.16
14:13:48|36867.32
14:13:49|36870.75
14:13:50|36874.4
14:13:51|36876.17
14:13:52|36876.17
14:13:53|36876.17
14:13:54|36876.17
14:13:55|36876.17
14:13:56|36876.17
14:13:57|36876.17
14:13:58|36876.17
14:13:59|36876.17
14:14:00|36885.76
14:14:02|36885.76
14:14:04|36881.78
14:14:05|36886.65
14:14:05|36886.6
14:14:07|36886.6
14:14:08|36886.6
14:14:09|36886.6
14:14:10|36886.6
14:14:11|36893.19
14:14:12|36900.59
14:14:13|36898.44
14:14:14|36907.38
14:14:15|36907.38
14:14:16|36901.39
14:14:17|36900.56
14:14:18|36900.56
14:14:19|36900.56
14:14:19|36906.06
14:14:20|36914.06
14:14:22|36909.76
14:14:23|36909.76
14:14:24|36905.9
14:14:25|36905.9
14:14:26|36905.9
14:14:27|36905.9
14:14:28|36905.03
14:14:29|36894.98
14:14:30|36894.98
14:14:31|36894.98
14:14:32|36886.32
14:14:33|36905.58
14:14:34|36899.23
14:14:35|36899.23
14:14:37|36899.23
14:14:38|36898.78
14:14:39|36909.88
14:14:40|36909.05
14:14:41|36909.05
14:14:41|36909.06
14:14:43|36912.35
14:14:44|36903.33
14:14:45|36903.33
14:14:46|36903.33
14:14:46|36903.33
14:14:48|36903.33
14:14:48|36903.33
14:14:50|36903.33
14:14:51|36893.55
14:14:52|36893.55
14:14:53|36893.54
14:14:53|36893.54
14:14:55|36894.72
14:14:56|36894.72
14:14:57|36900.27
14:14:57|36900.27
14:14:58|36900.27
14:14:59|36896.52
14:15:01|36896.52
14:15:03|36902.11
14:15:05|36911.4
14:15:06|36907.43
14:15:08|36907.43
14:15:08|36907.42
14:15:09|36907.42
14:15:11|36915.68
14:15:11|36912.59
14:15:13|36912.59
14:15:13|36912.59
14:15:15|36907.32
14:15:16|36907.32
14:15:17|36885.31
14:15:18|36890.57
14:15:19|36890.57
14:15:20|36883.68
14:15:21|36884.12
14:15:22|36884.12
14:15:23|36868.39
14:15:24|36876.27
14:15:25|36876.22
14:15:26|36876.22
14:15:27|36876.21
14:15:28|36872.02
14:15:29|36855.08
14:15:30|36850.
14:15:31|36855.75
14:15:32|36855.75
14:15:33|36855.75
14:15:34|36856.22
14:15:35|36858.01
14:15:36|36858.01
14:15:37|36863.16
14:15:38|36863.16
14:15:39|36863.68
14:15:40|36862.58
14:15:41|36867.24
14:15:42|36871.24
14:15:43|36871.24
14:15:44|36871.24
14:15:45|36871.24
14:15:46|36878.35
14:15:47|36883.07
14:15:48|36885.41
14:15:49|36885.64
14:15:50|36885.64
14:15:51|36883.52
14:15:52|36883.52
14:15:53|36877.2
14:15:54|36877.2
14:15:55|36877.2
14:15:56|36877.2
14:15:57|36889.34
14:15:58|36894.47
14:15:59|36901.98
14:16:00|36901.98
14:16:01|36901.98
14:16:02|36903.69
14:16:04|36889.46
14:16:05|36889.46
14:16:06|36908.44
14:16:07|36908.44
14:16:08|36908.44
14:16:09|36908.44
14:16:10|36908.44
14:16:11|36917.39
14:16:12|36917.39
14:16:13|36917.39
14:16:14|36921.52
14:16:15|36923.34
14:16:16|36922.06
14:16:17|36915.
14:16:18|36915.
14:16:19|36922.06
14:16:20|36922.06
14:16:21|36927.6
14:16:22|36932.15
14:16:23|36932.15
14:16:24|36936.03
14:16:25|36948.6
14:16:26|36951.72
14:16:27|36957.86
14:16:28|36957.86
14:16:29|36947.26
14:16:30|36948.24
14:16:31|36955.81
14:16:32|36949.81
14:16:33|36951.93
14:16:34|36943.61
14:16:35|36943.61
14:16:36|36943.61
14:16:37|36951.28
14:16:38|36951.28
14:16:39|36946.97
14:16:40|36942.4
14:16:41|36927.04
14:16:42|36940.61
14:16:43|36932.59
14:16:44|36932.59
14:16:45|36937.
14:16:46|36948.6
14:16:47|36948.6
14:16:48|36948.6
14:16:49|36932.89
14:16:50|36932.89
14:16:51|36932.89
14:16:52|36930.72
14:16:53|36928.15
14:16:54|36928.15
14:16:55|36913.14
14:16:56|36902.04
14:16:57|36902.17
14:16:58|36902.17
14:16:59|36902.17
14:17:00|36911.38
14:17:01|36911.38
14:17:02|36918.01
14:17:04|36918.01
14:17:06|36918.01
14:17:07|36919.58
14:17:08|36902.09
14:17:10|36902.09
14:17:10|36910.63
14:17:12|36916.53
14:17:13|36916.53
14:17:14|36916.53
14:17:15|36916.53
14:17:16|36916.53
14:17:17|36902.07
14:17:18|36886.89
14:17:19|36884.34
14:17:20|36884.34
14:17:21|36884.34
14:17:22|36884.34
14:17:23|36891.51
14:17:24|36881.47
14:17:25|36883.32
14:17:26|36881.54
14:17:27|36882.34
14:17:28|36882.34
14:17:29|36882.34
14:17:30|36893.86
14:17:31|36893.86
14:17:32|36898.98
14:17:33|36898.98
14:17:34|36898.98
14:17:35|36898.98
14:17:36|36891.31
14:17:37|36897.83
14:17:38|36897.84
14:17:39|36897.84
14:17:40|36904.94
14:17:41|36904.94
14:17:42|36904.92
14:17:43|36904.92
14:17:44|36904.92
14:17:45|36904.52
14:17:46|36904.46
14:17:47|36905.19
14:17:48|36904.45
14:17:49|36903.91
14:17:50|36903.91
14:17:51|36898.25
14:17:52|36898.25
14:17:53|36898.25
14:17:54|36910.57
14:17:55|36908.
14:17:56|36908.
14:17:57|36910.63
14:17:58|36910.63
14:17:59|36919.46
14:18:00|36919.46
14:18:01|36919.46
14:18:02|36930.78
14:18:03|36930.78
14:18:06|36909.97
14:18:07|36909.97
14:18:08|36909.97
14:18:10|36907.36
14:18:10|36907.36
14:18:12|36907.57
14:18:13|36907.57
14:18:14|36912.73
14:18:15|36912.73
14:18:16|36912.73
14:18:17|36912.73
14:18:17|36912.73
14:18:19|36912.73
14:18:19|36920.87
14:18:22|36925.78
14:18:22|36933.96
14:18:23|36925.13
14:18:24|36925.13
14:18:25|36925.13
14:18:27|36925.39
14:18:28|36913.11
14:18:28|36913.11
14:18:30|36913.11
14:18:31|36913.11
14:18:31|36912.14
14:18:33|36915.85
14:18:34|36918.78
14:18:35|36918.78
14:18:36|36922.82
14:18:37|36924.64
14:18:38|36921.63
14:18:39|36921.63
14:18:40|36921.63
14:18:41|36921.63
14:18:42|36921.63
14:18:43|36927.38
14:18:44|36927.38
14:18:45|36932.07
14:18:46|36932.07
14:18:47|36932.07
14:18:48|36932.01
14:18:49|36925.73
14:18:50|36925.73
14:18:51|36925.73
14:18:52|36925.73
14:18:53|36934.05
14:18:54|36934.05
14:18:55|36939.5
14:18:56|36939.5
14:18:57|36947.55
14:18:58|36947.55
14:18:59|36947.78
14:19:00|36947.78
14:19:01|36947.78
14:19:02|36947.78
14:19:03|36947.78
14:19:04|36947.78
14:19:05|36947.78
14:19:07|36957.29
14:19:08|36955.07
14:19:10|36955.07
14:19:11|36945.31
14:19:12|36945.31
14:19:13|36941.75
14:19:14|36941.75
14:19:15|36960.
14:19:16|36961.34
14:19:17|36961.34
14:19:18|36961.1
14:19:19|36960.27
14:19:20|36960.56
14:19:20|36960.56
14:19:22|36960.56
14:19:22|36960.56
14:19:24|36964.18
14:19:25|36964.18
14:19:25|36964.12
14:19:27|36964.12
14:19:28|36964.12
14:19:29|36973.93
14:19:30|36957.1
14:19:31|36942.28
14:19:32|36942.28
14:19:32|36942.31
14:19:34|36963.82
14:19:34|36970.51
14:19:36|36964.12
14:19:37|36964.12
14:19:38|36973.55
14:19:39|36973.55
14:19:40|36973.55
14:19:41|36973.55
14:19:42|36973.55
14:19:43|36978.66
14:19:44|36980.54
14:19:46|36983.56
14:19:47|36986.92
14:19:48|36980.24
14:19:49|36981.33
14:19:50|36971.96
14:19:51|36964.85
14:19:52|36964.85
14:19:53|36964.85
14:19:54|36968.96
14:19:55|36968.96
14:19:56|36968.96
14:19:57|36968.96
14:19:58|36981.65
14:19:59|36978.51
14:20:00|36977.08
14:20:00|36970.34
14:20:01|36970.34
14:20:03|36971.48
14:20:04|36971.48
14:20:05|36971.48
14:20:06|36984.75
14:20:08|36987.96
14:20:10|36981.66
14:20:11|36981.01
14:20:12|36981.01
14:20:13|36978.56
14:20:14|36990.1
14:20:14|36990.1
14:20:17|36990.1
14:20:17|36991.37
14:20:18|36978.52
14:20:20|36978.52
14:20:20|36997.98
14:20:21|36997.98
14:20:24|36997.98
14:20:24|36987.84
14:20:25|36978.51
14:20:26|36978.51
14:20:27|36979.64
14:20:28|36979.64
14:20:29|36979.64
14:20:30|36973.55
14:20:31|36970.99
14:20:32|36970.99
14:20:33|36970.99
14:20:34|36970.65
14:20:35|36970.65
14:20:36|36975.04
14:20:37|36975.45
14:20:38|36964.77
14:20:39|36957.6
14:20:40|36957.6
14:20:41|36955.73
14:20:43|36939.35
14:20:43|36940.23
14:20:44|36940.29
14:20:45|36940.29
14:20:47|36940.29
14:20:47|36950.29
14:20:49|36955.13
14:20:49|36955.13
14:20:50|36953.51
14:20:53|36954.49
14:20:53|36954.49
14:20:54|36958.58
14:20:55|36958.58
14:20:56|36958.58
14:20:57|36958.58
14:20:58|36966.94
14:20:59|36966.94
14:21:00|36966.94
14:21:01|36966.94
14:21:02|36972.61
14:21:03|36972.61
14:21:04|36972.61
14:21:05|36961.79
14:21:06|36961.79
14:21:08|36944.07
14:21:09|36944.07
14:21:12|36961.11
14:21:13|36961.11
14:21:14|36961.11
14:21:15|36954.97
14:21:16|36954.97
14:21:17|36945.92
14:21:18|36938.72
14:21:19|36942.24
14:21:19|36940.37
14:21:21|36940.37
14:21:22|36944.51
14:21:23|36944.51
14:21:24|36944.51
14:21:25|36944.51
14:21:26|36944.53
14:21:27|36944.53
14:21:28|36948.47
14:21:29|36943.94
14:21:30|36943.94
14:21:31|36933.25
14:21:32|36933.25
14:21:33|36933.25
14:21:34|36933.25
14:21:35|36922.04
14:21:36|36922.04
14:21:37|36915.4
14:21:38|36941.33
14:21:39|36944.51
14:21:40|36944.51
14:21:41|36951.84
14:21:42|36961.38
14:21:43|36961.38
14:21:44|36960.79
14:21:46|36960.79
14:21:46|36950.85
14:21:47|36950.85
14:21:48|36937.49
14:21:49|36944.89
14:21:50|36941.51
14:21:51|36941.51
14:21:53|36940.4
14:21:53|36940.4
14:21:54|36950.21
14:21:55|36950.21
14:21:57|36947.38
14:21:57|36947.38
14:21:59|36934.66
14:21:59|36934.66
14:22:01|36938.25
14:22:02|36938.31
14:22:03|36942.56
14:22:03|36942.56
14:22:04|36942.57
14:22:05|36942.57
14:22:06|36942.57
14:22:07|36939.72
14:22:10|36939.72
14:22:11|36944.89
14:22:13|36944.89
14:22:14|36948.74
14:22:15|36970.12
14:22:17|36970.12
14:22:18|36970.12
14:22:20|36961.01
14:22:20|36960.79
14:22:21|36960.79
14:22:23|36960.79
14:22:24|36960.79
14:22:26|36957.03
14:22:26|36959.31
14:22:27|36964.15
14:22:28|36968.82
14:22:29|36968.82
14:22:30|36968.82
14:22:32|36968.82
14:22:32|36968.82
14:22:34|36959.63
14:22:35|36959.63
14:22:35|36961.01
14:22:36|36961.
14:22:38|36972.26
14:22:38|36972.26
14:22:40|36972.26
14:22:40|36970.05
14:22:41|36970.05
14:22:42|36970.05
14:22:43|36964.04
14:22:44|36964.04
14:22:45|36964.04
14:22:47|36961.55
14:22:48|36947.89
14:22:49|36947.89
14:22:50|36947.89
14:22:51|36947.89
14:22:52|36942.42
14:22:53|36942.42
14:22:54|36942.42
14:22:55|36939.72
14:22:56|36938.31
14:22:57|36933.94
14:22:58|36933.94
14:22:59|36928.72
14:23:00|36928.15
14:23:01|36928.21
14:23:02|36932.34
14:23:03|36921.09
14:23:04|36922.93
14:23:06|36922.93
14:23:07|36921.09
14:23:08|36921.09
14:23:09|36916.53
14:23:11|36915.62
14:23:12|36915.63
14:23:14|36921.17
14:23:14|36924.89
14:23:16|36924.89
14:23:18|36924.89
14:23:18|36927.68
14:23:20|36927.68
14:23:20|36927.68
14:23:21|36927.68
14:23:23|36930.44
14:23:24|36930.94
14:23:25|36930.94
14:23:26|36930.94
14:23:27|36923.48
14:23:27|36931.93
14:23:29|36931.93
14:23:30|36931.93
14:23:31|36931.93
14:23:32|36931.47
14:23:32|36931.47
14:23:33|36931.47
14:23:34|36931.47
14:23:35|36931.47
14:23:37|36931.47
14:23:37|36931.68
14:23:39|36931.68
14:23:39|36939.73
14:23:41|36939.73
14:23:41|36940.21
14:23:43|36945.02
14:23:43|36945.02
14:23:45|36945.02
14:23:46|36945.02
14:23:47|36949.26
14:23:48|36955.61
14:23:49|36955.61
14:23:50|36955.61
14:23:51|36961.28
14:23:52|36955.61
14:23:53|36955.61
14:23:54|36955.61
14:23:55|36959.04
14:23:56|36960.08
14:23:57|36960.08
14:23:58|36960.08
14:23:59|36959.38
14:24:00|36953.33
14:24:01|36955.83
14:24:02|36955.83
14:24:03|36955.83
14:24:04|36955.83
14:24:05|36955.83
14:24:06|36959.5
14:24:07|36959.5
14:24:08|36951.27
14:24:09|36951.27
14:24:10|36946.03
14:24:12|36935.69
14:24:14|36940.02
14:24:15|36941.18
14:24:16|36940.91
14:24:17|36940.
14:24:18|36940.
14:24:19|36940.
14:24:20|36937.95
14:24:21|36937.95
14:24:22|36947.32
14:24:22|36947.32
14:24:24|36947.32
14:24:24|36947.32
14:24:26|36947.32
14:24:27|36947.32
14:24:28|36947.32
14:24:29|36947.31
14:24:30|36947.31
14:24:31|36947.31
14:24:32|36947.31
14:24:33|36947.32
14:24:34|36947.32
14:24:35|36947.32
14:24:36|36947.32
14:24:37|36947.32
14:24:38|36947.82
14:24:39|36947.36
14:24:40|36947.36
14:24:40|36947.36
14:24:42|36947.36
14:24:43|36947.36
14:24:44|36947.36
14:24:45|36947.36
14:24:46|36947.36
14:24:47|36947.36
14:24:48|36947.36
14:24:49|36947.36
14:24:50|36947.36
14:24:51|36947.37
14:24:52|36947.37
14:24:53|36947.37
14:24:54|36947.37
14:24:55|36944.79
14:24:56|36940.
14:24:57|36940.
14:24:58|36939.95
14:24:59|36939.95
14:25:00|36939.95
14:25:01|36938.14
14:25:02|36943.2
14:25:03|36943.2
14:25:04|36947.36
14:25:05|36947.36
14:25:06|36940.5
14:25:07|36940.5
14:25:09|36940.5
14:25:10|36940.5
14:25:11|36945.09
14:25:13|36953.65
14:25:14|36953.65
14:25:14|36953.65
14:25:17|36953.65
14:25:17|36960.32
14:25:18|36956.08
14:25:20|36956.26
14:25:20|36956.9
14:25:21|36956.9
14:25:22|36956.9
14:25:23|36956.9
14:25:24|36956.9
14:25:25|36956.9
14:25:26|36962.39
14:25:27|36962.39
14:25:28|36970.19
14:25:29|36970.19
14:25:30|36970.19
14:25:31|36970.19
14:25:32|36970.19
14:25:33|36983.03
14:25:34|36983.03
14:25:35|36983.03
14:25:36|36983.03
14:25:37|36983.03
14:25:38|36981.45
14:25:39|36982.84
14:25:40|36984.55
14:25:41|36991.31
14:25:43|36991.31
14:25:43|36997.15
14:25:44|36997.15
14:25:45|36997.15
14:25:46|36994.68
14:25:47|37000.
14:25:48|37000.
14:25:49|37000.
14:25:50|37003.29
14:25:51|37003.3
14:25:52|37003.3
14:25:53|37003.3
14:25:55|37014.05
14:25:55|37014.05
14:25:56|37014.05
14:25:57|37014.05
14:25:58|37007.51
14:25:59|37000.02
14:26:01|37000.02
14:26:01|37000.02
14:26:02|36998.62
14:26:04|36998.62
14:26:05|37000.14
14:26:05|36997.53
14:26:06|36995.96
14:26:07|36995.96
14:26:09|36995.91
14:26:09|36995.91
14:26:10|36996.97
14:26:12|36996.97
14:26:14|36996.97
14:26:14|36994.21
14:26:16|36994.21
14:26:17|36994.27
14:26:18|36994.27
14:26:19|36994.27
14:26:20|36994.27
14:26:21|36994.27
14:26:22|36994.27
14:26:23|36994.27
14:26:25|36994.27
14:26:26|36994.27
14:26:27|37003.81
14:26:28|37002.03
14:26:29|37002.59
14:26:30|37002.59
14:26:31|37002.59
14:26:32|37002.59
14:26:33|37002.59
14:26:34|37002.59
14:26:35|37002.59
14:26:36|37002.59
14:26:37|37002.59
14:26:38|36994.28
14:26:39|36997.55
14:26:40|36997.55
14:26:41|36997.55
14:26:42|36997.55
14:26:43|37002.3
14:26:44|37002.3
14:26:45|37002.3
14:26:46|37001.42
14:26:47|37001.42
14:26:48|37001.42
14:26:49|36996.91
14:26:50|36996.91
14:26:51|36995.49
14:26:52|36995.49
14:26:53|36995.49
14:26:54|36983.83
14:26:55|36983.83
14:26:56|36961.93
14:26:57|36954.59
14:26:58|36955.99
14:26:59|36955.99
14:27:00|36955.99
14:27:01|36956.74
14:27:02|36956.74
14:27:03|36956.74
14:27:04|36962.79
14:27:05|36962.79
14:27:06|36962.79
14:27:07|36973.65
14:27:08|36973.65
14:27:09|36984.52
14:27:10|36984.52
14:27:11|36980.81
14:27:12|36968.83
14:27:13|36968.83
14:27:15|36974.02
14:27:17|36968.96
14:27:18|36973.01
14:27:19|36987.86
14:27:20|36987.86
14:27:21|36987.86
14:27:22|36993.73
14:27:22|36987.84
14:27:24|36987.84
14:27:25|36987.84
14:27:26|36987.84
14:27:27|36983.77
14:27:29|36984.36
14:27:30|36984.36
14:27:30|36984.36
14:27:32|36984.36
14:27:32|36984.36
14:27:33|36984.36
14:27:34|36983.78
14:27:36|36983.78
14:27:36|36983.78
14:27:38|36983.78
14:27:38|36983.78
14:27:40|36983.78
14:27:41|36983.78
14:27:41|36983.78
14:27:43|36983.78
14:27:44|36984.36
14:27:44|36984.36
14:27:46|36984.36
14:27:46|36984.36
14:27:47|36984.36
14:27:49|36984.36
14:27:49|36984.36
14:27:50|36976.16
14:27:51|36975.28
14:27:52|36984.36
14:27:53|36984.36
14:27:54|36984.36
14:27:56|36984.36
14:27:56|36984.36
14:27:58|36987.7
14:27:58|36987.86
14:28:00|36987.86
14:28:02|36987.93
14:28:02|36987.93
14:28:03|36987.93
14:28:04|37014.89
14:28:05|37014.89
14:28:06|37005.9
14:28:07|37013.26
14:28:08|37013.26
14:28:10|37013.26
14:28:11|37011.16
14:28:12|37011.16
14:28:13|37011.16
14:28:14|37011.16
14:28:15|37011.16
14:28:16|37011.16
14:28:18|37020.
14:28:19|37020.
14:28:20|37020.
14:28:21|37022.31
14:28:22|37010.39
14:28:23|37008.87
14:28:23|37008.87
14:28:26|37009.45
14:28:26|37009.45
14:28:28|37009.45
14:28:30|37009.45
14:28:30|37002.61
14:28:31|36998.78
14:28:32|37001.61
14:28:34|37001.61
14:28:35|37004.77
14:28:36|37004.77
14:28:37|37004.77
14:28:38|37005.05
14:28:39|37004.77
14:28:40|37004.77
14:28:41|37004.77
14:28:42|37004.57
14:28:43|37009.85
14:28:44|37009.51
14:28:45|37009.51
14:28:46|37009.51
14:28:47|37009.51
14:28:48|37009.51
14:28:49|37009.51
14:28:50|37021.11
14:28:52|37023.08
14:28:53|37023.08
14:28:54|37028.61
14:28:55|37028.61
14:28:56|37028.61
14:28:57|37028.61
14:28:58|37028.61
14:28:59|37028.61
14:29:01|37028.19
14:29:02|37026.26
14:29:02|37025.61
14:29:04|37019.59
14:29:04|37019.59
14:29:06|37016.33
14:29:07|37013.55
14:29:08|37013.55
14:29:09|37013.55
14:29:10|37009.39
14:29:11|37009.37
14:29:12|37009.37
14:29:13|37009.37
14:29:14|37009.37
14:29:15|37006.29
14:29:17|37004.26
14:29:18|37005.07
14:29:19|37005.07
14:29:20|37014.77
14:29:22|37015.85
14:29:22|37015.84
14:29:25|37015.84
14:29:25|37015.84
14:29:26|37015.84
14:29:27|37015.82
14:29:28|37015.82
14:29:29|37015.82
14:29:31|37007.06
14:29:32|36995.92
14:29:33|36993.51
14:29:33|37000.88
14:29:34|36998.62
14:29:35|36981.45
14:29:36|36981.45
14:29:38|36981.45
14:29:38|36999.45
14:29:40|36999.45
14:29:41|36998.78
14:29:41|36998.78
14:29:43|36998.78
14:29:44|37002.87
14:29:45|37002.87
14:29:45|37003.37
14:29:47|37003.37
14:29:48|37003.36
14:29:48|37003.36
14:29:49|37003.36
14:29:52|37003.36
14:29:52|37003.37
14:29:54|37005.75
14:29:55|37005.75
14:29:55|37008.02
14:29:56|37008.02
14:29:58|37008.02
14:29:58|37008.02
14:29:59|37008.02
14:30:00|37022.2
14:30:03|37029.6
14:30:04|37020.18
14:30:04|37027.27
14:30:06|37027.27
14:30:07|37033.7
14:30:08|37033.7
14:30:09|37039.1
14:30:10|37039.53
14:30:11|37040.69
14:30:12|37040.69
14:30:12|37047.
14:30:13|37049.42
14:30:14|37048.59
14:30:16|37050.71
14:30:18|37051.46
14:30:19|37050.71
14:30:21|37030.04
14:30:23|37010.83
14:30:23|37007.87
14:30:24|37011.14
14:30:26|37011.14
14:30:27|37003.36
14:30:28|37003.36
14:30:29|37009.29
14:30:30|37006.79
14:30:31|36999.45
14:30:32|36999.45
14:30:33|36981.06
14:30:34|36981.06
14:30:35|36974.02
14:30:36|36971.62
14:30:37|36976.96
14:30:38|36974.32
14:30:39|36974.32
14:30:40|36962.28
14:30:41|36950.
14:30:43|36940.91
14:30:44|36933.78
14:30:44|36933.77
14:30:47|36933.82
14:30:48|36937.54
14:30:49|36947.61
14:30:50|36947.61
14:30:51|36959.78
14:30:52|36968.28
14:30:53|36987.27
14:30:54|37000.93
14:30:55|36994.41
14:30:56|36987.65
14:30:57|36987.65
14:30:58|36987.65
14:30:59|36987.65
14:31:00|36987.65
14:31:01|36980.59
14:31:02|36981.43
14:31:03|36991.7
14:31:04|36988.49
14:31:05|36988.49
14:31:06|36988.49
14:31:07|36985.12
14:31:08|36976.61
14:31:09|36976.61
14:31:11|36986.7
14:31:11|36986.71
14:31:13|36972.92
14:31:13|36972.89
14:31:15|36972.89
14:31:16|36953.1
14:31:17|36943.4
14:31:19|36942.36
14:31:19|36940.8
14:31:21|36952.68
14:31:22|36952.68
14:31:23|36952.68
14:31:25|36952.68
14:31:27|36947.35
14:31:28|36951.7
14:31:29|36951.72
14:31:30|36951.72
14:31:31|36952.05
14:31:32|36952.05
14:31:33|36947.48
14:31:34|36940.54
14:31:35|36929.19
14:31:36|36929.19
14:31:37|36929.19
14:31:38|36929.19
14:31:39|36939.01
14:31:40|36941.45
14:31:41|36947.9
14:31:42|36950.12
14:31:43|36950.12
14:31:44|36950.12
14:31:45|36958.3
14:31:46|36958.3
14:31:47|36958.3
14:31:49|36952.22
14:31:50|36952.22
14:31:51|36952.22
14:31:52|36947.06
14:31:53|36940.77
14:31:54|36950.99
14:31:55|36950.99
14:31:56|36950.99
14:31:57|36956.93
14:31:58|36956.93
14:31:59|36956.86
14:32:00|36956.86
14:32:01|36965.
14:32:02|36965.
14:32:04|36965.88
14:32:05|36963.53
14:32:05|36963.53
14:32:06|36967.43
14:32:08|36967.43
14:32:09|36967.43
14:32:10|36967.43
14:32:11|36956.32
14:32:11|36945.43
14:32:13|36955.8
14:32:13|36958.37
14:32:15|36958.37
14:32:15|36958.37
14:32:16|36959.85
14:32:18|36959.85
14:32:20|36953.35
14:32:22|36953.24
14:32:23|36953.24
14:32:24|36953.24
14:32:25|36956.5
14:32:26|36956.5
14:32:28|36952.42
14:32:30|36939.74
14:32:31|36924.49
14:32:32|36924.49
14:32:33|36928.62
14:32:34|36928.62
14:32:34|36928.62
14:32:35|36928.62
14:32:37|36924.85
14:32:38|36924.85
14:32:39|36924.85
14:32:40|36929.74
14:32:41|36927.31
14:32:42|36923.46
14:32:42|36907.8
14:32:45|36906.65
14:32:45|36908.
14:32:46|36903.34
14:32:47|36909.9
14:32:48|36909.9
14:32:49|36909.9
14:32:50|36915.66
14:32:52|36915.02
14:32:52|36915.02
14:32:53|36915.03
14:32:55|36915.03
14:32:56|36922.03
14:32:56|36922.03
14:32:57|36930.92
14:32:59|36930.92
14:32:59|36930.92
14:33:00|36928.67
14:33:01|36927.85
14:33:03|36925.55
14:33:03|36940.86
14:33:04|36940.87
14:33:06|36940.87
14:33:07|36940.87
14:33:07|36940.87
14:33:08|36947.86
14:33:09|36941.23
14:33:10|36938.05
14:33:11|36938.05
14:33:13|36938.05
14:33:13|36936.97
14:33:14|36933.91
14:33:15|36927.87
14:33:16|36927.87
14:33:18|36933.82
14:33:19|36933.82
14:33:19|36933.82
14:33:22|36933.82
14:33:23|36931.62
14:33:24|36931.66
14:33:26|36941.83
14:33:27|36941.8
14:33:28|36937.43
14:33:28|36935.48
14:33:30|36924.85
14:33:31|36921.77
14:33:32|36921.67
14:33:33|36917.7
14:33:34|36917.7
14:33:35|36917.7
14:33:36|36917.7
14:33:37|36917.7
14:33:39|36907.58
14:33:39|36907.18
14:33:40|36907.18
14:33:41|36907.18
14:33:42|36907.18
14:33:44|36896.12
14:33:45|36891.77
14:33:46|36886.44
14:33:47|36887.11
14:33:48|36869.9
14:33:48|36866.63
14:33:50|36854.57
14:33:50|36868.92
14:33:52|36872.23
14:33:53|36872.23
14:33:54|36868.8
14:33:55|36868.8
14:33:56|36868.8
14:33:56|36860.94
14:33:58|36877.57
14:33:59|36874.17
14:34:00|36870.65
14:34:00|36868.8
14:34:03|36868.8
14:34:03|36871.62
14:34:05|36871.62
14:34:05|36871.62
14:34:07|36877.69
14:34:07|36881.28
14:34:08|36880.14
14:34:10|36880.14
14:34:10|36885.73
14:34:12|36898.85
14:34:13|36898.85
14:34:13|36924.45
14:34:14|36910.24
14:34:16|36900.
14:34:16|36900.
14:34:19|36900.21
14:34:19|36904.3
14:34:21|36904.3
14:34:22|36904.3
14:34:24|36904.3
14:34:26|36902.97
14:34:27|36902.97
14:34:27|36902.97
14:34:28|36902.97
14:34:29|36912.49
14:34:31|36921.47
14:34:32|36921.47
14:34:33|36921.47
14:34:35|36921.47
14:34:36|36912.42
14:34:36|36912.42
14:34:37|36911.61
14:34:38|36911.61
14:34:39|36918.95
14:34:40|36922.06
14:34:41|36922.06
14:34:43|36918.66
14:34:44|36916.64
14:34:44|36911.84
14:34:45|36922.06
14:34:46|36924.84
14:34:48|36912.45
14:34:49|36912.13
14:34:49|36906.88
14:34:51|36906.88
14:34:51|36906.88
14:34:53|36885.02
14:34:54|36879.81
14:34:54|36879.81
14:34:56|36871.82
14:34:56|36870.
14:34:57|36854.12
14:34:58|36844.75
14:34:59|36848.06
14:35:00|36851.94
14:35:01|36851.94
14:35:02|36840.17
14:35:03|36840.98
14:35:04|36843.45
14:35:07|36843.45
14:35:07|36837.43
14:35:08|36832.87
14:35:09|36832.87
14:35:10|36832.87
14:35:11|36832.87
14:35:12|36832.87
14:35:13|36840.49
14:35:14|36815.32
14:35:15|36815.32
14:35:16|36827.26
14:35:17|36827.26
14:35:18|36827.26
14:35:20|36829.7
14:35:20|36835.17
14:35:22|36829.24
14:35:24|36829.24
14:35:25|36858.89
14:35:26|36864.25
14:35:27|36864.25
14:35:28|36858.92
14:35:29|36858.92
14:35:31|36859.5
14:35:31|36859.5
14:35:33|36879.42
14:35:34|36879.42
14:35:35|36879.42
14:35:36|36874.62
14:35:37|36876.94
14:35:38|36904.81
14:35:39|36909.24
14:35:40|36902.73
14:35:41|36901.77
14:35:42|36901.77
14:35:43|36898.44
14:35:44|36905.95
14:35:45|36905.95
14:35:46|36887.22
14:35:47|36887.22
14:35:48|36891.17
14:35:49|36879.25
14:35:50|36870.5
14:35:51|36872.21
14:35:52|36872.21
14:35:53|36872.21
14:35:54|36866.77
14:35:55|36866.77
14:35:56|36866.77
14:35:57|36848.35
14:35:58|36832.01
14:35:59|36834.01
14:36:00|36845.03
14:36:01|36840.8
14:36:02|36861.69
14:36:03|36861.69
14:36:04|36864.64
14:36:05|36864.64
14:36:06|36867.83
14:36:07|36875.52
14:36:08|36875.52
14:36:09|36895.64
14:36:10|36895.64
14:36:11|36878.
14:36:13|36873.53
14:36:14|36866.96
14:36:15|36854.36
14:36:16|36854.36
14:36:17|36854.36
14:36:18|36854.36
14:36:19|36846.13
14:36:20|36846.13
14:36:21|36845.5
14:36:22|36845.5
14:36:24|36857.5
14:36:26|36859.71
14:36:28|36859.14
14:36:30|36859.14
14:36:31|36871.84
14:36:32|36880.5
14:36:34|36873.29
14:36:35|36873.29
14:36:36|36873.29
14:36:37|36854.17
14:36:38|36852.75
14:36:39|36860.62
14:36:39|36860.62
14:36:41|36856.52
14:36:42|36854.22
14:36:43|36856.13
14:36:44|36856.13
14:36:44|36856.13
14:36:45|36855.19
14:36:47|36857.5
14:36:49|36873.88
14:36:49|36864.12
14:36:51|36862.05
14:36:52|36855.82
14:36:53|36855.82
14:36:53|36862.12
14:36:55|36857.68
14:36:56|36857.68
14:36:56|36858.87
14:36:57|36845.57
14:36:58|36845.5
14:36:59|36838.34
14:37:01|36845.57
14:37:01|36853.57
14:37:03|36857.28
14:37:03|36857.7
14:37:04|36857.7
14:37:05|36857.7
14:37:06|36857.7
14:37:07|36846.72
14:37:10|36846.72
14:37:10|36846.72
14:37:11|36846.72
14:37:12|36838.74
14:37:13|36832.
14:37:14|36832.
14:37:15|36832.
14:37:17|36827.79
14:37:17|36827.79
14:37:19|36827.79
14:37:19|36827.79
14:37:20|36826.6
14:37:21|36825.15
14:37:23|36825.15
14:37:24|36813.2
14:37:26|36810.14
14:37:28|36811.17
14:37:30|36810.96
14:37:32|36811.77
14:37:32|36806.41
14:37:34|36805.91
14:37:35|36795.35
14:37:35|36794.61
14:37:36|36797.14
14:37:37|36796.92
14:37:38|36796.92
14:37:39|36796.92
14:37:41|36802.01
14:37:41|36800.8
14:37:42|36808.94
14:37:43|36808.94
14:37:44|36808.94
14:37:45|36808.94
14:37:46|36808.94
14:37:47|36808.94
14:37:48|36808.94
14:37:49|36808.94
14:37:50|36808.94
14:37:51|36817.08
14:37:52|36817.08
14:37:53|36817.08
14:37:54|36801.73
14:37:55|36805.3
14:37:56|36805.3
14:37:57|36805.3
14:37:58|36805.3
14:38:00|36805.3
14:38:00|36805.3
14:38:01|36814.29
14:38:03|36814.29
14:38:03|36814.29
14:38:05|36793.73
14:38:06|36807.41
14:38:06|36818.91
14:38:07|36818.91
14:38:09|36829.05
14:38:09|36825.6
14:38:11|36824.81
14:38:13|36824.64
14:38:13|36824.8
14:38:14|36824.8
14:38:15|36833.45
14:38:16|36833.45
14:38:17|36833.45
14:38:18|36828.12
14:38:19|36828.12
14:38:20|36828.12
14:38:21|36828.12
14:38:22|36826.19
14:38:23|36826.19
14:38:25|36826.19
14:38:26|36826.19
14:38:27|36826.12
14:38:28|36826.12
14:38:30|36826.12
14:38:31|36832.48
14:38:32|36837.54
14:38:33|36837.54
14:38:34|36837.54
14:38:35|36837.54
14:38:36|36837.54
14:38:37|36837.54
14:38:38|36847.89
14:38:39|36852.08
14:38:41|36852.08
14:38:42|36852.08
14:38:43|36864.62
14:38:44|36864.62
14:38:44|36875.76
14:38:46|36875.76
14:38:47|36875.76
14:38:48|36870.3
14:38:49|36870.3
14:38:50|36870.3
14:38:50|36866.98
14:38:52|36866.98
14:38:52|36871.48
14:38:54|36871.48
14:38:55|36881.2
14:38:56|36881.2
14:38:57|36880.03
14:38:58|36880.03
14:38:59|36880.03
14:39:00|36872.41
14:39:01|36871.81
14:39:01|36871.29
14:39:04|36859.98
14:39:04|36864.16
14:39:05|36864.16
14:39:06|36864.16
14:39:08|36878.12
14:39:08|36878.12
14:39:09|36884.94
14:39:10|36914.
14:39:11|36914.
14:39:12|36914.
14:39:13|36911.34
14:39:14|36912.12
14:39:15|36925.93
14:39:16|36935.51
14:39:17|36937.5
14:39:18|36935.98
14:39:19|36938.39
14:39:20|36931.25
14:39:21|36933.83
14:39:22|36933.83
14:39:23|36928.35
14:39:24|36926.11
14:39:26|36919.58
14:39:28|36936.64
14:39:29|36944.17
14:39:31|36944.17
14:39:32|36943.68
14:39:33|36943.68
14:39:34|36936.51
14:39:35|36936.51
14:39:36|36949.26
14:39:37|36964.61
14:39:38|36964.66
14:39:39|36970.84
14:39:40|36966.45
14:39:41|36949.8
14:39:42|36949.8
14:39:43|36956.11
14:39:44|36956.11
14:39:45|36956.11
14:39:46|36973.16
14:39:47|36973.16
14:39:48|36973.16
14:39:50|36966.09
14:39:51|36953.61
14:39:52|36953.61
14:39:53|36953.61
14:39:54|36953.61
14:39:55|36954.58
14:39:56|36954.58
14:39:57|36966.84
14:39:57|36966.84
14:39:59|36968.45
14:40:00|36966.61
14:40:01|36966.61
14:40:02|36964.24
14:40:03|36961.51
14:40:04|36968.36
14:40:05|36965.74
14:40:06|36965.74
14:40:07|36965.74
14:40:08|36957.07
14:40:08|36952.67
14:40:10|36938.22
14:40:11|36930.7
14:40:12|36930.7
14:40:14|36930.7
14:40:14|36936.83
14:40:15|36936.83
14:40:16|36950.39
14:40:17|36952.31
14:40:18|36966.28
14:40:19|36960.77
14:40:20|36960.77
14:40:21|36973.16
14:40:22|36973.16
14:40:23|36980.62
14:40:26|36977.02
14:40:27|36973.16
14:40:29|36973.16
14:40:30|36961.39
14:40:31|36952.67
14:40:32|36947.77
14:40:33|36947.77
14:40:34|36947.77
14:40:35|36947.77
14:40:36|36955.57
14:40:37|36955.57
14:40:38|36955.57
14:40:39|36955.57
14:40:41|36971.86
14:40:41|36971.86
14:40:42|36971.86
14:40:43|36967.86
14:40:44|36970.05
14:40:45|36970.05
14:40:46|36963.57
14:40:47|36963.57
14:40:48|36956.42
14:40:49|36956.42
14:40:51|36956.42
14:40:52|36955.06
14:40:53|36955.06
14:40:54|36952.74
14:40:55|36952.74
14:40:56|36952.74
14:40:57|36952.74
14:40:58|36952.74
14:40:59|36952.74
14:41:00|36952.74
14:41:01|36959.16
14:41:02|36959.16
14:41:03|36945.65
14:41:04|36932.71
14:41:05|36928.69
14:41:06|36931.99
14:41:07|36931.99
14:41:08|36931.41
14:41:09|36937.68
14:41:10|36937.68
14:41:11|36954.57
14:41:12|36954.87
14:41:13|36954.87
14:41:14|36962.6
14:41:15|36962.6
14:41:16|36962.6
14:41:17|36951.7
14:41:18|36951.7
14:41:19|36956.43
14:41:20|36956.43
14:41:21|36960.83
14:41:22|36961.06
14:41:23|36961.06
14:41:24|36957.65
14:41:25|36957.65
14:41:26|36965.43
14:41:27|36962.16
14:41:29|36958.22
14:41:31|36967.14
14:41:32|36954.57
14:41:33|36955.2
14:41:34|36955.22
14:41:35|36954.83
14:41:36|36948.42
14:41:37|36948.42
14:41:38|36950.73
14:41:39|36950.73
14:41:40|36950.73
14:41:42|36950.73
14:41:43|36964.56
14:41:44|36965.92
14:41:45|36964.56
14:41:46|36967.58
14:41:47|36975.87
14:41:48|36975.87
14:41:49|36975.87
14:41:50|36983.54
14:41:51|36983.54
14:41:52|36995.89
14:41:53|36995.89
14:41:54|36999.97
14:41:55|36996.13
14:41:56|36996.13
14:41:57|36996.13
14:41:58|36996.13
14:41:59|36996.13
14:42:00|36986.36
14:42:01|36996.65
14:42:02|36996.69
14:42:03|36996.69
14:42:04|36996.69
14:42:05|36998.07
14:42:06|36998.07
14:42:07|36992.32
14:42:08|36992.32
14:42:09|36992.32
14:42:10|36984.01
14:42:11|36984.01
14:42:12|36993.23
14:42:13|36990.17
14:42:14|36990.16
14:42:15|36984.16
14:42:17|36984.16
14:42:17|36981.73
14:42:18|36981.73
14:42:19|36981.73
14:42:20|36983.57
14:42:21|36983.57
14:42:22|36967.61
14:42:23|36967.61
14:42:24|36967.61
14:42:25|36965.51
14:42:26|36965.51
14:42:27|36965.51
14:42:28|36965.51
14:42:30|36968.28
14:42:32|36973.12
14:42:33|36974.73
14:42:34|36974.73
14:42:35|36973.89
14:42:36|36977.93
14:42:37|36977.93
14:42:38|36979.78
14:42:39|36973.24
14:42:41|36973.24
14:42:41|36973.92
14:42:42|36992.54
14:42:43|36998.07
14:42:45|37000.
14:42:46|37000.
14:42:47|36991.54
14:42:49|36988.81
14:42:50|36988.81
14:42:51|36988.81
14:42:53|36988.81
14:42:54|36986.98
14:42:55|36986.98
14:42:56|36987.53
14:42:57|36987.53
14:42:58|36987.53
14:42:59|36987.53
14:43:01|36987.53
14:43:01|36990.44
14:43:03|36990.44
14:43:03|36990.7
14:43:04|36998.79
14:43:05|36993.59
14:43:06|36993.59
14:43:07|36987.59
14:43:08|36988.7
14:43:09|36983.57
14:43:10|36983.57
14:43:11|36973.3
14:43:12|36975.03
14:43:14|36980.79
14:43:15|36980.79
14:43:15|36980.79
14:43:16|36980.79
14:43:17|36980.79
14:43:18|36998.53
14:43:20|36998.53
14:43:20|36998.53
14:43:21|36998.53
14:43:22|37000.
14:43:23|37000.
14:43:24|37000.
14:43:26|37000.
14:43:26|37010.77
14:43:28|37010.77
14:43:29|37010.77
14:43:31|37021.83
14:43:32|37021.99
14:43:34|37018.19
14:43:35|37018.19
14:43:36|37020.93
14:43:37|37020.93
14:43:38|37020.93
14:43:39|37020.93
14:43:40|37048.23
14:43:41|37048.23
14:43:42|37048.23
14:43:43|37045.54
14:43:44|37045.54
14:43:45|37045.54
14:43:47|37047.52
14:43:47|37047.51
14:43:49|37047.51
14:43:50|37042.5
14:43:51|37022.78
14:43:51|37030.65
14:43:52|37033.78
14:43:54|37035.27
14:43:55|37035.27
14:43:55|37035.27
14:43:56|37035.27
14:43:58|37035.27
14:43:58|37035.27
14:44:00|37035.27
14:44:00|37031.28
14:44:01|37031.28
14:44:02|37031.28
14:44:03|37031.28
14:44:05|37035.98
14:44:05|37040.59
14:44:06|37040.59
14:44:07|37043.21
14:44:09|37037.61
14:44:09|37042.37
14:44:10|37042.59
14:44:11|37042.59
14:44:13|37050.2
14:44:14|37050.2
14:44:14|37050.2
14:44:15|37053.51
14:44:17|37052.64
14:44:17|37067.37
14:44:18|37067.37
14:44:19|37067.43
14:44:20|37083.48
14:44:21|37090.65
14:44:22|37090.65
14:44:23|37090.65
14:44:24|37091.76
14:44:25|37091.74
14:44:26|37099.64
14:44:27|37099.64
14:44:29|37082.25
14:44:30|37071.44
14:44:31|37079.99
14:44:32|37080.98
14:44:34|37080.98
14:44:35|37096.19
14:44:37|37096.19
14:44:38|37096.19
14:44:40|37100.
14:44:41|37100.
14:44:42|37100.
14:44:43|37110.36
14:44:44|37115.43
14:44:45|37124.4
14:44:46|37127.6
14:44:47|37122.88
14:44:48|37122.88
14:44:49|37115.6
14:44:50|37115.43
14:44:51|37113.7
14:44:52|37133.28
14:44:53|37133.28
14:44:54|37133.28
14:44:55|37136.55
14:44:56|37134.92
14:44:57|37134.92
14:44:58|37134.92
14:44:59|37134.92
14:45:00|37127.97
14:45:00|37114.89
14:45:02|37114.89
14:45:03|37120.86
14:45:04|37122.65
14:45:05|37122.65
14:45:06|37125.42
14:45:07|37124.86
14:45:09|37128.56
14:45:10|37138.98
14:45:11|37138.98
14:45:12|37160.38
14:45:13|37161.16
14:45:13|37179.07
14:45:15|37173.07
14:45:16|37164.43
14:45:16|37157.84
14:45:17|37156.44
14:45:18|37156.44
14:45:19|37156.82
14:45:20|37156.82
14:45:21|37180.96
14:45:23|37180.96
14:45:23|37199.5
14:45:25|37206.94
14:45:26|37221.02
14:45:27|37222.26
14:45:27|37217.66
14:45:29|37225.69
14:45:30|37225.69
14:45:30|37214.52
14:45:33|37185.07
14:45:35|37191.37
14:45:35|37186.19
14:45:37|37185.13
14:45:38|37185.13
14:45:40|37196.56
14:45:41|37192.73
14:45:43|37176.66
14:45:44|37176.66
14:45:45|37176.66
14:45:46|37176.66
14:45:47|37179.59
14:45:47|37172.71
14:45:49|37170.14
14:45:49|37159.64
14:45:51|37159.64
14:45:53|37164.62
14:45:54|37177.35
14:45:54|37177.35
14:45:55|37177.35
14:45:57|37177.35
14:45:57|37177.35
14:45:59|37188.85
14:46:00|37191.98
14:46:01|37192.4
14:46:01|37192.39
14:46:02|37192.39
14:46:03|37186.86
14:46:04|37174.2
14:46:05|37169.21
14:46:07|37158.52
14:46:07|37158.52
14:46:09|37158.52
14:46:10|37149.02
14:46:11|37141.72
14:46:12|37159.78
14:46:12|37164.62
14:46:13|37169.7
14:46:15|37170.03
14:46:16|37170.03
14:46:17|37170.03
14:46:18|37156.91
14:46:19|37156.91
14:46:20|37171.53
14:46:20|37172.96
14:46:21|37170.35
14:46:23|37170.35
14:46:24|37170.35
14:46:25|37168.57
14:46:26|37179.91
14:46:26|37188.35
14:46:28|37192.83
14:46:28|37192.83
14:46:30|37205.61
14:46:31|37205.54
14:46:32|37189.45
14:46:34|37182.19
14:46:36|37186.53
14:46:37|37192.35
14:46:38|37180.03
14:46:39|37180.03
14:46:40|37180.03
14:46:41|37183.5
14:46:42|37183.49
14:46:44|37170.26
14:46:44|37172.54
14:46:45|37180.15
14:46:47|37180.15
14:46:47|37179.61
14:46:49|37177.45
14:46:51|37182.59
14:46:51|37182.59
14:46:53|37182.59
14:46:55|37162.9
14:46:55|37162.9
14:46:56|37184.73
14:46:57|37190.66
14:46:58|37194.03
14:46:59|37202.24
14:47:00|37202.24
14:47:01|37188.15
14:47:03|37184.8
14:47:03|37177.18
14:47:04|37175.24
14:47:05|37178.06
14:47:06|37183.18
14:47:07|37183.18
14:47:09|37190.14
14:47:09|37188.37
14:47:10|37188.37
14:47:11|37188.37
14:47:13|37188.37
14:47:14|37179.24
14:47:15|37159.84
14:47:16|37160.39
14:47:17|37160.39
14:47:18|37157.54
14:47:19|37157.54
14:47:20|37157.54
14:47:21|37157.54
14:47:22|37157.54
14:47:23|37157.54
14:47:24|37148.62
14:47:25|37148.62
14:47:26|37145.9
14:47:27|37145.89
14:47:28|37149.04
14:47:29|37163.98
14:47:30|37163.98
14:47:31|37138.45
14:47:32|37133.45
14:47:33|37133.45
14:47:35|37114.77
14:47:37|37116.76
14:47:37|37116.77
14:47:39|37116.77
14:47:40|37116.78
14:47:40|37110.32
14:47:42|37110.71
14:47:42|37111.49
14:47:44|37111.49
14:47:45|37112.35
14:47:46|37116.03
14:47:46|37116.03
14:47:48|37114.39
14:47:50|37118.63
14:47:50|37118.63
14:47:52|37121.19
14:47:54|37120.86
14:47:55|37119.23
14:47:56|37118.21
14:47:56|37122.93
14:47:58|37122.93
14:47:59|37118.16
14:47:59|37111.94
14:48:01|37120.23
14:48:02|37127.53
14:48:02|37113.71
14:48:03|37117.37
14:48:05|37102.4
14:48:05|37102.4
14:48:06|37102.4
14:48:07|37107.37
14:48:09|37109.18
14:48:09|37111.34
14:48:10|37111.34
14:48:11|37105.21
14:48:12|37096.02
14:48:13|37097.38
14:48:15|37097.38
14:48:16|37092.21
14:48:17|37099.09
14:48:18|37099.09
14:48:19|37096.25
14:48:19|37096.25
14:48:20|37096.25
14:48:22|37102.85
14:48:22|37102.85
14:48:24|37102.85
14:48:25|37102.85
14:48:25|37102.85
14:48:27|37113.71
14:48:28|37126.43
14:48:28|37123.35
14:48:30|37123.35
14:48:30|37128.41
14:48:31|37128.41
14:48:32|37131.04
14:48:34|37159.48
14:48:36|37174.33
14:48:37|37165.66
14:48:38|37152.32
14:48:39|37151.1
14:48:41|37141.15
14:48:42|37141.15
14:48:43|37146.85
14:48:44|37146.85
14:48:45|37155.
14:48:46|37152.91
14:48:47|37152.98
14:48:48|37148.95
14:48:50|37140.63
14:48:51|37140.63
14:48:52|37146.31
14:48:53|37146.31
14:48:54|37146.31
14:48:55|37146.31
14:48:56|37150.
14:48:57|37150.
14:48:58|37150.
14:48:58|37159.47
14:48:59|37166.65
14:49:01|37156.5
14:49:02|37156.31
14:49:02|37153.33
14:49:05|37153.33
14:49:06|37153.33
14:49:06|37140.63
14:49:07|37140.63
14:49:08|37138.6
14:49:09|37138.6
14:49:10|37138.6
14:49:12|37138.6
14:49:13|37144.54
14:49:13|37144.54
14:49:14|37144.54
14:49:16|37135.42
14:49:17|37131.9
14:49:17|37122.73
14:49:18|37122.73
14:49:19|37140.4
14:49:21|37138.08
14:49:21|37138.08
14:49:23|37135.67
14:49:24|37132.56
14:49:25|37132.56
14:49:26|37132.56
14:49:27|37131.45
14:49:27|37136.87
14:49:29|37136.87
14:49:30|37136.87
14:49:31|37155.27
14:49:32|37155.27
14:49:33|37154.66
14:49:34|37153.75
14:49:35|37153.75
14:49:36|37153.75
14:49:37|37153.75
14:49:39|37153.75
14:49:40|37155.3
14:49:40|37155.3
14:49:43|37155.3
14:49:44|37155.53
14:49:45|37164.43
14:49:46|37161.68
14:49:47|37161.68
14:49:47|37161.68
14:49:49|37161.68
14:49:50|37148.69
14:49:51|37150.92
14:49:52|37147.46
14:49:53|37145.08
14:49:54|37145.08
14:49:55|37148.17
14:49:55|37150.62
14:49:56|37146.27
14:49:57|37146.27
14:49:59|37137.55
14:50:00|37136.87
14:50:01|37136.87
14:50:02|37116.95
14:50:03|37129.39
14:50:04|37133.24
14:50:05|37122.22
14:50:05|37123.13
14:50:07|37123.42
14:50:08|37123.42
14:50:08|37123.42
14:50:10|37137.86
14:50:11|37137.86
14:50:12|37137.86
14:50:13|37135.33
14:50:13|37122.13
14:50:15|37122.13
14:50:16|37120.21
14:50:17|37120.21
14:50:18|37120.21
14:50:19|37120.21
14:50:19|37120.21
14:50:21|37104.62
14:50:22|37104.62
14:50:23|37104.62
14:50:24|37104.62
14:50:25|37085.8
14:50:26|37085.8
14:50:26|37085.8
14:50:28|37085.8
14:50:29|37065.68
14:50:29|37062.32
14:50:30|37062.32
14:50:32|37075.57
14:50:33|37075.57
14:50:33|37075.57
14:50:35|37075.57
14:50:36|37075.57
14:50:38|37075.57
14:50:40|37075.57
14:50:41|37084.16
14:50:43|37088.46
14:50:43|37098.07
14:50:44|37103.
14:50:45|37099.15
14:50:47|37099.15
14:50:48|37099.15
14:50:48|37099.15
14:50:49|37099.15
14:50:51|37098.44
14:50:51|37098.44
14:50:54|37098.44
14:50:54|37103.34
14:50:55|37103.34
14:50:56|37098.13
14:50:57|37098.13
14:50:58|37098.13
14:50:59|37096.34
14:51:00|37102.19
14:51:01|37102.03
14:51:02|37102.03
14:51:03|37096.26
14:51:04|37096.26
14:51:05|37096.26
14:51:07|37096.26
14:51:08|37087.66
14:51:09|37096.61
14:51:09|37096.61
14:51:10|37096.61
14:51:11|37096.61
14:51:13|37100.24
14:51:13|37100.24
14:51:14|37100.24
14:51:15|37100.24
14:51:16|37100.24
14:51:18|37100.24
14:51:18|37104.18
14:51:19|37104.18
14:51:20|37104.18
14:51:21|37104.18
14:51:23|37104.18
14:51:23|37098.6
14:51:24|37089.41
14:51:26|37089.41
14:51:26|37082.5
14:51:28|37082.5
14:51:28|37082.5
14:51:29|37082.5
14:51:30|37082.92
14:51:31|37083.83
14:51:33|37083.83
14:51:33|37077.15
14:51:34|37077.15
14:51:35|37077.15
14:51:36|37077.15
14:51:39|37065.84
14:51:40|37055.48
14:51:42|37065.73
14:51:43|37065.73
14:51:44|37061.93
14:51:46|37061.93
14:51:47|37062.44
14:51:48|37062.44
14:51:49|37070.93
14:51:50|37070.93
14:51:51|37065.99
14:51:52|37065.99
14:51:54|37065.82
14:51:54|37065.62
14:51:55|37065.62
14:51:56|37065.62
14:51:57|37073.04
14:51:58|37073.25
14:52:00|37073.25
14:52:01|37070.11
14:52:01|37070.11
14:52:03|37070.11
14:52:04|37070.09
14:52:04|37070.09
14:52:05|37070.09
14:52:07|37071.13
14:52:07|37071.13
14:52:09|37071.13
14:52:10|37071.13
14:52:10|37075.9
14:52:13|37075.9
14:52:13|37075.9
14:52:14|37076.45
14:52:16|37076.45
14:52:16|37070.07
14:52:17|37060.31
14:52:18|37060.31
14:52:19|37053.5
14:52:20|37053.5
14:52:21|37053.5
14:52:22|37052.53
14:52:23|37052.53
14:52:24|37052.55
14:52:25|37060.27
14:52:26|37052.9
14:52:27|37060.26
14:52:28|37062.11
14:52:29|37062.11
14:52:30|37055.57
14:52:31|37055.57
14:52:32|37055.57
14:52:33|37055.57
14:52:34|37055.57
14:52:35|37053.24
14:52:37|37050.77
14:52:38|37045.04
14:52:40|37047.01
14:52:41|37047.01
14:52:43|37046.91
14:52:44|37046.91
14:52:45|37052.7
14:52:47|37052.7
14:52:48|37040.8
14:52:49|37037.
14:52:50|37038.42
14:52:51|37039.68
14:52:52|37040.91
14:52:53|37040.65
14:52:54|37040.65
14:52:55|37038.64
14:52:56|37043.98
14:52:58|37048.06
14:52:59|37048.06
14:53:00|37048.06
14:53:01|37052.86
14:53:02|37052.86
14:53:03|37052.86
14:53:04|37052.86
14:53:05|37060.18
14:53:06|37060.18
14:53:07|37052.62
14:53:08|37052.62
14:53:09|37050.31
14:53:10|37050.31
14:53:11|37044.62
14:53:12|37062.96
14:53:13|37061.4
14:53:14|37064.01
14:53:15|37064.62
14:53:16|37067.13
14:53:17|37067.13
14:53:18|37074.89
14:53:19|37074.89
14:53:20|37075.33
14:53:21|37075.33
14:53:22|37078.56
14:53:23|37084.31
14:53:24|37080.47
14:53:25|37080.47
14:53:26|37080.47
14:53:27|37074.02
14:53:28|37074.02
14:53:29|37074.02
14:53:30|37062.18
14:53:31|37062.18
14:53:32|37050.49
14:53:33|37050.49
14:53:34|37050.49
14:53:35|37050.49
14:53:36|37048.29
14:53:37|37048.29
14:53:38|37058.12
14:53:40|37059.34
14:53:42|37058.
14:53:43|37056.54
14:53:44|37056.54
14:53:46|37048.07
14:53:47|37048.07
14:53:47|37048.07
14:53:50|37048.07
14:53:51|37048.07
14:53:52|37048.06
14:53:53|37048.06
14:53:54|37048.06
14:53:55|37048.07
14:53:56|37048.07
14:53:57|37048.07
14:53:58|37048.07
14:53:59|37048.07
14:54:00|37048.07
14:54:01|37049.04
14:54:02|37049.04
14:54:03|37049.04
14:54:04|37049.04
14:54:05|37049.04
14:54:06|37054.82
14:54:07|37055.86
14:54:08|37055.86
14:54:09|37055.86
14:54:10|37058.33
14:54:11|37058.33
14:54:12|37069.9
14:54:13|37068.04
14:54:14|37069.88
14:54:15|37076.37
14:54:16|37076.37
14:54:17|37076.37
14:54:18|37076.37
14:54:19|37076.37
14:54:20|37076.37
14:54:21|37080.1
14:54:22|37078.94
14:54:23|37078.94
14:54:24|37080.06
14:54:25|37080.06
14:54:26|37080.06
14:54:27|37080.06
14:54:28|37078.56
14:54:29|37078.56
14:54:30|37068.41
14:54:31|37068.41
14:54:32|37080.05
14:54:33|37080.05
14:54:34|37082.33
14:54:35|37082.33
14:54:36|37082.33
14:54:37|37071.4
14:54:38|37071.4
14:54:39|37071.4
14:54:41|37071.4
14:54:42|37064.97
14:54:44|37064.97
14:54:45|37064.97
14:54:46|37064.97
14:54:46|37064.97
14:54:49|37065.62
14:54:49|37061.98
14:54:51|37061.98
14:54:52|37050.01
14:54:53|37050.
14:54:54|37045.75
14:54:55|37040.49
14:54:56|37036.66
14:54:57|37036.66
14:54:58|37037.
14:54:59|37036.94
14:55:00|37037.13
14:55:01|37043.96
14:55:02|37043.65
14:55:03|37043.65
14:55:04|37043.65
14:55:05|37034.5
14:55:06|37031.34
14:55:07|37031.34
14:55:08|37024.18
14:55:10|37029.26
14:55:11|37030.24
14:55:12|37030.24
14:55:13|37030.24
14:55:14|37017.6
14:55:15|37019.34
14:55:16|37019.34
14:55:17|37019.34
14:55:18|37019.33
14:55:19|37019.33
14:55:20|37019.33
14:55:21|37031.61
14:55:22|37033.54
14:55:22|37033.54
14:55:24|37033.55
14:55:25|37033.55
14:55:26|37027.87
14:55:27|37027.87
14:55:28|37051.09
14:55:29|37049.56
14:55:31|37038.89
14:55:31|37043.44
14:55:34|37043.24
14:55:34|37043.44
14:55:35|37041.68
14:55:37|37041.68
14:55:37|37041.68
14:55:38|37041.66
14:55:39|37041.66
14:55:40|37043.42
14:55:42|37042.37
14:55:44|37042.36
14:55:45|37047.3
14:55:47|37047.34
14:55:47|37047.34
14:55:49|37047.34
14:55:49|37047.34
14:55:51|37047.34
14:55:52|37052.71
14:55:53|37052.71
14:55:53|37052.71
14:55:54|37052.71
14:55:55|37052.71
14:55:57|37064.91
14:55:58|37078.96
14:55:58|37078.96
14:56:00|37078.96
14:56:01|37077.12
14:56:01|37077.12
14:56:03|37077.12
14:56:04|37085.89
14:56:05|37085.89
14:56:06|37085.89
14:56:07|37085.89
14:56:08|37085.38
14:56:08|37090.48
14:56:10|37090.38
14:56:10|37091.14
14:56:12|37091.14
14:56:12|37095.01
14:56:15|37095.01
14:56:16|37100.25
14:56:16|37100.44
14:56:18|37100.22
14:56:18|37100.22
14:56:20|37100.22
14:56:20|37100.44
14:56:23|37113.65
14:56:23|37114.24
14:56:24|37114.24
14:56:26|37110.18
14:56:27|37110.18
14:56:28|37110.18
14:56:29|37106.33
14:56:30|37106.34
14:56:31|37106.34
14:56:32|37110.19
14:56:32|37113.13
14:56:34|37113.13
14:56:34|37116.93
14:56:36|37104.28
14:56:37|37102.73
14:56:38|37102.96
14:56:39|37095.09
14:56:39|37098.5
14:56:40|37085.87
14:56:42|37085.87
14:56:44|37085.87
14:56:46|37085.87
14:56:47|37090.51
14:56:48|37090.24
14:56:49|37085.38
14:56:50|37085.38
14:56:51|37085.38
14:56:52|37085.33
14:56:53|37085.33
14:56:54|37085.33
14:56:55|37085.33
14:56:56|37085.33
14:56:57|37085.33
14:56:58|37085.33
14:57:00|37085.33
14:57:00|37085.33
14:57:01|37085.33
14:57:03|37085.33
14:57:04|37085.34
14:57:05|37085.34
14:57:06|37078.21
14:57:07|37085.32
14:57:08|37084.61
14:57:09|37077.83
14:57:10|37070.23
14:57:11|37070.23
14:57:12|37070.23
14:57:13|37064.97
14:57:14|37065.27
14:57:15|37069.96
14:57:16|37066.73
14:57:17|37066.73
14:57:18|37066.73
14:57:19|37061.84
14:57:20|37061.84
14:57:21|37065.64
14:57:22|37065.64
14:57:23|37065.64
14:57:24|37076.04
14:57:25|37076.04
14:57:26|37076.04
14:57:27|37084.24
14:57:28|37084.24
14:57:29|37079.48
14:57:30|37079.48
14:57:31|37079.48
14:57:32|37079.48
14:57:33|37087.13
14:57:34|37087.14
14:57:35|37087.14
14:57:36|37087.13
14:57:37|37087.13
14:57:38|37087.12
14:57:39|37087.12
14:57:40|37087.12
14:57:41|37087.12
14:57:42|37079.48
14:57:43|37072.2
14:57:45|37072.2
14:57:47|37068.45
14:57:48|37068.45
14:57:49|37068.45
14:57:50|37068.45
14:57:51|37067.91
14:57:51|37067.91
14:57:54|37067.77
14:57:54|37066.99
14:57:56|37066.99
14:57:57|37066.99
14:57:57|37051.81
14:58:00|37051.81
14:58:00|37051.81
14:58:01|37054.27
14:58:02|37054.27
14:58:04|37054.75
14:58:05|37069.16
14:58:06|37066.74
14:58:07|37063.82
14:58:08|37056.71
14:58:09|37056.71
14:58:10|37056.71
14:58:11|37056.71
14:58:13|37051.77
14:58:14|37041.66
14:58:15|37034.71
14:58:16|37034.71
14:58:17|37030.
14:58:18|37030.
14:58:19|37030.
14:58:20|37030.
14:58:21|37020.26
14:58:22|37020.26
14:58:23|37020.26
14:58:24|37011.95
14:58:25|37011.95
14:58:26|37018.89
14:58:27|37015.77
14:58:28|37017.23
14:58:29|37019.83
14:58:30|37018.55
14:58:31|37018.55
14:58:32|37021.08
14:58:33|37021.08
14:58:34|37021.08
14:58:35|37021.08
14:58:36|37021.08
14:58:37|37015.79
14:58:38|37015.79
14:58:39|37015.79
14:58:41|37022.63
14:58:41|37022.63
14:58:42|37024.64
14:58:43|37024.64
14:58:45|37039.52
14:58:47|37037.1
14:58:48|37037.1
14:58:49|37037.1
14:58:50|37037.1
14:58:51|37042.58
14:58:52|37042.58
14:58:53|37042.58
14:58:54|37042.58
14:58:54|37042.58
14:58:56|37042.58
14:58:57|37023.19
14:58:58|37023.19
14:58:59|37017.69
14:59:00|37017.69
14:59:01|37017.69
14:59:02|37024.03
14:59:03|37025.57
14:59:04|37015.4
14:59:05|37015.4
14:59:06|37023.13
14:59:07|37023.13
14:59:08|37027.25
14:59:09|37027.25
14:59:10|37027.25
14:59:11|37027.25
14:59:12|37025.78
14:59:13|37025.77
14:59:14|37013.5
14:59:15|37013.5
14:59:16|37013.5
14:59:17|37013.5
14:59:19|37013.5
14:59:20|37013.5
14:59:21|37003.2
14:59:22|37003.2
14:59:23|37005.35
14:59:24|37005.35
14:59:25|37005.3
14:59:26|37005.3
14:59:27|37009.77
14:59:28|37017.02
14:59:29|37017.02
14:59:30|37017.02
14:59:31|37017.02
14:59:32|37009.78
14:59:33|37009.78
14:59:34|37011.73
14:59:35|37011.73
14:59:36|37011.73
14:59:37|37011.73
14:59:38|37011.73
14:59:39|37009.72
14:59:40|37004.73
14:59:41|37004.66
14:59:42|37004.56
14:59:43|37004.55
14:59:44|37005.03
14:59:45|37005.03
14:59:47|37005.03
14:59:49|37012.11
14:59:49|37012.11
14:59:51|37012.11
14:59:52|37012.11
14:59:53|37012.11
14:59:54|37012.11
14:59:55|37012.11
14:59:56|37012.11
14:59:57|37012.11
14:59:58|37012.11
14:59:59|37012.11
15:00:00|37012.11
15:00:00|37022.69
15:00:02|37023.12
15:00:03|37023.12
15:00:04|37027.13
15:00:05|37027.13
15:00:06|37027.13
15:00:07|37003.57
15:00:08|37003.57
15:00:09|37003.57
15:00:10|37003.57
15:00:11|36996.55
15:00:12|36993.32
15:00:13|36993.32
15:00:14|36993.07
15:00:15|36979.59
15:00:16|36968.08
15:00:17|36973.13
15:00:18|36966.92
15:00:19|36954.61
15:00:20|36954.61
15:00:21|36954.61
15:00:22|36957.89
15:00:23|36957.89
15:00:24|36960.76
15:00:25|36960.76
15:00:26|36960.76
15:00:27|36960.76
15:00:28|36960.76
15:00:29|36960.81
15:00:30|36960.81
15:00:31|36965.83
15:00:32|36964.29
15:00:33|36964.29
15:00:34|36959.95
15:00:35|36959.95
15:00:36|36959.95
15:00:37|36950.
15:00:38|36950.
15:00:39|36946.53
15:00:40|36940.35
15:00:41|36953.77
15:00:42|36953.77
15:00:43|36953.77
15:00:44|36953.77
15:00:45|36941.73
15:00:46|36941.73
15:00:48|36945.67
15:00:49|36952.43
15:00:50|36965.11
15:00:52|36965.11
15:00:53|36944.
15:00:55|36947.62
15:00:55|36935.57
15:00:56|36938.96
15:00:57|36943.14
15:00:58|36943.14
15:00:59|36943.14
15:01:00|36943.14
15:01:01|36943.14
15:01:02|36942.69
15:01:03|36935.58
15:01:04|36940.94
15:01:05|36940.94
15:01:06|36942.84
15:01:07|36940.75
15:01:08|36940.75
15:01:09|36940.75
15:01:10|36941.35
15:01:11|36935.53
15:01:12|36935.53
15:01:13|36932.71
15:01:14|36929.12
15:01:16|36929.12
15:01:16|36923.74
15:01:17|36923.7
15:01:18|36919.76
15:01:19|36915.86
15:01:20|36915.86
15:01:21|36915.86
15:01:22|36919.68
15:01:23|36919.68
15:01:24|36919.71
15:01:25|36919.71
15:01:26|36923.6
15:01:27|36923.6
15:01:28|36923.6
15:01:29|36921.33
15:01:30|36930.84
15:01:31|36930.84
15:01:32|36930.84
15:01:33|36937.8
15:01:34|36937.8
15:01:35|36937.8
15:01:36|36933.26
15:01:37|36943.37
15:01:39|36943.39
15:01:40|36950.25
15:01:41|36950.25
15:01:42|36950.25
15:01:43|36950.25
15:01:44|36954.27
15:01:45|36947.87
15:01:46|36947.87
15:01:47|36947.87
15:01:49|36947.87
15:01:49|36958.06
15:01:52|36954.16
15:01:53|36954.16
15:01:54|36954.16
15:01:56|36946.81
15:01:57|36957.34
15:01:59|36963.32
15:01:59|36961.48
15:02:00|36952.57
15:02:02|36952.57
15:02:03|36952.57
15:02:04|36956.56
15:02:05|36956.56
15:02:06|36960.86
15:02:07|36960.86
15:02:08|36960.86
15:02:09|36968.15
15:02:10|36968.15
15:02:11|36962.12
15:02:12|36959.13
15:02:13|36959.13
15:02:14|36959.13
15:02:15|36951.55
15:02:16|36951.56
15:02:17|36950.35
15:02:18|36950.18
15:02:19|36950.18
15:02:20|36950.18
15:02:22|36941.55
15:02:23|36951.85
15:02:24|36951.85
15:02:25|36951.85
15:02:26|36950.58
15:02:27|36953.46
15:02:28|36953.46
15:02:29|36953.46
15:02:30|36952.68
15:02:31|36952.68
15:02:32|36972.42
15:02:33|36972.42
15:02:34|36967.18
15:02:35|36967.18
15:02:36|36961.64
15:02:37|36967.09
15:02:38|36967.09
15:02:39|36964.94
15:02:40|36971.22
15:02:41|36971.22
15:02:42|36962.48
15:02:43|36962.48
15:02:44|36962.48
15:02:45|36962.32
15:02:46|36952.69
15:02:47|36952.63
15:02:48|36942.31
15:02:49|36914.92
15:02:51|36905.19
15:02:51|36905.19
15:02:54|36903.7
15:02:55|36914.9
15:02:57|36914.9
15:02:57|36919.72
15:02:58|36919.72
15:02:59|36911.41
15:03:01|36912.44
15:03:02|36923.8
15:03:02|36920.73
15:03:04|36920.73
15:03:04|36922.84
15:03:05|36916.39
15:03:08|36916.87
15:03:08|36911.37
15:03:09|36907.58
15:03:10|36900.66
15:03:11|36900.66
15:03:12|36914.92
15:03:13|36914.92
15:03:14|36914.92
15:03:15|36914.92
15:03:16|36914.92
15:03:17|36914.
15:03:18|36900.55
15:03:19|36898.71
15:03:20|36893.67
15:03:22|36892.39
15:03:22|36896.09
15:03:23|36894.7
15:03:24|36886.2
15:03:25|36887.04
15:03:26|36887.04
15:03:28|36887.04
15:03:28|36878.49
15:03:29|36879.97
15:03:30|36879.97
15:03:32|36879.97
15:03:32|36880.1
15:03:33|36880.1
15:03:34|36880.1
15:03:35|36881.16
15:03:36|36885.57
15:03:38|36883.4
15:03:38|36879.98
15:03:39|36882.64
15:03:41|36883.42
15:03:41|36883.42
15:03:42|36885.75
15:03:43|36885.75
15:03:44|36886.86
15:03:45|36889.73
15:03:46|36898.37
15:03:47|36902.5
15:03:48|36902.5
15:03:49|36900.17
15:03:50|36903.7
15:03:52|36909.45
15:03:54|36898.73
15:03:55|36902.45
15:03:55|36902.45
15:03:58|36904.66
15:03:58|36904.66
15:03:59|36884.44
15:04:01|36880.85
15:04:01|36881.53
15:04:02|36881.71
15:04:03|36881.71
15:04:04|36881.71
15:04:05|36881.71
15:04:06|36888.2
15:04:07|36888.2
15:04:08|36894.73
15:04:09|36894.73
15:04:11|36895.04
15:04:11|36895.93
15:04:12|36895.92
15:04:14|36895.92
15:04:15|36887.03
15:04:16|36887.03
15:04:17|36887.03
15:04:18|36885.49
15:04:19|36885.49
15:04:20|36875.54
15:04:21|36875.54
15:04:22|36875.61
15:04:23|36875.61
15:04:24|36873.11
15:04:25|36870.77
15:04:26|36864.26
15:04:27|36864.26
15:04:28|36864.26
15:04:29|36854.26
15:04:30|36856.12
15:04:31|36842.29
15:04:32|36845.
15:04:33|36832.48
15:04:34|36832.48
15:04:35|36832.48
15:04:36|36832.48
15:04:37|36833.01
15:04:38|36830.28
15:04:39|36833.43
15:04:40|36854.17
15:04:41|36854.17
15:04:42|36857.32
15:04:43|36860.74
15:04:44|36860.74
15:04:45|36847.32
15:04:46|36847.32
15:04:47|36838.67
15:04:48|36838.67
15:04:49|36838.67
15:04:51|36845.26
15:04:53|36850.64
15:04:54|36850.64
15:04:56|36850.64
15:04:57|36850.64
15:04:58|36850.9
15:04:58|36849.39
15:05:00|36836.74
15:05:01|36836.39
15:05:04|36813.82
15:05:04|36813.11
15:05:06|36804.84
15:05:06|36794.87
15:05:08|36804.13
15:05:08|36804.13
15:05:09|36803.32
15:05:11|36807.87
15:05:11|36813.04
15:05:12|36815.45
15:05:13|36814.45
15:05:14|36802.43
15:05:15|36802.43
15:05:16|36813.64
15:05:17|36813.64
15:05:18|36813.64
15:05:20|36807.46
15:05:21|36802.43
15:05:22|36796.26
15:05:23|36790.53
15:05:23|36778.5
15:05:25|36759.69
15:05:26|36741.44
15:05:26|36741.76
15:05:28|36751.31
15:05:29|36752.52
15:05:29|36751.65
15:05:31|36751.65
15:05:32|36746.76
15:05:33|36754.51
15:05:33|36759.1
15:05:35|36761.41
15:05:36|36754.5
15:05:36|36754.5
15:05:37|36764.78
15:05:39|36786.95
15:05:41|36798.78
15:05:41|36791.02
15:05:42|36776.8
15:05:43|36776.8
15:05:44|36776.8
15:05:45|36785.3
15:05:46|36769.86
15:05:47|36769.86
15:05:48|36769.9
15:05:49|36775.38
15:05:50|36775.38
15:05:52|36777.13
15:05:54|36776.27
15:05:55|36773.5
15:05:56|36764.93
15:05:57|36761.08
15:05:58|36754.61
15:05:59|36763.44
15:06:00|36763.44
15:06:02|36772.42
15:06:03|36773.54
15:06:04|36768.37
15:06:05|36768.37
15:06:06|36770.76
15:06:07|36770.76
15:06:09|36767.66
15:06:09|36767.66
15:06:11|36768.82
15:06:12|36780.11
15:06:13|36780.11
15:06:14|36780.11
15:06:15|36785.11
15:06:16|36788.7
15:06:17|36791.24
15:06:18|36796.14
15:06:19|36795.82
15:06:20|36795.82
15:06:21|36794.21
15:06:22|36794.21
15:06:23|36795.64
15:06:24|36795.64
15:06:25|36795.64
15:06:25|36795.64
15:06:27|36795.64
15:06:28|36795.64
15:06:29|36797.47
15:06:30|36801.65
15:06:32|36801.65
15:06:32|36812.7
15:06:34|36812.7
15:06:34|36806.23
15:06:35|36803.97
15:06:36|36798.49
15:06:37|36798.49
15:06:38|36795.94
15:06:39|36792.41
15:06:40|36792.41
15:06:41|36792.41
15:06:42|36791.23
15:06:43|36791.23
15:06:44|36789.83
15:06:45|36789.83
15:06:46|36805.15
15:06:47|36805.15
15:06:48|36793.74
15:06:49|36794.17
15:06:50|36803.05
15:06:51|36803.05
15:06:52|36809.92
15:06:55|36809.92
15:06:56|36812.7
15:06:57|36812.7
15:06:58|36812.7
15:06:59|36812.7
15:07:00|36812.7
15:07:01|36802.13
15:07:02|36802.13
15:07:03|36795.98
15:07:04|36788.35
15:07:06|36783.75
15:07:07|36785.74
15:07:08|36785.74
15:07:08|36785.74
15:07:10|36786.86
15:07:11|36786.86
15:07:12|36786.86
15:07:13|36786.86
15:07:14|36788.43
15:07:15|36792.75
15:07:17|36794.14
15:07:18|36794.14
15:07:19|36793.79
15:07:19|36793.44
15:07:21|36797.64
15:07:22|36797.64
15:07:24|36797.64
15:07:24|36797.64
15:07:26|36797.64
15:07:26|36800.45
15:07:27|36800.45
15:07:28|36800.45
15:07:31|36800.45
15:07:31|36800.45
15:07:32|36800.45
15:07:33|36800.44
15:07:34|36812.75
15:07:35|36787.5
15:07:36|36770.56
15:07:37|36763.63
15:07:39|36739.89
15:07:39|36750.32
15:07:41|36750.32
15:07:41|36750.32
15:07:43|36759.22
15:07:43|36758.41
15:07:44|36758.41
15:07:45|36758.41
15:07:46|36758.41
15:07:47|36757.74
15:07:48|36757.74
15:07:50|36757.74
15:07:50|36759.97
15:07:51|36752.21
15:07:53|36752.59
15:07:55|36760.84
15:07:55|36760.84
15:07:57|36760.84
15:07:58|36765.85
15:08:00|36765.85
15:08:01|36765.85
15:08:03|36765.85
15:08:03|36752.45
15:08:04|36750.94
15:08:06|36750.94
15:08:07|36750.94
15:08:07|36740.45
15:08:08|36733.73
15:08:10|36733.73
15:08:11|36729.58
15:08:11|36729.48
15:08:13|36729.62
15:08:13|36729.62
15:08:14|36723.08
15:08:16|36709.01
15:08:17|36709.01
15:08:18|36709.01
15:08:18|36694.12
15:08:19|36689.5
15:08:21|36694.8
15:08:22|36695.15
15:08:22|36687.41
15:08:24|36687.41
15:08:24|36691.4
15:08:26|36691.4
15:08:27|36691.4
15:08:27|36700.37
15:08:29|36700.37
15:08:29|36700.37
15:08:30|36718.3
15:08:32|36723.77
15:08:33|36723.48
15:08:33|36723.48
15:08:35|36723.48
15:08:36|36736.52
15:08:36|36736.52
15:08:38|36736.52
15:08:39|36736.52
15:08:40|36731.86
15:08:40|36731.86
15:08:41|36735.03
15:08:43|36735.03
15:08:43|36735.7
15:08:45|36735.7
15:08:46|36749.47
15:08:46|36752.62
15:08:47|36752.62
15:08:48|36752.62
15:08:49|36759.98
15:08:50|36750.14
15:08:51|36748.5
15:08:52|36752.39
15:08:54|36752.39
15:08:56|36760.04
15:08:58|36766.22
15:08:59|36766.22
15:09:00|36771.15
15:09:01|36771.15
15:09:03|36742.39
15:09:03|36751.9
15:09:04|36760.14
15:09:06|36766.73
15:09:08|36766.73
15:09:08|36768.78
15:09:10|36763.28
15:09:10|36754.78
15:09:11|36754.78
15:09:12|36754.78
15:09:13|36748.07
15:09:15|36741.34
15:09:16|36741.34
15:09:17|36741.34
15:09:17|36741.34
15:09:18|36741.34
15:09:19|36741.34
15:09:20|36734.61
15:09:21|36722.24
15:09:23|36722.24
15:09:23|36723.42
15:09:24|36719.11
15:09:26|36719.11
15:09:27|36725.41
15:09:27|36725.41
15:09:29|36725.41
15:09:29|36725.41
15:09:31|36725.41
15:09:31|36708.51
15:09:33|36690.19
15:09:33|36686.11
15:09:35|36686.11
15:09:35|36691.58
15:09:36|36694.
15:09:37|36694.
15:09:38|36706.38
15:09:39|36706.38
15:09:40|36706.38
15:09:42|36701.77
15:09:43|36702.35
15:09:43|36702.5
15:09:44|36697.61
15:09:46|36692.64
15:09:46|36692.64
15:09:48|36697.92
15:09:48|36703.15
15:09:50|36684.85
15:09:50|36691.05
15:09:51|36694.09
15:09:52|36694.09
15:09:53|36694.09
15:09:55|36693.88
15:09:55|36691.95
15:09:58|36680.33
15:09:58|36664.34
15:09:59|36671.38
15:10:02|36671.69
15:10:03|36666.61
15:10:04|36660.73
15:10:05|36660.73
15:10:06|36667.08
15:10:07|36667.08
15:10:08|36688.77
15:10:09|36688.77
15:10:11|36688.31
15:10:12|36688.31
15:10:13|36685.35
15:10:14|36685.35
15:10:15|36692.65
15:10:16|36692.65
15:10:17|36682.1
15:10:17|36682.1
15:10:19|36682.1
15:10:20|36682.1
15:10:21|36682.1
15:10:22|36689.51
15:10:22|36700.16
15:10:24|36716.74
15:10:24|36736.75
15:10:26|36736.75
15:10:27|36736.75
15:10:28|36732.48
15:10:29|36725.19
15:10:29|36731.07
15:10:31|36731.07
15:10:32|36735.45
15:10:33|36735.45
15:10:34|36737.17
15:10:35|36744.3
15:10:36|36741.9
15:10:36|36737.62
15:10:38|36737.62
15:10:39|36737.62
15:10:40|36737.55
15:10:41|36737.55
15:10:42|36737.55
15:10:42|36737.55
15:10:44|36728.95
15:10:45|36728.95
15:10:45|36724.77
15:10:47|36725.07
15:10:48|36725.07
15:10:49|36722.48
15:10:50|36722.47
15:10:52|36725.07
15:10:52|36725.08
15:10:53|36725.08
15:10:54|36725.08
15:10:55|36723.32
15:10:58|36723.32
15:10:59|36723.31
15:11:02|36723.31
15:11:04|36718.79
15:11:04|36718.79
15:11:05|36713.61
15:11:06|36713.61
15:11:07|36721.67
15:11:08|36722.32
15:11:09|36722.37
15:11:11|36734.09
15:11:12|36734.09
15:11:13|36734.09
15:11:14|36742.75
15:11:15|36734.45
15:11:16|36728.82
15:11:17|36725.72
15:11:18|36726.23
15:11:20|36726.23
15:11:21|36732.16
15:11:22|36732.16
15:11:23|36719.81
15:11:24|36742.99
15:11:25|36742.99
15:11:25|36746.04
15:11:27|36749.45
15:11:27|36758.64
15:11:28|36758.64
15:11:29|36770.48
15:11:30|36770.48
15:11:32|36770.48
15:11:33|36773.16
15:11:34|36773.16
15:11:35|36769.65
15:11:36|36765.21
15:11:37|36763.22
15:11:38|36761.17
15:11:39|36750.4
15:11:40|36750.4
15:11:41|36750.25
15:11:42|36741.31
15:11:44|36752.4
15:11:45|36758.07
15:11:46|36761.32
15:11:47|36761.32
15:11:47|36761.32
15:11:48|36761.32
15:11:49|36761.32
15:11:51|36761.32
15:11:52|36739.19
15:11:52|36739.19
15:11:54|36736.4
15:11:55|36736.42
15:11:56|36739.46
15:11:56|36740.6
15:11:59|36734.2
15:12:01|36747.82
15:12:02|36746.97
15:12:03|36751.43
15:12:04|36751.43
15:12:05|36766.73
15:12:06|36766.73
15:12:07|36773.82
15:12:08|36773.82
15:12:10|36782.63
15:12:10|36790.7
15:12:12|36787.93
15:12:13|36786.75
15:12:14|36786.75
15:12:14|36778.01
15:12:16|36781.22
15:12:17|36774.85
15:12:18|36767.59
15:12:19|36767.59
15:12:20|36767.59
15:12:21|36767.59
15:12:22|36768.1
15:12:23|36763.51
15:12:24|36763.51
15:12:25|36763.51
15:12:26|36763.51
15:12:27|36771.39
15:12:28|36771.39
15:12:29|36780.53
15:12:30|36780.64
15:12:31|36782.35
15:12:32|36782.57
15:12:34|36790.25
15:12:34|36789.09
15:12:35|36788.94
15:12:36|36788.94
15:12:37|36788.94
15:12:38|36788.94
15:12:39|36783.37
15:12:40|36779.77
15:12:41|36779.77
15:12:42|36771.8
15:12:43|36771.8
15:12:44|36782.14
15:12:45|36780.03
15:12:46|36782.15
15:12:47|36782.15
15:12:48|36782.15
15:12:49|36777.83
15:12:50|36777.83
15:12:51|36783.52
15:12:52|36780.18
15:12:53|36769.82
15:12:54|36769.82
15:12:55|36769.82
15:12:56|36769.82
15:12:57|36769.82
15:12:59|36768.08
15:13:01|36751.31
15:13:03|36742.6
15:13:04|36748.12
15:13:05|36748.12
15:13:06|36754.38
15:13:07|36754.38
15:13:08|36759.87
15:13:08|36759.87
15:13:10|36759.87
15:13:10|36759.87
15:13:11|36759.87
15:13:12|36759.87
15:13:14|36759.87
15:13:14|36759.87
15:13:16|36759.87
15:13:17|36759.87
15:13:18|36756.04
15:13:19|36753.68
15:13:20|36755.25
15:13:21|36755.25
15:13:22|36755.25
15:13:23|36755.25
15:13:24|36755.25
15:13:25|36764.52
15:13:25|36761.35
15:13:27|36763.96
15:13:28|36773.41
15:13:29|36784.96
15:13:30|36785.71
15:13:31|36785.71
15:13:32|36786.57
15:13:33|36786.57
15:13:34|36786.57
15:13:35|36786.57
15:13:36|36783.33
15:13:37|36779.57
15:13:38|36772.4
15:13:39|36779.92
15:13:40|36779.92
15:13:41|36766.98
15:13:42|36765.65
15:13:43|36765.65
15:13:44|36759.42
15:13:45|36759.42
15:13:46|36759.42
15:13:47|36759.42
15:13:48|36760.1
15:13:49|36760.1
15:13:50|36760.1
15:13:51|36746.5
15:13:52|36746.5
15:13:53|36745.27
15:13:54|36745.27
15:13:55|36761.89
15:13:56|36752.7
15:13:57|36752.7
15:13:58|36752.7
15:13:59|36742.74
15:14:00|36742.74
15:14:02|36739.31
15:14:04|36733.36
15:14:05|36733.36
15:14:06|36733.36
15:14:07|36734.05
15:14:08|36734.05
15:14:09|36722.89
15:14:10|36720.
15:14:11|36720.
15:14:12|36720.
15:14:13|36720.
15:14:15|36713.25
15:14:15|36713.25
15:14:17|36713.25
15:14:17|36713.25
15:14:18|36705.06
15:14:19|36697.54
15:14:21|36694.46
15:14:21|36684.24
15:14:22|36684.11
15:14:23|36684.11
15:14:25|36684.11
15:14:25|36684.11
15:14:27|36684.11
15:14:28|36684.11
15:14:28|36688.74
15:14:30|36688.74
15:14:30|36696.11
15:14:31|36696.11
15:14:32|36696.11
15:14:33|36696.11
15:14:34|36696.11
15:14:35|36695.58
15:14:36|36695.58
15:14:37|36695.25
15:14:38|36695.25
15:14:40|36686.01
15:14:40|36686.01
15:14:41|36696.92
15:14:42|36699.02
15:14:43|36699.02
15:14:45|36699.02
15:14:45|36699.02
15:14:46|36691.02
15:14:47|36683.94
15:14:48|36683.94
15:14:49|36683.94
15:14:50|36686.33
15:14:51|36686.33
15:14:53|36686.33
15:14:54|36690.47
15:14:55|36690.47
15:14:55|36690.47
15:14:57|36690.47
15:14:57|36690.47
15:14:58|36692.85
15:14:59|36692.85
15:15:02|36692.85
15:15:04|36695.54
15:15:05|36690.53
15:15:07|36685.79
15:15:07|36681.99
15:15:09|36669.37
15:15:10|36665.35
15:15:11|36665.35
15:15:12|36665.51
15:15:13|36665.51
15:15:14|36665.51
15:15:15|36665.51
15:15:16|36666.19
15:15:17|36666.19
15:15:18|36669.91
15:15:19|36669.91
15:15:20|36674.9
15:15:21|36674.9
15:15:22|36674.9
15:15:23|36677.45
15:15:24|36677.45
15:15:25|36677.45
15:15:26|36677.45
15:15:27|36676.54
15:15:28|36677.45
15:15:29|36677.45
15:15:30|36677.45
15:15:31|36677.45
15:15:32|36664.34
15:15:33|36658.38
15:15:34|36656.84
15:15:35|36664.35
15:15:36|36664.35
15:15:37|36675.14
15:15:38|36667.41
15:15:40|36667.41
15:15:41|36667.41
15:15:42|36663.7
15:15:43|36657.48
15:15:44|36657.48
15:15:45|36660.8
15:15:45|36660.8
15:15:47|36654.81
15:15:47|36653.08
15:15:48|36653.08
15:15:50|36653.08
15:15:50|36651.79
15:15:51|36650.09
15:15:53|36646.07
15:15:54|36612.9
15:15:55|36600.
15:15:56|36584.1
15:15:57|36602.74
15:15:58|36600.1
15:15:59|36609.55
15:16:00|36609.55
15:16:01|36614.33
15:16:03|36607.72
15:16:04|36609.57
15:16:05|36625.35
15:16:06|36621.03
15:16:07|36623.85
15:16:08|36625.99
15:16:08|36625.99
15:16:10|36625.99
15:16:11|36625.99
15:16:12|36620.09
15:16:13|36617.78
15:16:13|36617.78
15:16:15|36617.78
15:16:16|36613.93
15:16:17|36619.6
15:16:18|36618.5
15:16:19|36618.5
15:16:20|36597.14
15:16:21|36602.71
15:16:22|36604.25
15:16:23|36616.46
15:16:24|36616.46
15:16:25|36628.65
15:16:26|36628.65
15:16:27|36628.65
15:16:28|36630.35
15:16:28|36634.76
15:16:29|36635.74
15:16:31|36644.94
15:16:32|36644.94
15:16:33|36646.23
15:16:33|36646.22
15:16:35|36646.22
15:16:36|36648.7
15:16:37|36648.7
15:16:38|36649.4
15:16:39|36640.79
15:16:40|36640.79
15:16:40|36640.79
15:16:42|36644.21
15:16:43|36655.3
15:16:44|36655.3
15:16:45|36661.59
15:16:46|36681.68
15:16:46|36669.1
15:16:48|36666.54
15:16:49|36666.54
15:16:50|36666.54
15:16:50|36666.54
15:16:52|36666.54
15:16:52|36666.54
15:16:54|36670.23
15:16:55|36670.23
15:16:55|36670.23
15:16:57|36670.23
15:16:58|36670.23
15:16:58|36670.23
15:17:00|36670.23
15:17:02|36667.09
15:17:04|36667.09
15:17:05|36653.27
15:17:06|36653.31
15:17:07|36653.31
15:17:08|36653.31
15:17:10|36682.
15:17:11|36682.
15:17:12|36683.18
15:17:13|36683.18
15:17:14|36683.18
15:17:15|36683.83
15:17:17|36683.83
15:17:17|36673.09
15:17:18|36673.09
15:17:19|36671.26
15:17:20|36662.96
15:17:21|36662.96
15:17:22|36648.36
15:17:23|36648.36
15:17:24|36648.36
15:17:25|36648.36
15:17:26|36648.36
15:17:28|36648.36
15:17:28|36660.62
15:17:29|36664.29
15:17:30|36664.29
15:17:31|36665.41
15:17:32|36679.96
15:17:33|36673.44
15:17:34|36670.96
15:17:35|36670.96
15:17:36|36670.96
15:17:37|36670.96
15:17:39|36670.96
15:17:39|36670.96
15:17:40|36670.96
15:17:41|36670.96
15:17:42|36672.48
15:17:43|36672.48
15:17:44|36672.48
15:17:45|36677.32
15:17:46|36676.96
15:17:47|36679.89
15:17:48|36675.12
15:17:49|36675.12
15:17:50|36677.89
15:17:51|36677.89
15:17:52|36677.89
15:17:53|36680.39
15:17:54|36669.51
15:17:55|36682.18
15:17:56|36680.39
15:17:57|36680.39
15:17:58|36680.39
15:17:59|36682.91
15:18:01|36685.8
15:18:02|36688.05
15:18:03|36688.05
15:18:04|36683.69
15:18:06|36683.69
15:18:07|36677.88
15:18:08|36677.88
15:18:08|36662.96
15:18:10|36670.26
15:18:11|36659.02
15:18:12|36659.02
15:18:13|36675.08
15:18:13|36679.1
15:18:15|36680.7
15:18:16|36684.57
15:18:17|36684.57
15:18:17|36688.61
15:18:19|36689.37
15:18:19|36689.37
15:18:21|36689.37
15:18:21|36701.
15:18:23|36701.14
15:18:24|36697.85
15:18:25|36697.85
15:18:25|36694.55
15:18:27|36699.47
15:18:28|36693.57
15:18:29|36696.35
15:18:29|36689.92
15:18:31|36692.56
15:18:31|36688.34
15:18:32|36681.47
15:18:33|36684.7
15:18:34|36684.7
15:18:35|36684.7
15:18:36|36684.7
15:18:37|36684.7
15:18:38|36675.68
15:18:39|36675.68
15:18:41|36675.68
15:18:41|36678.21
15:18:42|36681.09
15:18:44|36681.09
15:18:44|36684.18
15:18:45|36684.18
15:18:47|36684.13
15:18:47|36684.14
15:18:48|36684.14
15:18:49|36684.08
15:18:50|36684.08
15:18:51|36672.5
15:18:52|36672.5
15:18:53|36672.5
15:18:55|36672.39
15:18:56|36672.4
15:18:57|36672.82
15:18:57|36672.82
15:18:58|36674.24
15:19:00|36682.69
15:19:01|36682.69
15:19:02|36688.08
15:19:03|36688.08
15:19:04|36688.08
15:19:06|36671.32
15:19:06|36679.33
15:19:09|36672.97
15:19:10|36669.15
15:19:11|36669.15
15:19:13|36669.15
15:19:14|36665.62
15:19:15|36665.62
15:19:16|36658.4
15:19:17|36660.91
15:19:19|36674.59
15:19:20|36674.59
15:19:21|36674.72
15:19:22|36681.49
15:19:23|36679.19
15:19:24|36674.5
15:19:25|36674.5
15:19:26|36675.35
15:19:27|36675.35
15:19:28|36674.61
15:19:29|36660.43
15:19:30|36660.43
15:19:31|36658.41
15:19:32|36658.35
15:19:33|36646.08
15:19:34|36654.93
15:19:35|36654.93
15:19:36|36654.93
15:19:37|36661.03
15:19:38|36667.13
15:19:39|36667.13
15:19:40|36667.13
15:19:41|36669.05
15:19:42|36669.05
15:19:43|36671.81
15:19:44|36671.81
15:19:45|36671.81
15:19:46|36670.57
15:19:47|36670.57
15:19:48|36670.72
15:19:49|36674.45
15:19:50|36674.45
15:19:51|36667.16
15:19:52|36663.71
15:19:53|36663.71
15:19:54|36661.03
15:19:55|36663.3
15:19:56|36663.3
15:19:57|36664.43
15:19:58|36664.43
15:19:59|36664.43
15:20:00|36661.01
15:20:01|36657.62
15:20:02|36653.13
15:20:03|36653.13
15:20:04|36645.97
15:20:05|36643.88
15:20:07|36643.88
15:20:08|36635.68
15:20:10|36627.74
15:20:10|36620.
15:20:11|36610.77
15:20:13|36612.18
15:20:13|36612.18
15:20:15|36617.41
15:20:17|36610.77
15:20:18|36610.77
15:20:19|36610.77
15:20:20|36610.78
15:20:21|36610.78
15:20:22|36610.77
15:20:23|36611.55
15:20:24|36614.38
15:20:25|36614.08
15:20:26|36610.28
15:20:27|36610.28
15:20:28|36619.65
15:20:29|36622.02
15:20:30|36619.82
15:20:31|36619.38
15:20:32|36619.38
15:20:33|36619.84
15:20:34|36619.84
15:20:35|36632.62
15:20:36|36642.5
15:20:37|36641.43
15:20:38|36641.43
15:20:39|36641.43
15:20:41|36638.82
15:20:41|36638.82
15:20:42|36635.44
15:20:43|36635.44
15:20:44|36635.44
15:20:45|36633.77
15:20:46|36633.77
15:20:47|36633.77
15:20:48|36638.56
15:20:49|36638.41
15:20:50|36635.1
15:20:51|36635.1
15:20:53|36630.
15:20:53|36629.13
15:20:54|36624.36
15:20:55|36624.36
15:20:56|36635.43
15:20:57|36635.43
15:20:59|36638.16
15:20:59|36634.54
15:21:00|36634.54
15:21:01|36634.54
15:21:02|36615.64
15:21:03|36611.1
15:21:04|36611.1
15:21:05|36611.1
15:21:07|36611.1
15:21:08|36618.99
15:21:10|36618.99
15:21:10|36611.12
15:21:12|36605.02
15:21:13|36605.02
15:21:14|36608.01
15:21:15|36605.27
15:21:16|36605.27
15:21:17|36605.27
15:21:18|36605.27
15:21:19|36605.27
15:21:20|36605.27
15:21:22|36608.25
15:21:23|36600.97
15:21:24|36600.97
15:21:25|36590.45
15:21:26|36589.19
15:21:27|36589.19
15:21:28|36589.19
15:21:29|36589.19
15:21:30|36584.57
15:21:31|36584.58
15:21:32|36593.3
15:21:33|36593.3
15:21:34|36596.11
15:21:35|36596.11
15:21:36|36597.05
15:21:37|36600.23
15:21:38|36600.23
15:21:39|36607.02
15:21:40|36607.02
15:21:41|36605.44
15:21:42|36605.44
15:21:43|36612.89
15:21:44|36612.89
15:21:45|36612.89
15:21:46|36612.89
15:21:47|36612.89
15:21:48|36610.21
15:21:49|36614.73
15:21:50|36615.61
15:21:51|36616.97
15:21:52|36615.9
15:21:53|36615.63
15:21:54|36616.98
15:21:55|36616.98
15:21:56|36624.04
15:21:57|36636.23
15:21:58|36636.99
15:21:59|36636.99
15:22:00|36634.71
15:22:01|36634.71
15:22:02|36647.84
15:22:03|36657.41
15:22:04|36667.14
15:22:05|36665.88
15:22:06|36664.8
15:22:08|36662.89
15:22:09|36671.99
15:22:11|36671.99
15:22:12|36671.99
15:22:14|36675.57
15:22:14|36683.65
15:22:16|36690.22
15:22:17|36696.37
15:22:18|36698.15
15:22:19|36698.15
15:22:21|36693.39
15:22:21|36693.39
15:22:23|36693.39
15:22:24|36693.39
15:22:24|36699.74
15:22:27|36697.42
15:22:27|36697.42
15:22:28|36697.42
15:22:29|36697.42
15:22:30|36707.09
15:22:31|36707.09
15:22:33|36708.48
15:22:33|36708.48
15:22:35|36717.86
15:22:35|36717.86
15:22:36|36725.89
15:22:37|36727.17
15:22:38|36730.61
15:22:39|36746.8
15:22:41|36746.55
15:22:41|36744.69
15:22:42|36731.48
15:22:43|36726.28
15:22:45|36726.28
15:22:46|36726.28
15:22:46|36726.28
15:22:47|36726.28
15:22:48|36726.28
15:22:50|36722.34
15:22:50|36704.72
15:22:52|36704.72
15:22:52|36715.24
15:22:54|36713.39
15:22:55|36710.53
15:22:55|36710.53
15:22:56|36697.11
15:22:58|36697.11
15:22:59|36706.86
15:23:00|36706.86
15:23:00|36706.86
15:23:01|36706.86
15:23:03|36716.9
15:23:03|36722.28
15:23:04|36722.28
15:23:07|36722.28
15:23:07|36721.59
15:23:10|36721.59
15:23:11|36721.59
15:23:13|36721.59
15:23:14|36721.59
15:23:16|36721.59
15:23:17|36715.25
15:23:18|36715.25
15:23:19|36719.79
15:23:20|36719.79
15:23:21|36730.22
15:23:22|36728.26
15:23:23|36730.98
15:23:24|36730.98
15:23:25|36730.99
15:23:26|36730.99
15:23:27|36722.87
15:23:28|36722.87
15:23:29|36722.87
15:23:30|36726.02
15:23:31|36726.02
15:23:32|36736.85
15:23:32|36728.95
15:23:34|36722.82
15:23:34|36722.82
15:23:36|36722.82
15:23:37|36722.82
15:23:38|36722.82
15:23:39|36722.82
15:23:40|36721.33
15:23:41|36721.33
15:23:42|36721.33
15:23:42|36721.33
15:23:44|36721.33
15:23:45|36723.79
15:23:46|36723.79
15:23:47|36723.79
15:23:48|36722.1
15:23:49|36704.14
15:23:50|36700.
15:23:51|36698.01
15:23:52|36698.01
15:23:53|36696.07
15:23:54|36691.26
15:23:55|36691.26
15:23:56|36677.65
15:23:57|36677.65
15:23:58|36677.65
15:23:59|36682.6
15:24:00|36682.6
15:24:01|36675.57
15:24:02|36675.57
15:24:03|36656.36
15:24:04|36656.02
15:24:05|36656.02
15:24:06|36656.02
15:24:07|36656.02
15:24:08|36656.02
15:24:10|36650.05
15:24:12|36650.
15:24:12|36650.
15:24:14|36641.34
15:24:15|36644.09
15:24:16|36644.09
15:24:18|36644.09
15:24:19|36644.09
15:24:20|36644.09
15:24:22|36644.09
15:24:23|36653.12
15:24:24|36653.09
15:24:25|36661.9
15:24:25|36661.9
15:24:26|36667.21
15:24:27|36667.21
15:24:28|36667.21
15:24:30|36673.51
15:24:31|36676.25
15:24:32|36674.22
15:24:33|36674.22
15:24:33|36676.21
15:24:35|36676.21
15:24:36|36676.21
15:24:37|36674.35
15:24:38|36687.1
15:24:38|36677.65
15:24:39|36677.65
15:24:40|36672.83
15:24:41|36672.83
15:24:42|36672.83
15:24:44|36664.44
15:24:45|36652.39
15:24:45|36652.39
15:24:46|36652.39
15:24:48|36672.5
15:24:49|36671.08
15:24:50|36671.08
15:24:50|36671.08
15:24:51|36671.08
15:24:52|36655.22
15:24:53|36655.22
15:24:55|36660.45
15:24:56|36660.45
15:24:56|36652.39
15:24:58|36666.79
15:24:59|36649.87
15:24:59|36646.16
15:25:01|36646.16
15:25:02|36646.16
15:25:03|36649.52
15:25:04|36649.52
15:25:05|36659.13
15:25:06|36659.13
15:25:07|36665.15
15:25:08|36671.72
15:25:08|36671.72
15:25:09|36671.72
15:25:12|36671.72
15:25:13|36671.72
15:25:14|36687.48
15:25:15|36691.62
15:25:16|36703.02
15:25:17|36708.68
15:25:18|36710.64
15:25:19|36710.64
15:25:20|36710.11
15:25:21|36700.56
15:25:22|36700.56
15:25:23|36700.56
15:25:24|36702.15
15:25:25|36712.35
15:25:26|36712.35
15:25:27|36716.33
15:25:28|36716.33
15:25:29|36708.67
15:25:29|36708.67
15:25:31|36708.67
15:25:32|36709.18
15:25:33|36709.18
15:25:34|36709.17
15:25:35|36704.21
15:25:36|36701.35
15:25:37|36690.26
15:25:38|36690.25
15:25:39|36687.04
15:25:39|36687.04
15:25:41|36687.04
15:25:42|36687.04
15:25:42|36685.33
15:25:44|36683.16
15:25:45|36673.07
15:25:46|36673.07
15:25:47|36673.07
15:25:48|36690.38
15:25:48|36673.62
15:25:50|36664.18
15:25:51|36661.82
15:25:51|36661.82
15:25:52|36661.82
15:25:54|36661.82
15:25:54|36667.18
15:25:56|36667.18
15:25:56|36670.05
15:25:58|36685.36
15:25:59|36678.69
15:25:59|36675.69
15:26:01|36676.42
15:26:02|36669.42
15:26:02|36669.42
15:26:04|36669.42
15:26:05|36669.42
15:26:05|36669.42
15:26:07|36669.42
15:26:08|36677.62
15:26:09|36684.01
15:26:09|36684.01
15:26:10|36695.55
15:26:13|36695.56
15:26:14|36692.01
15:26:16|36692.01
15:26:17|36692.01
15:26:18|36692.01
15:26:19|36714.24
15:26:20|36723.61
15:26:21|36723.61
15:26:23|36730.75
15:26:24|36726.18
15:26:25|36726.18
15:26:26|36720.11
15:26:27|36720.11
15:26:28|36720.11
15:26:29|36720.11
15:26:30|36720.11
15:26:31|36720.11
15:26:32|36720.11
15:26:33|36720.11
15:26:34|36723.41
15:26:35|36716.62
15:26:36|36717.08
15:26:37|36717.08
15:26:38|36717.08
15:26:39|36717.08
15:26:40|36708.59
15:26:41|36705.06
15:26:42|36721.79
15:26:43|36721.79
15:26:44|36717.87
15:26:45|36717.87
15:26:46|36717.87
15:26:47|36717.87
15:26:48|36717.87
15:26:49|36717.87
15:26:50|36717.87
15:26:51|36717.87
15:26:52|36717.79
15:26:53|36715.26
15:26:54|36701.94
15:26:55|36701.94
15:26:56|36703.01
15:26:57|36703.01
15:26:58|36703.01
15:26:59|36703.01
15:27:00|36703.01
15:27:01|36703.01
15:27:02|36703.01
15:27:03|36703.01
15:27:04|36721.42
15:27:05|36721.42
15:27:06|36719.38
15:27:07|36719.38
15:27:08|36719.38
15:27:09|36719.38
15:27:10|36719.37
15:27:11|36719.37
15:27:12|36719.38
15:27:14|36727.07
15:27:16|36725.64
15:27:18|36725.64
15:27:19|36725.64
15:27:19|36725.64
15:27:21|36728.76
15:27:23|36735.65
15:27:24|36738.8
15:27:25|36738.8
15:27:26|36738.8
15:27:27|36738.8
15:27:27|36738.8
15:27:29|36738.8
15:27:30|36738.8
15:27:31|36740.46
15:27:31|36740.46
15:27:33|36740.46
15:27:33|36740.5
15:27:35|36740.51
15:27:36|36741.49
15:27:37|36738.8
15:27:38|36735.06
15:27:39|36735.06
15:27:40|36739.73
15:27:41|36739.73
15:27:41|36750.59
15:27:43|36749.15
15:27:44|36749.15
15:27:45|36749.15
15:27:45|36749.15
15:27:47|36749.15
15:27:48|36744.49
15:27:49|36744.49
15:27:50|36753.09
15:27:50|36753.09
15:27:52|36738.03
15:27:53|36738.03
15:27:54|36734.64
15:27:55|36734.64
15:27:56|36734.64
15:27:57|36734.64
15:27:58|36734.64
15:27:59|36734.64
15:28:01|36734.64
15:28:02|36732.91
15:28:03|36725.02
15:28:04|36721.67
15:28:05|36721.39
15:28:06|36721.39
15:28:07|36721.39
15:28:07|36721.39
15:28:08|36716.97
15:28:09|36714.24
15:28:10|36714.24
15:28:12|36721.04
15:28:13|36709.73
15:28:14|36709.73
15:28:15|36709.73
15:28:16|36709.73
15:28:18|36723.12
15:28:19|36723.12
15:28:21|36730.2
15:28:22|36730.2
15:28:24|36730.2
15:28:24|36728.74
15:28:26|36728.74
15:28:27|36732.57
15:28:27|36742.37
15:28:29|36742.37
15:28:29|36742.37
15:28:31|36734.2
15:28:31|36726.68
15:28:33|36726.68
15:28:34|36726.68
15:28:35|36727.89
15:28:36|36730.54
15:28:37|36737.06
15:28:38|36737.06
15:28:39|36735.84
15:28:40|36736.99
15:28:41|36736.2
15:28:42|36736.2
15:28:43|36735.24
15:28:43|36736.24
15:28:45|36738.63
15:28:46|36738.63
15:28:47|36732.57
15:28:48|36728.31
15:28:49|36728.31
15:28:49|36724.82
15:28:51|36723.12
15:28:52|36723.12
15:28:53|36723.12
15:28:54|36717.9
15:28:55|36711.75
15:28:56|36711.75
15:28:56|36709.66
15:28:58|36709.66
15:28:59|36711.77
15:29:00|36711.77
15:29:01|36711.77
15:29:02|36711.77
15:29:03|36711.77
15:29:04|36711.77
15:29:05|36701.94
15:29:06|36700.
15:29:07|36695.18
15:29:08|36695.06
15:29:09|36692.73
15:29:10|36692.73
15:29:10|36692.73
15:29:11|36692.73
15:29:13|36692.57
15:29:14|36692.21
15:29:16|36692.21
15:29:18|36692.08
15:29:19|36692.08
15:29:20|36691.16
15:29:21|36681.19
15:29:22|36675.96
15:29:23|36662.85
15:29:25|36661.28
15:29:26|36654.39
15:29:27|36662.19
15:29:28|36662.19
15:29:29|36658.11
15:29:30|36654.3
15:29:30|36654.3
15:29:32|36654.3
15:29:33|36654.3
15:29:34|36657.51
15:29:35|36658.6
15:29:36|36658.6
15:29:37|36658.6
15:29:38|36667.14
15:29:39|36669.7
15:29:41|36669.7
15:29:41|36669.7
15:29:42|36670.32
15:29:44|36670.32
15:29:44|36670.32
15:29:46|36681.07
15:29:47|36681.07
15:29:47|36681.07
15:29:49|36681.07
15:29:50|36681.07
15:29:50|36681.07
15:29:51|36682.98
15:29:52|36682.98
15:29:53|36695.18
15:29:54|36693.47
15:29:55|36693.47
15:29:56|36693.47
15:29:57|36693.47
15:29:58|36690.99
15:29:59|36680.11
15:30:00|36677.62
15:30:02|36668.7
15:30:03|36668.7
15:30:04|36668.7
15:30:05|36668.7
15:30:06|36668.7
15:30:07|36662.2
15:30:07|36664.21
15:30:08|36660.21
15:30:09|36660.21
15:30:11|36660.21
15:30:11|36655.
15:30:12|36655.
15:30:13|36650.
15:30:14|36654.76
15:30:17|36656.74
15:30:17|36654.64
15:30:19|36669.69
15:30:21|36669.69
15:30:22|36669.64
15:30:23|36669.65
15:30:23|36669.65
15:30:26|36669.65
15:30:26|36669.64
15:30:27|36669.64
15:30:28|36669.7
15:30:29|36671.71
15:30:30|36671.71
15:30:31|36671.71
15:30:32|36678.54
15:30:33|36688.04
15:30:35|36688.04
15:30:35|36698.38
15:30:36|36694.97
15:30:38|36697.85
15:30:38|36701.92
15:30:39|36701.92
15:30:40|36701.92
15:30:41|36701.92
15:30:42|36688.61
15:30:43|36688.61
15:30:45|36688.61
15:30:46|36705.85
15:30:47|36713.45
15:30:48|36713.45
15:30:49|36723.04
15:30:50|36723.04
15:30:51|36723.04
15:30:52|36722.95
15:30:53|36720.31
15:30:54|36726.9
15:30:55|36726.9
15:30:56|36726.9
15:30:57|36721.95
15:30:58|36721.95
15:30:59|36724.49
15:31:00|36731.41
15:31:01|36731.41
15:31:02|36731.41
15:31:04|36734.08
15:31:05|36734.08
15:31:06|36720.12
15:31:07|36720.12
15:31:08|36720.12
15:31:09|36722.33
15:31:10|36733.1
15:31:11|36733.1
15:31:11|36733.1
15:31:13|36738.38
15:31:14|36736.85
15:31:15|36740.
15:31:16|36740.
15:31:18|36740.
15:31:20|36740.
15:31:20|36740.
15:31:22|36736.87
15:31:22|36736.87
15:31:24|36736.87
15:31:25|36736.87
15:31:25|36736.87
15:31:26|36734.85
15:31:27|36734.85
15:31:28|36734.85
15:31:30|36732.22
15:31:30|36732.22
15:31:32|36732.22
15:31:33|36732.22
15:31:34|36734.08
15:31:35|36734.08
15:31:36|36734.08
15:31:37|36725.78
15:31:38|36725.78
15:31:39|36725.78
15:31:39|36725.78
15:31:41|36722.98
15:31:42|36723.24
15:31:43|36723.24
15:31:44|36723.24
15:31:45|36723.24
15:31:45|36720.12
15:31:47|36720.12
15:31:48|36720.12
15:31:49|36720.12
15:31:50|36713.53
15:31:51|36713.53
15:31:52|36713.53
15:31:53|36713.53
15:31:53|36713.53
15:31:55|36713.53
15:31:56|36710.79
15:31:57|36711.36
15:31:58|36714.81
15:31:59|36714.83
15:32:00|36714.83
15:32:01|36714.07
15:32:02|36714.07
15:32:03|36714.07
15:32:03|36720.72
15:32:05|36720.72
15:32:06|36720.72
15:32:07|36720.72
15:32:07|36720.72
15:32:09|36720.72
15:32:10|36719.93
15:32:11|36719.68
15:32:11|36719.68
15:32:13|36719.68
15:32:14|36719.68
15:32:14|36719.68
15:32:16|36719.68
15:32:17|36707.95
15:32:18|36703.82
15:32:20|36703.82
15:32:22|36704.19
15:32:23|36704.19
15:32:24|36704.19
15:32:25|36704.19
15:32:26|36710.8
15:32:27|36718.07
15:32:28|36724.33
15:32:29|36724.33
15:32:30|36729.14
15:32:32|36729.14
15:32:33|36729.14
15:32:34|36729.14
15:32:35|36729.48
15:32:36|36729.49
15:32:37|36729.49
15:32:38|36729.49
15:32:39|36722.98
15:32:40|36723.72
15:32:41|36723.72
15:32:42|36724.63
15:32:43|36727.59
15:32:45|36727.59
15:32:45|36727.59
15:32:46|36748.98
15:32:48|36736.21
15:32:48|36736.21
15:32:50|36736.21
15:32:51|36736.21
15:32:52|36725.92
15:32:52|36725.93
15:32:53|36725.93
15:32:54|36725.93
15:32:55|36725.93
15:32:56|36725.93
15:32:58|36725.93
15:32:58|36725.93
15:32:59|36714.77
15:33:00|36714.77
15:33:02|36714.1
15:33:04|36714.1
15:33:04|36714.14
15:33:05|36714.14
15:33:06|36714.14
15:33:07|36714.14
15:33:08|36714.13
15:33:09|36706.14
15:33:11|36706.14
15:33:11|36706.14
15:33:12|36704.68
15:33:13|36696.19
15:33:14|36692.88
15:33:15|36692.88
15:33:16|36692.88
15:33:17|36692.97
15:33:18|36692.97
15:33:19|36692.45
15:33:21|36690.35
15:33:21|36690.35
15:33:23|36690.35
15:33:25|36681.76
15:33:25|36681.8
15:33:27|36681.8
15:33:28|36696.2
15:33:29|36696.2
15:33:30|36696.2
15:33:31|36696.2
15:33:32|36696.5
15:33:34|36706.98
15:33:35|36705.93
15:33:36|36706.45
15:33:37|36707.45
15:33:39|36707.45
15:33:39|36713.78
15:33:41|36705.37
15:33:42|36705.37
15:33:42|36705.37
15:33:43|36705.37
15:33:44|36702.53
15:33:45|36702.53
15:33:47|36702.53
15:33:48|36702.53
15:33:49|36690.31
15:33:49|36688.47
15:33:51|36691.26
15:33:52|36691.26
15:33:52|36691.26
15:33:54|36691.26
15:33:54|36691.26
15:33:56|36691.26
15:33:57|36691.26
15:33:57|36689.63
15:33:58|36689.63
15:34:00|36689.63
15:34:00|36689.63
15:34:01|36689.63
15:34:02|36689.63
15:34:03|36698.89
15:34:05|36698.89
15:34:05|36698.89
15:34:06|36702.89
15:34:08|36702.89
15:34:08|36710.56
15:34:09|36710.56
15:34:10|36710.56
15:34:11|36710.56
15:34:12|36708.2
15:34:13|36708.16
15:34:15|36694.76
15:34:15|36694.76
15:34:16|36685.96
15:34:17|36685.96
15:34:18|36680.29
15:34:21|36680.
15:34:22|36677.23
15:34:24|36681.27
15:34:25|36681.27
15:34:25|36684.8
15:34:27|36683.36
15:34:28|36683.36
15:34:29|36683.36
15:34:30|36683.36
15:34:31|36683.36
15:34:32|36683.36
15:34:33|36683.36
15:34:34|36683.36
15:34:35|36683.36
15:34:36|36683.36
15:34:37|36679.64
15:34:38|36679.64
15:34:39|36679.64
15:34:40|36679.64
15:34:41|36679.64
15:34:42|36672.38
15:34:43|36672.38
15:34:44|36669.79
15:34:45|36669.79
15:34:46|36669.79
15:34:48|36683.16
15:34:49|36683.16
15:34:50|36676.02
15:34:51|36676.02
15:34:52|36676.02
15:34:52|36676.02
15:34:54|36685.11
15:34:55|36688.03
15:34:56|36688.03
15:34:56|36688.03
15:34:58|36688.03
15:34:59|36688.03
15:35:00|36688.03
15:35:01|36688.02
15:35:02|36688.02
15:35:02|36688.02
15:35:04|36682.61
15:35:04|36682.61
15:35:06|36682.61
15:35:06|36682.61
15:35:07|36682.61
15:35:08|36688.03
15:35:09|36696.32
15:35:11|36692.51
15:35:12|36690.79
15:35:13|36690.79
15:35:14|36690.79
15:35:15|36690.79
15:35:16|36691.04
15:35:17|36691.04
15:35:17|36691.04
15:35:19|36691.04
15:35:20|36691.04
15:35:22|36692.38
15:35:24|36692.38
15:35:25|36700.
15:35:26|36700.04
15:35:28|36696.64
15:35:29|36695.5
15:35:30|36693.
15:35:31|36693.
15:35:32|36693.
15:35:33|36693.
15:35:34|36693.
15:35:35|36684.16
15:35:36|36684.16
15:35:37|36694.76
15:35:38|36690.97
15:35:39|36686.13
15:35:40|36683.16
15:35:40|36683.16
15:35:42|36680.97
15:35:43|36680.88
15:35:43|36680.88
15:35:45|36680.88
15:35:46|36683.1
15:35:47|36676.38
15:35:47|36676.38
15:35:49|36676.42
15:35:49|36676.42
15:35:51|36684.53
15:35:52|36686.37
15:35:53|36686.37
15:35:54|36686.37
15:35:55|36686.37
15:35:56|36686.37
15:35:57|36678.46
15:35:58|36678.46
15:35:59|36678.46
15:36:00|36678.46
15:36:01|36678.46
15:36:02|36682.72
15:36:03|36682.72
15:36:04|36682.7
15:36:05|36680.16
15:36:06|36680.16
15:36:07|36680.16
15:36:08|36680.16
15:36:09|36678.68
15:36:10|36672.71
15:36:11|36672.71
15:36:12|36665.68
15:36:13|36666.85
15:36:14|36666.85
15:36:15|36666.85
15:36:16|36663.13
15:36:17|36663.13
15:36:18|36663.13
15:36:19|36663.13
15:36:20|36654.57
15:36:21|36654.57
15:36:23|36654.57
15:36:24|36654.57
15:36:26|36654.57
15:36:28|36648.15
15:36:28|36638.03
15:36:29|36628.57
15:36:30|36627.8
15:36:31|36627.8
15:36:33|36615.9
15:36:34|36611.7
15:36:35|36617.61
15:36:36|36617.61
15:36:37|36621.17
15:36:38|36621.17
15:36:39|36609.19
15:36:40|36620.76
15:36:41|36620.76
15:36:42|36620.76
15:36:43|36620.76
15:36:44|36629.34
15:36:45|36629.38
15:36:46|36629.38
15:36:47|36629.38
15:36:48|36629.38
15:36:49|36633.96
15:36:50|36633.96
15:36:51|36647.35
15:36:52|36647.35
15:36:53|36662.15
15:36:54|36662.15
15:36:56|36662.15
15:36:57|36651.69
15:36:58|36651.69
15:36:59|36651.69
15:37:00|36642.3
15:37:01|36622.01
15:37:02|36613.03
15:37:03|36613.03
15:37:04|36616.19
15:37:05|36607.58
15:37:06|36607.58
15:37:07|36607.58
15:37:08|36610.18
15:37:09|36610.18
15:37:09|36603.22
15:37:11|36600.58
15:37:12|36600.
15:37:13|36600.
15:37:14|36600.
15:37:15|36597.19
15:37:15|36592.93
15:37:17|36592.93
15:37:18|36580.
15:37:18|36578.69
15:37:20|36565.76
15:37:21|36562.85
15:37:22|36562.85
15:37:24|36563.24
15:37:26|36563.24
15:37:27|36555.
15:37:28|36551.1
15:37:28|36559.73
15:37:30|36566.77
15:37:31|36562.03
15:37:31|36569.18
15:37:32|36575.42
15:37:33|36579.08
15:37:34|36579.26
15:37:36|36579.26
15:37:37|36579.26
15:37:38|36579.26
15:37:38|36579.26
15:37:40|36578.78
15:37:40|36578.78
15:37:41|36576.89
15:37:42|36576.89
15:37:44|36576.89
15:37:44|36596.99
15:37:45|36596.99
15:37:47|36596.98
15:37:48|36596.98
15:37:49|36596.98
15:37:50|36597.87
15:37:50|36602.86
15:37:51|36602.86
15:37:53|36602.86
15:37:54|36606.82
15:37:54|36601.17
15:37:55|36601.17
15:37:57|36601.17
15:37:57|36591.84
15:37:58|36587.12
15:37:59|36587.12
15:38:00|36575.69
15:38:01|36583.46
15:38:02|36583.46
15:38:03|36576.14
15:38:05|36576.14
15:38:05|36574.64
15:38:07|36574.64
15:38:07|36579.19
15:38:08|36579.6
15:38:09|36579.6
15:38:10|36577.24
15:38:11|36577.24
15:38:12|36564.24
15:38:14|36566.76
15:38:15|36567.04
15:38:15|36567.04
15:38:16|36567.04
15:38:17|36560.04
15:38:19|36556.58
15:38:19|36561.78
15:38:21|36560.
15:38:21|36570.9
15:38:22|36567.42
15:38:25|36573.87
15:38:26|36573.87
15:38:28|36554.45
15:38:30|36550.
15:38:30|36550.
15:38:31|36540.65
15:38:33|36535.01
15:38:33|36535.01
15:38:35|36535.01
15:38:36|36535.01
15:38:37|36526.47
15:38:38|36526.47
15:38:39|36522.
15:38:39|36513.11
15:38:40|36497.55
15:38:42|36480.
15:38:42|36481.94
15:38:44|36482.24
15:38:45|36486.92
15:38:45|36505.75
15:38:46|36509.69
15:38:48|36522.64
15:38:48|36525.07
15:38:49|36520.79
15:38:51|36510.63
15:38:51|36502.35
15:38:52|36502.35
15:38:54|36515.42
15:38:54|36515.42
15:38:55|36517.52
15:38:56|36510.58
15:38:57|36510.58
15:38:59|36510.58
15:39:01|36499.83
15:39:01|36500.97
15:39:02|36492.54
15:39:04|36504.45
15:39:05|36512.42
15:39:06|36509.65
15:39:07|36500.49
15:39:08|36512.84
15:39:09|36519.23
15:39:10|36515.14
15:39:11|36504.27
15:39:12|36504.42
15:39:13|36500.75
15:39:14|36500.75
15:39:15|36500.75
15:39:16|36494.29
15:39:17|36505.39
15:39:18|36504.
15:39:19|36502.47
15:39:20|36504.91
15:39:21|36509.95
15:39:22|36519.91
15:39:23|36519.91
15:39:25|36514.8
15:39:27|36518.02
15:39:27|36518.02
15:39:29|36514.83
15:39:30|36504.37
15:39:30|36509.12
15:39:32|36509.08
15:39:33|36515.34
15:39:34|36516.45
15:39:35|36516.45
15:39:37|36516.45
15:39:38|36516.34
15:39:39|36516.34
15:39:40|36519.57
15:39:40|36525.64
15:39:41|36525.64
15:39:43|36525.64
15:39:43|36525.64
15:39:44|36525.64
15:39:46|36508.53
15:39:47|36501.98
15:39:47|36501.98
15:39:48|36500.01
15:39:49|36495.99
15:39:50|36490.15
15:39:51|36465.5
15:39:53|36466.43
15:39:54|36465.55
15:39:55|36463.1
15:39:55|36455.
15:39:56|36462.21
15:39:57|36462.21
15:39:58|36460.96
15:39:59|36463.31
15:40:00|36460.73
15:40:02|36460.73
15:40:02|36465.64
15:40:03|36474.12
15:40:05|36469.86
15:40:06|36484.16
15:40:06|36490.79
15:40:08|36488.9
15:40:08|36484.86
15:40:10|36485.73
15:40:11|36485.73
15:40:12|36476.58
15:40:14|36467.95
15:40:14|36471.31
15:40:16|36496.31
15:40:16|36515.72
15:40:18|36520.37
15:40:18|36515.82
15:40:20|36529.63
15:40:20|36531.23
15:40:21|36527.51
15:40:22|36518.39
15:40:23|36517.56
15:40:25|36517.56
15:40:27|36523.56
15:40:28|36536.06
15:40:30|36548.71
15:40:31|36547.47
15:40:32|36547.47
15:40:33|36531.26
15:40:34|36542.06
15:40:36|36546.05
15:40:37|36546.05
15:40:37|36546.05
15:40:39|36530.45
15:40:40|36530.45
15:40:41|36522.95
15:40:42|36530.77
15:40:43|36530.77
15:40:43|36543.8
15:40:44|36544.22
15:40:47|36547.54
15:40:47|36547.4
15:40:49|36527.36
15:40:49|36527.36
15:40:50|36527.36
15:40:52|36529.26
15:40:52|36536.24
15:40:53|36542.84
15:40:54|36542.84
15:40:55|36520.39
15:40:56|36520.39
15:40:57|36520.39
15:40:58|36522.22
15:41:00|36531.92
15:41:00|36531.92
15:41:01|36531.93
15:41:03|36543.88
15:41:03|36547.84
15:41:04|36543.9
15:41:05|36543.9
15:41:06|36543.9
15:41:08|36543.8
15:41:08|36543.98
15:41:09|36543.98
15:41:10|36543.98
15:41:12|36517.8
15:41:13|36517.8
15:41:14|36517.8
15:41:15|36517.8
15:41:16|36534.24
15:41:18|36522.81
15:41:18|36522.81
15:41:19|36522.81
15:41:20|36518.68
15:41:21|36526.5
15:41:22|36526.48
15:41:23|36533.19
15:41:24|36532.37
15:41:25|36528.14
15:41:27|36528.14
15:41:29|36528.14
15:41:30|36487.18
15:41:32|36486.22
15:41:34|36486.22
15:41:34|36487.
15:41:35|36496.52
15:41:36|36494.6
15:41:38|36507.31
15:41:39|36508.55
15:41:40|36508.59
15:41:41|36508.53
15:41:42|36491.64
15:41:43|36498.11
15:41:44|36498.11
15:41:45|36498.11
15:41:46|36502.2
15:41:47|36500.32
15:41:48|36500.32
15:41:49|36500.32
15:41:50|36494.63
15:41:51|36494.63
15:41:52|36486.29
15:41:53|36486.3
15:41:54|36486.3
15:41:55|36486.3
15:41:56|36486.3
15:41:57|36471.7
15:41:58|36475.19
15:41:59|36470.12
15:42:00|36463.31
15:42:01|36450.67
15:42:02|36450.
15:42:03|36450.01
15:42:04|36425.25
15:42:05|36425.25
15:42:06|36435.56
15:42:07|36419.
15:42:08|36414.34
15:42:10|36385.42
15:42:10|36384.14
15:42:11|36379.99
15:42:12|36371.23
15:42:13|36394.17
15:42:14|36404.63
15:42:15|36409.92
15:42:16|36414.84
15:42:17|36420.66
15:42:18|36422.02
15:42:19|36422.02
15:42:20|36428.57
15:42:21|36428.57
15:42:22|36410.79
15:42:23|36396.48
15:42:24|36377.45
15:42:25|36381.33
15:42:26|36377.27
15:42:28|36381.24
15:42:30|36395.49
15:42:31|36405.9
15:42:32|36410.91
15:42:33|36410.91
15:42:34|36412.12
15:42:35|36412.12
15:42:36|36412.12
15:42:38|36412.12
15:42:39|36409.73
15:42:39|36414.37
15:42:41|36400.94
15:42:43|36407.56
15:42:43|36409.34
15:42:45|36416.46
15:42:46|36422.54
15:42:47|36428.96
15:42:48|36428.96
15:42:50|36426.09
15:42:50|36423.39
15:42:51|36423.59
15:42:52|36430.88
15:42:53|36425.25
15:42:54|36425.25
15:42:55|36425.25
15:42:57|36425.25
15:42:58|36425.25
15:42:59|36425.25
15:43:00|36425.25
15:43:01|36410.9
15:43:02|36410.9
15:43:03|36410.9
15:43:04|36405.14
15:43:05|36394.15
15:43:06|36394.15
15:43:07|36384.64
15:43:08|36375.65
15:43:09|36379.05
15:43:10|36381.19
15:43:11|36379.8
15:43:12|36384.63
15:43:13|36404.3
15:43:14|36395.98
15:43:15|36383.44
15:43:16|36384.21
15:43:17|36395.14
15:43:18|36380.9
15:43:19|36380.9
15:43:20|36380.9
15:43:21|36390.54
15:43:22|36390.54
15:43:23|36390.54
15:43:24|36390.54
15:43:25|36390.54
15:43:26|36382.75
15:43:27|36387.71
15:43:28|36386.94
15:43:30|36400.48
15:43:30|36399.21
15:43:33|36404.32
15:43:34|36404.32
15:43:35|36408.3
15:43:36|36403.05
15:43:37|36394.96
15:43:39|36394.96
15:43:40|36393.67
15:43:41|36396.18
15:43:42|36394.16
15:43:44|36375.69
15:43:45|36366.3
15:43:45|36357.69
15:43:47|36357.69
15:43:48|36371.34
15:43:48|36371.34
15:43:50|36373.75
15:43:51|36373.75
15:43:51|36374.97
15:43:52|36374.97
15:43:54|36372.48
15:43:55|36372.48
15:43:55|36368.47
15:43:57|36368.5
15:43:57|36368.5
15:43:59|36368.5
15:43:59|36349.52
15:44:00|36345.15
15:44:01|36339.57
15:44:02|36355.24
15:44:03|36346.93
15:44:05|36380.07
15:44:06|36387.37
15:44:06|36377.51
15:44:07|36377.51
15:44:08|36418.45
15:44:09|36422.28
15:44:11|36418.7
15:44:12|36421.7
15:44:12|36407.09
15:44:13|36407.09
15:44:15|36396.56
15:44:15|36396.56
15:44:17|36400.56
15:44:17|36391.72
15:44:18|36390.19
15:44:19|36398.54
15:44:20|36398.54
15:44:21|36410.03
15:44:22|36410.03
15:44:23|36411.99
15:44:25|36414.38
15:44:27|36414.38
15:44:27|36414.96
15:44:28|36419.09
15:44:30|36438.25
15:44:31|36449.81
15:44:33|36438.8
15:44:35|36438.8
15:44:35|36433.49
15:44:36|36425.33
15:44:38|36425.33
15:44:38|36419.63
15:44:40|36413.64
15:44:41|36417.72
15:44:41|36417.72
15:44:43|36417.72
15:44:44|36431.33
15:44:45|36431.33
15:44:47|36431.33
15:44:47|36431.33
15:44:48|36420.76
15:44:49|36420.76
15:44:50|36420.76
15:44:51|36418.94
15:44:52|36424.32
15:44:53|36429.27
15:44:54|36429.27
15:44:55|36424.56
15:44:56|36424.56
15:44:57|36415.88
15:44:58|36415.88
15:44:59|36403.71
15:45:00|36392.69
15:45:01|36393.87
15:45:02|36398.57
15:45:03|36408.94
15:45:04|36408.94
15:45:05|36413.91
15:45:06|36428.45
15:45:07|36428.45
15:45:08|36428.45
15:45:09|36416.84
15:45:10|36416.84
15:45:11|36416.84
15:45:12|36431.33
15:45:13|36431.33
15:45:14|36431.33
15:45:15|36451.12
15:45:16|36441.9
15:45:17|36441.9
15:45:18|36428.35
15:45:19|36428.35
15:45:20|36439.22
15:45:21|36428.25
15:45:22|36428.25
15:45:23|36428.25
15:45:24|36411.94
15:45:25|36411.94
15:45:26|36412.95
15:45:27|36419.48
15:45:28|36420.03
15:45:30|36408.94
15:45:32|36394.
15:45:33|36389.81
15:45:34|36389.81
15:45:36|36389.81
15:45:37|36392.55
15:45:39|36392.55
15:45:40|36378.75
15:45:40|36378.75
15:45:42|36378.75
15:45:42|36378.75
15:45:43|36387.55
15:45:45|36387.55
15:45:46|36387.55
15:45:47|36397.95
15:45:48|36399.6
15:45:48|36405.19
15:45:49|36408.47
15:45:50|36411.62
15:45:51|36411.62
15:45:52|36419.48
15:45:53|36419.48
15:45:55|36424.13
15:45:55|36424.08
15:45:57|36424.35
15:45:58|36422.39
15:45:58|36412.82
15:46:00|36412.89
15:46:00|36414.76
15:46:01|36405.19
15:46:04|36403.47
15:46:04|36403.47
15:46:05|36403.47
15:46:06|36402.32
15:46:07|36400.62
15:46:08|36400.62
15:46:09|36397.94
15:46:10|36397.94
15:46:11|36397.64
15:46:12|36397.64
15:46:13|36405.35
15:46:14|36404.12
15:46:15|36404.12
15:46:16|36404.12
15:46:17|36401.22
15:46:18|36407.52
15:46:19|36407.52
15:46:20|36409.31
15:46:21|36392.05
15:46:22|36392.05
15:46:23|36396.54
15:46:24|36396.54
15:46:25|36409.25
15:46:26|36421.86
15:46:27|36421.86
15:46:28|36423.99
15:46:29|36434.96
15:46:30|36443.42
15:46:32|36444.71
15:46:34|36456.06
15:46:35|36453.63
15:46:37|36453.63
15:46:38|36446.52
15:46:39|36443.21
15:46:40|36443.21
15:46:41|36432.88
15:46:42|36427.11
15:46:43|36407.57
15:46:45|36391.73
15:46:47|36385.93
15:46:48|36394.99
15:46:49|36393.74
15:46:49|36393.74
15:46:50|36395.17
15:46:52|36400.22
15:46:53|36417.34
15:46:54|36417.34
15:46:54|36427.66
15:46:56|36427.66
15:46:57|36421.92
15:46:57|36415.71
15:46:59|36411.42
15:46:59|36412.11
15:47:00|36403.85
15:47:02|36403.85
15:47:03|36418.07
15:47:04|36418.07
15:47:04|36418.07
15:47:05|36400.86
15:47:06|36399.75
15:47:08|36397.14
15:47:08|36397.24
15:47:10|36397.24
15:47:10|36383.13
15:47:11|36383.13
15:47:12|36383.13
15:47:13|36383.13
15:47:14|36390.56
15:47:16|36390.37
15:47:16|36390.25
15:47:19|36381.39
15:47:19|36383.85
15:47:21|36395.57
15:47:23|36395.57
15:47:23|36395.57
15:47:24|36401.98
15:47:25|36401.98
15:47:26|36407.09
15:47:27|36392.64
15:47:28|36397.68
15:47:29|36397.68
15:47:30|36397.68
15:47:31|36397.68
15:47:33|36397.68
15:47:35|36397.68
15:47:36|36397.68
15:47:37|36382.46
15:47:38|36383.32
15:47:39|36391.46
15:47:40|36399.37
15:47:41|36399.37
15:47:43|36399.81
15:47:44|36395.78
15:47:45|36394.97
15:47:46|36394.97
15:47:47|36395.76
15:47:48|36395.7
15:47:49|36395.7
15:47:50|36395.7
15:47:51|36387.42
15:47:51|36387.42
15:47:52|36378.69
15:47:54|36372.88
15:47:55|36382.91
15:47:56|36382.91
15:47:57|36382.91
15:47:58|36382.91
15:47:59|36372.87
15:48:00|36360.42
15:48:02|36360.39
15:48:02|36360.39
15:48:04|36358.04
15:48:05|36359.87
15:48:06|36359.87
15:48:08|36359.87
15:48:08|36329.56
15:48:09|36342.65
15:48:11|36333.41
15:48:11|36328.63
15:48:12|36333.8
15:48:13|36333.8
15:48:14|36333.8
15:48:15|36316.43
15:48:16|36281.78
15:48:18|36303.18
15:48:18|36296.25
15:48:19|36308.9
15:48:21|36309.72
15:48:22|36308.47
15:48:22|36296.9
15:48:24|36296.9
15:48:24|36296.9
15:48:26|36295.62
15:48:26|36295.62
15:48:27|36293.61
15:48:29|36289.22
15:48:29|36290.91
15:48:30|36312.24
15:48:31|36337.07
15:48:33|36337.07
15:48:35|36347.86
15:48:36|36367.51
15:48:38|36355.5
15:48:39|36364.37
15:48:40|36364.37
15:48:42|36357.57
15:48:42|36350.81
15:48:43|36350.81
15:48:44|36350.81
15:48:45|36350.81
15:48:46|36364.2
15:48:47|36364.2
15:48:48|36364.2
15:48:49|36367.92
15:48:50|36367.92
15:48:51|36370.63
15:48:52|36356.79
15:48:53|36356.79
15:48:54|36356.79
15:48:55|36359.16
15:48:56|36359.16
15:48:57|36359.16
15:48:58|36352.54
15:48:59|36352.54
15:49:00|36364.24
15:49:01|36374.75
15:49:02|36382.6
15:49:03|36384.21
15:49:05|36342.7
15:49:06|36357.36
15:49:07|36346.36
15:49:08|36346.36
15:49:09|36350.33
15:49:10|36335.33
15:49:11|36326.91
15:49:12|36328.17
15:49:13|36328.17
15:49:14|36327.16
15:49:15|36320.62
15:49:16|36320.62
15:49:17|36320.62
15:49:19|36304.81
15:49:20|36316.8
15:49:21|36310.45
15:49:22|36298.49
15:49:22|36304.45
15:49:24|36306.1
15:49:25|36306.1
15:49:26|36305.95
15:49:26|36302.37
15:49:28|36313.89
15:49:28|36317.38
15:49:30|36317.38
15:49:31|36317.39
15:49:32|36317.39
15:49:33|36317.39
15:49:34|36327.88
15:49:36|36330.83
15:49:37|36340.52
15:49:38|36339.3
15:49:39|36339.3
15:49:41|36333.13
15:49:41|36316.55
15:49:43|36326.34
15:49:44|36318.37
15:49:45|36318.37
15:49:46|36332.86
15:49:47|36332.86
15:49:48|36332.86
15:49:48|36333.03
15:49:49|36354.98
15:49:51|36358.31
15:49:51|36364.53
15:49:53|36356.18
15:49:54|36356.18
15:49:55|36337.72
15:49:56|36346.73
15:49:57|36347.72
15:49:58|36345.91
15:49:59|36337.09
15:50:00|36337.07
15:50:01|36317.2
15:50:02|36297.66
15:50:03|36297.66
15:50:04|36297.66
15:50:05|36297.66
15:50:06|36302.41
15:50:07|36302.41
15:50:08|36312.3
15:50:09|36313.97
15:50:10|36313.97
15:50:11|36313.97
15:50:12|36313.97
15:50:13|36330.05
15:50:14|36330.08
15:50:15|36330.08
15:50:16|36334.54
15:50:17|36316.54
15:50:18|36318.76
15:50:19|36318.76
15:50:20|36315.38
15:50:21|36320.26
15:50:22|36320.26
15:50:23|36307.36
15:50:24|36294.09
15:50:25|36294.09
15:50:26|36279.06
15:50:27|36291.65
15:50:28|36282.46
15:50:29|36280.24
15:50:30|36271.63
15:50:31|36273.61
15:50:32|36283.12
15:50:33|36297.25
15:50:34|36297.25
15:50:35|36297.5
15:50:37|36303.52
15:50:39|36295.82
15:50:41|36278.16
15:50:41|36278.16
15:50:43|36278.16
15:50:44|36274.44
15:50:45|36255.92
15:50:46|36261.37
15:50:46|36261.36
15:50:48|36261.36
15:50:50|36274.08
15:50:50|36277.5
15:50:51|36278.09
15:50:52|36278.09
15:50:53|36259.98
15:50:54|36267.71
15:50:56|36258.7
15:50:56|36251.31
15:50:57|36255.4
15:50:58|36255.4
15:50:59|36269.32
15:51:00|36280.97
15:51:01|36274.88
15:51:02|36266.27
15:51:03|36271.98
15:51:04|36278.18
15:51:05|36278.18
15:51:06|36276.48
15:51:08|36268.28
15:51:09|36278.89
15:51:10|36278.89
15:51:11|36278.89
15:51:12|36266.64
15:51:13|36244.12
15:51:14|36227.39
15:51:15|36225.97
15:51:16|36223.05
15:51:17|36222.52
15:51:18|36215.67
15:51:19|36216.39
15:51:20|36226.04
15:51:21|36226.04
15:51:22|36226.04
15:51:23|36254.97
15:51:24|36252.35
15:51:25|36245.
15:51:26|36245.
15:51:27|36240.98
15:51:28|36240.98
15:51:29|36249.2
15:51:30|36249.2
15:51:31|36243.73
15:51:32|36245.65
15:51:33|36205.58
15:51:34|36178.36
15:51:35|36191.58
15:51:36|36198.16
15:51:38|36183.73
15:51:40|36195.93
15:51:40|36194.24
15:51:41|36171.23
15:51:42|36174.83
15:51:44|36116.
15:51:45|36100.
15:51:46|36108.44
15:51:46|36100.
15:51:49|36051.97
15:51:50|36030.48
15:51:51|36099.72
15:51:52|36087.41
15:51:53|36105.88
15:51:54|36133.29
15:51:55|36132.11
15:51:56|36138.05
15:51:57|36137.45
15:51:58|36166.17
15:51:59|36175.43
15:52:00|36153.55
15:52:01|36176.93
15:52:02|36166.75
15:52:03|36170.36
15:52:04|36156.25
15:52:06|36132.86
15:52:07|36117.72
15:52:08|36139.29
15:52:09|36134.62
15:52:11|36118.88
15:52:12|36106.38
15:52:13|36125.04
15:52:13|36125.43
15:52:14|36091.18
15:52:15|36089.97
15:52:17|36099.02
15:52:18|36101.89
15:52:19|36109.56
15:52:19|36123.71
15:52:20|36115.69
15:52:22|36098.72
15:52:23|36110.9
15:52:23|36125.99
15:52:24|36157.38
15:52:26|36149.42
15:52:27|36153.46
15:52:28|36172.73
15:52:28|36176.9
15:52:30|36166.65
15:52:30|36170.47
15:52:32|36150.15
15:52:32|36150.15
15:52:34|36148.28
15:52:35|36129.54
15:52:35|36120.43
15:52:36|36123.21
15:52:39|36129.4
15:52:40|36106.21
15:52:41|36085.26
15:52:42|36085.71
15:52:43|36050.
15:52:44|36085.01
15:52:45|36058.31
15:52:46|36037.32
15:52:47|36043.24
15:52:48|36026.
15:52:50|36007.89
15:52:50|36000.
15:52:51|36000.
15:52:52|35943.11
15:52:53|35927.57
15:52:55|35888.36
15:52:55|35908.15
15:52:56|35882.96
15:52:57|35879.85
15:52:58|35885.68
15:52:59|35917.09
15:53:00|36007.34
15:53:02|36016.24
15:53:02|36023.56
15:53:04|36065.5
15:53:05|36093.24
15:53:06|36098.92
15:53:07|36081.46
15:53:07|36091.94
15:53:08|36068.6
15:53:09|36047.13
15:53:10|36026.64
15:53:12|36020.69
15:53:12|36053.36
15:53:13|36063.67
15:53:15|36022.42
15:53:15|36054.78
15:53:16|36039.84
15:53:18|36047.57
15:53:18|36077.71
15:53:20|36082.58
15:53:20|36098.48
15:53:21|36111.32
15:53:22|36114.8
15:53:23|36133.65
15:53:24|36133.65
15:53:25|36168.95
15:53:26|36166.44
15:53:27|36179.14
15:53:28|36186.21
15:53:30|36194.06
15:53:30|36240.
15:53:32|36238.2
15:53:32|36214.66
15:53:34|36229.6
15:53:34|36227.15
15:53:35|36237.83
15:53:36|36270.
15:53:37|36275.48
15:53:38|36290.1
15:53:41|36279.97
15:53:42|36260.76
15:53:43|36256.4
15:53:44|36239.12
15:53:45|36246.58
15:53:46|36246.58
15:53:48|36263.52
15:53:49|36254.54
15:53:49|36229.76
15:53:50|36240.5
15:53:52|36206.21
15:53:52|36197.88
15:53:53|36181.94
15:53:55|36185.26
15:53:57|36153.91
15:53:57|36153.89
15:53:58|36157.27
15:53:59|36177.3
15:54:00|36204.28
15:54:01|36213.58
15:54:02|36211.03
15:54:03|36210.01
15:54:04|36197.48
15:54:05|36217.7
15:54:06|36183.62
15:54:08|36172.94
15:54:08|36162.13
15:54:09|36159.27
15:54:10|36136.36
15:54:11|36127.3
15:54:12|36121.3
15:54:13|36113.45
15:54:14|36117.25
15:54:15|36093.47
15:54:16|36106.82
15:54:18|36125.71
15:54:18|36129.1
15:54:19|36154.93
15:54:20|36163.91
15:54:21|36191.26
15:54:22|36189.81
15:54:23|36221.72
15:54:24|36213.84
15:54:25|36246.64
15:54:27|36247.31
15:54:27|36253.47
15:54:28|36239.18
15:54:29|36254.81
15:54:30|36251.96
15:54:31|36251.17
15:54:32|36261.3
15:54:34|36273.68
15:54:34|36282.64
15:54:35|36298.35
15:54:36|36317.61
15:54:37|36334.67
15:54:38|36350.
15:54:39|36376.36
15:54:40|36392.9
15:54:42|36436.78
15:54:44|36465.6
15:54:44|36457.37
15:54:46|36464.79
15:54:46|36455.85
15:54:47|36428.83
15:54:49|36452.15
15:54:49|36474.47
15:54:50|36432.08
15:54:52|36444.01
15:54:53|36421.17
15:54:53|36398.43
15:54:54|36386.76
15:54:56|36407.97
15:54:57|36384.15
15:54:58|36384.15
15:54:58|36373.25
15:54:59|36377.08
15:55:00|36387.35
15:55:01|36413.96
15:55:02|36424.93
15:55:04|36430.98
15:55:04|36444.21
15:55:05|36432.84
15:55:06|36428.93
15:55:07|36433.29
15:55:09|36433.29
15:55:10|36453.73
15:55:10|36439.24
15:55:11|36424.27
15:55:14|36406.71
15:55:14|36400.88
15:55:15|36379.88
15:55:16|36374.13
15:55:17|36359.85
15:55:18|36329.45
15:55:20|36320.91
15:55:20|36306.87
15:55:21|36319.97
15:55:22|36307.56
15:55:24|36312.76
15:55:25|36296.26
15:55:26|36301.16
15:55:27|36301.01
15:55:27|36295.13
15:55:28|36288.98
15:55:30|36294.52
15:55:30|36307.11
15:55:32|36321.68
15:55:33|36334.01
15:55:34|36334.01
15:55:35|36335.04
15:55:35|36362.26
15:55:37|36385.73
15:55:37|36378.55
15:55:38|36381.47
15:55:40|36389.97
15:55:41|36403.97
15:55:43|36403.81
15:55:45|36419.07
15:55:46|36425.88
15:55:47|36420.54
15:55:48|36396.77
15:55:49|36385.42
15:55:50|36361.48
15:55:51|36361.48
15:55:52|36353.02
15:55:53|36367.39
15:55:54|36384.8
15:55:55|36359.19
15:55:56|36359.19
15:55:57|36362.82
15:55:58|36362.45
15:55:59|36354.25
15:56:00|36354.62
15:56:01|36346.16
15:56:02|36346.16
15:56:04|36368.09
15:56:05|36368.09
15:56:06|36373.66
15:56:07|36389.9
15:56:08|36391.41
15:56:10|36398.26
15:56:11|36398.51
15:56:12|36371.45
15:56:13|36366.32
15:56:14|36369.71
15:56:15|36378.55
15:56:16|36345.77
15:56:17|36327.65
15:56:18|36312.89
15:56:18|36300.
15:56:21|36306.54
15:56:22|36292.84
15:56:23|36292.14
15:56:24|36304.32
15:56:24|36313.36
15:56:25|36313.36
15:56:26|36308.43
15:56:27|36316.72
15:56:28|36348.43
15:56:29|36367.84
15:56:30|36383.57
15:56:31|36389.7
15:56:32|36423.08
15:56:33|36408.7
15:56:34|36420.36
15:56:35|36428.82
15:56:37|36401.89
15:56:37|36405.56
15:56:38|36405.56
15:56:39|36390.12
15:56:40|36389.02
15:56:43|36392.5
15:56:44|36412.67
15:56:45|36405.6
15:56:47|36385.36
15:56:48|36363.71
15:56:50|36380.63
15:56:51|36391.21
15:56:52|36400.45
15:56:53|36387.77
15:56:54|36404.71
15:56:55|36404.75
15:56:56|36406.02
15:56:57|36399.81
15:56:58|36391.32
15:57:00|36391.32
15:57:00|36404.67
15:57:01|36391.2
15:57:03|36399.81
15:57:04|36395.
15:57:05|36387.44
15:57:06|36381.98
15:57:07|36368.28
15:57:08|36348.7
15:57:09|36361.45
15:57:10|36386.11
15:57:11|36386.35
15:57:12|36406.24
15:57:13|36412.04
15:57:14|36425.87
15:57:15|36430.19
15:57:16|36429.34
15:57:17|36458.43
15:57:18|36470.48
15:57:19|36487.68
15:57:21|36481.75
15:57:21|36481.75
15:57:22|36500.
15:57:23|36510.83
15:57:24|36540.
15:57:25|36544.99
15:57:26|36563.07
15:57:27|36579.51
15:57:28|36550.51
15:57:29|36560.04
15:57:31|36548.72
15:57:31|36531.2
15:57:32|36531.2
15:57:33|36521.51
15:57:34|36516.62
15:57:35|36526.61
15:57:36|36513.48
15:57:37|36492.29
15:57:38|36490.
15:57:39|36481.98
15:57:40|36475.42
15:57:41|36492.41
15:57:44|36518.99
15:57:45|36525.29
15:57:46|36528.85
15:57:47|36513.06
15:57:48|36512.85
15:57:49|36517.91
15:57:51|36528.73
15:57:51|36498.3
15:57:53|36511.79
15:57:56|36524.26
15:57:57|36520.02
15:57:58|36516.67
15:57:59|36502.58
15:58:00|36466.24
15:58:01|36457.
15:58:02|36470.96
15:58:03|36471.19
15:58:04|36471.19
15:58:05|36436.52
15:58:06|36436.52
15:58:07|36428.58
15:58:08|36427.27
15:58:08|36440.8
15:58:09|36442.92
15:58:11|36473.43
15:58:12|36468.2
15:58:13|36463.66
15:58:14|36469.86
15:58:15|36449.9
15:58:15|36455.64
15:58:17|36443.61
15:58:18|36439.84
15:58:19|36439.84
15:58:20|36442.34
15:58:21|36457.88
15:58:22|36456.93
15:58:23|36456.93
15:58:24|36472.97
15:58:25|36472.97
15:58:26|36494.53
15:58:27|36497.17
15:58:28|36502.01
15:58:28|36495.38
15:58:30|36505.12
15:58:31|36502.66
15:58:32|36488.08
15:58:32|36486.31
15:58:33|36486.31
15:58:35|36480.14
15:58:36|36480.14
15:58:37|36480.14
15:58:38|36505.13
15:58:39|36509.91
15:58:40|36510.2
15:58:41|36504.88
15:58:42|36504.88
15:58:42|36498.9
15:58:45|36479.13
15:58:45|36461.
15:58:46|36461.
15:58:49|36460.99
15:58:49|36479.17
15:58:51|36484.5
15:58:52|36488.27
15:58:53|36485.64
15:58:53|36497.94
15:58:56|36500.24
15:58:56|36489.66
15:58:57|36480.51
15:58:58|36494.3
15:59:00|36494.3
15:59:01|36494.3
15:59:02|36494.3
15:59:03|36494.3
15:59:05|36497.61
15:59:06|36497.61
15:59:07|36467.79
15:59:08|36472.97
15:59:09|36480.52
15:59:10|36471.89
15:59:11|36471.89
15:59:12|36449.02
15:59:13|36449.02
15:59:14|36425.99
15:59:15|36425.6
15:59:16|36431.25
15:59:17|36431.25
15:59:18|36435.15
15:59:19|36446.58
15:59:20|36446.58
15:59:21|36454.24
15:59:22|36454.24
15:59:23|36442.89
15:59:24|36431.1
15:59:25|36431.1
15:59:27|36427.1
15:59:27|36443.54
15:59:29|36461.75
15:59:31|36459.61
15:59:31|36468.27
15:59:32|36457.97
15:59:33|36448.14
15:59:35|36440.98
15:59:35|36436.85
15:59:36|36436.85
15:59:38|36435.79
15:59:39|36435.79
15:59:39|36435.79
15:59:40|36444.62
15:59:41|36444.62
15:59:42|36444.62
15:59:43|36465.15
15:59:46|36465.15
15:59:47|36449.41
15:59:48|36450.97
15:59:49|36450.97
15:59:50|36448.85
15:59:52|36448.85
15:59:53|36453.46
15:59:54|36453.07
15:59:55|36444.68
15:59:56|36444.68
15:59:57|36450.
15:59:58|36450.
16:00:00|36461.
16:00:01|36441.82
16:00:01|36441.82
16:00:03|36439.67
16:00:03|36425.88
16:00:05|36425.88
16:00:05|36425.88
16:00:07|36437.26
16:00:07|36444.27
16:00:09|36444.27
16:00:09|36439.19
16:00:10|36439.19
16:00:12|36439.19
16:00:13|36443.29
16:00:15|36444.35
16:00:16|36431.57
16:00:16|36441.27
16:00:17|36448.67
16:00:18|36466.8
16:00:19|36475.36
16:00:21|36493.24
16:00:22|36493.24
16:00:22|36503.9
16:00:23|36496.05
16:00:25|36496.05
16:00:27|36513.78
16:00:27|36505.97
16:00:29|36518.07
16:00:29|36537.15
16:00:30|36553.7
16:00:31|36533.17
16:00:32|36528.45
16:00:33|36546.05
16:00:34|36537.98
16:00:35|36533.31
16:00:36|36518.58
16:00:37|36529.5
16:00:38|36523.44
16:00:39|36523.44
16:00:40|36510.77
16:00:41|36507.29
16:00:42|36499.7
16:00:43|36480.07
16:00:44|36474.35
16:00:46|36471.
16:00:48|36473.15
16:00:49|36473.15
16:00:50|36483.39
16:00:51|36507.29
16:00:52|36501.5
16:00:54|36523.02
16:00:55|36545.9
16:00:56|36579.86
16:00:57|36557.1
16:00:58|36557.1
16:00:59|36557.1
16:01:00|36557.1
16:01:01|36538.69
16:01:02|36525.65
16:01:03|36515.99
16:01:04|36522.73
16:01:05|36522.73
16:01:06|36546.99
16:01:07|36546.99
16:01:09|36549.56
16:01:10|36559.48
16:01:11|36533.29
16:01:12|36533.29
16:01:13|36535.28
16:01:14|36541.08
16:01:15|36543.12
16:01:16|36545.8
16:01:16|36566.83
16:01:17|36577.64
16:01:19|36566.36
16:01:20|36559.87
16:01:21|36559.87
16:01:21|36554.44
16:01:23|36568.87
16:01:24|36562.74
16:01:25|36566.6
16:01:25|36579.17
16:01:27|36576.41
16:01:28|36576.41
16:01:29|36576.41
16:01:30|36576.41
16:01:30|36573.71
16:01:32|36573.71
16:01:33|36574.24
16:01:34|36600.
16:01:35|36600.
16:01:36|36586.28
16:01:36|36588.8
16:01:38|36613.02
16:01:39|36613.03
16:01:40|36614.69
16:01:41|36642.89
16:01:41|36639.39
16:01:43|36628.97
16:01:44|36622.56
16:01:45|36610.15
16:01:46|36600.78
16:01:48|36593.88
16:01:50|36601.08
16:01:50|36601.08
16:01:52|36593.52
16:01:53|36593.52
16:01:54|36591.92
16:01:55|36591.92
16:01:56|36601.35
16:01:57|36601.35
16:01:59|36601.35
16:02:00|36580.52
16:02:00|36566.6
16:02:02|36567.14
16:02:03|36584.65
16:02:04|36582.39
16:02:06|36568.42
16:02:07|36579.53
16:02:07|36618.02
16:02:08|36627.14
16:02:09|36614.89
16:02:11|36617.67
16:02:12|36627.14
16:02:13|36630.82
16:02:13|36607.51
16:02:14|36602.4
16:02:15|36598.35
16:02:16|36588.08
16:02:17|36588.08
16:02:18|36587.49
16:02:19|36587.49
16:02:20|36591.83
16:02:22|36591.83
16:02:22|36585.56
16:02:24|36597.74
16:02:25|36582.81
16:02:25|36569.75
16:02:27|36572.54
16:02:27|36569.71
16:02:28|36553.55
16:02:31|36529.01
16:02:31|36516.71
16:02:32|36516.93
16:02:33|36516.93
16:02:34|36516.93
16:02:35|36516.93
16:02:36|36529.27
16:02:37|36518.71
16:02:38|36565.91
16:02:39|36578.12
16:02:40|36578.12
16:02:41|36576.85
16:02:42|36581.71
16:02:43|36555.66
16:02:44|36537.54
16:02:45|36550.81
16:02:46|36557.11
16:02:49|36547.89
16:02:50|36565.1
16:02:51|36565.1
16:02:52|36554.08
16:02:53|36559.25
16:02:55|36561.92
16:02:57|36546.5
16:02:57|36546.5
16:02:59|36535.92
16:02:59|36535.92
16:03:01|36535.26
16:03:03|36523.8
16:03:04|36502.84
16:03:05|36502.33
16:03:06|36515.69
16:03:07|36526.07
16:03:08|36510.22
16:03:09|36510.22
16:03:10|36510.22
16:03:11|36528.38
16:03:12|36530.83
16:03:13|36530.83
16:03:14|36495.54
16:03:15|36504.75
16:03:16|36498.12
16:03:17|36498.12
16:03:19|36481.34
16:03:20|36471.4
16:03:21|36471.4
16:03:22|36471.4
16:03:23|36481.9
16:03:24|36481.9
16:03:25|36507.95
16:03:26|36507.95
16:03:27|36517.94
16:03:28|36518.79
16:03:29|36508.27
16:03:30|36495.54
16:03:31|36495.54
16:03:32|36502.89
16:03:33|36497.76
16:03:34|36506.03
16:03:35|36506.03
16:03:36|36485.53
16:03:37|36485.53
16:03:38|36492.62
16:03:39|36492.62
16:03:40|36475.
16:03:41|36467.04
16:03:42|36474.13
16:03:43|36475.24
16:03:44|36475.24
16:03:45|36475.24
16:03:46|36461.
16:03:47|36461.
16:03:48|36466.99
16:03:50|36466.99
16:03:51|36473.16
16:03:52|36469.47
16:03:53|36485.99
16:03:54|36485.99
16:03:55|36489.31
16:03:56|36493.8
16:03:57|36493.8
16:03:58|36488.47
16:03:59|36488.47
16:04:01|36487.06
16:04:03|36480.22
16:04:03|36503.07
16:04:04|36498.32
16:04:05|36497.48
16:04:07|36497.48
16:04:08|36507.58
16:04:09|36527.7
16:04:10|36532.03
16:04:10|36541.68
16:04:12|36521.6
16:04:13|36521.6
16:04:14|36528.74
16:04:15|36528.74
16:04:16|36528.74
16:04:17|36527.31
16:04:18|36527.31
16:04:19|36527.31
16:04:21|36491.
16:04:21|36491.
16:04:22|36506.85
16:04:24|36493.97
16:04:25|36493.97
16:04:25|36510.45
16:04:27|36510.45
16:04:27|36510.45
16:04:28|36516.34
16:04:30|36516.34
16:04:30|36518.36
16:04:31|36518.36
16:04:33|36518.68
16:04:34|36513.84
16:04:34|36511.75
16:04:35|36511.75
16:04:37|36537.86
16:04:38|36538.6
16:04:38|36542.21
16:04:39|36549.19
16:04:40|36549.19
16:04:41|36547.69
16:04:42|36547.69
16:04:43|36534.46
16:04:44|36529.58
16:04:45|36500.55
16:04:47|36513.4
16:04:47|36513.4
16:04:48|36513.4
16:04:51|36520.16
16:04:52|36525.02
16:04:53|36527.6
16:04:54|36525.62
16:04:56|36529.64
16:04:57|36530.2
16:04:58|36531.1
16:04:59|36538.46
16:05:00|36537.04
16:05:01|36535.4
16:05:03|36510.31
16:05:04|36499.54
16:05:05|36493.8
16:05:05|36464.91
16:05:07|36470.49
16:05:07|36473.82
16:05:09|36472.04
16:05:09|36477.48
16:05:11|36477.48
16:05:12|36477.48
16:05:13|36472.86
16:05:14|36472.86
16:05:15|36472.86
16:05:16|36476.78
16:05:17|36482.56
16:05:18|36483.1
16:05:19|36463.04
16:05:20|36463.04
16:05:21|36465.76
16:05:22|36465.76
16:05:23|36461.
16:05:24|36466.22
16:05:25|36466.22
16:05:26|36472.67
16:05:27|36483.88
16:05:28|36487.91
16:05:29|36493.87
16:05:30|36507.34
16:05:30|36515.36
16:05:32|36519.93
16:05:33|36519.93
16:05:33|36519.93
16:05:35|36519.93
16:05:36|36501.23
16:05:37|36501.23
16:05:38|36489.77
16:05:38|36487.08
16:05:40|36482.41
16:05:40|36470.23
16:05:42|36460.61
16:05:42|36460.61
16:05:45|36480.46
16:05:45|36481.94
16:05:46|36481.54
16:05:47|36475.96
16:05:48|36479.69
16:05:49|36479.69
16:05:52|36489.53
16:05:54|36498.44
16:05:54|36512.05
16:05:57|36527.57
16:05:57|36528.91
16:05:58|36528.91
16:05:59|36529.51
16:06:00|36509.57
16:06:01|36503.4
16:06:02|36510.62
16:06:04|36515.27
16:06:04|36515.27
16:06:05|36515.27
16:06:07|36515.27
16:06:07|36531.55
16:06:08|36533.18
16:06:09|36533.18
16:06:10|36536.81
16:06:11|36536.81
16:06:12|36536.81
16:06:14|36516.29
16:06:15|36503.38
16:06:15|36520.32
16:06:16|36509.68
16:06:17|36509.68
16:06:19|36512.8
16:06:20|36501.04
16:06:20|36501.04
16:06:21|36508.63
16:06:22|36487.6
16:06:24|36487.05
16:06:24|36504.76
16:06:25|36499.9
16:06:27|36499.9
16:06:28|36499.9
16:06:28|36499.9
16:06:29|36499.9
16:06:31|36503.94
16:06:32|36510.88
16:06:33|36509.
16:06:34|36509.
16:06:36|36504.22
16:06:36|36503.6
16:06:37|36503.6
16:06:38|36503.6
16:06:39|36503.6
16:06:40|36493.81
16:06:41|36490.49
16:06:42|36498.03
16:06:43|36498.03
16:06:45|36492.45
16:06:46|36492.35
16:06:46|36480.27
16:06:47|36480.27
16:06:49|36474.17
16:06:49|36457.08
16:06:51|36447.3
16:06:51|36437.83
16:06:53|36437.83
16:06:55|36431.63
16:06:55|36424.39
16:06:56|36421.82
16:06:58|36430.69
16:06:59|36432.59
16:07:00|36432.59
16:07:01|36423.07
16:07:03|36423.07
16:07:04|36429.26
16:07:05|36423.57
16:07:06|36423.57
16:07:07|36450.8
16:07:08|36450.8
16:07:09|36447.14
16:07:11|36439.71
16:07:11|36450.8
16:07:12|36461.37
16:07:14|36468.94
16:07:14|36486.73
16:07:16|36492.93
16:07:17|36496.91
16:07:17|36509.06
16:07:18|36514.13
16:07:20|36513.65
16:07:21|36521.57
16:07:21|36516.99
16:07:24|36506.92
16:07:24|36495.46
16:07:25|36495.46
16:07:26|36507.1
16:07:27|36495.78
16:07:28|36502.07
16:07:29|36502.07
16:07:30|36521.01
16:07:31|36528.02
16:07:32|36518.4
16:07:33|36518.4
16:07:34|36517.04
16:07:35|36518.86
16:07:36|36518.86
16:07:37|36518.86
16:07:38|36525.34
16:07:39|36520.86
16:07:40|36520.86
16:07:41|36531.55
16:07:42|36519.39
16:07:43|36519.39
16:07:44|36526.8
16:07:45|36532.16
16:07:46|36532.16
16:07:47|36539.41
16:07:48|36539.41
16:07:49|36542.33
16:07:50|36542.33
16:07:51|36542.33
16:07:53|36542.33
16:07:55|36551.74
16:07:57|36554.87
16:07:57|36551.96
16:07:59|36551.96
16:08:01|36549.77
16:08:01|36533.69
16:08:02|36533.69
16:08:04|36538.41
16:08:06|36538.41
16:08:06|36538.41
16:08:08|36552.55
16:08:08|36549.75
16:08:09|36544.97
16:08:11|36540.05
16:08:12|36548.54
16:08:13|36548.54
16:08:14|36548.54
16:08:15|36546.46
16:08:16|36546.46
16:08:17|36543.8
16:08:18|36543.8
16:08:19|36535.17
16:08:20|36535.17
16:08:21|36536.1
16:08:22|36536.1
16:08:23|36549.81
16:08:24|36550.45
16:08:25|36544.33
16:08:26|36544.33
16:08:27|36554.34
16:08:28|36554.34
16:08:29|36571.8
16:08:30|36567.02
16:08:31|36567.02
16:08:32|36567.02
16:08:33|36567.02
16:08:34|36562.32
16:08:35|36559.41
16:08:36|36559.41
16:08:37|36541.57
16:08:38|36525.35
16:08:39|36538.23
16:08:40|36540.86
16:08:41|36527.57
16:08:42|36527.57
16:08:43|36527.57
16:08:44|36525.34
16:08:45|36518.86
16:08:46|36514.31
16:08:47|36499.53
16:08:48|36501.96
16:08:49|36508.72
16:08:50|36508.72
16:08:51|36512.53
16:08:52|36495.46
16:08:53|36495.46
16:08:55|36495.46
16:08:57|36474.14
16:08:57|36479.06
16:08:59|36482.66
16:09:01|36482.22
16:09:02|36489.54
16:09:03|36492.
16:09:04|36482.87
16:09:05|36482.87
16:09:06|36484.5
16:09:07|36484.5
16:09:08|36484.5
16:09:09|36463.66
16:09:10|36463.66
16:09:10|36455.62
16:09:12|36455.62
16:09:13|36455.62
16:09:14|36457.97
16:09:15|36458.53
16:09:16|36464.72
16:09:17|36464.72
16:09:18|36471.52
16:09:19|36484.81
16:09:20|36484.81
16:09:21|36478.85
16:09:22|36478.85
16:09:23|36481.95
16:09:24|36484.08
16:09:25|36484.08
16:09:25|36495.09
16:09:26|36495.09
16:09:28|36504.39
16:09:29|36470.46
16:09:30|36470.46
16:09:31|36467.67
16:09:33|36467.67
16:09:34|36455.68
16:09:35|36453.93
16:09:36|36453.93
16:09:37|36447.36
16:09:38|36447.36
16:09:39|36449.69
16:09:41|36430.94
16:09:41|36420.
16:09:42|36415.9
16:09:43|36427.8
16:09:45|36424.66
16:09:45|36424.66
16:09:46|36421.34
16:09:47|36423.38
16:09:48|36415.8
16:09:49|36415.8
16:09:50|36414.81
16:09:51|36414.81
16:09:52|36414.81
16:09:53|36413.58
16:09:56|36411.77
16:09:57|36408.05
16:09:59|36407.98
16:10:01|36409.86
16:10:02|36416.36
16:10:04|36408.98
16:10:04|36415.
16:10:06|36406.96
16:10:07|36409.03
16:10:07|36409.03
16:10:08|36409.03
16:10:10|36415.21
16:10:10|36415.21
16:10:11|36430.39
16:10:12|36430.39
16:10:13|36412.49
16:10:14|36400.81
16:10:15|36400.81
16:10:16|36400.81
16:10:18|36409.07
16:10:18|36409.07
16:10:19|36416.41
16:10:21|36409.07
16:10:21|36393.11
16:10:23|36386.71
16:10:23|36398.68
16:10:25|36398.68
16:10:26|36398.68
16:10:26|36396.85
16:10:28|36397.95
16:10:28|36402.36
16:10:30|36402.36
16:10:31|36402.36
16:10:31|36397.67
16:10:33|36397.67
16:10:33|36400.46
16:10:35|36400.46
16:10:36|36395.62
16:10:36|36395.62
16:10:38|36395.62
16:10:39|36375.26
16:10:40|36372.4
16:10:41|36368.03
16:10:42|36358.44
16:10:43|36354.34
16:10:44|36349.41
16:10:45|36349.41
16:10:46|36333.78
16:10:46|36359.04
16:10:48|36367.75
16:10:48|36355.69
16:10:50|36348.35
16:10:51|36337.4
16:10:51|36339.36
16:10:53|36339.36
16:10:54|36352.15
16:10:54|36355.32
16:10:57|36359.44
16:10:59|36377.62
16:11:00|36362.92
16:11:01|36374.15
16:11:03|36384.61
16:11:04|36379.77
16:11:05|36373.54
16:11:06|36369.03
16:11:07|36369.03
16:11:08|36369.03
16:11:09|36357.03
16:11:10|36357.03
16:11:11|36352.87
16:11:13|36354.34
16:11:14|36354.34
16:11:15|36354.34
16:11:15|36354.34
16:11:17|36355.52
16:11:18|36355.52
16:11:19|36355.52
16:11:19|36323.47
16:11:21|36319.71
16:11:22|36310.61
16:11:23|36303.11
16:11:24|36300.16
16:11:25|36293.2
16:11:26|36293.2
16:11:26|36289.83
16:11:28|36297.81
16:11:28|36291.27
16:11:30|36291.27
16:11:31|36293.67
16:11:32|36303.05
16:11:33|36295.82
16:11:33|36294.96
16:11:35|36282.59
16:11:36|36279.99
16:11:37|36288.83
16:11:38|36288.83
16:11:39|36288.83
16:11:40|36288.78
16:11:41|36288.78
16:11:42|36296.01
16:11:44|36304.71
16:11:45|36304.71
16:11:45|36304.71
16:11:47|36298.61
16:11:47|36293.44
16:11:49|36265.65
16:11:49|36262.17
16:11:50|36254.56
16:11:52|36251.58
16:11:53|36244.49
16:11:53|36273.14
16:11:54|36273.14
16:11:56|36285.07
16:11:58|36306.07
16:12:00|36306.07
16:12:01|36282.44
16:12:02|36274.33
16:12:03|36274.33
16:12:04|36274.33
16:12:05|36274.33
16:12:06|36275.32
16:12:08|36291.52
16:12:09|36297.16
16:12:10|36298.51
16:12:11|36298.51
16:12:12|36315.27
16:12:13|36295.6
16:12:14|36295.6
16:12:16|36302.15
16:12:16|36323.12
16:12:19|36311.59
16:12:19|36302.65
16:12:20|36308.75
16:12:21|36300.
16:12:23|36250.
16:12:24|36226.99
16:12:25|36223.38
16:12:26|36215.18
16:12:27|36202.28
16:12:28|36213.47
16:12:29|36231.8
16:12:30|36248.07
16:12:31|36258.8
16:12:32|36258.8
16:12:33|36290.29
16:12:34|36298.76
16:12:35|36303.15
16:12:36|36295.23
16:12:37|36303.16
16:12:38|36296.51
16:12:39|36289.15
16:12:40|36284.09
16:12:41|36274.77
16:12:42|36274.77
16:12:43|36274.77
16:12:44|36274.77
16:12:45|36284.38
16:12:46|36284.38
16:12:47|36301.33
16:12:49|36302.6
16:12:50|36302.6
16:12:51|36302.6
16:12:51|36301.89
16:12:52|36293.13
16:12:54|36293.13
16:12:54|36299.52
16:12:56|36299.52
16:12:56|36299.52
16:12:59|36308.78
16:12:59|36306.73
16:13:02|36314.08
16:13:03|36320.75
16:13:03|36317.25
16:13:04|36318.67
16:13:06|36317.24
16:13:06|36307.62
16:13:07|36308.99
16:13:08|36324.71
16:13:09|36324.71
16:13:10|36324.71
16:13:11|36316.78
16:13:12|36316.78
16:13:13|36323.92
16:13:14|36323.92
16:13:16|36323.92
16:13:16|36333.33
16:13:17|36333.33
16:13:18|36328.84
16:13:19|36333.78
16:13:20|36336.41
16:13:22|36336.41
16:13:22|36336.82
16:13:24|36317.57
16:13:24|36317.62
16:13:25|36317.62
16:13:26|36324.12
16:13:27|36331.74
16:13:29|36331.74
16:13:29|36342.67
16:13:30|36342.67
16:13:31|36344.39
16:13:32|36340.98
16:13:33|36328.31
16:13:34|36318.24
16:13:35|36318.92
16:13:36|36318.92
16:13:37|36321.27
16:13:38|36321.27
16:13:39|36321.25
16:13:40|36295.6
16:13:41|36295.16
16:13:42|36295.16
16:13:43|36294.81
16:13:44|36294.81
16:13:45|36299.17
16:13:46|36296.85
16:13:47|36294.02
16:13:48|36287.1
16:13:49|36289.19
16:13:50|36289.19
16:13:51|36289.19
16:13:52|36280.38
16:13:53|36273.82
16:13:54|36283.78
16:13:55|36285.53
16:13:57|36289.4
16:13:58|36289.4
16:14:00|36296.18
16:14:01|36316.56
16:14:02|36302.42
16:14:04|36302.42
16:14:04|36302.53
16:14:05|36307.32
16:14:07|36310.24
16:14:08|36296.55
16:14:09|36296.55
16:14:10|36303.59
16:14:11|36299.63
16:14:12|36290.02
16:14:13|36290.02
16:14:14|36289.4
16:14:15|36289.4
16:14:16|36289.4
16:14:17|36298.18
16:14:18|36298.18
16:14:19|36292.56
16:14:20|36292.56
16:14:21|36292.56
16:14:22|36303.03
16:14:23|36308.67
16:14:24|36311.04
16:14:25|36304.09
16:14:26|36302.21
16:14:27|36302.21
16:14:28|36305.09
16:14:29|36305.09
16:14:30|36305.09
16:14:31|36305.09
16:14:32|36316.55
16:14:33|36316.55
16:14:34|36328.44
16:14:35|36328.44
16:14:36|36338.57
16:14:37|36342.09
16:14:38|36339.28
16:14:39|36339.28
16:14:40|36339.28
16:14:41|36333.21
16:14:42|36326.84
16:14:43|36326.84
16:14:44|36326.84
16:14:45|36326.84
16:14:46|36321.38
16:14:47|36321.38
16:14:48|36320.26
16:14:49|36327.1
16:14:50|36330.08
16:14:51|36330.08
16:14:53|36330.08
16:14:53|36330.08
16:14:54|36322.09
16:14:55|36324.78
16:14:56|36324.78
16:14:57|36332.14
16:14:58|36332.09
16:15:00|36332.09
16:15:01|36332.78
16:15:02|36332.78
16:15:04|36342.09
16:15:04|36332.77
16:15:05|36332.83
16:15:07|36332.78
16:15:09|36342.65
16:15:10|36332.77
16:15:11|36331.76
16:15:13|36319.77
16:15:13|36307.84
16:15:14|36307.84
16:15:15|36307.84
16:15:16|36317.08
16:15:18|36317.08
16:15:18|36307.25
16:15:19|36307.25
16:15:20|36306.03
16:15:22|36306.03
16:15:22|36300.66
16:15:24|36299.88
16:15:25|36297.5
16:15:26|36297.5
16:15:27|36297.5
16:15:27|36297.5
16:15:29|36298.
16:15:29|36299.17
16:15:30|36299.17
16:15:31|36311.05
16:15:32|36311.05
16:15:34|36320.22
16:15:34|36320.22
16:15:35|36299.93
16:15:36|36296.01
16:15:38|36296.01
16:15:38|36309.32
16:15:39|36303.48
16:15:40|36303.48
16:15:42|36303.48
16:15:42|36318.76
16:15:43|36317.22
16:15:44|36317.22
16:15:45|36317.22
16:15:47|36319.77
16:15:47|36319.77
16:15:48|36331.89
16:15:49|36332.18
16:15:50|36328.49
16:15:52|36328.49
16:15:52|36325.67
16:15:53|36329.62
16:15:54|36334.72
16:15:55|36334.72
16:15:56|36342.83
16:15:57|36335.85
16:15:58|36346.32
16:16:00|36347.61
16:16:02|36347.61
16:16:03|36363.65
16:16:05|36371.46
16:16:06|36398.15
16:16:07|36398.28
16:16:09|36393.15
16:16:10|36394.88
16:16:10|36378.85
16:16:12|36375.75
16:16:13|36375.75
16:16:14|36370.13
16:16:15|36370.13
16:16:16|36364.04
16:16:17|36351.77
16:16:18|36351.77
16:16:19|36360.83
16:16:20|36360.83
16:16:21|36364.09
16:16:22|36359.33
16:16:23|36376.72
16:16:24|36376.72
16:16:25|36371.81
16:16:26|36371.81
16:16:27|36371.81
16:16:28|36371.81
16:16:29|36371.81
16:16:30|36371.81
16:16:31|36371.81
16:16:32|36383.04
16:16:33|36383.04
16:16:34|36374.54
16:16:35|36378.58
16:16:36|36366.
16:16:37|36366.
16:16:38|36348.4
16:16:39|36352.75
16:16:40|36359.33
16:16:41|36359.33
16:16:42|36357.15
16:16:43|36357.15
16:16:44|36357.15
16:16:45|36333.56
16:16:46|36330.57
16:16:47|36326.62
16:16:48|36326.62
16:16:49|36326.62
16:16:50|36326.62
16:16:51|36336.29
16:16:52|36325.27
16:16:53|36325.76
16:16:54|36325.76
16:16:55|36325.76
16:16:56|36316.5
16:16:57|36316.5
16:16:58|36327.08
16:16:59|36331.79
16:17:00|36316.53
16:17:01|36304.81
16:17:03|36304.81
16:17:04|36304.81
16:17:05|36304.81
16:17:06|36299.15
16:17:07|36299.15
16:17:08|36299.15
16:17:09|36299.15
16:17:10|36283.46
16:17:11|36273.9
16:17:13|36274.69
16:17:14|36261.74
16:17:15|36257.65
16:17:16|36255.86
16:17:17|36253.12
16:17:17|36237.18
16:17:18|36229.73
16:17:21|36206.92
16:17:22|36192.31
16:17:22|36201.83
16:17:24|36200.24
16:17:25|36205.94
16:17:27|36205.94
16:17:27|36183.11
16:17:29|36187.56
16:17:29|36186.67
16:17:30|36176.64
16:17:32|36192.61
16:17:32|36192.61
16:17:33|36185.05
16:17:35|36195.39
16:17:35|36195.39
16:17:36|36210.09
16:17:37|36210.09
16:17:39|36216.61
16:17:39|36236.64
16:17:40|36227.6
16:17:41|36227.6
16:17:42|36237.4
16:17:43|36236.32
16:17:44|36236.93
16:17:45|36236.93
16:17:46|36235.69
16:17:47|36239.04
16:17:48|36215.95
16:17:49|36215.95
16:17:51|36208.97
16:17:51|36219.59
16:17:52|36216.27
16:17:53|36216.27
16:17:54|36216.27
16:17:55|36232.48
16:17:56|36231.11
16:17:58|36217.29
16:17:58|36217.29
16:17:59|36211.21
16:18:00|36209.28
16:18:02|36210.87
16:18:03|36221.2
16:18:05|36221.2
16:18:05|36226.16
16:18:06|36226.16
16:18:07|36213.98
16:18:09|36220.37
16:18:09|36225.84
16:18:10|36225.84
16:18:11|36217.94
16:18:12|36217.94
16:18:13|36217.94
16:18:15|36230.94
16:18:16|36230.94
16:18:17|36238.78
16:18:18|36238.78
16:18:20|36227.29
16:18:20|36227.29
16:18:22|36227.29
16:18:23|36231.54
16:18:24|36217.75
16:18:25|36205.11
16:18:26|36198.36
16:18:27|36198.36
16:18:28|36198.36
16:18:29|36204.54
16:18:30|36204.54
16:18:30|36204.48
16:18:32|36194.59
16:18:32|36188.77
16:18:33|36181.57
16:18:35|36173.15
16:18:35|36150.85
16:18:37|36137.32
16:18:37|36123.85
16:18:39|36129.31
16:18:40|36129.31
16:18:41|36117.26
16:18:42|36114.17
16:18:43|36110.47
16:18:43|36125.94
16:18:45|36139.14
16:18:46|36114.5
16:18:47|36114.5
16:18:48|36105.42
16:18:48|36110.24
16:18:50|36110.24
16:18:51|36110.24
16:18:51|36110.24
16:18:53|36126.87
16:18:54|36142.65
16:18:55|36141.71
16:18:55|36141.71
16:18:56|36136.76
16:18:58|36136.76
16:18:59|36136.76
16:19:00|36133.87
16:19:00|36146.81
16:19:01|36146.81
16:19:03|36173.26
16:19:05|36187.86
16:19:06|36185.56
16:19:07|36194.59
16:19:08|36194.95
16:19:09|36202.34
16:19:11|36205.63
16:19:13|36212.85
16:19:13|36217.19
16:19:14|36212.37
16:19:15|36212.37
16:19:16|36212.61
16:19:17|36197.02
16:19:19|36192.41
16:19:20|36203.51
16:19:21|36203.51
16:19:22|36209.36
16:19:23|36209.36
16:19:24|36196.86
16:19:25|36196.86
16:19:26|36191.31
16:19:28|36191.31
16:19:30|36192.57
16:19:30|36192.57
16:19:33|36185.5
16:19:33|36181.27
16:19:34|36181.27
16:19:36|36185.26
16:19:37|36184.78
16:19:38|36184.78
16:19:39|36184.78
16:19:40|36184.78
16:19:41|36153.93
16:19:42|36149.67
16:19:43|36141.97
16:19:44|36127.94
16:19:45|36132.5
16:19:46|36132.5
16:19:47|36166.83
16:19:48|36166.83
16:19:50|36159.6
16:19:51|36164.83
16:19:52|36159.32
16:19:53|36159.32
16:19:54|36159.32
16:19:55|36141.39
16:19:56|36141.39
16:19:57|36139.03
16:19:58|36145.32
16:19:59|36145.32
16:20:00|36154.66
16:20:01|36154.66
16:20:02|36140.22
16:20:03|36150.
16:20:04|36150.
16:20:06|36150.
16:20:08|36170.51
16:20:10|36175.53
16:20:10|36190.23
16:20:12|36185.04
16:20:12|36181.37
16:20:13|36177.46
16:20:14|36183.11
16:20:15|36191.
16:20:17|36190.16
16:20:18|36190.16
16:20:19|36200.
16:20:20|36202.79
16:20:21|36211.8
16:20:22|36195.85
16:20:23|36195.85
16:20:24|36191.28
16:20:25|36186.74
16:20:27|36186.74
16:20:28|36186.74
16:20:29|36186.74
16:20:30|36192.6
16:20:31|36197.69
16:20:32|36184.09
16:20:32|36177.11
16:20:34|36177.11
16:20:35|36177.11
16:20:36|36177.11
16:20:36|36177.11
16:20:38|36175.56
16:20:39|36177.35
16:20:40|36177.35
16:20:41|36183.44
16:20:41|36183.44
16:20:43|36183.44
16:20:44|36183.44
16:20:45|36171.76
16:20:45|36171.76
16:20:46|36167.09
16:20:48|36157.09
16:20:49|36159.33
16:20:50|36159.33
16:20:51|36164.35
16:20:51|36164.35
16:20:53|36164.35
16:20:54|36170.01
16:20:54|36170.01
16:20:56|36171.14
16:20:57|36159.32
16:20:58|36159.32
16:20:58|36159.32
16:21:00|36145.84
16:21:01|36132.99
16:21:02|36135.9
16:21:03|36146.09
16:21:04|36146.09
16:21:04|36145.18
16:21:07|36145.18
16:21:09|36154.
16:21:10|36165.49
16:21:11|36160.32
16:21:12|36162.03
16:21:13|36162.03
16:21:15|36157.06
16:21:16|36158.97
16:21:17|36158.97
16:21:17|36158.97
16:21:19|36173.12
16:21:20|36173.12
16:21:22|36160.26
16:21:22|36160.26
16:21:24|36160.26
16:21:24|36173.55
16:21:25|36173.55
16:21:27|36179.83
16:21:28|36188.16
16:21:28|36191.39
16:21:30|36191.39
16:21:30|36172.78
16:21:31|36170.72
16:21:32|36164.39
16:21:34|36168.09
16:21:34|36169.51
16:21:36|36169.52
16:21:37|36149.22
16:21:38|36149.22
16:21:39|36147.42
16:21:39|36142.03
16:21:40|36147.56
16:21:41|36147.56
16:21:43|36147.56
16:21:43|36165.89
16:21:45|36165.89
16:21:45|36169.94
16:21:46|36184.1
16:21:48|36184.1
16:21:48|36175.93
16:21:49|36175.93
16:21:50|36175.93
16:21:51|36176.5
16:21:53|36176.5
16:21:53|36183.99
16:21:55|36174.51
16:21:55|36176.88
16:21:57|36176.88
16:21:57|36171.66
16:21:59|36160.32
16:21:59|36153.38
16:22:00|36140.01
16:22:02|36140.88
16:22:03|36145.28
16:22:04|36145.28
16:22:04|36159.04
16:22:06|36169.85
16:22:08|36179.96
16:22:09|36179.96
16:22:10|36179.96
16:22:12|36176.9
16:22:13|36186.71
16:22:15|36186.71
16:22:15|36185.6
16:22:16|36181.97
16:22:18|36179.3
16:22:18|36179.74
16:22:19|36179.74
16:22:20|36179.74
16:22:21|36179.74
16:22:22|36186.35
16:22:24|36192.15
16:22:24|36196.79
16:22:26|36196.79
16:22:26|36194.54
16:22:27|36206.35
16:22:28|36206.35
16:22:29|36205.91
16:22:30|36209.91
16:22:31|36209.9
16:22:33|36209.9
16:22:33|36209.9
16:22:34|36214.5
16:22:35|36217.5
16:22:37|36228.67
16:22:37|36228.67
16:22:38|36230.34
16:22:39|36230.34
16:22:40|36224.07
16:22:42|36224.18
16:22:42|36212.93
16:22:43|36212.93
16:22:44|36216.49
16:22:45|36232.59
16:22:46|36232.59
16:22:47|36221.83
16:22:49|36221.83
16:22:49|36221.83
16:22:50|36237.77
16:22:51|36243.96
16:22:52|36242.74
16:22:53|36242.74
16:22:54|36231.44
16:22:55|36231.44
16:22:56|36237.97
16:22:57|36240.25
16:22:59|36239.21
16:22:59|36229.44
16:23:00|36242.49
16:23:01|36242.49
16:23:02|36242.49
16:23:04|36242.49
16:23:04|36242.49
16:23:05|36238.54
16:23:06|36238.54
16:23:08|36250.
16:23:10|36265.16
16:23:11|36265.17
16:23:13|36286.14
16:23:15|36285.24
16:23:16|36295.29
16:23:17|36296.77
16:23:18|36283.37
16:23:19|36283.37
16:23:20|36283.37
16:23:21|36286.17
16:23:22|36280.07
16:23:23|36280.07
16:23:24|36279.72
16:23:26|36279.72
16:23:26|36298.74
16:23:28|36299.99
16:23:29|36302.17
16:23:30|36304.83
16:23:32|36304.83
16:23:33|36316.76
16:23:34|36316.76
16:23:34|36316.76
16:23:36|36298.49
16:23:38|36311.13
16:23:38|36311.13
16:23:40|36311.13
16:23:41|36305.65
16:23:41|36305.65
16:23:43|36305.65
16:23:45|36305.65
16:23:45|36305.65
16:23:46|36310.74
16:23:48|36316.65
16:23:48|36319.15
16:23:49|36319.15
16:23:50|36316.53
16:23:51|36310.26
16:23:52|36310.26
16:23:53|36305.49
16:23:54|36310.23
16:23:55|36304.
16:23:56|36304.
16:23:57|36303.02
16:23:58|36303.02
16:23:59|36303.02
16:24:00|36296.39
16:24:01|36290.1
16:24:02|36295.3
16:24:04|36298.33
16:24:04|36302.01
16:24:05|36302.01
16:24:06|36324.64
16:24:07|36324.64
16:24:09|36332.67
16:24:11|36333.17
16:24:12|36333.17
16:24:14|36333.17
16:24:14|36333.17
16:24:16|36328.88
16:24:17|36328.88
16:24:18|36331.96
16:24:19|36331.96
16:24:20|36342.66
16:24:21|36353.89
16:24:23|36353.9
16:24:24|36360.83
16:24:25|36360.83
16:24:26|36360.83
16:24:27|36373.75
16:24:28|36373.75
16:24:29|36391.15
16:24:31|36375.87
16:24:32|36375.87
16:24:32|36357.77
16:24:34|36357.77
16:24:35|36355.09
16:24:35|36355.09
16:24:36|36337.94
16:24:38|36337.94
16:24:39|36337.94
16:24:40|36337.94
16:24:41|36337.94
16:24:41|36337.94
16:24:43|36358.41
16:24:44|36355.26
16:24:45|36355.26
16:24:46|36355.26
16:24:47|36343.21
16:24:48|36343.21
16:24:49|36343.21
16:24:49|36364.88
16:24:51|36364.88
16:24:51|36364.88
16:24:53|36361.46
16:24:54|36361.46
16:24:54|36361.46
16:24:56|36363.03
16:24:56|36363.03
16:24:57|36348.63
16:24:59|36348.63
16:25:00|36347.86
16:25:01|36331.59
16:25:02|36331.59
16:25:03|36326.89
16:25:04|36326.89
16:25:04|36315.24
16:25:06|36326.3
16:25:07|36326.3
16:25:07|36329.96
16:25:08|36329.96
16:25:11|36337.72
16:25:13|36346.08
16:25:13|36355.48
16:25:15|36355.48
16:25:16|36355.48
16:25:17|36355.48
16:25:18|36361.65
16:25:19|36361.65
16:25:20|36365.84
16:25:22|36396.36
16:25:22|36406.87
16:25:23|36492.55
16:25:25|36506.3
16:25:26|36528.51
16:25:27|36556.97
16:25:28|36652.06
16:25:29|36715.87
16:25:30|36687.86
16:25:30|36686.3
16:25:31|36679.26
16:25:33|36652.71
16:25:34|36626.67
16:25:35|36676.09
16:25:36|36690.33
16:25:37|36685.81
16:25:38|36675.28
16:25:39|36680.66
16:25:40|36677.42
16:25:41|36722.16
16:25:42|36710.7
16:25:42|36708.43
16:25:44|36694.53
16:25:44|36701.05
16:25:45|36717.87
16:25:46|36750.
16:25:48|36750.95
16:25:48|36750.95
16:25:50|36721.4
16:25:50|36751.37
16:25:52|36726.74
16:25:53|36732.29
16:25:53|36723.3
16:25:55|36703.11
16:25:56|36684.09
16:25:57|36668.17
16:25:57|36690.31
16:25:58|36690.31
16:26:00|36708.94
16:26:01|36720.75
16:26:02|36713.26
16:26:03|36718.34
16:26:03|36715.82
16:26:04|36737.36
16:26:06|36737.36
16:26:07|36737.36
16:26:07|36745.23
16:26:08|36784.89
16:26:10|36784.89
16:26:12|36823.08
16:26:14|36843.03
16:26:15|36839.72
16:26:15|36850.64
16:26:16|36855.03
16:26:17|36870.
16:26:19|36838.11
16:26:20|36819.96
16:26:21|36819.82
16:26:23|36801.93
16:26:24|36810.4
16:26:25|36831.44
16:26:25|36813.99
16:26:26|36820.73
16:26:27|36820.73
16:26:29|36820.73
16:26:29|36817.6
16:26:30|36813.38
16:26:32|36788.08
16:26:32|36790.57
16:26:34|36777.58
16:26:35|36805.77
16:26:35|36803.03
16:26:37|36823.09
16:26:38|36810.95
16:26:39|36806.1
16:26:39|36802.14
16:26:40|36810.58
16:26:42|36810.14
16:26:42|36794.83
16:26:44|36784.33
16:26:45|36784.33
16:26:46|36784.33
16:26:47|36776.05
16:26:48|36776.05
16:26:48|36770.22
16:26:50|36770.22
16:26:51|36758.19
16:26:51|36758.19
16:26:52|36754.25
16:26:54|36770.87
16:26:54|36770.87
16:26:56|36767.45
16:26:56|36787.96
16:26:57|36787.96
16:26:59|36792.92
16:26:59|36796.04
16:27:00|36789.26
16:27:02|36781.08
16:27:02|36765.15
16:27:04|36799.9
16:27:04|36768.55
16:27:05|36768.55
16:27:06|36768.55
16:27:07|36758.47
16:27:08|36743.47
16:27:09|36740.44
16:27:10|36750.85
16:27:13|36734.53
16:27:14|36756.61
16:27:15|36768.81
16:27:16|36777.51
16:27:18|36777.51
16:27:20|36777.51
16:27:20|36763.06
16:27:22|36744.21
16:27:23|36744.21
16:27:24|36747.91
16:27:25|36750.85
16:27:26|36750.85
16:27:27|36743.55
16:27:28|36747.43
16:27:29|36732.9
16:27:30|36735.11
16:27:31|36735.11
16:27:32|36730.49
16:27:33|36722.78
16:27:35|36731.8
16:27:35|36731.8
16:27:36|36732.95
16:27:37|36739.04
16:27:38|36739.04
16:27:39|36739.04
16:27:40|36739.04
16:27:41|36739.04
16:27:42|36729.97
16:27:43|36729.14
16:27:44|36729.14
16:27:45|36729.14
16:27:46|36729.14
16:27:47|36706.16
16:27:48|36699.64
16:27:49|36712.3
16:27:50|36712.3
16:27:51|36717.72
16:27:52|36719.66
16:27:53|36734.61
16:27:54|36734.61
16:27:55|36740.99
16:27:56|36741.4
16:27:57|36749.94
16:27:58|36750.4
16:27:59|36743.3
16:28:00|36734.16
16:28:01|36745.81
16:28:02|36757.03
16:28:03|36750.8
16:28:04|36745.57
16:28:05|36749.33
16:28:06|36769.19
16:28:07|36771.33
16:28:09|36771.33
16:28:10|36744.77
16:28:11|36736.48
16:28:12|36730.07
16:28:14|36708.64
16:28:15|36708.64
16:28:16|36708.64
16:28:18|36692.1
16:28:18|36690.81
16:28:20|36690.81
16:28:21|36690.81
16:28:22|36681.74
16:28:23|36681.74
16:28:25|36655.89
16:28:26|36655.89
16:28:26|36655.89
16:28:27|36648.44
16:28:29|36635.66
16:28:30|36643.74
16:28:31|36643.74
16:28:32|36658.51
16:28:33|36664.2
16:28:34|36664.2
16:28:35|36671.32
16:28:36|36671.91
16:28:39|36690.87
16:28:39|36692.
16:28:40|36692.
16:28:41|36689.63
16:28:42|36678.25
16:28:43|36678.25
16:28:44|36678.84
16:28:45|36678.25
16:28:46|36678.25
16:28:47|36688.12
16:28:48|36688.12
16:28:50|36692.44
16:28:50|36692.44
16:28:51|36677.29
16:28:52|36684.79
16:28:53|36685.5
16:28:54|36678.95
16:28:55|36678.95
16:28:56|36676.93
16:28:57|36676.93
16:28:58|36691.4
16:28:59|36707.45
16:29:00|36707.45
16:29:01|36715.65
16:29:02|36715.08
16:29:03|36716.04
16:29:04|36716.04
16:29:06|36731.93
16:29:06|36731.93
16:29:07|36740.95
16:29:08|36743.64
16:29:09|36743.6
16:29:10|36743.6
16:29:12|36727.31
16:29:12|36727.31
16:29:14|36720.01
16:29:15|36696.7
16:29:17|36696.7
16:29:17|36696.7
16:29:19|36696.7
16:29:20|36731.93
16:29:21|36731.93
16:29:22|36731.93
16:29:23|36731.93
16:29:24|36739.27
16:29:25|36739.27
16:29:26|36739.27
16:29:27|36739.27
16:29:28|36759.
16:29:29|36764.2
16:29:30|36764.2
16:29:31|36775.46
16:29:32|36758.02
16:29:33|36759.84
16:29:34|36759.84
16:29:35|36739.52
16:29:36|36739.52
16:29:37|36739.52
16:29:38|36739.52
16:29:39|36739.52
16:29:40|36789.52
16:29:41|36789.52
16:29:43|36764.09
16:29:43|36755.53
16:29:44|36755.85
16:29:45|36759.85
16:29:46|36759.85
16:29:48|36748.43
16:29:49|36748.43
16:29:49|36748.43
16:29:51|36745.85
16:29:51|36740.64
16:29:52|36740.64
16:29:53|36742.52
16:29:54|36742.52
16:29:55|36744.31
16:29:56|36744.82
16:29:57|36744.82
16:29:58|36744.82
16:29:59|36744.82
16:30:00|36774.09
16:30:01|36774.09
16:30:04|36774.09
16:30:04|36763.23
16:30:05|36761.97
16:30:06|36753.69
16:30:07|36753.69
16:30:08|36753.69
16:30:09|36753.69
16:30:10|36753.69
16:30:11|36768.51
16:30:12|36768.51
16:30:13|36739.6
16:30:15|36739.6
16:30:16|36739.6
16:30:17|36715.39
16:30:18|36715.39
16:30:19|36708.94
16:30:21|36706.65
16:30:22|36693.98
16:30:22|36693.98
16:30:24|36670.23
16:30:26|36677.57
16:30:26|36687.8
16:30:27|36704.9
16:30:28|36704.9
16:30:30|36704.9
16:30:30|36704.47
16:30:32|36704.47
16:30:32|36704.47
16:30:33|36704.47
16:30:35|36688.79
16:30:35|36688.79
16:30:36|36688.79
16:30:38|36688.79
16:30:39|36688.79
16:30:39|36694.16
16:30:41|36694.16
16:30:42|36694.16
16:30:42|36712.19
16:30:45|36716.98
16:30:45|36727.59
16:30:46|36730.71
16:30:47|36730.7
16:30:48|36730.7
16:30:49|36730.7
16:30:50|36727.02
16:30:51|36727.02
16:30:52|36727.02
16:30:53|36730.71
16:30:54|36730.71
16:30:56|36730.71
16:30:56|36740.96
16:30:57|36719.74
16:30:58|36719.74
16:31:01|36737.01
16:31:01|36737.01
16:31:03|36743.61
16:31:03|36745.21
16:31:04|36749.4
16:31:05|36749.4
16:31:06|36749.4
16:31:07|36759.84
16:31:08|36769.91
16:31:09|36769.91
16:31:10|36782.75
16:31:11|36782.75
16:31:12|36798.3
16:31:13|36808.54
16:31:14|36806.02
16:31:16|36816.96
16:31:18|36816.96
16:31:20|36851.31
16:31:21|36828.73
16:31:23|36801.4
16:31:24|36800.07
16:31:25|36795.09
16:31:26|36783.97
16:31:27|36793.92
16:31:27|36801.5
16:31:29|36801.5
16:31:30|36816.
16:31:31|36814.99
16:31:32|36822.95
16:31:33|36815.23
16:31:34|36809.66
16:31:35|36809.66
16:31:37|36809.66
16:31:37|36798.39
16:31:38|36798.39
16:31:39|36801.34
16:31:41|36796.19
16:31:41|36799.18
16:31:42|36799.18
16:31:43|36799.18
16:31:44|36807.24
16:31:45|36807.24
16:31:46|36822.41
16:31:47|36822.41
16:31:48|36822.41
16:31:50|36816.97
16:31:50|36802.14
16:31:52|36797.76
16:31:53|36800.
16:31:53|36800.
16:31:54|36800.
16:31:55|36800.
16:31:56|36800.
16:31:57|36800.
16:31:58|36799.89
16:31:59|36800.
16:32:00|36809.85
16:32:01|36805.43
16:32:03|36811.67
16:32:04|36811.67
16:32:04|36782.75
16:32:05|36779.21
16:32:06|36771.55
16:32:07|36793.9
16:32:08|36793.9
16:32:09|36781.62
16:32:11|36784.49
16:32:11|36768.83
16:32:12|36778.21
16:32:13|36766.21
16:32:14|36766.21
16:32:16|36757.36
16:32:18|36750.58
16:32:18|36765.
16:32:20|36765.
16:32:20|36776.08
16:32:22|36787.32
16:32:23|36796.76
16:32:24|36796.76
16:32:25|36797.22
16:32:26|36807.17
16:32:27|36800.
16:32:28|36796.74
16:32:29|36796.74
16:32:31|36778.17
16:32:32|36768.64
16:32:32|36758.45
16:32:33|36758.45
16:32:34|36777.75
16:32:35|36777.75
16:32:36|36777.75
16:32:37|36777.75
16:32:38|36775.27
16:32:40|36781.41
16:32:40|36796.33
16:32:41|36788.49
16:32:42|36788.49
16:32:43|36784.21
16:32:45|36784.21
16:32:45|36788.44
16:32:46|36788.44
16:32:48|36784.24
16:32:48|36784.24
16:32:50|36783.79
16:32:50|36782.83
16:32:51|36782.83
16:32:52|36782.83
16:32:54|36782.83
16:32:54|36772.
16:32:55|36776.24
16:32:56|36776.24
16:32:57|36787.77
16:32:58|36787.77
16:32:59|36787.77
16:33:00|36783.27
16:33:01|36776.58
16:33:03|36785.89
16:33:04|36785.89
16:33:04|36785.89
16:33:05|36785.89
16:33:07|36785.89
16:33:08|36785.89
16:33:09|36774.92
16:33:09|36778.24
16:33:10|36765.43
16:33:11|36762.35
16:33:13|36759.61
16:33:13|36754.64
16:33:14|36754.64
16:33:15|36754.2
16:33:16|36737.01
16:33:19|36734.81
16:33:20|36741.31
16:33:21|36741.31
16:33:22|36741.31
16:33:23|36761.25
16:33:24|36761.25
16:33:26|36757.78
16:33:27|36757.78
16:33:28|36764.17
16:33:28|36763.55
16:33:30|36758.27
16:33:30|36758.27
16:33:32|36758.27
16:33:33|36754.48
16:33:34|36746.07
16:33:35|36746.07
16:33:36|36756.2
16:33:37|36761.25
16:33:38|36761.25
16:33:39|36761.25
16:33:40|36761.25
16:33:41|36761.25
16:33:42|36761.25
16:33:43|36774.6
16:33:44|36774.6
16:33:45|36775.13
16:33:46|36777.94
16:33:47|36777.94
16:33:48|36796.77
16:33:49|36799.99
16:33:51|36787.66
16:33:52|36786.95
16:33:52|36783.27
16:33:53|36783.27
16:33:55|36780.61
16:33:56|36782.51
16:33:57|36787.99
16:33:58|36785.82
16:33:59|36785.82
16:33:59|36791.41
16:34:01|36792.03
16:34:02|36792.03
16:34:03|36792.44
16:34:03|36792.44
16:34:05|36792.44
16:34:06|36800.
16:34:06|36791.26
16:34:08|36791.26
16:34:09|36761.
16:34:09|36762.27
16:34:11|36762.27
16:34:12|36746.24
16:34:13|36747.1
16:34:14|36747.1
16:34:15|36757.51
16:34:16|36767.89
16:34:17|36765.97
16:34:18|36785.71
16:34:20|36780.84
16:34:22|36770.01
16:34:22|36759.52
16:34:24|36759.52
16:34:24|36753.55
16:34:26|36749.08
16:34:28|36741.81
16:34:28|36741.81
16:34:29|36746.37
16:34:31|36746.37
16:34:33|36757.81
16:34:33|36742.44
16:34:34|36733.83
16:34:35|36733.83
16:34:37|36732.37
16:34:38|36731.58
16:34:38|36731.54
16:34:39|36731.54
16:34:40|36729.72
16:34:41|36721.34
16:34:43|36721.
16:34:44|36731.27
16:34:45|36738.87
16:34:46|36743.93
16:34:46|36743.93
16:34:47|36754.41
16:34:48|36747.28
16:34:50|36736.98
16:34:50|36740.66
16:34:52|36747.58
16:34:53|36747.58
16:34:53|36746.92
16:34:54|36746.37
16:34:55|36746.37
16:34:57|36753.
16:34:58|36755.45
16:34:59|36762.76
16:35:00|36768.01
16:35:01|36768.01
16:35:02|36768.01
16:35:03|36749.77
16:35:04|36749.72
16:35:05|36743.93
16:35:06|36724.98
16:35:07|36730.57
16:35:08|36740.07
16:35:09|36740.07
16:35:10|36740.07
16:35:11|36747.67
16:35:12|36747.67
16:35:13|36747.67
16:35:14|36747.67
16:35:15|36747.67
16:35:16|36754.25
16:35:18|36754.25
16:35:18|36754.55
16:35:20|36754.55
16:35:22|36729.14
16:35:23|36724.05
16:35:24|36724.05
16:35:25|36724.05
16:35:26|36749.54
16:35:27|36749.54
16:35:28|36745.24
16:35:29|36742.06
16:35:30|36737.43
16:35:31|36737.43
16:35:33|36738.34
16:35:33|36760.81
16:35:34|36760.81
16:35:35|36756.52
16:35:37|36756.52
16:35:37|36756.52
16:35:38|36756.52
16:35:40|36756.52
16:35:40|36756.52
16:35:41|36745.96
16:35:42|36745.96
16:35:43|36761.45
16:35:44|36761.49
16:35:45|36773.56
16:35:46|36751.65
16:35:47|36751.65
16:35:48|36751.65
16:35:49|36768.83
16:35:51|36768.83
16:35:51|36755.18
16:35:52|36755.18
16:35:53|36748.27
16:35:54|36745.95
16:35:55|36740.84
16:35:57|36745.66
16:35:58|36745.66
16:35:59|36760.05
16:36:00|36760.05
16:36:01|36757.97
16:36:02|36757.97
16:36:03|36751.31
16:36:04|36766.28
16:36:05|36766.28
16:36:06|36766.28
16:36:07|36769.45
16:36:08|36775.42
16:36:09|36775.42
16:36:10|36775.42
16:36:11|36772.37
16:36:12|36772.37
16:36:13|36766.13
16:36:14|36766.13
16:36:15|36754.57
16:36:16|36753.37
16:36:17|36753.37
16:36:18|36756.54
16:36:19|36756.54
16:36:20|36775.88
16:36:22|36775.88
16:36:23|36766.85
16:36:24|36764.96
16:36:25|36757.85
16:36:26|36757.85
16:36:28|36757.85
16:36:28|36754.19
16:36:29|36754.19
16:36:30|36754.19
16:36:31|36750.12
16:36:32|36750.12
16:36:34|36747.51
16:36:35|36745.68
16:36:35|36735.59
16:36:36|36719.64
16:36:37|36719.91
16:36:38|36723.45
16:36:39|36736.89
16:36:40|36721.18
16:36:41|36721.18
16:36:42|36728.42
16:36:43|36728.42
16:36:44|36711.11
16:36:45|36710.49
16:36:46|36710.49
16:36:47|36712.16
16:36:48|36711.12
16:36:49|36711.12
16:36:50|36711.12
16:36:51|36708.17
16:36:52|36708.17
16:36:53|36704.92
16:36:54|36705.23
16:36:55|36703.48
16:36:56|36703.48
16:36:57|36703.48
16:36:58|36708.6
16:36:59|36707.86
16:37:00|36707.86
16:37:01|36707.86
16:37:02|36710.76
16:37:03|36710.76
16:37:04|36721.12
16:37:05|36724.41
16:37:06|36724.41
16:37:07|36723.94
16:37:08|36723.94
16:37:09|36709.25
16:37:10|36709.25
16:37:11|36706.36
16:37:12|36706.36
16:37:13|36700.57
16:37:14|36700.57
16:37:15|36700.57
16:37:16|36709.05
16:37:17|36710.24
16:37:18|36706.33
16:37:19|36706.33
16:37:20|36684.36
16:37:22|36689.05
16:37:23|36670.03
16:37:24|36656.56
16:37:25|36656.56
16:37:26|36663.59
16:37:27|36663.59
16:37:28|36663.59
16:37:30|36663.59
16:37:31|36666.82
16:37:32|36666.82
16:37:33|36656.42
16:37:34|36651.61
16:37:35|36650.44
16:37:36|36645.33
16:37:37|36656.42
16:37:38|36656.42
16:37:39|36658.57
16:37:40|36663.59
16:37:41|36672.85
16:37:42|36672.85
16:37:43|36672.85
16:37:44|36672.85
16:37:45|36672.85
16:37:46|36672.85
16:37:47|36682.69
16:37:48|36682.69
16:37:49|36695.98
16:37:50|36689.57
16:37:51|36689.57
16:37:52|36689.57
16:37:53|36689.57
16:37:54|36690.98
16:37:55|36690.98
16:37:56|36690.98
16:37:58|36699.89
16:37:58|36699.89
16:37:59|36699.89
16:38:01|36705.28
16:38:02|36698.63
16:38:03|36698.63
16:38:04|36694.79
16:38:05|36694.79
16:38:06|36712.81
16:38:07|36728.49
16:38:08|36728.49
16:38:10|36728.09
16:38:11|36729.78
16:38:13|36727.06
16:38:14|36726.42
16:38:14|36732.93
16:38:15|36725.13
16:38:17|36735.72
16:38:18|36735.72
16:38:19|36735.72
16:38:19|36735.72
16:38:21|36732.4
16:38:22|36732.4
16:38:24|36730.85
16:38:25|36722.58
16:38:26|36714.18
16:38:27|36708.9
16:38:28|36709.96
16:38:29|36714.42
16:38:30|36714.42
16:38:32|36714.42
16:38:33|36714.42
16:38:34|36716.29
16:38:34|36710.42
16:38:36|36710.42
16:38:37|36710.42
16:38:38|36708.9
16:38:38|36707.24
16:38:39|36707.24
16:38:41|36707.24
16:38:42|36707.24
16:38:43|36707.24
16:38:44|36707.24
16:38:45|36700.94
16:38:46|36698.67
16:38:47|36698.67
16:38:48|36703.07
16:38:50|36705.71
16:38:50|36706.43
16:38:52|36708.64
16:38:53|36708.64
16:38:54|36708.64
16:38:55|36708.64
16:38:56|36708.64
16:38:57|36721.05
16:38:58|36721.05
16:38:59|36721.05
16:38:59|36721.05
16:39:02|36721.05
16:39:02|36719.88
16:39:04|36719.88
16:39:05|36719.88
16:39:06|36719.88
16:39:07|36719.52
16:39:08|36719.52
16:39:09|36714.52
16:39:10|36713.78
16:39:11|36713.78
16:39:12|36713.78
16:39:14|36708.64
16:39:14|36686.8
16:39:15|36686.8
16:39:17|36686.8
16:39:18|36685.62
16:39:18|36685.62
16:39:19|36700.
16:39:20|36713.17
16:39:21|36713.17
16:39:23|36713.17
16:39:25|36713.17
16:39:26|36728.71
16:39:27|36728.71
16:39:28|36725.91
16:39:29|36725.91
16:39:30|36725.91
16:39:32|36714.82
16:39:34|36711.41
16:39:34|36711.41
16:39:35|36704.16
16:39:37|36704.16
16:39:37|36704.16
16:39:39|36704.16
16:39:40|36704.16
16:39:42|36704.16
16:39:42|36707.49
16:39:43|36709.58
16:39:44|36709.58
16:39:45|36709.58
16:39:46|36709.58
16:39:47|36709.58
16:39:48|36713.46
16:39:49|36713.46
16:39:50|36713.46
16:39:51|36713.46
16:39:53|36716.16
16:39:53|36716.16
16:39:54|36710.04
16:39:55|36703.
16:39:56|36698.01
16:39:57|36698.01
16:39:58|36698.01
16:40:00|36702.72
16:40:01|36711.83
16:40:02|36717.18
16:40:03|36717.18
16:40:04|36717.18
16:40:05|36717.18
16:40:06|36723.45
16:40:07|36723.45
16:40:08|36735.72
16:40:09|36738.73
16:40:10|36743.39
16:40:11|36743.39
16:40:12|36743.39
16:40:13|36746.56
16:40:14|36746.56
16:40:15|36746.56
16:40:16|36739.49
16:40:17|36739.49
16:40:19|36745.04
16:40:19|36744.14
16:40:20|36744.14
16:40:21|36755.07
16:40:22|36755.07
16:40:23|36752.75
16:40:25|36754.83
16:40:27|36754.83
16:40:29|36754.83
16:40:29|36745.93
16:40:32|36745.93
16:40:32|36745.93
16:40:33|36745.83
16:40:34|36754.13
16:40:36|36754.28
16:40:36|36754.98
16:40:37|36754.98
16:40:38|36765.33
16:40:40|36761.81
16:40:41|36761.81
16:40:42|36761.81
16:40:43|36761.81
16:40:44|36761.81
16:40:45|36761.81
16:40:45|36751.97
16:40:47|36752.01
16:40:48|36752.01
16:40:48|36752.01
16:40:49|36752.01
16:40:50|36752.01
16:40:52|36761.96
16:40:52|36761.96
16:40:54|36765.36
16:40:54|36765.36
16:40:55|36765.36
16:40:57|36771.85
16:40:58|36768.78
16:40:58|36768.78
16:40:59|36771.88
16:41:00|36761.43
16:41:01|36761.43
16:41:02|36760.01
16:41:04|36760.01
16:41:04|36760.01
16:41:05|36761.98
16:41:06|36768.48
16:41:07|36768.48
16:41:08|36768.48
16:41:09|36768.48
16:41:10|36768.48
16:41:11|36767.07
16:41:13|36765.99
16:41:13|36758.65
16:41:14|36758.65
16:41:15|36758.65
16:41:16|36760.27
16:41:17|36758.65
16:41:18|36757.65
16:41:20|36758.49
16:41:20|36758.49
16:41:21|36758.49
16:41:22|36758.49
16:41:23|36758.49
16:41:24|36758.49
16:41:27|36777.
16:41:28|36777.
16:41:29|36767.08
16:41:29|36767.07
16:41:31|36764.57
16:41:32|36767.81
16:41:33|36770.06
16:41:34|36770.06
16:41:35|36764.98
16:41:36|36767.57
16:41:37|36767.57
16:41:38|36773.63
16:41:40|36778.47
16:41:41|36791.04
16:41:42|36796.84
16:41:43|36800.
16:41:44|36803.46
16:41:44|36795.25
16:41:46|36795.25
16:41:47|36783.39
16:41:47|36783.39
16:41:49|36785.64
16:41:50|36792.12
16:41:51|36794.43
16:41:52|36793.43
16:41:52|36790.82
16:41:54|36794.48
16:41:55|36795.03
16:41:56|36794.87
16:41:57|36796.6
16:41:58|36794.51
16:41:58|36785.06
16:42:00|36786.95
16:42:01|36786.95
16:42:03|36790.84
16:42:03|36790.84
16:42:05|36793.15
16:42:05|36808.99
16:42:06|36808.99
16:42:07|36808.99
16:42:08|36808.99
16:42:09|36808.99
16:42:11|36791.88
16:42:11|36793.64
16:42:13|36795.88
16:42:13|36795.99
16:42:14|36812.97
16:42:15|36812.97
16:42:16|36812.97
16:42:17|36812.97
16:42:18|36812.97
16:42:19|36812.97
16:42:20|36812.93
16:42:21|36813.16
16:42:22|36802.4
16:42:23|36811.01
16:42:24|36811.01
16:42:25|36812.99
16:42:28|36812.99
16:42:29|36812.99
16:42:31|36796.32
16:42:31|36796.32
16:42:32|36796.86
16:42:34|36796.86
16:42:34|36796.86
16:42:36|36796.86
16:42:36|36796.86
16:42:38|36804.18
16:42:38|36802.63
16:42:40|36802.63
16:42:41|36802.63
16:42:42|36798.75
16:42:43|36798.75
16:42:44|36811.61
16:42:44|36805.51
16:42:45|36803.58
16:42:47|36803.58
16:42:47|36803.58
16:42:49|36799.78
16:42:50|36786.95
16:42:50|36786.95
16:42:52|36789.88
16:42:53|36780.46
16:42:53|36780.46
16:42:54|36784.24
16:42:55|36769.73
16:42:57|36765.36
16:42:58|36773.27
16:42:58|36772.61
16:42:59|36772.61
16:43:00|36772.61
16:43:02|36772.61
16:43:03|36772.61
16:43:03|36772.57
16:43:04|36772.57
16:43:05|36772.57
16:43:06|36782.49
16:43:08|36781.17
16:43:08|36781.17
16:43:09|36781.17
16:43:10|36781.17
16:43:12|36781.17
16:43:13|36772.73
16:43:13|36772.73
16:43:14|36790.12
16:43:15|36790.12
16:43:16|36796.39
16:43:17|36796.4
16:43:18|36800.37
16:43:20|36810.7
16:43:20|36810.69
16:43:21|36810.69
16:43:23|36810.69
16:43:23|36811.58
16:43:24|36817.63
16:43:25|36809.85
16:43:26|36809.85
16:43:28|36802.68
16:43:30|36802.68
16:43:31|36789.21
16:43:32|36784.81
16:43:33|36784.81
16:43:34|36778.69
16:43:35|36778.69
16:43:36|36774.12
16:43:37|36774.12
16:43:38|36774.12
16:43:39|36774.14
16:43:40|36774.14
16:43:41|36786.99
16:43:42|36789.53
16:43:43|36796.14
16:43:44|36801.27
16:43:45|36804.37
16:43:46|36804.37
16:43:47|36797.82
16:43:48|36788.04
16:43:49|36786.2
16:43:50|36786.2
16:43:51|36789.58
16:43:53|36785.93
16:43:54|36791.18
16:43:56|36766.71
16:43:57|36762.05
16:43:58|36762.05
16:43:58|36762.05
16:43:59|36762.05
16:44:01|36769.3
16:44:02|36769.3
16:44:03|36769.3
16:44:04|36773.58
16:44:05|36773.58
16:44:06|36776.2
16:44:07|36776.2
16:44:08|36776.2
16:44:09|36776.2
16:44:09|36776.2
16:44:10|36769.93
16:44:11|36767.42
16:44:13|36767.42
16:44:13|36765.17
16:44:15|36767.43
16:44:16|36767.43
16:44:17|36767.43
16:44:18|36767.43
16:44:19|36767.43
16:44:20|36767.63
16:44:20|36767.63
16:44:22|36767.63
16:44:23|36767.63
16:44:23|36780.06
16:44:25|36781.93
16:44:25|36781.93
16:44:27|36781.93
16:44:27|36778.89
16:44:30|36778.89
16:44:31|36778.89
16:44:32|36786.26
16:44:33|36786.26
16:44:34|36789.58
16:44:36|36789.59
16:44:37|36789.59
16:44:38|36776.32
16:44:39|36776.32
16:44:40|36781.28
16:44:41|36784.8
16:44:42|36795.31
16:44:43|36795.31
16:44:44|36795.31
16:44:45|36796.11
16:44:46|36807.67
16:44:47|36807.56
16:44:48|36788.86
16:44:49|36788.09
16:44:50|36779.08
16:44:51|36779.08
16:44:52|36779.08
16:44:54|36779.08
16:44:55|36783.48
16:44:56|36783.48
16:44:57|36783.48
16:44:58|36784.79
16:44:59|36784.79
16:45:00|36783.36
16:45:02|36771.85
16:45:03|36771.85
16:45:05|36771.85
16:45:05|36759.97
16:45:06|36759.97
16:45:07|36749.91
16:45:09|36742.63
16:45:10|36742.63
16:45:11|36743.1
16:45:12|36755.51
16:45:13|36749.72
16:45:14|36734.52
16:45:15|36734.52
16:45:16|36744.27
16:45:17|36744.27
16:45:18|36744.27
16:45:19|36749.98
16:45:20|36751.46
16:45:21|36761.86
16:45:22|36768.1
16:45:23|36768.1
16:45:24|36768.1
16:45:25|36763.39
16:45:26|36763.39
16:45:27|36763.39
16:45:28|36754.91
16:45:29|36754.91
16:45:31|36762.08
16:45:32|36762.04
16:45:33|36762.04
16:45:34|36763.79
16:45:35|36763.79
16:45:37|36763.79
16:45:37|36762.95
16:45:38|36762.95
16:45:40|36764.57
16:45:40|36759.91
16:45:42|36760.16
16:45:43|36760.16
16:45:44|36756.27
16:45:44|36762.4
16:45:46|36762.4
16:45:46|36762.4
16:45:47|36762.44
16:45:48|36762.44
16:45:51|36750.56
16:45:51|36750.56
16:45:53|36748.37
16:45:54|36748.37
16:45:55|36750.08
16:45:56|36750.11
16:45:57|36750.13
16:45:58|36750.45
16:46:00|36750.45
16:46:00|36750.45
16:46:01|36781.99
16:46:03|36782.41
16:46:04|36775.28
16:46:04|36775.28
16:46:05|36775.28
16:46:06|36768.87
16:46:07|36768.87
16:46:08|36768.87
16:46:10|36768.82
16:46:11|36766.41
16:46:11|36766.41
16:46:12|36776.08
16:46:13|36776.08
16:46:15|36777.78
16:46:16|36775.11
16:46:16|36775.12
16:46:17|36777.79
16:46:18|36777.79
16:46:20|36784.96
16:46:21|36802.64
16:46:21|36779.19
16:46:22|36774.18
16:46:23|36778.61
16:46:24|36762.6
16:46:26|36762.6
16:46:26|36763.92
16:46:28|36772.18
16:46:28|36776.31
16:46:29|36773.86
16:46:32|36773.86
16:46:33|36773.86
16:46:35|36772.58
16:46:37|36777.78
16:46:37|36788.34
16:46:39|36785.44
16:46:40|36785.44
16:46:41|36785.44
16:46:41|36785.44
16:46:43|36774.46
16:46:44|36774.36
16:46:45|36774.36
16:46:45|36774.36
16:46:46|36768.97
16:46:48|36768.97
16:46:49|36766.41
16:46:50|36762.57
16:46:52|36762.57
16:46:52|36762.57
16:46:54|36757.69
16:46:54|36745.52
16:46:55|36740.58
16:46:57|36737.81
16:46:57|36737.81
16:46:58|36737.81
16:46:59|36737.81
16:47:01|36737.81
16:47:01|36735.26
16:47:04|36730.
16:47:05|36725.1
16:47:05|36713.33
16:47:06|36713.32
16:47:07|36713.37
16:47:08|36713.37
16:47:09|36715.68
16:47:10|36730.09
16:47:11|36730.09
16:47:12|36725.56
16:47:13|36725.56
16:47:14|36725.56
16:47:15|36725.56
16:47:16|36725.56
16:47:17|36725.56
16:47:19|36725.56
16:47:20|36721.33
16:47:21|36725.93
16:47:22|36725.92
16:47:23|36725.9
16:47:24|36726.99
16:47:25|36726.99
16:47:26|36726.99
16:47:27|36726.99
16:47:28|36726.99
16:47:29|36726.51
16:47:30|36730.12
16:47:31|36730.12
16:47:33|36737.81
16:47:34|36737.75
16:47:36|36745.69
16:47:38|36749.25
16:47:39|36749.25
16:47:40|36769.76
16:47:41|36769.76
16:47:41|36771.25
16:47:43|36753.51
16:47:44|36753.51
16:47:46|36753.51
16:47:47|36756.6
16:47:47|36756.6
16:47:48|36758.48
16:47:49|36758.48
16:47:51|36745.41
16:47:52|36746.68
16:47:53|36761.88
16:47:54|36761.88
16:47:55|36761.88
16:47:56|36761.88
16:47:58|36761.88
16:47:59|36763.15
16:47:59|36763.15
16:48:00|36769.77
16:48:02|36760.07
16:48:02|36760.07
16:48:05|36755.23
16:48:05|36755.23
16:48:06|36755.23
16:48:07|36768.75
16:48:08|36776.41
16:48:09|36776.41
16:48:10|36776.41
16:48:11|36774.83
16:48:12|36774.83
16:48:13|36774.82
16:48:14|36774.82
16:48:16|36774.82
16:48:16|36774.82
16:48:18|36774.82
16:48:19|36774.82
16:48:20|36778.78
16:48:21|36778.78
16:48:22|36778.78
16:48:24|36786.96
16:48:25|36797.94
16:48:26|36797.94
16:48:27|36797.94
16:48:28|36797.94
16:48:29|36796.03
16:48:29|36796.03
16:48:30|36796.03
16:48:32|36796.03
16:48:34|36800.
16:48:35|36800.
16:48:36|36800.
16:48:36|36799.99
16:48:37|36799.99
16:48:39|36799.99
16:48:40|36802.03
16:48:41|36802.03
16:48:43|36782.34
16:48:43|36782.34
16:48:44|36790.11
16:48:45|36790.11
16:48:46|36797.26
16:48:48|36811.37
16:48:49|36811.37
16:48:50|36811.37
16:48:51|36811.37
16:48:52|36811.37
16:48:53|36811.37
16:48:54|36811.37
16:48:55|36811.37
16:48:56|36814.28
16:48:57|36819.
16:48:58|36823.08
16:48:59|36823.08
16:49:00|36823.08
16:49:01|36830.81
16:49:02|36844.02
16:49:03|36861.08
16:49:04|36855.51
16:49:05|36835.66
16:49:06|36847.89
16:49:07|36847.38
16:49:08|36847.38
16:49:09|36842.18
16:49:10|36842.18
16:49:11|36838.12
16:49:12|36832.6
16:49:13|36832.6
16:49:14|36848.46
16:49:15|36836.91
16:49:16|36836.91
16:49:17|36836.91
16:49:18|36860.7
16:49:19|36860.7
16:49:20|36854.02
16:49:21|36870.11
16:49:22|36862.2
16:49:23|36862.2
16:49:24|36862.19
16:49:25|36862.19
16:49:26|36862.19
16:49:27|36865.67
16:49:28|36859.54
16:49:29|36856.94
16:49:30|36856.94
16:49:31|36852.21
16:49:32|36852.21
16:49:34|36865.72
16:49:36|36860.66
16:49:37|36857.44
16:49:38|36857.43
16:49:39|36857.43
16:49:41|36857.71
16:49:42|36864.66
16:49:42|36874.89
16:49:43|36884.88
16:49:44|36894.42
16:49:46|36908.15
16:49:47|36886.61
16:49:48|36889.25
16:49:49|36884.01
16:49:50|36884.01
16:49:50|36898.84
16:49:52|36915.89
16:49:53|36928.15
16:49:54|36931.66
16:49:55|36922.71
16:49:56|36925.8
16:49:57|36934.19
16:49:58|36927.49
16:49:58|36910.95
16:49:59|36926.22
16:50:00|36916.86
16:50:02|36936.23
16:50:03|36938.07
16:50:04|36994.28
16:50:05|36963.13
16:50:06|36982.11
16:50:07|36965.04
16:50:08|36972.84
16:50:09|36963.29
16:50:10|36963.29
16:50:11|36955.01
16:50:12|36955.01
16:50:13|36954.05
16:50:14|36940.96
16:50:14|36939.13
16:50:16|36944.21
16:50:17|36951.09
16:50:18|36951.09
16:50:19|36951.82
16:50:19|36951.82
16:50:20|36951.43
16:50:22|36951.43
16:50:22|36928.61
16:50:24|36928.61
16:50:24|36928.56
16:50:25|36925.11
16:50:26|36925.11
16:50:27|36925.11
16:50:28|36931.17
16:50:29|36931.17
16:50:30|36931.17
16:50:32|36931.17
16:50:32|36916.66
16:50:33|36921.64
16:50:36|36921.64
16:50:38|36900.
16:50:39|36889.13
16:50:41|36882.63
16:50:41|36882.63
16:50:42|36882.63
16:50:43|36902.02
16:50:45|36906.81
16:50:46|36906.81
16:50:46|36914.35
16:50:47|36907.63
16:50:49|36914.6
16:50:50|36914.6
16:50:51|36914.88
16:50:52|36915.83
16:50:52|36917.54
16:50:54|36917.54
16:50:54|36932.37
16:50:55|36932.37
16:50:57|36918.03
16:50:58|36918.03
16:51:00|36945.29
16:51:00|36950.4
16:51:01|36959.79
16:51:04|36949.82
16:51:04|36946.95
16:51:06|36938.46
16:51:07|36936.62
16:51:08|36936.62
16:51:09|36932.74
16:51:10|36932.74
16:51:10|36929.62
16:51:11|36917.64
16:51:12|36937.65
16:51:13|36924.54
16:51:14|36924.54
16:51:16|36924.54
16:51:16|36912.55
16:51:17|36912.55
16:51:18|36918.89
16:51:19|36918.89
16:51:21|36920.23
16:51:21|36922.53
16:51:24|36927.34
16:51:24|36929.38
16:51:25|36925.85
16:51:26|36925.85
16:51:27|36908.85
16:51:28|36908.4
16:51:29|36908.4
16:51:30|36918.11
16:51:31|36918.11
16:51:32|36928.93
16:51:34|36943.84
16:51:35|36938.68
16:51:37|36937.32
16:51:39|36930.42
16:51:40|36930.
16:51:41|36930.
16:51:42|36919.04
16:51:44|36928.76
16:51:44|36938.68
16:51:46|36944.11
16:51:46|36943.96
16:51:47|36943.96
16:51:48|36939.93
16:51:49|36953.79
16:51:51|36953.79
16:51:51|36958.67
16:51:53|36958.67
16:51:54|36953.72
16:51:54|36953.72
16:51:55|36951.16
16:51:57|36944.84
16:51:57|36927.18
16:51:59|36927.18
16:51:59|36927.18
16:52:00|36930.6
16:52:02|36929.09
16:52:03|36929.09
16:52:05|36933.58
16:52:06|36933.58
16:52:06|36938.05
16:52:07|36926.46
16:52:08|36926.46
16:52:10|36927.35
16:52:10|36927.35
16:52:11|36927.35
16:52:12|36927.35
16:52:14|36927.35
16:52:14|36920.76
16:52:15|36911.51
16:52:17|36911.51
16:52:17|36911.51
16:52:18|36913.33
16:52:19|36910.4
16:52:20|36914.03
16:52:22|36914.03
16:52:23|36921.79
16:52:23|36921.79
16:52:24|36923.24
16:52:25|36933.07
16:52:26|36933.07
16:52:27|36933.07
16:52:29|36933.07
16:52:29|36926.04
16:52:31|36926.04
16:52:32|36926.04
16:52:32|36925.99
16:52:33|36915.1
16:52:34|36915.1
16:52:35|36910.07
16:52:38|36906.02
16:52:40|36904.47
16:52:40|36906.07
16:52:43|36909.95
16:52:44|36917.02
16:52:45|36917.02
16:52:46|36920.
16:52:47|36911.85
16:52:48|36911.85
16:52:49|36911.85
16:52:50|36923.26
16:52:51|36923.81
16:52:52|36924.28
16:52:53|36924.28
16:52:54|36924.28
16:52:55|36924.28
16:52:56|36921.83
16:52:57|36922.73
16:52:58|36922.73
16:52:59|36934.16
16:53:00|36934.16
16:53:01|36934.16
16:53:02|36922.67
16:53:03|36922.67
16:53:04|36917.6
16:53:05|36917.6
16:53:06|36916.66
16:53:07|36925.51
16:53:08|36925.99
16:53:09|36934.61
16:53:10|36933.06
16:53:11|36932.48
16:53:12|36932.48
16:53:13|36932.43
16:53:14|36932.43
16:53:15|36929.82
16:53:16|36929.82
16:53:17|36928.28
16:53:18|36928.28
16:53:19|36939.47
16:53:20|36953.01
16:53:21|36954.17
16:53:22|36963.65
16:53:23|36965.1
16:53:24|36944.74
16:53:25|36944.74
16:53:26|36936.14
16:53:27|36936.13
16:53:28|36936.13
16:53:29|36936.02
16:53:30|36936.02
16:53:31|36940.6
16:53:32|36930.58
16:53:33|36930.58
16:53:34|36928.68
16:53:35|36933.41
16:53:36|36933.41
16:53:37|36933.41
16:53:38|36933.41
16:53:40|36930.43
16:53:41|36937.22
16:53:43|36937.22
16:53:44|36942.26
16:53:44|36942.37
16:53:46|36942.37
16:53:47|36942.37
16:53:48|36942.37
16:53:49|36942.37
16:53:50|36942.37
16:53:51|36945.44
16:53:52|36930.01
16:53:53|36930.01
16:53:54|36930.72
16:53:55|36930.44
16:53:56|36930.44
16:53:57|36932.93
16:53:58|36941.
16:53:59|36941.
16:54:01|36941.
16:54:02|36933.63
16:54:02|36930.
16:54:03|36928.69
16:54:04|36928.69
16:54:06|36928.69
16:54:06|36928.69
16:54:07|36916.49
16:54:10|36911.94
16:54:10|36919.53
16:54:11|36920.18
16:54:13|36933.2
16:54:14|36937.86
16:54:15|36937.86
16:54:16|36937.86
16:54:17|36937.86
16:54:18|36935.11
16:54:19|36933.27
16:54:20|36942.22
16:54:21|36949.2
16:54:23|36949.2
16:54:23|36949.2
16:54:25|36949.2
16:54:26|36949.2
16:54:27|36942.69
16:54:28|36945.65
16:54:29|36955.02
16:54:30|36946.41
16:54:31|36946.41
16:54:32|36947.77
16:54:33|36947.77
16:54:34|36951.88
16:54:35|36951.88
16:54:36|36951.88
16:54:37|36951.88
16:54:37|36951.88
16:54:40|36960.37
16:54:42|36960.57
16:54:42|36960.57
16:54:44|36960.57
16:54:45|36960.57
16:54:46|36960.57
16:54:47|36953.14
16:54:49|36962.27
16:54:49|36974.63
16:54:51|36976.8
16:54:53|36971.54
16:54:54|36976.03
16:54:55|36976.03
16:54:55|36984.54
16:54:57|36989.79
16:54:58|36989.79
16:54:59|36989.79
16:55:00|36989.79
16:55:01|36992.56
16:55:03|36984.03
16:55:04|36984.03
16:55:05|36969.57
16:55:05|36969.57
16:55:07|36969.57
16:55:07|36970.85
16:55:08|36970.85
16:55:09|36969.71
16:55:11|36969.71
16:55:11|36969.71
16:55:12|36969.71
16:55:13|36963.68
16:55:14|36963.45
16:55:16|36959.35
16:55:16|36959.35
16:55:17|36959.35
16:55:20|36953.52
16:55:20|36953.52
16:55:22|36963.85
16:55:22|36953.73
16:55:23|36953.73
16:55:24|36958.
16:55:25|36958.
16:55:26|36968.42
16:55:27|36960.41
16:55:28|36962.27
16:55:29|36965.27
16:55:30|36952.88
16:55:31|36981.43
16:55:32|36981.43
16:55:33|36981.43
16:55:34|36981.43
16:55:35|36981.43
16:55:36|36981.43
16:55:37|36983.34
16:55:38|36989.78
16:55:40|36989.78
16:55:41|36989.78
16:55:43|36976.24
16:55:44|36983.27
16:55:45|36989.79
16:55:47|36991.64
16:55:48|36995.4
16:55:48|36986.06
16:55:50|36991.52
16:55:51|37001.19
16:55:52|37007.64
16:55:52|37003.42
16:55:53|37003.42
16:55:54|36997.92
16:55:56|36986.26
16:55:57|36991.36
16:55:58|36975.02
16:55:59|36977.75
16:56:00|36968.7
16:56:01|36963.29
16:56:02|36952.62
16:56:03|36952.62
16:56:04|36952.62
16:56:05|36952.62
16:56:06|36982.85
16:56:07|36982.31
16:56:07|36978.55
16:56:09|36978.55
16:56:10|36978.55
16:56:10|36978.55
16:56:12|36946.99
16:56:13|36941.06
16:56:13|36941.05
16:56:15|36930.72
16:56:16|36930.72
16:56:17|36930.72
16:56:18|36930.72
16:56:18|36930.72
16:56:19|36945.23
16:56:20|36945.23
16:56:22|36945.23
16:56:23|36941.95
16:56:24|36941.95
16:56:24|36929.
16:56:26|36942.46
16:56:27|36942.46
16:56:27|36950.5
16:56:29|36958.75
16:56:30|36962.62
16:56:31|36970.32
16:56:32|36973.12
16:56:32|36973.12
16:56:34|36974.29
16:56:34|36976.69
16:56:35|36970.69
16:56:37|36973.58
16:56:38|36964.29
16:56:39|36971.73
16:56:40|36966.13
16:56:42|36966.13
16:56:44|36967.97
16:56:45|36978.07
16:56:46|36978.07
16:56:47|36978.07
16:56:48|36978.07
16:56:49|36990.53
16:56:51|36993.35
16:56:51|36989.33
16:56:52|36989.33
16:56:54|36989.33
16:56:55|36996.76
16:56:55|37002.3
16:56:57|37002.3
16:56:58|37002.3
16:56:59|37002.3
16:57:00|36990.24
16:57:01|36992.1
16:57:02|37004.7
16:57:03|37004.7
16:57:04|37004.7
16:57:05|37004.7
16:57:06|37004.7
16:57:07|37002.71
16:57:08|37005.86
16:57:09|37005.86
16:57:09|37005.86
16:57:11|37002.2
16:57:12|37002.2
16:57:12|37002.2
16:57:14|37002.2
16:57:15|36994.97
16:57:15|36994.97
16:57:17|36994.97
16:57:18|36990.43
16:57:19|36990.43
16:57:20|36990.43
16:57:20|36998.15
16:57:22|36999.65
16:57:22|36999.65
16:57:24|36989.24
16:57:25|36997.41
16:57:26|36995.51
16:57:27|36995.19
16:57:28|36995.25
16:57:28|36995.68
16:57:30|36993.65
16:57:31|36993.65
16:57:31|36993.65
16:57:32|36993.65
16:57:34|36993.65
16:57:35|36998.75
16:57:36|36998.75
16:57:36|36998.75
16:57:37|36998.75
16:57:39|36987.94
16:57:40|36985.48
16:57:41|36985.06
16:57:43|36993.
16:57:44|36991.62
16:57:45|36989.13
16:57:46|36984.98
16:57:47|36984.98
16:57:48|36978.63
16:57:49|36982.6
16:57:50|36982.6
16:57:51|36987.95
16:57:52|36987.95
16:57:53|36998.99
16:57:54|36998.94
16:57:54|36996.61
16:57:56|36991.4
16:57:57|36991.4
16:57:58|36993.73
16:57:58|36996.05
16:58:00|36996.05
16:58:01|36991.87
16:58:02|36991.87
16:58:04|36991.87
16:58:05|37005.27
16:58:06|37023.08
16:58:06|37054.78
16:58:08|37098.3
16:58:09|37093.31
16:58:10|37085.4
16:58:11|37090.84
16:58:12|37081.41
16:58:13|37070.63
16:58:13|37084.79
16:58:14|37084.79
16:58:16|37077.35
16:58:17|37076.08
16:58:18|37086.28
16:58:19|37086.28
16:58:20|37084.76
16:58:21|37080.01
16:58:22|37080.01
16:58:22|37080.01
16:58:24|37053.49
16:58:25|37052.93
16:58:26|37051.85
16:58:26|37061.26
16:58:27|37061.26
16:58:28|37061.26
16:58:30|37062.63
16:58:31|37063.22
16:58:32|37063.22
16:58:33|37074.84
16:58:34|37074.84
16:58:35|37067.73
16:58:36|37067.73
16:58:37|37067.73
16:58:38|37066.53
16:58:39|37064.3
16:58:40|37062.63
16:58:40|37062.63
16:58:42|37062.63
16:58:44|37058.47
16:58:46|37065.08
16:58:47|37063.06
16:58:48|37063.06
16:58:49|37059.5
16:58:51|37065.15
16:58:52|37072.21
16:58:52|37079.72
16:58:55|37090.15
16:58:56|37090.09
16:58:56|37090.05
16:58:57|37090.05
16:58:59|37087.47
16:58:59|37087.47
16:59:00|37087.47
16:59:02|37087.59
16:59:03|37087.59
16:59:03|37082.24
16:59:05|37082.24
16:59:06|37082.24
16:59:07|37075.85
16:59:08|37072.78
16:59:09|37071.21
16:59:09|37075.68
16:59:10|37075.68
16:59:12|37067.74
16:59:13|37067.74
16:59:13|37073.48
16:59:15|37081.05
16:59:15|37073.48
16:59:17|37073.48
16:59:18|37073.28
16:59:19|37070.85
16:59:19|37070.85
16:59:20|37070.85
16:59:21|37070.85
16:59:23|37070.85
16:59:24|37110.7
16:59:24|37136.74
16:59:25|37131.63
16:59:27|37122.
16:59:28|37139.21
16:59:29|37128.54
16:59:30|37128.54
16:59:31|37131.17
16:59:31|37129.8
16:59:32|37102.64
16:59:33|37116.49
16:59:35|37116.49
16:59:35|37168.
16:59:36|37190.
16:59:38|37230.
16:59:38|37268.65
16:59:39|37241.26
16:59:40|37221.9
16:59:42|37233.41
16:59:43|37228.62
16:59:45|37191.61
16:59:47|37208.11
16:59:48|37197.84
16:59:49|37173.23
16:59:50|37171.36
16:59:51|37161.82
16:59:52|37162.39
16:59:53|37169.76
16:59:54|37173.47
16:59:56|37175.27
16:59:56|37168.69
16:59:57|37168.69
16:59:58|37168.69
17:00:00|37134.77
17:00:01|37153.69
17:00:02|37139.21
17:00:03|37133.46
17:00:04|37133.46
17:00:05|37136.03
17:00:06|37124.25
17:00:07|37134.96
17:00:08|37137.03
17:00:09|37133.46
17:00:11|37115.2
17:00:12|37105.08
17:00:13|37105.08
17:00:14|37105.08
17:00:15|37098.01
17:00:16|37093.29
17:00:17|37093.63
17:00:18|37091.9
17:00:19|37093.63
17:00:20|37102.56
17:00:21|37117.19
17:00:22|37117.19
17:00:23|37126.14
17:00:24|37120.19
17:00:26|37120.19
17:00:26|37126.36
17:00:27|37124.32
17:00:28|37117.05
17:00:30|37126.14
17:00:31|37112.87
17:00:32|37124.15
17:00:33|37104.8
17:00:34|37102.33
17:00:35|37097.97
17:00:36|37097.97
17:00:37|37097.97
17:00:38|37072.89
17:00:39|37093.14
17:00:40|37093.14
17:00:41|37093.14
17:00:42|37093.14
17:00:43|37093.12
17:00:44|37086.34
17:00:46|37085.74
17:00:48|37092.61
17:00:49|37092.61
17:00:49|37092.61
17:00:51|37092.61
17:00:52|37090.6
17:00:53|37086.56
17:00:54|37086.56
17:00:54|37086.56
17:00:56|37083.98
17:00:56|37080.
17:00:58|37079.44
17:00:59|37077.16
17:01:00|37068.66
17:01:01|37072.9
17:01:01|37076.13
17:01:02|37063.99
17:01:04|37063.99
17:01:04|37063.5
17:01:05|37062.08
17:01:07|37056.64
17:01:07|37059.21
17:01:09|37059.21
17:01:10|37059.21
17:01:11|37065.33
17:01:12|37065.33
17:01:12|37065.33
17:01:14|37063.15
17:01:15|37063.15
17:01:16|37063.15
17:01:17|37064.7
17:01:18|37064.7
17:01:19|37064.7
17:01:19|37064.7
17:01:21|37071.22
17:01:21|37060.9
17:01:23|37060.9
17:01:24|37066.87
17:01:25|37065.27
17:01:26|37059.49
17:01:27|37055.53
17:01:27|37056.89
17:01:29|37056.89
17:01:29|37056.89
17:01:31|37056.89
17:01:31|37056.89
17:01:32|37049.99
17:01:34|37049.99
17:01:35|37032.51
17:01:36|37047.6
17:01:37|37045.59
17:01:38|37047.64
17:01:39|37047.64
17:01:40|37050.
17:01:41|37063.59
17:01:42|37071.21
17:01:43|37071.21
17:01:44|37071.21
17:01:44|37071.21
17:01:47|37071.21
17:01:49|37071.91
17:01:50|37062.37
17:01:52|37063.36
17:01:53|37063.36
17:01:54|37063.36
17:01:55|37063.36
17:01:56|37062.55
17:01:57|37059.5
17:01:58|37059.98
17:02:00|37059.98
17:02:01|37054.49
17:02:03|37066.85
17:02:04|37066.85
17:02:04|37063.49
17:02:05|37063.49
17:02:07|37063.49
17:02:07|37048.64
17:02:09|37048.64
17:02:10|37048.64
17:02:11|37048.64
17:02:11|37052.38
17:02:13|37052.38
17:02:13|37052.38
17:02:14|37046.73
17:02:16|37039.43
17:02:17|37040.56
17:02:17|37040.56
17:02:19|37040.56
17:02:19|37040.56
17:02:20|37040.56
17:02:22|37064.26
17:02:22|37057.47
17:02:24|37061.93
17:02:24|37070.2
17:02:25|37070.2
17:02:26|37072.23
17:02:28|37072.23
17:02:29|37067.01
17:02:30|37067.01
17:02:31|37077.17
17:02:32|37077.21
17:02:33|37073.39
17:02:34|37074.26
17:02:35|37074.26
17:02:36|37074.26
17:02:37|37073.08
17:02:38|37073.08
17:02:39|37073.08
17:02:40|37073.08
17:02:41|37073.08
17:02:42|37087.13
17:02:43|37087.13
17:02:44|37101.61
17:02:45|37101.61
17:02:47|37102.57
17:02:49|37102.57
17:02:51|37092.03
17:02:52|37092.03
17:02:52|37092.14
17:02:54|37082.02
17:02:55|37082.02
17:02:56|37082.02
17:02:57|37065.25
17:02:58|37056.01
17:02:59|37058.86
17:02:59|37058.86
17:03:01|37062.11
17:03:02|37064.7
17:03:03|37075.7
17:03:04|37073.09
17:03:05|37073.09
17:03:07|37073.09
17:03:07|37073.09
17:03:08|37062.87
17:03:09|37062.87
17:03:10|37056.7
17:03:11|37056.7
17:03:12|37045.49
17:03:13|37045.49
17:03:14|37045.49
17:03:15|37045.49
17:03:16|37045.49
17:03:17|37045.49
17:03:18|37035.37
17:03:19|37035.37
17:03:20|37035.37
17:03:21|37035.37
17:03:22|37032.83
17:03:23|37032.83
17:03:24|37024.76
17:03:25|37024.76
17:03:26|37032.58
17:03:27|37032.58
17:03:28|37030.43
17:03:29|37030.43
17:03:30|37039.23
17:03:31|37039.56
17:03:32|37041.41
17:03:33|37041.41
17:03:34|37041.41
17:03:35|37041.41
17:03:36|37041.41
17:03:37|37041.41
17:03:38|37041.41
17:03:39|37041.41
17:03:40|37041.41
17:03:41|37041.41
17:03:42|37033.35
17:03:43|37033.34
17:03:44|37033.38
17:03:45|37033.38
17:03:46|37033.38
17:03:48|37033.01
17:03:49|37033.01
17:03:50|37032.83
17:03:51|37032.83
17:03:53|37032.83
17:03:54|37033.24
17:03:56|37033.24
17:03:56|37033.24
17:03:58|37039.
17:03:58|37037.81
17:03:59|37037.81
17:04:00|37037.81
17:04:02|37037.81
17:04:03|37041.49
17:04:03|37041.49
17:04:04|37040.29
17:04:06|37040.29
17:04:06|37036.35
17:04:08|37036.35
17:04:09|37035.08
17:04:10|37035.08
17:04:12|37035.08
17:04:12|37028.83
17:04:13|37028.83
17:04:15|37050.3
17:04:15|37052.35
17:04:17|37067.08
17:04:17|37067.08
17:04:19|37072.21
17:04:19|37073.09
17:04:21|37073.09
17:04:21|37073.09
17:04:23|37073.09
17:04:24|37063.84
17:04:24|37063.84
17:04:25|37055.29
17:04:26|37047.13
17:04:28|37047.13
17:04:28|37047.13
17:04:29|37047.13
17:04:30|37043.55
17:04:31|37043.3
17:04:32|37043.3
17:04:33|37043.13
17:04:34|37051.73
17:04:35|37051.73
17:04:36|37051.73
17:04:37|37045.2
17:04:38|37045.2
17:04:39|37045.2
17:04:40|37054.44
17:04:42|37039.28
17:04:42|37044.58
17:04:43|37044.58
17:04:44|37026.31
17:04:45|37026.31
17:04:46|37038.77
17:04:47|37038.77
17:04:50|37038.77
17:04:51|37038.82
17:04:52|37034.17
17:04:53|37034.17
17:04:54|37036.84
17:04:56|37036.84
17:04:58|37036.84
17:04:59|37036.84
17:05:00|37036.84
17:05:01|37036.84
17:05:02|37042.53
17:05:03|37038.89
17:05:04|37038.89
17:05:05|37038.89
17:05:06|37040.48
17:05:07|37040.45
17:05:08|37040.45
17:05:09|37032.39
17:05:10|37032.39
17:05:11|37024.58
17:05:12|37024.58
17:05:13|37019.9
17:05:14|37022.7
17:05:15|37022.7
17:05:16|37020.59
17:05:17|37019.91
17:05:18|37019.9
17:05:19|37010.
17:05:21|36997.13
17:05:21|36997.13
17:05:23|37001.7
17:05:24|37007.35
17:05:25|37006.03
17:05:26|37006.03
17:05:27|37009.47
17:05:28|37008.86
17:05:29|37007.11
17:05:30|37007.11
17:05:30|37001.73
17:05:31|37002.92
17:05:33|37002.92
17:05:33|37002.92
17:05:35|37002.92
17:05:35|37001.74
17:05:37|37012.56
17:05:38|37012.56
17:05:39|37002.92
17:05:40|37002.15
17:05:41|37009.68
17:05:42|37008.42
17:05:43|37008.42
17:05:44|36997.74
17:05:44|36997.74
17:05:46|36995.87
17:05:46|36995.87
17:05:48|36995.87
17:05:49|36995.87
17:05:51|36992.15
17:05:53|36992.15
17:05:53|36992.15
17:05:55|36992.15
17:05:56|36992.15
17:05:57|36992.15
17:05:58|36992.15
17:05:59|36983.2
17:06:00|36984.77
17:06:02|36989.02
17:06:03|36989.02
17:06:04|36989.02
17:06:06|36995.57
17:06:07|36997.28
17:06:08|37000.32
17:06:09|37007.27
17:06:10|37034.88
17:06:11|37034.88
17:06:12|37034.88
17:06:13|37026.2
17:06:14|37015.21
17:06:15|37015.21
17:06:16|37017.22
17:06:17|37016.47
17:06:18|37001.73
17:06:19|37002.92
17:06:20|37002.92
17:06:21|37000.32
17:06:22|37000.32
17:06:23|37000.32
17:06:24|37000.32
17:06:25|37003.89
17:06:26|37003.89
17:06:27|37007.98
17:06:28|37011.43
17:06:29|37011.43
17:06:30|37011.43
17:06:31|37011.43
17:06:32|37018.5
17:06:33|37010.08
17:06:34|37001.71
17:06:35|37001.64
17:06:36|36992.25
17:06:37|36995.14
17:06:38|36995.14
17:06:39|36992.15
17:06:40|36992.15
17:06:41|36997.66
17:06:42|36994.57
17:06:43|36997.75
17:06:44|37001.92
17:06:45|36998.94
17:06:46|36992.15
17:06:47|36993.37
17:06:48|36993.37
17:06:49|36993.41
17:06:50|36993.41
17:06:52|36993.41
17:06:53|36990.64
17:06:55|36988.7
17:06:56|36986.9
17:06:58|36989.16
17:06:59|36978.21
17:07:01|36981.61
17:07:01|36981.61
17:07:02|36981.61
17:07:04|36981.61
17:07:06|36981.61
17:07:08|36992.58
17:07:08|36990.35
17:07:09|37003.38
17:07:10|37013.74
17:07:11|37014.67
17:07:12|37014.67
17:07:13|37014.67
17:07:15|37012.55
17:07:15|36998.37
17:07:16|37002.73
17:07:17|37002.73
17:07:18|36999.06
17:07:19|37023.15
17:07:20|37023.15
17:07:21|37023.15
17:07:22|37032.82
17:07:23|37028.05
17:07:24|37025.9
17:07:25|37013.31
17:07:26|37013.31
17:07:27|37026.69
17:07:28|37026.69
17:07:29|37030.6
17:07:30|37030.6
17:07:31|37030.6
17:07:32|37030.13
17:07:34|37030.13
17:07:34|37030.13
17:07:35|37030.13
17:07:36|37030.13
17:07:37|37025.77
17:07:38|37006.32
17:07:39|37011.99
17:07:40|37011.99
17:07:41|37009.78
17:07:42|37006.93
17:07:43|37006.93
17:07:44|37006.93
17:07:45|37013.66
17:07:46|37013.66
17:07:47|37013.62
17:07:48|37013.62
17:07:49|37003.8
17:07:50|37005.08
17:07:52|37005.08
17:07:53|36991.55
17:07:55|36991.55
17:07:55|37010.22
17:07:57|37010.22
17:07:59|37010.22
17:07:59|37010.22
17:08:00|37010.22
17:08:01|37010.22
17:08:02|37010.22
17:08:03|37003.83
17:08:05|37003.83
17:08:05|37003.24
17:08:06|37003.24
17:08:08|36999.65
17:08:08|36992.7
17:08:09|36992.7
17:08:11|36988.08
17:08:12|36988.08
17:08:13|36988.08
17:08:14|36992.83
17:08:15|36992.83
17:08:16|37000.79
17:08:17|37000.79
17:08:18|37000.79
17:08:19|37000.8
17:08:20|37001.39
17:08:21|37001.39
17:08:22|37001.39
17:08:23|37003.9
17:08:25|37003.9
17:08:26|36991.35
17:08:27|36991.35
17:08:28|37007.54
17:08:29|37008.92
17:08:30|37008.92
17:08:31|37008.92
17:08:33|37015.39
17:08:34|37032.1
17:08:35|37023.6
17:08:36|37023.6
17:08:36|37017.65
17:08:38|37017.65
17:08:39|37017.65
17:08:40|37017.65
17:08:40|37017.65
17:08:42|37017.65
17:08:43|37017.65
17:08:44|37017.65
17:08:45|37017.65
17:08:46|37017.65
17:08:46|37017.65
17:08:48|37017.65
17:08:49|37022.78
17:08:50|37016.53
17:08:51|37016.53
17:08:52|37016.53
17:08:54|37013.75
17:08:56|37013.75
17:08:57|37013.75
17:08:58|37013.75
17:09:00|37021.34
17:09:01|37021.34
17:09:02|37013.51
17:09:03|37013.51
17:09:04|37029.86
17:09:05|37029.86
17:09:07|37007.16
17:09:08|37007.16
17:09:08|37007.16
17:09:10|37003.61
17:09:11|37003.61
17:09:12|37003.61
17:09:13|37003.61
17:09:14|37006.8
17:09:15|37006.8
17:09:16|37002.03
17:09:17|36995.27
17:09:18|36995.27
17:09:19|36995.27
17:09:20|36990.29
17:09:21|36985.15
17:09:22|36992.09
17:09:23|36992.09
17:09:24|36992.09
17:09:25|36992.09
17:09:26|36992.09
17:09:27|36992.09
17:09:28|36987.97
17:09:29|36987.97
17:09:30|36987.97
17:09:31|36988.01
17:09:32|36997.53
17:09:33|36997.53
17:09:34|36997.53
17:09:35|36993.14
17:09:36|36993.14
17:09:37|36984.34
17:09:38|36984.34
17:09:39|36978.62
17:09:40|36978.62
17:09:41|36987.66
17:09:42|36982.97
17:09:43|36982.97
17:09:44|36982.97
17:09:45|36982.97
17:09:46|36982.61
17:09:47|36982.61
17:09:48|36982.61
17:09:49|36990.23
17:09:50|36990.23
17:09:51|36995.02
17:09:52|36999.83
17:09:53|36999.04
17:09:55|36999.04
17:09:56|36999.04
17:09:58|36988.46
17:09:59|36988.46
17:10:00|36998.89
17:10:01|36989.68
17:10:02|36989.68
17:10:02|36989.68
17:10:04|36989.68
17:10:05|36996.23
17:10:06|37004.13
17:10:07|37004.13
17:10:09|37010.52
17:10:10|37012.01
17:10:11|37012.01
17:10:12|37012.01
17:10:12|37012.02
17:10:14|37012.02
17:10:15|37012.02
17:10:16|37012.02
17:10:17|37012.02
17:10:19|37012.02
17:10:19|37031.43
17:10:20|37031.43
17:10:21|37034.88
17:10:22|37042.59
17:10:23|37044.74
17:10:24|37046.7
17:10:25|37046.7
17:10:26|37063.72
17:10:27|37064.88
17:10:28|37057.68
17:10:29|37057.68
17:10:30|37057.68
17:10:31|37057.68
17:10:32|37054.56
17:10:33|37046.
17:10:34|37046.
17:10:35|37045.99
17:10:36|37045.99
17:10:37|37045.99
17:10:38|37036.88
17:10:39|37036.88
17:10:40|37036.88
17:10:41|37036.88
17:10:42|37036.88
17:10:43|37031.68
17:10:44|37031.68
17:10:45|37025.8
17:10:46|37025.8
17:10:47|37019.2
17:10:48|37019.2
17:10:49|37002.67
17:10:50|37002.67
17:10:51|37008.46
17:10:52|37013.75
17:10:53|37013.75
17:10:55|37022.
17:10:57|37028.36
17:10:59|37028.36
17:11:00|37028.36
17:11:02|37028.36
17:11:02|37028.36
17:11:04|37013.98
17:11:04|37013.98
17:11:05|37013.98
17:11:07|37016.07
17:11:08|37016.07
17:11:09|37016.07
17:11:10|37016.07
17:11:11|37013.69
17:11:12|37003.25
17:11:13|36997.41
17:11:14|36995.55
17:11:15|36995.55
17:11:16|36990.28
17:11:17|36990.04
17:11:18|36990.04
17:11:19|36990.04
17:11:21|36990.04
17:11:22|36990.04
17:11:23|37001.16
17:11:24|37001.16
17:11:26|37001.12
17:11:28|36999.27
17:11:28|36999.27
17:11:29|36999.27
17:11:30|36999.27
17:11:32|36997.18
17:11:32|36990.07
17:11:33|36990.07
17:11:34|36997.16
17:11:36|36997.16
17:11:36|36997.16
17:11:37|36992.01
17:11:39|36992.01
17:11:40|36992.01
17:11:40|36988.55
17:11:41|36988.55
17:11:42|36988.55
17:11:44|36988.71
17:11:45|36989.69
17:11:45|36989.69
17:11:46|36989.69
17:11:48|37002.08
17:11:49|37002.08
17:11:49|37002.08
17:11:50|37002.08
17:11:52|37002.08
17:11:52|37002.08
17:11:53|37002.08
17:11:54|37002.08
17:11:57|36989.31
17:11:57|36982.67
17:11:59|36985.
17:12:00|36985.
17:12:00|36982.61
17:12:01|36982.61
17:12:02|36982.61
17:12:04|36982.65
17:12:05|36982.65
17:12:06|36982.65
17:12:07|36982.65
17:12:08|36998.23
17:12:09|36998.23
17:12:10|36998.23
17:12:11|36998.23
17:12:13|37005.
17:12:13|37010.33
17:12:15|37005.
17:12:15|37005.
17:12:16|37005.
17:12:17|36985.72
17:12:18|36985.72
17:12:19|36985.72
17:12:20|36985.72
17:12:21|36990.85
17:12:22|36990.85
17:12:23|36999.05
17:12:24|36995.35
17:12:25|36987.08
17:12:26|36987.08
17:12:27|36987.08
17:12:28|36987.08
17:12:29|36987.08
17:12:31|36994.61
17:12:31|36994.61
17:12:32|36994.61
17:12:33|36993.66
17:12:34|36983.33
17:12:35|36982.75
17:12:36|36982.75
17:12:37|36986.2
17:12:38|36998.34
17:12:39|36998.34
17:12:40|36998.34
17:12:41|36998.34
17:12:42|36996.5
17:12:43|36996.5
17:12:44|36988.08
17:12:45|36988.08
17:12:46|36988.08
17:12:47|36988.08
17:12:48|36988.08
17:12:49|36983.38
17:12:50|36983.38
17:12:51|36983.38
17:12:52|36992.39
17:12:53|36988.55
17:12:54|36988.55
17:12:55|36988.55
17:12:57|36982.61
17:12:58|36982.61
17:13:00|36980.18
17:13:01|36980.18
17:13:01|36980.18
17:13:04|36980.18
17:13:05|36979.78
17:13:06|36974.28
17:13:07|36974.28
17:13:08|36974.28
17:13:09|36963.11
17:13:10|36966.73
17:13:11|36966.73
17:13:12|36966.73
17:13:13|36972.92
17:13:15|36965.53
17:13:16|36964.11
17:13:17|36964.11
17:13:19|36978.78
17:13:19|36978.78
17:13:20|36957.49
17:13:21|36959.24
17:13:22|36959.24
17:13:23|36959.24
17:13:25|36960.59
17:13:25|36966.69
17:13:26|36966.69
17:13:27|36966.69
17:13:28|36956.22
17:13:29|36956.22
17:13:30|36956.22
17:13:31|36952.24
17:13:32|36953.74
17:13:33|36960.43
17:13:34|36960.43
17:13:35|36960.43
17:13:36|36967.29
17:13:38|36968.84
17:13:38|36968.84
17:13:39|36968.84
17:13:40|36968.84
17:13:41|36968.84
17:13:42|36970.29
17:13:43|36964.81
17:13:44|36964.81
17:13:45|36964.81
17:13:46|36949.25
17:13:47|36952.91
17:13:48|36952.91
17:13:49|36952.91
17:13:50|36952.91
17:13:51|36955.46
17:13:52|36955.46
17:13:53|36955.46
17:13:54|36960.43
17:13:55|36960.43
17:13:56|36960.43
17:13:58|36960.43
17:14:00|36960.43
17:14:02|36954.12
17:14:02|36954.12
17:14:03|36962.16
17:14:04|36962.16
17:14:06|36962.16
17:14:07|36964.98
17:14:08|36970.38
17:14:09|36970.38
17:14:11|36974.53
17:14:11|36974.53
17:14:13|36985.59
17:14:15|36985.59
17:14:15|36985.59
17:14:17|36978.17
17:14:17|36978.17
17:14:18|36971.44
17:14:19|36977.14
17:14:20|36977.14
17:14:21|36977.14
17:14:22|36977.14
17:14:24|36977.14
17:14:24|36985.28
17:14:25|36985.26
17:14:26|36985.26
17:14:27|36985.26
17:14:28|36985.26
17:14:29|36982.6
17:14:30|36982.6
17:14:31|36982.6
17:14:32|36970.73
17:14:33|36970.73
17:14:34|36970.73
17:14:35|36970.73
17:14:36|36970.73
17:14:37|36970.73
17:14:39|36970.73
17:14:39|36973.32
17:14:40|36973.32
17:14:41|36973.32
17:14:42|36973.32
17:14:43|36973.32
17:14:44|36973.32
17:14:45|36973.32
17:14:46|36973.32
17:14:47|36973.32
17:14:48|36973.69
17:14:49|36980.45
17:14:50|36980.45
17:14:51|36980.45
17:14:53|36980.45
17:14:53|36980.45
17:14:54|36980.45
17:14:55|36980.45
17:14:56|36980.45
17:14:57|36988.08
17:14:59|36988.08
17:15:01|36988.07
17:15:03|36988.07
17:15:04|36991.38
17:15:04|36991.38
17:15:06|36991.38
17:15:07|36991.38
17:15:07|36991.38
17:15:09|36991.38
17:15:10|36999.09
17:15:10|37006.32
17:15:11|37004.9
17:15:13|37004.9
17:15:13|37010.97
17:15:14|37010.97
17:15:16|37010.97
17:15:16|37010.97
17:15:17|37010.97
17:15:19|37010.97
17:15:19|37022.
17:15:20|37030.77
17:15:21|37026.08
17:15:23|37026.08
17:15:23|37026.08
17:15:24|37026.06
17:15:25|37023.73
17:15:27|37023.73
17:15:28|37023.73
17:15:28|37023.23
17:15:30|37023.23
17:15:30|37028.9
17:15:32|37028.9
17:15:33|37028.9
17:15:34|37027.06
17:15:35|37021.54
17:15:36|37023.68
17:15:37|37023.68
17:15:38|37023.68
17:15:39|37023.69
17:15:40|37028.37
17:15:41|37026.51
17:15:42|37025.42
17:15:42|37025.09
17:15:44|37025.09
17:15:45|37025.13
17:15:46|37027.02
17:15:47|37027.02
17:15:48|37027.02
17:15:48|37027.02
17:15:49|37027.02
17:15:51|37030.88
17:15:52|37030.88
17:15:53|37030.88
17:15:54|37030.88
17:15:55|37030.88
17:15:56|37028.59
17:15:57|37025.42
17:15:58|37025.42
17:15:59|37020.84
17:16:01|37020.84
17:16:03|37038.65
17:16:04|37038.65
17:16:04|37035.39
17:16:06|37045.22
17:16:07|37037.89
17:16:08|37037.89
17:16:09|37037.89
17:16:10|37037.89
17:16:11|37037.89
17:16:12|37037.89
17:16:13|37023.71
17:16:14|37007.49
17:16:15|37018.3
17:16:16|37018.3
17:16:17|37000.01
17:16:18|37000.01
17:16:19|37000.
17:16:20|36971.24
17:16:21|36971.24
17:16:22|36984.97
17:16:23|36979.93
17:16:24|36989.16
17:16:25|36989.16
17:16:27|36989.16
17:16:28|36989.16
17:16:29|36994.8
17:16:30|36994.8
17:16:31|36990.22
17:16:32|36990.22
17:16:33|36997.88
17:16:34|36997.88
17:16:35|36998.53
17:16:36|36999.41
17:16:37|36999.41
17:16:38|37005.79
17:16:39|37005.79
17:16:40|37005.79
17:16:41|37015.17
17:16:42|37019.49
17:16:43|37017.15
17:16:44|37016.34
17:16:45|37011.6
17:16:46|37000.01
17:16:47|37000.01
17:16:48|36995.46
17:16:49|36995.46
17:16:50|36998.1
17:16:51|36998.45
17:16:52|37001.03
17:16:53|37008.75
17:16:54|37007.62
17:16:55|37013.27
17:16:56|37013.27
17:16:57|37013.27
17:17:00|37013.27
17:17:01|37009.55
17:17:03|37007.62
17:17:04|37007.62
17:17:05|37012.18
17:17:06|37012.18
17:17:07|37012.18
17:17:08|37008.84
17:17:10|37005.9
17:17:10|37005.91
17:17:11|36994.63
17:17:13|36991.03
17:17:13|36991.03
17:17:15|36991.03
17:17:15|37003.31
17:17:17|37011.02
17:17:18|37011.02
17:17:19|37011.02
17:17:19|37011.02
17:17:20|37008.88
17:17:21|37008.88
17:17:23|37008.88
17:17:23|37008.82
17:17:24|37008.82
17:17:26|37008.82
17:17:27|37008.82
17:17:27|37008.82
17:17:29|37008.82
17:17:30|37008.82
17:17:30|37008.82
17:17:33|37010.38
17:17:34|37012.17
17:17:35|37004.77
17:17:36|37004.77
17:17:36|37004.45
17:17:39|37000.
17:17:39|37000.
17:17:40|37000.
17:17:41|36998.43
17:17:42|37008.5
17:17:43|37008.5
17:17:44|37008.5
17:17:45|37006.88
17:17:46|36997.63
17:17:47|36997.63
17:17:48|36998.32
17:17:49|36998.42
17:17:50|36998.42
17:17:51|36998.29
17:17:52|36995.
17:17:53|36995.
17:17:54|36989.28
17:17:55|36989.28
17:17:56|36989.28
17:17:57|36989.28
17:17:58|36989.36
17:17:59|36989.36
17:18:00|36989.36
17:18:02|36989.36
17:18:03|36989.36
17:18:05|36989.36
17:18:06|36989.36
17:18:06|36989.36
17:18:08|36989.36
17:18:09|36992.54
17:18:10|36992.54
17:18:11|36980.18
17:18:12|36980.18
17:18:13|36982.38
17:18:14|36982.38
17:18:16|36982.39
17:18:17|36982.18
17:18:18|36982.18
17:18:19|36982.18
17:18:20|36982.18
17:18:21|36982.18
17:18:22|36979.26
17:18:23|36979.26
17:18:24|36963.24
17:18:25|36966.83
17:18:26|36970.81
17:18:27|36970.81
17:18:28|36967.91
17:18:29|36967.91
17:18:30|36967.91
17:18:31|36968.88
17:18:32|36968.88
17:18:33|36965.
17:18:34|36964.95
17:18:35|36960.62
17:18:36|36961.85
17:18:37|36961.85
17:18:38|36959.83
17:18:39|36959.06
17:18:40|36959.06
17:18:41|36954.56
17:18:42|36947.44
17:18:43|36939.82
17:18:44|36939.82
17:18:45|36939.82
17:18:46|36939.82
17:18:47|36948.98
17:18:48|36948.98
17:18:49|36945.9
17:18:50|36946.48
17:18:51|36949.01
17:18:52|36949.01
17:18:53|36950.58
17:18:54|36950.65
17:18:55|36950.65
17:18:56|36950.65
17:18:57|36952.29
17:18:58|36952.29
17:18:59|36952.29
17:19:00|36952.29
17:19:01|36954.7
17:19:02|36954.93
17:19:04|36954.93
17:19:05|36962.36
17:19:06|36969.18
17:19:07|36976.41
17:19:09|36971.24
17:19:10|36971.24
17:19:12|36971.24
17:19:13|36971.24
17:19:14|36951.97
17:19:15|36951.97
17:19:15|36951.97
17:19:16|36948.24
17:19:18|36948.24
17:19:19|36948.24
17:19:19|36948.24
17:19:21|36948.24
17:19:21|36948.24
17:19:23|36938.84
17:19:23|36937.98
17:19:25|36933.11
17:19:26|36929.76
17:19:27|36929.76
17:19:28|36929.76
17:19:29|36929.92
17:19:29|36929.92
17:19:31|36929.92
17:19:32|36926.25
17:19:33|36926.25
17:19:34|36926.25
17:19:36|36929.47
17:19:36|36926.39
17:19:38|36924.14
17:19:38|36924.14
17:19:39|36926.41
17:19:41|36926.41
17:19:42|36935.17
17:19:43|36935.17
17:19:43|36935.17
17:19:45|36935.17
17:19:46|36935.17
17:19:47|36935.17
17:19:48|36935.17
17:19:49|36930.26
17:19:50|36930.26
17:19:51|36930.26
17:19:52|36930.26
17:19:53|36930.26
17:19:54|36919.53
17:19:55|36919.53
17:19:56|36919.53
17:19:57|36914.22
17:19:58|36914.22
17:19:59|36914.22
17:20:00|36899.31
17:20:01|36903.69
17:20:02|36903.69
17:20:03|36899.94
17:20:05|36899.94
17:20:07|36878.2
17:20:07|36880.89
17:20:10|36882.31
17:20:11|36871.88
17:20:12|36871.64
17:20:14|36871.64
17:20:15|36868.17
17:20:16|36868.17
17:20:17|36868.17
17:20:18|36878.01
17:20:18|36878.01
17:20:20|36878.01
17:20:21|36884.45
17:20:22|36884.45
17:20:23|36888.29
17:20:24|36878.93
17:20:25|36878.93
17:20:26|36878.93
17:20:27|36878.93
17:20:28|36878.93
17:20:28|36884.64
17:20:30|36876.22
17:20:31|36874.65
17:20:32|36874.65
17:20:33|36870.59
17:20:34|36870.59
17:20:34|36870.59
17:20:35|36870.59
17:20:37|36867.79
17:20:38|36867.79
17:20:39|36870.05
17:20:40|36870.05
17:20:41|36855.61
17:20:41|36855.61
17:20:42|36855.61
17:20:44|36855.61
17:20:45|36855.61
17:20:46|36855.61
17:20:46|36855.61
17:20:48|36855.61
17:20:49|36855.61
17:20:50|36867.
17:20:51|36865.75
17:20:52|36865.75
17:20:53|36865.71
17:20:53|36862.14
17:20:55|36862.14
17:20:56|36862.14
17:20:56|36862.14
17:20:57|36862.14
17:20:58|36862.14
17:21:00|36862.14
17:21:01|36866.8
17:21:02|36866.8
17:21:02|36866.8
17:21:03|36866.82
17:21:05|36855.6
17:21:07|36855.6
17:21:07|36855.6
17:21:09|36855.6
17:21:10|36868.68
17:21:11|36868.68
17:21:12|36868.77
17:21:12|36868.77
17:21:14|36868.77
17:21:14|36868.77
17:21:16|36868.39
17:21:18|36868.39
17:21:18|36855.35
17:21:19|36855.35
17:21:20|36855.35
17:21:22|36855.35
17:21:23|36867.09
17:21:25|36867.09
17:21:26|36885.38
17:21:26|36877.82
17:21:27|36880.09
17:21:28|36880.09
17:21:30|36880.27
17:21:30|36880.27
17:21:31|36880.27
17:21:32|36885.4
17:21:33|36895.5
17:21:34|36893.46
17:21:36|36893.46
17:21:37|36893.46
17:21:37|36893.46
17:21:38|36891.59
17:21:40|36891.59
17:21:40|36891.59
17:21:42|36880.09
17:21:42|36880.09
17:21:44|36880.09
17:21:45|36880.09
17:21:46|36880.09
17:21:47|36880.09
17:21:48|36883.05
17:21:48|36883.05
17:21:50|36883.05
17:21:51|36883.05
17:21:51|36883.05
17:21:52|36883.05
17:21:53|36883.86
17:21:55|36883.86
17:21:55|36881.19
17:21:56|36881.19
17:21:58|36881.19
17:21:59|36881.19
17:22:00|36881.19
17:22:00|36886.73
17:22:02|36882.68
17:22:02|36882.68
17:22:03|36882.68
17:22:04|36886.7
17:22:07|36886.7
17:22:08|36885.96
17:22:09|36903.59
17:22:09|36903.59
17:22:10|36894.68
17:22:12|36894.67
17:22:13|36892.92
17:22:13|36892.92
17:22:15|36892.92
17:22:16|36892.92
17:22:17|36892.92
17:22:18|36898.48
17:22:19|36898.46
17:22:19|36898.46
17:22:21|36898.46
17:22:22|36898.46
17:22:22|36898.46
17:22:25|36898.46
17:22:25|36899.71
17:22:26|36908.96
17:22:27|36908.96
17:22:28|36908.96
17:22:29|36908.96
17:22:30|36897.18
17:22:31|36897.18
17:22:32|36897.18
17:22:33|36889.
17:22:35|36889.
17:22:36|36890.64
17:22:37|36890.64
17:22:38|36891.58
17:22:39|36891.58
17:22:40|36891.58
17:22:41|36891.58
17:22:42|36888.75
17:22:43|36888.74
17:22:44|36888.74
17:22:45|36884.02
17:22:46|36880.26
17:22:47|36880.26
17:22:48|36885.64
17:22:49|36886.92
17:22:50|36886.92
17:22:51|36886.92
17:22:52|36886.92
17:22:53|36885.1
17:22:54|36881.94
17:22:55|36881.94
17:22:56|36881.94
17:22:57|36881.94
17:22:58|36885.07
17:22:59|36885.07
17:23:00|36885.08
17:23:01|36885.08
17:23:02|36885.07
17:23:03|36885.07
17:23:04|36881.71
17:23:05|36881.22
17:23:06|36881.22
17:23:08|36881.31
17:23:09|36876.12
17:23:10|36876.12
17:23:11|36876.12
17:23:12|36876.12
17:23:13|36876.12
17:23:14|36877.44
17:23:15|36877.44
17:23:17|36877.44
17:23:17|36877.44
17:23:19|36866.91
17:23:21|36860.2
17:23:21|36860.2
17:23:23|36860.2
17:23:23|36860.2
17:23:24|36860.2
17:23:26|36860.17
17:23:27|36860.17
17:23:27|36860.17
17:23:29|36860.17
17:23:29|36860.17
17:23:30|36860.17
17:23:31|36854.58
17:23:33|36854.56
17:23:33|36851.89
17:23:35|36851.89
17:23:35|36851.13
17:23:37|36844.22
17:23:38|36841.79
17:23:38|36841.94
17:23:39|36835.53
17:23:41|36835.53
17:23:41|36835.53
17:23:42|36852.01
17:23:44|36854.58
17:23:44|36854.58
17:23:46|36854.58
17:23:46|36851.5
17:23:48|36854.31
17:23:49|36854.31
17:23:50|36854.31
17:23:50|36854.31
17:23:51|36854.31
17:23:52|36854.31
17:23:53|36854.31
17:23:55|36854.31
17:23:55|36854.31
17:23:57|36854.31
17:23:58|36854.31
17:23:58|36855.33
17:23:59|36855.33
17:24:00|36855.33
17:24:02|36855.37
17:24:02|36855.37
17:24:03|36855.37
17:24:05|36865.31
17:24:05|36865.31
17:24:06|36873.87
17:24:09|36873.87
17:24:09|36873.87
17:24:10|36873.87
17:24:11|36873.64
17:24:13|36873.64
17:24:15|36883.25
17:24:17|36885.18
17:24:18|36885.48
17:24:19|36885.48
17:24:20|36885.48
17:24:21|36885.48
17:24:21|36885.48
17:24:23|36885.48
17:24:23|36886.33
17:24:24|36885.91
17:24:26|36885.91
17:24:26|36885.23
17:24:28|36885.23
17:24:29|36885.23
17:24:30|36885.23
17:24:30|36892.83
17:24:32|36892.28
17:24:33|36889.34
17:24:33|36889.34
17:24:34|36889.34
17:24:36|36889.34
17:24:36|36886.77
17:24:38|36886.77
17:24:38|36886.77
17:24:39|36886.77
17:24:40|36886.77
17:24:41|36880.09
17:24:42|36872.81
17:24:44|36872.81
17:24:44|36861.82
17:24:45|36861.62
17:24:46|36861.62
17:24:47|36861.62
17:24:48|36867.59
17:24:49|36867.59
17:24:51|36867.59
17:24:51|36866.67
17:24:53|36866.65
17:24:54|36855.37
17:24:54|36855.37
17:24:55|36855.37
17:24:56|36855.37
17:24:57|36855.37
17:24:58|36870.97
17:25:00|36870.97
17:25:00|36870.97
17:25:01|36860.55
17:25:02|36859.62
17:25:03|36859.62
17:25:04|36859.62
17:25:05|36859.62
17:25:06|36859.62
17:25:08|36859.62
17:25:10|36842.02
17:25:10|36838.54
17:25:12|36838.54
17:25:13|36828.99
17:25:15|36822.92
17:25:15|36819.55
17:25:16|36821.49
17:25:17|36807.75
17:25:18|36805.1
17:25:19|36803.38
17:25:21|36804.68
17:25:22|36810.29
17:25:23|36818.61
17:25:23|36818.61
17:25:24|36830.33
17:25:25|36843.62
17:25:26|36843.62
17:25:27|36843.62
17:25:28|36843.62
17:25:29|36842.92
17:25:30|36842.92
17:25:32|36842.92
17:25:32|36842.92
17:25:35|36823.75
17:25:35|36825.29
17:25:37|36825.29
17:25:37|36825.29
17:25:38|36825.29
17:25:39|36825.29
17:25:40|36833.23
17:25:41|36831.23
17:25:42|36831.23
17:25:43|36825.47
17:25:44|36825.47
17:25:45|36825.47
17:25:46|36834.04
17:25:47|36834.04
17:25:48|36832.73
17:25:49|36833.87
17:25:50|36838.07
17:25:51|36838.43
17:25:52|36838.02
17:25:53|36838.02
17:25:54|36838.49
17:25:55|36840.22
17:25:56|36840.22
17:25:57|36840.22
17:25:58|36840.22
17:25:59|36840.22
17:26:00|36850.12
17:26:01|36858.13
17:26:02|36858.13
17:26:03|36858.13
17:26:04|36858.13
17:26:06|36851.91
17:26:06|36851.91
17:26:07|36840.77
17:26:08|36840.77
17:26:09|36830.56
17:26:11|36831.45
17:26:12|36833.95
17:26:14|36836.6
17:26:15|36840.95
17:26:15|36840.95
17:26:17|36828.3
17:26:18|36828.3
17:26:19|36833.84
17:26:20|36833.83
17:26:21|36833.83
17:26:22|36831.55
17:26:23|36831.56
17:26:24|36831.56
17:26:25|36831.56
17:26:26|36831.56
17:26:27|36831.56
17:26:28|36832.27
17:26:29|36832.27
17:26:30|36832.27
17:26:31|36832.27
17:26:32|36832.27
17:26:33|36833.65
17:26:34|36833.65
17:26:35|36833.65
17:26:36|36833.65
17:26:37|36830.77
17:26:38|36830.56
17:26:39|36830.56
17:26:40|36830.56
17:26:41|36830.56
17:26:42|36830.56
17:26:43|36825.71
17:26:44|36825.71
17:26:45|36825.71
17:26:46|36825.71
17:26:47|36825.71
17:26:48|36824.4
17:26:49|36817.43
17:26:50|36817.43
17:26:51|36813.4
17:26:52|36813.4
17:26:53|36813.4
17:26:54|36813.4
17:26:55|36813.4
17:26:56|36816.86
17:26:57|36816.86
17:26:58|36817.38
17:26:59|36817.38
17:27:00|36817.38
17:27:01|36817.38
17:27:02|36824.19
17:27:03|36824.19
17:27:04|36823.7
17:27:05|36823.7
17:27:06|36822.92
17:27:07|36813.59
17:27:08|36813.59
17:27:09|36820.87
17:27:10|36815.94
17:27:12|36815.94
17:27:12|36815.94
17:27:15|36812.53
17:27:16|36812.53
17:27:17|36812.53
17:27:18|36812.53
17:27:18|36812.53
17:27:20|36812.53
17:27:21|36816.72
17:27:22|36816.72
17:27:23|36816.72
17:27:24|36821.02
17:27:25|36818.9
17:27:26|36818.89
17:27:27|36818.89
17:27:28|36818.89
17:27:29|36818.89
17:27:30|36818.89
17:27:31|36818.56
17:27:32|36818.56
17:27:33|36818.56
17:27:34|36818.56
17:27:35|36818.56
17:27:36|36818.84
17:27:37|36818.84
17:27:38|36818.84
17:27:39|36831.39
17:27:40|36831.39
17:27:41|36831.92
17:27:42|36831.92
17:27:43|36834.4
17:27:44|36835.09
17:27:45|36835.09
17:27:46|36835.09
17:27:48|36835.09
17:27:48|36835.09
17:27:49|36835.09
17:27:50|36835.09
17:27:51|36828.14
17:27:52|36832.02
17:27:54|36822.32
17:27:55|36826.25
17:27:57|36821.3
17:27:58|36815.99
17:27:59|36815.99
17:28:01|36815.99
17:28:02|36815.99
17:28:02|36815.99
17:28:03|36815.99
17:28:04|36823.41
17:28:05|36823.41
17:28:06|36823.41
17:28:08|36823.41
17:28:08|36823.41
17:28:10|36823.41
17:28:10|36832.37
17:28:11|36832.37
17:28:13|36832.37
17:28:15|36832.37
17:28:15|36838.05
17:28:17|36835.44
17:28:17|36835.44
17:28:18|36835.44
17:28:20|36835.44
17:28:20|36835.44
17:28:22|36835.44
17:28:22|36838.12
17:28:24|36838.12
17:28:25|36838.12
17:28:26|36848.16
17:28:26|36848.54
17:28:28|36860.11
17:28:29|36861.46
17:28:30|36861.46
17:28:31|36865.71
17:28:32|36865.71
17:28:33|36865.71
17:28:34|36865.71
17:28:35|36861.01
17:28:35|36861.01
17:28:37|36851.61
17:28:37|36851.61
17:28:39|36851.61
17:28:41|36851.61
17:28:41|36842.83
17:28:42|36842.83
17:28:43|36842.83
17:28:44|36842.83
17:28:46|36842.83
17:28:46|36842.83
17:28:47|36839.7
17:28:48|36839.7
17:28:49|36839.7
17:28:50|36849.37
17:28:52|36849.37
17:28:52|36849.37
17:28:53|36851.27
17:28:54|36851.27
17:28:55|36851.27
17:28:56|36851.27
17:28:57|36846.81
17:28:58|36846.81
17:28:59|36846.81
17:29:01|36847.94
17:29:02|36847.94
17:29:02|36843.26
17:29:04|36843.26
17:29:04|36843.26
17:29:05|36843.26
17:29:06|36843.26
17:29:07|36843.26
17:29:09|36849.24
17:29:09|36849.24
17:29:10|36849.24
17:29:11|36849.24
17:29:14|36849.24
17:29:15|36826.55
17:29:16|36824.37
17:29:17|36824.37
17:29:18|36824.37
17:29:19|36824.37
17:29:20|36824.37
17:29:21|36824.37
17:29:22|36824.37
17:29:23|36824.37
17:29:24|36824.37
17:29:25|36824.37
17:29:26|36824.37
17:29:27|36824.37
17:29:28|36827.92
17:29:29|36827.92
17:29:30|36833.69
17:29:31|36833.69
17:29:32|36833.69
17:29:33|36833.69
17:29:34|36833.69
17:29:35|36833.69
17:29:36|36833.69
17:29:37|36833.69
17:29:38|36833.69
17:29:39|36833.73
17:29:40|36838.74
17:29:42|36838.74
17:29:42|36838.74
17:29:43|36855.57
17:29:44|36875.45
17:29:45|36886.75
17:29:46|36898.97
17:29:47|36902.68
17:29:48|36912.45
17:29:49|36911.54
17:29:50|36910.57
17:29:51|36898.96
17:29:52|36902.72
17:29:53|36899.64
17:29:54|36899.64
17:29:55|36899.64
17:29:56|36898.6
17:29:57|36898.57
17:29:58|36901.84
17:29:59|36901.84
17:30:00|36901.84
17:30:01|36901.84
17:30:02|36888.21
17:30:03|36888.21
17:30:04|36888.21
17:30:05|36888.21
17:30:06|36888.21
17:30:07|36892.64
17:30:08|36892.64
17:30:10|36886.34
17:30:10|36886.34
17:30:11|36886.34
17:30:12|36886.34
17:30:14|36869.38
17:30:16|36859.47
17:30:18|36850.62
17:30:19|36850.62
17:30:19|36864.35
17:30:20|36864.35
17:30:22|36861.76
17:30:22|36857.86
17:30:23|36857.86
17:30:25|36857.86
17:30:26|36858.91
17:30:26|36870.57
17:30:27|36870.57
17:30:29|36870.57
17:30:29|36870.57
17:30:30|36870.57
17:30:32|36867.94
17:30:33|36867.94
17:30:35|36870.28
17:30:35|36870.28
17:30:36|36872.31
17:30:37|36872.31
17:30:39|36872.31
17:30:40|36873.13
17:30:41|36873.13
17:30:42|36873.13
17:30:43|36867.67
17:30:44|36872.21
17:30:45|36872.21
17:30:46|36872.21
17:30:48|36867.01
17:30:48|36867.
17:30:50|36873.23
17:30:50|36873.23
17:30:51|36873.23
17:30:52|36872.87
17:30:53|36874.99
17:30:54|36887.68
17:30:55|36887.68
17:30:56|36887.68
17:30:57|36880.3
17:30:58|36880.3
17:30:59|36880.3
17:31:00|36873.51
17:31:01|36873.51
17:31:02|36878.96
17:31:03|36877.53
17:31:04|36877.53
17:31:05|36877.53
17:31:06|36877.53
17:31:08|36876.13
17:31:09|36883.42
17:31:10|36883.42
17:31:10|36883.42
17:31:12|36883.41
17:31:12|36883.41
17:31:14|36883.41
17:31:16|36883.41
17:31:16|36883.41
17:31:17|36887.31
17:31:19|36891.16
17:31:19|36891.16
17:31:21|36887.31
17:31:21|36880.77
17:31:24|36880.77
17:31:24|36880.77
17:31:25|36878.14
17:31:26|36888.52
17:31:27|36890.7
17:31:29|36893.78
17:31:31|36893.78
17:31:31|36892.37
17:31:32|36893.73
17:31:33|36890.38
17:31:34|36890.38
17:31:35|36890.38
17:31:36|36890.38
17:31:37|36888.57
17:31:38|36893.74
17:31:39|36893.74
17:31:40|36893.74
17:31:41|36893.74
17:31:43|36893.74
17:31:44|36893.74
17:31:45|36890.7
17:31:46|36890.7
17:31:47|36890.7
17:31:48|36887.92
17:31:49|36887.92
17:31:50|36887.92
17:31:51|36887.92
17:31:53|36891.44
17:31:54|36891.44
17:31:55|36891.44
17:31:56|36891.44
17:31:57|36891.68
17:31:57|36885.69
17:31:59|36885.69
17:32:01|36885.69
17:32:02|36885.69
17:32:02|36885.69
17:32:03|36885.69
17:32:04|36885.69
17:32:05|36885.69
17:32:07|36885.69
17:32:08|36882.83
17:32:08|36882.83
17:32:09|36877.17
17:32:11|36878.11
17:32:12|36878.11
17:32:12|36878.11
17:32:13|36878.11
17:32:14|36878.11
17:32:17|36885.53
17:32:18|36881.76
17:32:19|36881.76
17:32:20|36881.76
17:32:22|36875.74
17:32:23|36874.9
17:32:24|36874.9
17:32:25|36874.9
17:32:25|36886.56
17:32:27|36886.56
17:32:27|36884.
17:32:29|36884.59
17:32:30|36885.36
17:32:31|36885.36
17:32:32|36885.36
17:32:33|36894.73
17:32:34|36901.35
17:32:35|36901.35
17:32:36|36896.91
17:32:37|36896.91
17:32:38|36896.91
17:32:39|36896.91
17:32:40|36896.91
17:32:41|36896.91
17:32:42|36896.91
17:32:42|36895.86
17:32:44|36895.86
17:32:45|36895.86
17:32:46|36896.72
17:32:48|36896.72
17:32:48|36896.72
17:32:50|36896.72
17:32:52|36895.87
17:32:52|36895.86
17:32:53|36895.86
17:32:54|36895.86
17:32:55|36895.86
17:32:57|36895.85
17:32:58|36895.85
17:32:59|36895.85
17:33:00|36895.85
17:33:01|36895.85
17:33:02|36895.85
17:33:03|36895.85
17:33:04|36883.4
17:33:05|36883.4
17:33:06|36872.43
17:33:07|36872.43
17:33:08|36872.43
17:33:09|36878.71
17:33:10|36878.71
17:33:11|36878.71
17:33:12|36878.71
17:33:13|36878.71
17:33:15|36878.71
17:33:15|36878.71
17:33:16|36878.71
17:33:19|36872.67
17:33:21|36872.67
17:33:22|36872.67
17:33:23|36870.57
17:33:24|36863.76
17:33:26|36855.54
17:33:26|36854.57
17:33:27|36854.57
17:33:28|36854.57
17:33:29|36854.57
17:33:30|36854.57
17:33:31|36857.06
17:33:32|36857.06
17:33:33|36857.06
17:33:35|36856.27
17:33:35|36856.27
17:33:37|36856.27
17:33:37|36856.27
17:33:38|36856.27
17:33:40|36856.27
17:33:40|36856.27
17:33:41|36852.93
17:33:43|36852.93
17:33:43|36849.29
17:33:44|36852.53
17:33:46|36852.53
17:33:46|36852.53
17:33:47|36852.53
17:33:48|36852.53
17:33:50|36852.53
17:33:51|36852.53
17:33:51|36852.53
17:33:52|36852.53
17:33:53|36852.53
17:33:54|36851.24
17:33:55|36851.24
17:33:57|36851.24
17:33:57|36851.24
17:33:59|36851.24
17:33:59|36851.24
17:34:01|36851.24
17:34:02|36851.24
17:34:03|36851.24
17:34:03|36851.24
17:34:05|36856.91
17:34:05|36855.35
17:34:06|36855.35
17:34:08|36854.27
17:34:08|36854.27
17:34:09|36854.27
17:34:10|36854.27
17:34:12|36854.27
17:34:12|36854.27
17:34:13|36844.25
17:34:14|36844.25
17:34:16|36844.25
17:34:16|36844.25
17:34:19|36841.44
17:34:20|36840.89
17:34:21|36847.24
17:34:23|36835.44
17:34:24|36829.99
17:34:25|36828.39
17:34:26|36821.61
17:34:27|36821.61
17:34:28|36829.06
17:34:29|36829.06
17:34:30|36831.61
17:34:31|36828.87
17:34:32|36828.87
17:34:33|36832.33
17:34:34|36832.33
17:34:35|36832.33
17:34:36|36832.33
17:34:37|36832.33
17:34:38|36832.33
17:34:39|36832.33
17:34:40|36827.9
17:34:41|36825.85
17:34:42|36828.81
17:34:43|36828.81
17:34:44|36828.81
17:34:45|36828.81
17:34:46|36828.81
17:34:48|36826.29
17:34:48|36826.29
17:34:50|36826.29
17:34:51|36826.29
17:34:51|36826.29
17:34:52|36826.29
17:34:53|36826.29
17:34:54|36830.03
17:34:56|36830.03
17:34:56|36830.03
17:34:58|36830.03
17:34:58|36830.03
17:35:00|36830.03
17:35:00|36830.03
17:35:02|36830.24
17:35:03|36831.
17:35:04|36831.
17:35:04|36831.
17:35:05|36831.
17:35:07|36840.83
17:35:07|36840.83
17:35:08|36840.83
17:35:09|36840.83
17:35:10|36840.83
17:35:11|36840.83
17:35:12|36840.83
17:35:14|36840.83
17:35:14|36840.83
17:35:15|36852.22
17:35:17|36855.98
17:35:18|36855.98
17:35:20|36855.98
17:35:21|36856.37
17:35:22|36860.84
17:35:23|36859.05
17:35:24|36858.37
17:35:25|36853.04
17:35:26|36853.04
17:35:27|36853.04
17:35:28|36853.04
17:35:29|36853.04
17:35:30|36853.04
17:35:31|36853.04
17:35:32|36853.04
17:35:33|36831.51
17:35:34|36831.51
17:35:35|36831.51
17:35:36|36831.51
17:35:37|36837.58
17:35:38|36837.58
17:35:39|36832.74
17:35:40|36832.48
17:35:41|36832.8
17:35:42|36832.8
17:35:43|36820.7
17:35:44|36816.63
17:35:45|36816.62
17:35:46|36826.57
17:35:47|36826.57
17:35:48|36826.57
17:35:49|36812.58
17:35:50|36808.53
17:35:51|36800.
17:35:52|36802.56
17:35:53|36805.
17:35:54|36805.91
17:35:55|36805.91
17:35:56|36805.91
17:35:57|36811.67
17:35:58|36811.67
17:35:59|36811.67
17:36:00|36811.67
17:36:01|36812.9
17:36:02|36814.07
17:36:03|36814.07
17:36:04|36814.07
17:36:05|36814.07
17:36:06|36814.07
17:36:07|36814.07
17:36:09|36818.23
17:36:10|36818.23
17:36:11|36818.23
17:36:12|36818.23
17:36:13|36818.23
17:36:14|36818.23
17:36:15|36820.51
17:36:16|36820.51
17:36:17|36817.77
17:36:18|36817.77
17:36:19|36817.77
17:36:21|36817.65
17:36:21|36817.65
17:36:23|36817.65
17:36:24|36817.65
17:36:26|36817.65
17:36:27|36802.82
17:36:27|36802.82
17:36:29|36802.82
17:36:30|36812.54
17:36:31|36814.
17:36:32|36814.
17:36:33|36814.
17:36:34|36814.
17:36:34|36814.
17:36:35|36814.
17:36:37|36814.
17:36:37|36813.95
17:36:39|36813.95
17:36:39|36813.95
17:36:40|36813.95
17:36:41|36813.95
17:36:42|36813.95
17:36:43|36813.95
17:36:44|36813.95
17:36:45|36813.95
17:36:47|36813.95
17:36:48|36813.94
17:36:49|36813.94
17:36:49|36813.94
17:36:50|36814.
17:36:51|36813.95
17:36:52|36813.95
17:36:53|36813.95
17:36:54|36813.94
17:36:55|36813.94
17:36:57|36806.17
17:36:57|36806.17
17:36:58|36806.17
17:36:59|36796.86
17:37:00|36796.97
17:37:01|36796.98
17:37:02|36796.98
17:37:04|36796.98
17:37:04|36796.98
17:37:06|36799.75
17:37:06|36799.75
17:37:08|36799.75
17:37:08|36801.11
17:37:09|36801.11
17:37:10|36801.11
17:37:11|36801.11
17:37:12|36801.11
17:37:13|36791.82
17:37:15|36800.
17:37:15|36800.
17:37:16|36799.51
17:37:17|36799.51
17:37:18|36799.51
17:37:19|36791.35
17:37:20|36791.35
17:37:21|36791.35
17:37:24|36790.99
17:37:25|36790.98
17:37:26|36799.83
17:37:27|36799.83
17:37:27|36799.83
17:37:29|36799.83
17:37:29|36799.83
17:37:31|36799.25
17:37:31|36799.25
17:37:32|36799.25
17:37:34|36799.25
17:37:35|36799.25
17:37:35|36813.99
17:37:36|36813.99
17:37:38|36797.86
17:37:39|36794.5
17:37:39|36794.5
17:37:40|36794.5
17:37:42|36794.5
17:37:42|36791.25
17:37:44|36791.25
17:37:44|36791.25
17:37:46|36790.92
17:37:47|36790.92
17:37:47|36790.92
17:37:48|36790.92
17:37:49|36784.21
17:37:50|36783.89
17:37:53|36783.89
17:37:53|36783.89
17:37:54|36783.89
17:37:55|36796.18
17:37:56|36798.01
17:37:57|36798.01
17:37:58|36800.05
17:37:59|36800.
17:38:00|36800.
17:38:01|36800.
17:38:03|36800.
17:38:04|36800.
17:38:04|36801.39
17:38:05|36801.39
17:38:06|36813.35
17:38:07|36812.12
17:38:08|36812.12
17:38:09|36812.12
17:38:10|36812.12
17:38:11|36812.12
17:38:12|36804.6
17:38:13|36804.6
17:38:14|36804.6
17:38:15|36804.65
17:38:16|36814.
17:38:17|36814.
17:38:18|36822.65
17:38:20|36822.65
17:38:21|36828.45
17:38:23|36828.45
17:38:24|36828.45
17:38:26|36828.45
17:38:26|36828.83
17:38:27|36828.83
17:38:29|36828.67
17:38:29|36828.67
17:38:32|36828.67
17:38:33|36832.
17:38:33|36832.
17:38:34|36832.
17:38:36|36832.
17:38:37|36832.
17:38:38|36832.
17:38:38|36830.35
17:38:40|36830.86
17:38:41|36838.68
17:38:42|36838.68
17:38:43|36836.85
17:38:44|36836.85
17:38:45|36839.1
17:38:46|36839.1
17:38:47|36839.1
17:38:48|36839.1
17:38:49|36832.21
17:38:50|36832.21
17:38:51|36832.21
17:38:52|36832.21
17:38:53|36832.21
17:38:54|36827.92
17:38:55|36827.92
17:38:56|36827.92
17:38:57|36827.92
17:38:58|36821.52
17:38:59|36821.52
17:39:00|36818.9
17:39:01|36811.52
17:39:02|36811.52
17:39:03|36809.51
17:39:04|36809.51
17:39:05|36809.51
17:39:06|36810.15
17:39:07|36810.15
17:39:08|36810.15
17:39:09|36810.15
17:39:10|36810.07
17:39:11|36810.15
17:39:12|36810.04
17:39:13|36810.04
17:39:14|36810.04
17:39:15|36810.18
17:39:16|36810.2
17:39:17|36810.2
17:39:18|36810.2
17:39:19|36810.2
17:39:20|36810.2
17:39:21|36807.22
17:39:22|36800.06
17:39:24|36800.06
17:39:26|36800.06
17:39:27|36800.06
17:39:29|36807.96
17:39:30|36807.96
17:39:31|36807.96
17:39:32|36807.96
17:39:33|36807.96
17:39:34|36814.29
17:39:35|36814.29
17:39:35|36817.8
17:39:38|36817.01
17:39:39|36817.01
17:39:39|36817.01
17:39:41|36817.01
17:39:42|36817.01
17:39:43|36817.01
17:39:44|36817.01
17:39:45|36819.24
17:39:46|36819.24
17:39:47|36819.24
17:39:47|36821.46
17:39:49|36821.47
17:39:50|36822.72
17:39:51|36824.65
17:39:52|36824.57
17:39:53|36824.43
17:39:54|36827.29
17:39:55|36832.89
17:39:56|36832.89
17:39:57|36832.89
17:39:58|36831.04
17:39:59|36831.04
17:39:59|36831.04
17:40:01|36831.04
17:40:02|36831.04
17:40:03|36831.04
17:40:04|36831.04
17:40:05|36833.06
17:40:06|36839.02
17:40:07|36839.02
17:40:08|36839.02
17:40:09|36839.02
17:40:10|36839.54
17:40:10|36839.54
17:40:12|36839.54
17:40:13|36839.54
17:40:14|36839.56
17:40:15|36845.24
17:40:15|36858.28
17:40:17|36858.28
17:40:17|36856.97
17:40:18|36856.97
17:40:20|36861.42
17:40:21|36852.35
17:40:22|36852.35
17:40:23|36852.35
17:40:25|36852.35
17:40:26|36852.35
17:40:28|36858.34
17:40:28|36858.34
17:40:31|36852.7
17:40:31|36847.78
17:40:32|36847.78
17:40:34|36843.04
17:40:35|36834.87
17:40:36|36834.87
17:40:38|36834.87
17:40:38|36834.87
17:40:40|36834.87
17:40:41|36834.87
17:40:42|36834.87
17:40:43|36839.18
17:40:44|36839.18
17:40:45|36846.01
17:40:46|36846.01
17:40:47|36850.12
17:40:48|36842.87
17:40:49|36842.87
17:40:50|36842.87
17:40:51|36842.87
17:40:52|36844.14
17:40:53|36844.14
17:40:54|36844.14
17:40:55|36844.14
17:40:56|36844.76
17:40:57|36844.76
17:40:58|36844.76
17:40:59|36844.75
17:41:00|36844.76
17:41:01|36844.76
17:41:02|36844.76
17:41:03|36844.76
17:41:04|36859.26
17:41:05|36861.58
17:41:06|36862.21
17:41:07|36855.12
17:41:08|36858.9
17:41:09|36858.24
17:41:10|36854.09
17:41:11|36854.09
17:41:12|36851.46
17:41:13|36851.46
17:41:14|36851.46
17:41:15|36851.46
17:41:16|36851.46
17:41:17|36845.39
17:41:18|36845.39
17:41:19|36845.39
17:41:20|36847.16
17:41:21|36852.86
17:41:22|36852.86
17:41:23|36852.86
17:41:24|36850.74
17:41:25|36851.79
17:41:27|36851.79
17:41:29|36851.79
17:41:30|36853.37
17:41:31|36853.37
17:41:32|36853.37
17:41:34|36848.19
17:41:34|36848.19
17:41:36|36847.45
17:41:37|36847.45
17:41:38|36846.39
17:41:39|36846.39
17:41:40|36839.19
17:41:40|36839.19
17:41:42|36836.38
17:41:43|36836.38
17:41:44|36836.38
17:41:45|36836.38
17:41:46|36836.38
17:41:47|36836.38
17:41:48|36836.54
17:41:49|36836.54
17:41:50|36847.62
17:41:51|36847.62
17:41:53|36855.09
17:41:54|36855.09
17:41:55|36855.09
17:41:56|36851.47
17:41:56|36851.47
17:41:58|36851.47
17:41:59|36851.47
17:42:00|36851.47
17:42:00|36848.32
17:42:01|36848.32
17:42:03|36848.32
17:42:04|36847.46
17:42:04|36847.46
17:42:05|36847.51
17:42:06|36847.51
17:42:07|36847.51
17:42:08|36850.6
17:42:09|36850.6
17:42:11|36850.6
17:42:11|36850.6
17:42:12|36850.6
17:42:13|36850.6
17:42:14|36850.6
17:42:16|36853.67
17:42:16|36853.67
17:42:17|36853.68
17:42:18|36853.68
17:42:20|36853.68
17:42:20|36853.68
17:42:21|36855.08
17:42:23|36860.69
17:42:24|36860.69
17:42:24|36860.69
17:42:25|36860.05
17:42:28|36852.84
17:42:28|36852.84
17:42:29|36852.84
17:42:32|36852.84
17:42:32|36854.63
17:42:34|36854.63
17:42:35|36854.63
17:42:36|36863.35
17:42:37|36863.35
17:42:38|36863.35
17:42:39|36855.21
17:42:40|36855.21
17:42:41|36855.22
17:42:42|36861.88
17:42:43|36859.18
17:42:44|36861.37
17:42:45|36861.37
17:42:46|36861.21
17:42:48|36861.21
17:42:49|36859.75
17:42:50|36861.21
17:42:50|36860.6
17:42:52|36861.45
17:42:54|36861.45
17:42:54|36861.45
17:42:55|36861.45
17:42:57|36861.45
17:42:58|36861.45
17:42:58|36860.01
17:43:00|36860.01
17:43:00|36859.95
17:43:01|36860.44
17:43:03|36860.44
17:43:03|36860.44
17:43:04|36860.44
17:43:05|36861.89
17:43:06|36861.89
17:43:08|36861.86
17:43:08|36861.86
17:43:09|36861.86
17:43:10|36861.86
17:43:11|36855.08
17:43:13|36855.08
17:43:13|36852.83
17:43:15|36852.84
17:43:15|36852.84
17:43:16|36852.84
17:43:17|36852.84
17:43:19|36852.84
17:43:20|36852.84
17:43:21|36847.6
17:43:21|36836.28
17:43:22|36836.28
17:43:24|36839.2
17:43:25|36840.15
17:43:26|36840.15
17:43:28|36840.15
17:43:29|36839.53
17:43:30|36839.53
17:43:31|36839.53
17:43:32|36839.95
17:43:33|36839.95
17:43:34|36838.16
17:43:35|36838.16
17:43:36|36834.71
17:43:37|36836.42
17:43:38|36836.42
17:43:39|36836.42
17:43:40|36836.42
17:43:41|36836.42
17:43:42|36836.42
17:43:43|36836.42
17:43:44|36836.42
17:43:45|36836.42
17:43:46|36836.52
17:43:47|36843.6
17:43:48|36843.6
17:43:49|36843.6
17:43:50|36843.6
17:43:51|36851.75
17:43:52|36851.75
17:43:53|36851.75
17:43:54|36851.75
17:43:55|36854.74
17:43:56|36854.74
17:43:57|36854.74
17:43:58|36854.74
17:43:59|36859.38
17:44:00|36859.38
17:44:01|36859.38
17:44:02|36859.38
17:44:03|36859.38
17:44:04|36859.46
17:44:05|36859.46
17:44:06|36859.15
17:44:07|36859.05
17:44:08|36859.46
17:44:09|36872.71
17:44:10|36870.57
17:44:11|36870.57
17:44:12|36870.57
17:44:13|36870.57
17:44:14|36870.57
17:44:15|36880.
17:44:16|36879.99
17:44:17|36879.99
17:44:18|36879.99
17:44:19|36886.05
17:44:20|36885.93
17:44:21|36885.19
17:44:22|36885.19
17:44:23|36885.19
17:44:24|36885.19
17:44:25|36883.51
17:44:26|36883.51
17:44:27|36883.51
17:44:29|36883.51
17:44:30|36879.99
17:44:31|36879.99
17:44:32|36879.99
17:44:34|36879.99
17:44:35|36879.99
17:44:37|36879.99
17:44:38|36880.05
17:44:38|36880.05
17:44:39|36880.05
17:44:40|36880.05
17:44:41|36880.05
17:44:42|36880.05
17:44:43|36880.05
17:44:44|36880.05
17:44:46|36880.05
17:44:46|36877.08
17:44:48|36877.08
17:44:48|36877.08
17:44:49|36877.08
17:44:51|36875.34
17:44:51|36875.34
17:44:52|36875.34
17:44:54|36875.34
17:44:54|36875.34
17:44:56|36875.34
17:44:56|36875.34
17:44:57|36875.34
17:44:58|36876.31
17:45:00|36876.31
17:45:00|36872.19
17:45:02|36872.19
17:45:02|36872.19
17:45:04|36866.85
17:45:05|36858.07
17:45:06|36858.07
17:45:07|36858.07
17:45:08|36858.07
17:45:08|36858.07
17:45:10|36858.07
17:45:10|36858.07
17:45:12|36858.07
17:45:12|36858.07
17:45:14|36855.76
17:45:14|36855.76
17:45:15|36861.25
17:45:16|36861.25
17:45:18|36861.25
17:45:18|36865.42
17:45:20|36865.42
17:45:20|36865.42
17:45:22|36865.42
17:45:22|36865.42
17:45:23|36865.42
17:45:24|36865.42
17:45:25|36865.42
17:45:26|36865.42
17:45:27|36865.42
17:45:30|36872.24
17:45:31|36872.24
17:45:33|36872.24
17:45:35|36872.24
17:45:35|36874.8
17:45:36|36874.8
17:45:38|36882.75
17:45:39|36882.75
17:45:40|36887.72
17:45:41|36887.72
17:45:42|36887.72
17:45:43|36887.72
17:45:44|36885.14
17:45:45|36885.14
17:45:46|36885.14
17:45:47|36882.84
17:45:48|36886.51
17:45:49|36886.51
17:45:50|36886.51
17:45:51|36884.52
17:45:52|36889.32
17:45:53|36889.26
17:45:54|36886.68
17:45:55|36901.23
17:45:56|36898.78
17:45:57|36898.78
17:45:58|36898.78
17:45:59|36901.73
17:46:00|36901.73
17:46:01|36902.39
17:46:02|36902.39
17:46:03|36905.51
17:46:04|36905.51
17:46:05|36905.51
17:46:06|36905.51
17:46:07|36905.51
17:46:08|36907.3
17:46:09|36907.3
17:46:10|36905.74
17:46:11|36905.74
17:46:12|36905.74
17:46:13|36905.74
17:46:14|36905.74
17:46:15|36903.46
17:46:16|36915.48
17:46:17|36915.48
17:46:18|36915.48
17:46:20|36922.15
17:46:20|36917.59
17:46:21|36928.87
17:46:23|36931.2
17:46:23|36931.2
17:46:24|36931.2
17:46:25|36931.2
17:46:26|36948.45
17:46:27|36953.28
17:46:28|36953.28
17:46:31|36957.99
17:46:31|36957.87
17:46:32|36957.87
17:46:33|36957.87
17:46:35|36957.87
17:46:36|36959.46
17:46:38|36959.46
17:46:39|36959.46
17:46:40|36947.58
17:46:41|36947.58
17:46:42|36949.71
17:46:43|36962.88
17:46:44|36962.88
17:46:44|36963.15
17:46:46|36964.22
17:46:47|36961.09
17:46:48|36961.09
17:46:49|36958.52
17:46:50|36958.52
17:46:51|36958.52
17:46:52|36963.67
17:46:53|36963.67
17:46:54|36972.39
17:46:55|36972.39
17:46:56|36972.39
17:46:57|36974.21
17:46:58|36974.21
17:46:59|36973.49
17:47:00|36973.49
17:47:00|36964.77
17:47:02|36964.77
17:47:03|36962.27
17:47:04|36961.99
17:47:05|36962.02
17:47:06|36962.47
17:47:07|36962.47
17:47:08|36961.99
17:47:10|36961.99
17:47:10|36961.99
17:47:11|36957.55
17:47:12|36957.55
17:47:14|36957.55
17:47:15|36957.55
17:47:15|36957.55
17:47:17|36957.55
17:47:17|36955.52
17:47:19|36955.52
17:47:20|36955.52
17:47:21|36955.52
17:47:22|36955.52
17:47:23|36939.46
17:47:23|36939.46
17:47:25|36936.76
17:47:26|36936.76
17:47:27|36936.15
17:47:28|36936.3
17:47:29|36944.22
17:47:30|36946.72
17:47:32|36946.72
17:47:33|36940.36
17:47:35|36936.54
17:47:36|36933.98
17:47:36|36933.94
17:47:38|36933.94
17:47:38|36933.94
17:47:39|36913.65
17:47:40|36913.65
17:47:41|36919.12
17:47:42|36919.12
17:47:43|36913.65
17:47:44|36919.13
17:47:45|36919.12
17:47:46|36919.12
17:47:48|36919.12
17:47:48|36919.08
17:47:49|36919.08
17:47:51|36919.06
17:47:51|36926.19
17:47:52|36926.19
17:47:53|36926.19
17:47:54|36921.46
17:47:55|36921.46
17:47:56|36921.46
17:47:57|36921.46
17:47:58|36914.14
17:47:59|36914.14
17:48:00|36913.64
17:48:01|36912.24
17:48:02|36912.24
17:48:04|36912.24
17:48:04|36912.24
17:48:05|36912.24
17:48:06|36912.24
17:48:07|36912.97
17:48:08|36912.97
17:48:09|36912.97
17:48:10|36912.97
17:48:11|36912.97
17:48:12|36912.97
17:48:13|36912.97
17:48:14|36912.97
17:48:15|36921.48
17:48:17|36921.48
17:48:17|36915.12
17:48:18|36915.12
17:48:19|36915.12
17:48:20|36915.12
17:48:21|36915.12
17:48:22|36915.12
17:48:23|36915.12
17:48:24|36915.12
17:48:25|36915.12
17:48:26|36915.12
17:48:27|36910.33
17:48:28|36910.33
17:48:29|36910.87
17:48:30|36911.23
17:48:32|36911.23
17:48:34|36911.23
17:48:34|36911.23
17:48:36|36911.23
17:48:36|36911.23
17:48:38|36911.23
17:48:39|36911.23
17:48:40|36910.44
17:48:40|36910.44
17:48:42|36910.44
17:48:43|36910.44
17:48:44|36910.44
17:48:45|36910.44
17:48:46|36910.48
17:48:47|36910.48
17:48:47|36910.48
17:48:49|36910.48
17:48:50|36922.45
17:48:51|36922.45
17:48:52|36929.05
17:48:53|36931.32
17:48:54|36938.34
17:48:55|36937.06
17:48:56|36937.06
17:48:57|36937.06
17:48:57|36937.06
17:48:59|36937.06
17:49:00|36937.06
17:49:00|36936.64
17:49:02|36936.64
17:49:03|36936.64
17:49:04|36936.64
17:49:04|36936.64
17:49:06|36936.64
17:49:07|36936.64
17:49:07|36936.64
17:49:09|36936.64
17:49:10|36936.64
17:49:11|36936.64
17:49:12|36936.64
17:49:13|36936.64
17:49:14|36936.64
17:49:15|36936.64
17:49:16|36936.64
17:49:16|36934.46
17:49:17|36936.51
17:49:18|36936.51
17:49:20|36936.51
17:49:21|36933.58
17:49:22|36933.58
17:49:23|36933.58
17:49:24|36933.58
17:49:25|36927.91
17:49:26|36918.25
17:49:27|36910.32
17:49:28|36909.98
17:49:29|36909.98
17:49:30|36909.98
17:49:30|36909.98
17:49:32|36903.47
17:49:32|36903.47
17:49:34|36903.47
17:49:36|36903.47
17:49:37|36903.47
17:49:38|36903.47
17:49:39|36901.28
17:49:40|36901.28
17:49:41|36895.18
17:49:42|36895.18
17:49:43|36895.18
17:49:43|36894.65
17:49:45|36894.65
17:49:46|36894.65
17:49:47|36892.73
17:49:49|36896.97
17:49:49|36896.97
17:49:51|36895.44
17:49:51|36895.44
17:49:54|36894.71
17:49:54|36894.71
17:49:55|36895.21
17:49:56|36894.34
17:49:57|36894.34
17:49:58|36893.22
17:49:59|36893.22
17:50:00|36893.22
17:50:01|36893.22
17:50:02|36893.22
17:50:03|36890.27
17:50:04|36890.27
17:50:05|36890.27
17:50:07|36890.27
17:50:07|36880.
17:50:08|36880.
17:50:09|36880.
17:50:10|36880.
17:50:12|36880.
17:50:12|36880.
17:50:15|36881.12
17:50:15|36886.52
17:50:16|36885.15
17:50:17|36885.15
17:50:18|36888.37
17:50:19|36888.37
17:50:20|36887.79
17:50:21|36889.61
17:50:22|36889.61
17:50:23|36889.61
17:50:24|36895.23
17:50:25|36895.23
17:50:26|36895.23
17:50:28|36895.23
17:50:28|36897.38
17:50:29|36897.38
17:50:30|36897.38
17:50:31|36897.38
17:50:33|36897.38
17:50:35|36913.73
17:50:37|36912.86
17:50:38|36912.86
17:50:39|36912.86
17:50:40|36912.23
17:50:41|36912.23
17:50:42|36903.07
17:50:43|36903.07
17:50:44|36903.07
17:50:45|36903.07
17:50:46|36907.67
17:50:47|36907.67
17:50:48|36919.04
17:50:49|36919.04
17:50:50|36919.04
17:50:51|36918.13
17:50:52|36918.13
17:50:53|36918.13
17:50:54|36918.13
17:50:55|36922.15
17:50:56|36922.15
17:50:57|36922.15
17:50:58|36925.24
17:50:59|36925.24
17:51:00|36931.08
17:51:01|36931.08
17:51:02|36931.08
17:51:03|36931.08
17:51:04|36931.22
17:51:05|36931.22
17:51:06|36931.9
17:51:07|36932.13
17:51:08|36932.13
17:51:09|36932.13
17:51:10|36933.72
17:51:11|36932.47
17:51:12|36932.47
17:51:14|36932.47
17:51:14|36932.47
17:51:15|36932.47
17:51:16|36932.47
17:51:17|36932.47
17:51:18|36932.47
17:51:19|36932.47
17:51:20|36932.47
17:51:21|36924.21
17:51:23|36924.21
17:51:23|36924.21
17:51:24|36924.21
17:51:25|36925.27
17:51:27|36925.27
17:51:28|36934.7
17:51:29|36934.7
17:51:29|36934.7
17:51:30|36934.7
17:51:32|36934.7
17:51:33|36935.38
17:51:33|36935.38
17:51:36|36935.38
17:51:37|36935.38
17:51:39|36935.38
17:51:40|36935.33
17:51:40|36935.33
17:51:42|36935.33
17:51:44|36935.33
17:51:45|36934.9
17:51:46|36935.16
17:51:46|36935.16
17:51:48|36935.16
17:51:49|36935.16
17:51:50|36932.76
17:51:51|36932.76
17:51:52|36932.76
17:51:53|36934.61
17:51:54|36934.61
17:51:55|36934.61
17:51:56|36932.81
17:51:57|36932.81
17:51:58|36932.81
17:51:59|36943.46
17:52:00|36943.46
17:52:01|36939.64
17:52:02|36939.64
17:52:03|36948.49
17:52:04|36949.49
17:52:05|36949.49
17:52:06|36949.49
17:52:07|36949.49
17:52:08|36949.49
17:52:09|36949.49
17:52:10|36949.49
17:52:11|36949.49
17:52:12|36953.76
17:52:13|36953.76
17:52:14|36953.76
17:52:15|36953.76
17:52:16|36953.76
17:52:17|36958.63
17:52:18|36958.63
17:52:19|36965.48
17:52:20|36964.22
17:52:21|36964.22
17:52:22|36964.22
17:52:23|36966.56
17:52:24|36966.56
17:52:25|36962.03
17:52:26|36962.03
17:52:27|36962.03
17:52:28|36954.34
17:52:29|36954.34
17:52:30|36954.22
17:52:31|36954.22
17:52:32|36947.77
17:52:33|36947.77
17:52:34|36947.77
17:52:35|36947.77
17:52:37|36947.77
17:52:39|36938.12
17:52:39|36938.12
17:52:42|36938.12
17:52:43|36938.12
17:52:43|36938.12
17:52:44|36938.12
17:52:46|36938.12
17:52:46|36938.12
17:52:47|36938.12
17:52:49|36938.12
17:52:50|36938.12
17:52:50|36938.12
17:52:52|36938.12
17:52:52|36938.12
17:52:53|36935.05
17:52:55|36935.04
17:52:55|36935.04
17:52:56|36935.04
17:52:58|36937.57
17:52:58|36937.57
17:53:00|36937.57
17:53:01|36937.57
17:53:02|36937.57
17:53:03|36937.57
17:53:04|36935.
17:53:05|36935.
17:53:06|36928.12
17:53:07|36928.08
17:53:08|36928.08
17:53:09|36928.08
17:53:09|36928.08
17:53:11|36928.06
17:53:12|36928.06
17:53:13|36928.09
17:53:14|36928.09
17:53:15|36928.1
17:53:16|36928.09
17:53:16|36929.57
17:53:18|36928.98
17:53:19|36928.98
17:53:19|36928.98
17:53:21|36928.98
17:53:22|36929.2
17:53:22|36929.2
17:53:24|36929.2
17:53:25|36928.09
17:53:26|36928.09
17:53:27|36928.86
17:53:28|36928.86
17:53:29|36928.86
17:53:30|36928.86
17:53:31|36928.86
17:53:31|36928.86
17:53:34|36935.74
17:53:34|36935.74
17:53:35|36935.74
17:53:38|36935.74
17:53:38|36935.74
17:53:40|36935.74
17:53:40|36935.74
17:53:41|36936.62
17:53:42|36936.67
17:53:44|36936.67
17:53:45|36936.67
17:53:46|36936.67
17:53:47|36936.67
17:53:48|36936.67
17:53:49|36936.67
17:53:50|36936.67
17:53:51|36936.67
17:53:52|36943.9
17:53:53|36944.08
17:53:54|36944.08
17:53:55|36944.08
17:53:56|36944.08
17:53:57|36944.08
17:53:58|36944.08
17:53:59|36944.08
17:54:00|36944.08
17:54:01|36940.55
17:54:02|36940.55
17:54:03|36940.55
17:54:04|36940.55
17:54:05|36940.55
17:54:06|36940.55
17:54:07|36940.55
17:54:08|36940.55
17:54:09|36940.55
17:54:10|36940.55
17:54:11|36940.55
17:54:12|36940.55
17:54:14|36940.55
17:54:14|36940.55
17:54:15|36940.55
17:54:16|36940.55
17:54:18|36944.99
17:54:18|36944.99
17:54:20|36944.99
17:54:21|36944.99
17:54:21|36944.99
17:54:22|36944.99
17:54:23|36942.73
17:54:25|36942.73
17:54:25|36945.35
17:54:26|36949.84
17:54:27|36951.68
17:54:28|36949.85
17:54:29|36949.85
17:54:30|36949.85
17:54:31|36949.85
17:54:32|36949.85
17:54:33|36949.85
17:54:34|36949.85
17:54:35|36950.01
17:54:36|36950.01
17:54:39|36945.19
17:54:40|36948.55
17:54:41|36944.97
17:54:43|36944.97
17:54:44|36944.97
17:54:45|36944.97
17:54:46|36941.07
17:54:47|36941.07
17:54:47|36941.07
17:54:49|36941.07
17:54:50|36941.57
17:54:51|36941.57
17:54:52|36941.57
17:54:53|36941.57
17:54:54|36941.57
17:54:55|36942.14
17:54:56|36942.14
17:54:57|36945.3
17:54:58|36945.3
17:54:59|36965.51
17:55:01|36964.19
17:55:02|36966.29
17:55:03|36966.29
17:55:04|36966.29
17:55:05|36966.29
17:55:06|36965.28
17:55:06|36960.22
17:55:08|36960.22
17:55:08|36960.23
17:55:10|36963.87
17:55:11|36963.87
17:55:12|36963.87
17:55:13|36962.86
17:55:13|36965.55
17:55:15|36966.75
17:55:15|36966.53
17:55:17|36966.53
17:55:18|36966.53
17:55:18|36966.53
17:55:20|36966.53
17:55:20|36966.53
17:55:22|36966.53
17:55:23|36960.84
17:55:23|36961.78
17:55:25|36961.78
17:55:26|36960.85
17:55:27|36960.79
17:55:28|36960.79
17:55:28|36960.79
17:55:30|36960.78
17:55:30|36955.8
17:55:32|36955.8
17:55:32|36956.07
17:55:33|36956.07
17:55:35|36956.07
17:55:35|36956.07
17:55:37|36956.07
17:55:38|36956.07
17:55:40|36956.07
17:55:42|36955.74
17:55:42|36949.76
17:55:43|36949.76
17:55:45|36940.44
17:55:46|36940.44
17:55:47|36945.18
17:55:48|36945.18
17:55:49|36945.18
17:55:50|36945.18
17:55:51|36945.18
17:55:52|36945.18
17:55:53|36945.18
17:55:54|36945.18
17:55:55|36945.18
17:55:56|36945.18
17:55:57|36944.41
17:55:58|36938.5
17:55:59|36937.99
17:56:00|36937.99
17:56:01|36937.99
17:56:03|36936.64
17:56:04|36936.64
17:56:05|36928.16
17:56:06|36928.16
17:56:07|36931.57
17:56:08|36933.4
17:56:09|36933.4
17:56:10|36930.99
17:56:11|36930.99
17:56:12|36932.13
17:56:13|36932.13
17:56:14|36932.13
17:56:15|36932.13
17:56:16|36932.13
17:56:17|36932.13
17:56:18|36932.13
17:56:19|36932.13
17:56:20|36932.13
17:56:21|36935.25
17:56:22|36935.25
17:56:23|36935.25
17:56:24|36935.25
17:56:25|36936.93
17:56:26|36936.93
17:56:27|36936.93
17:56:28|36936.93
17:56:29|36936.93
17:56:30|36937.59
17:56:31|36937.59
17:56:33|36934.84
17:56:33|36934.84
17:56:35|36934.84
17:56:35|36934.84
17:56:37|36934.84
17:56:38|36934.84
17:56:39|36934.84
17:56:41|36934.42
17:56:43|36929.56
17:56:43|36929.56
17:56:44|36932.8
17:56:45|36930.76
17:56:47|36930.95
17:56:48|36930.67
17:56:50|36930.67
17:56:51|36930.68
17:56:52|36938.66
17:56:53|36935.52
17:56:54|36935.52
17:56:54|36937.53
17:56:56|36945.18
17:56:57|36945.18
17:56:58|36945.18
17:56:59|36945.18
17:57:00|36945.18
17:57:01|36945.18
17:57:02|36945.18
17:57:03|36945.18
17:57:04|36945.18
17:57:05|36945.18
17:57:06|36945.18
17:57:07|36945.18
17:57:09|36945.18
17:57:09|36945.18
17:57:10|36945.18
17:57:12|36946.53
17:57:13|36946.53
17:57:14|36952.19
17:57:15|36952.19
17:57:16|36952.19
17:57:17|36952.19
17:57:18|36952.19
17:57:19|36952.19
17:57:20|36952.19
17:57:21|36953.49
17:57:22|36953.49
17:57:23|36953.49
17:57:24|36953.49
17:57:25|36953.49
17:57:26|36953.49
17:57:27|36953.49
17:57:28|36953.49
17:57:29|36946.45
17:57:30|36952.57
17:57:31|36952.57
17:57:32|36952.18
17:57:33|36950.42
17:57:34|36952.08
17:57:35|36952.08
17:57:36|36952.08
17:57:37|36952.08
17:57:38|36952.08
17:57:39|36952.08
17:57:40|36952.08
17:57:41|36952.08
17:57:43|36952.08
17:57:44|36952.08
17:57:45|36952.08
17:57:47|36952.08
17:57:47|36945.18
17:57:49|36945.18
17:57:49|36948.77
17:57:51|36948.77
17:57:52|36948.77
17:57:53|36948.77
17:57:54|36948.77
17:57:55|36948.77
17:57:56|36945.16
17:57:57|36945.16
17:57:58|36945.16
17:57:59|36943.79
17:57:59|36948.52
17:58:01|36948.52
17:58:01|36948.52
17:58:03|36948.52
17:58:04|36949.65
17:58:05|36949.65
17:58:06|36949.65
17:58:07|36949.65
17:58:08|36949.65
17:58:09|36949.65
17:58:10|36949.65
17:58:11|36949.65
17:58:12|36949.64
17:58:13|36949.64
17:58:14|36949.64
17:58:15|36949.64
17:58:15|36949.64
17:58:17|36949.65
17:58:20|36943.48
17:58:21|36943.48
17:58:22|36943.48
17:58:23|36943.48
17:58:24|36943.48
17:58:25|36943.18
17:58:26|36943.18
17:58:27|36943.18
17:58:28|36943.16
17:58:29|36943.16
17:58:30|36943.16
17:58:31|36943.16
17:58:32|36943.2
17:58:33|36943.2
17:58:34|36953.11
17:58:35|36953.11
17:58:36|36953.11
17:58:37|36953.11
17:58:38|36953.11
17:58:39|36953.11
17:58:40|36953.11
17:58:41|36953.11
17:58:43|36946.69
17:58:44|36943.13
17:58:45|36943.13
17:58:46|36944.2
17:58:47|36944.2
17:58:48|36944.2
17:58:49|36944.2
17:58:50|36944.2
17:58:51|36944.2
17:58:52|36944.2
17:58:53|36944.2
17:58:55|36944.2
17:58:56|36944.2
17:58:57|36944.63
17:58:58|36944.68
17:58:59|36944.68
17:59:00|36944.68
17:59:01|36944.68
17:59:02|36951.25
17:59:03|36951.25
17:59:04|36951.25
17:59:05|36948.17
17:59:06|36948.17
17:59:07|36948.17
17:59:07|36948.17
17:59:09|36949.64
17:59:09|36949.64
17:59:11|36949.64
17:59:13|36949.64
17:59:13|36949.64
17:59:14|36953.35
17:59:15|36953.85
17:59:16|36962.
17:59:17|36962.
17:59:18|36962.
17:59:19|36962.
17:59:20|36962.
17:59:21|36962.
17:59:23|36962.
17:59:24|36965.93
17:59:25|36965.93
17:59:25|36965.93
17:59:27|36965.93
17:59:27|36965.92
17:59:29|36965.92
17:59:29|36970.09
17:59:31|36970.09
17:59:31|36970.09
17:59:32|36970.09
17:59:34|36970.09
17:59:34|36970.09
17:59:35|36975.08
17:59:36|36975.08
17:59:38|36974.95
17:59:39|36972.52
17:59:40|36972.51
17:59:40|36972.51
17:59:41|36973.52
17:59:44|36973.52
17:59:45|36973.52
17:59:46|36973.52
17:59:48|36975.08
17:59:49|36976.49
17:59:50|36978.29
17:59:51|36978.29
17:59:53|36979.2
17:59:55|36976.76
17:59:56|36976.76
17:59:57|36976.75
17:59:58|36976.75
17:59:59|36976.75
18:00:00|36976.75
18:00:02|36976.75
18:00:03|36972.08
18:00:04|36972.08
18:00:04|36972.08
18:00:06|36962.24
18:00:07|36962.24
18:00:07|36962.24
18:00:10|36962.24
18:00:10|36960.28
18:00:11|36951.97
18:00:12|36951.97
18:00:13|36951.97
18:00:14|36951.97
18:00:15|36951.97
18:00:16|36951.97
18:00:17|36951.97
18:00:18|36951.97
18:00:19|36951.97
18:00:20|36954.15
18:00:22|36955.14
18:00:23|36958.07
18:00:24|36958.07
18:00:25|36962.24
18:00:26|36965.44
18:00:27|36969.94
18:00:29|36976.74
18:00:29|36976.74
18:00:30|36976.74
18:00:31|36977.04
18:00:32|36977.04
18:00:33|36976.56
18:00:34|36976.56
18:00:35|36975.66
18:00:36|36969.24
18:00:37|36964.58
18:00:38|36964.58
18:00:39|36964.58
18:00:40|36958.18
18:00:41|36958.18
18:00:42|36958.8
18:00:44|36958.8
18:00:45|36951.2
18:00:46|36949.64
18:00:47|36937.3
18:00:49|36937.3
18:00:50|36937.89
18:00:51|36936.74
18:00:53|36941.48
18:00:54|36941.48
18:00:54|36941.48
18:00:56|36944.45
18:00:57|36936.74
18:00:58|36933.08
18:00:59|36933.01
18:01:00|36933.67
18:01:02|36933.67
18:01:03|36933.67
18:01:04|36933.67
18:01:05|36933.18
18:01:06|36933.18
18:01:07|36933.
18:01:08|36925.99
18:01:09|36924.33
18:01:10|36912.77
18:01:12|36903.47
18:01:14|36895.1
18:01:14|36888.62
18:01:15|36888.62
18:01:16|36888.62
18:01:17|36888.62
18:01:18|36888.62
18:01:19|36888.61
18:01:20|36888.61
18:01:21|36888.61
18:01:22|36889.71
18:01:24|36889.71
18:01:25|36889.71
18:01:26|36889.71
18:01:27|36889.71
18:01:28|36888.62
18:01:29|36888.62
18:01:31|36888.62
18:01:31|36888.62
18:01:32|36888.62
18:01:33|36888.62
18:01:34|36881.31
18:01:35|36881.31
18:01:36|36881.31
18:01:37|36881.31
18:01:38|36881.31
18:01:39|36881.27
18:01:40|36881.27
18:01:41|36891.69
18:01:42|36891.69
18:01:43|36891.69
18:01:45|36891.69
18:01:47|36889.42
18:01:48|36900.47
18:01:50|36899.78
18:01:52|36899.57
18:01:53|36897.01
18:01:54|36897.01
18:01:56|36897.01
18:01:57|36897.01
18:01:58|36897.01
18:01:59|36897.
18:02:00|36904.52
18:02:01|36911.02
18:02:02|36911.02
18:02:03|36911.02
18:02:04|36911.02
18:02:05|36911.01
18:02:06|36903.39
18:02:07|36903.39
18:02:08|36921.69
18:02:09|36924.69
18:02:10|36924.69
18:02:11|36924.69
18:02:12|36931.69
18:02:13|36931.69
18:02:14|36931.69
18:02:15|36931.69
18:02:16|36931.69
18:02:17|36942.99
18:02:18|36942.99
18:02:19|36946.79
18:02:20|36946.79
18:02:21|36952.35
18:02:22|36952.35
18:02:23|36952.35
18:02:24|36958.69
18:02:25|36958.69
18:02:26|36958.69
18:02:27|36958.69
18:02:28|36958.69
18:02:29|36958.69
18:02:30|36958.69
18:02:31|36958.69
18:02:32|36962.79
18:02:33|36962.79
18:02:34|36960.13
18:02:35|36960.13
18:02:36|36958.61
18:02:37|36958.61
18:02:38|36958.61
18:02:39|36958.61
18:02:40|36958.61
18:02:41|36964.17
18:02:42|36964.16
18:02:43|36964.16
18:02:44|36964.16
18:02:45|36958.76
18:02:46|36967.06
18:02:48|36967.06
18:02:48|36964.64
18:02:51|36964.64
18:02:51|36963.05
18:02:54|36960.13
18:02:54|36960.13
18:02:55|36960.13
18:02:56|36960.13
18:02:57|36960.13
18:02:58|36960.13
18:02:59|36960.13
18:03:01|36960.9
18:03:02|36962.73
18:03:02|36962.73
18:03:03|36962.73
18:03:04|36953.63
18:03:05|36953.63
18:03:07|36953.63
18:03:08|36953.63
18:03:08|36964.19
18:03:11|36964.19
18:03:11|36964.18
18:03:12|36964.18
18:03:13|36964.18
18:03:15|36964.18
18:03:15|36964.18
18:03:16|36964.18
18:03:17|36964.14
18:03:19|36942.79
18:03:20|36940.2
18:03:21|36940.2
18:03:22|36930.28
18:03:23|36930.28
18:03:24|36930.28
18:03:25|36930.28
18:03:26|36930.28
18:03:27|36930.28
18:03:28|36930.28
18:03:29|36921.37
18:03:30|36930.32
18:03:31|36930.32
18:03:32|36930.32
18:03:33|36930.32
18:03:34|36928.77
18:03:35|36928.77
18:03:36|36928.77
18:03:37|36923.52
18:03:38|36923.52
18:03:39|36922.2
18:03:40|36922.54
18:03:41|36922.54
18:03:42|36916.8
18:03:43|36916.8
18:03:44|36916.8
18:03:45|36915.41
18:03:46|36915.41
18:03:48|36912.47
18:03:50|36910.93
18:03:51|36900.72
18:03:51|36908.52
18:03:53|36908.52
18:03:54|36903.2
18:03:55|36908.96
18:03:56|36908.96
18:03:58|36908.96
18:03:58|36908.11
18:04:00|36908.11
18:04:01|36908.11
18:04:02|36919.46
18:04:03|36919.46
18:04:04|36919.46
18:04:05|36919.46
18:04:05|36929.03
18:04:07|36929.03
18:04:08|36929.03
18:04:08|36932.04
18:04:09|36934.15
18:04:10|36934.15
18:04:11|36940.19
18:04:12|36945.84
18:04:15|36945.84
18:04:15|36949.62
18:04:16|36949.62
18:04:18|36951.75
18:04:19|36950.85
18:04:19|36950.85
18:04:20|36956.59
18:04:21|36956.59
18:04:22|36956.59
18:04:23|36956.59
18:04:24|36956.59
18:04:25|36950.85
18:04:26|36950.85
18:04:27|36950.85
18:04:28|36950.85
18:04:29|36950.85
18:04:30|36950.85
18:04:31|36950.85
18:04:32|36959.89
18:04:34|36959.89
18:04:34|36964.2
18:04:35|36965.99
18:04:37|36965.99
18:04:37|36964.81
18:04:38|36969.2
18:04:39|36963.23
18:04:40|36965.09
18:04:42|36965.09
18:04:43|36974.5
18:04:44|36974.98
18:04:44|36974.98
18:04:46|36974.98
18:04:46|36979.85
18:04:49|36979.85
18:04:50|36979.85
18:04:50|36979.85
18:04:51|36979.85
18:04:53|36979.85
18:04:55|36979.85
18:04:55|36979.98
18:04:56|36979.98
18:04:58|36975.89
18:04:59|36975.89
18:05:01|36975.89
18:05:01|36973.95
18:05:02|36965.62
18:05:03|36965.62
18:05:04|36965.62
18:05:05|36965.62
18:05:07|36965.62
18:05:07|36965.62
18:05:08|36965.62
18:05:09|36963.68
18:05:10|36963.68
18:05:11|36963.68
18:05:12|36963.68
18:05:13|36963.68
18:05:14|36963.68
18:05:15|36970.45
18:05:16|36970.45
18:05:17|36970.45
18:05:18|36970.45
18:05:19|36965.92
18:05:20|36965.92
18:05:21|36965.92
18:05:22|36966.83
18:05:23|36966.83
18:05:24|36966.83
18:05:25|36966.83
18:05:26|36966.83
18:05:27|36966.83
18:05:28|36966.83
18:05:29|36966.82
18:05:30|36957.71
18:05:31|36957.71
18:05:32|36959.79
18:05:33|36959.79
18:05:34|36959.79
18:05:35|36970.39
18:05:36|36970.39
18:05:37|36970.39
18:05:38|36970.39
18:05:39|36970.39
18:05:40|36970.45
18:05:41|36968.08
18:05:42|36968.08
18:05:43|36970.34
18:05:45|36967.68
18:05:45|36967.66
18:05:46|36967.65
18:05:48|36967.65
18:05:50|36967.65
18:05:51|36967.65
18:05:53|36967.65
18:05:54|36967.65
18:05:55|36963.45
18:05:55|36962.83
18:05:57|36962.83
18:05:58|36962.83
18:05:59|36962.83
18:06:00|36962.83
18:06:01|36962.83
18:06:02|36962.83
18:06:03|36963.94
18:06:04|36963.94
18:06:05|36963.94
18:06:07|36963.93
18:06:07|36963.93
18:06:08|36963.93
18:06:09|36963.92
18:06:11|36969.16
18:06:12|36969.16
18:06:13|36969.16
18:06:14|36969.16
18:06:15|36969.16
18:06:16|36968.25
18:06:17|36968.25
18:06:18|36968.25
18:06:19|36968.25
18:06:20|36968.25
18:06:21|36968.25
18:06:22|36968.25
18:06:23|36965.84
18:06:24|36965.84
18:06:25|36965.84
18:06:26|36970.27
18:06:27|36969.96
18:06:28|36969.96
18:06:29|36969.96
18:06:30|36969.96
18:06:31|36969.96
18:06:32|36969.87
18:06:33|36969.87
18:06:34|36969.87
18:06:35|36969.87
18:06:36|36969.87
18:06:37|36969.87
18:06:38|36969.87
18:06:39|36969.87
18:06:40|36967.55
18:06:41|36969.4
18:06:42|36969.4
18:06:43|36969.4
18:06:44|36969.4
18:06:45|36969.4
18:06:46|36969.4
18:06:47|36967.26
18:06:48|36967.26
18:06:49|36967.26
18:06:50|36969.26
18:06:52|36969.26
18:06:53|36969.26
18:06:54|36967.55
18:06:55|36962.74
18:06:56|36962.74
18:06:57|36962.74
18:06:59|36960.75
18:07:00|36960.74
18:07:02|36960.74
18:07:04|36960.74
18:07:04|36960.74
18:07:05|36960.74
18:07:06|36960.75
18:07:07|36969.42
18:07:08|36970.45
18:07:09|36970.45
18:07:11|36970.45
18:07:12|36975.72
18:07:13|36975.72
18:07:14|36975.72
18:07:15|36975.72
18:07:16|36975.72
18:07:17|36975.72
18:07:18|36975.72
18:07:19|36975.72
18:07:20|36975.72
18:07:21|36975.72
18:07:22|36970.8
18:07:23|36970.8
18:07:24|36970.8
18:07:25|36970.16
18:07:26|36970.
18:07:27|36962.57
18:07:28|36962.57
18:07:29|36962.57
18:07:30|36962.57
18:07:31|36961.37
18:07:32|36958.08
18:07:33|36945.
18:07:34|36945.
18:07:35|36945.01
18:07:36|36944.96
18:07:37|36934.24
18:07:38|36934.24
18:07:39|36934.24
18:07:40|36933.83
18:07:41|36933.83
18:07:42|36933.83
18:07:43|36925.43
18:07:44|36925.43
18:07:45|36925.43
18:07:46|36925.43
18:07:47|36925.43
18:07:48|36910.52
18:07:49|36910.52
18:07:50|36910.07
18:07:52|36910.05
18:07:54|36911.92
18:07:56|36909.84
18:07:56|36909.84
18:07:57|36909.84
18:07:59|36909.84
18:08:00|36909.84
18:08:01|36909.91
18:08:02|36909.91
18:08:03|36909.91
18:08:04|36917.65
18:08:05|36914.14
18:08:07|36914.14
18:08:07|36914.14
18:08:08|36914.14
18:08:09|36911.72
18:08:11|36911.97
18:08:12|36911.97
18:08:13|36911.97
18:08:14|36911.97
18:08:15|36911.97
18:08:16|36911.97
18:08:18|36911.97
18:08:18|36911.97
18:08:19|36911.97
18:08:20|36911.97
18:08:21|36913.02
18:08:23|36913.02
18:08:23|36913.02
18:08:24|36913.02
18:08:25|36913.02
18:08:26|36913.02
18:08:27|36919.14
18:08:28|36919.14
18:08:29|36919.14
18:08:30|36919.14
18:08:31|36919.14
18:08:32|36919.14
18:08:33|36919.14
18:08:34|36919.14
18:08:35|36919.14
18:08:36|36919.14
18:08:37|36919.14
18:08:38|36914.45
18:08:39|36914.45
18:08:40|36916.57
18:08:41|36916.57
18:08:42|36927.08
18:08:43|36927.08
18:08:44|36927.08
18:08:45|36927.08
18:08:46|36940.98
18:08:48|36940.98
18:08:50|36940.98
18:08:50|36940.98
18:08:52|36940.98
18:08:53|36940.98
18:08:55|36940.98
18:08:56|36941.31
18:08:58|36935.39
18:08:59|36925.61
18:09:00|36925.21
18:09:00|36926.46
18:09:02|36926.46
18:09:03|36926.46
18:09:04|36926.46
18:09:04|36926.46
18:09:05|36926.46
18:09:06|36926.46
18:09:07|36926.46
18:09:09|36916.96
18:09:09|36916.96
18:09:12|36916.96
18:09:13|36916.96
18:09:13|36916.96
18:09:15|36916.96
18:09:15|36916.96
18:09:16|36916.96
18:09:17|36919.27
18:09:18|36919.27
18:09:20|36910.96
18:09:21|36910.96
18:09:21|36910.96
18:09:22|36914.98
18:09:23|36914.98
18:09:24|36913.24
18:09:26|36913.24
18:09:27|36913.24
18:09:27|36913.24
18:09:28|36913.24
18:09:30|36910.28
18:09:30|36910.28
18:09:31|36910.28
18:09:32|36911.81
18:09:34|36911.81
18:09:35|36911.81
18:09:36|36911.81
18:09:37|36911.81
18:09:38|36915.59
18:09:39|36915.61
18:09:40|36915.61
18:09:41|36915.61
18:09:42|36915.61
18:09:43|36915.61
18:09:44|36914.61
18:09:45|36914.45
18:09:46|36906.54
18:09:47|36901.53
18:09:48|36901.35
18:09:49|36897.43
18:09:50|36897.43
18:09:51|36899.78
18:09:52|36898.18
18:09:53|36898.18
18:09:55|36897.
18:09:57|36890.07
18:09:59|36890.07
18:10:00|36891.79
18:10:01|36892.11
18:10:01|36892.11
18:10:03|36892.11
18:10:04|36897.17
18:10:05|36909.23
18:10:06|36907.54
18:10:07|36908.15
18:10:07|36907.54
18:10:08|36907.54
18:10:09|36914.06
18:10:10|36914.06
18:10:12|36915.3
18:10:12|36915.3
18:10:13|36915.6
18:10:14|36915.6
18:10:16|36915.6
18:10:16|36915.6
18:10:18|36915.42
18:10:18|36915.42
18:10:19|36915.3
18:10:20|36915.3
18:10:22|36915.3
18:10:23|36915.3
18:10:24|36915.3
18:10:24|36915.3
18:10:25|36915.3
18:10:26|36915.3
18:10:27|36915.3
18:10:28|36915.3
18:10:31|36914.45
18:10:31|36914.45
18:10:32|36914.45
18:10:33|36914.45
18:10:34|36914.45
18:10:35|36914.45
18:10:36|36914.45
18:10:37|36915.09
18:10:38|36916.84
18:10:39|36916.84
18:10:40|36924.94
18:10:41|36924.94
18:10:42|36926.78
18:10:43|36928.02
18:10:44|36930.11
18:10:45|36930.11
18:10:46|36935.39
18:10:47|36935.39
18:10:48|36935.39
18:10:49|36935.39
18:10:50|36935.37
18:10:51|36935.37
18:10:52|36935.37
18:10:53|36935.37
18:10:54|36934.2
18:10:56|36934.2
18:10:58|36934.2
18:10:59|36934.2
18:11:00|36934.2
18:11:01|36934.2
18:11:03|36934.15
18:11:03|36928.91
18:11:05|36928.91
18:11:06|36928.91
18:11:07|36928.91
18:11:08|36934.37
18:11:09|36934.37
18:11:10|36934.02
18:11:11|36934.02
18:11:11|36934.02
18:11:13|36935.26
18:11:13|36935.36
18:11:15|36935.36
18:11:16|36935.36
18:11:17|36935.36
18:11:18|36935.36
18:11:19|36937.31
18:11:20|36938.36
18:11:21|36938.36
18:11:22|36938.36
18:11:23|36938.36
18:11:24|36938.36
18:11:25|36938.36
18:11:26|36942.32
18:11:27|36934.53
18:11:28|36934.53
18:11:29|36924.3
18:11:29|36920.62
18:11:31|36920.62
18:11:32|36920.62
18:11:33|36920.62
18:11:33|36920.62
18:11:35|36920.62
18:11:36|36920.62
18:11:37|36920.62
18:11:38|36920.62
18:11:38|36919.73
18:11:39|36919.74
18:11:41|36919.74
18:11:42|36919.74
18:11:43|36919.74
18:11:44|36918.64
18:11:45|36918.64
18:11:45|36918.64
18:11:47|36910.98
18:11:47|36910.98
18:11:49|36910.98
18:11:50|36918.1
18:11:51|36918.1
18:11:52|36918.47
18:11:53|36918.47
18:11:54|36918.47
18:11:56|36915.19
18:11:58|36907.88
18:11:59|36907.88
18:12:00|36907.88
18:12:01|36907.88
18:12:02|36900.01
18:12:03|36900.23
18:12:04|36882.97
18:12:05|36887.7
18:12:07|36881.94
18:12:08|36874.17
18:12:09|36874.17
18:12:10|36875.59
18:12:11|36875.59
18:12:12|36875.59
18:12:13|36875.59
18:12:14|36880.12
18:12:14|36885.95
18:12:15|36885.95
18:12:17|36885.95
18:12:17|36881.92
18:12:19|36881.92
18:12:20|36895.83
18:12:21|36900.52
18:12:22|36900.52
18:12:22|36900.52
18:12:24|36900.52
18:12:25|36900.52
18:12:26|36900.52
18:12:27|36905.03
18:12:28|36905.03
18:12:29|36905.03
18:12:30|36905.03
18:12:31|36915.07
18:12:32|36915.18
18:12:32|36915.18
18:12:34|36915.13
18:12:35|36911.01
18:12:36|36911.01
18:12:37|36911.01
18:12:38|36911.01
18:12:39|36918.35
18:12:40|36918.35
18:12:41|36919.73
18:12:42|36919.73
18:12:43|36911.67
18:12:43|36911.67
18:12:45|36911.67
18:12:47|36914.62
18:12:47|36913.74
18:12:49|36913.74
18:12:49|36910.34
18:12:51|36910.34
18:12:51|36910.34
18:12:52|36910.34
18:12:54|36910.34
18:12:55|36910.34
18:12:57|36910.34
18:12:57|36907.76
18:12:59|36901.48
18:13:00|36901.48
18:13:01|36901.48
18:13:03|36902.64
18:13:03|36902.64
18:13:04|36902.64
18:13:05|36902.64
18:13:06|36902.64
18:13:07|36896.08
18:13:08|36896.08
18:13:09|36896.08
18:13:10|36896.08
18:13:11|36896.08
18:13:12|36896.08
18:13:13|36888.41
18:13:14|36885.93
18:13:15|36885.6
18:13:16|36885.
18:13:17|36891.49
18:13:18|36891.49
18:13:19|36891.49
18:13:20|36891.49
18:13:21|36888.04
18:13:22|36888.04
18:13:23|36882.96
18:13:24|36882.96
18:13:25|36882.96
18:13:27|36882.96
18:13:28|36882.96
18:13:29|36882.96
18:13:30|36880.4
18:13:31|36880.4
18:13:32|36881.57
18:13:33|36889.69
18:13:34|36889.69
18:13:35|36887.12
18:13:36|36887.12
18:13:37|36887.12
18:13:38|36887.12
18:13:39|36889.89
18:13:40|36889.89
18:13:41|36889.89
18:13:42|36889.95
18:13:43|36904.51
18:13:44|36904.52
18:13:45|36904.52
18:13:46|36904.52
18:13:47|36904.52
18:13:48|36904.52
18:13:49|36904.52
18:13:50|36904.52
18:13:51|36904.52
18:13:53|36904.52
18:13:53|36904.52
18:13:54|36904.56
18:13:56|36904.56
18:13:57|36906.14
18:13:59|36912.2
18:14:01|36912.2
18:14:03|36910.52
18:14:03|36916.79
18:14:05|36916.79
18:14:06|36916.79
18:14:07|36916.85
18:14:08|36917.97
18:14:09|36917.97
18:14:10|36927.94
18:14:11|36927.94
18:14:13|36927.94
18:14:13|36927.94
18:14:15|36924.54
18:14:16|36924.54
18:14:17|36925.72
18:14:17|36925.72
18:14:19|36928.85
18:14:19|36928.85
18:14:21|36928.85
18:14:22|36928.85
18:14:23|36928.85
18:14:23|36928.85
18:14:25|36917.12
18:14:26|36912.03
18:14:26|36912.03
18:14:28|36912.03
18:14:29|36908.
18:14:29|36908.
18:14:32|36911.06
18:14:33|36911.06
18:14:34|36911.06
18:14:35|36911.06
18:14:36|36911.06
18:14:37|36911.06
18:14:38|36911.06
18:14:39|36911.59
18:14:40|36911.59
18:14:41|36911.59
18:14:42|36911.59
18:14:43|36919.5
18:14:44|36919.5
18:14:45|36914.85
18:14:46|36914.85
18:14:47|36914.85
18:14:48|36911.59
18:14:49|36914.54
18:14:50|36914.54
18:14:51|36914.54
18:14:52|36914.54
18:14:53|36914.54
18:14:54|36915.55
18:14:55|36915.55
18:14:56|36915.55
18:14:57|36915.55
18:14:58|36915.55
18:14:59|36915.55
18:15:00|36916.51
18:15:02|36914.85
18:15:03|36914.85
18:15:04|36908.29
18:15:05|36910.6
18:15:06|36910.6
18:15:08|36908.
18:15:08|36908.
18:15:10|36905.75
18:15:10|36903.01
18:15:11|36903.01
18:15:13|36903.01
18:15:13|36903.01
18:15:16|36897.
18:15:16|36901.01
18:15:18|36901.01
18:15:19|36901.01
18:15:19|36901.01
18:15:20|36901.01
18:15:21|36901.01
18:15:22|36901.01
18:15:23|36901.01
18:15:24|36906.57
18:15:25|36911.59
18:15:26|36911.64
18:15:28|36911.64
18:15:28|36911.64
18:15:29|36911.64
18:15:30|36922.15
18:15:31|36922.15
18:15:32|36922.15
18:15:33|36928.08
18:15:34|36928.08
18:15:35|36928.08
18:15:36|36928.08
18:15:37|36928.08
18:15:38|36933.24
18:15:39|36933.24
18:15:40|36935.93
18:15:41|36935.93
18:15:42|36935.93
18:15:43|36935.93
18:15:44|36935.93
18:15:45|36935.93
18:15:46|36935.93
18:15:47|36935.93
18:15:48|36935.93
18:15:49|36935.93
18:15:50|36970.04
18:15:51|36970.04
18:15:52|36973.7
18:15:53|36973.65
18:15:54|36973.65
18:15:55|36969.79
18:15:56|36969.79
18:15:57|36967.05
18:15:58|36967.05
18:16:00|36962.65
18:16:02|36962.65
18:16:02|36975.
18:16:04|36975.
18:16:05|36970.58
18:16:06|36970.58
18:16:07|36970.58
18:16:08|36969.52
18:16:10|36969.52
18:16:11|36969.52
18:16:12|36956.46
18:16:13|36956.46
18:16:14|36956.45
18:16:15|36956.45
18:16:16|36955.74
18:16:17|36939.18
18:16:18|36939.18
18:16:19|36941.06
18:16:20|36941.06
18:16:21|36941.06
18:16:22|36941.06
18:16:23|36941.06
18:16:24|36941.06
18:16:25|36941.06
18:16:26|36937.57
18:16:27|36937.57
18:16:28|36937.57
18:16:29|36937.61
18:16:30|36937.61
18:16:31|36937.61
18:16:32|36937.61
18:16:33|36937.61
18:16:34|36937.61
18:16:35|36941.62
18:16:36|36941.62
18:16:37|36937.56
18:16:38|36935.94
18:16:39|36925.4
18:16:40|36925.4
18:16:41|36925.4
18:16:42|36931.83
18:16:43|36931.83
18:16:44|36931.83
18:16:45|36931.83
18:16:46|36931.83
18:16:47|36933.09
18:16:48|36927.43
18:16:49|36927.43
18:16:50|36925.45
18:16:51|36919.55
18:16:52|36921.74
18:16:53|36921.74
18:16:54|36921.74
18:16:55|36921.68
18:16:56|36921.68
18:16:57|36921.68
18:16:58|36910.85
18:16:59|36908.27
18:17:00|36908.27
18:17:01|36908.27
18:17:02|36913.42
18:17:03|36913.42
18:17:04|36913.42
18:17:05|36909.23
18:17:06|36909.23
18:17:07|36909.23
18:17:08|36909.23
18:17:10|36904.4
18:17:11|36904.4
18:17:12|36908.86
18:17:13|36908.86
18:17:14|36908.86
18:17:15|36908.86
18:17:16|36908.86
18:17:17|36907.58
18:17:18|36896.58
18:17:19|36896.51
18:17:20|36889.69
18:17:22|36886.43
18:17:23|36894.3
18:17:24|36889.06
18:17:25|36900.22
18:17:26|36900.22
18:17:27|36900.26
18:17:28|36900.26
18:17:29|36900.26
18:17:30|36900.26
18:17:31|36900.26
18:17:32|36896.52
18:17:33|36891.89
18:17:35|36891.89
18:17:36|36888.72
18:17:36|36888.72
18:17:38|36896.
18:17:39|36891.43
18:17:40|36891.43
18:17:41|36891.43
18:17:42|36891.43
18:17:43|36891.43
18:17:44|36891.43
18:17:44|36886.22
18:17:46|36886.22
18:17:46|36886.22
18:17:48|36886.22
18:17:49|36886.22
18:17:49|36886.22
18:17:50|36886.22
18:17:51|36886.22
18:17:53|36886.22
18:17:53|36895.74
18:17:55|36900.27
18:17:55|36900.27
18:17:57|36900.27
18:17:58|36900.27
18:17:58|36905.43
18:18:00|36905.43
18:18:02|36908.59
18:18:03|36901.58
18:18:03|36901.58
18:18:04|36901.58
18:18:06|36901.58
18:18:07|36901.58
18:18:08|36901.58
18:18:09|36903.71
18:18:10|36901.66
18:18:11|36895.51
18:18:11|36895.51
18:18:13|36889.13
18:18:15|36889.13
18:18:16|36893.65
18:18:17|36893.65
18:18:18|36893.65
18:18:19|36893.65
18:18:20|36893.65
18:18:21|36888.07
18:18:22|36887.28
18:18:23|36887.28
18:18:24|36887.23
18:18:25|36887.23
18:18:26|36887.23
18:18:27|36887.23
18:18:28|36885.01
18:18:29|36891.56
18:18:30|36891.56
18:18:31|36891.56
18:18:32|36891.56
18:18:33|36891.56
18:18:34|36891.56
18:18:35|36896.44
18:18:36|36896.44
18:18:38|36893.93
18:18:39|36893.55
18:18:40|36893.61
18:18:41|36893.61
18:18:42|36893.61
18:18:43|36893.61
18:18:44|36893.61
18:18:45|36893.61
18:18:46|36893.61
18:18:47|36890.57
18:18:48|36890.57
18:18:49|36890.57
18:18:50|36890.57
18:18:51|36890.57
18:18:52|36889.13
18:18:53|36889.13
18:18:54|36889.13
18:18:55|36877.84
18:18:56|36877.84
18:18:57|36877.84
18:18:58|36877.84
18:18:59|36877.84
18:19:00|36877.84
18:19:01|36877.84
18:19:03|36877.84
18:19:05|36877.84
18:19:07|36871.54
18:19:07|36871.54
18:19:08|36871.54
18:19:10|36866.74
18:19:11|36867.87
18:19:12|36867.87
18:19:13|36869.71
18:19:14|36869.71
18:19:15|36869.71
18:19:16|36869.71
18:19:17|36868.46
18:19:18|36873.23
18:19:19|36873.23
18:19:20|36873.23
18:19:20|36873.23
18:19:22|36873.23
18:19:23|36873.23
18:19:24|36873.23
18:19:25|36873.23
18:19:26|36873.23
18:19:27|36871.76
18:19:28|36871.76
18:19:29|36867.87
18:19:30|36867.87
18:19:31|36867.87
18:19:32|36867.87
18:19:33|36866.23
18:19:34|36866.22
18:19:35|36866.22
18:19:36|36866.22
18:19:37|36866.22
18:19:38|36862.88
18:19:39|36860.56
18:19:40|36863.16
18:19:41|36863.16
18:19:42|36863.16
18:19:43|36863.16
18:19:44|36855.22
18:19:45|36852.06
18:19:46|36852.06
18:19:47|36854.31
18:19:48|36856.74
18:19:49|36857.78
18:19:50|36856.78
18:19:51|36856.78
18:19:52|36856.78
18:19:53|36856.78
18:19:54|36852.58
18:19:55|36852.58
18:19:56|36852.58
18:19:57|36845.99
18:19:58|36846.09
18:19:59|36846.09
18:20:00|36846.09
18:20:01|36846.97
18:20:02|36855.12
18:20:04|36854.08
18:20:06|36858.2
18:20:07|36852.49
18:20:08|36845.93
18:20:08|36845.93
18:20:09|36845.93
18:20:12|36852.83
18:20:12|36852.83
18:20:13|36852.83
18:20:14|36852.83
18:20:15|36851.26
18:20:16|36851.26
18:20:17|36851.26
18:20:18|36855.82
18:20:19|36855.82
18:20:20|36855.82
18:20:21|36854.04
18:20:22|36845.9
18:20:23|36845.9
18:20:24|36845.9
18:20:25|36845.9
18:20:26|36846.53
18:20:27|36846.53
18:20:28|36846.53
18:20:29|36846.53
18:20:30|36846.53
18:20:31|36843.62
18:20:32|36847.87
18:20:33|36847.87
18:20:34|36847.88
18:20:35|36847.88
18:20:36|36847.88
18:20:37|36847.86
18:20:38|36843.67
18:20:39|36843.67
18:20:40|36843.67
18:20:41|36841.43
18:20:42|36841.43
18:20:43|36841.43
18:20:44|36841.43
18:20:46|36835.94
18:20:47|36835.94
18:20:48|36835.89
18:20:49|36835.89
18:20:50|36835.89
18:20:51|36835.89
18:20:52|36835.89
18:20:53|36835.89
18:20:54|36829.84
18:20:55|36829.84
18:20:56|36835.08
18:20:57|36833.32
18:20:58|36833.32
18:20:59|36833.32
18:21:00|36833.32
18:21:01|36833.32
18:21:02|36833.32
18:21:03|36833.32
18:21:05|36841.37
18:21:06|36829.84
18:21:08|36822.44
18:21:09|36819.54
18:21:10|36820.97
18:21:12|36821.01
18:21:13|36821.01
18:21:15|36821.01
18:21:15|36821.01
18:21:16|36821.01
18:21:17|36821.01
18:21:18|36819.53
18:21:19|36819.53
18:21:20|36823.44
18:21:21|36823.44
18:21:22|36815.42
18:21:23|36809.42
18:21:24|36806.72
18:21:25|36812.77
18:21:26|36820.23
18:21:28|36820.23
18:21:29|36820.23
18:21:29|36815.04
18:21:30|36815.04
18:21:31|36815.04
18:21:32|36821.32
18:21:33|36823.05
18:21:34|36823.05
18:21:35|36823.05
18:21:36|36823.05
18:21:37|36822.65
18:21:38|36822.65
18:21:39|36822.65
18:21:40|36822.65
18:21:41|36822.65
18:21:42|36822.65
18:21:43|36819.63
18:21:44|36819.63
18:21:45|36819.63
18:21:46|36819.63
18:21:47|36816.
18:21:48|36812.33
18:21:49|36809.75
18:21:50|36809.75
18:21:51|36809.75
18:21:52|36809.75
18:21:53|36809.62
18:21:54|36809.62
18:21:56|36809.62
18:21:57|36809.62
18:21:58|36816.76
18:22:00|36816.76
18:22:01|36816.76
18:22:01|36816.76
18:22:02|36816.76
18:22:04|36813.96
18:22:06|36813.96
18:22:07|36814.31
18:22:08|36814.31
18:22:09|36812.19
18:22:09|36812.19
18:22:11|36811.15
18:22:12|36813.87
18:22:14|36815.61
18:22:15|36815.61
18:22:16|36815.61
18:22:17|36815.61
18:22:17|36815.61
18:22:18|36815.61
18:22:20|36815.61
18:22:21|36820.42
18:22:22|36820.42
18:22:22|36811.96
18:22:24|36824.06
18:22:25|36829.88
18:22:25|36829.88
18:22:27|36829.88
18:22:27|36827.63
18:22:28|36827.63
18:22:29|36844.18
18:22:30|36847.69
18:22:31|36832.73
18:22:32|36832.73
18:22:34|36832.73
18:22:34|36832.73
18:22:36|36843.51
18:22:36|36843.51
18:22:37|36843.51
18:22:39|36842.76
18:22:39|36842.76
18:22:40|36842.76
18:22:42|36842.76
18:22:43|36842.76
18:22:43|36842.76
18:22:44|36842.76
18:22:46|36843.14
18:22:46|36843.14
18:22:47|36843.14
18:22:48|36843.14
18:22:51|36843.14
18:22:51|36843.14
18:22:52|36843.14
18:22:53|36840.
18:22:54|36840.
18:22:55|36835.21
18:22:56|36838.12
18:22:57|36838.12
18:22:58|36838.12
18:22:59|36835.22
18:23:00|36835.22
18:23:01|36835.22
18:23:02|36832.73
18:23:03|36832.73
18:23:04|36832.73
18:23:06|36826.63
18:23:08|36826.63
18:23:10|36826.63
18:23:10|36826.63
18:23:11|36826.63
18:23:12|36826.63
18:23:13|36826.63
18:23:14|36802.9
18:23:15|36802.9
18:23:17|36802.9
18:23:17|36800.
18:23:19|36796.99
18:23:19|36789.51
18:23:20|36781.72
18:23:21|36778.71
18:23:23|36777.67
18:23:24|36777.9
18:23:24|36777.9
18:23:26|36772.26
18:23:26|36770.15
18:23:27|36763.53
18:23:28|36770.43
18:23:29|36773.3
18:23:31|36773.3
18:23:31|36773.3
18:23:32|36774.46
18:23:33|36774.
18:23:34|36774.46
18:23:35|36774.09
18:23:36|36774.09
18:23:37|36774.09
18:23:38|36774.09
18:23:39|36773.93
18:23:40|36773.93
18:23:41|36769.84
18:23:42|36769.84
18:23:44|36772.37
18:23:45|36780.76
18:23:46|36780.81
18:23:47|36780.81
18:23:48|36780.81
18:23:49|36780.81
18:23:50|36780.81
18:23:51|36779.45
18:23:52|36780.61
18:23:53|36779.64
18:23:54|36779.64
18:23:55|36779.65
18:23:56|36779.65
18:23:57|36779.65
18:23:58|36779.65
18:23:59|36783.75
18:24:00|36783.75
18:24:01|36783.75
18:24:02|36786.7
18:24:03|36786.7
18:24:04|36786.7
18:24:05|36786.7
18:24:07|36791.04
18:24:09|36791.04
18:24:11|36790.99
18:24:12|36790.99
18:24:14|36800.41
18:24:15|36800.41
18:24:16|36800.41
18:24:16|36793.46
18:24:17|36793.46
18:24:19|36793.46
18:24:20|36793.46
18:24:21|36793.46
18:24:21|36793.46
18:24:23|36784.32
18:24:24|36784.32
18:24:25|36784.28
18:24:25|36784.28
18:24:26|36784.28
18:24:27|36774.4
18:24:29|36768.82
18:24:30|36768.82
18:24:30|36768.82
18:24:31|36764.94
18:24:33|36764.94
18:24:33|36764.94
18:24:35|36764.94
18:24:35|36758.62
18:24:37|36773.99
18:24:39|36773.99
18:24:39|36770.14
18:24:40|36770.14
18:24:42|36770.14
18:24:42|36771.18
18:24:43|36771.18
18:24:45|36771.18
18:24:46|36771.18
18:24:46|36771.18
18:24:48|36771.18
18:24:48|36771.18
18:24:49|36771.18
18:24:51|36771.18
18:24:52|36771.18
18:24:52|36760.26
18:24:53|36760.26
18:24:54|36760.26
18:24:56|36760.26
18:24:57|36760.26
18:24:57|36760.26
18:24:58|36760.58
18:24:59|36760.58
18:25:01|36760.58
18:25:01|36760.58
18:25:03|36760.58
18:25:03|36760.58
18:25:04|36774.02
18:25:05|36780.42
18:25:06|36780.42
18:25:09|36780.42
18:25:10|36769.63
18:25:11|36768.61
18:25:12|36768.61
18:25:13|36768.61
18:25:14|36768.61
18:25:15|36768.61
18:25:16|36776.85
18:25:17|36776.85
18:25:18|36779.91
18:25:19|36779.91
18:25:20|36782.57
18:25:21|36782.57
18:25:22|36782.69
18:25:23|36782.57
18:25:24|36782.57
18:25:25|36782.57
18:25:26|36782.57
18:25:27|36784.99
18:25:28|36784.99
18:25:29|36784.33
18:25:30|36784.33
18:25:31|36784.03
18:25:32|36782.57
18:25:33|36782.57
18:25:34|36782.52
18:25:35|36782.52
18:25:36|36782.52
18:25:37|36782.52
18:25:38|36782.52
18:25:39|36774.48
18:25:40|36770.48
18:25:41|36766.67
18:25:42|36766.67
18:25:43|36764.24
18:25:44|36764.24
18:25:45|36764.24
18:25:46|36764.24
18:25:47|36765.45
18:25:48|36781.76
18:25:49|36781.76
18:25:50|36781.33
18:25:51|36781.33
18:25:52|36781.33
18:25:53|36781.33
18:25:54|36781.33
18:25:55|36781.33
18:25:56|36781.33
18:25:57|36781.33
18:25:58|36781.33
18:26:00|36781.33
18:26:00|36781.33
18:26:01|36781.33
18:26:02|36781.33
18:26:03|36781.33
18:26:04|36775.23
18:26:05|36775.23
18:26:06|36775.23
18:26:07|36775.23
18:26:09|36781.76
18:26:10|36781.76
18:26:12|36781.74
18:26:13|36781.75
18:26:13|36780.23
18:26:15|36780.23
18:26:16|36780.23
18:26:17|36780.23
18:26:18|36780.23
18:26:19|36773.56
18:26:20|36779.77
18:26:21|36779.77
18:26:22|36777.84
18:26:23|36775.87
18:26:24|36772.
18:26:25|36772.
18:26:26|36772.
18:26:27|36772.
18:26:27|36772.
18:26:29|36772.
18:26:30|36772.
18:26:31|36772.
18:26:31|36772.
18:26:33|36770.2
18:26:34|36770.2
18:26:35|36770.2
18:26:36|36768.38
18:26:36|36768.38
18:26:38|36768.38
18:26:39|36768.38
18:26:39|36768.38
18:26:41|36768.38
18:26:41|36768.38
18:26:43|36770.69
18:26:43|36768.
18:26:45|36773.22
18:26:46|36773.23
18:26:46|36773.23
18:26:48|36773.23
18:26:49|36780.71
18:26:50|36785.73
18:26:51|36785.73
18:26:52|36785.73
18:26:52|36785.73
18:26:54|36787.13
18:26:55|36787.13
18:26:55|36779.33
18:26:57|36779.33
18:26:58|36779.33
18:26:59|36779.33
18:27:00|36779.33
18:27:01|36779.33
18:27:02|36779.33
18:27:03|36779.33
18:27:04|36779.33
18:27:05|36779.33
18:27:06|36779.33
18:27:06|36779.33
18:27:08|36785.17
18:27:08|36785.17
18:27:10|36785.17
18:27:12|36785.17
18:27:14|36785.17
18:27:15|36785.17
18:27:17|36783.74
18:27:18|36783.74
18:27:19|36783.74
18:27:20|36783.75
18:27:21|36783.75
18:27:22|36783.75
18:27:23|36777.35
18:27:24|36777.35
18:27:25|36777.35
18:27:26|36777.35
18:27:27|36777.35
18:27:28|36777.35
18:27:29|36777.35
18:27:31|36782.48
18:27:32|36782.48
18:27:32|36783.6
18:27:34|36783.6
18:27:35|36783.6
18:27:36|36782.46
18:27:37|36782.46
18:27:38|36775.
18:27:39|36775.01
18:27:40|36775.01
18:27:41|36775.
18:27:42|36771.92
18:27:43|36779.62
18:27:44|36779.62
18:27:45|36779.62
18:27:46|36779.62
18:27:46|36763.72
18:27:48|36763.27
18:27:48|36763.27
18:27:49|36763.27
18:27:51|36766.28
18:27:52|36755.28
18:27:53|36755.28
18:27:55|36750.
18:27:55|36750.
18:27:57|36750.
18:27:57|36742.75
18:27:58|36761.33
18:27:59|36759.37
18:28:02|36763.6
18:28:02|36763.6
18:28:03|36755.94
18:28:04|36755.94
18:28:05|36757.87
18:28:06|36757.87
18:28:07|36757.87
18:28:08|36752.26
18:28:09|36757.46
18:28:10|36757.46
18:28:12|36757.46
18:28:14|36759.61
18:28:16|36759.61
18:28:17|36759.61
18:28:18|36759.61
18:28:19|36760.76
18:28:21|36760.76
18:28:22|36760.76
18:28:22|36760.76
18:28:23|36760.76
18:28:24|36760.76
18:28:25|36760.76
18:28:26|36757.86
18:28:27|36757.87
18:28:28|36741.81
18:28:29|36740.21
18:28:30|36727.35
18:28:31|36703.8
18:28:32|36709.6
18:28:33|36709.6
18:28:34|36713.9
18:28:35|36713.9
18:28:36|36713.9
18:28:37|36720.97
18:28:38|36720.1
18:28:39|36720.1
18:28:40|36717.84
18:28:41|36717.84
18:28:43|36717.84
18:28:43|36729.76
18:28:44|36729.76
18:28:45|36729.76
18:28:46|36722.77
18:28:48|36727.92
18:28:49|36727.92
18:28:50|36727.92
18:28:51|36731.38
18:28:52|36731.38
18:28:54|36731.38
18:28:54|36731.38
18:28:55|36731.38
18:28:56|36731.38
18:28:57|36731.38
18:28:58|36731.38
18:28:59|36731.38
18:29:00|36732.47
18:29:01|36735.13
18:29:02|36735.13
18:29:03|36741.4
18:29:04|36735.8
18:29:05|36730.14
18:29:06|36730.14
18:29:07|36730.14
18:29:08|36730.14
18:29:09|36730.14
18:29:10|36730.14
18:29:12|36725.83
18:29:14|36725.21
18:29:15|36725.21
18:29:16|36725.21
18:29:17|36714.18
18:29:18|36707.38
18:29:19|36707.38
18:29:20|36707.38
18:29:21|36707.38
18:29:22|36693.47
18:29:24|36684.47
18:29:25|36684.47
18:29:25|36687.95
18:29:26|36687.95
18:29:27|36694.89
18:29:28|36698.94
18:29:29|36700.05
18:29:31|36700.05
18:29:31|36700.05
18:29:32|36700.05
18:29:33|36700.05
18:29:34|36700.05
18:29:35|36700.05
18:29:36|36688.8
18:29:38|36700.25
18:29:39|36700.25
18:29:40|36700.25
18:29:41|36697.01
18:29:42|36697.01
18:29:43|36705.81
18:29:44|36693.88
18:29:45|36693.88
18:29:46|36684.38
18:29:47|36684.38
18:29:48|36684.38
18:29:50|36684.38
18:29:50|36684.39
18:29:51|36684.39
18:29:52|36692.16
18:29:53|36692.16
18:29:54|36687.27
18:29:55|36687.27
18:29:56|36687.27
18:29:58|36687.62
18:29:59|36688.45
18:30:00|36693.24
18:30:01|36693.24
18:30:02|36693.24
18:30:03|36695.85
18:30:04|36695.85
18:30:05|36695.85
18:30:06|36694.94
18:30:07|36705.28
18:30:08|36710.77
18:30:09|36710.62
18:30:10|36710.75
18:30:11|36710.75
18:30:12|36714.47
18:30:14|36705.64
18:30:15|36706.56
18:30:16|36716.32
18:30:17|36718.51
18:30:18|36718.51
18:30:19|36718.51
18:30:20|36718.51
18:30:21|36705.95
18:30:23|36704.17
18:30:24|36703.54
18:30:25|36703.5
18:30:26|36703.5
18:30:27|36705.4
18:30:28|36715.08
18:30:28|36715.09
18:30:30|36715.09
18:30:31|36715.09
18:30:31|36716.46
18:30:33|36717.68
18:30:33|36717.68
18:30:34|36718.11
18:30:35|36718.11
18:30:36|36737.98
18:30:37|36737.98
18:30:39|36737.98
18:30:39|36737.98
18:30:40|36735.52
18:30:42|36735.52
18:30:43|36749.95
18:30:44|36749.95
18:30:45|36749.95
18:30:46|36755.95
18:30:47|36755.95
18:30:48|36754.21
18:30:49|36754.21
18:30:50|36754.21
18:30:51|36749.54
18:30:52|36737.96
18:30:53|36740.08
18:30:54|36725.95
18:30:55|36723.87
18:30:56|36727.04
18:30:57|36727.04
18:30:58|36723.06
18:30:59|36723.06
18:31:00|36744.87
18:31:01|36744.87
18:31:02|36742.67
18:31:03|36742.67
18:31:04|36745.16
18:31:05|36745.16
18:31:06|36749.35
18:31:07|36749.35
18:31:08|36749.51
18:31:09|36749.51
18:31:10|36749.51
18:31:11|36749.45
18:31:12|36743.39
18:31:13|36751.33
18:31:15|36751.33
18:31:16|36751.33
18:31:18|36759.5
18:31:19|36756.17
18:31:20|36765.36
18:31:21|36752.53
18:31:23|36752.53
18:31:25|36755.72
18:31:26|36753.46
18:31:27|36753.46
18:31:28|36754.79
18:31:29|36754.79
18:31:30|36753.79
18:31:31|36755.58
18:31:32|36755.58
18:31:33|36769.48
18:31:34|36769.48
18:31:35|36769.48
18:31:36|36769.48
18:31:37|36769.45
18:31:38|36775.09
18:31:39|36775.09
18:31:40|36776.93
18:31:41|36764.66
18:31:41|36768.01
18:31:42|36768.01
18:31:44|36763.51
18:31:45|36763.51
18:31:46|36763.51
18:31:47|36763.51
18:31:47|36761.56
18:31:49|36761.56
18:31:50|36756.3
18:31:51|36753.74
18:31:51|36753.74
18:31:53|36753.74
18:31:54|36752.91
18:31:55|36752.91
18:31:56|36761.84
18:31:57|36752.37
18:31:58|36756.94
18:31:59|36756.94
18:32:00|36756.57
18:32:01|36753.45
18:32:02|36753.45
18:32:03|36753.45
18:32:04|36761.82
18:32:05|36760.11
18:32:06|36760.11
18:32:07|36760.11
18:32:08|36760.11
18:32:09|36768.63
18:32:10|36768.63
18:32:11|36768.63
18:32:12|36768.63
18:32:13|36768.63
18:32:14|36768.63
18:32:16|36768.63
18:32:17|36768.63
18:32:18|36768.63
18:32:20|36772.49
18:32:21|36760.11
18:32:23|36760.11
18:32:23|36760.11
18:32:25|36770.36
18:32:26|36770.36
18:32:27|36770.36
18:32:28|36768.69
18:32:29|36768.69
18:32:29|36768.69
18:32:30|36757.74
18:32:31|36757.74
18:32:33|36759.99
18:32:33|36762.67
18:32:34|36762.67
18:32:35|36761.11
18:32:37|36772.13
18:32:37|36772.13
18:32:38|36766.3
18:32:40|36766.3
18:32:40|36766.3
18:32:41|36766.31
18:32:43|36766.31
18:32:43|36766.26
18:32:44|36766.26
18:32:46|36754.19
18:32:47|36754.19
18:32:47|36754.19
18:32:49|36754.19
18:32:50|36754.19
18:32:50|36754.23
18:32:52|36754.23
18:32:52|36756.57
18:32:53|36756.57
18:32:54|36756.57
18:32:55|36764.08
18:32:56|36764.08
18:32:57|36764.08
18:32:58|36764.08
18:33:00|36764.08
18:33:00|36764.08
18:33:01|36765.72
18:33:02|36774.33
18:33:03|36774.33
18:33:04|36774.33
18:33:06|36778.81
18:33:06|36778.81
18:33:08|36778.81
18:33:09|36793.23
18:33:10|36797.32
18:33:11|36797.32
18:33:12|36797.3
18:33:13|36797.3
18:33:14|36797.3
18:33:15|36797.3
18:33:17|36797.3
18:33:19|36805.79
18:33:19|36794.68
18:33:21|36794.68
18:33:22|36794.68
18:33:23|36797.
18:33:25|36796.95
18:33:25|36796.95
18:33:26|36796.98
18:33:28|36796.9
18:33:29|36799.12
18:33:30|36799.12
18:33:32|36799.59
18:33:33|36799.59
18:33:34|36799.59
18:33:34|36799.59
18:33:35|36799.59
18:33:37|36799.59
18:33:38|36807.56
18:33:38|36807.56
18:33:40|36807.56
18:33:40|36807.56
18:33:41|36807.56
18:33:43|36807.56
18:33:44|36807.56
18:33:45|36800.37
18:33:47|36799.59
18:33:48|36799.59
18:33:48|36799.59
18:33:50|36799.59
18:33:50|36799.59
18:33:51|36795.5
18:33:53|36795.54
18:33:54|36795.54
18:33:54|36816.38
18:33:56|36816.76
18:33:57|36816.75
18:33:58|36816.75
18:33:58|36818.96
18:33:59|36834.47
18:34:01|36833.74
18:34:02|36833.75
18:34:03|36832.29
18:34:04|36832.29
18:34:05|36831.55
18:34:06|36828.13
18:34:07|36820.57
18:34:08|36816.75
18:34:09|36816.75
18:34:11|36816.75
18:34:11|36816.75
18:34:12|36816.75
18:34:13|36816.75
18:34:14|36816.75
18:34:16|36816.75
18:34:17|36816.75
18:34:19|36808.02
18:34:20|36808.02
18:34:21|36808.02
18:34:22|36808.03
18:34:23|36808.02
18:34:24|36808.02
18:34:25|36808.02
18:34:26|36808.02
18:34:27|36808.02
18:34:28|36808.05
18:34:29|36808.04
18:34:30|36808.04
18:34:30|36807.34
18:34:32|36798.
18:34:33|36798.
18:34:34|36798.01
18:34:35|36798.01
18:34:36|36798.01
18:34:37|36798.01
18:34:38|36798.01
18:34:38|36798.33
18:34:40|36798.33
18:34:41|36798.33
18:34:41|36798.33
18:34:43|36798.71
18:34:43|36798.71
18:34:45|36797.95
18:34:46|36797.95
18:34:47|36797.95
18:34:48|36797.95
18:34:48|36797.95
18:34:50|36797.95
18:34:51|36797.95
18:34:52|36797.95
18:34:53|36797.95
18:34:54|36785.41
18:34:55|36785.41
18:34:56|36785.41
18:34:57|36785.41
18:34:58|36785.41
18:34:59|36785.41
18:35:00|36785.84
18:35:01|36785.84
18:35:02|36790.77
18:35:03|36790.77
18:35:04|36793.95
18:35:05|36796.5
18:35:06|36796.5
18:35:07|36798.33
18:35:08|36798.33
18:35:09|36808.25
18:35:10|36813.64
18:35:11|36813.64
18:35:12|36815.44
18:35:13|36812.59
18:35:14|36812.04
18:35:15|36812.04
18:35:16|36812.04
18:35:17|36814.25
18:35:19|36807.68
18:35:21|36807.68
18:35:23|36807.68
18:35:23|36812.26
18:35:25|36812.11
18:35:25|36812.11
18:35:26|36812.11
18:35:27|36812.11
18:35:29|36812.11
18:35:30|36815.33
18:35:31|36815.33
18:35:32|36815.33
18:35:32|36815.33
18:35:33|36815.33
18:35:35|36817.27
18:35:35|36817.27
18:35:37|36817.27
18:35:37|36817.27
18:35:38|36817.27
18:35:39|36817.27
18:35:41|36817.27
18:35:41|36817.27
18:35:43|36817.27
18:35:44|36817.27
18:35:45|36817.27
18:35:46|36812.89
18:35:47|36816.66
18:35:48|36812.93
18:35:49|36812.93
18:35:50|36812.11
18:35:52|36812.11
18:35:53|36812.12
18:35:54|36812.12
18:35:56|36812.12
18:35:57|36807.45
18:35:58|36798.75
18:35:59|36798.75
18:36:00|36798.75
18:36:01|36803.04
18:36:02|36803.04
18:36:03|36803.04
18:36:04|36813.63
18:36:05|36812.81
18:36:06|36812.81
18:36:07|36812.81
18:36:08|36814.1
18:36:09|36814.1
18:36:10|36814.1
18:36:11|36807.72
18:36:12|36807.72
18:36:13|36807.72
18:36:15|36807.72
18:36:15|36807.72
18:36:16|36807.72
18:36:17|36807.72
18:36:19|36793.68
18:36:21|36798.6
18:36:23|36802.86
18:36:24|36801.12
18:36:25|36799.15
18:36:26|36799.15
18:36:27|36801.01
18:36:28|36798.6
18:36:29|36798.6
18:36:30|36798.6
18:36:31|36798.6
18:36:32|36798.6
18:36:32|36798.6
18:36:34|36798.6
18:36:35|36798.6
18:36:36|36798.6
18:36:37|36798.6
18:36:38|36798.6
18:36:39|36798.6
18:36:40|36798.6
18:36:41|36804.04
18:36:42|36806.49
18:36:42|36806.49
18:36:44|36806.49
18:36:45|36809.08
18:36:46|36809.08
18:36:47|36809.08
18:36:48|36809.08
18:36:49|36809.08
18:36:50|36809.08
18:36:51|36809.08
18:36:52|36809.08
18:36:52|36809.08
18:36:54|36809.08
18:36:55|36816.77
18:36:56|36816.77
18:36:57|36816.77
18:36:58|36816.77
18:36:59|36816.77
18:37:01|36816.77
18:37:01|36816.77
18:37:02|36816.77
18:37:03|36816.71
18:37:04|36816.71
18:37:05|36816.71
18:37:06|36816.71
18:37:07|36816.71
18:37:08|36812.73
18:37:09|36812.73
18:37:10|36812.73
18:37:11|36812.73
18:37:12|36812.73
18:37:13|36809.09
18:37:14|36809.09
18:37:15|36809.09
18:37:16|36804.64
18:37:17|36804.64
18:37:18|36804.64
18:37:20|36804.64
18:37:21|36804.64
18:37:23|36804.64
18:37:25|36804.64
18:37:25|36804.64
18:37:27|36804.64
18:37:29|36802.66
18:37:29|36802.66
18:37:30|36797.
18:37:31|36797.
18:37:32|36797.
18:37:33|36789.93
18:37:34|36789.93
18:37:35|36789.93
18:37:36|36788.2
18:37:37|36788.2
18:37:38|36788.2
18:37:39|36788.2
18:37:40|36788.2
18:37:41|36788.2
18:37:42|36788.2
18:37:43|36782.57
18:37:44|36782.57
18:37:45|36782.57
18:37:46|36782.57
18:37:47|36782.57
18:37:48|36782.57
18:37:49|36782.57
18:37:50|36782.57
18:37:51|36782.57
18:37:52|36782.57
18:37:53|36779.63
18:37:54|36779.63
18:37:55|36779.63
18:37:56|36791.6
18:37:57|36791.6
18:37:58|36783.24
18:37:59|36782.57
18:38:00|36778.81
18:38:01|36778.81
18:38:02|36778.81
18:38:04|36778.81
18:38:05|36778.81
18:38:06|36778.81
18:38:07|36778.81
18:38:08|36778.81
18:38:09|36778.81
18:38:10|36778.81
18:38:11|36778.81
18:38:12|36773.16
18:38:13|36773.16
18:38:14|36773.16
18:38:15|36773.18
18:38:16|36774.87
18:38:17|36773.17
18:38:18|36773.17
18:38:19|36780.67
18:38:20|36780.67
18:38:22|36780.66
18:38:23|36776.26
18:38:25|36775.76
18:38:26|36776.52
18:38:27|36780.67
18:38:28|36796.
18:38:29|36796.
18:38:30|36792.16
18:38:31|36791.16
18:38:33|36791.16
18:38:33|36791.16
18:38:34|36791.16
18:38:35|36788.21
18:38:36|36788.21
18:38:37|36788.21
18:38:38|36788.21
18:38:40|36786.83
18:38:40|36786.83
18:38:41|36786.83
18:38:42|36786.83
18:38:45|36786.83
18:38:45|36789.12
18:38:46|36789.12
18:38:47|36789.71
18:38:48|36789.71
18:38:49|36789.71
18:38:50|36789.71
18:38:51|36789.71
18:38:52|36789.71
18:38:53|36789.71
18:38:54|36785.47
18:38:55|36785.47
18:38:56|36785.47
18:38:57|36785.47
18:38:58|36785.47
18:38:59|36785.47
18:39:00|36785.47
18:39:01|36785.47
18:39:02|36789.26
18:39:03|36789.26
18:39:04|36783.88
18:39:05|36783.88
18:39:06|36783.88
18:39:07|36783.88
18:39:08|36783.88
18:39:09|36783.88
18:39:10|36783.88
18:39:12|36783.88
18:39:13|36783.88
18:39:14|36785.83
18:39:15|36785.83
18:39:16|36785.83
18:39:17|36776.76
18:39:18|36769.34
18:39:19|36769.34
18:39:20|36761.08
18:39:21|36761.08
18:39:23|36755.46
18:39:24|36755.46
18:39:25|36755.12
18:39:26|36755.12
18:39:27|36755.12
18:39:29|36755.12
18:39:31|36741.83
18:39:33|36735.47
18:39:33|36735.47
18:39:34|36735.47
18:39:35|36735.47
18:39:36|36726.77
18:39:37|36726.57
18:39:39|36726.57
18:39:39|36729.71
18:39:40|36740.24
18:39:41|36744.99
18:39:42|36744.99
18:39:43|36744.99
18:39:44|36744.99
18:39:45|36744.99
18:39:46|36746.9
18:39:47|36735.29
18:39:48|36735.29
18:39:49|36735.29
18:39:50|36735.29
18:39:51|36748.18
18:39:52|36748.18
18:39:53|36748.18
18:39:54|36748.18
18:39:55|36748.18
18:39:56|36747.5
18:39:57|36747.5
18:39:58|36747.5
18:39:59|36747.5
18:40:00|36747.5
18:40:01|36749.28
18:40:02|36749.28
18:40:04|36737.9
18:40:04|36737.9
18:40:05|36743.7
18:40:06|36740.72
18:40:07|36740.72
18:40:08|36740.72
18:40:09|36740.72
18:40:10|36740.72
18:40:11|36740.72
18:40:12|36740.72
18:40:13|36741.98
18:40:14|36741.98
18:40:15|36741.98
18:40:16|36741.98
18:40:17|36741.98
18:40:18|36741.98
18:40:19|36729.42
18:40:20|36725.62
18:40:21|36725.62
18:40:23|36726.31
18:40:25|36726.31
18:40:27|36733.51
18:40:27|36729.7
18:40:28|36729.65
18:40:31|36729.7
18:40:31|36733.15
18:40:32|36733.15
18:40:33|36733.15
18:40:34|36733.15
18:40:35|36733.15
18:40:37|36733.15
18:40:37|36733.15
18:40:38|36733.15
18:40:39|36730.47
18:40:40|36730.47
18:40:41|36730.46
18:40:42|36730.46
18:40:43|36720.97
18:40:45|36726.39
18:40:46|36725.56
18:40:47|36725.56
18:40:48|36713.18
18:40:49|36713.18
18:40:50|36713.18
18:40:51|36709.62
18:40:52|36709.62
18:40:53|36699.3
18:40:54|36699.3
18:40:55|36698.6
18:40:56|36696.78
18:40:57|36697.51
18:40:58|36709.04
18:40:59|36709.04
18:41:00|36709.04
18:41:01|36712.06
18:41:02|36712.06
18:41:03|36710.49
18:41:04|36710.49
18:41:05|36717.79
18:41:06|36717.79
18:41:07|36717.79
18:41:09|36717.79
18:41:09|36729.73
18:41:10|36731.85
18:41:11|36731.85
18:41:12|36727.48
18:41:14|36727.48
18:41:15|36727.48
18:41:17|36727.48
18:41:18|36727.48
18:41:19|36727.48
18:41:20|36724.25
18:41:21|36724.26
18:41:22|36724.26
18:41:23|36724.94
18:41:25|36724.94
18:41:26|36724.94
18:41:26|36732.28
18:41:27|36732.54
18:41:30|36732.54
18:41:30|36732.54
18:41:32|36743.32
18:41:33|36744.23
18:41:34|36744.23
18:41:35|36742.92
18:41:36|36742.92
18:41:37|36742.92
18:41:38|36744.17
18:41:39|36744.17
18:41:40|36744.17
18:41:41|36744.17
18:41:42|36744.17
18:41:43|36747.81
18:41:44|36747.81
18:41:45|36755.12
18:41:46|36755.12
18:41:47|36758.61
18:41:48|36758.61
18:41:49|36758.61
18:41:50|36763.39
18:41:51|36763.39
18:41:52|36763.39
18:41:53|36749.98
18:41:54|36749.98
18:41:55|36749.98
18:41:56|36749.98
18:41:57|36749.98
18:41:58|36749.98
18:41:59|36749.98
18:42:00|36749.92
18:42:01|36749.91
18:42:02|36749.91
18:42:03|36749.73
18:42:04|36749.73
18:42:05|36749.73
18:42:06|36749.73
18:42:07|36749.73
18:42:08|36749.73
18:42:09|36749.73
18:42:10|36749.73
18:42:11|36749.73
18:42:12|36749.73
18:42:13|36756.99
18:42:14|36759.71
18:42:15|36760.21
18:42:16|36763.2
18:42:17|36763.2
18:42:18|36764.46
18:42:19|36774.82
18:42:20|36772.18
18:42:21|36775.29
18:42:22|36775.29
18:42:23|36775.29
18:42:24|36775.29
18:42:26|36775.29
18:42:28|36775.29
18:42:30|36777.26
18:42:30|36777.26
18:42:31|36777.26
18:42:33|36773.14
18:42:34|36773.25
18:42:35|36771.96
18:42:35|36756.62
18:42:37|36756.62
18:42:38|36756.62
18:42:39|36756.62
18:42:40|36756.62
18:42:41|36754.04
18:42:42|36754.04
18:42:43|36754.04
18:42:44|36752.87
18:42:45|36752.87
18:42:46|36752.87
18:42:47|36752.87
18:42:48|36745.69
18:42:49|36745.69
18:42:50|36745.69
18:42:52|36736.89
18:42:52|36736.89
18:42:53|36736.9
18:42:55|36736.9
18:42:56|36736.89
18:42:57|36727.68
18:42:57|36726.26
18:42:59|36726.26
18:42:59|36726.26
18:43:01|36726.26
18:43:01|36719.33
18:43:02|36719.33
18:43:03|36719.33
18:43:05|36719.33
18:43:06|36719.33
18:43:07|36736.89
18:43:07|36736.89
18:43:08|36734.75
18:43:10|36734.75
18:43:10|36734.75
18:43:12|36734.51
18:43:12|36734.51
18:43:14|36726.26
18:43:14|36726.26
18:43:16|36726.26
18:43:16|36726.26
18:43:17|36726.26
18:43:18|36734.07
18:43:19|36734.07
18:43:20|36734.07
18:43:21|36734.07
18:43:22|36734.07
18:43:23|36734.07
18:43:25|36732.31
18:43:27|36723.93
18:43:28|36723.93
18:43:29|36720.38
18:43:31|36715.66
18:43:32|36715.66
18:43:33|36715.66
18:43:34|36715.66
18:43:35|36724.61
18:43:36|36724.61
18:43:38|36724.61
18:43:39|36717.21
18:43:40|36717.21
18:43:41|36717.21
18:43:42|36717.21
18:43:42|36717.21
18:43:44|36717.21
18:43:46|36724.67
18:43:47|36722.54
18:43:48|36722.54
18:43:48|36722.54
18:43:49|36721.25
18:43:51|36721.25
18:43:51|36719.41
18:43:52|36719.58
18:43:53|36715.89
18:43:54|36715.88
18:43:55|36715.88
18:43:56|36715.88
18:43:58|36715.88
18:43:58|36715.88
18:43:59|36715.88
18:44:01|36717.08
18:44:01|36717.08
18:44:02|36723.2
18:44:04|36724.75
18:44:04|36725.53
18:44:06|36725.42
18:44:07|36725.42
18:44:07|36714.85
18:44:10|36710.67
18:44:11|36710.67
18:44:11|36700.
18:44:12|36700.
18:44:13|36700.
18:44:14|36700.01
18:44:15|36700.01
18:44:16|36700.01
18:44:17|36700.01
18:44:18|36700.06
18:44:19|36700.06
18:44:20|36700.1
18:44:21|36700.1
18:44:22|36700.1
18:44:23|36700.1
18:44:24|36700.1
18:44:25|36700.1
18:44:27|36700.1
18:44:29|36700.1
18:44:30|36700.1
18:44:31|36700.1
18:44:33|36712.98
18:44:34|36712.98
18:44:35|36712.98
18:44:36|36712.98
18:44:37|36712.98
18:44:37|36712.98
18:44:39|36712.98
18:44:41|36712.98
18:44:41|36712.98
18:44:42|36718.31
18:44:43|36718.31
18:44:45|36725.64
18:44:46|36725.64
18:44:47|36725.64
18:44:48|36730.67
18:44:48|36730.67
18:44:50|36730.67
18:44:50|36721.99
18:44:51|36725.08
18:44:52|36725.08
18:44:53|36725.08
18:44:54|36714.57
18:44:55|36714.57
18:44:56|36714.57
18:44:57|36714.57
18:44:58|36714.57
18:44:59|36714.57
18:45:00|36707.34
18:45:03|36700.74
18:45:03|36700.
18:45:04|36690.88
18:45:06|36690.88
18:45:07|36697.67
18:45:08|36697.67
18:45:09|36699.66
18:45:10|36699.66
18:45:11|36699.66
18:45:12|36703.56
18:45:13|36709.17
18:45:14|36709.17
18:45:15|36721.45
18:45:16|36723.09
18:45:17|36723.09
18:45:18|36723.09
18:45:19|36723.09
18:45:20|36719.95
18:45:21|36720.72
18:45:22|36720.72
18:45:23|36720.72
18:45:24|36709.17
18:45:25|36709.12
18:45:26|36709.12
18:45:27|36710.16
18:45:29|36710.16
18:45:30|36710.16
18:45:32|36709.17
18:45:33|36709.17
18:45:35|36709.17
18:45:36|36709.12
18:45:37|36709.12
18:45:38|36709.12
18:45:39|36709.12
18:45:40|36709.12
18:45:41|36709.12
18:45:41|36709.12
18:45:44|36709.12
18:45:44|36716.94
18:45:45|36716.94
18:45:46|36716.94
18:45:47|36716.94
18:45:48|36716.94
18:45:49|36716.94
18:45:50|36707.44
18:45:51|36707.44
18:45:52|36707.44
18:45:53|36715.65
18:45:54|36715.65
18:45:55|36717.12
18:45:56|36711.77
18:45:58|36711.77
18:45:59|36711.6
18:45:59|36711.59
18:46:00|36707.39
18:46:01|36700.7
18:46:02|36700.7
18:46:03|36707.46
18:46:04|36700.52
18:46:05|36700.52
18:46:06|36700.52
18:46:07|36700.52
18:46:08|36700.52
18:46:09|36701.24
18:46:10|36701.24
18:46:11|36702.77
18:46:12|36702.77
18:46:13|36702.5
18:46:14|36702.5
18:46:15|36702.5
18:46:16|36711.63
18:46:17|36711.63
18:46:18|36711.63
18:46:19|36713.26
18:46:20|36713.26
18:46:21|36713.26
18:46:22|36711.31
18:46:24|36711.31
18:46:24|36716.3
18:46:25|36718.22
18:46:26|36719.15
18:46:28|36719.15
18:46:30|36705.82
18:46:31|36711.37
18:46:33|36711.37
18:46:33|36711.37
18:46:36|36708.29
18:46:37|36709.17
18:46:38|36708.28
18:46:39|36708.28
18:46:40|36708.28
18:46:42|36708.28
18:46:43|36708.28
18:46:43|36709.17
18:46:44|36722.19
18:46:45|36722.19
18:46:46|36711.8
18:46:48|36711.8
18:46:48|36713.6
18:46:50|36716.82
18:46:50|36716.82
18:46:52|36716.82
18:46:52|36716.82
18:46:54|36714.17
18:46:55|36714.17
18:46:56|36714.17
18:46:57|36711.79
18:46:58|36709.92
18:46:58|36709.92
18:46:59|36709.92
18:47:00|36709.92
18:47:01|36709.92
18:47:02|36709.92
18:47:03|36709.92
18:47:04|36706.14
18:47:05|36706.14
18:47:06|36706.08
18:47:08|36691.71
18:47:08|36696.42
18:47:10|36683.38
18:47:11|36691.
18:47:12|36696.38
18:47:12|36696.38
18:47:14|36708.83
18:47:15|36708.83
18:47:16|36706.51
18:47:16|36701.67
18:47:18|36701.67
18:47:18|36701.67
18:47:19|36693.51
18:47:20|36693.04
18:47:21|36683.88
18:47:22|36688.
18:47:24|36688.
18:47:24|36688.
18:47:25|36688.
18:47:26|36688.
18:47:27|36685.94
18:47:29|36685.94
18:47:31|36685.94
18:47:32|36682.58
18:47:34|36676.09
18:47:36|36663.11
18:47:37|36663.31
18:47:38|36663.31
18:47:40|36663.31
18:47:42|36663.31
18:47:43|36662.28
18:47:43|36660.01
18:47:44|36661.49
18:47:45|36661.45
18:47:47|36661.44
18:47:47|36660.02
18:47:49|36660.02
18:47:50|36670.81
18:47:50|36669.67
18:47:52|36665.75
18:47:53|36665.75
18:47:53|36665.75
18:47:56|36665.75
18:47:56|36665.75
18:47:57|36668.6
18:47:59|36664.36
18:47:59|36662.99
18:48:01|36660.
18:48:02|36654.8
18:48:02|36655.84
18:48:04|36655.84
18:48:04|36657.03
18:48:05|36660.3
18:48:06|36658.89
18:48:07|36658.89
18:48:08|36658.89
18:48:09|36658.89
18:48:11|36657.54
18:48:11|36657.54
18:48:12|36652.36
18:48:15|36652.36
18:48:15|36652.36
18:48:16|36652.09
18:48:17|36649.96
18:48:18|36649.96
18:48:19|36649.97
18:48:20|36647.44
18:48:21|36636.8
18:48:22|36627.92
18:48:23|36626.22
18:48:24|36621.94
18:48:25|36605.96
18:48:27|36605.2
18:48:28|36605.2
18:48:29|36605.2
18:48:30|36610.63
18:48:32|36630.05
18:48:34|36626.16
18:48:36|36626.16
18:48:36|36633.76
18:48:37|36635.67
18:48:38|36635.67
18:48:39|36653.47
18:48:40|36653.47
18:48:41|36653.47
18:48:42|36653.47
18:48:43|36653.47
18:48:44|36653.47
18:48:46|36653.47
18:48:46|36650.66
18:48:47|36646.55
18:48:48|36646.55
18:48:50|36646.55
18:48:50|36646.55
18:48:51|36643.7
18:48:54|36643.7
18:48:54|36642.18
18:48:55|36642.18
18:48:56|36643.7
18:48:57|36643.7
18:48:59|36643.7
18:48:59|36643.7
18:49:00|36638.88
18:49:02|36651.99
18:49:03|36653.62
18:49:03|36653.62
18:49:05|36653.62
18:49:05|36657.43
18:49:06|36657.11
18:49:07|36658.62
18:49:08|36658.62
18:49:10|36658.62
18:49:11|36658.62
18:49:11|36650.81
18:49:14|36650.81
18:49:14|36663.07
18:49:15|36663.07
18:49:16|36679.07
18:49:17|36687.51
18:49:19|36678.34
18:49:19|36670.59
18:49:20|36670.6
18:49:21|36670.6
18:49:22|36669.87
18:49:23|36659.1
18:49:24|36659.1
18:49:25|36659.1
18:49:26|36657.58
18:49:27|36657.58
18:49:28|36657.58
18:49:29|36657.58
18:49:30|36657.58
18:49:32|36652.43
18:49:34|36652.42
18:49:36|36649.59
18:49:38|36649.58
18:49:39|36634.13
18:49:40|36634.13
18:49:42|36634.1
18:49:43|36630.06
18:49:43|36630.
18:49:44|36621.8
18:49:46|36614.85
18:49:48|36615.52
18:49:49|36615.52
18:49:49|36615.52
18:49:50|36615.52
18:49:51|36615.52
18:49:52|36612.19
18:49:53|36612.19
18:49:54|36612.19
18:49:56|36622.96
18:49:57|36615.75
18:49:58|36609.73
18:49:59|36603.5
18:50:00|36603.12
18:50:01|36603.12
18:50:02|36608.92
18:50:03|36608.92
18:50:04|36603.12
18:50:05|36603.12
18:50:06|36610.41
18:50:07|36610.41
18:50:08|36610.41
18:50:09|36610.41
18:50:10|36606.55
18:50:11|36610.97
18:50:12|36600.23
18:50:13|36600.23
18:50:14|36600.23
18:50:15|36588.33
18:50:16|36588.33
18:50:17|36588.32
18:50:18|36590.72
18:50:19|36590.72
18:50:20|36590.72
18:50:21|36594.42
18:50:22|36592.79
18:50:23|36581.24
18:50:24|36582.14
18:50:25|36585.99
18:50:26|36581.65
18:50:27|36587.98
18:50:28|36585.79
18:50:29|36585.79
18:50:30|36581.83
18:50:31|36581.83
18:50:32|36583.03
18:50:33|36586.87
18:50:34|36586.87
18:50:36|36575.37
18:50:37|36573.52
18:50:39|36576.33
18:50:39|36582.09
18:50:41|36582.09
18:50:42|36582.09
18:50:43|36582.09
18:50:45|36582.09
18:50:46|36582.09
18:50:47|36593.91
18:50:48|36593.91
18:50:49|36610.98
18:50:49|36615.02
18:50:50|36615.02
18:50:51|36615.02
18:50:52|36615.02
18:50:54|36619.24
18:50:54|36619.24
18:50:56|36611.53
18:50:57|36604.7
18:50:58|36604.7
18:50:59|36604.7
18:51:00|36617.2
18:51:01|36617.2
18:51:02|36621.81
18:51:03|36634.13
18:51:04|36630.14
18:51:04|36631.72
18:51:06|36631.72
18:51:06|36631.72
18:51:07|36648.22
18:51:09|36648.22
18:51:09|36665.24
18:51:10|36665.24
18:51:11|36665.24
18:51:13|36645.84
18:51:13|36645.84
18:51:15|36654.05
18:51:16|36642.69
18:51:17|36642.69
18:51:18|36642.69
18:51:19|36642.69
18:51:20|36642.69
18:51:21|36642.69
18:51:21|36642.69
18:51:23|36642.69
18:51:24|36663.24
18:51:25|36663.24
18:51:25|36663.24
18:51:27|36661.38
18:51:28|36648.09
18:51:29|36648.09
18:51:30|36648.09
18:51:31|36654.54
18:51:32|36676.81
18:51:33|36676.21
18:51:35|36670.17
18:51:37|36670.17
18:51:38|36677.46
18:51:40|36673.62
18:51:41|36658.55
18:51:42|36657.78
18:51:43|36659.44
18:51:45|36654.27
18:51:46|36641.63
18:51:47|36628.64
18:51:48|36628.64
18:51:49|36628.64
18:51:50|36631.18
18:51:51|36633.59
18:51:52|36633.59
18:51:52|36627.6
18:51:54|36627.6
18:51:55|36630.14
18:51:56|36642.14
18:51:57|36642.14
18:51:58|36642.14
18:51:59|36642.14
18:52:00|36658.03
18:52:01|36656.69
18:52:02|36656.69
18:52:03|36661.14
18:52:04|36661.14
18:52:04|36661.14
18:52:06|36661.14
18:52:07|36661.14
18:52:08|36668.75
18:52:09|36668.74
18:52:10|36668.74
18:52:11|36669.91
18:52:12|36669.91
18:52:13|36669.91
18:52:14|36669.91
18:52:15|36673.16
18:52:16|36677.03
18:52:17|36677.03
18:52:18|36677.03
18:52:19|36686.21
18:52:20|36686.21
18:52:21|36686.21
18:52:22|36686.21
18:52:23|36686.21
18:52:24|36682.87
18:52:25|36682.87
18:52:26|36682.87
18:52:27|36682.87
18:52:28|36678.8
18:52:29|36673.69
18:52:30|36673.69
18:52:31|36673.69
18:52:32|36673.69
18:52:33|36666.86
18:52:34|36666.86
18:52:36|36661.08
18:52:38|36651.23
18:52:39|36651.23
18:52:40|36651.23
18:52:40|36654.39
18:52:42|36654.39
18:52:43|36669.02
18:52:44|36669.02
18:52:46|36669.02
18:52:47|36667.54
18:52:48|36660.21
18:52:49|36660.21
18:52:50|36660.21
18:52:51|36660.21
18:52:52|36665.35
18:52:54|36665.35
18:52:54|36665.35
18:52:55|36654.51
18:52:56|36665.35
18:52:57|36665.41
18:52:58|36665.41
18:52:59|36665.41
18:53:00|36665.41
18:53:01|36665.41
18:53:02|36665.41
18:53:03|36665.41
18:53:04|36670.54
18:53:05|36670.54
18:53:06|36670.04
18:53:08|36670.04
18:53:09|36670.04
18:53:09|36670.04
18:53:11|36673.6
18:53:12|36673.6
18:53:12|36673.59
18:53:14|36673.59
18:53:14|36673.59
18:53:16|36673.59
18:53:17|36673.59
18:53:17|36678.45
18:53:19|36678.45
18:53:19|36681.71
18:53:21|36681.71
18:53:22|36681.71
18:53:23|36681.71
18:53:23|36681.71
18:53:25|36668.88
18:53:25|36670.83
18:53:28|36672.81
18:53:28|36675.28
18:53:29|36675.28
18:53:30|36675.28
18:53:32|36677.99
18:53:32|36677.93
18:53:33|36677.93
18:53:34|36681.39
18:53:37|36681.39
18:53:38|36681.39
18:53:40|36681.18
18:53:41|36681.18
18:53:42|36681.18
18:53:43|36681.18
18:53:44|36676.4
18:53:45|36676.4
18:53:46|36676.4
18:53:47|36676.4
18:53:47|36676.4
18:53:50|36676.4
18:53:51|36675.48
18:53:52|36675.48
18:53:52|36656.72
18:53:53|36656.72
18:53:54|36655.02
18:53:55|36649.66
18:53:57|36642.48
18:53:57|36642.48
18:54:00|36642.48
18:54:00|36633.65
18:54:01|36625.51
18:54:02|36630.79
18:54:03|36629.93
18:54:04|36629.93
18:54:05|36629.93
18:54:06|36629.93
18:54:07|36641.92
18:54:08|36641.92
18:54:09|36641.92
18:54:10|36641.92
18:54:11|36641.92
18:54:12|36641.92
18:54:13|36647.61
18:54:14|36647.61
18:54:15|36647.61
18:54:16|36657.32
18:54:18|36647.11
18:54:18|36647.11
18:54:20|36647.11
18:54:21|36649.38
18:54:22|36649.38
18:54:23|36649.38
18:54:24|36649.38
18:54:25|36649.38
18:54:26|36649.38
18:54:27|36649.38
18:54:28|36650.35
18:54:29|36650.35
18:54:30|36659.
18:54:31|36659.
18:54:32|36659.
18:54:33|36659.
18:54:34|36659.47
18:54:35|36659.47
18:54:36|36659.47
18:54:37|36661.49
18:54:38|36661.49
18:54:40|36661.49
18:54:41|36660.12
18:54:43|36660.12
18:54:43|36652.54
18:54:45|36652.54
18:54:46|36652.54
18:54:47|36652.57
18:54:48|36652.57
18:54:49|36652.57
18:54:50|36652.57
18:54:51|36652.57
18:54:52|36652.57
18:54:53|36669.69
18:54:54|36669.69
18:54:56|36669.69
18:54:56|36669.69
18:54:57|36668.17
18:54:59|36664.
18:54:59|36664.
18:55:00|36659.41
18:55:01|36659.41
18:55:02|36659.35
18:55:03|36659.35
18:55:05|36659.35
18:55:05|36659.35
18:55:06|36659.35
18:55:07|36659.35
18:55:08|36659.63
18:55:09|36659.63
18:55:11|36659.4
18:55:12|36659.4
18:55:13|36659.4
18:55:14|36659.4
18:55:15|36665.47
18:55:16|36667.91
18:55:17|36676.13
18:55:18|36676.13
18:55:19|36676.13
18:55:20|36676.13
18:55:21|36676.13
18:55:22|36676.13
18:55:23|36676.13
18:55:24|36673.81
18:55:25|36673.81
18:55:26|36673.8
18:55:27|36673.75
18:55:28|36666.32
18:55:29|36666.32
18:55:30|36666.32
18:55:31|36666.32
18:55:32|36666.32
18:55:33|36677.82
18:55:34|36677.82
18:55:35|36683.11
18:55:36|36683.11
18:55:37|36683.11
18:55:39|36683.11
18:55:40|36683.58
18:55:42|36673.8
18:55:44|36673.8
18:55:45|36673.8
18:55:46|36673.8
18:55:48|36673.8
18:55:49|36673.8
18:55:49|36673.8
18:55:50|36674.49
18:55:52|36674.49
18:55:53|36674.49
18:55:54|36682.41
18:55:55|36682.41
18:55:56|36682.41
18:55:57|36682.41
18:55:58|36675.77
18:55:59|36675.77
18:56:00|36679.61
18:56:01|36680.2
18:56:02|36680.2
18:56:03|36680.2
18:56:04|36680.2
18:56:05|36680.2
18:56:06|36680.2
18:56:07|36680.2
18:56:08|36686.7
18:56:09|36686.71
18:56:10|36686.71
18:56:11|36686.71
18:56:12|36686.71
18:56:13|36686.71
18:56:14|36686.71
18:56:16|36686.71
18:56:17|36686.71
18:56:18|36686.71
18:56:19|36686.71
18:56:20|36686.71
18:56:21|36686.71
18:56:23|36688.54
18:56:24|36690.19
18:56:24|36686.7
18:56:26|36686.7
18:56:27|36678.28
18:56:27|36678.28
18:56:28|36678.28
18:56:30|36678.28
18:56:30|36676.66
18:56:32|36673.8
18:56:33|36673.8
18:56:33|36671.35
18:56:35|36670.92
18:56:36|36670.92
18:56:37|36670.92
18:56:38|36670.92
18:56:40|36678.13
18:56:42|36677.77
18:56:42|36693.37
18:56:43|36693.37
18:56:45|36689.86
18:56:46|36689.86
18:56:47|36689.86
18:56:49|36689.86
18:56:50|36689.86
18:56:50|36689.86
18:56:53|36689.86
18:56:54|36689.86
18:56:55|36679.37
18:56:55|36679.37
18:56:56|36679.46
18:56:58|36679.46
18:56:58|36679.46
18:56:59|36679.46
18:57:00|36679.46
18:57:01|36679.46
18:57:02|36679.46
18:57:03|36679.46
18:57:04|36679.46
18:57:05|36679.46
18:57:07|36679.46
18:57:08|36696.71
18:57:08|36696.71
18:57:09|36696.71
18:57:11|36696.71
18:57:11|36696.71
18:57:13|36696.71
18:57:14|36696.71
18:57:14|36696.71
18:57:16|36696.71
18:57:17|36696.71
18:57:18|36696.71
18:57:19|36697.46
18:57:19|36697.45
18:57:21|36691.7
18:57:21|36691.7
18:57:23|36691.7
18:57:23|36691.64
18:57:25|36684.96
18:57:26|36679.62
18:57:27|36679.47
18:57:27|36679.47
18:57:29|36679.47
18:57:29|36679.63
18:57:30|36679.63
18:57:32|36679.63
18:57:32|36679.63
18:57:33|36679.63
18:57:35|36679.63
18:57:35|36679.63
18:57:36|36679.63
18:57:38|36681.51
18:57:38|36681.51
18:57:41|36681.51
18:57:41|36681.51
18:57:43|36681.51
18:57:44|36681.96
18:57:44|36681.16
18:57:46|36681.16
18:57:47|36681.16
18:57:49|36681.16
18:57:49|36681.16
18:57:51|36679.5
18:57:52|36675.4
18:57:54|36670.62
18:57:55|36675.66
18:57:55|36670.75
18:57:57|36675.64
18:57:58|36675.65
18:57:59|36675.65
18:58:01|36682.
18:58:02|36682.
18:58:03|36693.74
18:58:04|36696.65
18:58:05|36696.65
18:58:06|36696.65
18:58:07|36703.11
18:58:07|36704.71
18:58:09|36704.71
18:58:10|36713.28
18:58:11|36713.28
18:58:12|36713.34
18:58:12|36713.34
18:58:13|36713.34
18:58:15|36713.34
18:58:16|36713.34
18:58:17|36713.34
18:58:18|36713.34
18:58:19|36713.34
18:58:20|36713.34
18:58:21|36713.34
18:58:22|36715.09
18:58:22|36715.09
18:58:24|36715.09
18:58:25|36715.09
18:58:26|36715.09
18:58:27|36722.03
18:58:27|36724.51
18:58:29|36724.51
18:58:29|36724.51
18:58:31|36724.51
18:58:32|36724.51
18:58:33|36724.51
18:58:34|36724.51
18:58:35|36724.51
18:58:36|36724.51
18:58:36|36727.83
18:58:38|36727.83
18:58:39|36727.83
18:58:39|36727.83
18:58:41|36727.83
18:58:42|36732.53
18:58:44|36734.7
18:58:44|36734.7
18:58:46|36734.7
18:58:47|36742.86
18:58:49|36742.86
18:58:49|36742.86
18:58:50|36742.86
18:58:51|36740.14
18:58:52|36740.14
18:58:53|36740.14
18:58:55|36740.14
18:58:56|36724.04
18:58:56|36724.04
18:58:57|36723.95
18:58:58|36716.44
18:59:00|36716.44
18:59:01|36716.44
18:59:02|36716.44
18:59:03|36716.44
18:59:04|36716.44
18:59:05|36700.
18:59:07|36700.
18:59:07|36700.
18:59:08|36700.
18:59:09|36700.
18:59:10|36700.
18:59:11|36700.
18:59:12|36700.
18:59:13|36700.
18:59:14|36697.92
18:59:15|36695.84
18:59:16|36695.84
18:59:17|36695.84
18:59:18|36695.84
18:59:19|36695.84
18:59:20|36695.84
18:59:21|36695.84
18:59:22|36695.84
18:59:23|36695.84
18:59:24|36695.84
18:59:25|36695.84
18:59:26|36695.84
18:59:27|36695.84
18:59:28|36695.84
18:59:30|36697.83
18:59:31|36707.37
18:59:32|36707.37
18:59:33|36701.13
18:59:34|36698.68
18:59:35|36715.85
18:59:36|36724.47
18:59:37|36723.54
18:59:38|36730.8
18:59:39|36739.48
18:59:40|36735.4
18:59:41|36735.4
18:59:43|36735.4
18:59:45|36730.99
18:59:46|36730.99
18:59:47|36730.99
18:59:48|36719.38
18:59:49|36719.38
18:59:50|36719.38
18:59:52|36730.83
18:59:53|36730.83
18:59:54|36727.27
18:59:54|36723.31
18:59:56|36723.31
18:59:57|36723.31
18:59:58|36723.31
18:59:58|36723.31
19:00:00|36723.31
19:00:01|36723.31
19:00:02|36723.31
19:00:02|36723.31
19:00:04|36727.27
19:00:05|36744.68
19:00:06|36753.19
19:00:07|36749.48
19:00:08|36749.48
19:00:09|36749.48
19:00:10|36749.48
19:00:11|36749.48
19:00:12|36749.48
19:00:13|36766.54
19:00:14|36765.05
19:00:16|36758.73
19:00:17|36754.72
19:00:18|36753.48
19:00:19|36752.97
19:00:20|36752.96
19:00:21|36752.96
19:00:22|36752.96
19:00:23|36752.96
19:00:24|36750.99
19:00:25|36750.99
19:00:26|36750.95
19:00:27|36751.09
19:00:28|36751.03
19:00:29|36751.03
19:00:30|36751.03
19:00:31|36755.16
19:00:32|36755.16
19:00:33|36759.37
19:00:34|36755.1
19:00:35|36753.22
19:00:36|36753.22
19:00:37|36753.22
19:00:38|36764.49
19:00:39|36764.49
19:00:40|36771.69
19:00:41|36769.34
19:00:42|36770.7
19:00:44|36772.31
19:00:45|36772.31
19:00:46|36755.6
19:00:47|36755.6
19:00:49|36755.6
19:00:50|36755.6
19:00:50|36750.93
19:00:52|36747.
19:00:53|36758.38
19:00:53|36758.38
19:00:54|36754.39
19:00:56|36755.
19:00:57|36755.
19:00:57|36755.
19:00:58|36755.24
19:01:00|36755.25
19:01:01|36755.
19:01:02|36755.
19:01:04|36755.
19:01:05|36755.
19:01:06|36755.
19:01:07|36739.12
19:01:08|36739.12
19:01:08|36739.12
19:01:10|36731.86
19:01:11|36727.27
19:01:12|36727.27
19:01:13|36730.31
19:01:14|36730.31
19:01:14|36730.31
19:01:16|36730.31
19:01:17|36741.41
19:01:17|36731.98
19:01:20|36735.95
19:01:20|36743.59
19:01:21|36743.59
19:01:24|36743.59
19:01:24|36743.59
19:01:25|36743.59
19:01:26|36743.59
19:01:27|36744.51
19:01:28|36744.51
19:01:29|36744.51
19:01:30|36749.85
19:01:31|36749.85
19:01:32|36746.
19:01:33|36746.
19:01:34|36746.
19:01:35|36746.
19:01:36|36746.
19:01:37|36745.07
19:01:38|36745.07
19:01:39|36745.07
19:01:40|36745.07
19:01:41|36745.07
19:01:42|36745.07
19:01:44|36745.07
19:01:46|36745.07
19:01:47|36748.91
19:01:48|36749.88
19:01:50|36753.11
19:01:51|36753.11
19:01:52|36753.11
19:01:54|36753.11
19:01:55|36749.52
19:01:57|36748.35
19:01:58|36748.35
19:01:58|36748.35
19:01:59|36749.67
19:02:01|36763.31
19:02:02|36763.31
19:02:02|36763.31
19:02:04|36763.31
19:02:05|36763.31
19:02:06|36752.26
19:02:06|36752.26
19:02:07|36752.26
19:02:09|36759.12
19:02:09|36759.12
19:02:10|36759.12
19:02:13|36764.44
19:02:13|36763.12
19:02:14|36763.12
19:02:15|36763.12
19:02:16|36763.12
19:02:17|36763.12
19:02:18|36763.12
19:02:19|36763.12
19:02:21|36755.21
19:02:21|36755.21
19:02:22|36755.15
19:02:23|36755.15
19:02:24|36755.15
19:02:26|36755.16
19:02:27|36755.16
19:02:27|36755.16
19:02:28|36762.57
19:02:30|36762.83
19:02:30|36762.83
19:02:31|36762.83
19:02:32|36762.83
19:02:33|36762.83
19:02:34|36762.83
19:02:36|36769.41
19:02:37|36768.48
19:02:38|36768.48
19:02:39|36771.08
19:02:40|36771.08
19:02:41|36771.09
19:02:42|36762.82
19:02:43|36762.82
19:02:44|36762.82
19:02:46|36762.82
19:02:48|36762.02
19:02:49|36762.05
19:02:51|36762.05
19:02:51|36762.05
19:02:52|36763.13
19:02:55|36763.13
19:02:55|36763.13
19:02:56|36763.13
19:02:57|36763.13
19:02:58|36763.13
19:02:59|36763.13
19:03:00|36763.13
19:03:01|36763.13
19:03:02|36771.75
19:03:04|36771.75
19:03:05|36767.66
19:03:06|36767.66
19:03:07|36767.66
19:03:08|36767.66
19:03:09|36767.66
19:03:10|36766.43
19:03:11|36766.43
19:03:12|36766.44
19:03:13|36766.44
19:03:14|36766.44
19:03:15|36776.84
19:03:16|36780.13
19:03:17|36780.13
19:03:18|36780.13
19:03:19|36780.13
19:03:20|36780.13
19:03:21|36780.13
19:03:22|36773.49
19:03:23|36763.14
19:03:24|36763.14
19:03:26|36763.
19:03:26|36763.
19:03:27|36763.
19:03:28|36763.
19:03:29|36763.
19:03:30|36763.
19:03:31|36763.
19:03:33|36753.64
19:03:33|36735.96
19:03:34|36735.96
19:03:35|36735.96
19:03:36|36735.96
19:03:37|36735.96
19:03:38|36735.96
19:03:39|36740.49
19:03:40|36740.49
19:03:41|36740.49
19:03:42|36744.7
19:03:43|36744.7
19:03:44|36744.74
19:03:46|36744.74
19:03:47|36751.95
19:03:48|36751.95
19:03:50|36748.27
19:03:51|36748.28
19:03:52|36748.28
19:03:53|36748.28
19:03:55|36748.28
19:03:56|36748.28
19:03:57|36748.28
19:03:58|36749.84
19:03:59|36758.73
19:04:00|36758.73
19:04:01|36755.89
19:04:02|36746.38
19:04:04|36729.24
19:04:05|36729.24
19:04:07|36735.55
19:04:07|36717.05
19:04:08|36717.05
19:04:10|36723.78
19:04:10|36727.82
19:04:11|36735.04
19:04:13|36735.04
19:04:14|36725.17
19:04:14|36715.93
19:04:15|36715.93
19:04:17|36715.93
19:04:17|36717.26
19:04:19|36713.34
19:04:21|36703.41
19:04:21|36708.73
19:04:22|36707.39
19:04:23|36706.19
19:04:24|36718.22
19:04:25|36713.09
19:04:26|36713.09
19:04:28|36713.09
19:04:29|36713.09
19:04:30|36713.09
19:04:31|36719.49
19:04:32|36719.49
19:04:33|36719.64
19:04:34|36719.64
19:04:35|36719.64
19:04:36|36719.38
19:04:37|36719.38
19:04:38|36719.92
19:04:40|36719.92
19:04:41|36728.57
19:04:41|36728.57
19:04:42|36728.57
19:04:44|36723.72
19:04:44|36723.72
19:04:45|36723.72
19:04:48|36719.92
19:04:50|36705.35
19:04:50|36705.36
19:04:51|36705.35
19:04:53|36705.35
19:04:54|36705.35
19:04:55|36705.35
19:04:56|36705.35
19:04:57|36705.3
19:04:58|36705.3
19:04:59|36705.3
19:05:00|36696.13
19:05:01|36696.13
19:05:02|36696.13
19:05:03|36696.13
19:05:04|36696.13
19:05:05|36696.13
19:05:06|36686.2
19:05:07|36686.2
19:05:08|36686.2
19:05:09|36686.2
19:05:10|36691.31
19:05:11|36693.87
19:05:12|36693.87
19:05:13|36693.78
19:05:14|36693.78
19:05:15|36685.32
19:05:17|36685.32
19:05:17|36685.32
19:05:19|36675.47
19:05:20|36670.88
19:05:21|36668.65
19:05:22|36668.65
19:05:23|36668.65
19:05:24|36679.79
19:05:25|36679.43
19:05:26|36679.43
19:05:27|36676.59
19:05:28|36676.59
19:05:29|36680.24
19:05:30|36683.24
19:05:30|36683.24
19:05:31|36683.24
19:05:33|36683.24
19:05:34|36683.24
19:05:34|36675.1
19:05:36|36675.1
19:05:37|36675.09
19:05:38|36675.09
19:05:38|36665.35
19:05:39|36665.35
19:05:41|36665.35
19:05:41|36665.31
19:05:43|36653.94
19:05:43|36653.94
19:05:45|36650.02
19:05:46|36650.
19:05:47|36637.19
19:05:49|36629.64
19:05:50|36629.64
19:05:51|36620.09
19:05:53|36619.71
19:05:55|36626.22
19:05:56|36626.22
19:05:57|36626.22
19:05:58|36619.23
19:05:59|36619.23
19:06:00|36619.23
19:06:00|36631.43
19:06:02|36631.43
19:06:03|36627.97
19:06:04|36634.35
19:06:05|36634.35
19:06:06|36634.35
19:06:07|36634.35
19:06:08|36634.35
19:06:09|36627.39
19:06:09|36627.39
19:06:11|36627.39
19:06:12|36623.54
19:06:13|36623.54
19:06:14|36623.54
19:06:15|36640.39
19:06:17|36640.39
19:06:17|36640.39
19:06:18|36632.69
19:06:19|36630.25
19:06:20|36629.38
19:06:21|36629.38
19:06:22|36629.38
19:06:23|36629.38
19:06:24|36629.38
19:06:25|36629.38
19:06:27|36629.38
19:06:28|36633.4
19:06:29|36633.4
19:06:30|36636.5
19:06:31|36636.5
19:06:32|36626.26
19:06:33|36626.26
19:06:35|36626.26
19:06:36|36626.99
19:06:37|36626.99
19:06:38|36626.
19:06:39|36626.
19:06:39|36625.99
19:06:41|36625.99
19:06:42|36625.99
19:06:43|36639.15
19:06:44|36639.15
19:06:45|36639.15
19:06:46|36628.31
19:06:47|36618.12
19:06:47|36618.12
19:06:50|36618.12
19:06:51|36624.72
19:06:52|36626.29
19:06:54|36626.29
19:06:55|36628.53
19:06:56|36628.53
19:06:58|36628.53
19:06:59|36628.53
19:06:59|36628.53
19:07:00|36628.53
19:07:02|36628.53
19:07:02|36628.53
19:07:03|36628.53
19:07:05|36628.53
19:07:06|36628.53
19:07:07|36628.53
19:07:08|36628.53
19:07:09|36633.72
19:07:09|36639.27
19:07:11|36639.27
19:07:11|36632.18
19:07:13|36619.14
19:07:14|36609.61
19:07:14|36609.61
19:07:15|36606.02
19:07:17|36606.02
19:07:18|36606.02
19:07:19|36606.02
19:07:19|36615.75
19:07:20|36615.75
19:07:21|36615.75
19:07:23|36615.75
19:07:23|36615.75
19:07:25|36615.75
19:07:25|36632.22
19:07:26|36632.22
19:07:28|36639.11
19:07:30|36639.11
19:07:31|36627.42
19:07:32|36627.29
19:07:33|36627.29
19:07:34|36627.28
19:07:34|36627.28
19:07:36|36613.
19:07:36|36613.
19:07:37|36610.28
19:07:38|36610.28
19:07:39|36610.28
19:07:40|36600.
19:07:41|36595.93
19:07:42|36595.93
19:07:44|36595.93
19:07:45|36595.93
19:07:46|36600.
19:07:47|36600.
19:07:48|36624.84
19:07:49|36633.57
19:07:51|36607.27
19:07:52|36607.27
19:07:54|36607.27
19:07:55|36631.77
19:07:57|36631.77
19:07:57|36631.77
19:08:00|36631.77
19:08:01|36642.8
19:08:02|36642.8
19:08:02|36645.23
19:08:04|36645.23
19:08:04|36647.09
19:08:05|36647.09
19:08:06|36647.09
19:08:08|36645.23
19:08:08|36648.54
19:08:09|36648.54
19:08:10|36648.54
19:08:12|36648.54
19:08:12|36648.54
19:08:13|36650.95
19:08:15|36650.95
19:08:15|36650.95
19:08:17|36650.95
19:08:17|36641.83
19:08:18|36641.83
19:08:20|36636.17
19:08:21|36635.7
19:08:21|36635.7
19:08:22|36635.7
19:08:24|36646.28
19:08:24|36636.06
19:08:25|36632.47
19:08:26|36632.48
19:08:27|36632.48
19:08:28|36632.48
19:08:29|36632.48
19:08:31|36624.28
19:08:31|36624.28
19:08:33|36632.49
19:08:33|36632.49
19:08:34|36632.49
19:08:35|36632.49
19:08:36|36629.85
19:08:37|36629.85
19:08:38|36629.85
19:08:39|36629.99
19:08:41|36629.99
19:08:41|36628.06
19:08:43|36628.06
19:08:43|36613.94
19:08:45|36613.94
19:08:45|36613.94
19:08:46|36613.94
19:08:48|36613.94
19:08:48|36608.99
19:08:49|36611.91
19:08:52|36607.48
19:08:53|36608.47
19:08:54|36608.47
19:08:55|36611.66
19:08:56|36611.66
19:08:57|36600.26
19:08:58|36594.46
19:08:59|36594.46
19:09:00|36599.28
19:09:01|36599.31
19:09:03|36591.27
19:09:04|36591.27
19:09:05|36588.46
19:09:06|36588.46
19:09:06|36588.45
19:09:07|36592.63
19:09:09|36597.02
19:09:11|36597.02
19:09:12|36595.23
19:09:13|36595.23
19:09:14|36598.94
19:09:14|36598.98
19:09:16|36592.65
19:09:17|36585.18
19:09:18|36585.18
19:09:19|36576.4
19:09:20|36584.37
19:09:21|36580.12
19:09:22|36575.47
19:09:23|36575.47
19:09:24|36577.03
19:09:25|36577.03
19:09:26|36577.03
19:09:27|36577.03
19:09:27|36577.03
19:09:28|36577.03
19:09:31|36573.53
19:09:32|36573.53
19:09:32|36573.58
19:09:33|36572.07
19:09:35|36572.07
19:09:36|36575.86
19:09:36|36579.94
19:09:37|36579.94
19:09:38|36580.12
19:09:39|36580.12
19:09:40|36580.88
19:09:41|36580.88
19:09:42|36580.88
19:09:43|36580.88
19:09:44|36580.88
19:09:45|36580.88
19:09:46|36580.88
19:09:47|36580.88
19:09:49|36580.88
19:09:49|36580.88
19:09:51|36580.88
19:09:53|36580.88
19:09:54|36580.88
19:09:54|36580.88
19:09:56|36580.88
19:09:56|36583.04
19:09:58|36565.4
19:10:00|36565.4
19:10:00|36565.35
19:10:01|36565.35
19:10:03|36567.42
19:10:05|36559.1
19:10:06|36560.11
19:10:07|36560.11
19:10:08|36560.11
19:10:09|36572.61
19:10:10|36571.15
19:10:10|36571.15
19:10:12|36571.15
19:10:13|36564.73
19:10:14|36564.73
19:10:14|36564.73
19:10:16|36572.66
19:10:17|36583.89
19:10:18|36593.28
19:10:19|36593.28
19:10:21|36593.27
19:10:21|36593.22
19:10:23|36589.51
19:10:24|36589.51
19:10:25|36589.51
19:10:26|36589.01
19:10:26|36594.24
19:10:27|36594.24
19:10:29|36594.24
19:10:30|36594.24
19:10:31|36572.31
19:10:32|36572.31
19:10:33|36572.31
19:10:34|36572.31
19:10:35|36572.31
19:10:36|36572.31
19:10:37|36572.31
19:10:38|36576.54
19:10:39|36576.39
19:10:39|36576.39
19:10:41|36576.39
19:10:42|36576.39
19:10:43|36580.57
19:10:44|36580.57
19:10:44|36576.04
19:10:45|36576.04
19:10:47|36583.72
19:10:47|36583.72
19:10:48|36583.72
19:10:50|36583.72
19:10:51|36583.72
19:10:52|36583.72
19:10:54|36583.72
19:10:55|36583.72
19:10:56|36589.32
19:10:57|36589.32
19:10:58|36589.32
19:10:59|36589.32
19:11:00|36591.79
19:11:01|36591.79
19:11:02|36591.79
19:11:03|36591.79
19:11:04|36591.79
19:11:06|36598.56
19:11:06|36615.92
19:11:08|36625.99
19:11:08|36631.22
19:11:10|36631.22
19:11:11|36631.22
19:11:12|36629.7
19:11:13|36629.7
19:11:14|36623.29
19:11:15|36639.82
19:11:16|36639.82
19:11:17|36624.63
19:11:18|36624.63
19:11:19|36624.63
19:11:20|36629.48
19:11:21|36625.42
19:11:22|36624.91
19:11:23|36613.02
19:11:25|36613.67
19:11:25|36613.67
19:11:26|36613.67
19:11:27|36613.67
19:11:28|36613.67
19:11:29|36613.67
19:11:30|36613.67
19:11:31|36613.67
19:11:32|36621.29
19:11:33|36620.46
19:11:34|36620.46
19:11:35|36617.7
19:11:36|36617.7
19:11:37|36617.7
19:11:38|36617.7
19:11:39|36620.08
19:11:40|36617.67
19:11:41|36607.36
19:11:42|36607.36
19:11:43|36601.65
19:11:44|36601.65
19:11:45|36601.65
19:11:46|36601.65
19:11:47|36601.64
19:11:48|36601.64
19:11:49|36601.64
19:11:50|36601.64
19:11:51|36596.5
19:11:52|36596.5
19:11:54|36596.5
19:11:56|36594.33
19:11:57|36594.33
19:11:58|36594.33
19:11:59|36591.85
19:12:01|36591.85
19:12:02|36591.85
19:12:03|36591.85
19:12:04|36591.85
19:12:06|36599.58
19:12:08|36591.79
19:12:09|36591.79
19:12:10|36593.87
19:12:10|36593.87
19:12:11|36593.87
19:12:13|36593.87
19:12:14|36593.86
19:12:15|36593.86
19:12:16|36593.86
19:12:16|36593.86
19:12:17|36608.46
19:12:19|36608.46
19:12:20|36616.31
19:12:21|36607.69
19:12:21|36607.69
19:12:23|36604.55
19:12:23|36602.65
19:12:25|36602.65
19:12:25|36608.18
19:12:26|36608.18
19:12:27|36608.18
19:12:28|36608.18
19:12:29|36608.18
19:12:30|36612.04
19:12:32|36612.04
19:12:32|36612.04
19:12:34|36612.04
19:12:35|36612.09
19:12:36|36620.54
19:12:37|36620.54
19:12:37|36620.54
19:12:38|36620.54
19:12:39|36614.59
19:12:40|36614.59
19:12:41|36614.57
19:12:43|36614.57
19:12:43|36614.57
19:12:44|36614.57
19:12:45|36614.57
19:12:47|36594.95
19:12:47|36594.95
19:12:48|36594.95
19:12:49|36593.86
19:12:50|36593.86
19:12:51|36593.86
19:12:52|36593.86
19:12:53|36593.86
19:12:56|36595.57
19:12:57|36595.57
19:12:58|36593.86
19:12:59|36593.86
19:13:00|36594.45
19:13:01|36594.45
19:13:02|36594.45
19:13:03|36594.45
19:13:04|36594.45
19:13:05|36594.45
19:13:06|36594.45
19:13:07|36594.45
19:13:08|36594.45
19:13:09|36594.45
19:13:11|36594.45
19:13:12|36594.45
19:13:14|36593.87
19:13:14|36593.87
19:13:15|36593.87
19:13:17|36593.87
19:13:17|36593.87
19:13:19|36593.87
19:13:19|36607.98
19:13:20|36598.69
19:13:21|36598.68
19:13:23|36598.68
19:13:24|36598.68
19:13:25|36594.32
19:13:26|36594.32
19:13:26|36594.32
19:13:28|36594.32
19:13:28|36594.32
19:13:29|36594.32
19:13:31|36594.32
19:13:32|36595.65
19:13:32|36595.65
19:13:34|36595.65
19:13:35|36595.65
19:13:36|36595.65
19:13:36|36595.65
19:13:38|36595.65
19:13:38|36596.77
19:13:39|36596.77
19:13:40|36598.57
19:13:42|36598.57
19:13:43|36591.79
19:13:43|36582.56
19:13:45|36582.56
19:13:45|36582.56
19:13:47|36582.56
19:13:47|36585.39
19:13:48|36594.4
19:13:49|36594.4
19:13:51|36595.15
19:13:51|36595.15
19:13:53|36595.15
19:13:54|36595.15
19:13:55|36597.26
19:13:57|36597.26
19:13:59|36597.26
19:14:00|36597.26
19:14:02|36599.34
19:14:02|36599.34
19:14:04|36599.34
19:14:05|36602.95
19:14:06|36602.95
19:14:07|36602.95
19:14:08|36602.95
19:14:09|36602.95
19:14:10|36600.01
19:14:11|36599.95
19:14:11|36599.95
19:14:13|36599.95
19:14:14|36594.32
19:14:15|36587.9
19:14:15|36587.9
19:14:17|36582.56
19:14:18|36582.56
19:14:18|36582.56
19:14:20|36582.56
19:14:20|36582.56
19:14:22|36582.56
19:14:23|36588.54
19:14:24|36587.48
19:14:25|36587.48
19:14:26|36587.48
19:14:26|36587.48
19:14:28|36587.48
19:14:29|36587.48
19:14:30|36587.48
19:14:31|36587.48
19:14:32|36585.46
19:14:33|36585.46
19:14:34|36582.57
19:14:34|36582.08
19:14:36|36575.17
19:14:37|36568.8
19:14:38|36568.8
19:14:39|36568.8
19:14:40|36570.4
19:14:41|36570.4
19:14:41|36570.4
19:14:43|36570.4
19:14:44|36570.4
19:14:45|36570.4
19:14:46|36570.4
19:14:47|36570.4
19:14:48|36570.4
19:14:49|36570.4
19:14:50|36570.4
19:14:51|36578.21
19:14:51|36578.21
19:14:53|36578.21
19:14:54|36574.85
19:14:54|36574.85
19:14:56|36574.85
19:14:56|36571.82
19:14:59|36571.82
19:15:01|36575.22
19:15:01|36582.14
19:15:04|36582.14
19:15:04|36594.43
19:15:05|36594.43
19:15:07|36594.43
19:15:08|36594.43
19:15:09|36594.43
19:15:10|36594.43
19:15:10|36594.43
19:15:12|36594.43
19:15:13|36601.38
19:15:14|36618.23
19:15:15|36618.23
19:15:16|36620.
19:15:16|36620.
19:15:19|36619.99
19:15:20|36619.99
19:15:20|36619.99
19:15:21|36619.99
19:15:22|36619.99
19:15:23|36619.99
19:15:25|36619.94
19:15:25|36602.02
19:15:26|36605.24
19:15:28|36605.24
19:15:28|36605.24
19:15:29|36614.29
19:15:30|36614.29
19:15:32|36614.29
19:15:32|36614.29
19:15:33|36614.29
19:15:35|36614.29
19:15:35|36614.29
19:15:38|36614.29
19:15:38|36614.29
19:15:39|36614.29
19:15:40|36619.95
19:15:41|36619.95
19:15:42|36619.95
19:15:43|36619.95
19:15:44|36619.94
19:15:45|36619.94
19:15:46|36619.94
19:15:47|36616.22
19:15:48|36616.22
19:15:49|36606.67
19:15:50|36606.67
19:15:51|36608.34
19:15:52|36608.34
19:15:53|36608.34
19:15:54|36607.72
19:15:55|36607.72
19:15:56|36607.72
19:15:57|36607.72
19:15:59|36607.72
19:16:01|36607.72
19:16:02|36607.72
19:16:03|36600.88
19:16:03|36600.88
19:16:05|36600.88
19:16:05|36600.88
19:16:07|36600.88
19:16:07|36612.48
19:16:09|36612.48
19:16:10|36623.79
19:16:12|36627.52
19:16:13|36639.54
19:16:14|36643.94
19:16:14|36641.12
19:16:16|36641.12
19:16:16|36640.85
19:16:18|36644.74
19:16:18|36644.74
19:16:19|36644.74
19:16:20|36644.33
19:16:22|36644.33
19:16:23|36645.69
19:16:24|36651.92
19:16:25|36651.92
19:16:26|36651.92
19:16:27|36651.92
19:16:28|36645.14
19:16:29|36644.6
19:16:30|36644.6
19:16:31|36644.6
19:16:32|36644.6
19:16:32|36644.6
19:16:34|36649.58
19:16:35|36659.92
19:16:35|36659.92
19:16:37|36659.92
19:16:39|36659.92
19:16:39|36659.92
19:16:40|36659.92
19:16:41|36659.92
19:16:42|36659.92
19:16:43|36657.2
19:16:44|36655.42
19:16:46|36655.42
19:16:47|36655.42
19:16:47|36655.42
19:16:48|36655.42
19:16:51|36655.42
19:16:51|36648.29
19:16:52|36648.29
19:16:53|36648.29
19:16:55|36646.91
19:16:55|36646.91
19:16:56|36646.91
19:16:57|36646.91
19:17:00|36647.15
19:17:00|36647.15
19:17:01|36647.15
19:17:02|36646.85
19:17:04|36637.98
19:17:04|36632.7
19:17:06|36632.7
19:17:06|36632.7
19:17:08|36632.69
19:17:09|36632.69
19:17:10|36632.69
19:17:11|36632.69
19:17:12|36632.69
19:17:13|36639.71
19:17:14|36648.28
19:17:15|36648.29
19:17:16|36648.29
19:17:17|36648.29
19:17:18|36655.41
19:17:19|36655.41
19:17:20|36657.97
19:17:22|36663.99
19:17:23|36663.99
19:17:24|36665.06
19:17:24|36662.43
19:17:26|36662.43
19:17:27|36662.43
19:17:28|36662.43
19:17:29|36662.43
19:17:29|36662.43
19:17:31|36662.43
19:17:31|36662.43
19:17:33|36661.94
19:17:34|36656.03
19:17:35|36653.85
19:17:36|36653.85
19:17:37|36653.85
19:17:37|36653.85
19:17:38|36653.85
19:17:40|36651.1
19:17:41|36653.06
19:17:41|36653.06
19:17:42|36653.06
19:17:44|36646.77
19:17:44|36646.77
19:17:46|36640.96
19:17:47|36640.96
19:17:48|36640.95
19:17:49|36640.96
19:17:50|36640.96
19:17:50|36640.96
19:17:52|36640.92
19:17:53|36640.92
19:17:54|36640.92
19:17:55|36640.92
19:17:55|36646.29
19:17:56|36648.48
19:17:58|36648.48
19:17:59|36648.48
19:18:01|36648.43
19:18:03|36648.29
19:18:05|36649.18
19:18:05|36649.18
19:18:07|36649.18
19:18:08|36649.18
19:18:09|36649.18
19:18:10|36649.18
19:18:11|36649.18
19:18:12|36649.18
19:18:13|36649.18
19:18:15|36649.19
19:18:16|36662.43
19:18:17|36662.42
19:18:18|36662.43
19:18:19|36662.43
19:18:20|36665.07
19:18:21|36665.07
19:18:22|36665.07
19:18:23|36665.11
19:18:24|36668.83
19:18:25|36668.83
19:18:26|36670.49
19:18:27|36670.49
19:18:28|36670.49
19:18:29|36668.95
19:18:30|36668.95
19:18:31|36668.95
19:18:32|36672.65
19:18:33|36672.65
19:18:34|36667.35
19:18:35|36667.35
19:18:36|36667.35
19:18:37|36667.46
19:18:38|36667.46
19:18:39|36667.46
19:18:40|36667.46
19:18:41|36649.43
19:18:43|36646.2
19:18:44|36646.2
19:18:45|36646.2
19:18:46|36646.2
19:18:46|36643.7
19:18:47|36643.7
19:18:50|36643.7
19:18:51|36643.7
19:18:51|36642.38
19:18:52|36643.51
19:18:53|36655.03
19:18:54|36655.71
19:18:55|36655.71
19:18:56|36655.71
19:18:57|36659.75
19:18:58|36659.98
19:19:00|36662.29
19:19:02|36663.
19:19:02|36658.91
19:19:04|36660.16
19:19:05|36660.24
19:19:06|36662.36
19:19:08|36660.17
19:19:08|36660.17
19:19:10|36660.17
19:19:11|36651.9
19:19:12|36649.66
19:19:13|36644.03
19:19:14|36644.61
19:19:15|36644.3
19:19:16|36644.3
19:19:17|36644.3
19:19:18|36644.3
19:19:19|36644.28
19:19:20|36644.28
19:19:21|36640.86
19:19:22|36640.86
19:19:23|36640.86
19:19:24|36640.86
19:19:25|36640.86
19:19:26|36640.92
19:19:27|36640.92
19:19:28|36640.92
19:19:29|36640.92
19:19:30|36640.92
19:19:31|36640.94
19:19:32|36640.94
19:19:32|36650.39
19:19:34|36650.39
19:19:35|36650.39
19:19:36|36650.39
19:19:37|36650.39
19:19:38|36650.39
19:19:39|36647.82
19:19:41|36647.82
19:19:42|36647.82
19:19:42|36647.82
19:19:44|36645.21
19:19:45|36645.22
19:19:46|36645.22
19:19:47|36645.22
19:19:48|36645.22
19:19:49|36645.22
19:19:50|36645.22
19:19:51|36645.22
19:19:52|36645.22
19:19:53|36645.22
19:19:53|36645.21
19:19:54|36645.22
19:19:55|36645.22
19:19:57|36645.22
19:19:57|36645.22
19:19:59|36645.22
19:20:00|36645.22
19:20:01|36648.95
19:20:03|36641.08
19:20:05|36641.08
19:20:06|36641.08
19:20:06|36623.73
19:20:08|36623.73
19:20:10|36623.73
19:20:11|36622.4
19:20:11|36622.4
19:20:12|36622.4
19:20:14|36622.4
19:20:15|36622.4
19:20:16|36622.4
19:20:17|36621.25
19:20:18|36621.25
19:20:19|36621.25
19:20:20|36639.97
19:20:21|36639.97
19:20:23|36641.99
19:20:23|36641.99
19:20:25|36641.99
19:20:25|36641.99
19:20:27|36641.99
19:20:28|36641.99
19:20:29|36641.99
19:20:30|36643.89
19:20:31|36641.09
19:20:32|36641.09
19:20:33|36641.09
19:20:34|36642.43
19:20:35|36642.43
19:20:36|36642.43
19:20:37|36642.43
19:20:38|36642.43
19:20:39|36642.43
19:20:41|36642.43
19:20:42|36642.43
19:20:43|36642.43
19:20:44|36642.43
19:20:45|36642.43
19:20:46|36642.43
19:20:46|36642.43
19:20:48|36642.43
19:20:49|36642.43
19:20:50|36642.43
19:20:50|36642.43
19:20:52|36642.43
19:20:53|36642.43
19:20:54|36642.43
19:20:55|36642.43
19:20:55|36642.43
19:20:57|36641.08
19:20:58|36641.03
19:20:59|36641.03
19:21:00|36641.03
19:21:00|36641.03
19:21:02|36641.03
19:21:04|36622.9
19:21:05|36623.8
19:21:07|36623.79
19:21:08|36623.79
19:21:10|36623.79
19:21:11|36622.4
19:21:12|36622.41
19:21:13|36622.41
19:21:14|36622.41
19:21:15|36622.41
19:21:17|36622.41
19:21:17|36622.41
19:21:18|36622.41
19:21:20|36622.41
19:21:21|36615.73
19:21:22|36615.73
19:21:23|36615.73
19:21:24|36617.01
19:21:25|36617.01
19:21:25|36617.01
19:21:27|36617.11
19:21:28|36617.11
19:21:29|36617.11
19:21:29|36612.7
19:21:31|36606.67
19:21:32|36606.67
19:21:33|36606.62
19:21:34|36600.2
19:21:35|36600.2
19:21:36|36600.2
19:21:37|36600.2
19:21:38|36601.96
19:21:39|36600.
19:21:40|36600.
19:21:40|36600.
19:21:42|36593.27
19:21:43|36592.55
19:21:44|36592.55
19:21:46|36589.85
19:21:47|36589.85
19:21:48|36589.85
19:21:48|36599.75
19:21:50|36599.75
19:21:51|36599.75
19:21:51|36599.75
19:21:52|36599.75
19:21:54|36600.2
19:21:55|36600.2
19:21:55|36600.2
19:21:57|36600.2
19:21:58|36600.03
19:21:59|36600.03
19:22:00|36600.03
19:22:01|36600.03
19:22:02|36609.04
19:22:03|36609.04
19:22:05|36618.47
19:22:07|36613.53
19:22:07|36615.63
19:22:09|36616.18
19:22:10|36616.18
19:22:11|36616.18
19:22:11|36616.18
19:22:13|36616.18
19:22:14|36626.1
19:22:15|36626.1
19:22:16|36626.1
19:22:17|36626.1
19:22:18|36626.1
19:22:19|36626.1
19:22:19|36626.1
19:22:21|36626.1
19:22:22|36652.67
19:22:23|36652.67
19:22:24|36651.5
19:22:24|36649.37
19:22:26|36649.37
19:22:27|36649.37
19:22:27|36649.37
19:22:29|36637.28
19:22:30|36637.28
19:22:31|36637.28
19:22:32|36626.39
19:22:33|36616.
19:22:34|36616.01
19:22:35|36616.01
19:22:36|36615.63
19:22:38|36615.63
19:22:39|36615.63
19:22:39|36615.63
19:22:40|36615.63
19:22:42|36615.63
19:22:42|36596.32
19:22:44|36601.72
19:22:44|36601.77
19:22:45|36601.77
19:22:46|36601.77
19:22:48|36599.65
19:22:48|36599.65
19:22:49|36599.65
19:22:50|36599.65
19:22:51|36607.
19:22:53|36607.
19:22:54|36607.
19:22:54|36607.
19:22:55|36617.68
19:22:56|36617.68
19:22:57|36617.68
19:22:58|36596.88
19:22:59|36596.88
19:23:00|36596.83
19:23:01|36596.83
19:23:02|36593.68
19:23:03|36596.84
19:23:06|36596.84
19:23:07|36602.7
19:23:09|36606.35
19:23:10|36606.35
19:23:12|36606.35
19:23:13|36606.35
19:23:14|36606.35
19:23:15|36606.35
19:23:16|36606.35
19:23:17|36606.35
19:23:18|36606.35
19:23:19|36606.35
19:23:20|36606.35
19:23:21|36606.35
19:23:22|36606.35
19:23:23|36606.35
19:23:24|36606.35
19:23:25|36600.4
19:23:26|36598.64
19:23:27|36597.39
19:23:28|36601.76
19:23:29|36601.76
19:23:30|36601.76
19:23:31|36601.76
19:23:32|36601.76
19:23:33|36601.76
19:23:34|36601.76
19:23:35|36601.76
19:23:36|36596.81
19:23:37|36596.81
19:23:38|36596.15
19:23:39|36595.92
19:23:40|36596.99
19:23:41|36596.99
19:23:42|36596.99
19:23:43|36601.74
19:23:44|36601.74
19:23:45|36601.74
19:23:46|36607.41
19:23:47|36607.41
19:23:48|36607.41
19:23:49|36607.41
19:23:50|36607.41
19:23:51|36607.41
19:23:52|36607.41
19:23:53|36608.03
19:23:54|36607.4
19:23:55|36601.66
19:23:56|36601.66
19:23:57|36601.66
19:23:58|36601.66
19:23:59|36601.66
19:24:00|36601.66
19:24:01|36601.66
19:24:02|36601.66
19:24:03|36601.66
19:24:04|36601.66
19:24:05|36601.66
19:24:06|36603.32
19:24:07|36603.32
19:24:08|36603.32
19:24:10|36603.32
19:24:11|36603.32
19:24:12|36603.32
19:24:13|36603.32
19:24:14|36607.4
19:24:15|36620.59
19:24:16|36620.59
19:24:17|36620.59
19:24:18|36620.59
19:24:20|36620.59
19:24:21|36620.59
19:24:21|36620.59
19:24:22|36620.59
19:24:24|36623.88
19:24:25|36623.88
19:24:25|36612.87
19:24:27|36614.6
19:24:27|36614.6
19:24:28|36614.3
19:24:30|36608.98
19:24:30|36608.98
19:24:31|36608.98
19:24:32|36608.51
19:24:33|36607.58
19:24:34|36607.58
19:24:35|36607.58
19:24:36|36607.58
19:24:38|36607.58
19:24:38|36608.62
19:24:39|36619.75
19:24:40|36619.81
19:24:41|36619.81
19:24:42|36627.65
19:24:43|36628.93
19:24:45|36632.29
19:24:45|36632.29
19:24:46|36642.88
19:24:47|36642.88
19:24:48|36642.88
19:24:50|36642.88
19:24:50|36642.88
19:24:51|36642.88
19:24:52|36642.88
19:24:53|36642.88
19:24:54|36642.88
19:24:55|36642.88
19:24:57|36624.91
19:24:57|36624.91
19:24:58|36623.64
19:24:59|36623.63
19:25:00|36623.63
19:25:02|36606.21
19:25:02|36606.21
19:25:03|36606.21
19:25:04|36606.21
19:25:05|36606.21
19:25:08|36610.52
19:25:10|36612.81
19:25:10|36621.21
19:25:12|36621.21
19:25:13|36621.21
19:25:14|36628.83
19:25:15|36628.83
19:25:16|36641.99
19:25:17|36626.79
19:25:18|36623.31
19:25:19|36623.31
19:25:21|36623.31
19:25:22|36618.44
19:25:22|36618.44
19:25:23|36620.55
19:25:24|36620.55
19:25:25|36620.55
19:25:26|36620.55
19:25:27|36619.72
19:25:28|36613.3
19:25:29|36613.3
19:25:30|36613.31
19:25:31|36609.45
19:25:32|36609.45
19:25:33|36600.33
19:25:34|36604.28
19:25:35|36604.28
19:25:36|36607.67
19:25:37|36602.99
19:25:38|36619.65
19:25:39|36611.67
19:25:40|36611.67
19:25:41|36612.35
19:25:42|36612.35
19:25:43|36612.35
19:25:44|36612.35
19:25:45|36611.61
19:25:46|36611.61
19:25:47|36611.61
19:25:48|36611.61
19:25:49|36611.61
19:25:50|36611.61
19:25:51|36611.61
19:25:52|36603.67
19:25:53|36603.67
19:25:54|36611.99
19:25:55|36611.99
19:25:56|36625.72
19:25:57|36628.11
19:25:58|36628.11
19:25:59|36628.11
19:26:00|36628.11
19:26:01|36628.11
19:26:02|36624.24
19:26:03|36631.67
19:26:04|36631.67
19:26:05|36645.14
19:26:06|36645.14
19:26:08|36647.37
19:26:10|36651.53
19:26:11|36668.45
19:26:12|36656.21
19:26:14|36656.21
19:26:15|36657.92
19:26:15|36666.46
19:26:17|36666.47
19:26:18|36666.41
19:26:20|36666.41
19:26:20|36664.19
19:26:21|36670.71
19:26:22|36670.71
19:26:23|36695.42
19:26:24|36695.42
19:26:25|36697.16
19:26:26|36697.16
19:26:27|36688.91
19:26:28|36688.91
19:26:30|36688.91
19:26:31|36673.52
19:26:32|36673.52
19:26:32|36680.46
19:26:34|36690.36
19:26:35|36695.32
19:26:36|36688.6
19:26:38|36682.64
19:26:38|36674.93
19:26:39|36682.46
19:26:42|36682.46
19:26:42|36697.01
19:26:43|36697.01
19:26:44|36697.01
19:26:45|36697.01
19:26:46|36697.01
19:26:47|36697.11
19:26:48|36697.11
19:26:49|36697.11
19:26:51|36697.11
19:26:51|36697.11
19:26:52|36697.17
19:26:53|36697.17
19:26:54|36697.17
19:26:55|36711.23
19:26:56|36711.35
19:26:57|36702.14
19:26:59|36708.3
19:26:59|36709.54
19:27:00|36709.54
19:27:01|36709.7
19:27:02|36709.7
19:27:03|36709.7
19:27:04|36709.7
19:27:05|36709.7
19:27:06|36709.7
19:27:07|36705.4
19:27:09|36693.21
19:27:10|36688.
19:27:12|36683.15
19:27:14|36683.15
19:27:14|36688.79
19:27:15|36690.9
19:27:16|36706.15
19:27:18|36706.15
19:27:18|36703.33
19:27:19|36705.
19:27:21|36705.
19:27:22|36705.
19:27:23|36711.38
19:27:24|36711.38
19:27:25|36711.38
19:27:26|36711.39
19:27:27|36711.39
19:27:28|36711.39
19:27:29|36711.39
19:27:30|36711.39
19:27:31|36711.39
19:27:32|36711.39
19:27:33|36711.39
19:27:34|36711.39
19:27:35|36711.39
19:27:35|36711.38
19:27:37|36711.38
19:27:38|36711.38
19:27:39|36711.38
19:27:40|36708.11
19:27:40|36714.37
19:27:42|36713.68
19:27:43|36712.01
19:27:44|36711.98
19:27:45|36709.87
19:27:46|36709.87
19:27:47|36709.87
19:27:48|36709.87
19:27:49|36709.87
19:27:51|36707.67
19:27:51|36707.67
19:27:52|36707.88
19:27:54|36707.88
19:27:55|36707.88
19:27:55|36707.88
19:27:56|36707.88
19:27:57|36707.88
19:27:59|36703.13
19:28:00|36688.63
19:28:00|36688.63
19:28:03|36693.57
19:28:03|36693.57
19:28:04|36693.57
19:28:05|36693.57
19:28:07|36697.73
19:28:07|36697.73
19:28:09|36697.73
19:28:11|36697.73
19:28:11|36697.73
19:28:12|36712.09
19:28:13|36724.49
19:28:15|36721.87
19:28:16|36714.72
19:28:16|36714.72
19:28:17|36714.72
19:28:18|36714.72
19:28:19|36698.4
19:28:20|36698.4
19:28:21|36704.52
19:28:22|36704.52
19:28:23|36704.52
19:28:25|36704.52
19:28:25|36704.52
19:28:27|36704.52
19:28:27|36704.52
19:28:28|36704.52
19:28:29|36704.52
19:28:31|36704.52
19:28:32|36704.51
19:28:32|36704.51
19:28:33|36704.51
19:28:35|36717.9
19:28:35|36717.9
19:28:36|36717.9
19:28:37|36717.9
19:28:38|36717.9
19:28:40|36717.9
19:28:40|36714.04
19:28:41|36714.04
19:28:43|36714.04
19:28:43|36714.04
19:28:44|36714.04
19:28:46|36713.64
19:28:47|36708.12
19:28:47|36708.12
19:28:49|36708.12
19:28:50|36706.41
19:28:50|36703.01
19:28:51|36703.01
19:28:52|36703.01
19:28:53|36703.01
19:28:55|36703.01
19:28:55|36703.01
19:28:56|36703.01
19:28:58|36703.01
19:28:58|36703.01
19:29:00|36717.92
19:29:01|36717.92
19:29:01|36717.92
19:29:02|36730.83
19:29:03|36730.83
19:29:05|36730.83
19:29:05|36730.83
19:29:07|36725.03
19:29:07|36725.03
19:29:08|36725.03
19:29:09|36723.92
19:29:12|36723.92
19:29:13|36725.04
19:29:14|36725.04
19:29:15|36725.04
19:29:16|36725.04
19:29:17|36725.04
19:29:18|36725.04
19:29:19|36725.04
19:29:20|36725.04
19:29:21|36720.87
19:29:22|36720.87
19:29:23|36720.87
19:29:24|36720.87
19:29:25|36720.88
19:29:26|36720.88
19:29:27|36720.88
19:29:28|36720.87
19:29:29|36720.87
19:29:30|36720.87
19:29:31|36713.02
19:29:32|36713.02
19:29:32|36709.7
19:29:34|36709.71
19:29:35|36709.75
19:29:36|36709.75
19:29:37|36709.75
19:29:38|36715.17
19:29:39|36715.17
19:29:40|36715.17
19:29:41|36715.17
19:29:42|36715.17
19:29:42|36721.48
19:29:44|36723.18
19:29:45|36723.18
19:29:46|36723.18
19:29:46|36723.18
19:29:48|36723.18
19:29:49|36723.18
19:29:50|36723.18
19:29:51|36723.18
19:29:52|36723.18
19:29:53|36723.18
19:29:54|36723.18
19:29:55|36723.18
19:29:56|36723.18
19:29:57|36735.18
19:29:57|36733.97
19:29:59|36742.12
19:30:00|36742.12
19:30:01|36743.23
19:30:02|36743.23
19:30:03|36743.23
19:30:04|36743.23
19:30:05|36743.23
19:30:06|36735.87
19:30:06|36736.16
19:30:08|36736.16
19:30:09|36736.16
19:30:10|36731.85
19:30:12|36731.85
19:30:14|36731.85
19:30:15|36731.85
19:30:16|36715.77
19:30:17|36714.33
19:30:18|36707.04
19:30:19|36707.04
19:30:20|36707.04
19:30:21|36721.81
19:30:22|36721.81
19:30:23|36721.81
19:30:24|36721.81
19:30:25|36726.81
19:30:25|36726.81
19:30:27|36726.81
19:30:28|36726.81
19:30:29|36726.81
19:30:30|36713.91
19:30:31|36719.74
19:30:32|36723.35
19:30:33|36731.71
19:30:34|36731.71
19:30:35|36732.35
19:30:36|36735.01
19:30:37|36730.5
19:30:38|36730.5
19:30:39|36730.5
19:30:40|36730.5
19:30:40|36727.51
19:30:41|36727.51
19:30:43|36727.51
19:30:44|36724.73
19:30:45|36724.73
19:30:46|36724.73
19:30:47|36724.73
19:30:48|36740.23
19:30:48|36744.28
19:30:50|36752.04
19:30:50|36752.04
19:30:52|36752.04
19:30:53|36751.38
19:30:54|36751.38
19:30:55|36751.38
19:30:56|36751.38
19:30:57|36751.38
19:30:57|36750.58
19:30:58|36750.58
19:30:59|36750.58
19:31:01|36750.58
19:31:02|36750.58
19:31:03|36750.58
19:31:05|36742.8
19:31:05|36742.8
19:31:07|36737.39
19:31:07|36737.39
19:31:09|36737.39
19:31:09|36748.04
19:31:10|36752.44
19:31:12|36745.84
19:31:14|36745.84
19:31:14|36746.96
19:31:16|36746.96
19:31:18|36758.71
19:31:18|36758.6
19:31:20|36758.6
19:31:21|36758.6
19:31:22|36766.18
19:31:23|36766.43
19:31:23|36772.46
19:31:25|36772.36
19:31:26|36772.36
19:31:27|36772.36
19:31:28|36772.36
19:31:29|36772.36
19:31:30|36772.36
19:31:31|36772.36
19:31:32|36772.36
19:31:33|36772.36
19:31:34|36772.56
19:31:35|36772.56
19:31:36|36771.64
19:31:37|36771.64
19:31:38|36771.64
19:31:39|36771.64
19:31:39|36771.64
19:31:40|36771.64
19:31:42|36772.4
19:31:43|36772.4
19:31:44|36772.4
19:31:44|36772.34
19:31:45|36772.34
19:31:46|36772.34
19:31:48|36772.34
19:31:49|36772.34
19:31:50|36772.34
19:31:51|36772.34
19:31:52|36772.34
19:31:53|36772.34
19:31:54|36773.42
19:31:55|36773.42
19:31:56|36773.42
19:31:57|36773.42
19:31:58|36773.42
19:31:59|36773.42
19:32:00|36773.42
19:32:00|36772.03
19:32:01|36775.28
19:32:03|36775.28
19:32:04|36774.8
19:32:05|36778.04
19:32:05|36778.04
19:32:06|36778.04
19:32:08|36785.01
19:32:09|36785.01
19:32:10|36785.48
19:32:11|36782.25
19:32:12|36782.25
19:32:13|36782.25
19:32:14|36772.34
19:32:16|36772.34
19:32:17|36772.34
19:32:17|36772.34
19:32:18|36771.54
19:32:20|36771.54
19:32:21|36760.78
19:32:22|36771.54
19:32:23|36771.54
19:32:24|36771.54
19:32:25|36779.41
19:32:26|36789.24
19:32:27|36789.2
19:32:28|36789.2
19:32:28|36789.2
19:32:30|36789.2
19:32:31|36785.77
19:32:32|36785.77
19:32:33|36785.77
19:32:34|36785.77
19:32:35|36785.77
19:32:36|36785.77
19:32:37|36785.91
19:32:38|36778.19
19:32:39|36778.19
19:32:40|36778.19
19:32:40|36771.52
19:32:42|36771.52
19:32:43|36771.52
19:32:44|36771.52
19:32:45|36771.53
19:32:46|36771.53
19:32:46|36771.53
19:32:48|36765.08
19:32:49|36765.08
19:32:50|36765.08
19:32:50|36760.44
19:32:52|36760.44
19:32:53|36760.43
19:32:55|36760.43
19:32:55|36769.09
19:32:56|36769.09
19:32:58|36769.09
19:32:59|36769.09
19:33:00|36769.09
19:33:00|36769.09
19:33:01|36760.
19:33:02|36760.
19:33:03|36760.
19:33:04|36756.94
19:33:05|36756.94
19:33:07|36750.
19:33:07|36750.
19:33:08|36750.
19:33:10|36745.77
19:33:11|36745.77
19:33:12|36745.77
19:33:12|36745.77
19:33:13|36745.77
19:33:14|36745.77
19:33:17|36742.53
19:33:19|36742.53
19:33:20|36742.53
19:33:21|36734.4
19:33:22|36735.16
19:33:23|36735.16
19:33:24|36735.16
19:33:26|36727.59
19:33:28|36727.59
19:33:28|36723.25
19:33:30|36723.25
19:33:31|36723.25
19:33:32|36723.25
19:33:33|36737.28
19:33:33|36737.28
19:33:35|36737.28
19:33:36|36737.28
19:33:37|36737.28
19:33:37|36737.28
19:33:39|36737.28
19:33:40|36737.28
19:33:41|36737.28
19:33:42|36737.7
19:33:42|36737.7
19:33:44|36737.7
19:33:45|36743.84
19:33:46|36743.84
19:33:46|36743.84
19:33:47|36743.84
19:33:48|36743.84
19:33:50|36753.89
19:33:50|36753.89
19:33:51|36753.89
19:33:52|36753.89
19:33:53|36741.81
19:33:54|36741.81
19:33:55|36741.81
19:33:57|36741.81
19:33:58|36741.81
19:33:58|36741.81
19:34:00|36741.81
19:34:01|36741.82
19:34:02|36741.82
19:34:02|36745.81
19:34:04|36745.81
19:34:05|36751.9
19:34:06|36755.29
19:34:07|36755.29
19:34:08|36755.33
19:34:09|36766.94
19:34:10|36766.94
19:34:10|36766.94
19:34:11|36766.94
19:34:13|36769.32
19:34:14|36769.32
19:34:15|36767.59
19:34:17|36767.6
19:34:18|36767.6
19:34:20|36766.36
19:34:20|36766.36
19:34:22|36766.36
19:34:22|36766.36
19:34:24|36766.36
19:34:25|36766.36
19:34:26|36766.36
19:34:27|36766.36
19:34:28|36766.36
19:34:29|36766.36
19:34:30|36766.36
19:34:32|36766.36
19:34:32|36778.27
19:34:34|36778.27
19:34:35|36778.27
19:34:36|36772.46
19:34:37|36772.46
19:34:38|36773.97
19:34:38|36773.97
19:34:40|36772.18
19:34:42|36772.13
19:34:43|36772.13
19:34:43|36772.13
19:34:45|36772.13
19:34:46|36772.13
19:34:46|36772.13
19:34:47|36772.13
19:34:49|36772.13
19:34:50|36772.13
19:34:50|36772.13
19:34:52|36762.79
19:34:52|36766.35
19:34:54|36766.36
19:34:54|36772.45
19:34:55|36772.45
19:34:56|36772.45
19:34:58|36772.45
19:34:58|36772.45
19:34:59|36772.46
19:35:01|36772.46
19:35:03|36772.46
19:35:04|36772.46
19:35:05|36776.31
19:35:06|36776.31
19:35:07|36776.31
19:35:08|36776.31
19:35:10|36779.33
19:35:10|36779.33
19:35:11|36779.33
19:35:12|36769.25
19:35:14|36769.25
19:35:14|36769.24
19:35:15|36771.91
19:35:16|36768.15
19:35:19|36768.15
19:35:20|36770.34
19:35:21|36770.34
19:35:22|36770.34
19:35:23|36766.15
19:35:24|36766.15
19:35:25|36766.15
19:35:27|36766.15
19:35:29|36766.15
19:35:29|36766.15
19:35:30|36766.15
19:35:32|36766.15
19:35:33|36766.15
19:35:33|36761.46
19:35:34|36765.05
19:35:35|36765.05
19:35:36|36770.41
19:35:37|36770.41
19:35:39|36776.41
19:35:39|36767.12
19:35:40|36767.13
19:35:42|36767.13
19:35:42|36767.13
19:35:44|36767.13
19:35:45|36767.13
19:35:45|36767.13
19:35:47|36767.13
19:35:47|36767.13
19:35:48|36773.7
19:35:50|36773.7
19:35:50|36773.7
19:35:51|36773.7
19:35:53|36773.7
19:35:53|36773.7
19:35:54|36773.7
19:35:55|36773.7
19:35:56|36773.7
19:35:58|36773.7
19:35:59|36773.7
19:35:59|36773.7
19:36:00|36773.7
19:36:02|36794.08
19:36:02|36800.
19:36:03|36805.
19:36:04|36805.
19:36:05|36805.
19:36:06|36805.
19:36:07|36805.
19:36:08|36805.
19:36:10|36809.99
19:36:10|36810.
19:36:11|36808.52
19:36:12|36808.52
19:36:13|36796.54
19:36:15|36796.54
19:36:15|36794.87
19:36:16|36782.44
19:36:19|36782.44
19:36:20|36785.08
19:36:21|36785.08
19:36:23|36794.62
19:36:24|36794.62
19:36:25|36794.62
19:36:26|36794.62
19:36:27|36794.62
19:36:28|36794.62
19:36:30|36794.62
19:36:31|36794.61
19:36:32|36794.61
19:36:33|36794.61
19:36:34|36794.61
19:36:35|36787.4
19:36:36|36787.4
19:36:37|36787.4
19:36:38|36787.4
19:36:39|36787.4
19:36:39|36796.79
19:36:41|36796.79
19:36:42|36796.79
19:36:42|36796.37
19:36:44|36796.37
19:36:44|36796.37
19:36:46|36796.37
19:36:47|36796.37
19:36:48|36796.37
19:36:49|36796.37
19:36:50|36806.88
19:36:51|36806.88
19:36:52|36805.24
19:36:53|36805.24
19:36:54|36808.17
19:36:55|36808.22
19:36:56|36808.22
19:36:56|36808.22
19:36:58|36808.22
19:36:59|36823.24
19:37:00|36823.24
19:37:01|36826.84
19:37:01|36823.19
19:37:03|36821.34
19:37:04|36810.48
19:37:05|36810.48
19:37:06|36817.88
19:37:07|36817.88
19:37:08|36819.75
19:37:10|36819.75
19:37:11|36819.75
19:37:11|36819.74
19:37:12|36819.74
19:37:13|36819.74
19:37:15|36819.74
19:37:15|36819.74
19:37:16|36819.74
19:37:18|36811.39
19:37:20|36807.01
19:37:21|36807.01
19:37:23|36807.01
19:37:24|36806.95
19:37:25|36806.95
19:37:26|36797.94
19:37:26|36797.95
19:37:28|36797.95
19:37:29|36800.85
19:37:31|36800.85
19:37:32|36800.85
19:37:33|36801.22
19:37:34|36801.22
19:37:36|36800.8
19:37:36|36800.8
19:37:38|36800.8
19:37:39|36800.8
19:37:39|36800.8
19:37:40|36800.8
19:37:41|36800.8
19:37:43|36800.8
19:37:44|36801.23
19:37:45|36801.23
19:37:46|36801.23
19:37:47|36801.23
19:37:48|36801.23
19:37:49|36801.23
19:37:50|36801.23
19:37:51|36801.23
19:37:52|36801.23
19:37:52|36801.23
19:37:54|36800.8
19:37:55|36800.8
19:37:56|36813.96
19:37:57|36813.96
19:37:58|36813.96
19:37:58|36813.96
19:38:01|36813.96
19:38:01|36813.96
19:38:02|36813.96
19:38:04|36813.96
19:38:04|36800.81
19:38:05|36800.81
19:38:06|36800.81
19:38:07|36796.16
19:38:08|36790.89
19:38:10|36787.64
19:38:11|36787.64
19:38:11|36787.64
19:38:12|36785.52
19:38:14|36800.79
19:38:14|36800.79
19:38:15|36802.54
19:38:16|36810.56
19:38:18|36806.67
19:38:18|36806.67
19:38:21|36806.67
19:38:22|36801.52
19:38:23|36801.52
19:38:25|36801.52
19:38:26|36798.75
19:38:27|36798.75
19:38:28|36795.46
19:38:29|36795.46
19:38:30|36795.46
19:38:31|36795.46
19:38:32|36798.6
19:38:33|36802.41
19:38:34|36802.41
19:38:35|36802.41
19:38:36|36802.41
19:38:37|36802.41
19:38:38|36807.92
19:38:39|36807.92
19:38:40|36807.92
19:38:41|36807.92
19:38:42|36807.92
19:38:43|36807.87
19:38:44|36807.87
19:38:45|36807.87
19:38:46|36807.87
19:38:47|36807.87
19:38:48|36807.87
19:38:49|36804.93
19:38:50|36804.93
19:38:51|36804.93
19:38:52|36804.93
19:38:53|36802.41
19:38:54|36798.84
19:38:55|36798.84
19:38:56|36798.84
19:38:57|36798.84
19:38:58|36798.84
19:38:59|36798.84
19:39:00|36798.84
19:39:01|36798.74
19:39:03|36798.74
19:39:03|36800.29
19:39:04|36800.29
19:39:05|36800.29
19:39:07|36804.07
19:39:08|36806.52
19:39:09|36807.93
19:39:10|36807.93
19:39:11|36815.31
19:39:12|36815.3
19:39:13|36815.35
19:39:14|36817.63
19:39:15|36815.25
19:39:16|36815.25
19:39:17|36811.78
19:39:18|36811.78
19:39:19|36811.78
19:39:20|36813.19
19:39:22|36813.19
19:39:24|36813.19
19:39:24|36813.19
19:39:26|36813.22
19:39:27|36813.22
19:39:28|36808.84
19:39:29|36808.84
19:39:30|36808.84
19:39:31|36800.29
19:39:32|36800.29
19:39:33|36795.46
19:39:34|36795.41
19:39:35|36795.41
19:39:36|36795.41
19:39:37|36786.16
19:39:38|36786.16
19:39:39|36786.16
19:39:40|36786.16
19:39:41|36786.16
19:39:42|36791.3
19:39:43|36791.3
19:39:44|36804.07
19:39:45|36804.07
19:39:46|36804.07
19:39:47|36801.78
19:39:48|36801.87
19:39:49|36801.87
19:39:50|36801.87
19:39:51|36801.87
19:39:52|36801.87
19:39:53|36801.87
19:39:54|36806.58
19:39:55|36806.58
19:39:56|36806.58
19:39:57|36806.58
19:39:58|36807.28
19:39:59|36815.3
19:40:00|36815.3
19:40:01|36823.89
19:40:03|36813.3
19:40:04|36813.3
19:40:05|36815.64
19:40:06|36815.64
19:40:07|36815.64
19:40:08|36814.04
19:40:09|36814.91
19:40:10|36814.91
19:40:11|36814.91
19:40:12|36814.91
19:40:14|36814.91
19:40:15|36814.91
19:40:16|36814.91
19:40:17|36814.91
19:40:18|36814.91
19:40:19|36814.89
19:40:20|36807.74
19:40:21|36807.74
19:40:23|36805.4
19:40:25|36801.87
19:40:26|36800.95
19:40:26|36800.95
19:40:28|36800.01
19:40:29|36800.9
19:40:30|36800.9
19:40:31|36797.41
19:40:31|36797.41
19:40:32|36797.41
19:40:35|36796.49
19:40:35|36795.93
19:40:36|36795.93
19:40:37|36795.93
19:40:38|36797.41
19:40:39|36797.41
19:40:41|36797.41
19:40:42|36797.41
19:40:43|36797.41
19:40:44|36797.41
19:40:45|36797.46
19:40:46|36797.46
19:40:47|36797.46
19:40:48|36797.46
19:40:49|36797.46
19:40:50|36797.46
19:40:51|36793.47
19:40:52|36797.72
19:40:53|36794.04
19:40:54|36794.03
19:40:55|36794.03
19:40:56|36794.03
19:40:57|36794.03
19:40:58|36796.16
19:40:59|36796.16
19:41:00|36796.16
19:41:01|36796.16
19:41:02|36796.16
19:41:03|36796.16
19:41:04|36796.16
19:41:06|36796.16
19:41:07|36796.16
19:41:08|36796.16
19:41:09|36796.16
19:41:10|36796.16
19:41:10|36796.16
19:41:12|36797.84
19:41:13|36797.84
19:41:14|36797.84
19:41:15|36801.79
19:41:16|36801.79
19:41:16|36798.18
19:41:17|36798.41
19:41:19|36798.41
19:41:19|36798.41
19:41:21|36798.41
19:41:21|36798.41
19:41:23|36798.41
19:41:25|36798.41
19:41:27|36797.46
19:41:27|36797.46
19:41:29|36800.42
19:41:29|36800.42
19:41:31|36800.42
19:41:32|36813.57
19:41:33|36811.8
19:41:34|36811.8
19:41:35|36811.81
19:41:36|36812.19
19:41:37|36810.36
19:41:38|36808.14
19:41:39|36808.14
19:41:39|36808.14
19:41:40|36808.14
19:41:42|36808.14
19:41:44|36787.67
19:41:46|36767.28
19:41:46|36767.28
19:41:47|36767.28
19:41:48|36767.28
19:41:49|36767.28
19:41:50|36768.86
19:41:51|36778.65
19:41:52|36779.07
19:41:53|36779.07
19:41:54|36779.07
19:41:55|36779.07
19:41:57|36779.07
19:41:57|36779.07
19:41:58|36779.07
19:41:59|36786.75
19:42:00|36786.75
19:42:01|36786.76
19:42:02|36786.76
19:42:03|36786.76
19:42:04|36786.76
19:42:05|36786.76
19:42:06|36786.76
19:42:07|36786.76
19:42:08|36786.76
19:42:09|36786.76
19:42:10|36786.76
19:42:11|36786.76
19:42:12|36786.76
19:42:13|36781.92
19:42:14|36781.92
19:42:15|36786.75
19:42:16|36786.75
19:42:17|36786.76
19:42:18|36786.76
19:42:19|36788.46
19:42:20|36795.28
19:42:21|36795.28
19:42:22|36795.28
19:42:24|36795.28
19:42:26|36795.28
19:42:26|36805.3
19:42:28|36805.3
19:42:30|36802.51
19:42:30|36802.51
19:42:32|36802.51
19:42:34|36802.51
19:42:35|36813.35
19:42:36|36813.35
19:42:36|36813.35
19:42:37|36818.55
19:42:38|36818.55
19:42:40|36825.45
19:42:40|36815.
19:42:41|36815.
19:42:43|36822.98
19:42:43|36822.98
19:42:45|36822.98
19:42:45|36825.18
19:42:47|36825.23
19:42:48|36825.23
19:42:49|36818.16
19:42:50|36818.16
19:42:51|36818.16
19:42:51|36818.16
19:42:53|36815.65
19:42:54|36815.66
19:42:55|36815.66
19:42:56|36813.35
19:42:57|36813.35
19:42:58|36813.35
19:42:59|36813.35
19:43:00|36813.35
19:43:01|36813.35
19:43:02|36813.35
19:43:03|36813.35
19:43:04|36813.35
19:43:06|36813.35
19:43:07|36809.63
19:43:07|36809.63
19:43:09|36809.63
19:43:10|36809.63
19:43:11|36809.63
19:43:11|36809.63
19:43:13|36809.63
19:43:13|36809.63
19:43:15|36801.14
19:43:15|36801.13
19:43:17|36791.44
19:43:18|36791.44
19:43:19|36791.44
19:43:21|36791.44
19:43:21|36789.74
19:43:22|36791.38
19:43:24|36791.38
19:43:26|36791.38
19:43:28|36791.38
19:43:28|36791.38
19:43:30|36791.37
19:43:32|36791.37
19:43:33|36777.75
19:43:34|36777.75
19:43:35|36777.75
19:43:36|36778.24
19:43:37|36778.24
19:43:38|36779.86
19:43:39|36779.86
19:43:40|36779.86
19:43:41|36775.1
19:43:42|36775.1
19:43:43|36775.1
19:43:44|36775.1
19:43:45|36782.63
19:43:46|36782.63
19:43:47|36783.88
19:43:48|36793.47
19:43:49|36793.47
19:43:50|36793.47
19:43:51|36793.47
19:43:52|36796.19
19:43:53|36794.53
19:43:54|36794.53
19:43:55|36783.87
19:43:56|36783.87
19:43:57|36783.87
19:43:58|36783.87
19:43:59|36783.87
19:44:00|36779.91
19:44:01|36779.91
19:44:02|36779.91
19:44:03|36779.91
19:44:04|36774.33
19:44:05|36774.33
19:44:06|36774.33
19:44:07|36783.77
19:44:08|36787.25
19:44:09|36787.25
19:44:10|36787.25
19:44:11|36783.7
19:44:12|36783.7
19:44:13|36783.7
19:44:14|36783.7
19:44:15|36783.7
19:44:16|36783.7
19:44:17|36791.
19:44:18|36791.
19:44:19|36791.02
19:44:20|36791.02
19:44:21|36787.96
19:44:22|36787.96
19:44:23|36787.96
19:44:24|36787.96
19:44:25|36787.96
19:44:26|36787.96
19:44:28|36787.96
19:44:29|36787.96
19:44:30|36790.
19:44:31|36790.
19:44:32|36790.
19:44:33|36790.
19:44:34|36790.
19:44:35|36790.
19:44:36|36789.83
19:44:37|36789.83
19:44:38|36789.83
19:44:40|36789.83
19:44:41|36798.46
19:44:42|36798.46
19:44:43|36798.46
19:44:43|36798.46
19:44:45|36795.83
19:44:46|36795.83
19:44:47|36795.83
19:44:48|36791.81
19:44:49|36791.81
19:44:49|36791.81
19:44:50|36791.81
19:44:52|36791.81
19:44:53|36791.81
19:44:54|36791.81
19:44:55|36791.81
19:44:56|36791.81
19:44:57|36786.47
19:44:58|36786.47
19:44:59|36796.97
19:45:00|36797.21
19:45:01|36797.61
19:45:02|36797.61
19:45:03|36799.44
19:45:04|36799.44
19:45:05|36799.44
19:45:06|36799.44
19:45:07|36803.9
19:45:08|36809.46
19:45:09|36809.46
19:45:10|36806.4
19:45:11|36806.4
19:45:12|36804.28
19:45:13|36804.28
19:45:14|36804.28
19:45:15|36808.45
19:45:16|36808.45
19:45:16|36808.45
19:45:18|36807.11
19:45:19|36803.37
19:45:20|36801.69
19:45:21|36801.69
19:45:22|36801.69
19:45:23|36801.69
19:45:24|36802.27
19:45:25|36802.27
19:45:26|36796.56
19:45:28|36796.56
19:45:29|36802.3
19:45:31|36799.12
19:45:32|36799.12
19:45:34|36799.11
19:45:35|36799.11
19:45:36|36799.12
19:45:36|36793.67
19:45:39|36794.49
19:45:39|36794.49
19:45:41|36794.49
19:45:41|36794.49
19:45:42|36790.55
19:45:43|36777.55
19:45:44|36777.55
19:45:46|36777.55
19:45:46|36777.55
19:45:47|36777.55
19:45:48|36777.55
19:45:49|36777.55
19:45:50|36777.55
19:45:52|36777.55
19:45:52|36776.
19:45:53|36766.75
19:45:54|36766.75
19:45:55|36766.75
19:45:56|36766.75
19:45:57|36766.74
19:45:58|36766.74
19:45:59|36766.73
19:46:00|36766.73
19:46:01|36766.73
19:46:02|36766.73
19:46:03|36769.44
19:46:04|36769.44
19:46:05|36769.44
19:46:06|36769.44
19:46:07|36768.35
19:46:08|36768.35
19:46:10|36768.35
19:46:10|36768.35
19:46:11|36768.35
19:46:12|36768.35
19:46:13|36768.35
19:46:14|36768.75
19:46:15|36768.75
19:46:16|36764.75
19:46:17|36761.67
19:46:19|36761.67
19:46:19|36761.67
19:46:21|36758.02
19:46:21|36761.67
19:46:23|36761.67
19:46:23|36761.67
19:46:25|36761.67
19:46:26|36761.67
19:46:26|36761.67
19:46:28|36761.67
19:46:30|36761.67
19:46:31|36777.38
19:46:32|36773.26
19:46:33|36773.26
19:46:34|36773.26
19:46:35|36777.44
19:46:36|36777.44
19:46:37|36773.99
19:46:38|36773.99
19:46:39|36758.62
19:46:40|36758.62
19:46:41|36758.62
19:46:42|36758.62
19:46:43|36758.62
19:46:44|36758.62
19:46:45|36758.62
19:46:46|36758.62
19:46:47|36760.61
19:46:48|36768.35
19:46:49|36768.35
19:46:50|36768.36
19:46:51|36768.36
19:46:52|36768.3
19:46:53|36758.28
19:46:54|36758.28
19:46:55|36758.28
19:46:56|36745.49
19:46:57|36745.49
19:46:58|36745.5
19:47:00|36745.45
19:47:00|36745.45
19:47:01|36745.45
19:47:02|36745.66
19:47:03|36755.98
19:47:04|36755.98
19:47:05|36755.98
19:47:06|36755.98
19:47:07|36755.98
19:47:08|36755.98
19:47:09|36755.98
19:47:10|36752.48
19:47:11|36752.48
19:47:12|36752.48
19:47:13|36752.48
19:47:14|36752.48
19:47:15|36752.48
19:47:16|36752.48
19:47:17|36752.48
19:47:18|36752.48
19:47:19|36752.48
19:47:20|36752.48
19:47:21|36751.81
19:47:22|36744.75
19:47:23|36744.75
19:47:24|36737.7
19:47:25|36737.7
19:47:26|36737.7
19:47:27|36737.7
19:47:29|36742.25
19:47:30|36751.52
19:47:32|36751.52
19:47:34|36751.52
19:47:34|36751.52
19:47:35|36751.52
19:47:36|36751.52
19:47:38|36748.02
19:47:39|36749.15
19:47:40|36757.38
19:47:41|36757.38
19:47:43|36757.38
19:47:43|36757.38
19:47:45|36757.38
19:47:47|36769.3
19:47:48|36769.3
19:47:48|36769.24
19:47:49|36769.24
19:47:51|36769.24
19:47:52|36769.24
19:47:53|36769.24
19:47:53|36763.84
19:47:55|36763.84
19:47:55|36763.84
19:47:56|36763.84
19:47:58|36763.84
19:48:00|36763.84
19:48:00|36769.29
19:48:01|36769.29
19:48:02|36774.29
19:48:03|36774.29
19:48:05|36774.29
19:48:05|36778.48
19:48:06|36778.48
19:48:07|36778.48
19:48:08|36778.48
19:48:09|36778.48
19:48:10|36784.06
19:48:11|36783.88
19:48:12|36790.43
19:48:13|36788.17
19:48:14|36796.42
19:48:15|36796.42
19:48:16|36796.42
19:48:18|36796.42
19:48:19|36796.42
19:48:20|36799.81
19:48:21|36802.73
19:48:22|36802.73
19:48:23|36799.82
19:48:24|36799.82
19:48:25|36808.62
19:48:26|36816.91
19:48:27|36816.94
19:48:28|36816.94
19:48:29|36816.94
19:48:30|36816.94
19:48:31|36814.39
19:48:33|36840.
19:48:34|36843.53
19:48:35|36843.97
19:48:36|36851.4
19:48:37|36852.59
19:48:38|36845.85
19:48:39|36859.6
19:48:40|36859.6
19:48:41|36869.27
19:48:42|36869.27
19:48:43|36871.64
19:48:45|36879.68
19:48:46|36879.68
19:48:48|36874.09
19:48:48|36874.1
19:48:50|36885.65
19:48:51|36874.56
19:48:53|36874.43
19:48:53|36883.15
19:48:54|36889.44
19:48:55|36889.41
19:48:57|36891.63
19:48:57|36879.84
19:48:58|36879.86
19:49:00|36875.84
19:49:00|36874.09
19:49:01|36864.89
19:49:02|36864.68
19:49:04|36864.68
19:49:04|36859.77
19:49:06|36855.97
19:49:06|36855.97
19:49:07|36850.43
19:49:08|36850.42
19:49:09|36850.42
19:49:10|36849.07
19:49:12|36849.07
19:49:12|36849.07
19:49:13|36849.07
19:49:15|36846.13
19:49:16|36846.14
19:49:16|36852.
19:49:17|36852.
19:49:19|36852.
19:49:20|36840.7
19:49:20|36840.7
19:49:22|36840.7
19:49:23|36840.7
19:49:24|36841.46
19:49:25|36841.46
19:49:25|36841.46
19:49:27|36840.36
19:49:27|36842.39
19:49:28|36842.39
19:49:30|36842.39
19:49:32|36844.22
19:49:33|36844.22
19:49:35|36864.34
19:49:36|36864.34
19:49:38|36860.3
19:49:39|36860.3
19:49:40|36860.3
19:49:40|36860.3
19:49:41|36853.22
19:49:42|36853.22
19:49:43|36853.22
19:49:44|36853.22
19:49:45|36853.22
19:49:46|36853.22
19:49:47|36859.94
19:49:48|36859.94
19:49:49|36839.3
19:49:50|36831.59
19:49:52|36831.59
19:49:53|36839.18
19:49:54|36839.18
19:49:54|36836.27
19:49:55|36836.27
19:49:57|36832.49
19:49:57|36832.49
19:49:58|36830.93
19:49:59|36832.48
19:50:00|36832.48
19:50:01|36847.5
19:50:03|36847.5
19:50:05|36847.5
19:50:06|36847.5
19:50:07|36847.5
19:50:08|36847.5
19:50:08|36835.29
19:50:10|36827.31
19:50:11|36827.31
19:50:12|36827.21
19:50:13|36827.21
19:50:14|36827.21
19:50:15|36827.21
19:50:15|36827.21
19:50:17|36827.21
19:50:18|36826.91
19:50:18|36835.31
19:50:20|36835.31
19:50:21|36835.31
19:50:22|36835.31
19:50:23|36835.31
19:50:24|36835.31
19:50:24|36835.31
19:50:26|36823.26
19:50:27|36822.94
19:50:28|36822.94
19:50:29|36828.67
19:50:30|36823.96
19:50:31|36823.96
19:50:33|36823.96
19:50:34|36823.97
19:50:36|36823.91
19:50:38|36823.91
19:50:39|36808.66
19:50:41|36808.66
19:50:41|36808.66
19:50:43|36808.66
19:50:44|36810.9
19:50:45|36810.9
19:50:46|36810.9
19:50:47|36810.9
19:50:48|36810.9
19:50:49|36810.9
19:50:50|36810.9
19:50:51|36808.01
19:50:52|36808.01
19:50:54|36800.
19:50:55|36800.
19:50:57|36800.
19:50:57|36800.06
19:50:58|36800.06
19:50:59|36800.06
19:51:00|36800.06
19:51:01|36804.81
19:51:02|36804.81
19:51:03|36807.67
19:51:04|36807.68
19:51:05|36807.68
19:51:06|36807.68
19:51:07|36807.68
19:51:08|36807.68
19:51:09|36812.64
19:51:10|36812.64
19:51:12|36820.56
19:51:13|36816.02
19:51:14|36816.02
19:51:15|36816.02
19:51:16|36813.3
19:51:17|36813.3
19:51:18|36813.3
19:51:19|36813.3
19:51:20|36800.93
19:51:21|36787.27
19:51:22|36786.11
19:51:23|36785.89
19:51:24|36785.89
19:51:25|36785.89
19:51:26|36790.1
19:51:27|36790.1
19:51:28|36785.88
19:51:29|36779.87
19:51:30|36779.87
19:51:31|36779.87
19:51:32|36779.87
19:51:34|36779.87
19:51:36|36777.83
19:51:38|36772.92
19:51:38|36772.93
19:51:39|36772.93
19:51:41|36775.21
19:51:41|36775.21
19:51:42|36775.21
19:51:44|36785.74
19:51:44|36785.74
19:51:45|36785.74
19:51:46|36776.95
19:51:47|36776.95
19:51:48|36776.95
19:51:49|36776.95
19:51:50|36778.07
19:51:51|36774.98
19:51:52|36774.98
19:51:53|36774.98
19:51:54|36774.98
19:51:55|36774.98
19:51:56|36772.55
19:51:57|36782.51
19:51:58|36782.51
19:51:59|36775.04
19:52:00|36775.4
19:52:01|36775.4
19:52:02|36765.94
19:52:03|36767.03
19:52:04|36767.03
19:52:05|36767.03
19:52:06|36754.33
19:52:07|36754.33
19:52:08|36754.33
19:52:09|36751.81
19:52:10|36750.
19:52:11|36756.73
19:52:13|36756.73
19:52:13|36756.73
19:52:14|36756.73
19:52:15|36756.73
19:52:16|36756.73
19:52:17|36756.73
19:52:18|36754.3
19:52:19|36766.9
19:52:20|36767.95
19:52:21|36767.95
19:52:22|36767.95
19:52:23|36767.95
19:52:24|36766.01
19:52:25|36759.93
19:52:26|36759.93
19:52:27|36759.93
19:52:28|36767.95
19:52:29|36767.95
19:52:30|36767.95
19:52:31|36767.95
19:52:32|36767.95
19:52:34|36767.95
19:52:36|36767.95
19:52:38|36767.95
19:52:38|36767.95
19:52:41|36767.95
19:52:42|36768.22
19:52:43|36768.22
19:52:43|36768.28
19:52:45|36763.09
19:52:46|36763.09
19:52:47|36763.09
19:52:48|36763.09
19:52:49|36763.09
19:52:50|36767.46
19:52:51|36767.46
19:52:52|36767.46
19:52:52|36773.98
19:52:54|36773.98
19:52:55|36798.77
19:52:56|36792.17
19:52:57|36795.11
19:52:58|36793.51
19:52:59|36795.55
19:52:59|36795.55
19:53:01|36795.55
19:53:02|36786.99
19:53:04|36790.93
19:53:06|36790.93
19:53:07|36790.93
19:53:07|36790.93
19:53:08|36791.66
19:53:09|36791.66
19:53:10|36791.66
19:53:11|36791.66
19:53:12|36791.66
19:53:13|36798.77
19:53:14|36798.77
19:53:16|36798.77
19:53:16|36798.77
19:53:17|36815.
19:53:18|36815.
19:53:19|36816.17
19:53:20|36816.17
19:53:21|36816.17
19:53:22|36816.17
19:53:23|36816.17
19:53:24|36816.17
19:53:26|36816.17
19:53:26|36816.17
19:53:28|36827.45
19:53:28|36827.45
19:53:29|36827.45
19:53:30|36818.75
19:53:31|36818.18
19:53:32|36818.18
19:53:33|36810.89
19:53:35|36815.16
19:53:36|36816.1
19:53:37|36816.1
19:53:39|36816.1
19:53:41|36816.87
19:53:43|36816.87
19:53:44|36816.87
19:53:45|36816.87
19:53:46|36816.87
19:53:46|36816.87
19:53:47|36800.58
19:53:48|36800.58
19:53:50|36782.13
19:53:50|36781.19
19:53:52|36784.
19:53:52|36790.9
19:53:54|36790.9
19:53:54|36790.9
19:53:55|36790.9
19:53:56|36790.9
19:53:58|36790.9
19:53:58|36790.9
19:54:00|36790.9
19:54:02|36790.9
19:54:02|36790.9
19:54:03|36790.9
19:54:04|36790.9
19:54:05|36794.24
19:54:06|36789.03
19:54:07|36793.36
19:54:08|36793.36
19:54:09|36793.36
19:54:10|36793.36
19:54:11|36788.51
19:54:13|36788.51
19:54:14|36788.51
19:54:15|36789.62
19:54:15|36789.62
19:54:16|36789.62
19:54:18|36789.62
19:54:18|36789.62
19:54:20|36789.62
19:54:20|36789.57
19:54:22|36789.57
19:54:22|36789.57
19:54:23|36789.57
19:54:25|36789.62
19:54:26|36800.83
19:54:27|36798.97
19:54:27|36798.97
19:54:29|36798.97
19:54:29|36811.5
19:54:31|36811.51
19:54:31|36811.51
19:54:33|36814.05
19:54:33|36814.05
19:54:34|36814.05
19:54:35|36811.11
19:54:37|36811.11
19:54:39|36811.11
19:54:40|36804.77
19:54:41|36804.77
19:54:42|36804.95
19:54:44|36804.95
19:54:44|36804.95
19:54:46|36804.95
19:54:47|36827.18
19:54:48|36827.45
19:54:49|36837.6
19:54:50|36837.6
19:54:51|36837.5
19:54:52|36837.5
19:54:53|36837.5
19:54:54|36833.78
19:54:55|36835.15
19:54:56|36825.15
19:54:57|36825.15
19:54:58|36825.15
19:54:59|36825.15
19:55:00|36825.15
19:55:01|36831.55
19:55:02|36831.55
19:55:03|36831.55
19:55:04|36831.55
19:55:05|36831.55
19:55:06|36830.11
19:55:07|36831.55
19:55:08|36831.55
19:55:09|36831.55
19:55:10|36831.55
19:55:11|36831.55
19:55:12|36831.55
19:55:13|36831.55
19:55:14|36831.55
19:55:15|36831.55
19:55:16|36841.39
19:55:17|36849.29
19:55:18|36850.02
19:55:19|36850.02
19:55:20|36842.23
19:55:21|36842.23
19:55:22|36842.23
19:55:23|36842.23
19:55:24|36845.59
19:55:25|36845.59
19:55:26|36845.59
19:55:27|36845.59
19:55:28|36845.59
19:55:29|36845.59
19:55:30|36845.59
19:55:31|36845.59
19:55:32|36845.59
19:55:33|36845.59
19:55:34|36837.09
19:55:35|36837.09
19:55:36|36837.09
19:55:38|36834.73
19:55:40|36835.24
19:55:42|36835.24
19:55:43|36835.25
19:55:43|36835.25
19:55:45|36835.25
19:55:47|36835.22
19:55:48|36835.23
19:55:48|36837.35
19:55:49|36837.31
19:55:51|36837.31
19:55:51|36837.31
19:55:53|36837.27
19:55:54|36837.28
19:55:54|36837.28
19:55:55|36837.63
19:55:56|36840.96
19:55:58|36840.96
19:55:58|36840.96
19:55:59|36840.31
19:56:01|36840.31
19:56:01|36842.75
19:56:03|36846.67
19:56:04|36847.87
19:56:05|36847.87
19:56:06|36847.87
19:56:08|36842.65
19:56:08|36835.23
19:56:09|36835.23
19:56:10|36835.23
19:56:11|36836.16
19:56:12|36840.56
19:56:13|36840.56
19:56:14|36840.56
19:56:16|36840.56
19:56:16|36840.56
19:56:17|36840.56
19:56:18|36832.
19:56:19|36832.
19:56:20|36837.34
19:56:21|36830.11
19:56:22|36830.11
19:56:23|36830.08
19:56:25|36830.08
19:56:26|36830.08
19:56:27|36830.08
19:56:28|36828.53
19:56:29|36828.53
19:56:30|36828.53
19:56:31|36832.3
19:56:32|36832.3
19:56:33|36831.79
19:56:34|36831.79
19:56:35|36831.79
19:56:36|36831.79
19:56:37|36831.79
19:56:39|36827.55
19:56:41|36827.72
19:56:43|36828.39
19:56:44|36828.39
19:56:44|36825.15
19:56:45|36825.15
19:56:46|36825.15
19:56:48|36825.15
19:56:49|36814.15
19:56:49|36814.15
19:56:51|36811.36
19:56:53|36811.36
19:56:53|36811.36
19:56:55|36811.62
19:56:55|36810.57
19:56:56|36810.57
19:56:57|36792.26
19:56:58|36787.93
19:56:59|36775.86
19:57:00|36775.86
19:57:01|36787.9
19:57:03|36787.9
19:57:03|36785.65
19:57:05|36785.22
19:57:06|36785.22
19:57:07|36786.65
19:57:08|36799.4
19:57:09|36799.81
19:57:10|36797.18
19:57:11|36797.18
19:57:12|36797.18
19:57:13|36797.18
19:57:14|36803.69
19:57:15|36803.65
19:57:16|36803.65
19:57:17|36803.65
19:57:18|36803.65
19:57:19|36789.78
19:57:20|36799.72
19:57:21|36799.72
19:57:22|36799.72
19:57:23|36799.72
19:57:24|36789.79
19:57:25|36789.79
19:57:26|36785.9
19:57:27|36785.9
19:57:28|36785.9
19:57:29|36787.77
19:57:30|36791.77
19:57:31|36791.77
19:57:32|36791.77
19:57:33|36791.9
19:57:34|36791.9
19:57:35|36805.53
19:57:36|36805.53
19:57:37|36805.53
19:57:38|36805.53
19:57:40|36805.53
19:57:42|36805.53
19:57:42|36805.53
19:57:44|36805.53
19:57:45|36803.64
19:57:47|36803.64
19:57:48|36803.64
19:57:49|36803.64
19:57:50|36803.64
19:57:50|36803.64
19:57:51|36798.83
19:57:52|36798.83
19:57:54|36798.83
19:57:55|36798.83
19:57:56|36794.74
19:57:57|36794.74
19:57:59|36799.22
19:58:00|36799.22
19:58:01|36799.22
19:58:02|36799.22
19:58:03|36799.93
19:58:04|36801.48
19:58:05|36801.48
19:58:06|36801.49
19:58:07|36801.49
19:58:08|36801.49
19:58:09|36801.49
19:58:10|36801.49
19:58:11|36801.49
19:58:12|36801.49
19:58:13|36801.49
19:58:14|36801.38
19:58:15|36801.38
19:58:16|36801.38
19:58:17|36801.38
19:58:18|36801.38
19:58:19|36801.38
19:58:20|36801.38
19:58:21|36792.78
19:58:22|36796.73
19:58:23|36796.73
19:58:24|36796.71
19:58:25|36796.71
19:58:26|36796.71
19:58:27|36796.73
19:58:28|36796.74
19:58:29|36796.74
19:58:30|36796.74
19:58:31|36796.74
19:58:32|36796.74
19:58:33|36808.29
19:58:34|36808.29
19:58:35|36808.29
19:58:36|36808.29
19:58:37|36808.29
19:58:38|36808.29
19:58:39|36808.29
19:58:41|36808.29
19:58:43|36808.29
19:58:44|36810.81
19:58:45|36810.81
19:58:46|36810.82
19:58:47|36810.82
19:58:49|36810.82
19:58:49|36810.82
19:58:51|36810.82
19:58:52|36810.81
19:58:53|36810.81
19:58:55|36810.81
19:58:55|36807.52
19:58:57|36800.
19:58:58|36800.
19:58:59|36794.28
19:59:00|36794.28
19:59:01|36794.28
19:59:02|36794.28
19:59:03|36794.28
19:59:04|36794.28
19:59:05|36794.28
19:59:06|36794.28
19:59:07|36794.28
19:59:08|36802.22
19:59:09|36802.22
19:59:10|36795.34
19:59:11|36795.34
19:59:12|36795.34
19:59:13|36795.34
19:59:14|36795.34
19:59:15|36795.34
19:59:16|36795.34
19:59:17|36795.34
19:59:19|36795.53
19:59:20|36795.53
19:59:20|36795.53
19:59:21|36794.1
19:59:22|36794.1
19:59:23|36794.1
19:59:24|36794.1
19:59:25|36794.1
19:59:26|36794.1
19:59:27|36791.9
19:59:28|36791.9
19:59:29|36791.9
19:59:30|36791.9
19:59:32|36790.61
19:59:32|36790.61
19:59:34|36790.61
19:59:34|36790.61
19:59:35|36793.34
19:59:36|36793.34
19:59:38|36793.34
19:59:38|36793.33
19:59:39|36791.89
19:59:42|36787.93
19:59:43|36784.8
19:59:44|36784.8
19:59:45|36784.8
19:59:47|36775.26
19:59:47|36775.26
19:59:49|36778.87
19:59:50|36778.87
19:59:50|36778.87
19:59:52|36778.87
19:59:53|36767.36
19:59:54|36767.36
19:59:55|36766.33
19:59:55|36776.15
19:59:57|36776.15
19:59:58|36776.15
20:00:00|36787.51
20:00:00|36789.34
20:00:02|36797.25
20:00:03|36800.13
20:00:05|36803.54
20:00:05|36803.54
20:00:06|36803.54
20:00:08|36803.54
20:00:09|36810.63
20:00:10|36810.63
20:00:10|36810.63
20:00:11|36818.34
20:00:12|36818.34
20:00:13|36818.34
20:00:14|36818.34
20:00:16|36821.69
20:00:16|36821.68
20:00:17|36807.05
20:00:18|36808.79
20:00:19|36808.79
20:00:21|36808.79
20:00:21|36804.52
20:00:22|36804.52
20:00:23|36804.52
20:00:24|36804.52
20:00:26|36804.52
20:00:26|36810.16
20:00:27|36810.16
20:00:29|36810.16
20:00:30|36802.62
20:00:30|36802.62
20:00:31|36811.9
20:00:32|36822.78
20:00:33|36822.73
20:00:34|36819.05
20:00:35|36819.05
20:00:36|36819.05
20:00:39|36819.05
20:00:39|36819.05
20:00:40|36819.05
20:00:42|36819.05
20:00:44|36814.48
20:00:46|36814.48
20:00:47|36814.48
20:00:48|36814.47
20:00:49|36814.48
20:00:49|36814.48
20:00:50|36814.48
20:00:53|36814.48
20:00:53|36821.08
20:00:54|36818.31
20:00:56|36818.31
20:00:57|36817.45
20:00:57|36817.45
20:00:59|36817.45
20:01:00|36817.45
20:01:00|36817.45
20:01:01|36817.45
20:01:03|36819.4
20:01:03|36819.4
20:01:04|36810.67
20:01:05|36816.62
20:01:06|36816.62
20:01:08|36816.62
20:01:09|36820.35
20:01:09|36820.35
20:01:11|36820.35
20:01:12|36820.35
20:01:13|36820.35
20:01:14|36826.59
20:01:16|36826.59
20:01:17|36829.79
20:01:18|36829.79
20:01:19|36837.28
20:01:20|36837.28
20:01:20|36837.28
20:01:22|36837.28
20:01:22|36837.28
20:01:24|36837.28
20:01:25|36837.28
20:01:25|36837.28
20:01:26|36837.28
20:01:29|36837.28
20:01:29|36837.28
20:01:30|36837.28
20:01:32|36837.28
20:01:32|36837.28
20:01:34|36837.28
20:01:35|36837.28
20:01:35|36837.28
20:01:36|36850.08
20:01:37|36850.08
20:01:38|36857.29
20:01:39|36857.29
20:01:40|36857.29
20:01:41|36857.29
20:01:44|36858.47
20:01:45|36858.47
20:01:45|36864.49
20:01:48|36864.49
20:01:48|36872.71
20:01:49|36872.71
20:01:50|36872.71
20:01:51|36872.71
20:01:52|36872.71
20:01:54|36872.71
20:01:55|36871.76
20:01:57|36871.76
20:01:58|36871.76
20:01:59|36861.87
20:02:00|36861.87
20:02:01|36861.87
20:02:02|36861.87
20:02:04|36859.62
20:02:05|36859.62
20:02:06|36857.01
20:02:07|36854.33
20:02:08|36850.14
20:02:09|36850.15
20:02:10|36858.14
20:02:11|36858.14
20:02:12|36858.14
20:02:13|36867.35
20:02:14|36867.35
20:02:15|36867.35
20:02:16|36867.35
20:02:17|36864.8
20:02:17|36864.8
20:02:19|36852.17
20:02:20|36852.17
20:02:21|36852.17
20:02:22|36852.17
20:02:23|36852.17
20:02:24|36852.17
20:02:25|36852.17
20:02:26|36852.21
20:02:27|36852.21
20:02:28|36852.21
20:02:29|36852.21
20:02:30|36862.17
20:02:31|36866.23
20:02:32|36866.23
20:02:32|36866.23
20:02:34|36866.23
20:02:34|36866.23
20:02:36|36866.23
20:02:37|36866.23
20:02:38|36866.23
20:02:38|36866.23
20:02:39|36866.23
20:02:41|36887.13
20:02:42|36887.13
20:02:43|36887.13
20:02:45|36887.13
20:02:47|36887.83
20:02:47|36879.55
20:02:49|36875.46
20:02:50|36875.46
20:02:52|36875.46
20:02:53|36873.28
20:02:54|36873.28
20:02:55|36873.28
20:02:56|36873.28
20:02:57|36873.28
20:02:58|36873.28
20:02:59|36873.28
20:03:00|36875.89
20:03:01|36875.89
20:03:02|36875.89
20:03:04|36873.53
20:03:05|36871.76
20:03:06|36871.76
20:03:07|36871.76
20:03:08|36866.54
20:03:09|36866.54
20:03:10|36866.54
20:03:11|36866.54
20:03:12|36866.54
20:03:13|36866.54
20:03:14|36866.54
20:03:15|36866.54
20:03:16|36866.18
20:03:17|36866.18
20:03:18|36866.18
20:03:19|36866.18
20:03:20|36866.18
20:03:21|36860.06
20:03:22|36860.06
20:03:23|36860.05
20:03:24|36869.67
20:03:25|36870.64
20:03:26|36870.64
20:03:27|36870.64
20:03:28|36870.64
20:03:29|36870.64
20:03:30|36870.64
20:03:30|36870.64
20:03:32|36870.64
20:03:33|36870.64
20:03:34|36878.76
20:03:35|36887.64
20:03:36|36886.08
20:03:37|36878.9
20:03:38|36877.52
20:03:39|36877.52
20:03:40|36876.72
20:03:41|36895.38
20:03:42|36895.38
20:03:43|36895.38
20:03:44|36895.38
20:03:46|36895.45
20:03:48|36895.39
20:03:48|36894.01
20:03:50|36893.21
20:03:51|36893.21
20:03:53|36891.51
20:03:54|36892.46
20:03:54|36893.2
20:03:55|36893.2
20:03:56|36893.2
20:03:59|36891.52
20:03:59|36891.52
20:04:00|36891.51
20:04:01|36891.51
20:04:02|36893.14
20:04:03|36889.99
20:04:04|36889.99
20:04:05|36874.85
20:04:06|36874.85
20:04:07|36874.85
20:04:08|36874.85
20:04:09|36874.85
20:04:10|36896.24
20:04:12|36896.41
20:04:13|36896.41
20:04:13|36896.41
20:04:16|36890.56
20:04:16|36890.84
20:04:17|36890.84
20:04:18|36896.29
20:04:19|36895.25
20:04:20|36899.07
20:04:22|36899.07
20:04:22|36899.07
20:04:23|36898.98
20:04:24|36898.98
20:04:25|36898.98
20:04:26|36898.87
20:04:27|36898.87
20:04:28|36898.87
20:04:30|36898.87
20:04:31|36898.87
20:04:32|36898.87
20:04:33|36891.53
20:04:34|36891.53
20:04:35|36891.53
20:04:36|36901.95
20:04:37|36901.95
20:04:38|36901.95
20:04:39|36901.95
20:04:40|36903.43
20:04:41|36891.51
20:04:42|36891.51
20:04:43|36882.25
20:04:44|36882.25
20:04:45|36881.1
20:04:47|36879.82
20:04:47|36863.53
20:04:49|36863.53
20:04:51|36863.53
20:04:53|36882.32
20:04:53|36882.32
20:04:55|36885.34
20:04:55|36885.52
20:04:57|36885.52
20:04:58|36885.52
20:05:00|36885.52
20:05:01|36891.52
20:05:02|36885.
20:05:02|36880.4
20:05:03|36880.4
20:05:04|36880.4
20:05:05|36880.4
20:05:06|36880.44
20:05:08|36880.39
20:05:09|36880.39
20:05:11|36883.56
20:05:11|36883.56
20:05:12|36883.56
20:05:13|36883.56
20:05:14|36883.56
20:05:15|36894.62
20:05:16|36901.95
20:05:18|36910.34
20:05:19|36909.24
20:05:19|36899.9
20:05:21|36899.9
20:05:22|36899.9
20:05:23|36898.08
20:05:23|36898.08
20:05:25|36898.08
20:05:25|36898.08
20:05:27|36898.08
20:05:27|36893.84
20:05:29|36893.84
20:05:29|36893.85
20:05:30|36893.85
20:05:32|36893.85
20:05:33|36893.85
20:05:34|36894.92
20:05:36|36894.92
20:05:36|36894.92
20:05:38|36894.92
20:05:38|36894.92
20:05:39|36894.92
20:05:41|36894.92
20:05:41|36894.92
20:05:42|36894.92
20:05:43|36894.92
20:05:45|36894.92
20:05:45|36894.92
20:05:48|36891.25
20:05:49|36891.25
20:05:51|36891.25
20:05:53|36895.5
20:05:55|36890.71
20:05:56|36886.3
20:05:56|36882.89
20:05:58|36877.83
20:05:59|36865.41
20:06:00|36865.4
20:06:00|36871.83
20:06:01|36871.83
20:06:02|36871.83
20:06:04|36865.31
20:06:04|36865.31
20:06:06|36865.35
20:06:07|36865.35
20:06:08|36883.27
20:06:08|36883.27
20:06:10|36884.87
20:06:10|36892.77
20:06:12|36892.77
20:06:13|36892.77
20:06:14|36892.77
20:06:15|36892.77
20:06:16|36895.65
20:06:17|36895.65
20:06:18|36889.97
20:06:19|36895.66
20:06:20|36895.66
20:06:21|36895.66
20:06:22|36895.66
20:06:23|36909.32
20:06:24|36926.99
20:06:25|36926.99
20:06:26|36926.99
20:06:27|36926.99
20:06:28|36924.07
20:06:29|36924.07
20:06:30|36924.07
20:06:31|36924.07
20:06:32|36924.07
20:06:33|36924.07
20:06:34|36907.47
20:06:35|36916.26
20:06:37|36916.26
20:06:37|36916.26
20:06:38|36903.93
20:06:39|36903.93
20:06:40|36903.93
20:06:41|36903.93
20:06:42|36903.93
20:06:44|36913.47
20:06:44|36913.47
20:06:45|36913.47
20:06:46|36913.47
20:06:47|36922.86
20:06:49|36922.86
20:06:51|36928.32
20:06:51|36926.08
20:06:52|36926.08
20:06:54|36926.08
20:06:56|36926.08
20:06:58|36926.08
20:06:58|36926.08
20:07:00|36926.08
20:07:02|36926.08
20:07:02|36937.36
20:07:04|36937.36
20:07:04|36933.43
20:07:05|36929.5
20:07:07|36931.56
20:07:07|36931.56
20:07:09|36931.56
20:07:10|36926.31
20:07:11|36926.31
20:07:12|36926.31
20:07:12|36920.83
20:07:13|36920.83
20:07:15|36920.83
20:07:16|36920.83
20:07:17|36920.83
20:07:17|36920.83
20:07:18|36920.83
20:07:20|36920.83
20:07:21|36914.98
20:07:22|36914.98
20:07:24|36915.02
20:07:24|36915.02
20:07:25|36915.02
20:07:26|36915.06
20:07:28|36924.84
20:07:29|36922.17
20:07:30|36922.17
20:07:31|36922.17
20:07:32|36922.17
20:07:33|36922.17
20:07:34|36922.17
20:07:35|36921.84
20:07:36|36921.85
20:07:38|36921.84
20:07:38|36921.84
20:07:39|36921.84
20:07:40|36921.84
20:07:41|36921.84
20:07:42|36921.84
20:07:43|36921.84
20:07:44|36923.59
20:07:45|36929.21
20:07:46|36929.22
20:07:47|36929.22
20:07:49|36929.22
20:07:51|36929.22
20:07:51|36929.22
20:07:53|36929.22
20:07:54|36929.22
20:07:56|36929.21
20:07:57|36929.21
20:07:58|36929.21
20:07:59|36929.21
20:08:01|36929.21
20:08:03|36929.21
20:08:04|36929.21
20:08:05|36927.77
20:08:06|36921.84
20:08:06|36921.84
20:08:08|36921.84
20:08:09|36914.85
20:08:10|36913.62
20:08:12|36913.62
20:08:12|36907.03
20:08:13|36907.03
20:08:14|36907.03
20:08:15|36907.03
20:08:16|36907.03
20:08:17|36919.25
20:08:18|36919.25
20:08:19|36919.25
20:08:20|36905.29
20:08:21|36901.25
20:08:23|36901.25
20:08:23|36901.23
20:08:25|36901.23
20:08:25|36901.24
20:08:26|36901.24
20:08:27|36901.24
20:08:28|36900.42
20:08:29|36900.42
20:08:30|36901.26
20:08:31|36901.26
20:08:32|36901.26
20:08:33|36900.
20:08:34|36900.
20:08:35|36900.
20:08:36|36900.
20:08:37|36900.
20:08:38|36900.
20:08:39|36900.
20:08:40|36900.
20:08:41|36888.8
20:08:42|36888.8
20:08:43|36888.8
20:08:44|36888.8
20:08:45|36883.8
20:08:46|36883.89
20:08:48|36883.89
20:08:48|36883.89
20:08:51|36883.89
20:08:53|36894.09
20:08:53|36894.09
20:08:54|36893.62
20:08:56|36893.62
20:08:56|36893.62
20:08:58|36891.
20:08:58|36891.
20:08:59|36891.
20:09:01|36889.95
20:09:01|36889.95
20:09:03|36889.95
20:09:03|36889.95
20:09:04|36893.55
20:09:05|36883.56
20:09:06|36879.45
20:09:08|36874.8
20:09:09|36874.8
20:09:10|36874.8
20:09:10|36874.8
20:09:12|36875.3
20:09:12|36883.21
20:09:13|36883.21
20:09:14|36883.21
20:09:15|36884.39
20:09:17|36884.39
20:09:18|36884.39
20:09:19|36884.39
20:09:19|36878.55
20:09:21|36878.47
20:09:22|36878.47
20:09:22|36878.47
20:09:23|36878.47
20:09:25|36876.23
20:09:26|36876.23
20:09:26|36876.23
20:09:27|36876.23
20:09:29|36876.23
20:09:30|36876.23
20:09:31|36876.23
20:09:32|36876.23
20:09:33|36889.31
20:09:34|36889.31
20:09:35|36877.73
20:09:36|36877.04
20:09:37|36877.03
20:09:38|36877.03
20:09:39|36877.03
20:09:40|36872.71
20:09:41|36872.71
20:09:42|36872.71
20:09:43|36872.71
20:09:44|36877.36
20:09:45|36877.36
20:09:46|36877.36
20:09:46|36877.37
20:09:47|36877.37
20:09:48|36879.3
20:09:50|36879.3
20:09:52|36879.3
20:09:54|36877.36
20:09:54|36877.36
20:09:55|36878.77
20:09:56|36878.77
20:09:58|36878.77
20:09:59|36878.77
20:10:01|36887.57
20:10:02|36887.57
20:10:03|36887.57
20:10:04|36887.57
20:10:05|36886.59
20:10:06|36886.59
20:10:07|36875.34
20:10:08|36875.34
20:10:09|36875.34
20:10:11|36880.68
20:10:12|36882.22
20:10:13|36881.38
20:10:14|36881.38
20:10:15|36871.26
20:10:16|36871.26
20:10:17|36871.26
20:10:18|36871.26
20:10:19|36861.84
20:10:20|36861.84
20:10:21|36861.84
20:10:21|36861.92
20:10:23|36861.92
20:10:23|36861.92
20:10:25|36864.1
20:10:26|36864.1
20:10:26|36864.1
20:10:28|36865.56
20:10:29|36865.56
20:10:30|36865.56
20:10:31|36865.56
20:10:31|36865.56
20:10:32|36863.26
20:10:34|36863.26
20:10:35|36863.26
20:10:36|36863.26
20:10:37|36863.26
20:10:38|36863.26
20:10:39|36863.26
20:10:40|36873.13
20:10:41|36873.13
20:10:42|36873.13
20:10:43|36873.13
20:10:44|36873.13
20:10:45|36873.13
20:10:46|36869.06
20:10:46|36869.06
20:10:48|36869.06
20:10:48|36869.06
20:10:49|36869.06
20:10:51|36869.06
20:10:53|36869.06
20:10:53|36869.06
20:10:55|36873.13
20:10:56|36873.13
20:10:57|36866.4
20:10:57|36866.39
20:10:59|36866.39
20:10:59|36866.39
20:11:01|36866.39
20:11:02|36866.39
20:11:03|36866.39
20:11:04|36866.4
20:11:04|36866.4
20:11:07|36866.4
20:11:07|36866.4
20:11:08|36866.4
20:11:09|36866.4
20:11:10|36866.4
20:11:11|36866.4
20:11:13|36850.58
20:11:14|36850.58
20:11:15|36848.55
20:11:16|36848.36
20:11:17|36848.6
20:11:18|36857.75
20:11:19|36861.14
20:11:20|36857.74
20:11:21|36857.74
20:11:22|36857.74
20:11:23|36855.72
20:11:24|36855.72
20:11:25|36855.72
20:11:26|36855.72
20:11:27|36855.72
20:11:28|36855.72
20:11:29|36855.72
20:11:30|36855.72
20:11:31|36855.72
20:11:32|36855.72
20:11:33|36855.72
20:11:34|36855.72
20:11:35|36855.72
20:11:36|36855.72
20:11:37|36855.72
20:11:38|36855.66
20:11:39|36855.66
20:11:40|36855.66
20:11:41|36855.61
20:11:42|36855.61
20:11:43|36853.3
20:11:44|36853.3
20:11:45|36853.3
20:11:46|36855.53
20:11:47|36855.53
20:11:48|36855.53
20:11:49|36855.53
20:11:50|36855.53
20:11:51|36855.53
20:11:52|36855.53
20:11:54|36855.53
20:11:55|36855.53
20:11:56|36855.53
20:11:57|36834.26
20:11:58|36834.26
20:12:00|36838.78
20:12:01|36843.62
20:12:02|36843.62
20:12:02|36843.62
20:12:04|36849.76
20:12:05|36852.42
20:12:06|36853.31
20:12:08|36853.31
20:12:08|36853.31
20:12:10|36853.31
20:12:10|36853.31
20:12:12|36853.31
20:12:12|36853.31
20:12:15|36853.31
20:12:15|36860.77
20:12:16|36857.03
20:12:17|36853.3
20:12:18|36853.25
20:12:19|36843.84
20:12:20|36843.84
20:12:21|36843.84
20:12:23|36837.
20:12:23|36837.
20:12:25|36835.01
20:12:25|36830.76
20:12:26|36830.76
20:12:27|36823.
20:12:28|36823.01
20:12:29|36823.01
20:12:30|36823.01
20:12:31|36823.01
20:12:32|36823.01
20:12:33|36823.01
20:12:34|36811.86
20:12:35|36811.86
20:12:36|36811.86
20:12:37|36811.86
20:12:38|36808.44
20:12:39|36808.44
20:12:40|36808.44
20:12:42|36813.7
20:12:42|36809.43
20:12:43|36809.43
20:12:44|36809.43
20:12:45|36815.22
20:12:46|36815.22
20:12:47|36818.58
20:12:48|36813.84
20:12:49|36813.84
20:12:50|36813.84
20:12:51|36804.52
20:12:52|36804.52
20:12:55|36804.74
20:12:56|36815.36
20:12:57|36815.36
20:12:59|36815.36
20:13:00|36819.74
20:13:02|36819.74
20:13:04|36819.85
20:13:05|36819.85
20:13:06|36819.85
20:13:06|36823.12
20:13:08|36823.12
20:13:09|36822.9
20:13:10|36822.9
20:13:11|36822.51
20:13:12|36833.52
20:13:14|36829.26
20:13:14|36824.43
20:13:16|36823.62
20:13:17|36823.62
20:13:18|36828.25
20:13:19|36824.16
20:13:20|36824.16
20:13:20|36824.16
20:13:22|36824.16
20:13:22|36824.16
20:13:23|36819.71
20:13:25|36819.71
20:13:25|36819.71
20:13:27|36819.71
20:13:29|36808.15
20:13:29|36808.15
20:13:30|36808.15
20:13:31|36800.09
20:13:32|36793.
20:13:33|36793.
20:13:34|36793.
20:13:35|36793.
20:13:36|36793.
20:13:37|36793.
20:13:38|36793.
20:13:39|36799.41
20:13:40|36799.41
20:13:41|36799.41
20:13:42|36799.41
20:13:43|36799.41
20:13:45|36797.81
20:13:46|36797.81
20:13:47|36797.81
20:13:48|36797.75
20:13:49|36790.46
20:13:50|36793.34
20:13:51|36794.95
20:13:52|36794.94
20:13:53|36794.94
20:13:54|36794.94
20:13:56|36790.01
20:13:58|36790.01
20:13:59|36790.01
20:13:59|36790.01
20:14:00|36790.01
20:14:03|36790.01
20:14:04|36790.
20:14:05|36790.
20:14:06|36790.
20:14:08|36790.01
20:14:08|36790.83
20:14:09|36790.83
20:14:11|36790.83
20:14:12|36790.83
20:14:13|36790.83
20:14:14|36797.8
20:14:15|36797.8
20:14:16|36797.8
20:14:17|36790.
20:14:18|36790.
20:14:19|36790.
20:14:20|36790.
20:14:21|36790.
20:14:22|36790.01
20:14:23|36790.
20:14:24|36790.
20:14:25|36790.34
20:14:26|36790.34
20:14:27|36790.34
20:14:28|36790.34
20:14:29|36790.33
20:14:30|36790.33
20:14:31|36790.31
20:14:32|36790.31
20:14:33|36790.31
20:14:34|36788.09
20:14:35|36770.
20:14:36|36763.8
20:14:37|36763.8
20:14:38|36763.8
20:14:39|36763.8
20:14:40|36746.01
20:14:41|36740.9
20:14:42|36735.3
20:14:43|36735.3
20:14:44|36735.3
20:14:45|36733.94
20:14:46|36733.94
20:14:47|36733.94
20:14:48|36733.94
20:14:49|36733.94
20:14:50|36741.89
20:14:51|36741.89
20:14:52|36750.12
20:14:53|36759.55
20:14:54|36759.56
20:14:55|36759.56
20:14:57|36752.29
20:14:59|36758.48
20:14:59|36758.48
20:15:02|36758.48
20:15:04|36758.48
20:15:04|36740.05
20:15:05|36740.05
20:15:07|36740.05
20:15:08|36740.05
20:15:10|36740.48
20:15:10|36740.48
20:15:11|36740.48
20:15:12|36744.01
20:15:13|36744.01
20:15:14|36759.56
20:15:15|36767.87
20:15:16|36767.87
20:15:17|36767.87
20:15:18|36767.87
20:15:19|36767.87
20:15:20|36759.88
20:15:21|36768.15
20:15:22|36768.8
20:15:23|36768.4
20:15:24|36768.43
20:15:25|36768.82
20:15:26|36768.56
20:15:27|36768.56
20:15:28|36768.56
20:15:29|36772.58
20:15:30|36772.58
20:15:32|36772.58
20:15:32|36772.58
20:15:33|36770.17
20:15:34|36770.17
20:15:35|36759.86
20:15:36|36759.86
20:15:37|36758.51
20:15:38|36752.32
20:15:39|36756.75
20:15:40|36756.75
20:15:41|36752.37
20:15:42|36752.37
20:15:43|36747.53
20:15:44|36747.53
20:15:45|36727.36
20:15:46|36731.09
20:15:47|36731.09
20:15:48|36731.09
20:15:49|36731.09
20:15:50|36731.09
20:15:51|36720.9
20:15:52|36715.62
20:15:53|36715.62
20:15:54|36715.41
20:15:56|36715.41
20:15:56|36715.42
20:15:57|36715.42
20:15:58|36715.41
20:16:00|36715.41
20:16:01|36727.39
20:16:03|36719.5
20:16:04|36719.5
20:16:05|36719.5
20:16:06|36719.5
20:16:07|36719.51
20:16:08|36715.42
20:16:09|36715.42
20:16:10|36715.43
20:16:11|36726.67
20:16:12|36727.53
20:16:13|36727.53
20:16:14|36727.53
20:16:16|36723.
20:16:17|36723.
20:16:18|36704.43
20:16:20|36704.43
20:16:20|36708.33
20:16:21|36707.42
20:16:22|36707.42
20:16:23|36707.42
20:16:24|36702.63
20:16:25|36702.64
20:16:27|36705.73
20:16:28|36700.
20:16:29|36700.
20:16:30|36700.
20:16:31|36700.
20:16:32|36700.
20:16:33|36693.11
20:16:34|36693.11
20:16:35|36688.82
20:16:36|36692.71
20:16:37|36692.71
20:16:38|36692.71
20:16:39|36712.86
20:16:40|36712.86
20:16:41|36712.86
20:16:42|36712.86
20:16:43|36712.86
20:16:44|36705.14
20:16:45|36705.14
20:16:46|36703.47
20:16:47|36703.47
20:16:48|36710.47
20:16:49|36710.47
20:16:50|36714.04
20:16:51|36722.61
20:16:52|36718.63
20:16:53|36718.63
20:16:54|36718.63
20:16:55|36718.63
20:16:56|36720.21
20:16:57|36720.62
20:16:59|36720.62
20:17:00|36720.62
20:17:01|36720.62
20:17:03|36720.62
20:17:03|36720.62
20:17:06|36720.62
20:17:06|36712.21
20:17:08|36712.36
20:17:09|36708.69
20:17:10|36708.69
20:17:11|36705.12
20:17:12|36705.12
20:17:13|36705.16
20:17:14|36705.16
20:17:15|36705.18
20:17:16|36711.83
20:17:17|36711.83
20:17:18|36701.22
20:17:18|36700.65
20:17:19|36700.65
20:17:20|36700.65
20:17:22|36700.65
20:17:23|36710.86
20:17:24|36710.86
20:17:25|36710.86
20:17:26|36705.67
20:17:27|36705.67
20:17:28|36705.67
20:17:28|36705.67
20:17:30|36705.67
20:17:30|36705.67
20:17:33|36705.67
20:17:33|36708.4
20:17:34|36705.58
20:17:36|36705.58
20:17:37|36705.58
20:17:37|36703.81
20:17:38|36703.81
20:17:40|36694.34
20:17:40|36694.34
20:17:41|36686.54
20:17:42|36686.54
20:17:44|36686.54
20:17:44|36686.54
20:17:46|36686.54
20:17:47|36694.04
20:17:49|36694.04
20:17:49|36697.82
20:17:50|36697.82
20:17:51|36697.82
20:17:52|36697.82
20:17:53|36697.82
20:17:54|36697.82
20:17:55|36697.82
20:17:56|36712.77
20:17:57|36714.95
20:18:00|36714.95
20:18:01|36714.94
20:18:03|36714.94
20:18:04|36723.96
20:18:06|36725.87
20:18:07|36725.87
20:18:08|36728.23
20:18:10|36728.23
20:18:10|36728.23
20:18:13|36725.87
20:18:13|36725.87
20:18:14|36725.87
20:18:16|36720.95
20:18:16|36714.95
20:18:17|36714.95
20:18:18|36714.95
20:18:19|36714.95
20:18:21|36708.25
20:18:21|36708.25
20:18:22|36708.25
20:18:23|36708.25
20:18:24|36708.25
20:18:25|36708.25
20:18:26|36712.55
20:18:27|36712.55
20:18:28|36712.55
20:18:29|36712.55
20:18:30|36712.55
20:18:31|36712.55
20:18:33|36709.31
20:18:34|36709.31
20:18:35|36709.31
20:18:36|36712.42
20:18:37|36712.42
20:18:38|36712.03
20:18:39|36715.57
20:18:40|36715.57
20:18:42|36715.57
20:18:43|36725.29
20:18:44|36725.29
20:18:45|36724.23
20:18:46|36724.23
20:18:47|36724.23
20:18:48|36724.23
20:18:49|36724.23
20:18:50|36724.23
20:18:51|36724.23
20:18:52|36717.13
20:18:53|36717.13
20:18:54|36717.13
20:18:55|36717.13
20:18:56|36717.13
20:18:57|36717.12
20:18:58|36713.62
20:18:59|36713.62
20:19:00|36713.62
20:19:01|36713.62
20:19:03|36713.62
20:19:04|36706.94
20:19:05|36706.94
20:19:06|36716.9
20:19:07|36710.03
20:19:08|36710.03
20:19:09|36712.32
20:19:10|36712.32
20:19:11|36712.32
20:19:12|36712.32
20:19:13|36725.53
20:19:14|36725.53
20:19:15|36725.53
20:19:17|36727.1
20:19:18|36727.1
20:19:19|36715.89
20:19:20|36715.89
20:19:21|36715.89
20:19:21|36715.89
20:19:23|36715.89
20:19:24|36715.89
20:19:24|36715.89
20:19:26|36715.89
20:19:27|36723.07
20:19:28|36723.07
20:19:29|36723.07
20:19:30|36723.07
20:19:31|36723.07
20:19:32|36729.34
20:19:33|36735.91
20:19:34|36735.91
20:19:35|36735.91
20:19:36|36735.91
20:19:36|36735.91
20:19:38|36744.65
20:19:38|36740.75
20:19:40|36740.76
20:19:41|36740.76
20:19:42|36740.76
20:19:43|36725.29
20:19:44|36725.29
20:19:44|36725.29
20:19:46|36727.43
20:19:47|36719.76
20:19:48|36716.65
20:19:49|36719.74
20:19:50|36719.74
20:19:51|36719.09
20:19:52|36719.09
20:19:53|36712.73
20:19:54|36712.73
20:19:55|36713.52
20:19:56|36713.54
20:19:57|36713.54
20:19:58|36718.3
20:19:59|36718.3
20:20:01|36718.3
20:20:03|36702.84
20:20:04|36713.44
20:20:06|36713.44
20:20:07|36716.68
20:20:08|36724.09
20:20:09|36726.71
20:20:10|36722.63
20:20:11|36722.63
20:20:12|36722.63
20:20:13|36722.63
20:20:14|36727.4
20:20:15|36727.4
20:20:16|36727.4
20:20:17|36734.22
20:20:18|36736.25
20:20:19|36738.84
20:20:20|36736.09
20:20:21|36736.09
20:20:22|36726.12
20:20:23|36726.43
20:20:24|36726.43
20:20:25|36726.43
20:20:26|36726.43
20:20:27|36726.43
20:20:28|36726.43
20:20:29|36726.43
20:20:30|36726.43
20:20:31|36726.43
20:20:32|36749.24
20:20:33|36749.86
20:20:34|36749.86
20:20:35|36759.79
20:20:36|36769.76
20:20:37|36769.76
20:20:38|36769.77
20:20:39|36769.77
20:20:40|36769.77
20:20:41|36769.77
20:20:42|36769.77
20:20:43|36769.77
20:20:44|36769.77
20:20:45|36765.92
20:20:46|36753.17
20:20:47|36753.17
20:20:48|36753.11
20:20:49|36753.11
20:20:50|36753.11
20:20:51|36753.11
20:20:52|36757.8
20:20:53|36757.8
20:20:54|36757.8
20:20:55|36757.8
20:20:57|36764.39
20:20:58|36764.39
20:20:59|36764.39
20:21:00|36764.4
20:21:01|36764.4
20:21:03|36764.4
20:21:03|36764.4
20:21:06|36764.4
20:21:07|36770.98
20:21:08|36770.98
20:21:10|36770.98
20:21:10|36770.98
20:21:12|36768.3
20:21:13|36768.3
20:21:13|36768.3
20:21:14|36768.3
20:21:15|36768.3
20:21:16|36763.43
20:21:18|36763.43
20:21:20|36753.89
20:21:21|36753.89
20:21:22|36753.84
20:21:23|36753.84
20:21:24|36748.57
20:21:25|36748.57
20:21:26|36748.57
20:21:27|36748.57
20:21:28|36752.27
20:21:29|36752.27
20:21:30|36758.1
20:21:31|36758.1
20:21:32|36758.1
20:21:33|36745.
20:21:34|36745.
20:21:35|36745.
20:21:36|36745.
20:21:37|36753.69
20:21:38|36753.69
20:21:39|36757.94
20:21:40|36757.94
20:21:41|36757.94
20:21:42|36740.5
20:21:43|36740.5
20:21:44|36740.5
20:21:45|36741.48
20:21:46|36741.48
20:21:47|36741.48
20:21:48|36741.48
20:21:49|36741.48
20:21:50|36741.48
20:21:51|36741.48
20:21:52|36741.48
20:21:53|36741.48
20:21:54|36741.48
20:21:55|36741.48
20:21:56|36730.5
20:21:57|36730.5
20:21:58|36730.5
20:21:59|36725.09
20:22:00|36725.09
20:22:01|36724.71
20:22:02|36724.71
20:22:04|36724.71
20:22:06|36724.71
20:22:06|36736.77
20:22:08|36736.77
20:22:09|36736.77
20:22:10|36736.78
20:22:12|36736.83
20:22:12|36743.63
20:22:13|36743.64
20:22:15|36743.88
20:22:16|36743.88
20:22:16|36732.11
20:22:17|36732.11
20:22:18|36732.11
20:22:19|36732.11
20:22:21|36730.49
20:22:22|36730.49
20:22:23|36724.41
20:22:24|36724.41
20:22:25|36716.86
20:22:26|36716.25
20:22:27|36716.25
20:22:28|36722.68
20:22:29|36722.68
20:22:30|36720.83
20:22:31|36720.08
20:22:32|36720.75
20:22:33|36723.23
20:22:34|36720.69
20:22:35|36720.69
20:22:36|36720.69
20:22:37|36720.69
20:22:38|36720.69
20:22:39|36720.69
20:22:40|36720.69
20:22:41|36724.33
20:22:43|36712.89
20:22:44|36712.89
20:22:44|36712.89
20:22:45|36712.89
20:22:47|36712.89
20:22:48|36716.62
20:22:50|36716.62
20:22:50|36716.62
20:22:52|36716.62
20:22:53|36716.61
20:22:54|36716.61
20:22:55|36715.67
20:22:56|36714.84
20:22:57|36714.84
20:22:58|36717.71
20:22:59|36717.71
20:23:00|36717.71
20:23:01|36717.71
20:23:02|36694.48
20:23:02|36690.68
20:23:05|36690.68
20:23:07|36690.68
20:23:07|36690.68
20:23:08|36690.68
20:23:10|36687.53
20:23:11|36689.32
20:23:12|36689.32
20:23:13|36689.32
20:23:14|36703.89
20:23:16|36703.89
20:23:17|36703.89
20:23:18|36703.89
20:23:19|36702.12
20:23:20|36702.12
20:23:21|36705.44
20:23:22|36705.44
20:23:24|36705.45
20:23:25|36705.45
20:23:26|36705.45
20:23:27|36705.45
20:23:28|36705.45
20:23:30|36696.91
20:23:30|36696.91
20:23:31|36696.91
20:23:33|36696.91
20:23:33|36692.97
20:23:34|36692.97
20:23:35|36692.97
20:23:37|36692.97
20:23:37|36692.97
20:23:38|36676.75
20:23:39|36675.
20:23:40|36675.
20:23:42|36673.58
20:23:42|36668.61
20:23:43|36669.39
20:23:44|36669.4
20:23:45|36669.4
20:23:46|36669.4
20:23:47|36665.71
20:23:49|36663.12
20:23:49|36663.12
20:23:50|36663.12
20:23:52|36663.12
20:23:52|36663.12
20:23:53|36665.7
20:23:54|36676.9
20:23:56|36676.9
20:23:56|36676.9
20:23:58|36676.9
20:23:58|36676.9
20:23:59|36676.9
20:24:00|36676.9
20:24:02|36676.9
20:24:02|36682.22
20:24:03|36682.22
20:24:06|36682.22
20:24:06|36682.22
20:24:08|36682.22
20:24:10|36682.22
20:24:10|36682.22
20:24:11|36683.65
20:24:12|36683.65
20:24:13|36683.65
20:24:14|36683.65
20:24:15|36683.65
20:24:16|36692.89
20:24:18|36692.89
20:24:18|36696.81
20:24:20|36696.81
20:24:20|36696.81
20:24:22|36693.43
20:24:22|36693.43
20:24:24|36693.43
20:24:24|36693.43
20:24:26|36694.93
20:24:26|36704.71
20:24:27|36704.71
20:24:29|36704.71
20:24:30|36702.48
20:24:31|36702.48
20:24:31|36702.48
20:24:33|36702.48
20:24:34|36702.48
20:24:34|36702.48
20:24:36|36702.48
20:24:36|36702.48
20:24:37|36702.48
20:24:39|36702.49
20:24:39|36702.49
20:24:40|36691.09
20:24:42|36690.68
20:24:42|36690.68
20:24:43|36690.68
20:24:44|36690.68
20:24:45|36690.68
20:24:47|36690.68
20:24:47|36691.09
20:24:48|36691.09
20:24:49|36691.09
20:24:50|36698.32
20:24:52|36698.32
20:24:53|36683.93
20:24:53|36680.85
20:24:54|36680.85
20:24:55|36680.85
20:24:57|36680.85
20:24:58|36680.85
20:24:59|36680.85
20:25:00|36674.65
20:25:01|36674.65
20:25:02|36672.4
20:25:03|36667.82
20:25:04|36667.82
20:25:05|36667.82
20:25:07|36667.82
20:25:09|36672.63
20:25:11|36671.58
20:25:12|36681.45
20:25:13|36681.45
20:25:13|36681.45
20:25:16|36693.02
20:25:18|36686.85
20:25:18|36686.85
20:25:20|36686.85
20:25:20|36683.27
20:25:21|36683.25
20:25:22|36683.25
20:25:23|36683.25
20:25:24|36683.25
20:25:26|36683.25
20:25:26|36683.25
20:25:27|36671.86
20:25:28|36671.86
20:25:29|36671.86
20:25:30|36671.86
20:25:31|36670.33
20:25:32|36666.04
20:25:33|36670.38
20:25:34|36670.38
20:25:35|36670.38
20:25:36|36670.38
20:25:37|36670.38
20:25:38|36670.38
20:25:39|36670.38
20:25:40|36670.38
20:25:41|36670.38
20:25:42|36670.38
20:25:43|36683.37
20:25:44|36683.37
20:25:45|36683.37
20:25:46|36679.66
20:25:47|36679.66
20:25:48|36674.66
20:25:49|36676.04
20:25:50|36676.04
20:25:51|36674.88
20:25:52|36674.88
20:25:53|36666.04
20:25:54|36666.07
20:25:55|36666.07
20:25:56|36666.07
20:25:57|36666.07
20:25:58|36666.07
20:25:59|36668.54
20:26:00|36668.54
20:26:01|36668.54
20:26:02|36671.35
20:26:03|36671.35
20:26:04|36671.35
20:26:05|36671.35
20:26:06|36671.35
20:26:08|36671.35
20:26:09|36673.14
20:26:10|36658.2
20:26:12|36664.26
20:26:14|36663.75
20:26:14|36663.75
20:26:16|36663.32
20:26:17|36663.32
20:26:18|36663.32
20:26:19|36666.07
20:26:20|36666.07
20:26:20|36678.78
20:26:21|36678.78
20:26:23|36678.78
20:26:24|36678.78
20:26:25|36678.78
20:26:26|36678.78
20:26:27|36678.78
20:26:28|36678.78
20:26:29|36678.78
20:26:30|36678.78
20:26:31|36680.57
20:26:32|36680.57
20:26:33|36680.57
20:26:34|36673.04
20:26:35|36673.04
20:26:36|36673.04
20:26:37|36672.97
20:26:39|36672.97
20:26:39|36662.32
20:26:40|36662.32
20:26:41|36657.24
20:26:42|36659.6
20:26:44|36659.6
20:26:44|36659.6
20:26:46|36659.6
20:26:46|36657.29
20:26:48|36657.23
20:26:49|36646.12
20:26:50|36643.27
20:26:51|36642.66
20:26:52|36637.28
20:26:54|36637.28
20:26:54|36641.05
20:26:55|36641.05
20:26:56|36649.59
20:26:57|36649.59
20:26:58|36649.59
20:27:00|36660.09
20:27:00|36658.62
20:27:01|36658.62
20:27:03|36644.85
20:27:03|36644.85
20:27:05|36653.52
20:27:05|36653.52
20:27:06|36650.86
20:27:07|36650.86
20:27:10|36650.86
20:27:11|36650.86
20:27:13|36658.62
20:27:13|36668.79
20:27:15|36668.57
20:27:16|36668.57
20:27:17|36668.57
20:27:18|36668.57
20:27:20|36668.57
20:27:21|36668.57
20:27:22|36668.57
20:27:23|36668.57
20:27:24|36668.57
20:27:25|36672.61
20:27:27|36676.41
20:27:27|36685.44
20:27:29|36685.44
20:27:30|36685.44
20:27:31|36672.5
20:27:32|36672.5
20:27:33|36654.24
20:27:34|36689.27
20:27:35|36696.15
20:27:36|36712.55
20:27:37|36717.25
20:27:38|36717.26
20:27:38|36713.93
20:27:40|36703.28
20:27:41|36703.28
20:27:42|36703.28
20:27:43|36705.61
20:27:44|36705.61
20:27:45|36710.08
20:27:46|36710.08
20:27:47|36706.71
20:27:48|36706.71
20:27:49|36706.71
20:27:50|36700.74
20:27:51|36700.74
20:27:52|36700.74
20:27:53|36700.74
20:27:54|36700.74
20:27:55|36699.6
20:27:56|36699.6
20:27:57|36699.59
20:27:58|36699.59
20:27:59|36699.59
20:28:00|36691.47
20:28:01|36691.47
20:28:02|36691.47
20:28:03|36691.47
20:28:04|36691.47
20:28:05|36688.44
20:28:06|36688.44
20:28:07|36686.63
20:28:09|36686.63
20:28:10|36686.63
20:28:12|36684.78
20:28:14|36668.42
20:28:15|36667.18
20:28:17|36667.18
20:28:17|36656.77
20:28:18|36656.77
20:28:19|36656.77
20:28:20|36656.77
20:28:21|36661.9
20:28:22|36661.9
20:28:23|36660.31
20:28:24|36660.31
20:28:25|36660.31
20:28:26|36660.27
20:28:27|36652.66
20:28:28|36652.66
20:28:29|36652.66
20:28:30|36652.66
20:28:31|36652.66
20:28:32|36652.66
20:28:33|36652.66
20:28:34|36652.66
20:28:35|36652.66
20:28:36|36652.66
20:28:37|36644.37
20:28:38|36644.37
20:28:39|36646.19
20:28:40|36646.19
20:28:41|36646.19
20:28:42|36660.78
20:28:43|36660.78
20:28:44|36658.77
20:28:45|36663.1
20:28:46|36663.62
20:28:47|36663.62
20:28:48|36663.62
20:28:49|36663.62
20:28:50|36655.98
20:28:51|36655.98
20:28:52|36655.98
20:28:53|36655.98
20:28:54|36655.27
20:28:55|36655.27
20:28:56|36655.27
20:28:57|36653.31
20:28:58|36653.31
20:28:59|36653.31
20:29:01|36648.99
20:29:02|36661.35
20:29:03|36659.16
20:29:04|36659.69
20:29:05|36659.69
20:29:06|36659.69
20:29:07|36659.69
20:29:08|36659.69
20:29:09|36659.69
20:29:11|36659.69
20:29:13|36659.69
20:29:15|36659.69
20:29:15|36662.33
20:29:16|36664.84
20:29:18|36663.52
20:29:19|36663.52
20:29:20|36663.52
20:29:21|36663.52
20:29:22|36663.52
20:29:23|36664.02
20:29:24|36664.02
20:29:25|36664.02
20:29:27|36664.02
20:29:28|36664.02
20:29:29|36670.31
20:29:29|36674.83
20:29:30|36674.83
20:29:32|36674.83
20:29:34|36673.66
20:29:34|36676.38
20:29:35|36676.38
20:29:36|36676.64
20:29:37|36688.33
20:29:38|36691.27
20:29:39|36691.27
20:29:40|36691.27
20:29:41|36695.23
20:29:42|36695.23
20:29:43|36695.23
20:29:44|36695.23
20:29:46|36700.05
20:29:47|36700.05
20:29:48|36700.05
20:29:49|36703.9
20:29:50|36703.9
20:29:51|36703.9
20:29:52|36708.17
20:29:53|36708.17
20:29:54|36708.17
20:29:55|36708.17
20:29:56|36708.17
20:29:57|36708.17
20:29:58|36704.67
20:29:59|36707.02
20:30:00|36707.02
20:30:01|36707.02
20:30:02|36707.02
20:30:03|36712.5
20:30:04|36712.5
20:30:05|36703.05
20:30:06|36703.05
20:30:07|36703.05
20:30:08|36703.05
20:30:09|36703.05
20:30:10|36703.05
20:30:12|36690.86
20:30:14|36690.86
20:30:15|36690.86
20:30:15|36690.86
20:30:18|36696.23
20:30:19|36704.38
20:30:20|36704.38
20:30:22|36704.38
20:30:23|36710.93
20:30:24|36711.07
20:30:26|36723.88
20:30:27|36736.57
20:30:28|36743.63
20:30:30|36743.64
20:30:30|36743.64
20:30:32|36743.64
20:30:32|36741.28
20:30:33|36741.28
20:30:35|36736.29
20:30:35|36741.28
20:30:36|36747.87
20:30:38|36747.87
20:30:39|36747.87
20:30:40|36748.52
20:30:41|36755.58
20:30:41|36755.84
20:30:42|36765.45
20:30:43|36765.45
20:30:44|36761.23
20:30:46|36761.23
20:30:47|36761.23
20:30:47|36743.5
20:30:48|36743.5
20:30:50|36743.5
20:30:50|36749.6
20:30:51|36749.6
20:30:52|36749.6
20:30:53|36749.6
20:30:56|36749.6
20:30:56|36749.6
20:30:57|36749.6
20:30:58|36749.6
20:30:59|36749.6
20:31:01|36749.6
20:31:02|36755.48
20:31:03|36761.69
20:31:04|36761.69
20:31:05|36762.44
20:31:06|36762.44
20:31:07|36764.05
20:31:08|36764.05
20:31:09|36764.05
20:31:10|36762.65
20:31:12|36763.32
20:31:14|36763.32
20:31:15|36763.32
20:31:16|36763.32
20:31:17|36759.83
20:31:18|36781.87
20:31:19|36775.77
20:31:20|36775.76
20:31:21|36775.77
20:31:22|36775.77
20:31:23|36780.31
20:31:24|36784.83
20:31:25|36784.79
20:31:26|36784.79
20:31:27|36799.55
20:31:28|36799.55
20:31:29|36796.16
20:31:30|36796.16
20:31:31|36793.54
20:31:32|36793.54
20:31:33|36793.54
20:31:34|36790.62
20:31:35|36790.62
20:31:36|36790.62
20:31:37|36784.94
20:31:38|36793.44
20:31:39|36803.01
20:31:40|36803.01
20:31:41|36794.66
20:31:42|36794.66
20:31:43|36794.66
20:31:44|36794.66
20:31:45|36794.66
20:31:46|36794.66
20:31:47|36797.04
20:31:48|36797.04
20:31:49|36797.04
20:31:50|36793.76
20:31:51|36784.57
20:31:52|36784.57
20:31:53|36784.57
20:31:54|36784.57
20:31:55|36784.57
20:31:56|36784.57
20:31:58|36784.57
20:31:58|36784.57
20:31:59|36784.57
20:32:00|36786.94
20:32:01|36786.94
20:32:02|36786.94
20:32:03|36786.94
20:32:04|36786.99
20:32:05|36803.9
20:32:06|36803.9
20:32:07|36803.9
20:32:08|36803.9
20:32:09|36803.9
20:32:10|36803.9
20:32:11|36803.9
20:32:13|36803.9
20:32:14|36799.81
20:32:16|36799.81
20:32:17|36799.81
20:32:19|36811.33
20:32:19|36811.33
20:32:21|36811.33
20:32:22|36811.33
20:32:22|36816.01
20:32:24|36816.01
20:32:25|36815.15
20:32:26|36815.15
20:32:27|36815.15
20:32:28|36816.62
20:32:29|36816.62
20:32:30|36816.62
20:32:31|36816.62
20:32:32|36813.41
20:32:32|36794.47
20:32:34|36781.19
20:32:35|36794.46
20:32:36|36794.46
20:32:37|36794.46
20:32:37|36794.46
20:32:39|36806.57
20:32:40|36806.57
20:32:41|36806.57
20:32:42|36799.02
20:32:42|36789.
20:32:44|36774.08
20:32:45|36779.49
20:32:46|36781.31
20:32:47|36785.55
20:32:48|36787.4
20:32:49|36787.4
20:32:50|36787.4
20:32:51|36787.4
20:32:52|36787.4
20:32:53|36786.43
20:32:54|36786.43
20:32:55|36786.43
20:32:55|36786.43
20:32:57|36786.43
20:32:58|36786.43
20:32:59|36786.43
20:33:00|36782.23
20:33:01|36782.23
20:33:02|36782.23
20:33:03|36782.23
20:33:04|36782.23
20:33:06|36785.51
20:33:07|36785.51
20:33:08|36785.51
20:33:09|36785.51
20:33:10|36775.
20:33:10|36764.53
20:33:12|36764.53
20:33:12|36760.64
20:33:15|36760.64
20:33:15|36760.64
20:33:17|36747.87
20:33:19|36741.29
20:33:19|36741.29
20:33:21|36748.73
20:33:22|36747.66
20:33:24|36737.82
20:33:24|36743.51
20:33:25|36743.51
20:33:26|36743.51
20:33:28|36733.28
20:33:28|36733.28
20:33:29|36733.28
20:33:31|36733.28
20:33:32|36738.66
20:33:33|36737.8
20:33:33|36737.8
20:33:35|36745.84
20:33:35|36745.84
20:33:37|36745.84
20:33:38|36745.84
20:33:38|36745.84
20:33:40|36745.84
20:33:41|36745.84
20:33:41|36745.84
20:33:42|36737.29
20:33:44|36739.57
20:33:45|36739.57
20:33:46|36735.28
20:33:47|36735.28
20:33:48|36735.28
20:33:49|36735.75
20:33:50|36734.84
20:33:51|36734.84
20:33:51|36734.84
20:33:54|36734.84
20:33:55|36734.5
20:33:55|36734.5
20:33:57|36734.5
20:33:57|36734.5
20:33:58|36737.19
20:33:59|36737.19
20:34:01|36741.34
20:34:01|36745.84
20:34:02|36751.69
20:34:04|36767.35
20:34:04|36767.35
20:34:05|36767.35
20:34:07|36774.06
20:34:08|36772.87
20:34:09|36772.87
20:34:10|36770.76
20:34:11|36770.76
20:34:11|36770.76
20:34:12|36770.76
20:34:13|36770.76
20:34:16|36770.76
20:34:17|36761.11
20:34:18|36761.11
20:34:19|36761.11
20:34:21|36761.11
20:34:22|36770.34
20:34:23|36770.34
20:34:25|36781.49
20:34:26|36781.49
20:34:27|36781.49
20:34:28|36781.49
20:34:29|36786.5
20:34:30|36786.5
20:34:31|36786.5
20:34:32|36786.5
20:34:33|36786.5
20:34:33|36786.5
20:34:35|36786.5
20:34:36|36804.44
20:34:37|36804.44
20:34:37|36804.44
20:34:39|36804.82
20:34:40|36804.82
20:34:41|36804.82
20:34:42|36795.53
20:34:43|36790.35
20:34:44|36790.35
20:34:45|36790.35
20:34:46|36790.35
20:34:47|36790.35
20:34:48|36790.35
20:34:48|36790.35
20:34:50|36790.35
20:34:51|36790.35
20:34:52|36790.35
20:34:53|36790.35
20:34:54|36790.35
20:34:54|36790.35
20:34:55|36790.35
20:34:57|36790.35
20:34:58|36790.35
20:34:59|36790.35
20:35:00|36790.35
20:35:01|36802.96
20:35:02|36802.96
20:35:03|36802.96
20:35:03|36801.84
20:35:05|36801.84
20:35:05|36801.84
20:35:07|36801.84
20:35:07|36801.84
20:35:08|36801.84
20:35:09|36786.5
20:35:11|36774.34
20:35:11|36762.36
20:35:13|36770.24
20:35:14|36762.55
20:35:15|36762.55
20:35:17|36762.55
20:35:19|36786.71
20:35:20|36786.71
20:35:21|36796.35
20:35:23|36796.43
20:35:24|36796.43
20:35:25|36796.43
20:35:26|36796.43
20:35:27|36796.43
20:35:28|36796.43
20:35:29|36796.43
20:35:30|36798.19
20:35:31|36798.19
20:35:32|36798.19
20:35:33|36798.19
20:35:34|36798.19
20:35:35|36803.73
20:35:36|36803.73
20:35:37|36803.73
20:35:39|36815.91
20:35:39|36815.91
20:35:41|36815.91
20:35:43|36815.91
20:35:43|36815.91
20:35:45|36815.91
20:35:47|36817.1
20:35:48|36811.53
20:35:48|36816.91
20:35:49|36813.97
20:35:50|36813.97
20:35:51|36813.97
20:35:52|36810.65
20:35:53|36810.65
20:35:54|36810.65
20:35:55|36810.65
20:35:56|36817.14
20:35:57|36817.14
20:35:59|36817.14
20:35:59|36819.
20:36:00|36819.
20:36:01|36819.
20:36:02|36819.
20:36:03|36819.
20:36:04|36819.
20:36:05|36819.
20:36:06|36819.
20:36:07|36819.
20:36:08|36821.3
20:36:09|36818.97
20:36:10|36818.98
20:36:11|36834.1
20:36:12|36843.95
20:36:13|36853.
20:36:14|36850.26
20:36:15|36848.5
20:36:17|36848.5
20:36:19|36848.5
20:36:21|36848.5
20:36:22|36848.5
20:36:23|36848.5
20:36:24|36844.08
20:36:26|36839.42
20:36:26|36839.42
20:36:27|36839.42
20:36:28|36847.71
20:36:29|36857.1
20:36:31|36857.1
20:36:32|36848.31
20:36:32|36848.27
20:36:33|36848.26
20:36:34|36848.26
20:36:35|36850.96
20:36:37|36850.96
20:36:38|36850.96
20:36:38|36856.44
20:36:39|36856.44
20:36:41|36856.44
20:36:42|36852.01
20:36:44|36851.19
20:36:44|36851.19
20:36:45|36853.82
20:36:46|36853.82
20:36:47|36853.82
20:36:48|36853.82
20:36:49|36854.58
20:36:50|36858.44
20:36:51|36856.57
20:36:52|36856.57
20:36:53|36856.57
20:36:54|36856.57
20:36:56|36856.57
20:36:56|36856.57
20:36:57|36856.57
20:36:58|36856.52
20:36:59|36857.42
20:37:00|36857.42
20:37:01|36857.42
20:37:02|36857.42
20:37:03|36857.42
20:37:05|36857.42
20:37:05|36857.42
20:37:06|36857.41
20:37:07|36857.42
20:37:08|36868.59
20:37:09|36868.59
20:37:11|36868.59
20:37:12|36868.59
20:37:13|36874.87
20:37:13|36887.49
20:37:14|36888.4
20:37:15|36889.99
20:37:16|36889.99
20:37:19|36886.98
20:37:20|36890.72
20:37:21|36890.72
20:37:22|36890.72
20:37:23|36895.22
20:37:24|36895.22
20:37:25|36900.
20:37:26|36900.
20:37:28|36900.
20:37:28|36900.
20:37:29|36896.57
20:37:31|36896.57
20:37:32|36900.08
20:37:33|36884.5
20:37:34|36884.5
20:37:36|36886.73
20:37:37|36886.73
20:37:38|36895.69
20:37:39|36894.37
20:37:40|36894.37
20:37:41|36894.37
20:37:42|36894.37
20:37:43|36894.37
20:37:44|36894.37
20:37:45|36894.37
20:37:46|36899.12
20:37:47|36895.69
20:37:48|36895.69
20:37:49|36895.69
20:37:50|36895.69
20:37:51|36895.69
20:37:52|36877.53
20:37:53|36877.53
20:37:54|36882.62
20:37:55|36882.62
20:37:56|36882.62
20:37:57|36890.01
20:37:58|36890.01
20:37:59|36890.01
20:38:00|36890.01
20:38:01|36890.01
20:38:02|36890.01
20:38:03|36890.01
20:38:04|36888.4
20:38:05|36888.4
20:38:06|36885.36
20:38:07|36882.48
20:38:08|36882.48
20:38:09|36882.48
20:38:10|36882.48
20:38:11|36882.47
20:38:13|36882.47
20:38:13|36882.47
20:38:14|36878.83
20:38:15|36878.83
20:38:16|36878.83
20:38:17|36878.83
20:38:19|36888.99
20:38:20|36880.36
20:38:21|36880.36
20:38:22|36880.36
20:38:24|36883.38
20:38:26|36883.38
20:38:26|36869.25
20:38:28|36869.07
20:38:29|36867.71
20:38:29|36867.71
20:38:30|36867.71
20:38:32|36867.71
20:38:32|36867.71
20:38:33|36867.71
20:38:35|36867.71
20:38:36|36867.71
20:38:37|36867.71
20:38:38|36873.6
20:38:38|36873.6
20:38:39|36873.59
20:38:41|36873.59
20:38:42|36873.59
20:38:43|36873.59
20:38:44|36873.59
20:38:45|36878.07
20:38:46|36878.07
20:38:47|36878.07
20:38:48|36868.65
20:38:49|36857.01
20:38:50|36857.01
20:38:51|36858.23
20:38:51|36860.27
20:38:54|36860.27
20:38:54|36860.27
20:38:56|36860.27
20:38:57|36860.27
20:38:57|36860.27
20:38:58|36861.48
20:39:00|36861.48
20:39:00|36860.28
20:39:01|36860.28
20:39:02|36861.42
20:39:03|36861.49
20:39:04|36861.49
20:39:05|36861.49
20:39:06|36861.49
20:39:07|36861.49
20:39:08|36874.79
20:39:09|36874.79
20:39:11|36874.79
20:39:12|36874.79
20:39:12|36874.79
20:39:13|36873.35
20:39:15|36873.35
20:39:16|36873.35
20:39:17|36873.35
20:39:18|36873.35
20:39:18|36861.03
20:39:21|36861.03
20:39:21|36868.45
20:39:24|36868.85
20:39:24|36874.79
20:39:25|36874.79
20:39:26|36874.79
20:39:27|36874.79
20:39:29|36874.79
20:39:29|36867.53
20:39:30|36867.53
20:39:31|36867.53
20:39:32|36867.53
20:39:34|36867.53
20:39:34|36867.53
20:39:35|36867.53
20:39:37|36867.53
20:39:37|36856.5
20:39:38|36852.
20:39:40|36852.
20:39:40|36852.
20:39:41|36852.
20:39:42|36852.
20:39:43|36852.
20:39:44|36844.27
20:39:45|36844.27
20:39:47|36852.86
20:39:48|36852.86
20:39:48|36855.44
20:39:50|36855.45
20:39:50|36857.89
20:39:52|36856.23
20:39:53|36856.23
20:39:54|36856.23
20:39:55|36856.23
20:39:56|36856.23
20:39:57|36856.23
20:39:58|36857.32
20:39:58|36856.39
20:40:00|36856.39
20:40:01|36856.39
20:40:01|36856.39
20:40:03|36867.94
20:40:03|36867.94
20:40:04|36867.94
20:40:06|36862.02
20:40:07|36871.78
20:40:07|36871.79
20:40:08|36872.57
20:40:10|36874.8
20:40:11|36875.98
20:40:12|36882.77
20:40:12|36882.77
20:40:14|36882.77
20:40:15|36887.32
20:40:16|36886.22
20:40:17|36887.32
20:40:18|36887.33
20:40:20|36887.33
20:40:22|36886.12
20:40:23|36886.12
20:40:23|36886.12
20:40:25|36886.12
20:40:26|36886.12
20:40:27|36879.91
20:40:28|36874.97
20:40:29|36869.49
20:40:30|36869.49
20:40:32|36869.49
20:40:32|36869.49
20:40:33|36869.49
20:40:34|36869.49
20:40:35|36865.32
20:40:37|36865.32
20:40:37|36865.33
20:40:38|36865.33
20:40:39|36865.33
20:40:40|36865.33
20:40:41|36865.33
20:40:42|36865.33
20:40:43|36859.93
20:40:44|36859.93
20:40:45|36860.14
20:40:47|36860.14
20:40:48|36860.14
20:40:49|36860.14
20:40:50|36860.14
20:40:51|36860.84
20:40:52|36860.84
20:40:53|36860.84
20:40:54|36859.95
20:40:55|36859.95
20:40:56|36859.95
20:40:57|36859.95
20:40:58|36859.95
20:40:59|36859.95
20:41:00|36859.95
20:41:01|36855.08
20:41:02|36855.08
20:41:03|36855.08
20:41:04|36855.08
20:41:05|36855.08
20:41:06|36855.08
20:41:07|36838.79
20:41:08|36841.85
20:41:09|36841.85
20:41:10|36841.85
20:41:11|36847.01
20:41:12|36859.56
20:41:13|36855.98
20:41:14|36855.98
20:41:15|36855.98
20:41:16|36860.73
20:41:17|36860.73
20:41:18|36860.73
20:41:19|36860.73
20:41:20|36860.73
20:41:21|36864.98
20:41:23|36865.56
20:41:25|36865.56
20:41:26|36865.56
20:41:27|36882.54
20:41:29|36887.08
20:41:31|36887.08
20:41:33|36887.08
20:41:33|36887.08
20:41:34|36887.08
20:41:35|36887.08
20:41:36|36887.08
20:41:37|36887.08
20:41:38|36887.08
20:41:39|36887.08
20:41:40|36887.08
20:41:41|36887.08
20:41:42|36887.08
20:41:43|36887.08
20:41:45|36868.2
20:41:45|36868.21
20:41:46|36868.15
20:41:47|36868.15
20:41:48|36846.68
20:41:49|36848.41
20:41:50|36848.41
20:41:51|36848.41
20:41:52|36848.41
20:41:53|36848.41
20:41:54|36863.79
20:41:55|36863.79
20:41:56|36863.79
20:41:57|36863.79
20:41:58|36863.79
20:41:59|36863.79
20:42:00|36868.4
20:42:01|36853.67
20:42:02|36853.67
20:42:03|36853.67
20:42:04|36863.24
20:42:05|36862.25
20:42:06|36850.52
20:42:07|36850.52
20:42:08|36850.52
20:42:09|36850.52
20:42:10|36850.
20:42:11|36850.
20:42:12|36843.33
20:42:13|36843.33
20:42:14|36843.33
20:42:15|36843.33
20:42:16|36843.33
20:42:17|36843.33
20:42:18|36843.33
20:42:19|36845.33
20:42:20|36845.33
20:42:21|36845.33
20:42:23|36845.33
20:42:25|36845.33
20:42:26|36838.14
20:42:28|36838.14
20:42:29|36832.89
20:42:29|36832.89
20:42:31|36825.44
20:42:32|36825.44
20:42:33|36828.92
20:42:33|36828.92
20:42:34|36827.31
20:42:37|36827.4
20:42:37|36827.4
20:42:38|36835.93
20:42:39|36835.92
20:42:40|36835.92
20:42:41|36835.92
20:42:42|36835.92
20:42:43|36829.24
20:42:44|36829.32
20:42:45|36829.32
20:42:46|36835.02
20:42:47|36824.5
20:42:48|36824.5
20:42:49|36824.5
20:42:50|36829.09
20:42:51|36829.09
20:42:52|36829.09
20:42:54|36829.09
20:42:54|36829.09
20:42:55|36829.09
20:42:56|36838.02
20:42:57|36838.02
20:42:58|36838.02
20:42:59|36838.02
20:43:01|36838.02
20:43:01|36838.02
20:43:02|36838.02
20:43:04|36838.02
20:43:05|36843.76
20:43:05|36843.76
20:43:06|36843.76
20:43:07|36832.4
20:43:08|36828.42
20:43:10|36821.92
20:43:10|36821.91
20:43:11|36821.91
20:43:13|36821.91
20:43:13|36821.91
20:43:14|36821.91
20:43:15|36821.91
20:43:16|36821.91
20:43:17|36821.91
20:43:19|36802.01
20:43:19|36802.01
20:43:21|36800.22
20:43:21|36798.66
20:43:22|36808.63
20:43:25|36808.63
20:43:25|36808.63
20:43:27|36808.63
20:43:28|36808.63
20:43:30|36814.25
20:43:30|36814.25
20:43:31|36814.25
20:43:33|36824.54
20:43:34|36810.9
20:43:36|36803.55
20:43:38|36803.55
20:43:38|36803.55
20:43:40|36811.02
20:43:41|36811.01
20:43:42|36811.01
20:43:43|36811.01
20:43:44|36805.82
20:43:45|36805.82
20:43:46|36812.37
20:43:47|36812.37
20:43:48|36812.49
20:43:48|36812.49
20:43:50|36812.49
20:43:51|36816.56
20:43:52|36816.56
20:43:52|36816.41
20:43:54|36825.62
20:43:54|36825.62
20:43:57|36825.63
20:43:57|36825.41
20:43:59|36825.41
20:44:00|36825.41
20:44:01|36825.41
20:44:01|36825.41
20:44:02|36825.41
20:44:04|36825.41
20:44:04|36825.41
20:44:05|36825.41
20:44:06|36825.41
20:44:07|36825.41
20:44:09|36825.41
20:44:10|36825.41
20:44:11|36810.52
20:44:11|36810.52
20:44:12|36810.52
20:44:13|36817.78
20:44:14|36825.39
20:44:15|36825.39
20:44:17|36825.39
20:44:17|36825.39
20:44:18|36825.39
20:44:19|36825.39
20:44:20|36825.39
20:44:22|36825.39
20:44:22|36827.66
20:44:23|36827.66
20:44:26|36825.39
20:44:27|36828.44
20:44:29|36828.44
20:44:30|36815.25
20:44:31|36815.25
20:44:32|36817.36
20:44:33|36817.36
20:44:34|36819.5
20:44:35|36819.5
20:44:36|36819.5
20:44:37|36819.5
20:44:38|36819.5
20:44:39|36825.34
20:44:40|36825.34
20:44:41|36825.34
20:44:42|36825.33
20:44:43|36825.33
20:44:44|36825.33
20:44:45|36825.33
20:44:46|36830.55
20:44:47|36830.55
20:44:48|36830.55
20:44:49|36839.99
20:44:50|36849.02
20:44:51|36849.02
20:44:52|36849.02
20:44:53|36849.02
20:44:54|36849.02
20:44:55|36843.68
20:44:56|36843.68
20:44:57|36843.68
20:44:58|36843.68
20:44:59|36843.72
20:45:00|36852.94
20:45:01|36852.94
20:45:02|36854.45
20:45:03|36858.73
20:45:05|36867.31
20:45:06|36867.31
20:45:07|36867.3
20:45:08|36867.3
20:45:09|36867.3
20:45:10|36867.3
20:45:11|36867.3
20:45:12|36867.3
20:45:13|36878.57
20:45:14|36878.57
20:45:15|36878.61
20:45:16|36878.61
20:45:17|36878.61
20:45:18|36878.61
20:45:19|36879.
20:45:21|36879.
20:45:21|36879.
20:45:23|36879.
20:45:23|36871.42
20:45:24|36868.28
20:45:26|36865.66
20:45:28|36857.84
20:45:30|36857.84
20:45:31|36866.94
20:45:31|36863.35
20:45:33|36863.34
20:45:33|36849.28
20:45:35|36839.22
20:45:36|36843.04
20:45:36|36846.9
20:45:38|36846.9
20:45:38|36846.9
20:45:41|36846.9
20:45:42|36845.56
20:45:44|36845.56
20:45:44|36837.16
20:45:45|36836.91
20:45:46|36836.91
20:45:47|36836.91
20:45:48|36836.91
20:45:50|36836.91
20:45:50|36836.91
20:45:51|36836.91
20:45:52|36837.23
20:45:53|36845.83
20:45:54|36845.83
20:45:55|36845.83
20:45:56|36845.83
20:45:57|36845.83
20:45:58|36845.83
20:45:59|36850.84
20:46:00|36850.84
20:46:01|36850.86
20:46:02|36852.25
20:46:03|36852.25
20:46:05|36847.08
20:46:05|36847.08
20:46:06|36847.08
20:46:07|36850.55
20:46:08|36848.
20:46:09|36837.17
20:46:10|36837.17
20:46:11|36830.56
20:46:12|36830.56
20:46:13|36830.56
20:46:14|36830.57
20:46:16|36830.55
20:46:17|36815.78
20:46:18|36815.78
20:46:18|36815.78
20:46:20|36815.78
20:46:21|36815.78
20:46:21|36815.78
20:46:23|36809.3
20:46:24|36809.3
20:46:24|36811.05
20:46:26|36811.05
20:46:26|36804.94
20:46:29|36803.51
20:46:30|36809.84
20:46:32|36807.24
20:46:33|36807.24
20:46:34|36807.24
20:46:35|36805.49
20:46:36|36805.49
20:46:38|36805.49
20:46:38|36805.49
20:46:40|36805.49
20:46:40|36800.18
20:46:42|36810.58
20:46:43|36822.24
20:46:43|36830.
20:46:44|36830.
20:46:45|36830.
20:46:46|36830.
20:46:47|36830.
20:46:48|36830.
20:46:50|36830.
20:46:51|36830.
20:46:51|36830.
20:46:52|36830.
20:46:53|36830.
20:46:55|36840.27
20:46:55|36840.27
20:46:57|36840.27
20:46:57|36840.27
20:46:59|36834.93
20:47:00|36834.93
20:47:01|36834.93
20:47:02|36834.93
20:47:03|36834.93
20:47:04|36835.22
20:47:05|36835.22
20:47:06|36835.22
20:47:07|36835.22
20:47:08|36835.22
20:47:09|36863.58
20:47:10|36863.58
20:47:11|36863.58
20:47:12|36864.94
20:47:13|36864.94
20:47:14|36864.94
20:47:15|36864.94
20:47:16|36864.94
20:47:17|36864.59
20:47:18|36865.59
20:47:19|36865.59
20:47:20|36865.59
20:47:21|36874.06
20:47:23|36874.06
20:47:23|36881.37
20:47:24|36881.37
20:47:26|36881.37
20:47:26|36881.37
20:47:28|36881.38
20:47:29|36885.01
20:47:31|36885.01
20:47:32|36885.01
20:47:33|36886.99
20:47:34|36886.99
20:47:35|36883.62
20:47:37|36881.
20:47:37|36886.2
20:47:39|36886.2
20:47:40|36886.2
20:47:41|36886.2
20:47:42|36882.17
20:47:44|36882.23
20:47:45|36882.23
20:47:45|36882.23
20:47:47|36882.23
20:47:48|36882.23
20:47:49|36882.23
20:47:50|36882.87
20:47:51|36881.
20:47:52|36887.08
20:47:53|36887.08
20:47:53|36887.08
20:47:55|36887.08
20:47:57|36887.08
20:47:57|36885.47
20:47:59|36885.47
20:47:59|36875.
20:48:01|36875.27
20:48:02|36875.27
20:48:02|36875.27
20:48:05|36875.27
20:48:05|36875.27
20:48:06|36875.27
20:48:07|36875.27
20:48:09|36875.27
20:48:10|36875.27
20:48:11|36875.27
20:48:12|36875.27
20:48:13|36875.27
20:48:14|36890.97
20:48:15|36890.97
20:48:16|36890.97
20:48:17|36890.97
20:48:18|36890.97
20:48:19|36890.97
20:48:20|36890.97
20:48:21|36890.97
20:48:22|36893.84
20:48:23|36910.44
20:48:24|36905.13
20:48:26|36905.13
20:48:26|36905.13
20:48:28|36905.13
20:48:30|36915.42
20:48:32|36922.04
20:48:32|36922.04
20:48:33|36922.04
20:48:35|36922.04
20:48:37|36919.3
20:48:38|36908.1
20:48:39|36889.16
20:48:40|36893.46
20:48:41|36896.39
20:48:42|36896.39
20:48:43|36889.98
20:48:44|36889.98
20:48:45|36889.98
20:48:46|36889.98
20:48:47|36892.52
20:48:49|36892.52
20:48:50|36892.52
20:48:51|36892.52
20:48:52|36896.18
20:48:53|36896.18
20:48:54|36885.16
20:48:55|36880.34
20:48:56|36880.34
20:48:57|36880.96
20:48:58|36880.96
20:48:59|36880.96
20:49:00|36880.96
20:49:01|36880.96
20:49:02|36880.96
20:49:03|36880.96
20:49:04|36880.96
20:49:05|36880.96
20:49:06|36880.96
20:49:07|36884.73
20:49:08|36884.73
20:49:09|36884.73
20:49:10|36875.26
20:49:11|36875.26
20:49:12|36875.26
20:49:13|36875.26
20:49:14|36875.27
20:49:15|36875.27
20:49:16|36885.16
20:49:17|36885.16
20:49:18|36885.16
20:49:19|36885.16
20:49:20|36885.16
20:49:21|36899.12
20:49:22|36899.12
20:49:24|36899.12
20:49:25|36899.16
20:49:26|36899.16
20:49:26|36899.16
20:49:29|36899.16
20:49:31|36920.92
20:49:32|36910.45
20:49:33|36910.45
20:49:34|36911.4
20:49:35|36911.4
20:49:36|36911.45
20:49:37|36911.45
20:49:38|36911.45
20:49:39|36911.45
20:49:40|36914.83
20:49:41|36914.83
20:49:42|36914.83
20:49:43|36914.83
20:49:44|36914.83
20:49:45|36913.9
20:49:46|36913.9
20:49:47|36916.18
20:49:48|36913.83
20:49:49|36913.83
20:49:50|36913.83
20:49:51|36913.83
20:49:52|36913.83
20:49:53|36913.83
20:49:54|36905.09
20:49:55|36899.12
20:49:56|36906.3
20:49:58|36906.3
20:49:59|36912.99
20:50:00|36908.39
20:50:01|36912.17
20:50:01|36918.42
20:50:03|36918.42
20:50:04|36918.38
20:50:05|36918.38
20:50:06|36918.38
20:50:07|36918.38
20:50:08|36918.38
20:50:09|36916.89
20:50:09|36903.51
20:50:11|36907.12
20:50:12|36907.12
20:50:12|36907.12
20:50:14|36896.39
20:50:14|36896.39
20:50:16|36886.53
20:50:16|36886.53
20:50:18|36897.7
20:50:18|36881.85
20:50:20|36881.85
20:50:21|36882.9
20:50:22|36882.9
20:50:22|36882.9
20:50:24|36894.57
20:50:24|36896.72
20:50:26|36896.72
20:50:27|36896.72
20:50:27|36896.72
20:50:29|36896.72
20:50:29|36896.72
20:50:30|36896.72
20:50:33|36893.07
20:50:34|36893.07
20:50:35|36893.07
20:50:37|36883.25
20:50:37|36894.73
20:50:38|36894.73
20:50:40|36894.73
20:50:41|36894.73
20:50:42|36905.21
20:50:44|36905.21
20:50:45|36912.83
20:50:47|36905.2
20:50:47|36903.29
20:50:49|36903.29
20:50:50|36907.27
20:50:51|36907.27
20:50:52|36907.27
20:50:52|36921.62
20:50:54|36921.62
20:50:55|36921.56
20:50:55|36921.56
20:50:57|36921.56
20:50:58|36921.56
20:50:59|36914.8
20:51:00|36914.8
20:51:01|36920.28
20:51:01|36920.28
20:51:03|36936.76
20:51:05|36936.76
20:51:05|36964.73
20:51:06|36969.46
20:51:07|36985.45
20:51:08|36985.45
20:51:09|36981.79
20:51:10|36975.48
20:51:11|36975.91
20:51:12|36975.91
20:51:13|36975.95
20:51:14|36989.33
20:51:15|36989.33
20:51:16|36974.62
20:51:18|36974.62
20:51:18|36974.62
20:51:19|36957.34
20:51:20|36944.31
20:51:21|36957.42
20:51:22|36957.42
20:51:23|36957.42
20:51:24|36957.42
20:51:25|36957.42
20:51:26|36957.42
20:51:27|36957.71
20:51:28|36957.71
20:51:29|36970.4
20:51:30|36968.43
20:51:32|36968.43
20:51:33|36968.43
20:51:34|36956.51
20:51:35|36948.69
20:51:36|36948.69
20:51:38|36956.59
20:51:39|36956.59
20:51:40|36956.59
20:51:42|36957.34
20:51:43|36957.36
20:51:44|36962.92
20:51:45|36953.14
20:51:46|36957.58
20:51:48|36957.58
20:51:48|36973.55
20:51:50|36963.53
20:51:51|36958.22
20:51:52|36958.22
20:51:53|36958.22
20:51:53|36958.52
20:51:55|36952.37
20:51:56|36943.94
20:51:56|36943.94
20:51:58|36943.94
20:51:59|36943.94
20:51:59|36949.8
20:52:00|36949.8
20:52:01|36949.8
20:52:03|36949.8
20:52:03|36949.8
20:52:04|36949.8
20:52:05|36960.22
20:52:06|36960.22
20:52:07|36960.22
20:52:08|36960.22
20:52:09|36960.22
20:52:12|36960.22
20:52:12|36960.22
20:52:13|36988.17
20:52:14|36988.17
20:52:15|36988.17
20:52:16|36981.68
20:52:17|36974.51
20:52:18|36974.51
20:52:19|36971.68
20:52:21|36965.31
20:52:22|36957.51
20:52:23|36956.76
20:52:23|36956.76
20:52:24|36973.74
20:52:25|36965.99
20:52:26|36965.99
20:52:27|36965.99
20:52:28|36965.99
20:52:29|36965.99
20:52:30|36965.99
20:52:31|36963.01
20:52:33|36963.01
20:52:35|36964.44
20:52:36|36964.44
20:52:37|36964.43
20:52:38|36964.43
20:52:40|36964.43
20:52:42|36966.9
20:52:42|36980.25
20:52:43|36980.25
20:52:45|36980.25
20:52:46|36984.24
20:52:47|36984.24
20:52:48|36984.24
20:52:49|36988.27
20:52:50|36988.27
20:52:51|36988.27
20:52:52|36988.27
20:52:53|36988.27
20:52:54|36979.18
20:52:55|36976.16
20:52:56|36988.37
20:52:57|37002.44
20:52:58|37015.
20:52:58|37027.3
20:53:00|37019.95
20:53:01|37017.17
20:53:02|37011.8
20:53:03|37018.81
20:53:03|37018.81
20:53:05|37012.52
20:53:05|37017.9
20:53:07|37017.9
20:53:08|37017.9
20:53:08|37005.23
20:53:10|37005.23
20:53:11|37003.88
20:53:12|37003.88
20:53:13|36998.69
20:53:13|36998.69
20:53:15|36998.69
20:53:15|37001.9
20:53:17|37001.9
20:53:17|36993.17
20:53:19|36993.17
20:53:20|36993.17
20:53:21|36993.17
20:53:21|36993.17
20:53:23|37001.67
20:53:24|37001.67
20:53:25|36995.89
20:53:26|36992.84
20:53:27|36992.84
20:53:27|36992.84
20:53:29|36992.84
20:53:30|36992.84
20:53:31|36995.97
20:53:32|36995.97
20:53:33|36995.97
20:53:33|36995.97
20:53:35|36999.62
20:53:36|36999.62
20:53:36|36999.62
20:53:39|36993.75
20:53:40|36988.35
20:53:41|36988.35
20:53:42|36988.35
20:53:43|36988.35
20:53:44|36988.35
20:53:45|36988.35
20:53:46|37012.52
20:53:47|37012.52
20:53:48|37012.52
20:53:49|37007.56
20:53:50|37007.56
20:53:51|37007.56
20:53:52|37007.56
20:53:53|37007.56
20:53:54|37007.56
20:53:55|37007.56
20:53:56|37007.56
20:53:57|37007.56
20:53:58|37007.56
20:53:59|37007.56
20:54:00|37012.52
20:54:01|37012.52
20:54:02|37012.53
20:54:03|37012.53
20:54:04|37012.52
20:54:05|37012.52
20:54:06|37012.52
20:54:07|37016.62
20:54:08|37017.23
20:54:09|37017.23
20:54:10|37017.23
20:54:11|37017.23
20:54:12|37014.39
20:54:13|37014.39
20:54:14|37014.39
20:54:16|37005.21
20:54:17|37009.57
20:54:18|37019.87
20:54:19|37021.17
20:54:20|37021.18
20:54:21|37021.18
20:54:22|37021.18
20:54:23|37021.18
20:54:24|37021.18
20:54:25|37008.65
20:54:26|37005.2
20:54:27|37005.2
20:54:28|37005.2
20:54:30|37005.2
20:54:31|36995.76
20:54:32|36995.76
20:54:33|36995.76
20:54:33|36995.76
20:54:36|36986.77
20:54:37|36986.77
20:54:38|36986.77
20:54:40|36986.77
20:54:40|36981.26
20:54:42|36981.26
20:54:43|36964.39
20:54:44|36958.68
20:54:45|36973.97
20:54:46|36973.97
20:54:47|36973.97
20:54:47|36966.82
20:54:49|36958.24
20:54:49|36958.24
20:54:51|36961.54
20:54:51|36961.54
20:54:52|36961.54
20:54:54|36961.54
20:54:54|36973.93
20:54:56|36973.93
20:54:57|36967.33
20:54:57|36967.33
20:54:58|36967.33
20:55:00|36967.33
20:55:00|36967.33
20:55:02|36982.52
20:55:03|36982.52
20:55:04|36977.83
20:55:05|36977.83
20:55:06|36965.
20:55:06|36967.69
20:55:07|36967.69
20:55:08|36967.69
20:55:09|36967.69
20:55:10|36967.69
20:55:12|36960.94
20:55:13|36960.94
20:55:13|36958.23
20:55:14|36949.43
20:55:15|36945.78
20:55:17|36952.88
20:55:17|36952.88
20:55:18|36952.88
20:55:19|36958.82
20:55:20|36952.34
20:55:21|36952.34
20:55:22|36958.58
20:55:23|36958.58
20:55:24|36958.08
20:55:25|36958.08
20:55:26|36958.08
20:55:27|36958.08
20:55:28|36958.08
20:55:29|36958.08
20:55:30|36957.11
20:55:31|36947.13
20:55:32|36947.13
20:55:33|36947.13
20:55:34|36956.91
20:55:37|36956.91
20:55:38|36944.49
20:55:38|36944.49
20:55:40|36944.49
20:55:41|36944.49
20:55:42|36944.49
20:55:44|36944.49
20:55:45|36944.49
20:55:46|36948.79
20:55:47|36948.79
20:55:48|36948.79
20:55:49|36948.79
20:55:50|36948.79
20:55:51|36948.79
20:55:53|36949.11
20:55:54|36949.11
20:55:54|36949.11
20:55:56|36949.11
20:55:57|36949.11
20:55:58|36949.11
20:55:59|36964.8
20:56:00|36964.81
20:56:00|36964.81
20:56:02|36964.81
20:56:03|36964.81
20:56:04|36964.81
20:56:04|36964.81
20:56:06|36969.14
20:56:07|36969.14
20:56:08|36969.14
20:56:09|36969.14
20:56:10|36969.14
20:56:10|36969.14
20:56:12|36969.14
20:56:13|36970.38
20:56:14|36970.38
20:56:14|36970.38
20:56:15|36970.38
20:56:17|36971.67
20:56:18|36975.64
20:56:19|36995.97
20:56:20|36995.98
20:56:21|36995.98
20:56:22|36992.37
20:56:22|36992.37
20:56:24|36992.37
20:56:25|36992.37
20:56:25|36996.8
20:56:26|36992.92
20:56:28|36992.92
20:56:29|36992.92
20:56:30|36992.92
20:56:31|36995.71
20:56:32|36995.71
20:56:33|36995.71
20:56:35|36976.15
20:56:36|36979.55
20:56:38|36981.13
20:56:39|36981.13
20:56:39|36981.13
20:56:41|36981.13
20:56:42|36981.13
20:56:42|36981.13
20:56:44|36981.13
20:56:45|36981.13
20:56:45|36981.13
20:56:47|36985.49
20:56:48|36998.25
20:56:49|36998.25
20:56:50|36998.21
20:56:51|36998.21
20:56:53|36998.15
20:56:54|36998.15
20:56:55|36998.15
20:56:56|36998.15
20:56:57|36998.15
20:56:58|37005.99
20:56:59|36996.77
20:57:00|36996.76
20:57:01|36996.76
20:57:02|36996.76
20:57:03|36996.76
20:57:04|37001.54
20:57:05|36997.95
20:57:06|36996.41
20:57:07|36999.92
20:57:08|37000.34
20:57:09|37000.73
20:57:10|37000.73
20:57:11|37000.73
20:57:12|37000.73
20:57:13|37000.69
20:57:14|37000.69
20:57:15|36994.46
20:57:16|36994.46
20:57:17|36994.46
20:57:18|36994.46
20:57:19|36994.46
20:57:20|36994.46
20:57:21|36994.46
20:57:22|36994.46
20:57:23|36994.46
20:57:24|36994.46
20:57:25|36994.46
20:57:26|36994.46
20:57:27|36988.34
20:57:28|36988.34
20:57:29|36990.68
20:57:30|36990.68
20:57:31|36990.68
20:57:32|36990.5
20:57:33|36990.5
20:57:34|36990.5
20:57:35|36990.5
20:57:36|36990.5
20:57:37|36990.5
20:57:39|36989.91
20:57:40|36989.91
20:57:41|36989.91
20:57:42|36989.9
20:57:43|36989.9
20:57:44|36984.97
20:57:45|36984.56
20:57:46|36984.56
20:57:47|36984.56
20:57:48|36984.56
20:57:49|36985.02
20:57:51|36985.02
20:57:52|36985.02
20:57:52|36985.02
20:57:54|36983.19
20:57:55|36983.19
20:57:57|36983.19
20:57:58|36983.19
20:57:59|36981.43
20:57:59|36981.43
20:58:01|36975.19
20:58:03|36978.96
20:58:04|36978.96
20:58:05|36987.31
20:58:05|36987.31
20:58:06|36987.31
20:58:08|36987.31
20:58:09|36987.31
20:58:09|36987.31
20:58:11|36987.31
20:58:11|36987.31
20:58:12|36987.31
20:58:14|36987.31
20:58:15|36987.31
20:58:15|36985.3
20:58:16|36985.3
20:58:17|36985.3
20:58:18|36985.3
20:58:19|36985.3
20:58:20|36982.07
20:58:21|36982.07
20:58:22|36975.37
20:58:23|36975.06
20:58:25|36975.95
20:58:25|36974.03
20:58:26|36976.24
20:58:28|36971.01
20:58:28|36971.01
20:58:30|36971.01
20:58:32|36971.38
20:58:32|36971.38
20:58:33|36971.38
20:58:34|36971.38
20:58:35|36971.38
20:58:36|36971.38
20:58:37|36971.01
20:58:38|36971.11
20:58:40|36971.11
20:58:41|36971.11
20:58:43|36978.74
20:58:44|36978.74
20:58:45|36978.74
20:58:47|36970.
20:58:47|36960.88
20:58:49|36963.43
20:58:50|36963.43
20:58:51|36963.43
20:58:52|36961.08
20:58:53|36961.08
20:58:55|36963.03
20:58:57|36963.78
20:58:57|36961.31
20:58:59|36961.31
20:59:00|36959.01
20:59:01|36959.01
20:59:02|36963.68
20:59:03|36963.68
20:59:04|36961.85
20:59:05|36960.82
20:59:06|36960.82
20:59:07|36959.01
20:59:08|36953.3
20:59:09|36951.32
20:59:10|36951.32
20:59:12|36951.32
20:59:12|36951.32
20:59:13|36948.09
20:59:14|36941.91
20:59:15|36935.64
20:59:16|36938.12
20:59:17|36938.12
20:59:18|36938.12
20:59:19|36938.42
20:59:20|36931.24
20:59:21|36931.24
20:59:22|36931.24
20:59:23|36931.24
20:59:24|36931.24
20:59:25|36931.24
20:59:26|36948.25
20:59:27|36948.25
20:59:29|36948.2
20:59:29|36935.69
20:59:31|36941.65
20:59:31|36925.98
20:59:32|36920.46
20:59:33|36918.53
20:59:34|36918.53
20:59:35|36918.53
20:59:37|36919.78
20:59:37|36919.78
20:59:38|36920.51
20:59:41|36918.53
20:59:42|36918.53
20:59:43|36918.54
20:59:44|36919.78
20:59:46|36919.78
20:59:46|36919.78
20:59:48|36919.78
20:59:50|36919.78
20:59:50|36914.
20:59:51|36915.57
20:59:52|36915.57
20:59:53|36915.57
20:59:54|36898.9
20:59:56|36898.9
20:59:56|36898.9
20:59:58|36902.52
20:59:58|36902.52
20:59:59|36902.52
21:00:00|36902.52
21:00:02|36917.01
21:00:04|36919.
21:00:04|36916.95
21:00:05|36916.95
21:00:06|36911.43
21:00:07|36917.42
21:00:08|36917.42
21:00:10|36903.95
21:00:10|36915.
21:00:12|36915.
21:00:12|36915.
21:00:13|36916.92
21:00:14|36927.66
21:00:15|36927.66
21:00:16|36927.66
21:00:18|36927.66
21:00:20|36926.43
21:00:20|36926.43
21:00:21|36926.43
21:00:22|36926.43
21:00:23|36922.41
21:00:24|36924.41
21:00:25|36924.41
21:00:26|36929.27
21:00:27|36929.27
21:00:28|36931.11
21:00:29|36926.73
21:00:30|36926.73
21:00:31|36926.73
21:00:32|36921.1
21:00:33|36921.1
21:00:34|36928.55
21:00:35|36928.55
21:00:36|36928.55
21:00:37|36924.99
21:00:38|36924.99
21:00:39|36924.99
21:00:41|36928.58
21:00:43|36928.58
21:00:45|36927.13
21:00:46|36927.13
21:00:47|36927.13
21:00:47|36927.13
21:00:48|36927.13
21:00:49|36927.13
21:00:51|36927.13
21:00:53|36927.13
21:00:54|36927.13
21:00:55|36927.13
21:00:56|36928.37
21:00:57|36928.37
21:00:57|36928.37
21:00:58|36928.37
21:01:00|36928.37
21:01:00|36928.37
21:01:02|36928.37
21:01:03|36928.37
21:01:03|36927.13
21:01:04|36927.14
21:01:05|36931.63
21:01:07|36936.64
21:01:07|36936.93
21:01:08|36936.93
21:01:10|36936.93
21:01:10|36936.93
21:01:11|36933.42
21:01:12|36941.98
21:01:14|36941.98
21:01:14|36941.98
21:01:15|36941.98
21:01:16|36941.98
21:01:17|36941.98
21:01:19|36941.98
21:01:20|36938.97
21:01:20|36938.97
21:01:21|36938.97
21:01:23|36938.97
21:01:23|36938.97
21:01:24|36938.79
21:01:25|36938.79
21:01:26|36938.79
21:01:27|36938.79
21:01:28|36938.79
21:01:29|36938.79
21:01:30|36938.79
21:01:31|36938.79
21:01:33|36938.79
21:01:33|36946.23
21:01:34|36946.23
21:01:35|36948.73
21:01:36|36948.73
21:01:37|36948.73
21:01:38|36942.93
21:01:39|36942.92
21:01:40|36942.92
21:01:43|36942.93
21:01:44|36938.31
21:01:45|36938.31
21:01:46|36938.31
21:01:47|36938.31
21:01:48|36938.31
21:01:49|36938.31
21:01:51|36938.31
21:01:52|36938.31
21:01:52|36938.31
21:01:54|36938.31
21:01:55|36938.31
21:01:56|36938.31
21:01:57|36938.31
21:01:58|36938.31
21:01:59|36938.31
21:02:00|36938.31
21:02:01|36931.21
21:02:02|36939.29
21:02:03|36941.87
21:02:05|36947.19
21:02:06|36945.5
21:02:07|36945.5
21:02:08|36945.5
21:02:09|36948.89
21:02:10|36945.02
21:02:11|36956.9
21:02:12|36961.14
21:02:13|36961.09
21:02:14|36971.17
21:02:15|36981.57
21:02:16|36977.01
21:02:17|36977.01
21:02:18|36977.01
21:02:19|36971.18
21:02:20|36971.18
21:02:21|36971.18
21:02:22|36971.18
21:02:23|36971.18
21:02:24|36971.18
21:02:25|36971.18
21:02:26|36974.26
21:02:27|36974.26
21:02:28|36971.57
21:02:29|36971.57
21:02:30|36971.57
21:02:31|36971.57
21:02:32|36971.57
21:02:33|36981.52
21:02:34|36981.52
21:02:35|36983.06
21:02:36|36982.79
21:02:37|36985.38
21:02:38|36985.38
21:02:39|36985.38
21:02:40|36985.38
21:02:41|36985.38
21:02:42|36985.38
21:02:44|36985.38
21:02:45|36985.38
21:02:47|36979.49
21:02:47|36979.49
21:02:49|36979.49
21:02:50|36976.21
21:02:51|36976.21
21:02:52|36976.21
21:02:53|36976.21
21:02:54|36976.21
21:02:55|36974.78
21:02:57|36974.78
21:02:58|36974.78
21:02:58|36974.78
21:02:59|36974.78
21:03:00|36984.88
21:03:01|36984.88
21:03:02|36984.88
21:03:03|36984.88
21:03:04|36984.88
21:03:05|36993.22
21:03:06|36993.22
21:03:07|36993.22
21:03:08|36993.22
21:03:09|36993.22
21:03:10|36995.53
21:03:12|36991.19
21:03:13|36991.19
21:03:14|36991.19
21:03:15|36991.19
21:03:16|36991.19
21:03:17|36995.72
21:03:18|36995.72
21:03:19|36995.72
21:03:20|36998.19
21:03:21|36999.99
21:03:22|36998.22
21:03:23|36998.22
21:03:24|36998.22
21:03:25|36989.6
21:03:26|36999.2
21:03:27|36999.2
21:03:28|36999.68
21:03:29|36999.68
21:03:30|36987.63
21:03:31|36987.63
21:03:32|36981.56
21:03:33|36981.56
21:03:34|36981.56
21:03:35|36979.49
21:03:36|36979.49
21:03:37|36979.49
21:03:39|36979.49
21:03:40|36979.5
21:03:41|36979.5
21:03:42|36967.46
21:03:43|36967.46
21:03:45|36967.46
21:03:47|36955.39
21:03:47|36961.65
21:03:49|36961.8
21:03:50|36969.61
21:03:50|36969.61
21:03:52|36969.61
21:03:53|36964.38
21:03:54|36969.08
21:03:55|36969.08
21:03:56|36969.08
21:03:58|36969.08
21:03:58|36972.19
21:03:59|36972.19
21:04:00|36972.19
21:04:03|36972.19
21:04:03|36966.7
21:04:04|36966.71
21:04:05|36966.71
21:04:06|36966.71
21:04:08|36966.71
21:04:09|36979.27
21:04:10|36984.68
21:04:11|36987.54
21:04:12|36980.84
21:04:13|36982.73
21:04:14|36982.73
21:04:16|36986.68
21:04:17|36986.68
21:04:17|36983.74
21:04:19|36983.74
21:04:20|36983.73
21:04:21|36983.73
21:04:22|36981.86
21:04:23|36983.74
21:04:23|36983.74
21:04:25|36990.49
21:04:26|36990.49
21:04:27|36996.39
21:04:28|36996.39
21:04:29|36996.39
21:04:29|36991.34
21:04:31|36991.34
21:04:31|36991.34
21:04:32|36991.35
21:04:33|36991.35
21:04:35|36995.26
21:04:36|36995.26
21:04:37|36995.71
21:04:38|36995.71
21:04:39|36984.99
21:04:40|36995.19
21:04:41|36995.19
21:04:42|36995.19
21:04:43|36995.19
21:04:43|36995.19
21:04:46|36976.1
21:04:48|36979.11
21:04:50|36974.29
21:04:50|36974.29
21:04:51|36979.11
21:04:52|36979.11
21:04:54|36979.11
21:04:55|36979.11
21:04:56|36970.27
21:04:57|36970.27
21:04:58|36970.27
21:05:00|36970.27
21:05:00|36970.27
21:05:02|36970.27
21:05:03|36967.07
21:05:03|36967.07
21:05:04|36962.27
21:05:06|36962.27
21:05:06|36966.73
21:05:08|36966.73
21:05:08|36975.68
21:05:09|36975.68
21:05:10|36975.68
21:05:11|36975.68
21:05:12|36976.47
21:05:13|36976.47
21:05:14|36991.91
21:05:15|36991.91
21:05:16|36993.72
21:05:17|36993.72
21:05:18|36995.53
21:05:19|36995.53
21:05:20|36995.53
21:05:21|36995.53
21:05:22|36995.53
21:05:23|36995.53
21:05:24|36995.53
21:05:26|36995.53
21:05:27|36995.53
21:05:28|36995.53
21:05:29|36996.43
21:05:30|36996.43
21:05:31|36996.43
21:05:33|37005.93
21:05:34|37007.89
21:05:35|37007.83
21:05:36|37007.83
21:05:37|37007.83
21:05:38|37013.29
21:05:39|37015.52
21:05:40|37015.52
21:05:41|37007.54
21:05:42|37007.54
21:05:43|37007.54
21:05:44|37007.54
21:05:45|37007.54
21:05:46|37010.81
21:05:48|37010.81
21:05:49|37011.75
21:05:50|37011.75
21:05:51|37015.67
21:05:52|37015.67
21:05:53|37015.67
21:05:55|37015.67
21:05:55|37015.67
21:05:56|37007.84
21:05:57|37007.84
21:05:58|37007.84
21:05:59|37007.84
21:06:01|37007.84
21:06:01|37007.84
21:06:02|37007.84
21:06:03|36999.95
21:06:05|36999.95
21:06:05|36999.95
21:06:06|36999.95
21:06:07|36999.95
21:06:08|36999.95
21:06:10|36999.95
21:06:10|37006.5
21:06:12|37006.5
21:06:13|36999.95
21:06:14|36999.95
21:06:15|36999.95
21:06:16|36999.95
21:06:17|36999.95
21:06:18|36999.95
21:06:19|36999.95
21:06:20|36999.95
21:06:21|37013.37
21:06:22|37013.37
21:06:23|36999.95
21:06:24|36999.95
21:06:25|36999.95
21:06:26|36999.95
21:06:27|36999.95
21:06:28|36999.95
21:06:29|36996.43
21:06:30|36990.
21:06:31|36990.
21:06:32|36990.
21:06:33|36986.98
21:06:34|36986.98
21:06:35|36986.98
21:06:36|36986.98
21:06:37|36986.98
21:06:38|36986.98
21:06:39|36987.51
21:06:40|36987.51
21:06:41|36987.51
21:06:42|36995.91
21:06:43|36995.91
21:06:44|36995.91
21:06:45|36987.74
21:06:46|36987.72
21:06:48|36986.99
21:06:50|36986.99
21:06:52|36974.87
21:06:52|36974.87
21:06:54|36971.05
21:06:54|36971.05
21:06:56|36971.05
21:06:56|36971.16
21:06:58|36971.17
21:07:00|36976.1
21:07:00|36986.12
21:07:02|36986.12
21:07:03|36986.12
21:07:03|36986.12
21:07:04|36986.12
21:07:05|36986.08
21:07:06|36986.03
21:07:07|36978.74
21:07:08|36978.74
21:07:09|36978.74
21:07:10|36978.74
21:07:11|36978.74
21:07:13|36978.74
21:07:14|36978.74
21:07:14|36979.67
21:07:15|36979.67
21:07:16|36979.67
21:07:17|36979.67
21:07:18|36979.67
21:07:19|36979.67
21:07:21|36979.67
21:07:22|36977.76
21:07:22|36977.76
21:07:23|36985.37
21:07:25|36985.37
21:07:25|36985.37
21:07:28|36985.37
21:07:28|36985.37
21:07:29|36985.37
21:07:30|36974.57
21:07:31|36974.57
21:07:33|36974.57
21:07:33|36981.14
21:07:34|36981.14
21:07:35|36981.14
21:07:36|36987.69
21:07:37|36987.69
21:07:38|36987.69
21:07:39|36987.69
21:07:40|36987.69
21:07:41|36987.69
21:07:42|36990.57
21:07:43|36991.13
21:07:44|36991.13
21:07:45|36991.13
21:07:46|36991.13
21:07:48|36991.13
21:07:50|36986.46
21:07:51|36980.53
21:07:53|36980.53
21:07:54|36980.53
21:07:54|36983.19
21:07:56|36991.03
21:07:57|36982.76
21:07:58|36982.76
21:07:58|36982.76
21:08:00|36982.76
21:08:01|36976.05
21:08:02|36976.05
21:08:03|36976.05
21:08:04|36976.05
21:08:04|36970.28
21:08:07|36970.28
21:08:07|36970.28
21:08:09|36970.33
21:08:09|36970.33
21:08:11|36970.33
21:08:12|36970.33
21:08:13|36970.33
21:08:13|36970.33
21:08:15|36970.33
21:08:15|36970.33
21:08:16|36970.33
21:08:17|36970.33
21:08:18|36970.33
21:08:19|36970.33
21:08:20|36976.76
21:08:22|36976.76
21:08:22|36976.76
21:08:23|36976.76
21:08:24|36976.76
21:08:26|36962.86
21:08:27|36962.86
21:08:28|36963.71
21:08:28|36963.71
21:08:30|36963.75
21:08:31|36963.75
21:08:32|36963.75
21:08:33|36977.96
21:08:34|36977.96
21:08:35|36977.96
21:08:36|36977.96
21:08:37|36977.96
21:08:38|36986.44
21:08:38|36994.41
21:08:39|36994.41
21:08:41|36994.41
21:08:42|36994.41
21:08:42|36994.41
21:08:44|36994.41
21:08:44|36994.41
21:08:45|36994.41
21:08:47|36994.41
21:08:48|36990.62
21:08:50|36990.62
21:08:51|36989.83
21:08:52|36989.82
21:08:53|36989.82
21:08:54|36989.82
21:08:56|36986.35
21:08:57|36986.35
21:08:58|36988.17
21:08:59|36988.17
21:09:01|36988.17
21:09:01|36988.18
21:09:03|36988.18
21:09:03|36988.18
21:09:04|36986.3
21:09:06|36979.51
21:09:07|36979.51
21:09:07|36979.51
21:09:08|36979.51
21:09:10|36979.51
21:09:10|36979.51
21:09:11|36979.51
21:09:12|36971.87
21:09:14|36971.87
21:09:15|36971.87
21:09:16|36971.87
21:09:16|36971.87
21:09:17|36971.87
21:09:18|36971.87
21:09:19|36971.87
21:09:20|36971.87
21:09:23|36963.4
21:09:23|36963.4
21:09:24|36963.4
21:09:26|36963.71
21:09:26|36980.61
21:09:27|36980.61
21:09:28|36980.61
21:09:30|36963.51
21:09:30|36963.51
21:09:31|36963.51
21:09:32|36962.1
21:09:33|36962.1
21:09:34|36962.1
21:09:35|36962.1
21:09:36|36962.1
21:09:37|36961.95
21:09:38|36962.11
21:09:39|36962.11
21:09:40|36962.11
21:09:41|36962.11
21:09:43|36962.11
21:09:44|36962.11
21:09:45|36960.06
21:09:46|36960.06
21:09:47|36953.76
21:09:48|36950.93
21:09:49|36943.58
21:09:51|36943.58
21:09:53|36944.47
21:09:54|36944.47
21:09:55|36942.71
21:09:56|36942.47
21:09:57|36930.98
21:09:59|36930.96
21:10:00|36943.12
21:10:01|36943.12
21:10:02|36928.57
21:10:03|36928.57
21:10:05|36928.57
21:10:06|36928.57
21:10:06|36935.22
21:10:08|36935.22
21:10:10|36935.22
21:10:10|36935.22
21:10:11|36935.22
21:10:12|36935.22
21:10:13|36935.22
21:10:14|36935.22
21:10:15|36936.15
21:10:16|36932.69
21:10:17|36932.69
21:10:18|36932.69
21:10:20|36932.69
21:10:20|36932.69
21:10:21|36932.69
21:10:22|36925.83
21:10:23|36925.83
21:10:26|36925.83
21:10:26|36928.4
21:10:27|36928.39
21:10:28|36928.39
21:10:29|36928.39
21:10:30|36928.39
21:10:31|36928.44
21:10:32|36930.58
21:10:33|36932.91
21:10:34|36932.91
21:10:35|36932.11
21:10:37|36932.11
21:10:37|36932.11
21:10:38|36932.11
21:10:39|36932.11
21:10:41|36932.11
21:10:41|36932.11
21:10:42|36932.11
21:10:43|36931.08
21:10:44|36931.08
21:10:45|36931.08
21:10:46|36931.35
21:10:47|36931.34
21:10:48|36931.34
21:10:49|36931.34
21:10:50|36931.34
21:10:52|36931.34
21:10:53|36931.35
21:10:54|36931.35
21:10:55|36931.76
21:10:56|36931.76
21:10:58|36931.76
21:10:59|36928.58
21:11:01|36928.58
21:11:02|36928.58
21:11:03|36928.58
21:11:04|36928.58
21:11:05|36928.58
21:11:06|36928.57
21:11:07|36928.57
21:11:08|36928.57
21:11:09|36928.57
21:11:10|36928.57
21:11:11|36928.57
21:11:12|36929.04
21:11:13|36929.04
21:11:14|36934.13
21:11:15|36936.21
21:11:16|36936.21
21:11:17|36936.21
21:11:19|36936.21
21:11:20|36943.11
21:11:21|36943.11
21:11:21|36949.9
21:11:24|36949.9
21:11:24|36947.32
21:11:25|36947.32
21:11:26|36947.32
21:11:27|36947.04
21:11:28|36933.02
21:11:29|36933.02
21:11:30|36933.02
21:11:31|36932.23
21:11:32|36932.23
21:11:33|36932.23
21:11:34|36932.23
21:11:35|36929.04
21:11:37|36929.04
21:11:37|36929.04
21:11:38|36925.
21:11:39|36923.89
21:11:40|36914.7
21:11:41|36914.7
21:11:42|36914.7
21:11:43|36916.41
21:11:44|36916.41
21:11:45|36915.37
21:11:46|36915.37
21:11:47|36915.37
21:11:48|36915.37
21:11:49|36915.37
21:11:50|36915.37
21:11:52|36915.4
21:11:54|36915.4
21:11:54|36912.24
21:11:56|36912.24
21:11:57|36912.24
21:11:59|36912.24
21:12:00|36914.54
21:12:01|36914.54
21:12:01|36914.54
21:12:02|36914.55
21:12:04|36914.55
21:12:05|36907.44
21:12:05|36901.81
21:12:07|36901.81
21:12:08|36901.81
21:12:08|36904.6
21:12:10|36904.6
21:12:11|36904.6
21:12:12|36904.6
21:12:12|36904.6
21:12:14|36904.6
21:12:15|36911.8
21:12:16|36911.8
21:12:17|36911.8
21:12:18|36918.08
21:12:19|36927.72
21:12:20|36927.72
21:12:21|36927.72
21:12:22|36927.72
21:12:23|36927.72
21:12:24|36927.72
21:12:26|36927.72
21:12:27|36930.99
21:12:27|36930.99
21:12:29|36930.99
21:12:30|36930.99
21:12:30|36930.99
21:12:32|36930.99
21:12:33|36938.82
21:12:35|36937.16
21:12:37|36937.49
21:12:37|36946.5
21:12:38|36946.5
21:12:39|36946.5
21:12:40|36946.5
21:12:41|36946.5
21:12:42|36943.69
21:12:43|36943.69
21:12:44|36943.69
21:12:45|36943.69
21:12:46|36943.69
21:12:47|36943.69
21:12:48|36943.69
21:12:49|36943.69
21:12:50|36946.39
21:12:51|36946.39
21:12:53|36946.39
21:12:55|36946.39
21:12:56|36941.17
21:12:58|36950.63
21:13:00|36950.63
21:13:02|36948.
21:13:03|36943.7
21:13:03|36943.7
21:13:04|36943.7
21:13:05|36943.7
21:13:07|36934.32
21:13:08|36934.32
21:13:09|36934.32
21:13:10|36934.32
21:13:11|36938.56
21:13:12|36940.22
21:13:13|36940.22
21:13:14|36940.22
21:13:15|36940.22
21:13:16|36940.22
21:13:17|36940.22
21:13:19|36940.22
21:13:20|36940.22
21:13:21|36940.22
21:13:21|36940.22
21:13:23|36940.22
21:13:24|36950.97
21:13:25|36950.97
21:13:26|36950.97
21:13:27|36950.97
21:13:28|36942.32
21:13:29|36942.32
21:13:30|36942.32
21:13:31|36933.62
21:13:32|36939.79
21:13:33|36939.88
21:13:34|36939.88
21:13:35|36936.15
21:13:36|36936.15
21:13:37|36936.15
21:13:38|36936.15
21:13:39|36936.15
21:13:40|36936.15
21:13:41|36936.15
21:13:41|36936.15
21:13:43|36936.15
21:13:44|36933.42
21:13:45|36933.42
21:13:46|36933.42
21:13:47|36933.42
21:13:48|36933.42
21:13:49|36934.69
21:13:50|36934.69
21:13:51|36934.69
21:13:52|36934.69
21:13:53|36934.69
21:13:53|36934.7
21:13:56|36938.66
21:13:57|36938.66
21:13:59|36938.66
21:14:00|36939.34
21:14:01|36932.47
21:14:03|36932.47
21:14:04|36932.47
21:14:05|36933.6
21:14:05|36925.84
21:14:07|36925.84
21:14:07|36925.84
21:14:09|36925.84
21:14:10|36932.55
21:14:11|36932.55
21:14:12|36932.55
21:14:13|36932.55
21:14:14|36932.55
21:14:15|36932.55
21:14:16|36932.55
21:14:17|36932.55
21:14:18|36932.55
21:14:19|36913.91
21:14:20|36906.09
21:14:21|36900.
21:14:22|36892.52
21:14:23|36892.52
21:14:24|36895.41
21:14:25|36895.41
21:14:26|36891.22
21:14:27|36891.22
21:14:28|36891.6
21:14:29|36878.57
21:14:30|36878.57
21:14:31|36889.88
21:14:32|36889.88
21:14:33|36883.14
21:14:34|36883.78
21:14:35|36883.78
21:14:36|36883.78
21:14:37|36883.78
21:14:38|36886.34
21:14:39|36886.34
21:14:39|36886.34
21:14:41|36888.73
21:14:42|36889.81
21:14:43|36886.86
21:14:44|36886.86
21:14:45|36886.86
21:14:46|36888.12
21:14:47|36888.12
21:14:48|36888.12
21:14:49|36888.12
21:14:50|36888.12
21:14:51|36888.19
21:14:52|36888.19
21:14:53|36888.19
21:14:54|36888.19
21:14:56|36888.19
21:14:58|36888.19
21:15:00|36877.5
21:15:01|36877.5
21:15:02|36885.82
21:15:03|36885.82
21:15:04|36885.82
21:15:05|36885.82
21:15:07|36877.75
21:15:07|36877.75
21:15:08|36889.8
21:15:09|36889.8
21:15:11|36889.62
21:15:11|36889.62
21:15:12|36889.91
21:15:13|36892.11
21:15:14|36892.11
21:15:15|36892.11
21:15:16|36900.46
21:15:17|36904.82
21:15:18|36904.82
21:15:19|36904.82
21:15:20|36904.82
21:15:21|36896.38
21:15:22|36896.38
21:15:23|36883.48
21:15:24|36883.48
21:15:25|36883.48
21:15:26|36883.48
21:15:27|36883.48
21:15:28|36883.48
21:15:29|36883.48
21:15:30|36883.48
21:15:32|36883.48
21:15:32|36883.48
21:15:33|36883.48
21:15:34|36885.75
21:15:35|36885.75
21:15:36|36885.75
21:15:37|36885.75
21:15:38|36885.75
21:15:39|36885.75
21:15:40|36885.75
21:15:41|36887.58
21:15:42|36887.58
21:15:43|36887.58
21:15:44|36887.58
21:15:45|36887.58
21:15:46|36888.51
21:15:47|36898.37
21:15:48|36898.37
21:15:49|36898.37
21:15:50|36901.97
21:15:51|36901.97
21:15:52|36901.97
21:15:53|36901.97
21:15:54|36901.97
21:15:56|36901.97
21:15:58|36901.97
21:15:59|36901.97
21:16:00|36901.97
21:16:02|36901.97
21:16:03|36909.71
21:16:04|36909.71
21:16:04|36909.81
21:16:06|36909.81
21:16:07|36909.81
21:16:08|36909.18
21:16:09|36909.18
21:16:10|36907.96
21:16:11|36906.93
21:16:12|36906.93
21:16:13|36919.12
21:16:14|36919.12
21:16:15|36919.12
21:16:16|36921.38
21:16:17|36921.36
21:16:18|36921.36
21:16:19|36919.35
21:16:20|36911.43
21:16:20|36916.68
21:16:21|36916.68
21:16:24|36916.68
21:16:24|36916.68
21:16:25|36917.21
21:16:27|36917.21
21:16:27|36917.21
21:16:28|36917.21
21:16:29|36917.21
21:16:31|36917.21
21:16:32|36917.21
21:16:33|36917.21
21:16:33|36917.21
21:16:35|36917.21
21:16:35|36917.21
21:16:37|36917.21
21:16:38|36917.21
21:16:39|36917.21
21:16:39|36917.21
21:16:41|36917.21
21:16:42|36917.21
21:16:42|36917.21
21:16:43|36917.21
21:16:44|36917.22
21:16:46|36917.22
21:16:47|36917.22
21:16:47|36924.06
21:16:48|36918.94
21:16:49|36918.94
21:16:50|36918.94
21:16:51|36918.94
21:16:52|36922.48
21:16:54|36922.48
21:16:54|36922.48
21:16:55|36922.48
21:16:58|36905.36
21:16:59|36905.36
21:17:00|36905.36
21:17:01|36905.36
21:17:03|36903.35
21:17:04|36903.35
21:17:04|36903.35
21:17:06|36903.35
21:17:07|36908.07
21:17:08|36908.07
21:17:09|36913.24
21:17:10|36913.24
21:17:11|36913.24
21:17:12|36913.24
21:17:13|36913.24
21:17:15|36913.18
21:17:16|36913.75
21:17:16|36913.75
21:17:18|36913.77
21:17:19|36913.77
21:17:19|36913.77
21:17:20|36913.19
21:17:22|36913.19
21:17:23|36913.19
21:17:24|36913.19
21:17:25|36913.19
21:17:26|36913.19
21:17:27|36908.07
21:17:28|36908.07
21:17:28|36908.07
21:17:30|36908.07
21:17:30|36898.3
21:17:32|36903.5
21:17:33|36903.5
21:17:33|36903.5
21:17:35|36903.5
21:17:36|36903.5
21:17:36|36903.5
21:17:37|36903.5
21:17:39|36915.12
21:17:40|36915.12
21:17:42|36914.98
21:17:43|36914.98
21:17:43|36914.98
21:17:44|36911.07
21:17:46|36911.07
21:17:47|36911.07
21:17:48|36904.26
21:17:48|36906.4
21:17:50|36906.4
21:17:50|36906.4
21:17:51|36906.4
21:17:52|36908.04
21:17:53|36910.92
21:17:54|36910.92
21:17:55|36910.92
21:17:57|36910.92
21:17:59|36910.92
21:18:00|36910.45
21:18:02|36910.45
21:18:03|36910.45
21:18:04|36908.49
21:18:05|36908.49
21:18:06|36908.49
21:18:06|36908.49
21:18:08|36908.49
21:18:10|36908.49
21:18:11|36908.49
21:18:13|36900.91
21:18:13|36906.76
21:18:14|36906.76
21:18:15|36906.76
21:18:16|36906.76
21:18:17|36906.76
21:18:18|36910.97
21:18:19|36910.97
21:18:20|36910.97
21:18:21|36910.97
21:18:22|36910.97
21:18:23|36910.97
21:18:24|36910.97
21:18:25|36901.03
21:18:26|36901.48
21:18:27|36901.48
21:18:28|36901.48
21:18:29|36900.99
21:18:30|36900.99
21:18:32|36902.8
21:18:32|36902.8
21:18:34|36908.73
21:18:34|36908.73
21:18:36|36908.73
21:18:36|36895.03
21:18:37|36895.03
21:18:38|36904.88
21:18:39|36904.88
21:18:40|36904.88
21:18:41|36889.56
21:18:42|36889.56
21:18:43|36889.17
21:18:45|36889.17
21:18:45|36889.17
21:18:46|36889.17
21:18:47|36889.17
21:18:48|36892.64
21:18:49|36892.64
21:18:50|36892.64
21:18:51|36892.64
21:18:53|36892.64
21:18:53|36886.95
21:18:55|36886.95
21:18:55|36886.95
21:18:56|36886.95
21:18:57|36886.95
21:18:58|36886.95
21:19:01|36886.95
21:19:01|36877.25
21:19:03|36877.25
21:19:03|36882.74
21:19:05|36882.74
21:19:05|36882.74
21:19:07|36887.72
21:19:07|36887.72
21:19:08|36887.72
21:19:09|36887.72
21:19:10|36887.72
21:19:11|36887.72
21:19:12|36888.9
21:19:13|36888.9
21:19:15|36888.9
21:19:16|36888.9
21:19:17|36897.9
21:19:18|36897.9
21:19:19|36897.9
21:19:19|36897.9
21:19:20|36897.9
21:19:21|36897.9
21:19:22|36897.9
21:19:23|36891.72
21:19:24|36891.72
21:19:25|36891.72
21:19:26|36891.72
21:19:27|36891.94
21:19:28|36893.67
21:19:30|36893.67
21:19:30|36896.95
21:19:31|36902.36
21:19:32|36903.5
21:19:33|36903.5
21:19:34|36905.82
21:19:35|36903.98
21:19:36|36904.44
21:19:37|36903.46
21:19:39|36903.46
21:19:39|36903.46
21:19:41|36889.51
21:19:42|36889.51
21:19:42|36889.51
21:19:43|36893.82
21:19:45|36893.82
21:19:45|36893.82
21:19:46|36893.83
21:19:47|36893.82
21:19:48|36893.82
21:19:49|36882.97
21:19:50|36882.97
21:19:51|36882.97
21:19:52|36882.97
21:19:54|36891.63
21:19:54|36888.06
21:19:55|36888.05
21:19:56|36888.05
21:19:57|36888.05
21:19:58|36888.05
21:20:01|36888.06
21:20:02|36889.73
21:20:03|36889.73
21:20:05|36889.73
21:20:06|36889.73
21:20:07|36889.73
21:20:08|36889.73
21:20:09|36889.73
21:20:10|36889.73
21:20:11|36889.73
21:20:12|36896.71
21:20:13|36896.71
21:20:14|36896.71
21:20:15|36896.71
21:20:16|36896.71
21:20:17|36896.71
21:20:18|36896.71
21:20:19|36896.71
21:20:20|36896.71
21:20:21|36899.19
21:20:22|36899.6
21:20:23|36899.6
21:20:24|36899.6
21:20:25|36899.6
21:20:26|36899.6
21:20:27|36899.6
21:20:28|36899.6
21:20:29|36899.6
21:20:30|36899.6
21:20:31|36899.6
21:20:32|36899.6
21:20:33|36899.6
21:20:34|36899.6
21:20:35|36899.6
21:20:36|36900.23
21:20:37|36900.23
21:20:38|36900.23
21:20:39|36900.23
21:20:40|36899.2
21:20:41|36899.2
21:20:42|36899.2
21:20:43|36899.2
21:20:44|36899.2
21:20:45|36899.2
21:20:46|36899.2
21:20:47|36899.19
21:20:48|36899.19
21:20:49|36898.3
21:20:50|36898.3
21:20:51|36898.3
21:20:52|36897.88
21:20:53|36899.25
21:20:54|36899.25
21:20:55|36899.25
21:20:56|36899.25
21:20:57|36899.25
21:20:58|36899.25
21:20:59|36899.25
21:21:00|36899.25
21:21:01|36899.25
21:21:03|36899.25
21:21:04|36897.75
21:21:05|36899.42
21:21:07|36899.42
21:21:09|36899.42
21:21:09|36896.71
21:21:10|36896.72
21:21:13|36896.72
21:21:13|36897.59
21:21:15|36897.59
21:21:17|36897.59
21:21:18|36897.59
21:21:19|36897.59
21:21:20|36897.59
21:21:21|36897.59
21:21:22|36897.59
21:21:23|36897.59
21:21:24|36897.59
21:21:25|36897.59
21:21:26|36897.59
21:21:27|36897.59
21:21:28|36897.6
21:21:29|36897.59
21:21:30|36897.59
21:21:31|36897.59
21:21:32|36892.86
21:21:33|36892.87
21:21:34|36892.87
21:21:34|36895.24
21:21:36|36895.24
21:21:37|36895.24
21:21:38|36895.25
21:21:39|36895.25
21:21:40|36895.25
21:21:41|36895.25
21:21:42|36899.16
21:21:43|36899.16
21:21:44|36909.95
21:21:45|36909.95
21:21:45|36909.95
21:21:47|36910.63
21:21:47|36910.63
21:21:48|36906.62
21:21:50|36906.62
21:21:51|36906.62
21:21:52|36906.62
21:21:53|36905.48
21:21:54|36905.48
21:21:55|36903.62
21:21:55|36903.62
21:21:57|36903.62
21:21:57|36903.62
21:21:58|36905.51
21:21:59|36905.51
21:22:01|36914.12
21:22:03|36928.67
21:22:05|36932.19
21:22:07|36937.82
21:22:08|36945.72
21:22:09|36945.72
21:22:09|36945.72
21:22:12|36945.72
21:22:13|36947.8
21:22:14|36941.73
21:22:15|36942.84
21:22:16|36942.84
21:22:17|36944.85
21:22:18|36944.85
21:22:19|36944.85
21:22:20|36944.85
21:22:21|36944.85
21:22:22|36954.63
21:22:23|36954.63
21:22:24|36954.63
21:22:25|36954.63
21:22:26|36954.63
21:22:27|36956.85
21:22:28|36956.85
21:22:29|36953.39
21:22:30|36952.05
21:22:31|36952.05
21:22:33|36952.05
21:22:33|36947.04
21:22:35|36944.38
21:22:36|36945.13
21:22:37|36944.89
21:22:38|36944.89
21:22:38|36944.89
21:22:40|36944.89
21:22:40|36944.89
21:22:43|36944.89
21:22:43|36948.8
21:22:45|36949.94
21:22:45|36949.94
21:22:47|36945.72
21:22:47|36940.92
21:22:49|36940.92
21:22:50|36940.92
21:22:50|36940.92
21:22:51|36940.92
21:22:52|36948.58
21:22:54|36946.73
21:22:55|36946.73
21:22:56|36946.73
21:22:56|36946.73
21:22:58|36946.73
21:22:59|36946.73
21:23:00|36946.73
21:23:00|36946.73
21:23:02|36940.91
21:23:04|36943.37
21:23:06|36943.37
21:23:07|36943.37
21:23:09|36943.37
21:23:09|36943.37
21:23:11|36943.37
21:23:11|36943.37
21:23:13|36943.37
21:23:13|36943.37
21:23:14|36943.37
21:23:16|36943.37
21:23:18|36943.37
21:23:19|36943.37
21:23:20|36943.37
21:23:21|36943.37
21:23:22|36944.92
21:23:23|36951.15
21:23:24|36951.15
21:23:25|36945.47
21:23:26|36945.47
21:23:27|36945.47
21:23:28|36945.47
21:23:29|36945.47
21:23:30|36945.47
21:23:31|36945.47
21:23:32|36944.76
21:23:33|36944.76
21:23:34|36944.76
21:23:35|36944.76
21:23:36|36944.76
21:23:37|36944.76
21:23:38|36944.76
21:23:39|36944.76
21:23:40|36944.76
21:23:41|36944.76
21:23:42|36942.09
21:23:43|36942.09
21:23:44|36942.09
21:23:45|36939.99
21:23:46|36939.98
21:23:47|36939.98
21:23:48|36939.98
21:23:49|36939.98
21:23:50|36939.98
21:23:52|36939.98
21:23:52|36939.99
21:23:53|36939.99
21:23:54|36939.99
21:23:55|36939.99
21:23:56|36936.71
21:23:58|36936.71
21:23:58|36934.87
21:23:59|36926.94
21:24:01|36926.94
21:24:01|36935.56
21:24:02|36935.56
21:24:05|36934.81
21:24:06|36944.43
21:24:07|36944.43
21:24:09|36944.43
21:24:10|36944.43
21:24:11|36944.43
21:24:12|36944.43
21:24:13|36944.43
21:24:14|36950.14
21:24:15|36950.14
21:24:15|36950.14
21:24:18|36950.14
21:24:18|36950.14
21:24:20|36950.14
21:24:20|36950.14
21:24:21|36949.25
21:24:22|36949.25
21:24:24|36948.52
21:24:24|36948.52
21:24:26|36948.52
21:24:26|36948.52
21:24:27|36948.52
21:24:29|36948.52
21:24:29|36948.44
21:24:30|36948.44
21:24:32|36948.44
21:24:33|36948.63
21:24:34|36948.63
21:24:34|36948.63
21:24:36|36948.63
21:24:37|36948.63
21:24:37|36948.63
21:24:38|36948.63
21:24:40|36950.07
21:24:41|36950.07
21:24:41|36950.07
21:24:42|36950.07
21:24:43|36950.07
21:24:44|36950.07
21:24:46|36950.07
21:24:47|36950.07
21:24:47|36957.14
21:24:49|36957.14
21:24:50|36966.64
21:24:51|36966.64
21:24:52|36966.64
21:24:53|36966.64
21:24:54|36966.64
21:24:55|36966.64
21:24:56|36966.64
21:24:57|36966.64
21:24:58|36966.64
21:24:59|36960.04
21:25:00|36960.04
21:25:01|36960.04
21:25:02|36960.04
21:25:03|36954.61
21:25:04|36954.61
21:25:06|36954.61
21:25:08|36954.61
21:25:09|36954.62
21:25:09|36954.62
21:25:11|36954.62
21:25:12|36954.62
21:25:13|36954.62
21:25:15|36954.62
21:25:15|36954.62
21:25:16|36954.62
21:25:17|36954.62
21:25:18|36954.62
21:25:20|36954.62
21:25:20|36954.62
21:25:21|36954.62
21:25:23|36954.62
21:25:23|36954.62
21:25:24|36954.62
21:25:25|36954.62
21:25:27|36954.62
21:25:27|36954.69
21:25:28|36954.69
21:25:29|36954.69
21:25:31|36954.69
21:25:31|36950.28
21:25:33|36950.28
21:25:34|36950.14
21:25:34|36944.86
21:25:36|36937.36
21:25:38|36937.36
21:25:38|36937.36
21:25:39|36937.36
21:25:40|36932.29
21:25:41|36932.23
21:25:42|36929.74
21:25:43|36929.74
21:25:44|36929.74
21:25:45|36929.74
21:25:46|36930.86
21:25:48|36930.86
21:25:48|36930.86
21:25:49|36938.51
21:25:50|36938.51
21:25:52|36938.51
21:25:52|36938.51
21:25:53|36938.51
21:25:54|36936.69
21:25:55|36936.7
21:25:56|36936.7
21:25:57|36936.7
21:25:58|36936.7
21:25:59|36936.7
21:26:00|36936.7
21:26:01|36939.38
21:26:02|36939.38
21:26:03|36939.38
21:26:04|36939.38
21:26:06|36951.01
21:26:08|36951.01
21:26:09|36951.17
21:26:10|36951.17
21:26:11|36951.17
21:26:12|36951.17
21:26:13|36951.17
21:26:14|36953.45
21:26:15|36953.45
21:26:16|36953.45
21:26:17|36953.45
21:26:18|36961.61
21:26:19|36958.71
21:26:20|36958.71
21:26:21|36958.71
21:26:22|36958.71
21:26:23|36958.71
21:26:24|36958.71
21:26:25|36958.71
21:26:26|36958.71
21:26:27|36958.71
21:26:28|36958.71
21:26:29|36958.71
21:26:30|36979.03
21:26:31|36979.03
21:26:32|36979.03
21:26:34|36979.03
21:26:34|36979.03
21:26:35|36979.03
21:26:36|36971.56
21:26:37|36971.56
21:26:38|36971.99
21:26:39|36972.85
21:26:40|36972.85
21:26:41|36972.85
21:26:42|36972.85
21:26:43|36972.85
21:26:44|36972.85
21:26:45|36972.85
21:26:46|36972.85
21:26:47|36972.85
21:26:48|36974.26
21:26:49|36974.26
21:26:50|36974.26
21:26:51|36974.26
21:26:53|36972.86
21:26:53|36972.86
21:26:54|36972.86
21:26:55|36972.86
21:26:56|36972.86
21:26:57|36972.86
21:26:58|36972.86
21:26:59|36972.86
21:27:00|36972.86
21:27:01|36972.86
21:27:02|36972.86
21:27:03|36972.85
21:27:04|36957.6
21:27:05|36942.03
21:27:06|36942.03
21:27:08|36942.03
21:27:09|36942.03
21:27:12|36942.03
21:27:13|36942.03
21:27:13|36942.03
21:27:15|36942.03
21:27:16|36942.03
21:27:17|36945.56
21:27:18|36945.56
21:27:19|36945.56
21:27:20|36945.56
21:27:21|36945.56
21:27:22|36945.56
21:27:23|36946.78
21:27:24|36945.55
21:27:25|36945.55
21:27:26|36945.55
21:27:27|36939.31
21:27:28|36939.31
21:27:29|36939.31
21:27:30|36939.31
21:27:31|36939.31
21:27:32|36939.31
21:27:33|36938.13
21:27:34|36934.83
21:27:35|36920.79
21:27:36|36920.79
21:27:37|36920.79
21:27:38|36910.16
21:27:39|36910.16
21:27:40|36910.16
21:27:41|36910.16
21:27:42|36910.16
21:27:43|36910.16
21:27:44|36899.84
21:27:45|36899.84
21:27:46|36897.59
21:27:47|36897.59
21:27:48|36897.59
21:27:49|36897.59
21:27:50|36898.86
21:27:51|36904.8
21:27:52|36904.8
21:27:53|36897.16
21:27:54|36897.16
21:27:55|36897.16
21:27:56|36897.26
21:27:57|36897.26
21:27:58|36888.71
21:27:59|36880.71
21:28:00|36882.57
21:28:01|36882.57
21:28:02|36882.57
21:28:03|36882.57
21:28:04|36882.57
21:28:05|36889.82
21:28:06|36889.82
21:28:08|36889.82
21:28:10|36889.82
21:28:11|36889.82
21:28:12|36889.82
21:28:14|36889.82
21:28:15|36889.82
21:28:16|36896.24
21:28:17|36895.84
21:28:18|36895.84
21:28:19|36893.09
21:28:20|36890.54
21:28:21|36890.54
21:28:22|36890.54
21:28:23|36890.54
21:28:24|36890.54
21:28:25|36890.54
21:28:26|36890.54
21:28:27|36890.54
21:28:28|36890.54
21:28:29|36888.96
21:28:31|36888.96
21:28:32|36888.49
21:28:33|36888.49
21:28:34|36888.49
21:28:35|36888.49
21:28:36|36883.75
21:28:37|36883.75
21:28:38|36883.75
21:28:38|36883.75
21:28:40|36883.75
21:28:41|36883.75
21:28:41|36883.75
21:28:43|36883.75
21:28:44|36883.75
21:28:45|36883.75
21:28:47|36883.75
21:28:48|36883.75
21:28:49|36883.75
21:28:49|36883.75
21:28:50|36883.75
21:28:51|36883.75
21:28:52|36883.75
21:28:53|36888.02
21:28:54|36888.02
21:28:56|36887.86
21:28:57|36894.16
21:28:58|36892.6
21:28:58|36892.6
21:29:00|36892.6
21:29:00|36895.8
21:29:02|36895.8
21:29:03|36895.8
21:29:03|36892.95
21:29:04|36892.95
21:29:06|36892.95
21:29:06|36892.95
21:29:08|36892.95
21:29:10|36892.95
21:29:12|36891.75
21:29:12|36891.75
21:29:14|36891.75
21:29:15|36880.46
21:29:16|36880.46
21:29:17|36880.46
21:29:18|36880.46
21:29:20|36893.47
21:29:20|36891.32
21:29:22|36892.83
21:29:23|36892.83
21:29:23|36892.83
21:29:24|36892.83
21:29:25|36892.83
21:29:27|36892.83
21:29:27|36892.83
21:29:29|36892.83
21:29:31|36887.14
21:29:31|36883.01
21:29:33|36883.01
21:29:34|36883.01
21:29:34|36883.01
21:29:35|36883.01
21:29:36|36883.01
21:29:37|36883.01
21:29:39|36883.01
21:29:39|36883.01
21:29:42|36883.01
21:29:42|36883.01
21:29:43|36882.9
21:29:44|36882.9
21:29:45|36875.
21:29:46|36875.
21:29:47|36864.79
21:29:48|36864.79
21:29:49|36864.79
21:29:50|36864.79
21:29:51|36878.61
21:29:52|36878.61
21:29:53|36873.11
21:29:54|36873.11
21:29:55|36868.6
21:29:56|36868.6
21:29:57|36872.33
21:29:58|36872.33
21:29:59|36872.33
21:30:00|36873.17
21:30:01|36873.17
21:30:02|36873.17
21:30:04|36873.17
21:30:04|36877.29
21:30:05|36877.29
21:30:07|36884.57
21:30:07|36884.57
21:30:08|36896.48
21:30:10|36906.41
21:30:12|36906.41
21:30:13|36906.41
21:30:14|36906.41
21:30:15|36906.43
21:30:16|36909.39
21:30:17|36909.39
21:30:18|36912.01
21:30:19|36912.01
21:30:20|36912.01
21:30:21|36913.88
21:30:22|36913.88
21:30:23|36905.84
21:30:24|36911.69
21:30:25|36911.69
21:30:26|36911.69
21:30:27|36911.61
21:30:28|36911.61
21:30:29|36911.61
21:30:30|36911.61
21:30:31|36911.61
21:30:32|36911.61
21:30:33|36911.61
21:30:34|36906.76
21:30:35|36906.76
21:30:36|36906.76
21:30:37|36906.76
21:30:38|36906.76
21:30:39|36906.76
21:30:40|36914.95
21:30:41|36914.95
21:30:42|36914.95
21:30:43|36912.21
21:30:44|36912.21
21:30:45|36901.58
21:30:46|36901.58
21:30:47|36901.58
21:30:48|36901.58
21:30:49|36901.58
21:30:50|36918.73
21:30:51|36918.73
21:30:52|36916.17
21:30:53|36918.72
21:30:54|36918.72
21:30:55|36918.72
21:30:56|36918.72
21:30:57|36918.72
21:30:58|36922.71
21:30:59|36925.99
21:31:00|36925.99
21:31:01|36925.99
21:31:02|36925.75
21:31:03|36925.75
21:31:04|36919.91
21:31:05|36919.91
21:31:06|36923.27
21:31:07|36923.27
21:31:08|36923.27
21:31:09|36923.27
21:31:10|36923.27
21:31:12|36923.27
21:31:13|36923.27
21:31:14|36934.71
21:31:15|36936.26
21:31:16|36936.26
21:31:18|36936.8
21:31:19|36933.24
21:31:20|36933.24
21:31:20|36933.24
21:31:22|36933.24
21:31:22|36929.06
21:31:23|36929.06
21:31:24|36929.06
21:31:26|36929.06
21:31:26|36932.66
21:31:28|36932.66
21:31:29|36932.66
21:31:30|36932.66
21:31:31|36932.66
21:31:32|36932.66
21:31:32|36932.66
21:31:33|36932.66
21:31:35|36926.15
21:31:36|36926.15
21:31:36|36926.15
21:31:38|36926.15
21:31:38|36926.15
21:31:40|36928.67
21:31:40|36932.58
21:31:42|36932.58
21:31:42|36932.58
21:31:43|36932.58
21:31:44|36932.58
21:31:45|36932.58
21:31:46|36932.58
21:31:48|36932.58
21:31:48|36932.58
21:31:49|36931.15
21:31:51|36931.15
21:31:51|36931.15
21:31:53|36931.15
21:31:53|36932.01
21:31:54|36932.01
21:31:56|36932.01
21:31:56|36937.27
21:31:57|36937.27
21:31:58|36937.27
21:31:59|36937.27
21:32:00|36937.27
21:32:01|36937.27
21:32:03|36935.46
21:32:04|36935.46
21:32:05|36935.46
21:32:06|36935.46
21:32:06|36935.46
21:32:08|36935.46
21:32:08|36935.46
21:32:10|36935.46
21:32:11|36935.46
21:32:13|36935.46
21:32:14|36935.46
21:32:15|36935.46
21:32:16|36935.46
21:32:17|36935.46
21:32:18|36935.46
21:32:19|36935.46
21:32:20|36935.46
21:32:21|36935.46
21:32:22|36935.46
21:32:23|36935.46
21:32:24|36935.46
21:32:25|36935.46
21:32:26|36935.46
21:32:27|36935.46
21:32:28|36935.46
21:32:29|36935.46
21:32:30|36935.46
21:32:31|36935.46
21:32:32|36935.46
21:32:33|36935.46
21:32:34|36935.46
21:32:35|36935.46
21:32:36|36928.66
21:32:37|36928.66
21:32:38|36928.66
21:32:39|36928.66
21:32:40|36928.66
21:32:41|36928.66
21:32:42|36928.66
21:32:43|36928.66
21:32:45|36928.66
21:32:46|36922.31
21:32:46|36922.31
21:32:48|36922.31
21:32:49|36928.66
21:32:49|36920.99
21:32:51|36920.99
21:32:52|36920.99
21:32:53|36920.99
21:32:54|36920.99
21:32:55|36920.99
21:32:56|36920.99
21:32:57|36920.99
21:32:58|36920.99
21:32:59|36920.99
21:33:00|36920.99
21:33:01|36918.4
21:33:02|36918.4
21:33:03|36918.4
21:33:04|36918.4
21:33:05|36918.4
21:33:06|36918.4
21:33:07|36918.39
21:33:09|36918.4
21:33:09|36917.14
21:33:11|36909.98
21:33:11|36909.98
21:33:14|36909.98
21:33:15|36909.49
21:33:17|36901.56
21:33:18|36901.91
21:33:19|36900.2
21:33:20|36900.2
21:33:21|36902.01
21:33:22|36902.01
21:33:23|36902.01
21:33:24|36902.01
21:33:25|36902.01
21:33:26|36902.01
21:33:27|36902.01
21:33:28|36902.01
21:33:29|36902.05
21:33:31|36902.05
21:33:31|36902.05
21:33:32|36902.05
21:33:33|36902.05
21:33:35|36902.05
21:33:36|36902.05
21:33:36|36902.05
21:33:37|36902.09
21:33:39|36902.09
21:33:39|36902.09
21:33:40|36902.09
21:33:41|36902.09
21:33:43|36902.09
21:33:44|36902.09
21:33:45|36895.35
21:33:45|36895.35
21:33:47|36895.35
21:33:47|36895.35
21:33:48|36890.13
21:33:50|36890.13
21:33:50|36880.35
21:33:52|36880.35
21:33:52|36880.35
21:33:53|36880.35
21:33:55|36881.64
21:33:55|36881.64
21:33:56|36881.64
21:33:58|36881.64
21:33:59|36881.64
21:34:00|36881.64
21:34:01|36881.64
21:34:01|36881.64
21:34:03|36881.64
21:34:04|36889.2
21:34:06|36889.2
21:34:06|36889.2
21:34:07|36889.2
21:34:08|36889.2
21:34:10|36885.9
21:34:10|36885.89
21:34:11|36885.89
21:34:12|36878.96
21:34:15|36878.96
21:34:16|36868.94
21:34:17|36868.94
21:34:19|36868.94
21:34:19|36868.94
21:34:22|36868.41
21:34:22|36868.41
21:34:23|36868.41
21:34:24|36868.41
21:34:25|36868.41
21:34:26|36868.41
21:34:27|36868.41
21:34:29|36868.41
21:34:29|36868.41
21:34:31|36868.41
21:34:31|36868.41
21:34:32|36868.41
21:34:33|36868.41
21:34:34|36868.41
21:34:35|36868.41
21:34:36|36868.41
21:34:38|36868.41
21:34:39|36868.41
21:34:39|36868.41
21:34:41|36868.41
21:34:41|36868.41
21:34:43|36868.41
21:34:45|36868.41
21:34:45|36868.41
21:34:46|36868.41
21:34:47|36868.41
21:34:48|36868.41
21:34:49|36868.41
21:34:50|36881.2
21:34:51|36881.2
21:34:52|36881.2
21:34:53|36879.91
21:34:54|36877.06
21:34:55|36868.7
21:34:56|36868.7
21:34:57|36868.7
21:34:58|36868.7
21:34:59|36868.7
21:35:01|36868.7
21:35:01|36868.7
21:35:02|36868.7
21:35:04|36868.7
21:35:04|36868.7
21:35:06|36869.61
21:35:06|36869.61
21:35:07|36869.61
21:35:08|36869.61
21:35:09|36869.61
21:35:10|36869.61
21:35:11|36869.6
21:35:12|36865.95
21:35:13|36867.74
21:35:16|36863.24
21:35:16|36863.24
21:35:17|36863.24
21:35:19|36863.24
21:35:20|36863.24
21:35:22|36863.24
21:35:23|36863.58
21:35:25|36876.07
21:35:26|36876.07
21:35:27|36876.07
21:35:28|36876.07
21:35:29|36876.07
21:35:30|36876.97
21:35:31|36876.97
21:35:31|36876.97
21:35:33|36876.98
21:35:34|36876.98
21:35:35|36879.42
21:35:36|36879.42
21:35:37|36879.42
21:35:38|36879.42
21:35:39|36879.31
21:35:40|36879.32
21:35:42|36879.32
21:35:42|36879.32
21:35:43|36879.32
21:35:44|36879.32
21:35:45|36879.32
21:35:46|36879.32
21:35:47|36879.32
21:35:49|36879.32
21:35:49|36879.32
21:35:50|36869.43
21:35:51|36878.55
21:35:52|36878.55
21:35:53|36878.55
21:35:54|36878.55
21:35:55|36878.55
21:35:56|36878.55
21:35:57|36883.45
21:35:58|36883.45
21:35:59|36883.45
21:36:01|36883.45
21:36:01|36883.45
21:36:02|36882.65
21:36:03|36882.65
21:36:05|36882.65
21:36:05|36882.65
21:36:06|36885.44
21:36:07|36889.65
21:36:08|36896.93
21:36:09|36896.93
21:36:10|36896.93
21:36:11|36896.93
21:36:14|36896.93
21:36:14|36913.25
21:36:15|36911.04
21:36:17|36911.04
21:36:19|36912.24
21:36:20|36912.24
21:36:22|36912.24
21:36:23|36912.24
21:36:25|36912.24
21:36:26|36912.21
21:36:27|36912.21
21:36:27|36912.21
21:36:29|36912.21
21:36:29|36912.21
21:36:30|36903.29
21:36:31|36903.29
21:36:32|36903.29
21:36:33|36903.29
21:36:34|36903.29
21:36:35|36903.29
21:36:36|36903.29
21:36:37|36903.29
21:36:38|36903.29
21:36:39|36903.29
21:36:40|36903.29
21:36:41|36903.29
21:36:42|36903.29
21:36:43|36903.29
21:36:44|36903.29
21:36:45|36903.29
21:36:46|36903.29
21:36:47|36907.73
21:36:49|36907.73
21:36:50|36907.73
21:36:51|36907.73
21:36:52|36907.73
21:36:53|36906.86
21:36:54|36906.86
21:36:55|36906.86
21:36:56|36906.86
21:36:57|36906.86
21:36:58|36906.86
21:36:59|36906.86
21:37:00|36906.86
21:37:01|36906.86
21:37:02|36906.86
21:37:03|36898.2
21:37:04|36898.2
21:37:05|36898.2
21:37:06|36898.2
21:37:07|36898.2
21:37:08|36898.2
21:37:09|36902.05
21:37:10|36902.05
21:37:11|36902.05
21:37:12|36902.57
21:37:13|36902.57
21:37:14|36902.57
21:37:15|36902.57
21:37:17|36916.54
21:37:19|36912.3
21:37:21|36912.3
21:37:22|36912.3
21:37:23|36912.3
21:37:23|36912.3
21:37:25|36912.3
21:37:25|36907.88
21:37:26|36907.88
21:37:28|36907.88
21:37:28|36907.88
21:37:30|36907.88
21:37:31|36907.88
21:37:31|36907.88
21:37:33|36924.8
21:37:33|36924.8
21:37:35|36927.58
21:37:35|36942.08
21:37:36|36942.08
21:37:37|36952.13
21:37:39|36952.13
21:37:39|36952.13
21:37:40|36950.88
21:37:43|36948.82
21:37:43|36949.9
21:37:45|36949.9
21:37:46|36950.04
21:37:46|36950.04
21:37:47|36950.04
21:37:49|36950.04
21:37:50|36950.79
21:37:51|36950.79
21:37:52|36961.91
21:37:53|36960.6
21:37:54|36960.6
21:37:55|36955.12
21:37:56|36953.27
21:37:57|36953.27
21:37:58|36953.27
21:37:59|36953.27
21:38:00|36953.27
21:38:01|36953.27
21:38:02|36953.27
21:38:03|36953.27
21:38:04|36953.27
21:38:05|36953.27
21:38:06|36953.27
21:38:07|36953.27
21:38:08|36953.27
21:38:09|36953.27
21:38:10|36936.39
21:38:11|36936.39
21:38:12|36936.39
21:38:13|36936.39
21:38:14|36936.39
21:38:15|36936.39
21:38:16|36936.39
21:38:18|36936.39
21:38:20|36936.39
21:38:20|36936.39
21:38:23|36936.39
21:38:25|36936.39
21:38:26|36936.39
21:38:27|36936.88
21:38:28|36936.88
21:38:29|36936.88
21:38:30|36936.88
21:38:31|36936.88
21:38:33|36943.5
21:38:33|36937.54
21:38:34|36937.54
21:38:35|36937.54
21:38:36|36937.54
21:38:37|36937.54
21:38:38|36937.54
21:38:39|36937.54
21:38:41|36937.54
21:38:41|36937.54
21:38:42|36937.54
21:38:43|36937.54
21:38:44|36937.54
21:38:45|36937.54
21:38:46|36937.54
21:38:47|36937.54
21:38:48|36941.01
21:38:49|36939.26
21:38:50|36939.26
21:38:52|36939.26
21:38:53|36939.26
21:38:53|36939.26
21:38:54|36939.26
21:38:55|36939.26
21:38:56|36939.43
21:38:57|36939.43
21:38:59|36939.43
21:39:00|36939.43
21:39:00|36939.43
21:39:01|36939.25
21:39:03|36939.25
21:39:03|36939.25
21:39:04|36939.25
21:39:05|36939.25
21:39:06|36939.25
21:39:07|36939.9
21:39:08|36939.9
21:39:09|36941.38
21:39:10|36942.61
21:39:11|36942.6
21:39:12|36944.43
21:39:14|36952.94
21:39:14|36952.94
21:39:15|36954.07
21:39:16|36954.07
21:39:17|36954.07
21:39:20|36947.69
21:39:21|36947.69
21:39:23|36959.09
21:39:24|36959.09
21:39:25|36959.09
21:39:26|36959.09
21:39:27|36959.09
21:39:28|36953.88
21:39:29|36953.88
21:39:30|36953.88
21:39:31|36961.1
21:39:32|36961.1
21:39:33|36961.1
21:39:34|36961.1
21:39:35|36961.1
21:39:36|36961.1
21:39:37|36961.1
21:39:38|36945.53
21:39:39|36945.53
21:39:40|36944.46
21:39:41|36944.46
21:39:42|36944.46
21:39:43|36944.46
21:39:44|36944.46
21:39:46|36954.56
21:39:46|36954.56
21:39:47|36954.56
21:39:48|36966.49
21:39:49|36962.86
21:39:50|36963.34
21:39:51|36963.34
21:39:52|36963.34
21:39:53|36963.34
21:39:54|36963.34
21:39:55|36963.34
21:39:57|36963.34
21:39:57|36963.34
21:39:58|36962.75
21:39:59|36962.67
21:40:00|36962.66
21:40:01|36962.66
21:40:02|36958.95
21:40:04|36958.95
21:40:04|36958.95
21:40:05|36958.95
21:40:06|36947.71
21:40:07|36947.71
21:40:08|36957.35
21:40:09|36957.35
21:40:11|36957.35
21:40:11|36945.95
21:40:12|36945.95
21:40:13|36945.95
21:40:14|36945.95
21:40:15|36945.95
21:40:16|36945.95
21:40:17|36956.09
21:40:18|36956.09
21:40:20|36956.09
21:40:21|36954.27
21:40:22|36945.
21:40:24|36945.
21:40:25|36944.69
21:40:26|36944.69
21:40:28|36944.68
21:40:29|36944.68
21:40:30|36952.39
21:40:31|36952.39
21:40:32|36952.39
21:40:33|36952.39
21:40:34|36952.39
21:40:35|36952.39
21:40:35|36952.39
21:40:36|36952.39
21:40:38|36931.92
21:40:39|36931.92
21:40:40|36931.92
21:40:41|36931.18
21:40:42|36931.18
21:40:42|36932.67
21:40:45|36932.28
21:40:45|36932.28
21:40:46|36932.28
21:40:48|36932.28
21:40:49|36934.64
21:40:49|36934.64
21:40:50|36934.64
21:40:52|36934.85
21:40:52|36934.85
21:40:53|36932.67
21:40:54|36932.62
21:40:56|36932.62
21:40:56|36932.62
21:40:57|36932.62
21:40:59|36932.62
21:40:59|36929.55
21:41:00|36929.55
21:41:02|36929.55
21:41:02|36929.55
21:41:03|36929.55
21:41:05|36929.55
21:41:05|36929.55
21:41:06|36929.61
21:41:07|36929.61
21:41:08|36929.61
21:41:09|36932.71
21:41:11|36932.71
21:41:11|36932.71
21:41:13|36935.94
21:41:13|36935.94
21:41:15|36935.94
21:41:15|36935.94
21:41:17|36935.94
21:41:17|36936.88
21:41:20|36935.99
21:41:21|36934.52
21:41:23|36934.52
21:41:24|36929.
21:41:25|36923.24
21:41:27|36922.4
21:41:27|36916.9
21:41:28|36916.02
21:41:29|36916.02
21:41:30|36916.02
21:41:31|36916.02
21:41:32|36916.02
21:41:33|36916.02
21:41:35|36920.02
21:41:35|36920.02
21:41:38|36920.02
21:41:38|36920.02
21:41:40|36920.02
21:41:40|36905.82
21:41:41|36904.
21:41:42|36904.
21:41:43|36900.73
21:41:44|36900.73
21:41:45|36900.73
21:41:46|36900.73
21:41:47|36900.73
21:41:48|36895.27
21:41:49|36895.27
21:41:50|36895.27
21:41:51|36895.27
21:41:52|36895.27
21:41:53|36892.11
21:41:54|36894.03
21:41:55|36894.03
21:41:56|36894.03
21:41:57|36894.03
21:41:59|36894.03
21:42:00|36894.03
21:42:01|36894.03
21:42:02|36891.29
21:42:03|36891.29
21:42:04|36891.29
21:42:05|36891.29
21:42:06|36891.29
21:42:07|36891.29
21:42:08|36900.05
21:42:09|36900.05
21:42:10|36900.05
21:42:11|36900.05
21:42:12|36900.05
21:42:13|36900.05
21:42:14|36892.12
21:42:15|36892.12
21:42:16|36892.12
21:42:17|36892.12
21:42:18|36892.12
21:42:19|36892.12
21:42:20|36892.12
21:42:21|36892.12
21:42:23|36892.12
21:42:24|36887.62
21:42:26|36887.62
21:42:27|36887.62
21:42:28|36887.62
21:42:29|36887.62
21:42:30|36887.62
21:42:31|36887.62
21:42:31|36900.14
21:42:33|36900.14
21:42:34|36900.14
21:42:35|36900.14
21:42:36|36900.14
21:42:36|36900.15
21:42:37|36901.24
21:42:39|36901.24
21:42:40|36902.
21:42:41|36904.91
21:42:42|36904.91
21:42:44|36904.91
21:42:45|36904.91
21:42:46|36904.91
21:42:47|36906.4
21:42:48|36909.43
21:42:49|36909.43
21:42:50|36909.43
21:42:51|36909.43
21:42:52|36909.43
21:42:53|36909.43
21:42:54|36904.85
21:42:55|36904.85
21:42:56|36904.85
21:42:57|36904.85
21:42:59|36904.85
21:42:59|36904.85
21:43:01|36904.85
21:43:02|36904.85
21:43:03|36900.
21:43:04|36900.
21:43:04|36900.
21:43:05|36900.
21:43:06|36900.
21:43:08|36900.
21:43:09|36900.
21:43:10|36900.
21:43:11|36893.41
21:43:12|36893.41
21:43:13|36896.58
21:43:14|36896.58
21:43:15|36896.58
21:43:16|36896.58
21:43:17|36896.58
21:43:18|36896.58
21:43:19|36896.58
21:43:20|36896.58
21:43:21|36889.18
21:43:22|36889.18
21:43:24|36889.18
21:43:26|36890.8
21:43:26|36890.8
21:43:28|36890.8
21:43:30|36900.32
21:43:31|36900.32
21:43:32|36900.32
21:43:33|36909.35
21:43:34|36909.35
21:43:35|36909.35
21:43:36|36909.35
21:43:37|36909.35
21:43:38|36910.43
21:43:39|36910.43
21:43:40|36910.43
21:43:41|36910.43
21:43:42|36910.43
21:43:43|36910.43
21:43:44|36910.43
21:43:45|36910.43
21:43:46|36909.34
21:43:47|36909.34
21:43:47|36909.34
21:43:50|36909.34
21:43:50|36909.34
21:43:51|36909.34
21:43:53|36901.49
21:43:54|36905.43
21:43:54|36905.43
21:43:56|36908.84
21:43:56|36908.84
21:43:58|36910.
21:43:59|36910.
21:44:00|36910.82
21:44:00|36910.82
21:44:02|36910.82
21:44:03|36915.66
21:44:04|36920.79
21:44:05|36920.79
21:44:06|36920.79
21:44:06|36920.79
21:44:08|36936.45
21:44:09|36936.45
21:44:10|36936.45
21:44:11|36936.45
21:44:12|36936.45
21:44:12|36936.45
21:44:13|36936.45
21:44:15|36936.9
21:44:15|36936.9
21:44:17|36936.9
21:44:18|36936.9
21:44:19|36936.9
21:44:20|36948.56
21:44:20|36950.48
21:44:22|36950.48
21:44:23|36950.48
21:44:25|36950.48
21:44:26|36954.81
21:44:27|36943.81
21:44:28|36943.81
21:44:29|36943.81
21:44:30|36943.81
21:44:31|36943.81
21:44:32|36943.81
21:44:33|36943.81
21:44:34|36943.81
21:44:35|36943.81
21:44:36|36943.81
21:44:37|36943.81
21:44:38|36943.81
21:44:39|36943.81
21:44:40|36943.81
21:44:42|36943.81
21:44:43|36942.42
21:44:44|36942.42
21:44:45|36942.42
21:44:46|36942.42
21:44:48|36944.58
21:44:48|36944.58
21:44:50|36944.58
21:44:51|36944.58
21:44:51|36944.58
21:44:52|36944.58
21:44:53|36944.58
21:44:55|36942.37
21:44:55|36942.37
21:44:56|36929.77
21:44:57|36929.77
21:44:58|36929.77
21:44:59|36929.77
21:45:00|36929.77
21:45:02|36929.77
21:45:03|36929.77
21:45:04|36939.76
21:45:05|36939.76
21:45:06|36929.78
21:45:06|36929.78
21:45:07|36929.76
21:45:08|36924.28
21:45:10|36924.28
21:45:10|36922.56
21:45:11|36922.56
21:45:12|36922.16
21:45:13|36922.16
21:45:14|36921.68
21:45:15|36921.22
21:45:16|36918.65
21:45:17|36916.66
21:45:19|36916.66
21:45:19|36910.02
21:45:20|36908.84
21:45:21|36908.84
21:45:23|36908.84
21:45:23|36908.84
21:45:26|36908.84
21:45:27|36908.84
21:45:29|36911.07
21:45:30|36919.02
21:45:31|36919.02
21:45:32|36919.02
21:45:33|36919.02
21:45:35|36920.31
21:45:37|36920.31
21:45:37|36920.31
21:45:38|36920.31
21:45:40|36924.49
21:45:40|36924.49
21:45:41|36924.49
21:45:42|36924.49
21:45:44|36926.88
21:45:45|36926.88
21:45:45|36926.88
21:45:46|36926.88
21:45:48|36926.88
21:45:48|36926.88
21:45:49|36914.86
21:45:50|36914.86
21:45:52|36914.4
21:45:52|36914.4
21:45:55|36908.84
21:45:56|36908.84
21:45:57|36908.84
21:45:58|36908.84
21:45:59|36908.84
21:46:00|36908.84
21:46:02|36908.84
21:46:03|36902.68
21:46:04|36902.68
21:46:05|36902.68
21:46:06|36902.68
21:46:07|36902.68
21:46:08|36902.68
21:46:10|36902.68
21:46:11|36903.24
21:46:12|36903.24
21:46:13|36903.24
21:46:13|36903.24
21:46:15|36903.24
21:46:15|36903.24
21:46:16|36903.24
21:46:18|36903.24
21:46:18|36903.24
21:46:20|36903.24
21:46:21|36903.24
21:46:22|36903.24
21:46:23|36903.24
21:46:24|36903.25
21:46:24|36913.49
21:46:27|36913.49
21:46:28|36913.49
21:46:30|36913.49
21:46:31|36914.25
21:46:31|36914.25
21:46:32|36914.25
21:46:34|36914.25
21:46:34|36908.79
21:46:35|36908.79
21:46:36|36908.79
21:46:37|36908.79
21:46:38|36908.79
21:46:39|36908.79
21:46:40|36908.79
21:46:41|36908.79
21:46:42|36908.79
21:46:43|36908.79
21:46:45|36908.79
21:46:46|36902.75
21:46:46|36902.75
21:46:47|36902.75
21:46:48|36902.29
21:46:49|36902.29
21:46:50|36900.
21:46:51|36900.
21:46:54|36900.
21:46:54|36900.
21:46:56|36900.
21:46:56|36900.
21:46:58|36900.
21:46:59|36900.
21:46:59|36900.05
21:47:00|36900.05
21:47:02|36900.05
21:47:03|36900.05
21:47:03|36900.05
21:47:06|36900.05
21:47:06|36900.05
21:47:07|36900.05
21:47:08|36900.05
21:47:09|36900.05
21:47:10|36906.89
21:47:11|36900.05
21:47:13|36900.05
21:47:14|36900.05
21:47:15|36904.95
21:47:16|36904.95
21:47:17|36904.95
21:47:18|36904.95
21:47:19|36909.21
21:47:20|36909.21
21:47:21|36909.21
21:47:22|36909.21
21:47:23|36909.21
21:47:24|36909.21
21:47:25|36909.21
21:47:26|36909.21
21:47:27|36909.21
21:47:29|36909.21
21:47:30|36909.21
21:47:31|36910.12
21:47:32|36910.12
21:47:33|36910.12
21:47:34|36909.9
21:47:35|36909.94
21:47:36|36909.53
21:47:37|36906.23
21:47:38|36906.23
21:47:39|36906.23
21:47:40|36906.23
21:47:41|36906.23
21:47:42|36906.23
21:47:43|36906.23
21:47:44|36906.23
21:47:45|36906.23
21:47:46|36900.
21:47:47|36900.
21:47:48|36900.
21:47:49|36900.01
21:47:50|36900.01
21:47:51|36901.04
21:47:52|36901.04
21:47:53|36901.11
21:47:54|36901.11
21:47:55|36901.11
21:47:56|36901.11
21:47:57|36910.29
21:47:58|36910.29
21:47:59|36910.29
21:48:00|36910.29
21:48:01|36910.29
21:48:02|36910.29
21:48:03|36910.16
21:48:04|36910.16
21:48:06|36910.16
21:48:07|36910.16
21:48:07|36910.16
21:48:08|36910.16
21:48:09|36909.12
21:48:11|36909.12
21:48:11|36918.02
21:48:12|36918.02
21:48:13|36918.02
21:48:14|36918.02
21:48:15|36929.59
21:48:16|36929.59
21:48:17|36929.59
21:48:18|36929.59
21:48:19|36929.59
21:48:20|36929.59
21:48:22|36929.59
21:48:22|36929.59
21:48:23|36929.59
21:48:24|36929.59
21:48:25|36921.11
21:48:26|36921.11
21:48:28|36925.08
21:48:30|36929.59
21:48:31|36929.59
21:48:32|36929.59
21:48:33|36929.59
21:48:34|36932.44
21:48:36|36932.44
21:48:37|36940.02
21:48:38|36944.2
21:48:39|36949.98
21:48:40|36949.98
21:48:41|36949.98
21:48:42|36949.9
21:48:43|36949.9
21:48:44|36949.89
21:48:44|36949.89
21:48:46|36949.89
21:48:47|36958.38
21:48:48|36958.38
21:48:49|36958.64
21:48:49|36958.64
21:48:51|36956.46
21:48:52|36956.46
21:48:53|36956.46
21:48:54|36955.27
21:48:55|36955.26
21:48:56|36955.26
21:48:56|36955.26
21:48:58|36955.26
21:48:58|36955.26
21:49:00|36951.42
21:49:00|36951.42
21:49:02|36951.42
21:49:03|36951.42
21:49:03|36951.42
21:49:05|36951.42
21:49:05|36951.42
21:49:06|36938.45
21:49:07|36938.45
21:49:08|36938.45
21:49:10|36943.82
21:49:11|36943.82
21:49:12|36943.82
21:49:13|36946.69
21:49:14|36946.69
21:49:15|36946.69
21:49:16|36939.
21:49:17|36939.
21:49:17|36939.
21:49:19|36939.
21:49:20|36931.92
21:49:20|36931.92
21:49:22|36931.92
21:49:22|36931.92
21:49:24|36931.92
21:49:24|36935.02
21:49:25|36935.02
21:49:26|36935.02
21:49:28|36935.02
21:49:30|36935.02
21:49:31|36935.02
21:49:31|36935.02
21:49:33|36935.02
21:49:34|36934.21
21:49:35|36934.21
21:49:36|36932.08
21:49:36|36932.08
21:49:37|36932.99
21:49:38|36931.92
21:49:40|36931.92
21:49:41|36931.92
21:49:42|36931.92
21:49:43|36931.92
21:49:44|36931.92
21:49:45|36931.91
21:49:46|36931.91
21:49:47|36931.91
21:49:48|36929.6
21:49:49|36929.6
21:49:49|36929.6
21:49:50|36929.6
21:49:52|36929.6
21:49:53|36929.6
21:49:54|36929.6
21:49:54|36929.6
21:49:55|36929.6
21:49:57|36929.6
21:49:58|36929.6
21:49:59|36929.6
21:50:00|36929.6
21:50:01|36929.6
21:50:01|36929.6
21:50:03|36929.6
21:50:04|36929.6
21:50:05|36929.6
21:50:06|36929.65
21:50:07|36929.65
21:50:09|36944.33
21:50:09|36944.32
21:50:11|36943.04
21:50:11|36943.
21:50:12|36943.
21:50:14|36947.06
21:50:14|36947.06
21:50:16|36947.06
21:50:17|36950.56
21:50:17|36950.56
21:50:18|36950.25
21:50:19|36950.25
21:50:21|36953.34
21:50:21|36953.34
21:50:22|36953.34
21:50:24|36953.34
21:50:24|36953.34
21:50:25|36953.34
21:50:26|36953.34
21:50:27|36958.57
21:50:28|36958.57
21:50:31|36958.57
21:50:32|36959.87
21:50:32|36959.87
21:50:33|36959.87
21:50:35|36959.87
21:50:36|36954.53
21:50:38|36954.53
21:50:39|36954.53
21:50:40|36954.53
21:50:41|36954.53
21:50:42|36954.53
21:50:43|36962.7
21:50:44|36962.7
21:50:45|36962.7
21:50:46|36962.7
21:50:47|36962.7
21:50:48|36962.7
21:50:49|36962.7
21:50:50|36959.37
21:50:51|36959.37
21:50:52|36959.37
21:50:53|36959.37
21:50:54|36959.37
21:50:56|36959.37
21:50:56|36959.37
21:50:57|36959.37
21:50:59|36959.37
21:51:00|36959.37
21:51:00|36959.37
21:51:02|36959.37
21:51:02|36959.37
21:51:03|36966.44
21:51:05|36966.44
21:51:05|36966.44
21:51:06|36949.73
21:51:08|36949.73
21:51:09|36947.67
21:51:09|36947.67
21:51:10|36947.67
21:51:11|36947.67
21:51:12|36947.67
21:51:13|36947.67
21:51:15|36947.67
21:51:16|36947.67
21:51:16|36947.67
21:51:17|36947.67
21:51:18|36947.67
21:51:20|36947.67
21:51:21|36947.67
21:51:21|36947.67
21:51:22|36947.67
21:51:23|36947.67
21:51:24|36947.67
21:51:25|36947.67
21:51:27|36947.67
21:51:28|36947.67
21:51:28|36947.67
21:51:30|36947.67
21:51:32|36947.67
21:51:34|36947.67
21:51:35|36947.67
21:51:35|36947.67
21:51:36|36947.67
21:51:38|36945.95
21:51:39|36945.95
21:51:39|36945.95
21:51:40|36945.95
21:51:41|36945.95
21:51:42|36945.95
21:51:44|36945.96
21:51:44|36945.96
21:51:45|36945.96
21:51:46|36945.96
21:51:47|36945.96
21:51:48|36945.96
21:51:50|36945.96
21:51:51|36945.95
21:51:52|36930.97
21:51:53|36933.04
21:51:54|36934.51
21:51:55|36942.02
21:51:56|36942.02
21:51:57|36942.
21:51:59|36942.
21:52:00|36947.67
21:52:01|36943.78
21:52:01|36943.78
21:52:03|36943.78
21:52:03|36943.78
21:52:04|36943.78
21:52:06|36942.01
21:52:07|36942.01
21:52:08|36942.01
21:52:09|36942.01
21:52:10|36942.01
21:52:12|36942.01
21:52:13|36942.01
21:52:14|36942.01
21:52:15|36928.94
21:52:16|36925.85
21:52:17|36921.67
21:52:17|36921.67
21:52:19|36921.67
21:52:20|36921.67
21:52:20|36921.67
21:52:22|36923.43
21:52:23|36923.43
21:52:24|36923.43
21:52:25|36923.43
21:52:25|36923.43
21:52:26|36927.14
21:52:28|36927.14
21:52:28|36927.14
21:52:30|36925.06
21:52:31|36925.06
21:52:33|36925.06
21:52:34|36925.06
21:52:34|36925.06
21:52:36|36925.06
21:52:38|36914.4
21:52:39|36914.4
21:52:40|36914.4
21:52:41|36914.4
21:52:42|36914.4
21:52:43|36914.4
21:52:44|36914.4
21:52:45|36914.4
21:52:46|36914.4
21:52:47|36914.4
21:52:48|36921.19
21:52:49|36921.19
21:52:50|36921.19
21:52:51|36922.61
21:52:52|36922.61
21:52:54|36916.22
21:52:54|36916.22
21:52:55|36916.22
21:52:56|36916.22
21:52:57|36916.22
21:52:58|36916.22
21:52:59|36916.22
21:53:00|36916.22
21:53:01|36916.22
21:53:02|36916.22
21:53:04|36916.22
21:53:04|36916.22
21:53:05|36916.22
21:53:06|36916.22
21:53:07|36916.42
21:53:09|36916.72
21:53:09|36916.72
21:53:10|36917.85
21:53:12|36917.85
21:53:12|36916.17
21:53:13|36916.17
21:53:14|36916.17
21:53:16|36916.17
21:53:16|36916.17
21:53:18|36916.17
21:53:18|36916.17
21:53:19|36916.17
21:53:21|36922.87
21:53:21|36922.87
21:53:22|36922.87
21:53:23|36918.56
21:53:24|36918.56
21:53:25|36918.56
21:53:26|36918.56
21:53:28|36918.56
21:53:28|36918.56
21:53:29|36918.56
21:53:30|36918.56
21:53:31|36918.56
21:53:34|36918.56
21:53:35|36919.5
21:53:36|36919.5
21:53:37|36918.57
21:53:38|36912.84
21:53:39|36912.84
21:53:41|36912.84
21:53:42|36903.83
21:53:43|36903.83
21:53:44|36903.83
21:53:45|36903.83
21:53:46|36903.83
21:53:47|36903.83
21:53:48|36900.86
21:53:49|36901.95
21:53:50|36901.95
21:53:51|36901.95
21:53:52|36901.95
21:53:53|36901.95
21:53:54|36901.95
21:53:55|36901.95
21:53:56|36901.95
21:53:57|36901.95
21:53:58|36906.89
21:53:58|36906.89
21:54:00|36906.89
21:54:01|36900.88
21:54:02|36900.88
21:54:03|36900.88
21:54:03|36900.88
21:54:05|36900.88
21:54:07|36900.88
21:54:08|36898.15
21:54:09|36898.15
21:54:09|36898.15
21:54:11|36885.
21:54:11|36892.13
21:54:13|36887.76
21:54:14|36887.76
21:54:14|36887.76
21:54:16|36887.76
21:54:17|36887.76
21:54:18|36886.69
21:54:19|36886.69
21:54:20|36886.69
21:54:20|36886.69
21:54:21|36886.65
21:54:22|36886.65
21:54:23|36886.65
21:54:25|36878.25
21:54:25|36878.25
21:54:26|36882.14
21:54:27|36882.14
21:54:29|36882.14
21:54:30|36882.14
21:54:31|36882.14
21:54:32|36882.14
21:54:33|36882.14
21:54:35|36887.
21:54:37|36887.
21:54:38|36887.
21:54:38|36887.
21:54:40|36887.
21:54:41|36887.
21:54:42|36887.
21:54:43|36887.
21:54:44|36887.
21:54:45|36887.
21:54:46|36887.
21:54:48|36884.31
21:54:49|36883.71
21:54:50|36884.88
21:54:51|36884.88
21:54:52|36884.88
21:54:53|36884.88
21:54:54|36884.88
21:54:55|36880.68
21:54:56|36880.68
21:54:57|36880.69
21:54:58|36880.68
21:54:59|36880.69
21:55:00|36880.69
21:55:01|36880.69
21:55:02|36880.69
21:55:03|36880.69
21:55:04|36880.69
21:55:05|36880.69
21:55:06|36879.11
21:55:07|36879.11
21:55:09|36879.11
21:55:10|36879.11
21:55:11|36879.11
21:55:12|36879.11
21:55:13|36879.11
21:55:13|36883.82
21:55:14|36883.83
21:55:16|36883.83
21:55:16|36883.83
21:55:18|36883.83
21:55:18|36883.83
21:55:20|36883.83
21:55:21|36883.83
21:55:22|36883.83
21:55:23|36883.83
21:55:24|36883.83
21:55:24|36883.83
21:55:26|36883.83
21:55:27|36882.79
21:55:28|36882.79
21:55:29|36882.79
21:55:30|36882.79
21:55:31|36879.49
21:55:32|36879.49
21:55:32|36879.49
21:55:33|36879.49
21:55:34|36879.49
21:55:37|36879.49
21:55:39|36879.49
21:55:40|36879.49
21:55:41|36879.49
21:55:42|36879.49
21:55:43|36879.49
21:55:44|36881.53
21:55:45|36881.53
21:55:46|36881.53
21:55:48|36881.53
21:55:48|36883.31
21:55:49|36883.31
21:55:50|36883.31
21:55:52|36883.31
21:55:53|36883.31
21:55:54|36883.31
21:55:55|36883.31
21:55:56|36883.31
21:55:57|36883.31
21:55:58|36883.31
21:55:59|36883.31
21:56:00|36883.3
21:56:01|36883.3
21:56:02|36887.43
21:56:03|36892.83
21:56:04|36892.83
21:56:05|36892.83
21:56:06|36892.83
21:56:07|36892.83
21:56:08|36893.47
21:56:09|36893.47
21:56:10|36893.47
21:56:11|36912.69
21:56:13|36917.58
21:56:13|36917.58
21:56:14|36917.58
21:56:15|36917.58
21:56:16|36924.83
21:56:17|36924.83
21:56:18|36924.83
21:56:19|36926.1
21:56:20|36926.1
21:56:21|36935.05
21:56:22|36929.92
21:56:23|36929.92
21:56:24|36929.92
21:56:25|36929.92
21:56:26|36929.92
21:56:27|36929.92
21:56:28|36923.31
21:56:29|36923.31
21:56:30|36923.31
21:56:31|36923.31
21:56:33|36923.31
21:56:33|36923.31
21:56:34|36923.31
21:56:36|36923.31
21:56:38|36923.31
21:56:38|36923.31
21:56:40|36930.27
21:56:41|36930.27
21:56:43|36930.27
21:56:44|36930.27
21:56:45|36930.27
21:56:47|36930.27
21:56:48|36930.27
21:56:49|36930.27
21:56:50|36930.27
21:56:51|36930.27
21:56:51|36931.09
21:56:53|36931.09
21:56:54|36931.09
21:56:56|36934.18
21:56:56|36932.53
21:56:58|36932.75
21:56:59|36932.75
21:56:59|36932.75
21:57:00|36931.8
21:57:01|36942.68
21:57:03|36942.58
21:57:03|36942.58
21:57:04|36942.58
21:57:06|36942.58
21:57:06|36942.58
21:57:07|36942.58
21:57:09|36942.57
21:57:10|36942.57
21:57:10|36941.87
21:57:11|36941.87
21:57:12|36942.57
21:57:13|36942.57
21:57:15|36942.57
21:57:15|36942.57
21:57:17|36942.57
21:57:19|36942.57
21:57:19|36942.57
21:57:20|36942.57
21:57:21|36942.57
21:57:22|36942.57
21:57:23|36941.85
21:57:24|36941.85
21:57:25|36941.85
21:57:27|36941.85
21:57:27|36941.85
21:57:29|36941.85
21:57:29|36941.85
21:57:30|36941.85
21:57:32|36941.85
21:57:32|36936.25
21:57:34|36936.25
21:57:34|36936.25
21:57:35|36936.25
21:57:36|36936.25
21:57:37|36935.71
21:57:39|36935.71
21:57:40|36935.71
21:57:40|36935.71
21:57:43|36936.26
21:57:44|36936.26
21:57:44|36936.26
21:57:45|36936.26
21:57:48|36936.26
21:57:48|36936.26
21:57:49|36936.26
21:57:50|36945.72
21:57:51|36945.72
21:57:52|36945.72
21:57:54|36945.72
21:57:55|36945.72
21:57:56|36939.9
21:57:57|36939.75
21:57:57|36939.7
21:57:59|36939.7
21:58:00|36939.7
21:58:00|36933.72
21:58:01|36917.15
21:58:03|36917.15
21:58:03|36917.15
21:58:05|36917.15
21:58:06|36917.67
21:58:06|36917.67
21:58:08|36917.67
21:58:09|36917.67
21:58:09|36917.67
21:58:11|36912.24
21:58:12|36909.68
21:58:13|36904.56
21:58:13|36904.56
21:58:15|36900.
21:58:16|36900.
21:58:18|36893.49
21:58:18|36893.49
21:58:19|36893.49
21:58:20|36893.51
21:58:21|36895.73
21:58:22|36895.73
21:58:23|36895.73
21:58:24|36895.73
21:58:25|36895.73
21:58:26|36895.73
21:58:27|36895.73
21:58:28|36895.73
21:58:29|36895.73
21:58:30|36895.73
21:58:31|36903.38
21:58:32|36903.38
21:58:34|36904.12
21:58:35|36904.12
21:58:36|36914.86
21:58:37|36914.86
21:58:39|36914.86
21:58:40|36914.86
21:58:42|36913.34
21:58:44|36913.34
21:58:44|36913.34
21:58:46|36913.34
21:58:47|36913.34
21:58:48|36913.56
21:58:49|36912.95
21:58:50|36912.42
21:58:51|36912.42
21:58:53|36912.42
21:58:53|36912.42
21:58:55|36912.42
21:58:55|36912.42
21:58:56|36912.42
21:58:57|36913.53
21:58:58|36913.53
21:58:59|36913.53
21:59:01|36913.53
21:59:02|36913.53
21:59:04|36913.53
21:59:04|36913.53
21:59:06|36913.53
21:59:06|36912.42
21:59:07|36912.42
21:59:08|36912.46
21:59:09|36913.56
21:59:10|36913.56
21:59:11|36912.42
21:59:12|36896.64
21:59:13|36896.64
21:59:14|36896.64
21:59:15|36896.64
21:59:16|36898.85
21:59:17|36898.85
21:59:18|36898.85
21:59:19|36898.85
21:59:20|36900.3
21:59:21|36891.39
21:59:22|36888.45
21:59:24|36888.52
21:59:25|36888.52
21:59:27|36888.52
21:59:27|36888.52
21:59:28|36888.52
21:59:29|36888.52
21:59:30|36888.52
21:59:31|36888.52
21:59:32|36888.52
21:59:33|36888.52
21:59:34|36897.09
21:59:35|36895.25
21:59:36|36893.18
21:59:37|36895.18
21:59:39|36895.18
21:59:41|36895.18
21:59:42|36895.18
21:59:43|36894.48
21:59:44|36894.48
21:59:45|36894.48
21:59:46|36894.48
21:59:47|36894.48
21:59:48|36894.48
21:59:49|36894.48
21:59:50|36894.48
21:59:51|36894.48
21:59:52|36894.48
21:59:54|36894.48
21:59:56|36887.39
21:59:56|36888.71
21:59:58|36891.34
22:00:00|36882.79
22:00:00|36882.79
22:00:01|36882.79
22:00:02|36882.79
22:00:03|36882.79
22:00:04|36882.79
22:00:06|36882.79
22:00:06|36882.8
22:00:07|36882.79
22:00:08|36878.23
22:00:09|36880.31
22:00:10|36867.14
22:00:12|36867.14
22:00:13|36867.14
22:00:14|36867.14
22:00:15|36867.14
22:00:16|36867.14
22:00:17|36862.02
22:00:18|36862.02
22:00:19|36862.02
22:00:20|36862.02
22:00:21|36862.02
22:00:22|36862.02
22:00:24|36862.02
22:00:24|36864.01
22:00:25|36864.01
22:00:26|36862.06
22:00:27|36862.06
22:00:28|36862.06
22:00:29|36862.06
22:00:30|36862.06
22:00:31|36849.66
22:00:32|36849.66
22:00:35|36849.35
22:00:35|36858.13
22:00:36|36858.13
22:00:37|36858.13
22:00:38|36858.13
22:00:40|36858.13
22:00:41|36858.13
22:00:42|36858.13
22:00:44|36851.15
22:00:45|36854.18
22:00:47|36854.18
22:00:48|36854.7
22:00:49|36850.49
22:00:50|36848.71
22:00:51|36847.14
22:00:52|36838.58
22:00:53|36838.32
22:00:53|36838.32
22:00:55|36838.32
22:00:56|36838.32
22:00:58|36838.32
22:00:58|36838.32
22:00:59|36838.32
22:01:00|36838.32
22:01:02|36843.23
22:01:02|36843.23
22:01:03|36843.23
22:01:05|36841.25
22:01:06|36856.17
22:01:06|36856.17
22:01:07|36865.11
22:01:08|36877.12
22:01:09|36877.12
22:01:11|36877.12
22:01:12|36877.12
22:01:13|36877.12
22:01:13|36877.12
22:01:15|36870.75
22:01:15|36870.75
22:01:17|36870.75
22:01:18|36861.84
22:01:19|36857.04
22:01:20|36857.04
22:01:21|36857.04
22:01:22|36861.33
22:01:24|36861.29
22:01:24|36852.84
22:01:25|36852.84
22:01:27|36852.84
22:01:27|36852.2
22:01:29|36849.27
22:01:30|36849.27
22:01:31|36849.56
22:01:32|36849.56
22:01:33|36849.56
22:01:34|36849.56
22:01:35|36861.35
22:01:36|36861.35
22:01:37|36848.56
22:01:38|36845.01
22:01:39|36845.01
22:01:41|36845.01
22:01:43|36845.01
22:01:45|36845.01
22:01:46|36845.01
22:01:46|36842.06
22:01:48|36842.06
22:01:49|36838.27
22:01:50|36838.27
22:01:51|36838.27
22:01:52|36829.65
22:01:53|36829.65
22:01:54|36829.65
22:01:55|36829.65
22:01:56|36829.65
22:01:57|36825.07
22:01:58|36825.07
22:01:59|36825.03
22:02:00|36825.03
22:02:01|36825.03
22:02:02|36825.03
22:02:03|36825.03
22:02:04|36825.03
22:02:05|36825.03
22:02:06|36825.03
22:02:07|36835.45
22:02:08|36825.47
22:02:09|36825.47
22:02:10|36825.47
22:02:11|36825.47
22:02:12|36825.47
22:02:13|36825.47
22:02:14|36827.06
22:02:15|36827.06
22:02:16|36835.28
22:02:17|36835.28
22:02:18|36835.28
22:02:19|36835.28
22:02:20|36835.28
22:02:21|36829.42
22:02:22|36829.12
22:02:23|36829.12
22:02:24|36829.12
22:02:26|36829.12
22:02:27|36822.92
22:02:28|36811.66
22:02:28|36807.44
22:02:29|36800.01
22:02:31|36796.82
22:02:31|36796.82
22:02:32|36796.82
22:02:34|36796.82
22:02:34|36805.52
22:02:35|36805.47
22:02:36|36805.47
22:02:37|36805.47
22:02:38|36801.24
22:02:39|36801.24
22:02:41|36801.19
22:02:43|36802.39
22:02:43|36802.39
22:02:44|36802.39
22:02:45|36802.39
22:02:46|36807.28
22:02:48|36808.97
22:02:49|36808.97
22:02:49|36818.99
22:02:51|36819.28
22:02:53|36819.28
22:02:53|36835.81
22:02:55|36835.81
22:02:55|36840.5
22:02:56|36840.5
22:02:57|36840.5
22:02:58|36840.5
22:03:00|36840.5
22:03:00|36840.5
22:03:02|36840.5
22:03:03|36840.5
22:03:03|36833.79
22:03:05|36830.1
22:03:05|36830.1
22:03:06|36830.1
22:03:08|36832.75
22:03:09|36832.75
22:03:10|36832.75
22:03:12|36832.75
22:03:12|36832.75
22:03:13|36832.75
22:03:14|36832.75
22:03:15|36832.75
22:03:16|36832.75
22:03:17|36832.75
22:03:18|36832.75
22:03:19|36832.75
22:03:20|36832.75
22:03:22|36834.85
22:03:22|36834.85
22:03:23|36834.85
22:03:24|36834.85
22:03:25|36834.85
22:03:26|36834.85
22:03:27|36834.85
22:03:28|36834.85
22:03:29|36834.85
22:03:30|36834.85
22:03:31|36834.85
22:03:32|36841.15
22:03:33|36841.29
22:03:34|36841.29
22:03:35|36841.29
22:03:36|36841.29
22:03:37|36841.29
22:03:38|36841.29
22:03:39|36844.12
22:03:40|36844.12
22:03:41|36845.36
22:03:43|36845.36
22:03:44|36845.36
22:03:45|36845.31
22:03:47|36845.31
22:03:49|36845.
22:03:50|36845.
22:03:50|36846.65
22:03:52|36846.65
22:03:52|36847.21
22:03:53|36846.85
22:03:56|36846.85
22:03:57|36845.
22:03:58|36845.
22:03:58|36845.
22:03:59|36845.
22:04:01|36845.
22:04:03|36845.
22:04:03|36845.
22:04:04|36842.
22:04:05|36842.
22:04:07|36842.
22:04:07|36842.
22:04:08|36842.
22:04:10|36835.79
22:04:12|36835.8
22:04:12|36835.8
22:04:13|36835.8
22:04:14|36835.8
22:04:15|36835.8
22:04:16|36835.8
22:04:17|36835.8
22:04:18|36835.8
22:04:19|36835.8
22:04:20|36835.8
22:04:21|36835.8
22:04:22|36835.9
22:04:23|36835.9
22:04:24|36835.9
22:04:26|36835.9
22:04:27|36835.9
22:04:28|36835.9
22:04:29|36835.9
22:04:30|36835.74
22:04:31|36835.75
22:04:32|36835.75
22:04:33|36835.75
22:04:34|36835.75
22:04:35|36835.75
22:04:36|36827.
22:04:37|36822.51
22:04:38|36821.6
22:04:39|36821.6
22:04:40|36824.
22:04:41|36823.43
22:04:46|36815.92
22:04:47|36815.92
22:04:48|36814.09
22:04:50|36814.09
22:04:52|36814.09
22:04:54|36814.09
22:04:55|36813.09
22:04:56|36814.94
22:04:57|36814.94
22:04:58|36814.94
22:04:58|36814.94
22:05:00|36814.94
22:05:00|36814.94
22:05:01|36814.94
22:05:02|36814.94
22:05:03|36814.94
22:05:05|36814.94
22:05:05|36814.94
22:05:06|36814.94
22:05:09|36814.94
22:05:09|36814.94
22:05:10|36821.87
22:05:11|36821.87
22:05:12|36822.75
22:05:13|36832.27
22:05:14|36817.
22:05:15|36796.39
22:05:17|36796.39
22:05:17|36789.
22:05:18|36789.
22:05:20|36778.55
22:05:20|36778.55
22:05:21|36789.54
22:05:22|36789.54
22:05:23|36802.35
22:05:26|36802.35
22:05:26|36809.7
22:05:27|36817.29
22:05:28|36817.29
22:05:29|36817.29
22:05:30|36817.29
22:05:31|36817.29
22:05:32|36816.5
22:05:33|36819.94
22:05:34|36819.94
22:05:35|36814.4
22:05:36|36814.4
22:05:37|36814.4
22:05:38|36814.4
22:05:39|36814.4
22:05:40|36814.4
22:05:41|36814.39
22:05:42|36814.39
22:05:43|36814.39
22:05:45|36814.39
22:05:47|36806.33
22:05:49|36812.91
22:05:50|36820.65
22:05:51|36820.65
22:05:53|36809.33
22:05:55|36809.33
22:05:56|36809.33
22:05:57|36819.82
22:05:57|36819.82
22:05:58|36819.82
22:05:59|36819.82
22:06:01|36805.26
22:06:01|36799.85
22:06:02|36799.92
22:06:03|36795.53
22:06:04|36795.53
22:06:05|36795.53
22:06:06|36795.53
22:06:07|36795.53
22:06:08|36795.53
22:06:09|36801.38
22:06:10|36801.38
22:06:12|36801.39
22:06:12|36801.39
22:06:14|36801.39
22:06:14|36801.39
22:06:15|36801.39
22:06:17|36801.39
22:06:18|36801.39
22:06:19|36801.39
22:06:21|36801.39
22:06:21|36801.39
22:06:22|36802.16
22:06:24|36802.13
22:06:25|36801.33
22:06:25|36795.14
22:06:26|36795.14
22:06:27|36795.14
22:06:29|36795.14
22:06:30|36795.14
22:06:30|36790.
22:06:31|36790.
22:06:32|36790.
22:06:33|36790.01
22:06:35|36790.01
22:06:35|36790.01
22:06:36|36790.01
22:06:37|36790.01
22:06:38|36790.01
22:06:39|36790.01
22:06:41|36790.01
22:06:41|36785.97
22:06:42|36785.97
22:06:43|36781.85
22:06:45|36781.85
22:06:47|36781.85
22:06:48|36781.85
22:06:49|36781.85
22:06:49|36781.85
22:06:51|36781.85
22:06:52|36781.85
22:06:53|36781.85
22:06:54|36777.83
22:06:55|36777.83
22:06:57|36777.83
22:06:57|36775.47
22:06:58|36775.49
22:07:00|36775.45
22:07:00|36777.12
22:07:01|36771.48
22:07:02|36770.09
22:07:03|36770.09
22:07:04|36770.09
22:07:05|36770.09
22:07:06|36768.52
22:07:07|36768.52
22:07:08|36753.13
22:07:09|36753.13
22:07:10|36753.13
22:07:12|36753.13
22:07:12|36756.72
22:07:14|36767.79
22:07:14|36767.79
22:07:15|36767.79
22:07:16|36762.34
22:07:17|36762.34
22:07:18|36762.34
22:07:19|36762.34
22:07:21|36762.34
22:07:21|36764.09
22:07:22|36764.09
22:07:23|36764.09
22:07:24|36764.09
22:07:25|36764.09
22:07:26|36772.75
22:07:28|36777.69
22:07:29|36777.69
22:07:30|36777.69
22:07:31|36777.69
22:07:32|36765.86
22:07:33|36765.86
22:07:34|36765.86
22:07:35|36765.86
22:07:36|36765.86
22:07:37|36773.44
22:07:38|36773.44
22:07:40|36773.44
22:07:41|36766.28
22:07:42|36772.84
22:07:43|36772.84
22:07:44|36770.51
22:07:45|36770.51
22:07:46|36770.51
22:07:47|36770.51
22:07:49|36770.51
22:07:51|36770.51
22:07:51|36770.51
22:07:52|36774.28
22:07:53|36774.28
22:07:54|36774.28
22:07:55|36774.28
22:07:56|36774.28
22:07:57|36774.28
22:07:58|36774.28
22:07:59|36774.28
22:08:00|36774.28
22:08:01|36774.28
22:08:02|36774.28
22:08:03|36774.28
22:08:04|36774.28
22:08:05|36774.28
22:08:06|36769.45
22:08:07|36769.45
22:08:09|36769.45
22:08:10|36769.45
22:08:11|36769.45
22:08:12|36769.45
22:08:12|36769.45
22:08:13|36767.93
22:08:14|36767.93
22:08:15|36767.93
22:08:16|36767.93
22:08:18|36767.93
22:08:19|36767.93
22:08:20|36774.28
22:08:21|36780.04
22:08:22|36780.04
22:08:23|36780.04
22:08:24|36780.04
22:08:25|36780.04
22:08:26|36780.04
22:08:27|36780.04
22:08:28|36780.04
22:08:29|36784.98
22:08:30|36784.98
22:08:31|36784.98
22:08:32|36784.98
22:08:33|36785.
22:08:33|36785.
22:08:35|36785.
22:08:36|36785.
22:08:36|36785.
22:08:37|36785.
22:08:39|36785.
22:08:40|36785.
22:08:41|36783.95
22:08:42|36783.95
22:08:43|36783.95
22:08:44|36783.95
22:08:45|36783.95
22:08:46|36787.79
22:08:47|36787.79
22:08:49|36787.79
22:08:49|36787.79
22:08:51|36782.39
22:08:52|36782.39
22:08:54|36781.71
22:08:55|36781.71
22:08:56|36781.71
22:08:57|36781.71
22:08:58|36781.71
22:09:00|36781.71
22:09:01|36776.24
22:09:03|36790.1
22:09:05|36790.1
22:09:05|36790.1
22:09:08|36790.1
22:09:08|36790.1
22:09:09|36790.1
22:09:10|36790.1
22:09:11|36780.81
22:09:12|36785.07
22:09:13|36785.07
22:09:14|36785.07
22:09:15|36794.94
22:09:16|36802.27
22:09:17|36802.22
22:09:18|36802.22
22:09:19|36804.06
22:09:20|36804.06
22:09:21|36804.13
22:09:22|36804.13
22:09:23|36804.13
22:09:24|36804.13
22:09:25|36804.13
22:09:26|36804.13
22:09:27|36804.13
22:09:28|36804.13
22:09:29|36807.9
22:09:30|36807.9
22:09:32|36807.9
22:09:33|36807.9
22:09:34|36807.9
22:09:35|36807.9
22:09:36|36808.19
22:09:37|36808.19
22:09:38|36808.19
22:09:39|36808.19
22:09:40|36808.19
22:09:41|36808.42
22:09:42|36808.42
22:09:43|36808.42
22:09:44|36808.42
22:09:46|36808.42
22:09:46|36808.43
22:09:47|36803.41
22:09:49|36803.42
22:09:51|36803.42
22:09:52|36803.42
22:09:53|36790.91
22:09:54|36790.91
22:09:55|36790.91
22:09:56|36790.91
22:09:57|36790.91
22:09:58|36790.91
22:09:59|36790.91
22:10:00|36790.91
22:10:02|36790.91
22:10:03|36790.91
22:10:05|36790.91
22:10:06|36790.91
22:10:07|36790.
22:10:08|36790.
22:10:09|36791.86
22:10:10|36791.86
22:10:11|36791.86
22:10:12|36796.32
22:10:13|36796.32
22:10:14|36798.66
22:10:15|36798.66
22:10:16|36798.66
22:10:17|36798.66
22:10:18|36801.57
22:10:18|36801.57
22:10:20|36801.57
22:10:20|36801.57
22:10:22|36801.57
22:10:23|36801.57
22:10:23|36801.57
22:10:24|36801.57
22:10:26|36808.18
22:10:26|36808.18
22:10:28|36808.18
22:10:29|36808.18
22:10:30|36808.18
22:10:30|36808.18
22:10:32|36808.18
22:10:33|36808.18
22:10:33|36808.18
22:10:34|36808.18
22:10:36|36808.18
22:10:36|36808.18
22:10:37|36808.18
22:10:39|36808.18
22:10:39|36808.18
22:10:41|36808.74
22:10:42|36808.74
22:10:43|36808.74
22:10:44|36803.85
22:10:44|36803.85
22:10:46|36803.85
22:10:47|36803.85
22:10:48|36803.85
22:10:49|36802.52
22:10:51|36802.52
22:10:51|36802.52
22:10:54|36790.
22:10:54|36790.
22:10:55|36790.
22:10:57|36790.
22:10:58|36790.
22:10:59|36785.08
22:11:01|36785.08
22:11:02|36785.08
22:11:03|36785.08
22:11:04|36788.15
22:11:05|36788.15
22:11:06|36792.46
22:11:07|36792.46
22:11:08|36792.46
22:11:09|36792.46
22:11:10|36792.46
22:11:11|36791.67
22:11:12|36791.67
22:11:13|36791.67
22:11:14|36791.67
22:11:15|36791.67
22:11:16|36791.67
22:11:17|36791.67
22:11:18|36791.67
22:11:19|36791.67
22:11:20|36791.67
22:11:21|36792.45
22:11:22|36792.45
22:11:23|36792.45
22:11:24|36792.45
22:11:25|36792.45
22:11:26|36792.46
22:11:27|36792.46
22:11:28|36792.46
22:11:29|36792.46
22:11:30|36792.46
22:11:31|36792.46
22:11:32|36792.46
22:11:33|36796.02
22:11:34|36796.02
22:11:35|36796.02
22:11:36|36806.92
22:11:37|36814.89
22:11:38|36814.89
22:11:39|36821.79
22:11:40|36817.01
22:11:41|36816.88
22:11:42|36816.88
22:11:43|36816.88
22:11:44|36816.88
22:11:45|36816.88
22:11:46|36816.88
22:11:47|36816.88
22:11:48|36816.88
22:11:49|36816.88
22:11:50|36816.88
22:11:52|36816.88
22:11:54|36816.88
22:11:56|36817.45
22:11:57|36817.45
22:11:57|36817.45
22:11:58|36814.35
22:11:59|36814.35
22:12:01|36817.01
22:12:02|36817.01
22:12:03|36817.01
22:12:03|36817.01
22:12:04|36817.01
22:12:05|36817.
22:12:07|36817.
22:12:07|36817.
22:12:08|36817.
22:12:09|36817.
22:12:10|36817.
22:12:11|36817.
22:12:12|36817.
22:12:13|36817.04
22:12:14|36817.04
22:12:15|36817.04
22:12:16|36817.04
22:12:17|36817.04
22:12:19|36817.04
22:12:19|36817.04
22:12:21|36817.04
22:12:22|36817.04
22:12:22|36817.04
22:12:23|36817.04
22:12:24|36817.04
22:12:25|36817.
22:12:26|36819.47
22:12:28|36818.32
22:12:29|36818.32
22:12:29|36818.32
22:12:31|36818.32
22:12:31|36817.01
22:12:33|36826.66
22:12:33|36820.16
22:12:35|36820.16
22:12:36|36820.16
22:12:37|36820.16
22:12:38|36820.16
22:12:39|36820.16
22:12:40|36820.16
22:12:40|36820.16
22:12:41|36820.16
22:12:43|36820.16
22:12:43|36820.16
22:12:44|36820.16
22:12:46|36820.16
22:12:47|36811.96
22:12:47|36804.05
22:12:49|36804.05
22:12:50|36804.05
22:12:50|36804.05
22:12:53|36804.05
22:12:55|36812.86
22:12:55|36812.86
22:12:57|36812.86
22:12:57|36812.86
22:13:00|36805.83
22:13:00|36805.83
22:13:02|36805.83
22:13:04|36805.83
22:13:05|36805.83
22:13:05|36805.83
22:13:07|36802.97
22:13:08|36802.96
22:13:09|36790.51
22:13:10|36790.51
22:13:10|36783.1
22:13:12|36783.1
22:13:12|36773.37
22:13:13|36773.37
22:13:15|36773.37
22:13:15|36771.87
22:13:17|36771.87
22:13:18|36765.98
22:13:18|36764.09
22:13:20|36764.09
22:13:21|36764.09
22:13:22|36764.09
22:13:23|36764.09
22:13:23|36764.09
22:13:25|36764.09
22:13:26|36769.09
22:13:26|36769.09
22:13:27|36763.98
22:13:29|36763.98
22:13:29|36763.98
22:13:30|36763.98
22:13:32|36763.98
22:13:32|36763.98
22:13:33|36763.98
22:13:35|36763.98
22:13:36|36763.98
22:13:37|36769.49
22:13:38|36769.7
22:13:38|36768.27
22:13:40|36768.27
22:13:41|36764.53
22:13:42|36764.53
22:13:42|36763.83
22:13:43|36763.83
22:13:44|36763.83
22:13:46|36763.83
22:13:47|36763.83
22:13:48|36760.53
22:13:49|36760.53
22:13:49|36760.53
22:13:50|36760.53
22:13:53|36755.11
22:13:54|36755.11
22:13:54|36755.11
22:13:56|36751.44
22:13:57|36751.44
22:13:58|36750.
22:13:58|36750.
22:13:59|36750.
22:14:01|36750.
22:14:02|36750.
22:14:02|36750.
22:14:05|36750.
22:14:06|36750.
22:14:06|36751.5
22:14:08|36751.5
22:14:09|36751.5
22:14:10|36751.5
22:14:10|36751.5
22:14:11|36751.5
22:14:12|36751.5
22:14:14|36751.5
22:14:14|36751.5
22:14:15|36751.5
22:14:16|36755.03
22:14:17|36755.03
22:14:19|36755.03
22:14:19|36755.03
22:14:20|36755.03
22:14:21|36755.03
22:14:22|36755.03
22:14:24|36755.03
22:14:25|36755.03
22:14:25|36755.03
22:14:27|36755.03
22:14:27|36755.03
22:14:29|36755.97
22:14:29|36755.97
22:14:30|36755.97
22:14:31|36755.97
22:14:32|36755.97
22:14:34|36755.97
22:14:34|36755.97
22:14:36|36737.03
22:14:36|36741.4
22:14:37|36741.4
22:14:38|36741.4
22:14:39|36731.65
22:14:40|36731.65
22:14:42|36731.36
22:14:42|36731.36
22:14:43|36731.36
22:14:44|36729.63
22:14:45|36729.63
22:14:46|36729.63
22:14:47|36729.63
22:14:48|36729.63
22:14:49|36727.64
22:14:50|36727.64
22:14:51|36727.65
22:14:52|36727.65
22:14:53|36727.64
22:14:55|36727.65
22:14:56|36727.64
22:14:58|36727.64
22:14:58|36722.92
22:15:00|36725.08
22:15:01|36717.09
22:15:03|36717.09
22:15:05|36717.1
22:15:05|36726.53
22:15:06|36726.53
22:15:07|36729.63
22:15:08|36735.86
22:15:09|36735.6
22:15:10|36735.6
22:15:12|36741.13
22:15:12|36742.51
22:15:13|36742.51
22:15:15|36742.51
22:15:16|36749.17
22:15:17|36749.17
22:15:18|36749.17
22:15:18|36749.17
22:15:20|36746.6
22:15:20|36746.69
22:15:22|36746.69
22:15:23|36741.68
22:15:24|36741.68
22:15:24|36743.52
22:15:26|36743.52
22:15:27|36743.52
22:15:28|36743.52
22:15:29|36743.52
22:15:30|36743.52
22:15:30|36743.52
22:15:32|36743.52
22:15:33|36743.52
22:15:34|36743.52
22:15:35|36745.22
22:15:36|36745.22
22:15:37|36745.22
22:15:38|36745.22
22:15:39|36745.22
22:15:40|36745.22
22:15:41|36745.22
22:15:42|36745.22
22:15:43|36745.22
22:15:44|36745.22
22:15:45|36745.22
22:15:46|36761.04
22:15:47|36763.31
22:15:48|36763.6
22:15:49|36763.6
22:15:50|36763.6
22:15:51|36769.51
22:15:52|36769.51
22:15:53|36766.8
22:15:54|36760.55
22:15:56|36760.55
22:15:57|36760.55
22:15:59|36760.55
22:15:59|36760.55
22:16:01|36760.55
22:16:03|36760.55
22:16:04|36770.93
22:16:04|36770.93
22:16:06|36770.93
22:16:06|36786.36
22:16:07|36786.37
22:16:08|36786.37
22:16:09|36786.38
22:16:10|36786.38
22:16:11|36786.38
22:16:12|36786.38
22:16:13|36786.38
22:16:14|36786.38
22:16:15|36786.38
22:16:16|36810.43
22:16:17|36810.43
22:16:18|36814.78
22:16:19|36810.43
22:16:20|36810.43
22:16:21|36812.08
22:16:22|36812.08
22:16:23|36812.08
22:16:24|36812.08
22:16:25|36812.08
22:16:26|36812.08
22:16:28|36812.08
22:16:28|36812.08
22:16:29|36812.88
22:16:30|36812.88
22:16:31|36805.75
22:16:33|36805.75
22:16:33|36804.08
22:16:34|36804.08
22:16:35|36804.08
22:16:36|36803.81
22:16:38|36803.81
22:16:38|36803.81
22:16:39|36803.81
22:16:41|36803.81
22:16:41|36803.81
22:16:43|36803.81
22:16:44|36803.81
22:16:45|36803.81
22:16:45|36803.81
22:16:46|36803.81
22:16:47|36803.81
22:16:48|36803.81
22:16:49|36803.81
22:16:50|36803.81
22:16:51|36803.81
22:16:53|36803.81
22:16:53|36803.81
22:16:54|36803.81
22:16:57|36803.81
22:16:58|36807.49
22:17:00|36807.49
22:17:01|36807.49
22:17:02|36803.81
22:17:03|36803.81
22:17:04|36803.81
22:17:06|36803.81
22:17:08|36803.81
22:17:08|36803.81
22:17:10|36803.26
22:17:10|36803.27
22:17:12|36803.26
22:17:13|36803.26
22:17:14|36803.17
22:17:14|36803.11
22:17:16|36803.08
22:17:16|36803.08
22:17:18|36803.08
22:17:19|36803.08
22:17:19|36803.08
22:17:20|36803.08
22:17:21|36803.08
22:17:23|36803.08
22:17:24|36803.08
22:17:25|36803.01
22:17:25|36803.01
22:17:26|36803.01
22:17:27|36803.01
22:17:28|36803.01
22:17:30|36803.01
22:17:31|36803.01
22:17:31|36803.01
22:17:33|36803.
22:17:33|36797.28
22:17:34|36797.28
22:17:36|36797.28
22:17:37|36797.28
22:17:38|36799.96
22:17:39|36799.96
22:17:40|36799.96
22:17:41|36797.61
22:17:42|36798.97
22:17:43|36798.97
22:17:44|36798.97
22:17:44|36798.97
22:17:46|36798.97
22:17:47|36798.97
22:17:47|36798.97
22:17:48|36798.97
22:17:50|36798.97
22:17:51|36813.26
22:17:52|36813.26
22:17:53|36813.26
22:17:53|36813.26
22:17:54|36813.26
22:17:56|36813.26
22:17:56|36811.09
22:17:59|36814.29
22:18:00|36814.29
22:18:01|36811.98
22:18:03|36811.98
22:18:04|36811.98
22:18:06|36811.98
22:18:08|36811.98
22:18:08|36814.2
22:18:09|36814.32
22:18:11|36814.32
22:18:12|36814.31
22:18:12|36814.31
22:18:13|36817.92
22:18:14|36817.92
22:18:15|36815.25
22:18:17|36816.68
22:18:18|36816.72
22:18:19|36816.72
22:18:20|36816.72
22:18:21|36816.72
22:18:22|36816.31
22:18:23|36816.31
22:18:24|36816.31
22:18:24|36816.31
22:18:25|36816.31
22:18:27|36816.31
22:18:28|36816.31
22:18:29|36816.31
22:18:30|36816.31
22:18:31|36815.42
22:18:31|36815.42
22:18:32|36815.42
22:18:34|36815.42
22:18:35|36815.42
22:18:35|36812.9
22:18:38|36812.9
22:18:38|36817.16
22:18:40|36817.16
22:18:41|36811.65
22:18:42|36811.65
22:18:42|36811.65
22:18:43|36811.65
22:18:44|36811.65
22:18:46|36811.65
22:18:46|36811.65
22:18:47|36811.65
22:18:49|36811.34
22:18:49|36811.34
22:18:51|36811.34
22:18:51|36808.75
22:18:52|36808.75
22:18:53|36811.03
22:18:54|36814.08
22:18:56|36814.08
22:18:56|36814.08
22:18:59|36814.08
22:19:00|36814.08
22:19:02|36814.08
22:19:03|36814.08
22:19:05|36814.08
22:19:05|36812.64
22:19:06|36812.64
22:19:07|36812.64
22:19:09|36812.64
22:19:10|36812.71
22:19:11|36813.9
22:19:12|36813.9
22:19:13|36813.9
22:19:14|36813.9
22:19:15|36813.9
22:19:16|36813.9
22:19:17|36813.9
22:19:18|36817.91
22:19:19|36817.91
22:19:20|36815.38
22:19:21|36815.38
22:19:22|36815.38
22:19:23|36815.38
22:19:24|36818.71
22:19:25|36818.71
22:19:26|36818.71
22:19:27|36818.71
22:19:28|36818.71
22:19:29|36818.71
22:19:30|36818.71
22:19:31|36822.77
22:19:32|36812.36
22:19:33|36812.36
22:19:34|36812.36
22:19:35|36812.36
22:19:36|36812.36
22:19:37|36812.36
22:19:38|36820.15
22:19:39|36815.93
22:19:40|36815.93
22:19:41|36815.75
22:19:42|36815.75
22:19:43|36815.75
22:19:44|36815.51
22:19:45|36815.51
22:19:46|36819.01
22:19:47|36819.01
22:19:48|36819.01
22:19:49|36819.01
22:19:50|36819.01
22:19:51|36819.01
22:19:52|36819.01
22:19:53|36819.01
22:19:54|36815.45
22:19:55|36815.45
22:19:56|36815.45
22:19:57|36815.45
22:19:58|36815.45
22:20:00|36815.44
22:20:02|36815.44
22:20:02|36815.44
22:20:04|36815.44
22:20:05|36815.44
22:20:06|36815.44
22:20:07|36815.44
22:20:07|36815.44
22:20:08|36815.44
22:20:10|36815.44
22:20:10|36815.44
22:20:12|36815.44
22:20:13|36815.44
22:20:13|36815.44
22:20:14|36815.44
22:20:16|36815.44
22:20:18|36815.44
22:20:18|36815.44
22:20:19|36815.45
22:20:20|36815.45
22:20:21|36815.44
22:20:22|36815.44
22:20:23|36815.44
22:20:24|36815.44
22:20:25|36815.44
22:20:26|36815.44
22:20:28|36815.44
22:20:28|36815.44
22:20:29|36808.59
22:20:30|36808.59
22:20:31|36808.59
22:20:32|36808.59
22:20:33|36808.59
22:20:34|36808.59
22:20:35|36805.24
22:20:36|36804.95
22:20:38|36800.47
22:20:38|36800.47
22:20:39|36800.47
22:20:40|36800.47
22:20:41|36795.32
22:20:42|36795.32
22:20:43|36795.32
22:20:44|36793.5
22:20:45|36793.5
22:20:46|36793.5
22:20:47|36793.5
22:20:48|36793.5
22:20:49|36793.56
22:20:50|36793.56
22:20:51|36805.
22:20:52|36803.05
22:20:53|36803.05
22:20:54|36799.7
22:20:55|36799.7
22:20:56|36803.24
22:20:57|36803.24
22:20:58|36803.24
22:21:00|36803.24
22:21:01|36803.24
22:21:03|36803.24
22:21:05|36803.24
22:21:07|36803.24
22:21:08|36803.24
22:21:09|36803.24
22:21:09|36803.24
22:21:11|36803.24
22:21:11|36803.24
22:21:12|36803.24
22:21:14|36803.24
22:21:14|36800.94
22:21:16|36800.94
22:21:17|36800.94
22:21:17|36795.83
22:21:18|36784.49
22:21:20|36784.49
22:21:20|36786.87
22:21:22|36786.87
22:21:23|36785.15
22:21:23|36785.15
22:21:25|36785.15
22:21:25|36785.15
22:21:27|36769.44
22:21:27|36769.44
22:21:28|36769.44
22:21:30|36769.44
22:21:31|36769.44
22:21:31|36769.44
22:21:32|36761.41
22:21:33|36761.41
22:21:34|36761.41
22:21:36|36767.36
22:21:36|36767.36
22:21:38|36767.36
22:21:39|36767.36
22:21:39|36767.36
22:21:41|36767.36
22:21:41|36760.5
22:21:42|36763.28
22:21:43|36763.28
22:21:44|36763.28
22:21:45|36763.28
22:21:46|36763.28
22:21:47|36763.28
22:21:48|36763.28
22:21:49|36763.28
22:21:51|36763.28
22:21:52|36763.28
22:21:53|36763.28
22:21:54|36763.28
22:21:54|36763.14
22:21:55|36763.14
22:21:56|36763.14
22:21:57|36763.14
22:21:58|36761.23
22:21:59|36762.84
22:22:02|36759.88
22:22:03|36762.46
22:22:04|36762.46
22:22:04|36762.46
22:22:06|36762.46
22:22:06|36762.46
22:22:07|36762.46
22:22:08|36757.46
22:22:09|36755.48
22:22:10|36755.48
22:22:11|36753.1
22:22:13|36746.35
22:22:13|36746.35
22:22:14|36746.35
22:22:15|36743.43
22:22:17|36743.43
22:22:18|36743.44
22:22:19|36743.44
22:22:20|36743.44
22:22:20|36743.44
22:22:21|36743.44
22:22:23|36743.44
22:22:24|36739.55
22:22:24|36739.55
22:22:26|36738.39
22:22:26|36737.57
22:22:27|36737.57
22:22:29|36737.57
22:22:29|36737.57
22:22:31|36739.17
22:22:32|36739.17
22:22:33|36739.83
22:22:33|36739.83
22:22:34|36735.86
22:22:35|36735.86
22:22:36|36735.91
22:22:37|36735.91
22:22:39|36735.91
22:22:39|36735.91
22:22:40|36735.91
22:22:41|36731.46
22:22:42|36731.46
22:22:43|36731.46
22:22:44|36731.46
22:22:46|36731.46
22:22:47|36731.46
22:22:47|36731.46
22:22:48|36731.46
22:22:49|36731.46
22:22:50|36731.46
22:22:52|36744.47
22:22:52|36742.63
22:22:53|36742.63
22:22:55|36739.73
22:22:55|36739.73
22:22:56|36739.73
22:22:57|36736.8
22:22:58|36736.8
22:23:00|36736.8
22:23:00|36736.8
22:23:03|36745.98
22:23:03|36745.98
22:23:05|36745.98
22:23:06|36728.11
22:23:07|36718.68
22:23:09|36715.03
22:23:09|36715.04
22:23:10|36715.04
22:23:11|36715.06
22:23:12|36714.93
22:23:13|36714.93
22:23:14|36711.62
22:23:15|36711.62
22:23:17|36711.62
22:23:17|36709.64
22:23:18|36705.56
22:23:20|36705.56
22:23:21|36705.56
22:23:22|36705.56
22:23:24|36705.56
22:23:24|36705.56
22:23:25|36705.56
22:23:26|36705.56
22:23:27|36705.56
22:23:28|36705.56
22:23:30|36705.56
22:23:30|36698.87
22:23:31|36693.97
22:23:33|36693.97
22:23:33|36693.97
22:23:34|36695.74
22:23:36|36695.74
22:23:36|36695.74
22:23:37|36711.69
22:23:38|36711.69
22:23:39|36736.82
22:23:40|36736.82
22:23:41|36723.48
22:23:42|36723.48
22:23:43|36733.29
22:23:45|36733.29
22:23:45|36735.85
22:23:46|36719.69
22:23:47|36730.52
22:23:48|36735.84
22:23:49|36735.84
22:23:50|36735.85
22:23:51|36735.85
22:23:52|36735.85
22:23:53|36735.85
22:23:54|36739.38
22:23:55|36739.38
22:23:56|36739.38
22:23:57|36739.37
22:23:58|36731.21
22:23:59|36731.21
22:24:00|36731.21
22:24:01|36740.64
22:24:03|36740.64
22:24:05|36743.79
22:24:06|36743.79
22:24:07|36743.79
22:24:08|36743.79
22:24:09|36743.79
22:24:10|36743.79
22:24:11|36758.27
22:24:12|36764.8
22:24:13|36764.8
22:24:14|36764.8
22:24:15|36758.23
22:24:16|36758.23
22:24:17|36769.04
22:24:18|36765.83
22:24:19|36762.57
22:24:20|36762.57
22:24:21|36762.57
22:24:22|36762.57
22:24:23|36753.65
22:24:24|36753.65
22:24:25|36758.26
22:24:26|36758.26
22:24:27|36758.26
22:24:28|36758.26
22:24:29|36758.26
22:24:30|36758.26
22:24:31|36758.26
22:24:32|36758.26
22:24:33|36764.01
22:24:34|36764.01
22:24:35|36764.01
22:24:36|36764.01
22:24:38|36764.01
22:24:38|36764.01
22:24:40|36764.01
22:24:41|36760.11
22:24:42|36760.11
22:24:43|36760.11
22:24:44|36760.11
22:24:45|36760.11
22:24:45|36760.11
22:24:47|36763.62
22:24:47|36763.62
22:24:48|36763.62
22:24:50|36763.62
22:24:50|36763.62
22:24:51|36763.62
22:24:53|36763.62
22:24:54|36763.62
22:24:55|36763.62
22:24:55|36763.62
22:24:57|36763.23
22:24:58|36759.76
22:24:59|36759.76
22:25:00|36762.53
22:25:00|36762.53
22:25:01|36762.53
22:25:02|36762.53
22:25:04|36762.53
22:25:04|36762.53
22:25:05|36762.53
22:25:08|36764.43
22:25:08|36764.43
22:25:09|36764.43
22:25:10|36764.43
22:25:11|36764.43
22:25:13|36764.43
22:25:13|36764.43
22:25:14|36767.57
22:25:16|36767.57
22:25:16|36768.02
22:25:17|36771.85
22:25:18|36771.85
22:25:20|36772.05
22:25:20|36772.05
22:25:21|36776.44
22:25:23|36776.44
22:25:23|36778.24
22:25:24|36778.24
22:25:26|36778.24
22:25:26|36778.24
22:25:28|36778.48
22:25:29|36778.48
22:25:30|36778.48
22:25:30|36778.48
22:25:31|36780.93
22:25:32|36780.93
22:25:34|36781.3
22:25:35|36781.3
22:25:35|36782.98
22:25:36|36782.98
22:25:37|36782.98
22:25:39|36782.98
22:25:39|36778.27
22:25:40|36776.16
22:25:42|36781.19
22:25:42|36778.96
22:25:43|36782.53
22:25:46|36782.54
22:25:46|36784.02
22:25:47|36784.47
22:25:48|36784.47
22:25:49|36784.47
22:25:50|36784.47
22:25:51|36784.44
22:25:52|36784.44
22:25:53|36784.44
22:25:54|36784.44
22:25:55|36784.44
22:25:56|36784.49
22:25:57|36784.49
22:25:58|36784.49
22:25:59|36784.49
22:26:00|36784.49
22:26:01|36784.49
22:26:02|36784.49
22:26:03|36784.49
22:26:05|36784.49
22:26:06|36784.49
22:26:07|36784.49
22:26:08|36784.49
22:26:09|36784.49
22:26:10|36784.49
22:26:11|36780.37
22:26:12|36780.37
22:26:13|36784.49
22:26:15|36784.49
22:26:16|36784.49
22:26:16|36784.49
22:26:17|36784.49
22:26:18|36784.49
22:26:20|36784.49
22:26:21|36780.3
22:26:22|36780.3
22:26:23|36780.3
22:26:24|36780.3
22:26:25|36780.3
22:26:26|36780.3
22:26:27|36784.14
22:26:28|36784.14
22:26:29|36781.36
22:26:30|36781.36
22:26:31|36781.36
22:26:33|36781.36
22:26:34|36778.17
22:26:34|36778.17
22:26:36|36781.37
22:26:37|36781.37
22:26:38|36781.37
22:26:39|36783.72
22:26:40|36770.9
22:26:41|36764.8
22:26:42|36764.8
22:26:43|36764.8
22:26:44|36764.8
22:26:45|36764.8
22:26:46|36764.8
22:26:47|36764.8
22:26:48|36764.8
22:26:49|36764.8
22:26:50|36770.65
22:26:51|36770.65
22:26:52|36770.68
22:26:52|36776.66
22:26:53|36776.66
22:26:55|36776.94
22:26:56|36776.69
22:26:56|36776.69
22:26:58|36766.86
22:26:59|36766.86
22:27:00|36776.59
22:27:00|36776.57
22:27:02|36769.78
22:27:03|36776.57
22:27:04|36776.57
22:27:05|36776.57
22:27:07|36776.57
22:27:07|36776.57
22:27:09|36776.57
22:27:10|36776.57
22:27:11|36776.57
22:27:11|36776.57
22:27:13|36770.43
22:27:13|36770.43
22:27:14|36770.43
22:27:16|36770.43
22:27:17|36770.43
22:27:17|36770.43
22:27:18|36770.43
22:27:20|36770.43
22:27:21|36770.43
22:27:22|36770.43
22:27:23|36770.43
22:27:24|36766.47
22:27:24|36766.47
22:27:25|36771.36
22:27:27|36771.36
22:27:28|36766.47
22:27:30|36768.71
22:27:30|36768.71
22:27:31|36768.7
22:27:32|36768.7
22:27:33|36768.7
22:27:34|36764.8
22:27:35|36764.8
22:27:37|36764.8
22:27:38|36764.8
22:27:38|36764.8
22:27:39|36764.8
22:27:40|36764.8
22:27:41|36764.8
22:27:43|36764.8
22:27:43|36764.8
22:27:44|36764.8
22:27:46|36765.02
22:27:47|36765.06
22:27:48|36765.06
22:27:48|36765.06
22:27:49|36765.06
22:27:50|36765.06
22:27:51|36765.06
22:27:53|36765.06
22:27:54|36770.73
22:27:55|36771.01
22:27:56|36771.01
22:27:56|36771.01
22:27:57|36771.01
22:27:58|36756.5
22:27:59|36756.5
22:28:01|36762.04
22:28:01|36762.04
22:28:03|36762.04
22:28:03|36762.04
22:28:04|36762.04
22:28:05|36762.04
22:28:08|36762.04
22:28:08|36762.04
22:28:09|36762.04
22:28:11|36811.12
22:28:11|36811.12
22:28:12|36811.12
22:28:13|36811.12
22:28:15|36811.12
22:28:15|36811.12
22:28:17|36793.48
22:28:17|36793.48
22:28:18|36793.48
22:28:19|36793.48
22:28:20|36793.49
22:28:21|36793.49
22:28:22|36793.49
22:28:23|36793.49
22:28:24|36793.49
22:28:25|36793.49
22:28:26|36793.49
22:28:27|36793.49
22:28:28|36797.62
22:28:29|36797.62
22:28:30|36796.75
22:28:31|36796.75
22:28:32|36796.75
22:28:33|36802.23
22:28:34|36802.23
22:28:36|36802.23
22:28:37|36802.23
22:28:38|36802.23
22:28:39|36794.95
22:28:39|36794.95
22:28:40|36794.95
22:28:42|36794.96
22:28:43|36794.96
22:28:43|36794.96
22:28:44|36794.96
22:28:46|36795.03
22:28:46|36795.03
22:28:47|36795.03
22:28:48|36802.01
22:28:49|36802.01
22:28:52|36794.58
22:28:52|36794.58
22:28:53|36794.58
22:28:54|36794.58
22:28:56|36797.33
22:28:56|36797.33
22:28:57|36797.33
22:28:58|36792.5
22:28:59|36794.64
22:29:00|36794.64
22:29:01|36794.64
22:29:02|36794.64
22:29:03|36794.64
22:29:04|36794.64
22:29:06|36782.71
22:29:07|36782.71
22:29:08|36782.71
22:29:10|36782.71
22:29:11|36788.84
22:29:13|36788.84
22:29:15|36788.84
22:29:15|36788.84
22:29:16|36788.84
22:29:17|36789.59
22:29:18|36788.82
22:29:19|36788.82
22:29:20|36788.82
22:29:22|36782.17
22:29:23|36782.17
22:29:24|36782.17
22:29:25|36782.17
22:29:26|36782.17
22:29:27|36782.17
22:29:28|36782.17
22:29:29|36782.17
22:29:30|36782.17
22:29:31|36782.17
22:29:32|36782.17
22:29:33|36782.17
22:29:34|36782.17
22:29:35|36782.17
22:29:36|36782.17
22:29:37|36782.17
22:29:38|36782.17
22:29:39|36780.62
22:29:40|36780.62
22:29:41|36780.62
22:29:42|36780.62
22:29:43|36780.62
22:29:44|36780.62
22:29:45|36780.62
22:29:46|36780.62
22:29:47|36780.61
22:29:48|36780.61
22:29:49|36780.61
22:29:50|36780.61
22:29:51|36780.61
22:29:52|36780.61
22:29:53|36780.61
22:29:54|36780.61
22:29:55|36780.61
22:29:56|36780.62
22:29:57|36780.62
22:29:58|36780.62
22:29:59|36780.62
22:30:00|36780.62
22:30:01|36780.62
22:30:02|36780.62
22:30:03|36780.62
22:30:04|36780.57
22:30:05|36780.57
22:30:06|36780.57
22:30:07|36780.57
22:30:08|36780.57
22:30:10|36780.57
22:30:12|36780.57
22:30:12|36780.57
22:30:13|36780.57
22:30:15|36780.57
22:30:16|36780.57
22:30:17|36780.57
22:30:18|36780.57
22:30:19|36780.57
22:30:20|36769.31
22:30:21|36748.42
22:30:21|36748.42
22:30:22|36756.72
22:30:24|36756.71
22:30:25|36756.71
22:30:25|36756.71
22:30:26|36756.71
22:30:28|36751.12
22:30:28|36751.63
22:30:29|36751.63
22:30:31|36747.89
22:30:31|36747.89
22:30:33|36747.89
22:30:34|36747.89
22:30:35|36747.89
22:30:35|36747.89
22:30:36|36747.89
22:30:37|36747.87
22:30:38|36743.79
22:30:40|36743.79
22:30:40|36743.79
22:30:41|36743.79
22:30:42|36743.79
22:30:44|36743.79
22:30:45|36743.79
22:30:45|36743.79
22:30:47|36743.79
22:30:47|36739.39
22:30:48|36739.39
22:30:49|36739.39
22:30:50|36739.39
22:30:51|36739.39
22:30:53|36739.39
22:30:54|36739.39
22:30:55|36739.39
22:30:55|36739.39
22:30:56|36739.39
22:30:58|36739.39
22:30:59|36739.39
22:31:00|36739.39
22:31:01|36739.39
22:31:03|36739.39
22:31:03|36739.39
22:31:04|36739.39
22:31:05|36740.84
22:31:06|36740.01
22:31:07|36740.01
22:31:08|36740.01
22:31:11|36740.
22:31:12|36739.39
22:31:14|36736.04
22:31:14|36733.24
22:31:15|36730.29
22:31:17|36730.29
22:31:18|36730.29
22:31:19|36730.29
22:31:20|36730.29
22:31:21|36730.29
22:31:22|36730.29
22:31:23|36730.29
22:31:24|36723.18
22:31:25|36723.18
22:31:26|36722.72
22:31:27|36722.72
22:31:28|36722.72
22:31:29|36722.72
22:31:30|36719.16
22:31:31|36714.69
22:31:32|36714.69
22:31:33|36714.69
22:31:34|36714.69
22:31:35|36717.21
22:31:36|36717.21
22:31:37|36717.23
22:31:38|36717.22
22:31:39|36717.22
22:31:40|36717.22
22:31:41|36710.9
22:31:42|36710.9
22:31:43|36710.9
22:31:44|36710.9
22:31:45|36710.9
22:31:46|36710.9
22:31:47|36710.9
22:31:48|36710.9
22:31:49|36710.9
22:31:50|36710.9
22:31:51|36710.9
22:31:52|36710.9
22:31:53|36717.21
22:31:54|36717.21
22:31:55|36717.21
22:31:56|36717.21
22:31:57|36710.92
22:31:58|36710.92
22:31:59|36710.94
22:32:00|36710.6
22:32:01|36710.6
22:32:02|36714.
22:32:03|36717.21
22:32:04|36717.21
22:32:05|36717.21
22:32:06|36717.21
22:32:07|36717.21
22:32:08|36717.21
22:32:09|36717.21
22:32:10|36717.21
22:32:11|36717.21
22:32:13|36717.21
22:32:13|36717.21
22:32:15|36717.21
22:32:16|36717.21
22:32:17|36717.21
22:32:18|36715.17
22:32:19|36715.17
22:32:20|36715.17
22:32:21|36715.17
22:32:22|36715.17
22:32:23|36717.17
22:32:24|36717.17
22:32:25|36717.21
22:32:26|36717.21
22:32:28|36717.21
22:32:28|36702.66
22:32:29|36702.66
22:32:30|36702.66
22:32:31|36700.3
22:32:32|36700.3
22:32:33|36700.3
22:32:35|36700.3
22:32:36|36700.3
22:32:37|36700.3
22:32:38|36700.3
22:32:39|36700.3
22:32:40|36700.3
22:32:41|36700.3
22:32:42|36700.3
22:32:43|36700.3
22:32:44|36700.3
22:32:45|36700.3
22:32:46|36700.3
22:32:47|36700.3
22:32:48|36700.29
22:32:49|36700.3
22:32:50|36700.3
22:32:51|36700.3
22:32:52|36700.3
22:32:53|36700.3
22:32:54|36700.01
22:32:55|36700.01
22:32:56|36700.05
22:32:57|36700.05
22:32:58|36700.05
22:32:59|36700.
22:33:00|36700.
22:33:01|36692.27
22:33:02|36692.27
22:33:03|36692.28
22:33:04|36692.23
22:33:05|36692.23
22:33:06|36692.23
22:33:07|36692.23
22:33:08|36692.23
22:33:09|36699.78
22:33:10|36699.78
22:33:11|36699.78
22:33:13|36699.78
22:33:15|36699.78
22:33:15|36699.78
22:33:17|36699.78
22:33:19|36699.78
22:33:20|36700.
22:33:21|36700.
22:33:23|36700.
22:33:24|36700.
22:33:25|36700.
22:33:26|36700.
22:33:27|36700.
22:33:28|36700.
22:33:29|36700.
22:33:30|36700.
22:33:30|36700.
22:33:32|36700.
22:33:32|36700.
22:33:34|36700.
22:33:35|36700.
22:33:36|36699.79
22:33:37|36699.79
22:33:38|36699.79
22:33:39|36700.11
22:33:40|36700.11
22:33:41|36700.11
22:33:42|36700.11
22:33:43|36700.11
22:33:44|36699.79
22:33:45|36699.79
22:33:46|36699.79
22:33:47|36699.79
22:33:48|36699.79
22:33:49|36701.93
22:33:50|36701.93
22:33:51|36696.78
22:33:52|36696.78
22:33:53|36696.78
22:33:53|36696.78
22:33:54|36701.67
22:33:56|36701.67
22:33:57|36701.61
22:33:57|36701.61
22:33:58|36701.61
22:34:00|36690.77
22:34:01|36690.77
22:34:02|36690.78
22:34:03|36690.76
22:34:04|36690.76
22:34:06|36690.76
22:34:06|36690.76
22:34:07|36690.76
22:34:09|36701.32
22:34:09|36701.32
22:34:11|36701.32
22:34:11|36701.32
22:34:14|36701.32
22:34:15|36701.32
22:34:16|36701.32
22:34:18|36701.32
22:34:18|36701.32
22:34:20|36701.32
22:34:21|36699.74
22:34:22|36699.74
22:34:23|36699.74
22:34:24|36699.74
22:34:25|36699.74
22:34:26|36699.76
22:34:27|36699.76
22:34:28|36700.09
22:34:29|36700.09
22:34:30|36700.09
22:34:31|36700.09
22:34:32|36692.48
22:34:33|36692.48
22:34:34|36700.61
22:34:35|36700.61
22:34:36|36700.61
22:34:38|36700.61
22:34:38|36691.3
22:34:40|36691.3
22:34:40|36691.32
22:34:41|36691.33
22:34:42|36691.33
22:34:43|36691.33
22:34:44|36691.33
22:34:45|36691.33
22:34:46|36691.33
22:34:47|36691.33
22:34:48|36691.33
22:34:49|36691.33
22:34:50|36691.33
22:34:51|36691.33
22:34:52|36691.33
22:34:53|36691.33
22:34:54|36691.33
22:34:55|36691.33
22:34:56|36699.17
22:34:57|36699.17
22:34:58|36699.17
22:34:59|36699.17
22:35:00|36700.62
22:35:01|36700.62
22:35:02|36700.62
22:35:03|36700.62
22:35:04|36700.62
22:35:05|36700.62
22:35:06|36691.34
22:35:07|36691.34
22:35:08|36691.34
22:35:09|36691.34
22:35:10|36700.1
22:35:11|36700.1
22:35:12|36700.1
22:35:14|36700.1
22:35:16|36700.1
22:35:17|36700.1
22:35:19|36700.1
22:35:20|36700.1
22:35:20|36700.1
22:35:22|36700.1
22:35:22|36700.1
22:35:23|36699.67
22:35:25|36699.67
22:35:25|36699.58
22:35:27|36699.53
22:35:27|36699.53
22:35:28|36699.53
22:35:29|36699.53
22:35:31|36699.53
22:35:31|36699.53
22:35:32|36699.38
22:35:33|36699.38
22:35:34|36699.38
22:35:35|36699.38
22:35:36|36699.22
22:35:37|36699.22
22:35:38|36699.22
22:35:39|36699.22
22:35:40|36699.22
22:35:42|36699.22
22:35:42|36691.66
22:35:43|36699.02
22:35:44|36698.96
22:35:45|36698.96
22:35:46|36698.89
22:35:48|36698.89
22:35:49|36698.82
22:35:50|36698.82
22:35:51|36698.82
22:35:52|36698.82
22:35:52|36698.82
22:35:54|36698.82
22:35:54|36698.82
22:35:56|36698.82
22:35:57|36698.82
22:35:58|36698.82
22:35:58|36698.82
22:35:59|36698.82
22:36:01|36698.82
22:36:02|36698.82
22:36:03|36698.82
22:36:04|36698.2
22:36:05|36698.2
22:36:06|36698.15
22:36:06|36698.15
22:36:08|36698.15
22:36:08|36698.15
22:36:10|36698.15
22:36:10|36699.94
22:36:12|36699.94
22:36:13|36699.2
22:36:13|36699.2
22:36:15|36699.2
22:36:16|36699.2
22:36:17|36699.2
22:36:19|36698.69
22:36:19|36698.6
22:36:22|36698.6
22:36:23|36698.6
22:36:23|36698.6
22:36:24|36698.6
22:36:25|36698.6
22:36:26|36698.53
22:36:27|36702.
22:36:28|36702.
22:36:29|36702.
22:36:30|36702.
22:36:32|36702.
22:36:33|36698.91
22:36:34|36691.66
22:36:35|36691.66
22:36:36|36691.66
22:36:37|36691.66
22:36:38|36691.66
22:36:39|36691.66
22:36:40|36698.57
22:36:41|36698.57
22:36:42|36698.57
22:36:43|36698.57
22:36:44|36698.57
22:36:45|36698.57
22:36:46|36698.57
22:36:47|36698.57
22:36:48|36697.97
22:36:49|36697.97
22:36:50|36696.64
22:36:51|36696.64
22:36:52|36696.64
22:36:53|36696.64
22:36:54|36696.64
22:36:55|36696.64
22:36:56|36696.64
22:36:57|36696.64
22:36:58|36696.64
22:36:59|36696.64
22:37:00|36696.64
22:37:01|36696.64
22:37:02|36693.99
22:37:03|36693.99
22:37:04|36693.99
22:37:05|36693.99
22:37:06|36693.99
22:37:07|36693.99
22:37:08|36693.99
22:37:09|36693.99
22:37:10|36693.99
22:37:11|36693.99
22:37:12|36693.99
22:37:14|36693.99
22:37:15|36693.99
22:37:17|36693.99
22:37:19|36693.99
22:37:20|36692.3
22:37:22|36699.94
22:37:23|36699.21
22:37:24|36695.6
22:37:25|36695.6
22:37:27|36695.6
22:37:29|36695.6
22:37:29|36695.6
22:37:30|36695.6
22:37:32|36695.6
22:37:32|36695.6
22:37:34|36695.6
22:37:35|36697.69
22:37:35|36697.68
22:37:36|36697.69
22:37:37|36697.68
22:37:39|36697.68
22:37:39|36697.68
22:37:41|36697.68
22:37:42|36697.68
22:37:43|36697.68
22:37:44|36695.95
22:37:44|36695.95
22:37:46|36695.95
22:37:46|36695.95
22:37:47|36695.95
22:37:48|36694.56
22:37:49|36694.56
22:37:50|36695.83
22:37:51|36695.83
22:37:53|36695.83
22:37:54|36695.83
22:37:54|36695.83
22:37:56|36695.49
22:37:57|36695.4
22:37:57|36695.4
22:37:59|36695.4
22:37:59|36695.4
22:38:01|36695.4
22:38:01|36695.4
22:38:02|36695.4
22:38:03|36695.4
22:38:04|36695.4
22:38:06|36695.4
22:38:06|36695.4
22:38:07|36695.4
22:38:08|36695.4
22:38:09|36695.4
22:38:10|36694.57
22:38:12|36694.57
22:38:12|36694.57
22:38:14|36694.57
22:38:14|36694.57
22:38:15|36694.57
22:38:16|36687.25
22:38:19|36687.22
22:38:19|36691.21
22:38:20|36691.21
22:38:22|36691.21
22:38:22|36691.21
22:38:24|36691.21
22:38:25|36691.21
22:38:26|36693.5
22:38:27|36693.5
22:38:28|36693.5
22:38:29|36693.5
22:38:30|36693.5
22:38:31|36693.5
22:38:32|36693.5
22:38:33|36693.5
22:38:34|36693.5
22:38:35|36693.5
22:38:36|36693.5
22:38:37|36693.5
22:38:38|36693.5
22:38:39|36693.5
22:38:40|36693.5
22:38:41|36693.5
22:38:42|36693.5
22:38:43|36693.5
22:38:44|36693.5
22:38:45|36693.5
22:38:46|36693.5
22:38:47|36693.5
22:38:48|36693.5
22:38:49|36693.5
22:38:50|36693.5
22:38:51|36693.5
22:38:52|36693.5
22:38:53|36693.5
22:38:54|36693.5
22:38:55|36693.5
22:38:56|36693.45
22:38:57|36693.45
22:38:58|36693.45
22:38:59|36693.45
22:39:00|36693.45
22:39:02|36693.45
22:39:03|36693.45
22:39:04|36693.45
22:39:05|36693.45
22:39:06|36693.45
22:39:07|36693.45
22:39:09|36693.45
22:39:09|36693.45
22:39:11|36693.45
22:39:11|36693.45
22:39:13|36693.45
22:39:14|36693.45
22:39:14|36693.45
22:39:15|36693.45
22:39:17|36693.45
22:39:19|36693.45
22:39:20|36693.45
22:39:22|36693.45
22:39:23|36693.45
22:39:24|36693.45
22:39:25|36693.45
22:39:26|36693.45
22:39:27|36693.45
22:39:28|36693.45
22:39:29|36693.45
22:39:30|36693.45
22:39:31|36691.66
22:39:32|36691.66
22:39:33|36691.66
22:39:35|36692.91
22:39:36|36692.91
22:39:37|36692.91
22:39:38|36692.91
22:39:39|36692.91
22:39:40|36692.91
22:39:41|36692.91
22:39:43|36688.07
22:39:43|36688.07
22:39:44|36688.07
22:39:46|36688.07
22:39:47|36688.07
22:39:47|36688.07
22:39:49|36688.07
22:39:49|36688.07
22:39:50|36688.07
22:39:51|36688.07
22:39:52|36687.67
22:39:54|36687.67
22:39:54|36687.67
22:39:55|36690.55
22:39:57|36690.55
22:39:57|36690.55
22:39:58|36690.55
22:39:59|36690.55
22:40:00|36690.55
22:40:02|36690.55
22:40:02|36690.55
22:40:03|36690.55
22:40:05|36688.27
22:40:06|36687.43
22:40:06|36687.43
22:40:08|36687.43
22:40:08|36687.43
22:40:09|36687.43
22:40:10|36687.43
22:40:12|36687.43
22:40:12|36687.43
22:40:13|36691.3
22:40:14|36686.76
22:40:15|36686.76
22:40:18|36686.76
22:40:19|36686.76
22:40:21|36686.76
22:40:23|36686.76
22:40:23|36686.76
22:40:25|36686.76
22:40:25|36686.76
22:40:27|36686.76
22:40:28|36686.76
22:40:29|36690.79
22:40:30|36690.79
22:40:31|36690.79
22:40:31|36690.79
22:40:33|36691.15
22:40:33|36691.15
22:40:34|36691.15
22:40:36|36692.36
22:40:37|36692.36
22:40:38|36692.36
22:40:39|36692.36
22:40:40|36692.36
22:40:41|36692.36
22:40:41|36692.36
22:40:43|36692.36
22:40:44|36692.36
22:40:45|36692.36
22:40:46|36692.36
22:40:47|36692.36
22:40:48|36692.36
22:40:49|36692.36
22:40:50|36692.36
22:40:51|36692.36
22:40:52|36692.36
22:40:53|36692.36
22:40:54|36692.36
22:40:55|36692.36
22:40:56|36692.36
22:40:57|36688.58
22:40:58|36688.58
22:40:58|36688.58
22:41:00|36688.58
22:41:01|36688.58
22:41:02|36688.58
22:41:02|36688.58
22:41:03|36688.58
22:41:05|36688.58
22:41:06|36688.58
22:41:07|36688.58
22:41:08|36688.58
22:41:09|36688.58
22:41:10|36688.58
22:41:11|36688.58
22:41:12|36688.58
22:41:13|36688.58
22:41:14|36688.58
22:41:14|36688.58
22:41:15|36688.58
22:41:17|36688.58
22:41:18|36688.58
22:41:18|36688.58
22:41:21|36688.58
22:41:23|36688.58
22:41:23|36688.58
22:41:25|36688.58
22:41:27|36688.58
22:41:28|36688.58
22:41:29|36688.58
22:41:30|36688.58
22:41:32|36688.58
22:41:32|36688.1
22:41:34|36688.1
22:41:35|36682.1
22:41:36|36682.1
22:41:37|36682.1
22:41:37|36682.1
22:41:38|36682.1
22:41:40|36682.1
22:41:41|36682.1
22:41:41|36682.1
22:41:42|36682.1
22:41:43|36682.09
22:41:44|36682.09
22:41:45|36677.06
22:41:46|36677.06
22:41:48|36677.02
22:41:48|36677.02
22:41:49|36677.02
22:41:50|36677.02
22:41:51|36677.02
22:41:53|36677.02
22:41:53|36677.02
22:41:54|36677.02
22:41:56|36677.02
22:41:57|36677.02
22:41:57|36677.02
22:41:58|36677.02
22:42:00|36677.02
22:42:00|36677.02
22:42:01|36677.02
22:42:04|36672.01
22:42:04|36672.01
22:42:05|36672.01
22:42:06|36672.01
22:42:07|36672.01
22:42:08|36671.95
22:42:09|36671.95
22:42:10|36671.94
22:42:11|36671.94
22:42:12|36671.94
22:42:13|36671.94
22:42:14|36679.46
22:42:15|36679.46
22:42:16|36679.46
22:42:17|36679.46
22:42:18|36679.46
22:42:19|36679.46
22:42:20|36679.46
22:42:22|36671.98
22:42:23|36671.98
22:42:24|36671.98
22:42:25|36671.98
22:42:27|36671.98
22:42:28|36675.38
22:42:29|36675.38
22:42:30|36675.38
22:42:30|36675.38
22:42:31|36675.38
22:42:33|36675.38
22:42:34|36675.38
22:42:35|36675.38
22:42:36|36675.38
22:42:36|36675.38
22:42:38|36675.38
22:42:38|36671.99
22:42:40|36671.99
22:42:40|36671.99
22:42:43|36671.99
22:42:44|36671.99
22:42:44|36671.99
22:42:45|36671.99
22:42:47|36671.99
22:42:47|36668.76
22:42:48|36668.23
22:42:49|36668.23
22:42:50|36668.23
22:42:51|36668.23
22:42:53|36668.23
22:42:54|36668.23
22:42:55|36668.23
22:42:55|36668.23
22:42:56|36668.21
22:42:57|36668.21
22:42:59|36668.21
22:42:59|36668.21
22:43:01|36665.85
22:43:01|36665.85
22:43:03|36665.85
22:43:03|36665.85
22:43:04|36665.85
22:43:05|36665.85
22:43:06|36665.85
22:43:08|36665.84
22:43:08|36665.84
22:43:10|36665.84
22:43:11|36665.84
22:43:11|36656.72
22:43:12|36656.72
22:43:13|36656.72
22:43:15|36656.72
22:43:16|36656.67
22:43:16|36656.67
22:43:17|36656.67
22:43:19|36656.67
22:43:19|36656.67
22:43:20|36656.67
22:43:21|36654.73
22:43:23|36654.73
22:43:25|36654.73
22:43:26|36657.77
22:43:28|36654.74
22:43:29|36654.74
22:43:30|36656.99
22:43:31|36656.99
22:43:32|36656.99
22:43:33|36656.99
22:43:34|36656.54
22:43:35|36652.18
22:43:35|36652.18
22:43:37|36652.18
22:43:38|36652.18
22:43:39|36652.18
22:43:39|36652.18
22:43:41|36652.18
22:43:42|36652.18
22:43:43|36652.18
22:43:44|36654.75
22:43:45|36654.75
22:43:46|36654.75
22:43:46|36654.75
22:43:48|36654.75
22:43:49|36645.91
22:43:50|36645.91
22:43:51|36646.99
22:43:52|36641.79
22:43:53|36638.12
22:43:54|36638.12
22:43:55|36641.67
22:43:55|36641.67
22:43:57|36641.19
22:43:58|36641.19
22:43:58|36641.19
22:44:00|36641.19
22:44:01|36634.11
22:44:01|36636.72
22:44:03|36636.56
22:44:04|36636.56
22:44:05|36636.56
22:44:05|36636.56
22:44:06|36636.56
22:44:08|36636.56
22:44:09|36636.56
22:44:09|36636.56
22:44:11|36636.56
22:44:11|36636.56
22:44:13|36636.56
22:44:14|36636.56
22:44:15|36636.56
22:44:16|36636.56
22:44:17|36636.56
22:44:17|36636.56
22:44:19|36635.04
22:44:20|36635.04
22:44:21|36635.04
22:44:22|36635.04
22:44:24|36635.04
22:44:26|36632.02
22:44:28|36632.02
22:44:28|36632.02
22:44:30|36632.02
22:44:31|36632.02
22:44:33|36632.08
22:44:34|36632.03
22:44:36|36632.03
22:44:36|36632.03
22:44:37|36632.03
22:44:39|36632.03
22:44:40|36632.03
22:44:41|36632.03
22:44:41|36632.03
22:44:42|36632.03
22:44:43|36632.03
22:44:44|36620.
22:44:45|36616.29
22:44:46|36607.07
22:44:48|36607.07
22:44:48|36607.07
22:44:49|36607.07
22:44:50|36607.07
22:44:51|36607.07
22:44:53|36595.19
22:44:54|36595.19
22:44:55|36595.19
22:44:56|36595.19
22:44:57|36595.19
22:44:58|36596.41
22:44:59|36597.6
22:45:00|36597.6
22:45:01|36603.47
22:45:02|36603.47
22:45:03|36607.68
22:45:04|36607.68
22:45:05|36607.68
22:45:06|36607.68
22:45:07|36615.9
22:45:08|36615.9
22:45:09|36633.79
22:45:10|36633.79
22:45:11|36633.79
22:45:12|36633.79
22:45:13|36633.8
22:45:14|36633.8
22:45:15|36624.65
22:45:16|36624.65
22:45:17|36624.65
22:45:18|36624.65
22:45:19|36625.96
22:45:20|36625.96
22:45:21|36625.96
22:45:22|36628.65
22:45:23|36628.65
22:45:25|36630.92
22:45:26|36630.92
22:45:27|36629.
22:45:28|36629.
22:45:29|36623.2
22:45:30|36623.2
22:45:32|36621.54
22:45:33|36621.27
22:45:34|36621.27
22:45:34|36621.27
22:45:36|36612.4
22:45:38|36612.4
22:45:39|36612.4
22:45:41|36612.4
22:45:42|36612.4
22:45:42|36612.4
22:45:43|36612.4
22:45:45|36612.4
22:45:45|36612.4
22:45:46|36612.4
22:45:47|36612.4
22:45:48|36612.4
22:45:50|36619.96
22:45:51|36619.96
22:45:52|36619.96
22:45:52|36619.96
22:45:53|36623.46
22:45:54|36622.41
22:45:55|36622.24
22:45:56|36624.57
22:45:57|36624.57
22:45:58|36624.57
22:45:59|36624.57
22:46:01|36624.02
22:46:03|36624.02
22:46:03|36624.02
22:46:04|36624.02
22:46:05|36624.02
22:46:06|36624.02
22:46:07|36624.02
22:46:08|36624.02
22:46:09|36624.02
22:46:10|36624.02
22:46:11|36624.02
22:46:12|36624.02
22:46:13|36624.02
22:46:14|36624.
22:46:15|36623.88
22:46:16|36623.72
22:46:17|36623.72
22:46:18|36623.72
22:46:20|36623.72
22:46:20|36623.72
22:46:21|36623.72
22:46:22|36623.72
22:46:23|36623.72
22:46:25|36619.82
22:46:26|36619.82
22:46:27|36626.54
22:46:28|36626.54
22:46:30|36627.45
22:46:32|36627.45
22:46:33|36627.45
22:46:34|36638.52
22:46:35|36638.52
22:46:36|36638.52
22:46:38|36638.52
22:46:40|36638.56
22:46:40|36638.55
22:46:42|36638.55
22:46:43|36638.55
22:46:44|36638.55
22:46:45|36644.32
22:46:46|36644.32
22:46:47|36644.32
22:46:48|36644.32
22:46:50|36644.32
22:46:51|36644.32
22:46:52|36654.57
22:46:53|36654.57
22:46:54|36654.57
22:46:54|36654.57
22:46:56|36649.58
22:46:58|36651.31
22:46:59|36651.31
22:47:00|36651.31
22:47:01|36651.31
22:47:01|36651.31
22:47:02|36651.31
22:47:03|36651.31
22:47:05|36651.54
22:47:05|36651.54
22:47:07|36651.55
22:47:07|36651.55
22:47:08|36651.55
22:47:09|36651.55
22:47:10|36651.55
22:47:12|36651.55
22:47:12|36665.83
22:47:14|36664.74
22:47:14|36664.74
22:47:15|36664.73
22:47:17|36664.73
22:47:18|36664.73
22:47:18|36664.73
22:47:20|36664.73
22:47:22|36664.73
22:47:22|36664.73
22:47:24|36664.73
22:47:25|36664.73
22:47:27|36664.73
22:47:29|36664.73
22:47:31|36668.34
22:47:33|36668.34
22:47:34|36668.34
22:47:35|36668.34
22:47:36|36668.34
22:47:37|36670.64
22:47:38|36670.64
22:47:39|36670.64
22:47:40|36670.64
22:47:41|36670.64
22:47:42|36670.64
22:47:43|36670.64
22:47:44|36670.64
22:47:45|36670.64
22:47:46|36670.64
22:47:47|36670.64
22:47:48|36670.64
22:47:49|36670.64
22:47:50|36670.64
22:47:51|36670.64
22:47:52|36670.64
22:47:53|36670.64
22:47:54|36670.64
22:47:55|36671.86
22:47:57|36670.99
22:47:57|36670.99
22:47:59|36670.99
22:47:59|36670.99
22:48:01|36670.99
22:48:02|36670.99
22:48:03|36668.76
22:48:04|36668.76
22:48:04|36670.48
22:48:06|36670.43
22:48:07|36670.43
22:48:08|36670.43
22:48:08|36670.43
22:48:10|36670.43
22:48:11|36670.43
22:48:12|36670.43
22:48:12|36668.76
22:48:13|36668.76
22:48:15|36668.77
22:48:17|36668.77
22:48:17|36668.77
22:48:19|36668.77
22:48:20|36668.77
22:48:20|36668.77
22:48:21|36668.76
22:48:22|36668.76
22:48:23|36668.76
22:48:24|36668.76
22:48:25|36668.76
22:48:28|36668.75
22:48:29|36668.75
22:48:30|36668.75
22:48:32|36668.75
22:48:32|36668.75
22:48:34|36665.92
22:48:35|36665.92
22:48:36|36665.92
22:48:37|36665.92
22:48:38|36665.92
22:48:39|36665.92
22:48:40|36665.92
22:48:41|36665.92
22:48:42|36665.92
22:48:43|36665.92
22:48:44|36665.92
22:48:45|36665.92
22:48:46|36666.25
22:48:47|36665.88
22:48:48|36665.88
22:48:49|36665.88
22:48:50|36665.88
22:48:51|36665.88
22:48:52|36665.88
22:48:53|36665.3
22:48:54|36665.3
22:48:55|36665.3
22:48:56|36664.71
22:48:57|36664.71
22:48:58|36664.71
22:48:59|36664.71
22:49:00|36664.71
22:49:01|36664.71
22:49:02|36664.71
22:49:03|36664.71
22:49:04|36664.71
22:49:05|36664.71
22:49:06|36664.71
22:49:07|36664.71
22:49:08|36664.71
22:49:09|36664.71
22:49:10|36664.71
22:49:11|36664.27
22:49:12|36664.27
22:49:13|36664.27
22:49:14|36664.27
22:49:15|36664.27
22:49:16|36664.27
22:49:17|36664.27
22:49:18|36664.27
22:49:19|36664.27
22:49:20|36664.27
22:49:21|36664.27
22:49:22|36664.27
22:49:23|36664.27
22:49:24|36664.27
22:49:25|36664.27
22:49:26|36664.27
22:49:27|36664.27
22:49:28|36664.27
22:49:30|36664.27
22:49:31|36664.27
22:49:31|36664.27
22:49:33|36664.23
22:49:34|36664.23
22:49:35|36664.23
22:49:36|36664.23
22:49:37|36664.23
22:49:38|36664.23
22:49:40|36660.36
22:49:41|36660.36
22:49:42|36660.36
22:49:43|36660.36
22:49:44|36660.36
22:49:45|36661.98
22:49:46|36661.98
22:49:47|36659.35
22:49:48|36659.35
22:49:49|36659.36
22:49:50|36659.35
22:49:51|36650.01
22:49:52|36650.01
22:49:53|36650.01
22:49:54|36650.01
22:49:55|36650.
22:49:56|36650.
22:49:57|36650.
22:49:58|36650.
22:49:59|36650.
22:50:00|36650.
22:50:01|36650.
22:50:02|36650.
22:50:03|36644.33
22:50:04|36644.33
22:50:05|36644.33
22:50:06|36644.32
22:50:07|36644.32
22:50:09|36644.32
22:50:10|36644.32
22:50:10|36644.32
22:50:12|36644.32
22:50:13|36644.32
22:50:13|36644.32
22:50:14|36644.32
22:50:17|36644.32
22:50:17|36644.32
22:50:19|36644.32
22:50:19|36640.44
22:50:20|36640.43
22:50:21|36643.68
22:50:22|36643.33
22:50:23|36643.33
22:50:24|36643.33
22:50:26|36643.33
22:50:27|36635.6
22:50:27|36637.89
22:50:30|36637.88
22:50:31|36637.88
22:50:32|36637.88
22:50:33|36637.88
22:50:35|36637.88
22:50:35|36639.29
22:50:36|36639.29
22:50:38|36639.29
22:50:39|36639.29
22:50:40|36639.29
22:50:40|36639.29
22:50:42|36639.29
22:50:43|36639.29
22:50:44|36639.29
22:50:45|36639.29
22:50:45|36639.29
22:50:46|36639.29
22:50:48|36639.29
22:50:48|36639.29
22:50:50|36639.29
22:50:51|36639.29
22:50:52|36639.29
22:50:54|36639.29
22:50:55|36639.29
22:50:55|36639.29
22:50:57|36639.29
22:50:58|36639.29
22:50:59|36641.36
22:51:00|36641.36
22:51:00|36641.36
22:51:02|36641.36
22:51:02|36641.37
22:51:04|36641.37
22:51:06|36641.37
22:51:06|36641.37
22:51:07|36647.55
22:51:08|36647.55
22:51:09|36647.55
22:51:11|36647.55
22:51:12|36647.55
22:51:13|36647.55
22:51:14|36647.55
22:51:15|36647.55
22:51:16|36647.55
22:51:17|36647.55
22:51:18|36647.55
22:51:19|36647.55
22:51:20|36647.55
22:51:21|36647.55
22:51:22|36647.55
22:51:23|36647.55
22:51:24|36644.02
22:51:25|36644.02
22:51:26|36637.73
22:51:27|36637.73
22:51:28|36637.73
22:51:29|36637.73
22:51:31|36637.73
22:51:32|36637.73
22:51:33|36637.73
22:51:34|36637.73
22:51:35|36637.73
22:51:36|36634.75
22:51:37|36634.75
22:51:38|36634.75
22:51:39|36634.75
22:51:40|36634.75
22:51:41|36634.75
22:51:42|36634.76
22:51:43|36634.76
22:51:44|36634.76
22:51:45|36634.76
22:51:46|36634.76
22:51:47|36634.76
22:51:48|36634.76
22:51:49|36635.33
22:51:50|36635.33
22:51:51|36635.33
22:51:52|36635.33
22:51:53|36635.33
22:51:54|36635.33
22:51:55|36638.08
22:51:56|36638.08
22:51:57|36638.08
22:51:58|36638.08
22:51:59|36635.29
22:52:00|36635.33
22:52:01|36635.33
22:52:02|36635.33
22:52:04|36635.33
22:52:05|36635.33
22:52:05|36638.24
22:52:06|36638.24
22:52:07|36638.24
22:52:09|36638.24
22:52:09|36638.24
22:52:10|36638.24
22:52:11|36638.24
22:52:12|36638.24
22:52:14|36638.24
22:52:15|36638.24
22:52:15|36638.24
22:52:17|36638.24
22:52:17|36638.24
22:52:19|36638.24
22:52:19|36638.24
22:52:20|36624.73
22:52:22|36624.73
22:52:24|36624.73
22:52:24|36624.73
22:52:25|36620.84
22:52:26|36620.84
22:52:27|36617.12
22:52:28|36617.12
22:52:29|36617.12
22:52:31|36614.48
22:52:33|36614.48
22:52:34|36614.48
22:52:36|36614.48
22:52:37|36614.48
22:52:38|36614.48
22:52:40|36614.48
22:52:41|36614.48
22:52:41|36614.48
22:52:42|36614.48
22:52:44|36614.48
22:52:45|36614.48
22:52:46|36595.01
22:52:47|36595.01
22:52:48|36595.
22:52:49|36595.
22:52:50|36595.
22:52:51|36595.
22:52:52|36595.
22:52:53|36595.
22:52:54|36591.28
22:52:55|36589.86
22:52:56|36589.86
22:52:56|36589.86
22:52:58|36589.86
22:52:59|36589.86
22:53:00|36589.85
22:53:00|36589.85
22:53:02|36589.85
22:53:03|36589.85
22:53:04|36589.85
22:53:04|36589.85
22:53:06|36589.85
22:53:07|36589.85
22:53:08|36589.85
22:53:08|36589.85
22:53:10|36589.8
22:53:11|36589.8
22:53:12|36584.33
22:53:13|36584.33
22:53:14|36584.33
22:53:15|36584.33
22:53:16|36584.34
22:53:17|36584.33
22:53:18|36584.33
22:53:18|36584.33
22:53:20|36584.33
22:53:20|36584.33
22:53:22|36584.33
22:53:23|36584.33
22:53:23|36584.33
22:53:24|36584.33
22:53:25|36584.33
22:53:26|36584.33
22:53:27|36572.71
22:53:29|36571.9
22:53:30|36564.97
22:53:31|36564.97
22:53:32|36539.79
22:53:33|36523.08
22:53:35|36513.89
22:53:37|36463.4
22:53:38|36455.33
22:53:39|36487.97
22:53:40|36494.04
22:53:41|36495.58
22:53:42|36494.53
22:53:43|36504.9
22:53:44|36495.13
22:53:45|36495.13
22:53:46|36495.13
22:53:48|36521.34
22:53:49|36517.47
22:53:50|36521.75
22:53:51|36521.75
22:53:52|36523.97
22:53:53|36523.97
22:53:54|36508.3
22:53:56|36508.3
22:53:57|36508.3
22:53:58|36517.98
22:54:00|36517.98
22:54:00|36514.54
22:54:02|36514.54
22:54:04|36514.54
22:54:04|36514.54
22:54:05|36514.54
22:54:06|36514.54
22:54:07|36514.54
22:54:08|36491.46
22:54:09|36491.46
22:54:10|36491.06
22:54:11|36491.06
22:54:12|36491.06
22:54:13|36484.84
22:54:14|36484.84
22:54:15|36484.84
22:54:16|36488.14
22:54:18|36488.14
22:54:18|36488.13
22:54:19|36460.98
22:54:20|36476.39
22:54:21|36476.39
22:54:22|36453.54
22:54:24|36453.54
22:54:24|36450.
22:54:25|36442.88
22:54:26|36442.88
22:54:27|36439.37
22:54:28|36438.97
22:54:29|36435.89
22:54:30|36436.07
22:54:31|36436.07
22:54:33|36443.79
22:54:34|36453.26
22:54:36|36455.45
22:54:37|36458.61
22:54:38|36476.87
22:54:39|36476.87
22:54:40|36476.87
22:54:41|36476.87
22:54:42|36480.09
22:54:43|36491.22
22:54:45|36491.22
22:54:46|36496.42
22:54:47|36496.42
22:54:48|36496.42
22:54:49|36497.67
22:54:50|36497.67
22:54:51|36498.21
22:54:52|36501.65
22:54:53|36501.65
22:54:54|36501.65
22:54:55|36501.48
22:54:56|36501.48
22:54:57|36501.48
22:54:58|36496.16
22:54:59|36496.16
22:55:01|36496.4
22:55:02|36496.4
22:55:03|36496.4
22:55:05|36496.4
22:55:05|36496.4
22:55:06|36496.4
22:55:07|36497.63
22:55:08|36497.63
22:55:09|36508.96
22:55:11|36508.96
22:55:11|36500.82
22:55:12|36500.82
22:55:13|36500.82
22:55:14|36500.82
22:55:16|36500.82
22:55:16|36500.81
22:55:17|36500.81
22:55:18|36500.81
22:55:19|36500.82
22:55:20|36500.82
22:55:21|36500.81
22:55:23|36490.06
22:55:23|36484.72
22:55:24|36484.72
22:55:25|36484.72
22:55:26|36484.72
22:55:28|36472.04
22:55:29|36460.33
22:55:29|36459.66
22:55:31|36459.66
22:55:31|36459.66
22:55:32|36459.66
22:55:35|36456.19
22:55:36|36456.19
22:55:38|36456.19
22:55:38|36456.31
22:55:40|36456.31
22:55:41|36463.07
22:55:42|36460.1
22:55:44|36469.22
22:55:45|36469.22
22:55:46|36469.22
22:55:48|36464.77
22:55:48|36464.78
22:55:50|36469.26
22:55:50|36469.26
22:55:51|36469.26
22:55:53|36469.26
22:55:55|36469.26
22:55:55|36469.26
22:55:57|36469.26
22:55:57|36469.26
22:55:58|36469.26
22:56:00|36469.26
22:56:00|36469.26
22:56:01|36469.28
22:56:02|36469.28
22:56:04|36469.27
22:56:04|36469.27
22:56:05|36469.27
22:56:06|36469.27
22:56:08|36469.27
22:56:08|36469.27
22:56:09|36469.31
22:56:10|36469.31
22:56:11|36469.31
22:56:13|36469.31
22:56:13|36471.23
22:56:14|36482.13
22:56:15|36482.13
22:56:16|36489.23
22:56:17|36489.23
22:56:19|36489.23
22:56:19|36498.65
22:56:21|36489.06
22:56:21|36489.07
22:56:22|36500.
22:56:24|36500.
22:56:25|36505.93
22:56:26|36514.3
22:56:27|36525.91
22:56:28|36525.91
22:56:28|36528.6
22:56:30|36533.67
22:56:32|36533.67
22:56:32|36529.86
22:56:33|36537.41
22:56:36|36533.7
22:56:37|36539.79
22:56:38|36539.79
22:56:40|36539.79
22:56:42|36540.92
22:56:42|36540.92
22:56:44|36537.91
22:56:45|36537.91
22:56:46|36537.91
22:56:47|36537.91
22:56:47|36529.86
22:56:49|36529.86
22:56:49|36529.87
22:56:50|36529.87
22:56:52|36529.87
22:56:53|36529.87
22:56:53|36529.81
22:56:54|36529.81
22:56:56|36522.95
22:56:57|36522.95
22:56:58|36522.95
22:56:59|36522.95
22:56:59|36526.45
22:57:01|36526.59
22:57:01|36526.59
22:57:03|36526.59
22:57:03|36526.59
22:57:04|36526.59
22:57:05|36526.59
22:57:07|36526.59
22:57:07|36526.59
22:57:09|36527.33
22:57:10|36541.94
22:57:10|36544.06
22:57:12|36549.33
22:57:12|36549.33
22:57:13|36564.15
22:57:14|36564.15
22:57:15|36564.15
22:57:16|36557.82
22:57:17|36558.37
22:57:18|36557.24
22:57:20|36557.24
22:57:20|36557.24
22:57:21|36558.92
22:57:22|36558.92
22:57:23|36576.29
22:57:24|36576.29
22:57:25|36576.29
22:57:26|36572.37
22:57:28|36572.37
22:57:28|36572.37
22:57:29|36562.5
22:57:30|36562.5
22:57:31|36565.11
22:57:33|36559.24
22:57:33|36559.24
22:57:35|36558.42
22:57:37|36551.26
22:57:37|36551.29
22:57:39|36553.56
22:57:40|36553.56
22:57:42|36553.56
22:57:43|36553.56
22:57:44|36553.56
22:57:45|36560.95
22:57:47|36560.58
22:57:48|36555.34
22:57:49|36555.34
22:57:50|36555.34
22:57:51|36555.34
22:57:52|36555.34
22:57:53|36555.34
22:57:54|36553.
22:57:56|36539.31
22:57:57|36539.33
22:57:58|36538.87
22:58:00|36538.88
22:58:00|36538.88
22:58:01|36538.88
22:58:02|36538.88
22:58:03|36538.88
22:58:05|36546.34
22:58:06|36546.34
22:58:07|36546.34
22:58:08|36546.23
22:58:08|36546.23
22:58:09|36546.22
22:58:10|36546.22
22:58:11|36546.22
22:58:14|36546.22
22:58:14|36546.22
22:58:15|36546.22
22:58:16|36546.22
22:58:17|36546.22
22:58:18|36546.22
22:58:19|36546.22
22:58:20|36546.22
22:58:21|36546.22
22:58:22|36546.22
22:58:23|36546.22
22:58:24|36546.22
22:58:25|36546.22
22:58:27|36546.22
22:58:27|36546.22
22:58:28|36548.19
22:58:29|36557.8
22:58:30|36557.8
22:58:31|36557.8
22:58:32|36557.8
22:58:33|36557.8
22:58:34|36557.8
22:58:35|36562.53
22:58:38|36562.53
22:58:39|36562.53
22:58:40|36560.04
22:58:42|36560.05
22:58:43|36560.05
22:58:44|36560.17
22:58:46|36560.17
22:58:46|36560.17
22:58:49|36560.17
22:58:49|36566.75
22:58:51|36566.75
22:58:52|36566.75
22:58:53|36566.75
22:58:54|36566.75
22:58:55|36566.75
22:58:56|36566.75
22:58:58|36572.78
22:58:59|36572.78
22:59:00|36572.78
22:59:00|36572.78
22:59:02|36572.78
22:59:02|36572.72
22:59:03|36572.72
22:59:05|36572.72
22:59:05|36572.72
22:59:07|36572.73
22:59:08|36572.73
22:59:09|36572.73
22:59:09|36572.73
22:59:11|36572.78
22:59:11|36572.78
22:59:13|36577.23
22:59:14|36577.22
22:59:15|36577.24
22:59:15|36577.24
22:59:17|36577.24
22:59:17|36577.24
22:59:19|36577.23
22:59:20|36577.24
22:59:21|36577.24
22:59:22|36577.24
22:59:23|36577.24
22:59:24|36577.24
22:59:24|36577.24
22:59:26|36577.24
22:59:27|36577.24
22:59:28|36577.24
22:59:29|36577.24
22:59:29|36577.24
22:59:30|36577.24
22:59:32|36577.24
22:59:33|36577.24
22:59:34|36577.24
22:59:35|36577.24
22:59:36|36577.24
22:59:37|36577.24
22:59:39|36577.24
22:59:39|36577.24
22:59:42|36577.24
22:59:43|36577.23
22:59:44|36577.23
22:59:45|36577.23
22:59:46|36577.23
22:59:47|36580.1
22:59:48|36580.1
22:59:49|36580.1
22:59:50|36580.1
22:59:52|36580.1
22:59:54|36580.1
22:59:54|36580.1
22:59:56|36583.48
22:59:57|36583.48
22:59:57|36583.48
22:59:59|36583.48
22:59:59|36583.48
23:00:00|36581.6
23:00:02|36581.6
23:00:03|36581.6
23:00:04|36581.6
23:00:04|36579.51
23:00:06|36579.51
23:00:06|36575.2
23:00:07|36575.2
23:00:08|36559.66
23:00:10|36559.66
23:00:10|36551.01
23:00:12|36551.01
23:00:13|36551.01
23:00:14|36551.01
23:00:14|36551.01
23:00:16|36549.07
23:00:17|36527.37
23:00:17|36527.37
23:00:18|36533.61
23:00:20|36533.61
23:00:20|36533.61
23:00:23|36542.08
23:00:23|36542.08
23:00:24|36541.66
23:00:25|36541.66
23:00:26|36536.05
23:00:27|36542.83
23:00:29|36542.83
23:00:29|36544.71
23:00:30|36546.68
23:00:31|36546.68
23:00:32|36546.68
23:00:33|36546.68
23:00:34|36546.68
23:00:35|36546.68
23:00:36|36546.68
23:00:37|36546.68
23:00:39|36546.68
23:00:41|36545.17
23:00:43|36545.17
23:00:44|36546.01
23:00:45|36546.01
23:00:46|36545.17
23:00:47|36545.17
23:00:48|36546.05
23:00:49|36546.05
23:00:50|36546.05
23:00:51|36546.05
23:00:51|36546.05
23:00:53|36546.05
23:00:54|36556.75
23:00:55|36556.75
23:00:56|36556.75
23:00:57|36556.75
23:00:57|36556.75
23:00:59|36553.31
23:01:00|36553.32
23:01:01|36553.32
23:01:02|36562.32
23:01:03|36562.32
23:01:03|36591.08
23:01:05|36597.46
23:01:06|36597.46
23:01:07|36584.18
23:01:08|36584.16
23:01:09|36583.85
23:01:09|36583.85
23:01:11|36583.85
23:01:12|36592.49
23:01:13|36607.08
23:01:13|36609.55
23:01:15|36610.38
23:01:16|36610.38
23:01:16|36610.38
23:01:18|36613.76
23:01:19|36614.9
23:01:19|36629.43
23:01:21|36621.25
23:01:22|36621.25
23:01:23|36621.25
23:01:24|36621.25
23:01:24|36619.35
23:01:25|36622.33
23:01:26|36622.33
23:01:28|36622.33
23:01:28|36622.33
23:01:30|36622.33
23:01:31|36622.73
23:01:31|36622.73
23:01:33|36619.35
23:01:34|36619.35
23:01:35|36619.35
23:01:36|36619.35
23:01:36|36619.35
23:01:37|36604.77
23:01:39|36604.77
23:01:41|36604.77
23:01:42|36604.77
23:01:42|36604.78
23:01:44|36604.78
23:01:46|36606.29
23:01:46|36604.78
23:01:47|36604.78
23:01:48|36604.78
23:01:49|36604.78
23:01:50|36604.78
23:01:52|36604.78
23:01:52|36604.78
23:01:53|36604.78
23:01:55|36589.4
23:01:55|36589.4
23:01:56|36588.45
23:01:57|36588.45
23:01:58|36588.44
23:01:59|36588.43
23:02:00|36586.1
23:02:01|36586.1
23:02:02|36586.1
23:02:03|36586.1
23:02:04|36586.1
23:02:05|36586.1
23:02:06|36589.43
23:02:07|36589.43
23:02:08|36589.44
23:02:09|36589.44
23:02:10|36589.44
23:02:11|36589.44
23:02:12|36589.44
23:02:13|36589.44
23:02:14|36603.19
23:02:15|36603.19
23:02:16|36603.19
23:02:17|36603.19
23:02:19|36600.08
23:02:20|36603.78
23:02:20|36603.78
23:02:22|36603.78
23:02:23|36603.78
23:02:24|36603.78
23:02:25|36603.78
23:02:25|36603.78
23:02:26|36603.78
23:02:29|36603.78
23:02:30|36603.14
23:02:30|36603.14
23:02:31|36613.98
23:02:32|36616.79
23:02:34|36616.79
23:02:34|36616.79
23:02:36|36616.79
23:02:36|36616.79
23:02:37|36616.79
23:02:38|36616.79
23:02:39|36616.44
23:02:41|36616.44
23:02:42|36616.44
23:02:44|36616.44
23:02:44|36616.44
23:02:45|36616.79
23:02:47|36616.79
23:02:47|36616.79
23:02:49|36616.79
23:02:50|36616.79
23:02:51|36611.87
23:02:52|36611.87
23:02:53|36611.87
23:02:54|36611.87
23:02:55|36611.87
23:02:56|36611.87
23:02:57|36608.26
23:02:59|36608.26
23:02:59|36613.62
23:03:01|36613.62
23:03:02|36613.62
23:03:03|36613.62
23:03:03|36613.62
23:03:05|36613.62
23:03:06|36613.62
23:03:07|36613.62
23:03:08|36616.79
23:03:09|36616.79
23:03:10|36616.79
23:03:11|36616.79
23:03:12|36616.79
23:03:12|36616.79
23:03:14|36616.79
23:03:15|36616.79
23:03:16|36616.79
23:03:17|36616.79
23:03:18|36616.79
23:03:18|36616.79
23:03:20|36616.89
23:03:21|36616.79
23:03:22|36616.79
23:03:23|36616.79
23:03:23|36616.79
23:03:25|36616.79
23:03:25|36616.79
23:03:27|36625.97
23:03:28|36621.33
23:03:28|36616.81
23:03:30|36616.81
23:03:30|36616.81
23:03:32|36616.81
23:03:33|36616.81
23:03:34|36616.81
23:03:34|36616.81
23:03:35|36616.81
23:03:36|36616.81
23:03:38|36617.12
23:03:39|36617.12
23:03:39|36617.12
23:03:41|36617.12
23:03:43|36616.79
23:03:44|36616.79
23:03:45|36616.8
23:03:47|36603.76
23:03:48|36599.05
23:03:48|36599.05
23:03:50|36599.05
23:03:51|36589.27
23:03:52|36589.27
23:03:54|36586.78
23:03:56|36586.78
23:03:57|36586.78
23:03:57|36586.78
23:03:58|36586.78
23:03:59|36596.8
23:04:00|36596.8
23:04:01|36596.8
23:04:02|36596.8
23:04:03|36596.8
23:04:04|36593.97
23:04:05|36593.97
23:04:06|36593.97
23:04:07|36593.97
23:04:09|36593.97
23:04:10|36594.86
23:04:11|36594.86
23:04:12|36597.38
23:04:14|36597.38
23:04:15|36597.38
23:04:16|36597.38
23:04:17|36597.38
23:04:18|36596.32
23:04:18|36596.32
23:04:20|36596.32
23:04:20|36596.32
23:04:22|36596.32
23:04:23|36596.32
23:04:23|36596.32
23:04:25|36596.32
23:04:26|36596.32
23:04:27|36596.32
23:04:28|36596.32
23:04:29|36593.34
23:04:30|36593.34
23:04:31|36593.34
23:04:32|36593.34
23:04:32|36593.34
23:04:33|36586.78
23:04:35|36577.23
23:04:36|36577.23
23:04:37|36577.23
23:04:38|36577.23
23:04:39|36577.23
23:04:40|36577.23
23:04:41|36577.23
23:04:41|36577.23
23:04:43|36577.23
23:04:45|36577.23
23:04:46|36568.19
23:04:46|36568.96
23:04:49|36568.96
23:04:49|36573.56
23:04:51|36573.56
23:04:51|36573.56
23:04:52|36573.56
23:04:54|36558.32
23:04:54|36555.09
23:04:55|36545.93
23:04:57|36545.93
23:04:58|36537.44
23:04:59|36541.38
23:05:00|36541.38
23:05:01|36541.38
23:05:02|36541.38
23:05:03|36541.38
23:05:04|36549.43
23:05:05|36549.43
23:05:06|36565.
23:05:07|36565.
23:05:08|36565.
23:05:09|36565.
23:05:10|36565.
23:05:11|36570.66
23:05:12|36581.
23:05:13|36588.3
23:05:14|36588.3
23:05:15|36600.
23:05:16|36614.85
23:05:17|36622.07
23:05:18|36609.9
23:05:19|36609.9
23:05:20|36611.2
23:05:21|36611.2
23:05:22|36611.69
23:05:23|36605.49
23:05:24|36623.45
23:05:25|36618.59
23:05:26|36618.59
23:05:28|36618.59
23:05:28|36618.59
23:05:29|36603.11
23:05:30|36600.93
23:05:31|36600.93
23:05:32|36600.93
23:05:33|36600.93
23:05:34|36600.93
23:05:35|36586.62
23:05:36|36586.62
23:05:37|36586.62
23:05:38|36586.62
23:05:39|36586.62
23:05:40|36594.35
23:05:41|36600.2
23:05:43|36600.2
23:05:44|36600.21
23:05:46|36600.21
23:05:47|36600.21
23:05:48|36590.3
23:05:49|36590.3
23:05:51|36587.14
23:05:52|36572.82
23:05:52|36572.82
23:05:54|36572.82
23:05:54|36572.82
23:05:55|36572.82
23:05:56|36572.82
23:05:57|36572.82
23:05:59|36572.82
23:06:00|36564.4
23:06:00|36564.4
23:06:01|36564.4
23:06:03|36564.4
23:06:03|36564.4
23:06:04|36564.4
23:06:06|36564.4
23:06:07|36564.4
23:06:08|36564.4
23:06:08|36564.4
23:06:09|36564.4
23:06:11|36567.56
23:06:11|36567.56
23:06:12|36567.56
23:06:13|36552.26
23:06:15|36552.22
23:06:15|36541.4
23:06:16|36527.77
23:06:18|36527.77
23:06:18|36527.77
23:06:19|36527.77
23:06:20|36533.3
23:06:21|36533.3
23:06:22|36533.3
23:06:23|36545.28
23:06:24|36545.28
23:06:26|36545.28
23:06:26|36545.28
23:06:27|36545.28
23:06:28|36545.28
23:06:29|36545.28
23:06:30|36562.75
23:06:31|36562.75
23:06:32|36554.3
23:06:33|36547.36
23:06:34|36547.36
23:06:36|36547.36
23:06:37|36547.36
23:06:37|36547.36
23:06:38|36547.36
23:06:39|36547.36
23:06:40|36547.36
23:06:41|36547.36
23:06:42|36545.24
23:06:43|36545.24
23:06:46|36545.24
23:06:47|36545.24
23:06:48|36545.24
23:06:49|36545.24
23:06:51|36536.85
23:06:52|36536.84
23:06:53|36536.84
23:06:54|36536.84
23:06:55|36524.78
23:06:56|36524.92
23:06:57|36524.52
23:06:57|36524.89
23:06:59|36524.89
23:07:00|36524.86
23:07:01|36524.86
23:07:02|36513.47
23:07:03|36505.31
23:07:04|36512.04
23:07:05|36504.8
23:07:06|36504.8
23:07:07|36504.8
23:07:08|36523.6
23:07:09|36523.6
23:07:09|36516.81
23:07:11|36523.39
23:07:11|36534.44
23:07:13|36534.44
23:07:13|36534.44
23:07:15|36534.44
23:07:16|36534.44
23:07:17|36534.44
23:07:18|36529.7
23:07:19|36529.7
23:07:20|36529.7
23:07:21|36529.7
23:07:22|36529.7
23:07:23|36529.7
23:07:24|36528.9
23:07:25|36529.6
23:07:26|36532.87
23:07:27|36532.87
23:07:28|36532.87
23:07:29|36533.73
23:07:30|36533.73
23:07:30|36533.73
23:07:32|36533.73
23:07:33|36533.73
23:07:34|36533.73
23:07:34|36533.73
23:07:36|36531.28
23:07:37|36531.28
23:07:38|36531.28
23:07:38|36521.84
23:07:40|36521.84
23:07:41|36505.06
23:07:41|36505.06
23:07:43|36505.06
23:07:44|36518.85
23:07:45|36518.85
23:07:46|36518.85
23:07:48|36521.84
23:07:50|36521.84
23:07:51|36521.84
23:07:52|36521.84
23:07:54|36527.39
23:07:56|36527.39
23:07:56|36527.39
23:07:59|36524.05
23:07:59|36523.45
23:08:00|36523.45
23:08:02|36523.45
23:08:03|36523.45
23:08:04|36523.45
23:08:05|36523.45
23:08:06|36523.45
23:08:07|36523.45
23:08:08|36523.45
23:08:09|36523.45
23:08:10|36523.45
23:08:11|36523.45
23:08:12|36527.53
23:08:13|36527.53
23:08:15|36525.09
23:08:16|36525.09
23:08:17|36525.09
23:08:17|36522.35
23:08:19|36506.89
23:08:19|36506.89
23:08:21|36504.09
23:08:22|36502.48
23:08:22|36500.
23:08:24|36504.3
23:08:25|36504.3
23:08:26|36504.3
23:08:27|36510.
23:08:28|36510.
23:08:29|36510.
23:08:30|36510.
23:08:30|36510.
23:08:31|36510.
23:08:32|36510.
23:08:33|36510.
23:08:34|36510.
23:08:36|36510.
23:08:37|36510.
23:08:38|36510.
23:08:39|36513.67
23:08:40|36513.67
23:08:41|36513.67
23:08:42|36513.67
23:08:43|36527.68
23:08:43|36530.6
23:08:45|36530.6
23:08:45|36530.6
23:08:48|36530.6
23:08:50|36517.2
23:08:51|36523.92
23:08:52|36523.92
23:08:53|36523.92
23:08:54|36516.9
23:08:55|36516.9
23:08:56|36516.9
23:08:57|36516.9
23:08:58|36516.9
23:08:59|36532.73
23:09:00|36532.73
23:09:01|36532.73
23:09:03|36532.73
23:09:05|36532.73
23:09:05|36532.73
23:09:06|36530.
23:09:07|36532.49
23:09:08|36532.49
23:09:09|36533.99
23:09:11|36533.99
23:09:11|36533.99
23:09:12|36551.41
23:09:13|36551.41
23:09:14|36551.41
23:09:16|36551.41
23:09:17|36542.81
23:09:18|36542.81
23:09:18|36542.81
23:09:19|36544.29
23:09:20|36544.29
23:09:22|36544.29
23:09:23|36544.29
23:09:23|36544.29
23:09:24|36538.64
23:09:25|36550.16
23:09:27|36550.16
23:09:27|36550.16
23:09:29|36550.16
23:09:30|36569.24
23:09:31|36575.43
23:09:32|36575.77
23:09:33|36570.76
23:09:34|36570.76
23:09:34|36570.76
23:09:36|36558.87
23:09:37|36556.7
23:09:37|36556.7
23:09:38|36556.7
23:09:39|36556.7
23:09:41|36567.
23:09:42|36567.
23:09:43|36567.
23:09:44|36567.
23:09:45|36567.
23:09:45|36567.
23:09:47|36567.
23:09:48|36567.
23:09:50|36567.
23:09:52|36567.
23:09:53|36567.
23:09:53|36559.84
23:09:55|36556.7
23:09:57|36559.17
23:09:57|36559.17
23:10:00|36559.07
23:10:01|36559.07
23:10:01|36559.07
23:10:03|36556.7
23:10:03|36547.67
23:10:04|36547.67
23:10:06|36547.67
23:10:06|36547.67
23:10:08|36547.67
23:10:08|36568.54
23:10:09|36568.54
23:10:11|36568.54
23:10:12|36568.54
23:10:12|36568.48
23:10:14|36567.78
23:10:15|36568.72
23:10:15|36568.72
23:10:17|36568.83
23:10:17|36568.83
23:10:18|36568.83
23:10:19|36568.83
23:10:21|36568.83
23:10:22|36568.83
23:10:22|36575.43
23:10:23|36575.43
23:10:24|36575.43
23:10:27|36575.43
23:10:27|36575.43
23:10:28|36575.43
23:10:29|36575.43
23:10:30|36561.95
23:10:31|36559.33
23:10:32|36559.33
23:10:33|36545.91
23:10:34|36545.91
23:10:35|36550.84
23:10:36|36554.76
23:10:37|36545.91
23:10:39|36545.91
23:10:39|36542.37
23:10:40|36542.37
23:10:41|36542.37
23:10:42|36542.37
23:10:43|36541.56
23:10:44|36541.56
23:10:45|36548.28
23:10:46|36548.28
23:10:48|36548.28
23:10:49|36548.28
23:10:50|36548.28
23:10:52|36548.28
23:10:53|36548.27
23:10:54|36548.27
23:10:55|36548.27
23:10:56|36548.27
23:10:58|36548.27
23:10:59|36548.28
23:10:59|36548.28
23:11:01|36548.28
23:11:03|36547.53
23:11:04|36547.53
23:11:04|36547.53
23:11:05|36547.53
23:11:07|36547.53
23:11:07|36547.53
23:11:08|36547.53
23:11:09|36547.53
23:11:10|36547.53
23:11:13|36547.53
23:11:13|36547.53
23:11:14|36535.96
23:11:16|36535.96
23:11:16|36545.73
23:11:17|36545.73
23:11:18|36545.73
23:11:20|36545.73
23:11:20|36552.06
23:11:21|36552.06
23:11:22|36552.06
23:11:23|36552.06
23:11:24|36557.64
23:11:25|36557.64
23:11:26|36557.64
23:11:27|36557.64
23:11:29|36567.95
23:11:29|36583.93
23:11:31|36583.93
23:11:32|36583.93
23:11:33|36576.98
23:11:34|36576.98
23:11:35|36576.98
23:11:36|36576.98
23:11:37|36576.98
23:11:38|36576.98
23:11:39|36576.98
23:11:40|36576.98
23:11:41|36576.98
23:11:42|36587.67
23:11:43|36587.68
23:11:44|36587.68
23:11:45|36587.68
23:11:46|36587.68
23:11:47|36587.68
23:11:48|36587.68
23:11:49|36583.03
23:11:50|36583.03
23:11:51|36583.03
23:11:53|36583.03
23:11:54|36578.7
23:11:55|36578.65
23:11:57|36578.65
23:11:58|36574.2
23:11:59|36572.47
23:12:00|36572.47
23:12:00|36572.47
23:12:01|36572.47
23:12:04|36572.47
23:12:04|36572.47
23:12:06|36572.47
23:12:06|36571.36
23:12:08|36571.36
23:12:09|36576.35
23:12:10|36576.35
23:12:11|36576.35
23:12:11|36576.35
23:12:13|36576.53
23:12:13|36577.34
23:12:15|36577.34
23:12:15|36577.34
23:12:16|36591.54
23:12:19|36591.54
23:12:19|36588.89
23:12:21|36588.89
23:12:21|36588.89
23:12:22|36588.89
23:12:23|36588.89
23:12:25|36588.89
23:12:25|36588.89
23:12:27|36588.89
23:12:29|36588.89
23:12:29|36589.24
23:12:30|36589.24
23:12:32|36589.24
23:12:32|36584.27
23:12:34|36584.27
23:12:35|36584.27
23:12:35|36584.27
23:12:37|36584.27
23:12:38|36584.27
23:12:39|36584.27
23:12:40|36584.28
23:12:40|36584.28
23:12:42|36584.28
23:12:43|36584.28
23:12:43|36584.28
23:12:45|36584.28
23:12:45|36584.28
23:12:46|36584.28
23:12:47|36584.28
23:12:49|36584.28
23:12:49|36584.5
23:12:50|36574.6
23:12:52|36574.6
23:12:54|36574.6
23:12:55|36574.6
23:12:55|36574.6
23:12:57|36574.6
23:12:59|36574.27
23:13:00|36574.27
23:13:01|36574.27
23:13:02|36574.27
23:13:04|36582.53
23:13:05|36582.52
23:13:07|36582.53
23:13:07|36582.53
23:13:08|36595.79
23:13:09|36595.79
23:13:11|36595.79
23:13:11|36595.88
23:13:12|36595.88
23:13:13|36595.88
23:13:15|36595.88
23:13:15|36595.88
23:13:17|36595.88
23:13:17|36595.88
23:13:19|36595.88
23:13:19|36595.88
23:13:20|36595.88
23:13:22|36583.35
23:13:23|36583.35
23:13:23|36583.35
23:13:24|36583.35
23:13:25|36591.67
23:13:27|36591.67
23:13:28|36591.67
23:13:29|36591.67
23:13:30|36591.67
23:13:31|36591.67
23:13:31|36591.67
23:13:33|36591.67
23:13:35|36591.67
23:13:35|36591.67
23:13:36|36591.67
23:13:37|36583.69
23:13:38|36583.69
23:13:39|36583.69
23:13:40|36583.66
23:13:41|36583.66
23:13:42|36583.66
23:13:43|36583.66
23:13:44|36583.66
23:13:45|36583.66
23:13:46|36583.66
23:13:47|36583.66
23:13:48|36583.66
23:13:49|36583.66
23:13:50|36583.66
23:13:53|36583.66
23:13:54|36583.66
23:13:55|36583.66
23:13:56|36580.
23:13:57|36580.
23:13:58|36580.
23:13:59|36580.
23:14:00|36580.
23:14:00|36572.19
23:14:02|36572.19
23:14:03|36558.31
23:14:03|36558.31
23:14:05|36558.31
23:14:06|36558.31
23:14:07|36558.31
23:14:07|36558.31
23:14:09|36558.31
23:14:10|36558.31
23:14:11|36558.31
23:14:12|36558.31
23:14:13|36558.31
23:14:14|36558.31
23:14:15|36555.64
23:14:16|36555.64
23:14:17|36555.64
23:14:18|36568.38
23:14:19|36568.38
23:14:20|36563.45
23:14:21|36562.89
23:14:22|36562.89
23:14:23|36562.89
23:14:24|36562.89
23:14:25|36562.85
23:14:26|36562.85
23:14:27|36562.85
23:14:28|36562.85
23:14:29|36562.85
23:14:30|36562.85
23:14:31|36562.85
23:14:32|36562.85
23:14:33|36562.85
23:14:34|36562.85
23:14:36|36562.85
23:14:38|36548.63
23:14:38|36548.63
23:14:39|36548.63
23:14:40|36547.53
23:14:41|36547.53
23:14:42|36547.53
23:14:44|36541.08
23:14:45|36541.08
23:14:46|36541.08
23:14:46|36541.08
23:14:48|36541.08
23:14:48|36541.08
23:14:50|36541.08
23:14:51|36541.09
23:14:51|36537.67
23:14:54|36537.56
23:14:55|36523.13
23:14:57|36523.13
23:14:58|36523.13
23:14:59|36523.13
23:15:00|36523.13
23:15:01|36523.13
23:15:02|36523.13
23:15:03|36523.13
23:15:04|36523.13
23:15:05|36523.13
23:15:06|36523.13
23:15:07|36533.52
23:15:09|36533.52
23:15:10|36533.52
23:15:11|36554.86
23:15:12|36554.86
23:15:13|36554.86
23:15:13|36554.86
23:15:16|36554.87
23:15:17|36554.87
23:15:17|36569.21
23:15:18|36569.17
23:15:19|36569.15
23:15:20|36569.15
23:15:21|36569.15
23:15:22|36557.57
23:15:23|36557.52
23:15:25|36547.78
23:15:25|36547.85
23:15:26|36547.97
23:15:27|36547.97
23:15:28|36547.97
23:15:30|36547.97
23:15:31|36547.97
23:15:31|36539.78
23:15:32|36539.78
23:15:33|36545.11
23:15:35|36545.11
23:15:36|36545.11
23:15:37|36545.11
23:15:37|36545.11
23:15:38|36557.69
23:15:39|36551.64
23:15:41|36550.16
23:15:41|36551.36
23:15:42|36552.45
23:15:43|36555.31
23:15:44|36555.31
23:15:46|36565.62
23:15:46|36564.72
23:15:47|36577.18
23:15:48|36577.18
23:15:50|36577.18
23:15:50|36570.22
23:15:51|36571.21
23:15:53|36571.21
23:15:54|36571.21
23:15:56|36571.21
23:15:57|36579.51
23:15:59|36579.51
23:16:00|36579.51
23:16:01|36579.51
23:16:02|36576.47
23:16:03|36575.73
23:16:04|36575.73
23:16:05|36572.09
23:16:06|36572.09
23:16:07|36575.59
23:16:08|36576.81
23:16:09|36580.86
23:16:10|36581.3
23:16:11|36581.34
23:16:12|36581.33
23:16:13|36581.33
23:16:14|36581.33
23:16:16|36581.33
23:16:16|36581.33
23:16:17|36581.33
23:16:18|36584.15
23:16:19|36589.69
23:16:20|36596.23
23:16:21|36600.57
23:16:22|36599.47
23:16:23|36599.47
23:16:24|36599.47
23:16:25|36598.68
23:16:27|36598.68
23:16:28|36595.6
23:16:29|36600.62
23:16:30|36600.62
23:16:31|36600.17
23:16:32|36596.35
23:16:33|36596.35
23:16:34|36592.85
23:16:35|36587.33
23:16:36|36581.61
23:16:37|36581.61
23:16:38|36561.42
23:16:39|36570.9
23:16:40|36567.36
23:16:41|36577.91
23:16:42|36577.91
23:16:43|36576.6
23:16:44|36569.07
23:16:45|36569.07
23:16:46|36569.07
23:16:47|36571.81
23:16:48|36571.81
23:16:49|36569.78
23:16:50|36569.79
23:16:51|36569.79
23:16:52|36569.79
23:16:53|36569.79
23:16:54|36569.79
23:16:56|36561.95
23:16:58|36553.46
23:16:59|36553.46
23:17:00|36551.24
23:17:02|36551.24
23:17:03|36551.24
23:17:04|36560.52
23:17:05|36560.52
23:17:05|36560.52
23:17:07|36560.52
23:17:07|36560.52
23:17:08|36560.52
23:17:09|36568.33
23:17:10|36568.33
23:17:11|36568.33
23:17:12|36568.33
23:17:13|36568.33
23:17:14|36568.33
23:17:15|36562.79
23:17:17|36572.96
23:17:18|36572.96
23:17:19|36572.96
23:17:20|36563.75
23:17:21|36563.75
23:17:22|36563.75
23:17:24|36563.75
23:17:24|36563.75
23:17:26|36567.27
23:17:27|36567.27
23:17:28|36567.27
23:17:28|36567.65
23:17:30|36567.65
23:17:31|36572.83
23:17:32|36569.66
23:17:33|36569.66
23:17:34|36569.66
23:17:35|36569.66
23:17:36|36569.66
23:17:37|36569.66
23:17:37|36569.66
23:17:39|36569.66
23:17:39|36569.66
23:17:41|36569.63
23:17:41|36569.63
23:17:43|36569.63
23:17:44|36569.63
23:17:45|36569.63
23:17:46|36569.63
23:17:46|36569.63
23:17:48|36569.63
23:17:49|36569.63
23:17:50|36569.63
23:17:51|36569.63
23:17:51|36569.63
23:17:53|36569.63
23:17:54|36569.63
23:17:55|36569.63
23:17:57|36569.63
23:17:59|36561.23
23:18:01|36561.23
23:18:01|36561.23
23:18:03|36561.23
23:18:03|36561.23
23:18:04|36561.23
23:18:06|36566.21
23:18:06|36566.21
23:18:08|36564.4
23:18:08|36564.07
23:18:09|36564.07
23:18:11|36564.07
23:18:12|36564.07
23:18:13|36564.07
23:18:13|36564.07
23:18:14|36564.07
23:18:15|36564.07
23:18:17|36564.07
23:18:17|36564.07
23:18:19|36564.07
23:18:19|36564.07
23:18:20|36564.07
23:18:22|36564.07
23:18:22|36555.68
23:18:23|36555.68
23:18:25|36555.68
23:18:25|36555.68
23:18:26|36555.68
23:18:27|36555.68
23:18:28|36555.68
23:18:29|36535.72
23:18:30|36535.72
23:18:31|36535.72
23:18:33|36535.72
23:18:34|36535.72
23:18:34|36535.71
23:18:35|36533.54
23:18:36|36533.54
23:18:37|36533.54
23:18:38|36530.06
23:18:39|36530.06
23:18:40|36536.22
23:18:42|36536.22
23:18:42|36536.22
23:18:44|36536.22
23:18:44|36536.22
23:18:45|36537.74
23:18:46|36537.74
23:18:47|36537.74
23:18:48|36537.74
23:18:49|36537.74
23:18:50|36537.74
23:18:51|36537.74
23:18:52|36537.74
23:18:54|36537.74
23:18:54|36537.74
23:18:55|36537.73
23:18:56|36537.69
23:18:58|36535.73
23:19:00|36534.68
23:19:01|36534.68
23:19:02|36530.87
23:19:03|36530.87
23:19:05|36533.45
23:19:06|36535.36
23:19:07|36535.36
23:19:08|36535.36
23:19:09|36535.36
23:19:10|36535.36
23:19:11|36535.36
23:19:11|36535.36
23:19:13|36535.36
23:19:14|36530.03
23:19:14|36530.03
23:19:16|36530.03
23:19:17|36530.03
23:19:18|36515.17
23:19:19|36514.58
23:19:20|36499.86
23:19:21|36493.98
23:19:21|36507.8
23:19:23|36507.8
23:19:24|36507.8
23:19:24|36507.8
23:19:26|36507.8
23:19:27|36507.8
23:19:28|36501.84
23:19:29|36500.11
23:19:29|36500.11
23:19:31|36500.11
23:19:32|36500.11
23:19:33|36500.11
23:19:34|36500.11
23:19:35|36500.11
23:19:35|36500.11
23:19:37|36500.11
23:19:38|36500.11
23:19:39|36502.36
23:19:40|36502.36
23:19:41|36502.36
23:19:42|36502.36
23:19:43|36502.36
23:19:44|36502.36
23:19:45|36502.36
23:19:46|36498.95
23:19:47|36498.95
23:19:48|36498.95
23:19:49|36498.95
23:19:50|36498.95
23:19:51|36498.95
23:19:52|36500.25
23:19:53|36500.25
23:19:54|36502.33
23:19:55|36502.33
23:19:56|36502.33
23:19:57|36502.33
23:19:59|36498.17
23:20:01|36498.17
23:20:01|36498.17
23:20:04|36498.17
23:20:04|36492.13
23:20:05|36492.13
23:20:07|36492.13
23:20:08|36494.18
23:20:09|36494.18
23:20:10|36494.18
23:20:11|36494.18
23:20:12|36494.18
23:20:13|36494.18
23:20:14|36494.18
23:20:15|36498.18
23:20:16|36498.18
23:20:17|36498.18
23:20:18|36504.49
23:20:19|36504.49
23:20:20|36504.49
23:20:21|36504.48
23:20:22|36504.48
23:20:23|36504.48
23:20:24|36494.87
23:20:25|36494.87
23:20:27|36494.87
23:20:28|36494.87
23:20:28|36502.67
23:20:29|36502.67
23:20:31|36503.64
23:20:31|36503.64
23:20:32|36504.28
23:20:34|36504.28
23:20:35|36504.28
23:20:36|36487.27
23:20:37|36479.09
23:20:37|36479.09
23:20:39|36479.09
23:20:39|36479.09
23:20:40|36469.27
23:20:41|36469.27
23:20:42|36466.96
23:20:43|36466.96
23:20:45|36464.66
23:20:45|36451.25
23:20:46|36457.63
23:20:47|36453.18
23:20:49|36453.18
23:20:51|36442.12
23:20:51|36435.7
23:20:52|36455.27
23:20:53|36436.97
23:20:54|36449.21
23:20:55|36456.46
23:20:56|36456.46
23:20:58|36454.86
23:21:00|36446.31
23:21:00|36446.31
23:21:02|36446.31
23:21:04|36437.93
23:21:05|36446.59
23:21:06|36446.59
23:21:08|36446.59
23:21:08|36446.59
23:21:09|36446.59
23:21:10|36446.59
23:21:12|36446.4
23:21:12|36448.69
23:21:15|36452.58
23:21:16|36452.58
23:21:17|36475.09
23:21:18|36477.15
23:21:19|36477.15
23:21:20|36478.74
23:21:21|36478.74
23:21:22|36474.69
23:21:23|36474.69
23:21:24|36474.69
23:21:25|36474.69
23:21:26|36480.63
23:21:27|36480.63
23:21:28|36483.82
23:21:29|36483.82
23:21:30|36483.82
23:21:31|36483.82
23:21:32|36483.06
23:21:33|36483.06
23:21:34|36483.06
23:21:35|36483.06
23:21:36|36483.13
23:21:37|36483.13
23:21:38|36483.13
23:21:40|36483.13
23:21:41|36483.82
23:21:42|36483.82
23:21:43|36483.82
23:21:44|36483.82
23:21:45|36481.69
23:21:46|36492.44
23:21:47|36491.17
23:21:47|36494.97
23:21:50|36483.81
23:21:52|36483.81
23:21:52|36483.81
23:21:53|36483.81
23:21:55|36483.81
23:21:56|36483.81
23:21:57|36483.81
23:21:58|36483.81
23:21:59|36490.93
23:22:00|36490.93
23:22:01|36490.93
23:22:02|36495.56
23:22:03|36495.56
23:22:05|36495.56
23:22:06|36495.56
23:22:07|36509.95
23:22:08|36501.48
23:22:09|36501.48
23:22:10|36509.95
23:22:11|36509.95
23:22:12|36509.95
23:22:14|36509.95
23:22:15|36509.95
23:22:15|36509.95
23:22:18|36518.78
23:22:18|36518.78
23:22:20|36514.95
23:22:20|36514.95
23:22:22|36514.95
23:22:22|36521.57
23:22:23|36521.57
23:22:24|36521.57
23:22:25|36521.57
23:22:26|36521.57
23:22:27|36508.55
23:22:29|36508.55
23:22:29|36508.55
23:22:30|36508.55
23:22:31|36509.47
23:22:32|36499.45
23:22:33|36499.45
23:22:34|36499.45
23:22:35|36501.61
23:22:36|36501.61
23:22:37|36502.89
23:22:38|36502.89
23:22:40|36505.58
23:22:40|36505.58
23:22:41|36505.58
23:22:42|36505.58
23:22:43|36505.58
23:22:45|36505.58
23:22:46|36505.58
23:22:47|36505.58
23:22:47|36505.58
23:22:48|36519.47
23:22:51|36519.47
23:22:51|36519.47
23:22:52|36519.47
23:22:53|36519.47
23:22:54|36519.47
23:22:55|36519.47
23:22:56|36519.47
23:22:57|36519.47
23:22:58|36519.47
23:23:00|36504.03
23:23:01|36493.38
23:23:02|36493.38
23:23:04|36493.38
23:23:05|36505.31
23:23:06|36494.27
23:23:07|36494.27
23:23:08|36494.27
23:23:08|36494.27
23:23:10|36494.27
23:23:11|36491.35
23:23:11|36477.15
23:23:13|36477.15
23:23:14|36477.15
23:23:15|36477.15
23:23:16|36477.15
23:23:16|36454.76
23:23:18|36463.12
23:23:19|36467.24
23:23:20|36473.52
23:23:21|36473.52
23:23:22|36473.52
23:23:23|36473.52
23:23:24|36473.52
23:23:25|36483.15
23:23:26|36483.15
23:23:27|36483.15
23:23:28|36483.15
23:23:29|36483.15
23:23:30|36483.15
23:23:31|36483.15
23:23:32|36483.15
23:23:33|36483.15
23:23:34|36483.15
23:23:35|36481.98
23:23:36|36481.98
23:23:37|36472.6
23:23:38|36467.74
23:23:39|36485.92
23:23:40|36485.92
23:23:41|36483.36
23:23:42|36483.53
23:23:43|36483.53
23:23:44|36483.61
23:23:45|36483.61
23:23:46|36483.61
23:23:47|36483.61
23:23:48|36474.81
23:23:49|36474.81
23:23:50|36474.81
23:23:51|36469.39
23:23:52|36469.39
23:23:53|36456.67
23:23:54|36456.67
23:23:55|36456.67
23:23:56|36456.67
23:23:57|36456.67
23:23:58|36456.67
23:23:59|36462.84
23:24:00|36462.84
23:24:01|36459.07
23:24:03|36467.64
23:24:04|36480.96
23:24:06|36480.96
23:24:07|36480.3
23:24:08|36480.3
23:24:09|36469.94
23:24:10|36469.94
23:24:11|36469.94
23:24:12|36469.94
23:24:14|36478.48
23:24:15|36481.56
23:24:16|36481.56
23:24:17|36481.56
23:24:18|36481.56
23:24:19|36481.56
23:24:20|36481.56
23:24:21|36481.56
23:24:21|36491.18
23:24:24|36491.18
23:24:24|36491.18
23:24:26|36491.18
23:24:26|36498.44
23:24:28|36505.57
23:24:29|36515.19
23:24:29|36515.19
23:24:31|36510.05
23:24:31|36510.05
23:24:32|36510.05
23:24:33|36510.05
23:24:36|36510.05
23:24:36|36510.05
23:24:37|36510.05
23:24:38|36510.05
23:24:39|36513.72
23:24:40|36499.97
23:24:41|36499.97
23:24:42|36499.97
23:24:43|36499.97
23:24:45|36499.97
23:24:45|36499.97
23:24:46|36499.97
23:24:47|36510.78
23:24:48|36510.78
23:24:49|36510.78
23:24:50|36519.54
23:24:51|36519.54
23:24:52|36519.54
23:24:53|36519.54
23:24:55|36519.54
23:24:55|36519.54
23:24:56|36506.37
23:24:57|36512.1
23:24:59|36512.1
23:24:59|36512.1
23:25:00|36519.54
23:25:01|36513.56
23:25:03|36513.56
23:25:05|36513.56
23:25:06|36513.56
23:25:08|36527.76
23:25:10|36530.52
23:25:11|36530.52
23:25:12|36530.52
23:25:13|36530.52
23:25:14|36530.52
23:25:15|36530.52
23:25:15|36530.52
23:25:16|36530.52
23:25:18|36530.52
23:25:19|36540.27
23:25:20|36540.27
23:25:21|36536.49
23:25:22|36536.49
23:25:23|36539.61
23:25:24|36539.61
23:25:25|36539.61
23:25:26|36539.61
23:25:27|36530.53
23:25:28|36530.53
23:25:28|36525.52
23:25:29|36525.52
23:25:30|36525.52
23:25:32|36525.52
23:25:32|36525.52
23:25:34|36525.52
23:25:35|36525.52
23:25:36|36525.5
23:25:37|36525.5
23:25:38|36523.84
23:25:39|36523.84
23:25:40|36523.85
23:25:41|36523.85
23:25:42|36523.85
23:25:43|36523.85
23:25:44|36523.85
23:25:45|36523.85
23:25:46|36517.98
23:25:47|36523.17
23:25:48|36523.17
23:25:48|36523.17
23:25:50|36523.17
23:25:51|36523.17
23:25:52|36523.17
23:25:52|36523.17
23:25:53|36523.17
23:25:54|36523.17
23:25:55|36523.17
23:25:57|36523.17
23:25:58|36523.17
23:25:59|36523.17
23:25:59|36523.17
23:26:01|36523.17
23:26:01|36520.16
23:26:02|36520.16
23:26:04|36510.
23:26:06|36504.96
23:26:07|36504.96
23:26:08|36504.96
23:26:10|36504.96
23:26:10|36504.96
23:26:11|36494.91
23:26:14|36494.91
23:26:14|36494.91
23:26:15|36494.91
23:26:17|36502.92
23:26:17|36502.92
23:26:19|36502.92
23:26:20|36502.92
23:26:22|36502.92
23:26:22|36502.92
23:26:23|36502.92
23:26:24|36502.92
23:26:25|36503.4
23:26:26|36503.4
23:26:27|36503.4
23:26:28|36503.4
23:26:29|36503.4
23:26:30|36510.65
23:26:31|36507.41
23:26:32|36507.41
23:26:33|36504.81
23:26:34|36504.81
23:26:35|36505.13
23:26:36|36505.12
23:26:37|36505.12
23:26:38|36505.18
23:26:39|36505.18
23:26:40|36505.18
23:26:41|36505.14
23:26:42|36500.41
23:26:43|36505.02
23:26:44|36500.93
23:26:45|36500.92
23:26:46|36502.77
23:26:47|36502.77
23:26:48|36502.77
23:26:49|36502.77
23:26:50|36507.45
23:26:52|36507.45
23:26:52|36525.21
23:26:54|36525.21
23:26:55|36525.21
23:26:56|36525.21
23:26:57|36525.21
23:26:58|36525.21
23:26:59|36527.19
23:27:00|36527.19
23:27:00|36527.29
23:27:02|36527.29
23:27:03|36527.29
23:27:05|36528.14
23:27:07|36535.65
23:27:08|36535.65
23:27:10|36535.65
23:27:12|36536.51
23:27:13|36536.51
23:27:14|36536.51
23:27:14|36540.
23:27:16|36540.
23:27:18|36540.
23:27:18|36540.
23:27:19|36540.
23:27:20|36548.6
23:27:21|36548.6
23:27:22|36550.68
23:27:23|36544.04
23:27:25|36544.04
23:27:26|36544.04
23:27:27|36544.04
23:27:28|36544.04
23:27:29|36544.04
23:27:30|36544.04
23:27:31|36544.04
23:27:32|36546.84
23:27:33|36542.07
23:27:34|36542.07
23:27:35|36542.07
23:27:36|36542.07
23:27:37|36542.07
23:27:38|36542.07
23:27:39|36542.07
23:27:40|36542.07
23:27:41|36542.07
23:27:43|36542.07
23:27:44|36551.12
23:27:45|36551.12
23:27:46|36551.12
23:27:47|36551.12
23:27:48|36551.12
23:27:48|36551.12
23:27:50|36544.22
23:27:51|36544.22
23:27:52|36544.22
23:27:53|36544.22
23:27:53|36539.25
23:27:55|36531.58
23:27:56|36531.63
23:27:57|36531.63
23:27:57|36531.63
23:27:58|36531.63
23:28:00|36531.63
23:28:01|36531.24
23:28:02|36529.05
23:28:03|36529.05
23:28:04|36529.05
23:28:05|36529.05
23:28:07|36527.53
23:28:07|36527.53
23:28:10|36527.53
23:28:10|36527.53
23:28:12|36527.53
23:28:13|36527.53
23:28:14|36527.53
23:28:15|36527.53
23:28:16|36527.53
23:28:17|36527.53
23:28:18|36538.49
23:28:20|36538.49
23:28:20|36538.49
23:28:22|36553.82
23:28:23|36553.82
23:28:24|36553.82
23:28:25|36553.82
23:28:26|36562.3
23:28:27|36562.3
23:28:28|36562.3
23:28:30|36560.79
23:28:30|36560.79
23:28:31|36560.79
23:28:32|36558.86
23:28:33|36558.86
23:28:34|36558.86
23:28:35|36558.86
23:28:36|36558.86
23:28:37|36558.86
23:28:38|36558.86
23:28:39|36558.86
23:28:40|36558.86
23:28:41|36558.86
23:28:42|36558.86
23:28:44|36554.15
23:28:45|36559.94
23:28:46|36555.43
23:28:47|36555.43
23:28:48|36553.82
23:28:50|36553.82
23:28:50|36553.82
23:28:51|36553.82
23:28:52|36553.82
23:28:53|36550.1
23:28:54|36550.1
23:28:55|36550.1
23:28:56|36550.1
23:28:57|36550.05
23:28:58|36550.05
23:28:59|36550.05
23:29:00|36550.05
23:29:01|36550.05
23:29:02|36539.75
23:29:03|36539.75
23:29:04|36547.35
23:29:05|36547.35
23:29:07|36557.29
23:29:09|36557.29
23:29:09|36557.29
23:29:11|36557.29
23:29:12|36567.23
23:29:13|36567.35
23:29:14|36564.57
23:29:15|36563.79
23:29:16|36564.08
23:29:17|36564.08
23:29:18|36564.08
23:29:20|36568.47
23:29:21|36571.96
23:29:21|36571.96
23:29:22|36571.96
23:29:23|36575.33
23:29:24|36566.56
23:29:25|36566.56
23:29:27|36566.56
23:29:28|36566.56
23:29:29|36576.36
23:29:29|36574.29
23:29:30|36574.29
23:29:31|36567.92
23:29:32|36567.92
23:29:34|36567.92
23:29:34|36570.58
23:29:36|36570.58
23:29:36|36570.11
23:29:38|36570.07
23:29:38|36570.07
23:29:39|36570.07
23:29:41|36570.07
23:29:41|36570.07
23:29:42|36570.07
23:29:43|36570.07
23:29:44|36570.07
23:29:45|36570.07
23:29:46|36570.07
23:29:48|36570.07
23:29:48|36570.07
23:29:50|36576.93
23:29:50|36576.93
23:29:52|36576.93
23:29:52|36576.93
23:29:54|36576.93
23:29:54|36576.93
23:29:55|36576.93
23:29:57|36576.93
23:29:58|36571.77
23:29:58|36571.77
23:29:59|36573.78
23:30:01|36576.97
23:30:02|36576.97
23:30:03|36580.44
23:30:03|36580.44
23:30:04|36582.15
23:30:05|36592.03
23:30:06|36588.39
23:30:09|36599.54
23:30:10|36599.54
23:30:11|36600.96
23:30:12|36600.96
23:30:14|36600.96
23:30:15|36600.96
23:30:16|36607.84
23:30:17|36609.05
23:30:18|36615.13
23:30:19|36615.13
23:30:19|36611.64
23:30:20|36611.64
23:30:22|36611.64
23:30:23|36611.64
23:30:25|36612.75
23:30:26|36612.75
23:30:26|36612.75
23:30:28|36612.75
23:30:28|36616.41
23:30:29|36616.41
23:30:31|36613.72
23:30:32|36613.72
23:30:33|36613.72
23:30:34|36613.72
23:30:35|36613.72
23:30:36|36613.72
23:30:36|36613.72
23:30:38|36613.72
23:30:39|36616.27
23:30:39|36616.27
23:30:41|36616.27
23:30:42|36616.27
23:30:43|36614.1
23:30:44|36615.06
23:30:45|36614.65
23:30:46|36614.89
23:30:47|36614.89
23:30:47|36614.89
23:30:48|36614.89
23:30:49|36614.89
23:30:51|36614.9
23:30:52|36614.9
23:30:53|36614.9
23:30:54|36614.9
23:30:55|36617.82
23:30:55|36617.82
23:30:56|36616.85
23:30:58|36616.85
23:30:59|36616.85
23:31:00|36616.85
23:31:00|36616.85
23:31:01|36616.85
23:31:03|36616.85
23:31:04|36613.8
23:31:04|36613.8
23:31:06|36607.17
23:31:07|36607.17
23:31:08|36607.17
23:31:10|36607.17
23:31:12|36607.17
23:31:12|36607.17
23:31:14|36607.17
23:31:15|36607.17
23:31:16|36607.17
23:31:18|36608.57
23:31:19|36608.57
23:31:19|36608.57
23:31:21|36602.55
23:31:22|36607.88
23:31:23|36607.88
23:31:24|36607.37
23:31:25|36607.87
23:31:26|36609.29
23:31:27|36609.29
23:31:28|36611.39
23:31:29|36611.39
23:31:30|36611.39
23:31:31|36611.39
23:31:32|36611.39
23:31:33|36611.39
23:31:34|36611.39
23:31:35|36611.43
23:31:36|36611.43
23:31:37|36611.43
23:31:38|36611.43
23:31:39|36611.43
23:31:40|36611.43
23:31:41|36611.43
23:31:42|36611.43
23:31:43|36611.43
23:31:44|36611.43
23:31:45|36618.76
23:31:46|36616.82
23:31:47|36611.02
23:31:48|36611.02
23:31:50|36606.87
23:31:51|36606.87
23:31:52|36606.87
23:31:53|36606.87
23:31:54|36606.87
23:31:55|36606.87
23:31:56|36606.87
23:31:57|36606.87
23:31:58|36606.87
23:31:59|36612.34
23:32:00|36612.34
23:32:01|36612.34
23:32:02|36612.34
23:32:03|36612.34
23:32:04|36612.34
23:32:05|36612.34
23:32:06|36613.54
23:32:07|36613.54
23:32:08|36613.54
23:32:10|36613.54
23:32:11|36613.54
23:32:13|36613.54
23:32:14|36613.54
23:32:14|36613.54
23:32:15|36613.54
23:32:18|36613.54
23:32:18|36613.54
23:32:20|36613.54
23:32:21|36613.54
23:32:22|36613.54
23:32:23|36613.54
23:32:24|36613.54
23:32:25|36613.54
23:32:26|36615.86
23:32:27|36615.86
23:32:28|36615.86
23:32:29|36615.86
23:32:30|36615.86
23:32:31|36615.86
23:32:32|36615.86
23:32:33|36615.86
23:32:34|36615.86
23:32:35|36615.85
23:32:36|36615.85
23:32:37|36615.85
23:32:38|36615.85
23:32:39|36615.85
23:32:40|36615.85
23:32:41|36615.85
23:32:43|36609.59
23:32:43|36609.59
23:32:44|36609.59
23:32:46|36609.59
23:32:47|36609.59
23:32:48|36609.59
23:32:49|36609.59
23:32:50|36609.59
23:32:51|36607.59
23:32:52|36607.59
23:32:53|36593.3
23:32:54|36593.3
23:32:55|36592.31
23:32:56|36592.31
23:32:57|36592.31
23:32:58|36592.31
23:32:59|36598.45
23:33:00|36598.45
23:33:01|36598.45
23:33:03|36598.45
23:33:04|36598.45
23:33:05|36598.45
23:33:06|36598.45
23:33:07|36598.45
23:33:07|36598.45
23:33:09|36598.45
23:33:09|36600.17
23:33:12|36600.17
23:33:13|36596.27
23:33:13|36596.27
23:33:16|36596.27
23:33:16|36596.27
23:33:17|36596.27
23:33:18|36596.27
23:33:20|36596.27
23:33:21|36596.27
23:33:22|36596.27
23:33:23|36596.27
23:33:24|36596.27
23:33:25|36596.27
23:33:26|36596.27
23:33:27|36596.27
23:33:29|36596.27
23:33:30|36596.27
23:33:31|36596.27
23:33:32|36596.27
23:33:33|36596.28
23:33:34|36596.28
23:33:35|36596.26
23:33:36|36589.12
23:33:37|36589.12
23:33:38|36589.11
23:33:39|36589.11
23:33:40|36582.44
23:33:41|36582.44
23:33:42|36582.44
23:33:43|36582.44
23:33:44|36582.44
23:33:45|36585.91
23:33:46|36585.91
23:33:47|36585.91
23:33:47|36585.91
23:33:49|36582.85
23:33:50|36582.85
23:33:50|36582.85
23:33:51|36582.85
23:33:52|36582.8
23:33:54|36582.4
23:33:55|36582.4
23:33:56|36582.4
23:33:58|36582.4
23:33:58|36578.27
23:33:59|36578.32
23:34:00|36578.32
23:34:01|36578.32
23:34:02|36578.32
23:34:03|36580.55
23:34:04|36586.44
23:34:05|36586.44
23:34:06|36593.27
23:34:08|36593.27
23:34:09|36593.27
23:34:09|36593.27
23:34:10|36593.27
23:34:13|36593.27
23:34:14|36593.27
23:34:15|36593.27
23:34:16|36594.06
23:34:18|36594.06
23:34:19|36602.35
23:34:20|36602.35
23:34:21|36602.35
23:34:22|36602.35
23:34:23|36602.35
23:34:24|36602.35
23:34:25|36602.35
23:34:26|36603.02
23:34:27|36603.02
23:34:28|36603.02
23:34:29|36603.02
23:34:30|36603.02
23:34:31|36603.02
23:34:33|36603.02
23:34:33|36603.02
23:34:34|36603.02
23:34:36|36603.02
23:34:36|36603.02
23:34:37|36603.85
23:34:39|36601.06
23:34:39|36601.06
23:34:41|36601.06
23:34:41|36601.06
23:34:42|36601.06
23:34:43|36601.06
23:34:45|36604.06
23:34:45|36604.06
23:34:46|36604.06
23:34:48|36603.99
23:34:49|36603.99
23:34:49|36603.99
23:34:51|36603.99
23:34:51|36603.99
23:34:52|36603.99
23:34:55|36603.99
23:34:55|36603.99
23:34:56|36603.99
23:34:57|36603.99
23:34:58|36603.99
23:34:59|36603.99
23:35:00|36595.89
23:35:01|36595.89
23:35:02|36595.89
23:35:03|36595.89
23:35:04|36595.89
23:35:05|36600.58
23:35:06|36600.58
23:35:07|36600.58
23:35:08|36600.58
23:35:09|36600.58
23:35:10|36600.58
23:35:11|36600.58
23:35:13|36598.89
23:35:14|36598.89
23:35:15|36602.76
23:35:16|36602.76
23:35:17|36602.76
23:35:19|36602.76
23:35:20|36606.87
23:35:21|36606.87
23:35:22|36606.87
23:35:23|36606.87
23:35:25|36606.87
23:35:26|36606.87
23:35:27|36606.87
23:35:28|36606.87
23:35:29|36606.87
23:35:30|36606.87
23:35:30|36606.87
23:35:31|36606.87
23:35:33|36606.87
23:35:34|36606.87
23:35:34|36606.87
23:35:36|36606.87
23:35:37|36606.87
23:35:38|36618.48
23:35:39|36619.65
23:35:40|36619.55
23:35:40|36619.55
23:35:41|36619.55
23:35:43|36619.55
23:35:45|36619.55
23:35:46|36619.55
23:35:47|36619.55
23:35:48|36619.55
23:35:49|36619.55
23:35:49|36616.99
23:35:51|36616.99
23:35:51|36616.99
23:35:52|36622.35
23:35:53|36622.35
23:35:54|36622.35
23:35:55|36622.35
23:35:57|36622.35
23:35:57|36622.3
23:35:58|36622.3
23:35:59|36622.3
23:36:01|36622.3
23:36:01|36622.3
23:36:02|36622.3
23:36:04|36622.3
23:36:04|36622.3
23:36:05|36622.3
23:36:07|36622.3
23:36:07|36622.3
23:36:08|36623.78
23:36:09|36623.79
23:36:11|36628.56
23:36:11|36628.56
23:36:12|36628.56
23:36:15|36628.56
23:36:16|36628.56
23:36:17|36628.56
23:36:19|36628.56
23:36:20|36628.62
23:36:21|36629.33
23:36:22|36629.33
23:36:23|36629.33
23:36:23|36629.33
23:36:25|36629.33
23:36:25|36629.33
23:36:27|36629.33
23:36:28|36630.22
23:36:29|36630.15
23:36:31|36630.15
23:36:32|36630.15
23:36:33|36630.15
23:36:33|36630.15
23:36:35|36630.15
23:36:36|36630.15
23:36:37|36630.15
23:36:38|36624.53
23:36:39|36619.84
23:36:41|36619.84
23:36:41|36619.84
23:36:43|36619.84
23:36:44|36619.84
23:36:44|36618.94
23:36:46|36618.94
23:36:46|36618.94
23:36:47|36618.94
23:36:48|36618.94
23:36:50|36618.94
23:36:50|36623.28
23:36:52|36623.28
23:36:53|36623.28
23:36:53|36623.28
23:36:54|36623.28
23:36:55|36623.28
23:36:56|36623.28
23:36:57|36629.78
23:36:59|36629.78
23:37:00|36629.78
23:37:00|36629.78
23:37:01|36629.78
23:37:02|36630.47
23:37:03|36630.47
23:37:04|36630.47
23:37:06|36630.47
23:37:06|36630.47
23:37:07|36630.47
23:37:08|36630.47
23:37:10|36644.77
23:37:10|36644.77
23:37:11|36645.09
23:37:13|36643.15
23:37:14|36643.15
23:37:16|36643.15
23:37:17|36643.15
23:37:17|36643.15
23:37:19|36643.15
23:37:20|36653.57
23:37:21|36653.57
23:37:22|36653.57
23:37:23|36653.57
23:37:24|36653.57
23:37:25|36653.57
23:37:26|36653.57
23:37:27|36653.57
23:37:28|36653.57
23:37:29|36653.57
23:37:31|36653.57
23:37:32|36640.65
23:37:33|36639.02
23:37:34|36639.02
23:37:35|36638.96
23:37:36|36631.08
23:37:37|36629.89
23:37:38|36630.05
23:37:39|36630.05
23:37:40|36630.05
23:37:41|36630.05
23:37:42|36630.05
23:37:43|36630.05
23:37:44|36638.98
23:37:45|36638.98
23:37:46|36634.76
23:37:47|36634.76
23:37:48|36634.76
23:37:49|36634.76
23:37:50|36635.09
23:37:51|36635.09
23:37:52|36622.98
23:37:53|36622.98
23:37:54|36620.31
23:37:55|36620.31
23:37:56|36620.31
23:37:57|36620.13
23:37:58|36620.13
23:38:00|36621.77
23:38:00|36621.77
23:38:02|36621.77
23:38:03|36621.77
23:38:04|36617.13
23:38:04|36617.13
23:38:06|36617.13
23:38:06|36617.13
23:38:07|36617.13
23:38:08|36617.13
23:38:09|36617.13
23:38:11|36618.93
23:38:12|36618.93
23:38:13|36618.93
23:38:13|36618.93
23:38:14|36618.93
23:38:17|36618.93
23:38:17|36618.93
23:38:19|36620.15
23:38:20|36622.73
23:38:21|36622.73
23:38:22|36622.73
23:38:24|36620.14
23:38:25|36622.55
23:38:26|36622.55
23:38:27|36622.55
23:38:28|36622.55
23:38:30|36622.55
23:38:31|36622.55
23:38:32|36622.71
23:38:33|36622.71
23:38:33|36622.71
23:38:35|36622.71
23:38:36|36622.71
23:38:37|36622.71
23:38:38|36618.98
23:38:39|36618.98
23:38:40|36618.98
23:38:41|36618.98
23:38:42|36618.98
23:38:43|36618.98
23:38:43|36618.98
23:38:45|36618.98
23:38:45|36618.98
23:38:47|36618.98
23:38:48|36618.98
23:38:49|36618.98
23:38:50|36618.98
23:38:51|36618.98
23:38:52|36618.98
23:38:53|36618.98
23:38:53|36618.98
23:38:55|36618.98
23:38:55|36618.95
23:38:57|36618.95
23:38:58|36618.95
23:38:59|36618.95
23:39:00|36618.95
23:39:01|36618.95
23:39:01|36618.95
23:39:02|36618.95
23:39:04|36618.95
23:39:04|36618.95
23:39:06|36618.95
23:39:07|36618.95
23:39:09|36618.99
23:39:10|36618.99
23:39:10|36619.
23:39:11|36625.51
23:39:12|36625.51
23:39:13|36626.89
23:39:15|36637.68
23:39:15|36637.68
23:39:18|36641.72
23:39:19|36641.72
23:39:20|36650.53
23:39:21|36650.53
23:39:22|36650.53
23:39:23|36650.53
23:39:24|36650.53
23:39:25|36653.04
23:39:26|36653.04
23:39:27|36653.04
23:39:28|36653.04
23:39:29|36652.68
23:39:30|36652.68
23:39:31|36652.68
23:39:32|36652.05
23:39:33|36649.33
23:39:34|36649.33
23:39:35|36646.21
23:39:36|36646.21
23:39:37|36646.21
23:39:39|36638.4
23:39:40|36638.4
23:39:40|36638.4
23:39:42|36642.32
23:39:42|36642.32
23:39:44|36642.32
23:39:45|36642.32
23:39:47|36642.32
23:39:47|36642.31
23:39:48|36642.31
23:39:49|36642.31
23:39:50|36642.31
23:39:52|36646.55
23:39:52|36646.55
23:39:54|36646.55
23:39:54|36646.55
23:39:56|36646.55
23:39:56|36646.55
23:39:57|36642.32
23:39:58|36642.32
23:40:00|36642.32
23:40:00|36642.32
23:40:02|36642.32
23:40:02|36642.32
23:40:03|36642.38
23:40:04|36642.38
23:40:05|36642.38
23:40:06|36642.38
23:40:07|36642.38
23:40:10|36644.84
23:40:10|36644.84
23:40:11|36644.84
23:40:12|36644.84
23:40:13|36646.19
23:40:14|36646.19
23:40:15|36646.19
23:40:16|36646.19
23:40:18|36646.19
23:40:20|36646.19
23:40:22|36646.13
23:40:22|36646.13
23:40:25|36646.13
23:40:25|36646.13
23:40:26|36646.13
23:40:27|36646.13
23:40:29|36646.13
23:40:31|36646.13
23:40:31|36646.13
23:40:32|36646.13
23:40:33|36642.53
23:40:34|36642.54
23:40:35|36645.55
23:40:36|36645.55
23:40:37|36645.75
23:40:38|36645.74
23:40:39|36645.74
23:40:40|36645.74
23:40:41|36645.74
23:40:42|36645.74
23:40:43|36645.74
23:40:44|36645.74
23:40:45|36645.74
23:40:46|36645.74
23:40:48|36645.74
23:40:49|36645.74
23:40:50|36649.99
23:40:51|36649.99
23:40:52|36649.99
23:40:53|36649.99
23:40:54|36649.99
23:40:56|36650.
23:40:56|36650.
23:40:57|36650.
23:40:58|36650.
23:40:59|36650.
23:41:00|36650.
23:41:01|36650.
23:41:02|36650.
23:41:03|36647.66
23:41:04|36647.66
23:41:05|36647.66
23:41:06|36647.66
23:41:07|36647.16
23:41:08|36640.65
23:41:10|36637.4
23:41:11|36637.4
23:41:12|36637.41
23:41:13|36637.41
23:41:14|36637.41
23:41:16|36637.41
23:41:16|36637.41
23:41:17|36637.41
23:41:19|36637.23
23:41:20|36637.23
23:41:21|36637.23
23:41:22|36637.23
23:41:23|36638.22
23:41:25|36638.22
23:41:26|36638.22
23:41:27|36642.27
23:41:28|36635.96
23:41:29|36635.96
23:41:30|36635.96
23:41:32|36635.96
23:41:33|36635.96
23:41:34|36635.96
23:41:35|36635.96
23:41:35|36635.96
23:41:36|36635.96
23:41:37|36635.96
23:41:38|36632.68
23:41:40|36632.67
23:41:41|36632.67
23:41:42|36632.67
23:41:42|36632.67
23:41:44|36632.67
23:41:44|36632.67
23:41:46|36632.67
23:41:47|36632.67
23:41:48|36630.93
23:41:49|36630.93
23:41:50|36609.68
23:41:50|36609.68
23:41:52|36609.68
23:41:53|36609.68
23:41:54|36609.68
23:41:55|36615.53
23:41:56|36617.54
23:41:56|36617.54
23:41:57|36617.54
23:41:58|36617.54
23:41:59|36617.54
23:42:00|36617.54
23:42:02|36613.87
23:42:03|36613.87
23:42:04|36613.87
23:42:04|36613.87
23:42:06|36613.87
23:42:08|36613.62
23:42:08|36617.78
23:42:09|36617.78
23:42:10|36617.78
23:42:11|36617.78
23:42:12|36617.78
23:42:13|36615.16
23:42:14|36615.16
23:42:15|36615.16
23:42:16|36615.16
23:42:17|36615.16
23:42:19|36615.16
23:42:21|36615.16
23:42:22|36615.17
23:42:24|36609.6
23:42:26|36600.
23:42:28|36571.51
23:42:29|36571.51
23:42:30|36582.5
23:42:31|36581.02
23:42:31|36584.48
23:42:32|36584.48
23:42:33|36584.48
23:42:35|36581.7
23:42:36|36581.7
23:42:37|36581.7
23:42:37|36581.7
23:42:39|36582.65
23:42:39|36582.65
23:42:40|36582.65
23:42:41|36582.65
23:42:43|36582.65
23:42:44|36582.65
23:42:45|36582.65
23:42:46|36577.19
23:42:46|36577.19
23:42:47|36577.19
23:42:49|36579.29
23:42:50|36579.29
23:42:51|36579.29
23:42:51|36579.29
23:42:52|36579.29
23:42:54|36579.29
23:42:55|36579.29
23:42:56|36579.29
23:42:56|36579.29
23:42:58|36579.29
23:42:58|36579.29
23:43:00|36579.29
23:43:00|36585.56
23:43:01|36589.35
23:43:03|36589.35
23:43:03|36590.88
23:43:05|36590.88
23:43:05|36590.88
23:43:06|36590.88
23:43:08|36597.05
23:43:09|36597.04
23:43:09|36597.04
23:43:10|36597.04
23:43:11|36597.05
23:43:12|36597.05
23:43:14|36597.05
23:43:15|36597.05
23:43:16|36606.09
23:43:16|36606.09
23:43:17|36606.09
23:43:18|36606.09
23:43:20|36606.09
23:43:22|36606.09
23:43:23|36606.09
23:43:23|36606.09
23:43:25|36617.29
23:43:25|36617.29
23:43:28|36617.29
23:43:29|36617.29
23:43:29|36617.3
23:43:30|36617.3
23:43:32|36617.3
23:43:32|36617.3
23:43:34|36617.3
23:43:35|36617.3
23:43:36|36617.3
23:43:37|36617.3
23:43:38|36628.14
23:43:40|36628.14
23:43:41|36628.14
23:43:42|36628.14
23:43:43|36628.14
23:43:43|36628.14
23:43:45|36645.86
23:43:46|36645.86
23:43:47|36645.86
23:43:48|36643.82
23:43:48|36643.81
23:43:49|36643.81
23:43:50|36643.81
23:43:52|36643.81
23:43:53|36643.81
23:43:53|36643.81
23:43:55|36643.81
23:43:55|36643.81
23:43:56|36643.81
23:43:57|36645.28
23:43:59|36645.28
23:44:00|36645.28
23:44:01|36645.28
23:44:02|36645.28
23:44:03|36646.04
23:44:04|36646.04
23:44:04|36646.04
23:44:06|36642.2
23:44:08|36642.2
23:44:08|36642.2
23:44:10|36642.2
23:44:11|36642.2
23:44:11|36642.2
23:44:13|36642.2
23:44:14|36642.2
23:44:15|36642.2
23:44:16|36642.2
23:44:17|36642.2
23:44:18|36637.77
23:44:18|36637.77
23:44:20|36637.77
23:44:21|36637.77
23:44:23|36637.77
23:44:24|36637.77
23:44:25|36637.77
23:44:25|36637.77
23:44:27|36639.9
23:44:28|36639.9
23:44:28|36639.9
23:44:30|36639.9
23:44:31|36652.85
23:44:31|36652.85
23:44:33|36652.85
23:44:33|36652.85
23:44:34|36652.85
23:44:35|36652.85
23:44:37|36652.85
23:44:38|36652.85
23:44:39|36645.37
23:44:40|36645.37
23:44:40|36643.86
23:44:42|36636.74
23:44:42|36636.74
23:44:43|36636.74
23:44:44|36636.74
23:44:46|36636.74
23:44:47|36636.74
23:44:48|36636.74
23:44:48|36636.74
23:44:49|36636.74
23:44:51|36636.74
23:44:52|36636.74
23:44:52|36631.72
23:44:54|36631.72
23:44:54|36631.72
23:44:56|36631.72
23:44:56|36632.01
23:44:57|36632.01
23:44:59|36632.01
23:45:00|36632.01
23:45:01|36632.01
23:45:02|36636.74
23:45:02|36636.74
23:45:04|36636.74
23:45:05|36636.74
23:45:06|36636.74
23:45:07|36636.74
23:45:08|36636.74
23:45:09|36636.74
23:45:10|36636.74
23:45:11|36636.74
23:45:12|36636.74
23:45:13|36630.74
23:45:15|36624.07
23:45:16|36614.45
23:45:16|36614.45
23:45:18|36614.45
23:45:19|36606.06
23:45:20|36601.05
23:45:20|36593.72
23:45:21|36593.72
23:45:24|36588.67
23:45:25|36588.67
23:45:25|36588.67
23:45:28|36588.66
23:45:29|36588.67
23:45:29|36588.67
23:45:30|36591.2
23:45:32|36591.2
23:45:32|36591.2
23:45:33|36591.2
23:45:35|36591.2
23:45:36|36591.2
23:45:36|36591.2
23:45:37|36591.2
23:45:38|36593.56
23:45:39|36592.43
23:45:40|36592.43
23:45:41|36592.43
23:45:42|36600.63
23:45:43|36600.63
23:45:44|36600.63
23:45:45|36597.65
23:45:46|36597.65
23:45:47|36597.65
23:45:48|36597.65
23:45:49|36597.65
23:45:50|36597.65
23:45:52|36597.65
23:45:53|36597.65
23:45:54|36597.65
23:45:55|36597.65
23:45:56|36597.65
23:45:57|36597.65
23:45:58|36597.65
23:45:59|36603.42
23:46:00|36603.42
23:46:01|36603.42
23:46:02|36603.42
23:46:04|36603.42
23:46:05|36603.42
23:46:06|36603.42
23:46:07|36603.42
23:46:08|36603.42
23:46:09|36603.42
23:46:09|36597.9
23:46:11|36597.91
23:46:12|36602.94
23:46:14|36602.94
23:46:14|36602.94
23:46:15|36602.94
23:46:16|36602.94
23:46:19|36603.22
23:46:19|36603.22
23:46:20|36603.22
23:46:21|36603.22
23:46:22|36603.22
23:46:24|36603.22
23:46:26|36604.59
23:46:27|36610.92
23:46:28|36617.82
23:46:30|36617.82
23:46:31|36617.82
23:46:31|36617.82
23:46:33|36630.73
23:46:34|36630.73
23:46:35|36630.73
23:46:37|36630.72
23:46:38|36630.69
23:46:38|36630.69
23:46:40|36630.69
23:46:41|36630.69
23:46:41|36630.74
23:46:44|36630.74
23:46:44|36636.05
23:46:46|36636.05
23:46:46|36636.05
23:46:48|36636.05
23:46:48|36636.05
23:46:50|36636.05
23:46:51|36625.67
23:46:51|36625.67
23:46:53|36625.67
23:46:54|36625.67
23:46:54|36616.55
23:46:56|36617.41
23:46:57|36617.41
23:46:59|36617.41
23:47:00|36626.43
23:47:01|36626.43
23:47:01|36626.43
23:47:03|36628.8
23:47:04|36628.8
23:47:04|36636.74
23:47:05|36636.74
23:47:06|36636.74
23:47:07|36636.74
23:47:08|36636.74
23:47:09|36636.73
23:47:11|36636.73
23:47:11|36636.73
23:47:13|36636.73
23:47:13|36636.73
23:47:14|36631.52
23:47:16|36631.52
23:47:16|36631.52
23:47:17|36631.52
23:47:18|36631.56
23:47:19|36631.56
23:47:20|36631.56
23:47:21|36631.56
23:47:23|36633.88
23:47:24|36633.88
23:47:25|36633.88
23:47:27|36633.88
23:47:28|36633.88
23:47:29|36633.88
23:47:31|36631.51
23:47:32|36632.49
23:47:33|36632.49
23:47:33|36632.49
23:47:35|36632.49
23:47:36|36634.1
23:47:37|36634.07
23:47:38|36636.73
23:47:39|36636.73
23:47:41|36635.41
23:47:42|36633.13
23:47:44|36633.13
23:47:44|36633.13
23:47:45|36633.12
23:47:46|36633.12
23:47:47|36633.12
23:47:48|36632.84
23:47:49|36632.84
23:47:50|36629.94
23:47:52|36629.94
23:47:52|36629.94
23:47:53|36613.39
23:47:55|36612.07
23:47:55|36612.07
23:47:56|36600.73
23:47:57|36600.73
23:47:58|36600.37
23:47:59|36597.37
23:48:00|36597.37
23:48:01|36597.37
23:48:02|36597.37
23:48:04|36586.66
23:48:04|36585.56
23:48:05|36585.56
23:48:07|36582.2
23:48:07|36582.2
23:48:08|36582.2
23:48:09|36587.65
23:48:10|36579.99
23:48:11|36577.55
23:48:13|36577.78
23:48:14|36577.78
23:48:15|36580.63
23:48:16|36580.63
23:48:17|36580.63
23:48:18|36580.63
23:48:19|36582.86
23:48:20|36587.56
23:48:21|36587.56
23:48:22|36587.56
23:48:23|36587.56
23:48:24|36585.48
23:48:25|36585.48
23:48:27|36585.48
23:48:29|36577.37
23:48:30|36581.51
23:48:32|36581.51
23:48:33|36584.57
23:48:34|36581.74
23:48:35|36581.74
23:48:37|36576.28
23:48:38|36570.7
23:48:39|36570.7
23:48:40|36570.7
23:48:41|36561.33
23:48:42|36561.33
23:48:44|36561.33
23:48:45|36561.33
23:48:46|36561.33
23:48:47|36561.33
23:48:48|36561.33
23:48:49|36561.33
23:48:50|36561.33
23:48:51|36573.23
23:48:52|36573.23
23:48:53|36565.19
23:48:54|36565.19
23:48:55|36565.19
23:48:56|36565.19
23:48:57|36565.19
23:48:58|36558.65
23:48:59|36565.61
23:49:00|36565.61
23:49:01|36565.61
23:49:02|36565.61
23:49:03|36565.61
23:49:04|36565.61
23:49:04|36565.61
23:49:06|36565.61
23:49:07|36565.61
23:49:08|36565.61
23:49:09|36560.81
23:49:10|36560.81
23:49:11|36560.81
23:49:11|36560.81
23:49:12|36559.13
23:49:14|36555.
23:49:14|36536.32
23:49:16|36541.41
23:49:17|36529.55
23:49:18|36525.41
23:49:19|36525.41
23:49:20|36525.41
23:49:21|36520.29
23:49:22|36520.29
23:49:23|36530.88
23:49:23|36530.88
23:49:25|36530.88
23:49:26|36527.9
23:49:28|36527.9
23:49:29|36527.81
23:49:30|36527.81
23:49:31|36527.81
23:49:32|36527.81
23:49:33|36527.81
23:49:33|36527.81
23:49:34|36527.81
23:49:35|36527.81
23:49:36|36527.81
23:49:38|36533.58
23:49:39|36533.58
23:49:40|36532.24
23:49:42|36532.24
23:49:42|36532.24
23:49:43|36539.11
23:49:44|36539.11
23:49:45|36537.93
23:49:46|36536.92
23:49:48|36536.92
23:49:49|36536.92
23:49:49|36536.92
23:49:50|36536.92
23:49:51|36536.92
23:49:52|36536.92
23:49:54|36536.92
23:49:54|36536.92
23:49:55|36533.15
23:49:56|36533.27
23:49:57|36533.27
23:49:58|36533.27
23:49:59|36533.27
23:50:01|36533.27
23:50:01|36533.16
23:50:02|36533.15
23:50:03|36533.15
23:50:04|36533.15
23:50:05|36532.25
23:50:06|36532.25
23:50:07|36532.25
23:50:09|36532.25
23:50:09|36532.25
23:50:10|36532.25
23:50:11|36532.25
23:50:12|36534.86
23:50:14|36534.86
23:50:15|36534.86
23:50:16|36550.76
23:50:17|36550.76
23:50:18|36553.77
23:50:19|36553.77
23:50:20|36553.77
23:50:21|36553.77
23:50:22|36553.77
23:50:23|36557.05
23:50:24|36563.02
23:50:25|36569.41
23:50:26|36564.92
23:50:28|36568.42
23:50:30|36566.06
23:50:31|36564.94
23:50:33|36564.94
23:50:34|36555.
23:50:35|36555.
23:50:37|36545.86
23:50:39|36548.34
23:50:39|36548.34
23:50:40|36548.34
23:50:41|36548.34
23:50:42|36555.19
23:50:43|36555.19
23:50:44|36555.19
23:50:45|36555.65
23:50:46|36555.65
23:50:47|36555.65
23:50:48|36555.65
23:50:49|36555.65
23:50:50|36557.08
23:50:51|36557.08
23:50:52|36557.08
23:50:54|36557.08
23:50:54|36562.22
23:50:55|36562.22
23:50:56|36557.08
23:50:57|36557.08
23:50:58|36557.08
23:50:59|36561.43
23:51:00|36561.44
23:51:01|36561.44
23:51:02|36564.92
23:51:03|36570.15
23:51:04|36569.97
23:51:05|36569.97
23:51:06|36569.97
23:51:07|36564.74
23:51:08|36564.74
23:51:09|36564.74
23:51:10|36564.74
23:51:11|36564.74
23:51:12|36565.1
23:51:13|36559.84
23:51:14|36559.84
23:51:15|36559.84
23:51:16|36559.83
23:51:17|36559.83
23:51:18|36559.83
23:51:19|36559.83
23:51:20|36559.83
23:51:21|36559.83
23:51:22|36559.04
23:51:23|36551.62
23:51:24|36551.62
23:51:25|36550.64
23:51:26|36550.64
23:51:27|36550.64
23:51:29|36546.05
23:51:31|36546.05
23:51:33|36546.5
23:51:35|36546.5
23:51:35|36546.5
23:51:36|36544.25
23:51:38|36534.5
23:51:39|36534.5
23:51:40|36535.88
23:51:41|36535.88
23:51:42|36533.02
23:51:43|36533.02
23:51:44|36533.02
23:51:45|36539.3
23:51:46|36539.3
23:51:48|36544.76
23:51:49|36550.05
23:51:50|36550.05
23:51:51|36550.05
23:51:52|36550.05
23:51:53|36550.05
23:51:54|36550.05
23:51:54|36550.05
23:51:56|36550.05
23:51:57|36550.05
23:51:59|36550.05
23:51:59|36548.31
23:52:00|36541.53
23:52:02|36541.53
23:52:02|36547.47
23:52:04|36547.47
23:52:05|36547.47
23:52:05|36557.25
23:52:06|36557.25
23:52:08|36557.25
23:52:08|36557.25
23:52:09|36557.25
23:52:11|36557.25
23:52:11|36557.25
23:52:12|36555.89
23:52:14|36555.89
23:52:14|36555.89
23:52:15|36555.89
23:52:16|36555.89
23:52:17|36555.89
23:52:18|36549.53
23:52:19|36556.01
23:52:20|36556.01
23:52:21|36556.01
23:52:23|36556.01
23:52:23|36556.01
23:52:24|36556.01
23:52:25|36556.01
23:52:26|36556.01
23:52:28|36556.01
23:52:28|36549.1
23:52:31|36549.1
23:52:32|36549.1
23:52:34|36549.1
23:52:34|36548.38
23:52:36|36548.38
23:52:37|36551.95
23:52:39|36549.51
23:52:39|36542.43
23:52:40|36542.43
23:52:42|36542.43
23:52:43|36547.2
23:52:43|36547.2
23:52:44|36547.2
23:52:45|36547.2
23:52:46|36547.2
23:52:47|36547.2
23:52:49|36550.36
23:52:51|36550.42
23:52:51|36550.42
23:52:53|36550.42
23:52:53|36550.42
23:52:54|36550.42
23:52:55|36560.28
23:52:56|36560.28
23:52:57|36557.4
23:52:58|36557.4
23:52:59|36557.4
23:53:00|36557.4
23:53:01|36557.4
23:53:02|36557.4
23:53:03|36557.4
23:53:04|36557.4
23:53:05|36557.4
23:53:06|36557.4
23:53:07|36557.4
23:53:09|36557.4
23:53:09|36554.74
23:53:10|36554.74
23:53:11|36554.74
23:53:12|36564.72
23:53:14|36564.72
23:53:14|36564.72
23:53:15|36564.72
23:53:16|36565.13
23:53:17|36565.13
23:53:18|36554.86
23:53:19|36557.4
23:53:20|36557.4
23:53:21|36557.4
23:53:22|36557.4
23:53:23|36557.4
23:53:24|36557.4
23:53:25|36573.95
23:53:26|36573.95
23:53:27|36573.95
23:53:28|36567.98
23:53:29|36563.43
23:53:31|36563.43
23:53:33|36563.43
23:53:34|36563.43
23:53:36|36563.92
23:53:37|36563.92
23:53:38|36563.91
23:53:39|36574.23
23:53:40|36574.23
23:53:41|36574.23
23:53:42|36574.23
23:53:43|36574.23
23:53:45|36569.55
23:53:46|36579.81
23:53:46|36579.81
23:53:48|36579.81
23:53:49|36584.42
23:53:49|36584.42
23:53:52|36584.42
23:53:52|36584.42
23:53:53|36581.26
23:53:54|36581.26
23:53:55|36581.26
23:53:56|36581.26
23:53:57|36581.26
23:53:58|36581.26
23:53:59|36581.26
23:54:00|36585.47
23:54:01|36585.47
23:54:02|36585.48
23:54:03|36589.68
23:54:04|36589.68
23:54:05|36593.03
23:54:06|36593.03
23:54:07|36593.03
23:54:08|36593.03
23:54:09|36594.48
23:54:10|36581.71
23:54:11|36581.71
23:54:12|36582.74
23:54:13|36582.75
23:54:14|36582.75
23:54:15|36582.75
23:54:16|36582.75
23:54:17|36580.93
23:54:19|36580.93
23:54:19|36580.93
23:54:20|36580.93
23:54:21|36580.93
23:54:22|36580.93
23:54:23|36580.93
23:54:24|36580.93
23:54:25|36580.92
23:54:26|36580.92
23:54:27|36580.92
23:54:28|36580.92
23:54:29|36580.92
23:54:30|36580.92
23:54:32|36580.92
23:54:33|36576.19
23:54:34|36576.19
23:54:35|36576.19
23:54:36|36568.01
23:54:38|36568.01
23:54:39|36568.01
23:54:40|36568.01
23:54:41|36568.01
23:54:41|36567.43
23:54:43|36567.43
23:54:44|36565.81
23:54:45|36565.81
23:54:46|36570.01
23:54:46|36570.01
23:54:47|36570.01
23:54:49|36570.01
23:54:49|36570.01
23:54:51|36570.01
23:54:52|36570.01
23:54:53|36570.
23:54:54|36570.
23:54:55|36570.01
23:54:56|36570.01
23:54:57|36570.01
23:54:59|36570.01
23:54:59|36570.01
23:55:01|36570.01
23:55:02|36570.01
23:55:02|36570.01
23:55:04|36570.01
23:55:05|36570.01
23:55:06|36579.94
23:55:07|36578.57
23:55:08|36578.57
23:55:09|36578.57
23:55:10|36578.57
23:55:10|36582.39
23:55:12|36582.05
23:55:13|36582.31
23:55:14|36582.31
23:55:15|36582.31
23:55:16|36589.88
23:55:17|36589.88
23:55:17|36589.14
23:55:19|36589.14
23:55:20|36589.14
23:55:21|36589.14
23:55:22|36595.18
23:55:23|36595.18
23:55:23|36596.38
23:55:25|36596.38
23:55:26|36596.38
23:55:27|36596.38
23:55:28|36596.38
23:55:29|36601.42
23:55:30|36601.42
23:55:31|36601.42
23:55:31|36598.5
23:55:34|36594.72
23:55:36|36593.41
23:55:37|36593.41
23:55:37|36599.62
23:55:40|36597.37
23:55:41|36597.37
23:55:42|36597.37
23:55:42|36597.37
23:55:43|36597.37
23:55:44|36597.37
23:55:46|36600.99
23:55:46|36600.99
23:55:47|36600.99
23:55:48|36601.
23:55:49|36601.
23:55:50|36601.
23:55:51|36601.
23:55:52|36601.
23:55:54|36603.3
23:55:54|36603.3
23:55:55|36603.26
23:55:57|36605.01
23:55:58|36605.02
23:55:58|36608.11
23:56:01|36608.11
23:56:02|36608.11
23:56:02|36608.12
23:56:03|36603.89
23:56:05|36603.89
23:56:06|36603.89
23:56:06|36606.15
23:56:07|36608.58
23:56:08|36608.58
23:56:10|36608.58
23:56:10|36608.58
23:56:11|36608.58
23:56:12|36609.05
23:56:14|36609.05
23:56:14|36609.05
23:56:15|36609.05
23:56:16|36609.05
23:56:17|36609.05
23:56:19|36605.31
23:56:19|36605.31
23:56:21|36605.31
23:56:21|36605.31
23:56:23|36605.31
23:56:23|36605.31
23:56:25|36605.31
23:56:25|36612.33
23:56:27|36612.33
23:56:27|36612.33
23:56:28|36612.33
23:56:30|36612.33
23:56:30|36612.33
23:56:31|36612.33
23:56:33|36620.97
23:56:34|36620.97
23:56:35|36630.27
23:56:37|36629.29
23:56:39|36629.29
23:56:40|36629.29
23:56:41|36629.29
23:56:42|36629.33
23:56:44|36629.33
23:56:45|36622.8
23:56:46|36622.8
23:56:47|36622.8
23:56:48|36622.8
23:56:49|36619.77
23:56:49|36619.77
23:56:52|36619.77
23:56:52|36619.77
23:56:53|36619.77
23:56:55|36619.77
23:56:55|36619.77
23:56:56|36619.77
23:56:58|36619.77
23:56:58|36619.77
23:56:59|36619.77
23:57:00|36619.77
23:57:01|36619.77
23:57:02|36619.77
23:57:03|36619.77
23:57:04|36619.77
23:57:05|36619.77
23:57:06|36619.77
23:57:07|36619.77
23:57:08|36619.77
23:57:10|36619.77
23:57:10|36619.77
23:57:11|36619.77
23:57:12|36621.62
23:57:13|36621.62
23:57:14|36621.62
23:57:15|36621.62
23:57:16|36621.62
23:57:17|36621.62
23:57:18|36624.57
23:57:20|36624.57
23:57:20|36624.57
23:57:21|36624.57
23:57:22|36624.57
23:57:23|36624.57
23:57:24|36624.57
23:57:25|36624.57
23:57:26|36624.57
23:57:27|36624.57
23:57:28|36625.52
23:57:29|36625.52
23:57:30|36611.91
23:57:31|36611.91
23:57:32|36605.15
23:57:33|36605.15
23:57:34|36605.15
23:57:36|36605.15
23:57:38|36606.01
23:57:39|36606.01
23:57:40|36606.01
23:57:41|36606.01
23:57:42|36598.76
23:57:44|36598.76
23:57:45|36598.76
23:57:45|36598.76
23:57:46|36597.51
23:57:47|36602.41
23:57:48|36605.12
23:57:50|36605.12
23:57:50|36605.12
23:57:52|36602.1
23:57:53|36602.1
23:57:53|36594.58
23:57:55|36594.58
23:57:56|36594.58
23:57:57|36598.41
23:57:57|36598.41
23:57:58|36598.41
23:57:59|36598.41
23:58:01|36598.41
23:58:02|36598.41
23:58:02|36590.52
23:58:04|36592.89
23:58:04|36592.89
23:58:06|36592.89
23:58:07|36594.77
23:58:08|36594.77
23:58:09|36594.77
23:58:09|36594.77
23:58:10|36594.77
23:58:12|36592.08
23:58:12|36592.08
23:58:14|36592.08
23:58:15|36592.08
23:58:16|36592.08
23:58:17|36592.08
23:58:18|36600.09
23:58:19|36598.02
23:58:19|36598.02
23:58:20|36599.86
23:58:22|36599.86
23:58:23|36599.86
23:58:24|36599.86
23:58:24|36606.47
23:58:26|36606.47
23:58:27|36606.47
23:58:27|36606.47
23:58:30|36606.47
23:58:31|36606.47
23:58:31|36609.06
23:58:32|36614.62
23:58:33|36618.75
23:58:35|36618.75
23:58:35|36618.75
23:58:38|36618.75
23:58:39|36618.75
23:58:41|36618.75
23:58:41|36618.75
23:58:42|36618.75
23:58:43|36618.75
23:58:45|36618.75
23:58:47|36618.75
23:58:47|36618.75
23:58:48|36617.02
23:58:50|36617.02
23:58:50|36617.02
23:58:52|36617.02
23:58:52|36617.1
23:58:54|36617.1
23:58:54|36618.87
23:58:55|36618.87
23:58:56|36618.87
23:58:57|36618.87
23:58:58|36618.87
23:58:59|36618.87
23:59:01|36618.87
23:59:02|36618.87
23:59:02|36618.87
23:59:03|36618.87
23:59:04|36618.87
23:59:05|36618.87
23:59:06|36618.86
23:59:08|36618.86
23:59:08|36609.06
23:59:09|36609.06
23:59:10|36609.06
23:59:11|36609.06
23:59:12|36609.06
23:59:13|36609.06
23:59:14|36609.06
23:59:15|36609.06
23:59:16|36610.07
23:59:17|36610.07
23:59:19|36605.37
23:59:19|36605.37
23:59:20|36605.37
23:59:21|36605.37
23:59:22|36605.37
23:59:23|36605.37
23:59:24|36605.37
23:59:26|36605.37
23:59:26|36604.6
23:59:27|36595.59
23:59:28|36595.59
23:59:29|36595.59
23:59:30|36595.59
23:59:31|36590.01
23:59:32|36590.01
23:59:33|36590.01
23:59:34|36590.01
23:59:35|36590.01
23:59:37|36590.72
23:59:39|36590.72
23:59:41|36590.72
23:59:42|36590.72
23:59:42|36591.49
23:59:44|36607.38
23:59:45|36607.38
23:59:46|36607.38
23:59:47|36607.38
23:59:48|36608.06
23:59:49|36608.06
23:59:50|36609.23
23:59:51|36619.75
23:59:52|36619.75
23:59:53|36619.74
23:59:54|36619.74
23:59:55|36619.74
23:59:56|36619.74
23:59:57|36619.77
23:59:58|36619.77
23:59:59|36619.76