00:00:00|38491.06
00:00:01|38491.06
00:00:01|38495.25
00:00:03|38486.5
00:00:04|38495.68
00:00:05|38500.
00:00:06|38500.
00:00:07|38496.67
00:00:08|38496.67
00:00:09|38496.67
00:00:10|38496.67
00:00:11|38492.91
00:00:12|38492.91
00:00:13|38492.91
00:00:13|38492.91
00:00:15|38483.81
00:00:15|38484.36
00:00:16|38484.36
00:00:18|38465.27
00:00:19|38465.27
00:00:20|38468.29
00:00:21|38489.86
00:00:22|38489.86
00:00:24|38490.23
00:00:24|38475.37
00:00:26|38471.1
00:00:26|38471.1
00:00:27|38471.1
00:00:28|38468.33
00:00:30|38477.87
00:00:30|38481.12
00:00:31|38481.12
00:00:33|38496.66
00:00:33|38496.66
00:00:34|38496.66
00:00:37|38496.66
00:00:38|38496.66
00:00:39|38500.01
00:00:40|38500.01
00:00:41|38500.01
00:00:42|38500.01
00:00:43|38500.01
00:00:44|38500.01
00:00:45|38500.01
00:00:46|38519.32
00:00:47|38512.96
00:00:48|38512.96
00:00:49|38512.96
00:00:51|38512.96
00:00:51|38506.04
00:00:52|38506.04
00:00:54|38511.75
00:00:54|38511.75
00:00:55|38500.
00:00:56|38500.
00:00:57|38484.02
00:00:58|38481.66
00:00:59|38481.66
00:01:00|38478.43
00:01:02|38478.43
00:01:02|38478.43
00:01:03|38478.43
00:01:04|38494.22
00:01:05|38485.05
00:01:06|38485.05
00:01:07|38485.05
00:01:08|38485.05
00:01:09|38482.72
00:01:10|38478.43
00:01:11|38473.63
00:01:12|38473.63
00:01:14|38472.4
00:01:15|38465.81
00:01:16|38459.46
00:01:17|38455.5
00:01:18|38453.73
00:01:19|38445.22
00:01:20|38441.08
00:01:21|38437.55
00:01:22|38433.56
00:01:23|38433.91
00:01:24|38431.14
00:01:25|38422.34
00:01:26|38422.2
00:01:27|38422.19
00:01:28|38414.79
00:01:29|38435.75
00:01:30|38435.75
00:01:31|38443.72
00:01:32|38446.1
00:01:33|38446.1
00:01:34|38446.1
00:01:35|38446.1
00:01:37|38433.63
00:01:39|38433.63
00:01:40|38440.03
00:01:42|38440.03
00:01:43|38440.5
00:01:44|38452.59
00:01:46|38455.34
00:01:46|38458.62
00:01:47|38458.62
00:01:49|38458.62
00:01:49|38432.84
00:01:51|38437.38
00:01:51|38437.38
00:01:52|38400.
00:01:54|38386.24
00:01:54|38386.2
00:01:55|38396.09
00:01:56|38408.03
00:01:57|38418.09
00:01:58|38423.48
00:01:59|38420.7
00:02:00|38420.7
00:02:02|38420.7
00:02:02|38431.22
00:02:03|38447.84
00:02:05|38435.32
00:02:05|38426.14
00:02:06|38420.02
00:02:07|38420.02
00:02:08|38420.02
00:02:09|38420.02
00:02:10|38426.72
00:02:11|38413.32
00:02:12|38413.32
00:02:14|38406.49
00:02:14|38406.49
00:02:16|38406.49
00:02:16|38417.62
00:02:17|38417.62
00:02:18|38417.62
00:02:19|38417.62
00:02:20|38417.62
00:02:21|38417.62
00:02:22|38398.1
00:02:23|38395.01
00:02:24|38395.01
00:02:25|38403.33
00:02:27|38403.33
00:02:27|38403.33
00:02:28|38403.33
00:02:30|38403.33
00:02:32|38383.57
00:02:32|38383.41
00:02:33|38383.41
00:02:34|38391.33
00:02:35|38391.33
00:02:36|38391.33
00:02:38|38391.33
00:02:40|38384.66
00:02:41|38384.66
00:02:42|38384.66
00:02:43|38384.66
00:02:44|38384.66
00:02:45|38384.66
00:02:46|38384.66
00:02:48|38405.51
00:02:49|38407.37
00:02:50|38403.92
00:02:51|38403.92
00:02:52|38403.92
00:02:53|38403.92
00:02:53|38404.47
00:02:54|38407.57
00:02:55|38407.57
00:02:56|38407.57
00:02:58|38407.57
00:02:59|38407.57
00:03:00|38407.57
00:03:00|38412.21
00:03:01|38412.21
00:03:02|38426.63
00:03:04|38426.72
00:03:05|38432.67
00:03:06|38410.
00:03:08|38410.
00:03:09|38403.72
00:03:09|38403.72
00:03:11|38403.72
00:03:11|38403.72
00:03:12|38417.08
00:03:14|38419.17
00:03:14|38419.2
00:03:16|38432.4
00:03:16|38432.27
00:03:17|38432.27
00:03:18|38426.74
00:03:20|38426.74
00:03:20|38394.21
00:03:21|38382.03
00:03:22|38382.03
00:03:24|38388.76
00:03:25|38381.26
00:03:26|38381.71
00:03:26|38381.71
00:03:27|38381.71
00:03:29|38381.71
00:03:30|38381.71
00:03:30|38381.71
00:03:32|38381.71
00:03:33|38365.33
00:03:34|38362.96
00:03:35|38362.96
00:03:36|38362.96
00:03:37|38362.96
00:03:38|38362.96
00:03:39|38362.96
00:03:40|38362.96
00:03:42|38362.96
00:03:42|38362.96
00:03:43|38362.96
00:03:45|38358.2
00:03:46|38357.43
00:03:47|38357.43
00:03:49|38362.96
00:03:49|38362.96
00:03:51|38362.01
00:03:52|38358.42
00:03:53|38370.86
00:03:54|38370.86
00:03:55|38370.86
00:03:56|38370.86
00:03:57|38385.48
00:03:58|38392.37
00:03:59|38392.37
00:04:00|38415.88
00:04:01|38415.88
00:04:02|38415.88
00:04:03|38415.88
00:04:04|38427.03
00:04:06|38427.03
00:04:07|38427.03
00:04:07|38427.03
00:04:09|38427.03
00:04:10|38441.91
00:04:11|38456.02
00:04:12|38463.48
00:04:13|38452.68
00:04:14|38452.68
00:04:15|38452.68
00:04:16|38452.68
00:04:17|38452.68
00:04:18|38452.68
00:04:19|38452.68
00:04:20|38460.59
00:04:21|38471.03
00:04:22|38461.28
00:04:22|38461.28
00:04:23|38459.
00:04:25|38459.
00:04:26|38475.59
00:04:27|38475.59
00:04:27|38473.87
00:04:29|38471.44
00:04:29|38465.07
00:04:31|38465.07
00:04:32|38465.07
00:04:33|38465.07
00:04:34|38465.07
00:04:35|38457.42
00:04:36|38457.42
00:04:37|38442.64
00:04:38|38442.64
00:04:38|38441.02
00:04:40|38441.02
00:04:42|38441.02
00:04:42|38441.02
00:04:45|38442.64
00:04:46|38442.64
00:04:48|38452.29
00:04:49|38434.36
00:04:50|38434.36
00:04:51|38440.37
00:04:53|38431.49
00:04:53|38431.49
00:04:55|38419.86
00:04:56|38419.86
00:04:56|38419.86
00:04:58|38433.73
00:04:59|38433.73
00:05:00|38442.65
00:05:00|38459.47
00:05:02|38462.28
00:05:03|38462.28
00:05:04|38442.51
00:05:04|38436.99
00:05:05|38444.92
00:05:07|38444.92
00:05:08|38444.92
00:05:09|38455.95
00:05:10|38463.18
00:05:11|38463.18
00:05:12|38466.59
00:05:13|38466.59
00:05:14|38466.59
00:05:15|38448.17
00:05:16|38446.16
00:05:17|38446.16
00:05:17|38446.16
00:05:19|38443.39
00:05:20|38443.39
00:05:21|38443.2
00:05:22|38446.45
00:05:22|38446.45
00:05:24|38453.94
00:05:25|38454.24
00:05:25|38460.02
00:05:26|38457.09
00:05:28|38457.09
00:05:28|38457.1
00:05:30|38471.17
00:05:31|38479.22
00:05:32|38484.85
00:05:33|38497.36
00:05:34|38497.36
00:05:35|38502.85
00:05:36|38502.85
00:05:36|38502.85
00:05:37|38502.85
00:05:39|38510.68
00:05:39|38519.77
00:05:42|38519.77
00:05:44|38514.28
00:05:45|38514.28
00:05:46|38514.28
00:05:47|38516.57
00:05:48|38516.57
00:05:49|38516.57
00:05:50|38516.57
00:05:51|38516.57
00:05:52|38518.2
00:05:53|38518.2
00:05:54|38518.2
00:05:55|38518.2
00:05:56|38518.2
00:05:57|38518.2
00:05:58|38514.11
00:05:59|38514.11
00:06:00|38514.1
00:06:01|38514.1
00:06:02|38514.1
00:06:04|38527.55
00:06:04|38529.81
00:06:05|38529.81
00:06:07|38529.81
00:06:08|38529.58
00:06:08|38529.82
00:06:10|38529.82
00:06:11|38529.82
00:06:11|38529.82
00:06:12|38529.82
00:06:14|38529.82
00:06:14|38529.82
00:06:15|38529.82
00:06:18|38529.82
00:06:18|38529.82
00:06:19|38529.82
00:06:20|38526.65
00:06:21|38508.95
00:06:22|38506.04
00:06:23|38502.3
00:06:24|38501.63
00:06:25|38501.63
00:06:26|38501.69
00:06:27|38501.69
00:06:28|38507.5
00:06:29|38507.5
00:06:31|38521.57
00:06:32|38521.57
00:06:33|38521.57
00:06:34|38521.57
00:06:35|38521.57
00:06:36|38521.57
00:06:37|38521.57
00:06:38|38492.52
00:06:39|38483.03
00:06:40|38486.13
00:06:41|38484.37
00:06:43|38484.37
00:06:45|38492.22
00:06:47|38492.22
00:06:47|38492.22
00:06:49|38492.22
00:06:50|38492.22
00:06:51|38492.22
00:06:52|38492.22
00:06:53|38492.22
00:06:54|38473.05
00:06:55|38465.21
00:06:57|38465.21
00:06:58|38465.21
00:06:58|38465.21
00:07:00|38465.21
00:07:01|38475.19
00:07:02|38475.19
00:07:03|38475.19
00:07:04|38465.26
00:07:05|38465.26
00:07:06|38462.66
00:07:07|38462.66
00:07:08|38462.66
00:07:09|38461.97
00:07:10|38461.97
00:07:11|38461.97
00:07:12|38459.07
00:07:13|38462.16
00:07:14|38462.16
00:07:15|38462.16
00:07:16|38462.16
00:07:17|38462.16
00:07:18|38462.16
00:07:19|38462.16
00:07:20|38462.16
00:07:21|38462.16
00:07:22|38462.16
00:07:23|38462.16
00:07:24|38462.16
00:07:25|38462.16
00:07:26|38462.16
00:07:27|38462.16
00:07:28|38462.16
00:07:29|38462.16
00:07:30|38462.16
00:07:31|38462.16
00:07:32|38462.16
00:07:33|38462.16
00:07:34|38462.16
00:07:35|38462.16
00:07:36|38462.16
00:07:37|38466.71
00:07:38|38466.71
00:07:39|38475.19
00:07:40|38475.19
00:07:41|38475.19
00:07:42|38480.
00:07:43|38481.97
00:07:45|38504.48
00:07:46|38504.48
00:07:48|38510.39
00:07:48|38510.39
00:07:50|38510.39
00:07:51|38510.39
00:07:53|38510.39
00:07:54|38518.22
00:07:55|38518.22
00:07:56|38525.09
00:07:57|38525.09
00:07:58|38526.41
00:07:58|38526.41
00:07:59|38526.41
00:08:02|38526.41
00:08:02|38526.41
00:08:03|38531.7
00:08:04|38515.17
00:08:05|38515.17
00:08:06|38515.17
00:08:07|38530.43
00:08:08|38534.12
00:08:09|38534.12
00:08:10|38534.12
00:08:11|38534.12
00:08:12|38534.12
00:08:13|38534.12
00:08:14|38535.87
00:08:15|38535.87
00:08:16|38535.87
00:08:17|38538.53
00:08:18|38538.53
00:08:19|38538.53
00:08:20|38538.53
00:08:21|38538.53
00:08:22|38538.53
00:08:23|38538.53
00:08:24|38538.53
00:08:25|38538.53
00:08:26|38544.49
00:08:28|38544.49
00:08:29|38544.49
00:08:30|38544.49
00:08:31|38549.24
00:08:32|38549.24
00:08:33|38549.24
00:08:34|38545.19
00:08:35|38545.19
00:08:36|38545.19
00:08:37|38545.19
00:08:38|38545.19
00:08:39|38545.19
00:08:40|38545.19
00:08:41|38549.14
00:08:43|38547.94
00:08:45|38546.14
00:08:47|38546.14
00:08:47|38546.14
00:08:48|38542.49
00:08:50|38542.49
00:08:52|38542.49
00:08:53|38526.41
00:08:54|38526.41
00:08:55|38526.41
00:08:56|38526.41
00:08:57|38526.41
00:08:58|38526.41
00:08:59|38526.41
00:09:00|38522.76
00:09:01|38522.76
00:09:02|38526.99
00:09:03|38524.46
00:09:04|38530.3
00:09:05|38536.77
00:09:05|38534.64
00:09:07|38538.39
00:09:08|38535.72
00:09:09|38535.72
00:09:10|38535.22
00:09:10|38531.44
00:09:12|38531.44
00:09:12|38531.44
00:09:14|38531.44
00:09:15|38531.44
00:09:16|38531.44
00:09:17|38533.06
00:09:18|38533.06
00:09:19|38533.06
00:09:20|38536.15
00:09:21|38535.57
00:09:22|38535.57
00:09:23|38535.57
00:09:24|38535.57
00:09:26|38535.57
00:09:27|38534.04
00:09:27|38538.39
00:09:29|38538.39
00:09:30|38538.39
00:09:30|38538.39
00:09:32|38538.39
00:09:32|38534.79
00:09:34|38534.79
00:09:34|38534.79
00:09:36|38535.
00:09:37|38535.
00:09:38|38535.2
00:09:39|38535.2
00:09:39|38535.2
00:09:41|38535.2
00:09:42|38535.2
00:09:43|38538.74
00:09:44|38538.74
00:09:46|38535.
00:09:48|38535.
00:09:49|38535.
00:09:50|38534.39
00:09:51|38534.39
00:09:52|38534.39
00:09:53|38534.39
00:09:54|38534.39
00:09:56|38535.97
00:09:57|38547.61
00:09:57|38547.61
00:09:59|38542.36
00:10:00|38542.35
00:10:01|38542.35
00:10:02|38527.55
00:10:03|38519.74
00:10:04|38518.67
00:10:05|38518.69
00:10:06|38518.69
00:10:06|38518.7
00:10:08|38518.7
00:10:09|38521.66
00:10:11|38521.66
00:10:11|38510.86
00:10:12|38510.86
00:10:15|38502.
00:10:15|38491.72
00:10:16|38488.08
00:10:17|38476.96
00:10:18|38471.4
00:10:20|38471.4
00:10:21|38471.4
00:10:22|38468.89
00:10:23|38468.89
00:10:25|38468.89
00:10:25|38468.55
00:10:26|38489.51
00:10:27|38489.51
00:10:29|38489.51
00:10:29|38489.51
00:10:30|38489.51
00:10:31|38489.51
00:10:32|38470.44
00:10:34|38470.44
00:10:35|38470.44
00:10:36|38470.44
00:10:37|38470.44
00:10:38|38471.82
00:10:39|38471.82
00:10:40|38471.82
00:10:41|38471.82
00:10:42|38471.82
00:10:43|38471.82
00:10:44|38475.98
00:10:45|38470.86
00:10:46|38456.22
00:10:48|38456.22
00:10:49|38449.11
00:10:51|38437.89
00:10:52|38437.89
00:10:53|38427.72
00:10:55|38423.3
00:10:56|38423.3
00:10:58|38423.3
00:10:58|38431.06
00:10:59|38431.06
00:11:00|38437.32
00:11:01|38437.32
00:11:03|38437.32
00:11:05|38437.32
00:11:06|38437.32
00:11:07|38460.54
00:11:08|38465.17
00:11:09|38465.17
00:11:10|38465.17
00:11:11|38442.62
00:11:12|38433.92
00:11:13|38433.92
00:11:13|38433.92
00:11:15|38432.98
00:11:16|38431.06
00:11:17|38433.92
00:11:18|38433.92
00:11:18|38433.92
00:11:20|38431.58
00:11:21|38431.58
00:11:22|38431.58
00:11:23|38431.58
00:11:24|38444.01
00:11:24|38443.88
00:11:26|38443.88
00:11:27|38443.88
00:11:28|38436.41
00:11:29|38436.41
00:11:30|38436.41
00:11:31|38436.41
00:11:32|38436.41
00:11:33|38436.41
00:11:34|38446.38
00:11:35|38462.39
00:11:35|38452.78
00:11:37|38479.7
00:11:37|38474.18
00:11:39|38470.98
00:11:39|38470.96
00:11:40|38470.96
00:11:42|38470.96
00:11:43|38470.96
00:11:43|38470.96
00:11:45|38483.24
00:11:45|38481.66
00:11:47|38481.66
00:11:49|38475.22
00:11:51|38464.76
00:11:52|38464.76
00:11:54|38464.76
00:11:55|38476.49
00:11:55|38496.03
00:11:56|38496.04
00:11:57|38508.19
00:11:58|38508.19
00:11:59|38523.6
00:12:01|38509.91
00:12:02|38510.45
00:12:02|38510.45
00:12:03|38510.45
00:12:04|38510.45
00:12:05|38510.45
00:12:06|38514.06
00:12:08|38527.92
00:12:09|38536.1
00:12:10|38533.84
00:12:10|38533.84
00:12:12|38533.84
00:12:13|38533.84
00:12:14|38542.49
00:12:14|38546.74
00:12:15|38548.15
00:12:17|38548.15
00:12:17|38548.15
00:12:19|38548.15
00:12:19|38548.15
00:12:20|38550.39
00:12:23|38547.44
00:12:23|38547.44
00:12:24|38547.44
00:12:25|38540.5
00:12:26|38534.79
00:12:27|38534.79
00:12:28|38534.79
00:12:29|38534.79
00:12:30|38545.15
00:12:31|38545.14
00:12:32|38545.15
00:12:33|38545.15
00:12:34|38545.15
00:12:35|38545.15
00:12:36|38545.15
00:12:37|38545.15
00:12:38|38545.15
00:12:39|38551.35
00:12:40|38560.24
00:12:41|38560.24
00:12:42|38560.24
00:12:43|38560.24
00:12:44|38560.24
00:12:45|38563.43
00:12:46|38563.43
00:12:48|38565.85
00:12:49|38567.94
00:12:50|38579.74
00:12:51|38579.74
00:12:53|38579.74
00:12:54|38579.74
00:12:55|38576.01
00:12:56|38576.01
00:12:57|38576.01
00:12:58|38580.
00:12:59|38580.
00:13:00|38580.
00:13:01|38580.
00:13:02|38582.14
00:13:03|38581.87
00:13:04|38581.87
00:13:05|38572.87
00:13:06|38573.19
00:13:07|38573.19
00:13:08|38573.19
00:13:09|38573.19
00:13:11|38573.19
00:13:12|38573.19
00:13:12|38573.19
00:13:14|38573.19
00:13:15|38573.19
00:13:16|38573.19
00:13:17|38573.19
00:13:18|38573.19
00:13:19|38580.6
00:13:20|38584.4
00:13:21|38584.4
00:13:22|38584.4
00:13:23|38584.4
00:13:24|38584.4
00:13:25|38582.99
00:13:26|38582.99
00:13:27|38582.99
00:13:28|38581.39
00:13:29|38581.39
00:13:30|38583.29
00:13:31|38581.85
00:13:33|38581.85
00:13:35|38581.85
00:13:35|38586.86
00:13:36|38586.86
00:13:37|38582.47
00:13:38|38582.58
00:13:39|38586.64
00:13:40|38586.64
00:13:41|38589.58
00:13:43|38589.29
00:13:43|38589.29
00:13:44|38589.29
00:13:46|38589.29
00:13:46|38602.77
00:13:47|38602.77
00:13:50|38602.77
00:13:51|38596.74
00:13:53|38587.67
00:13:54|38598.64
00:13:55|38598.64
00:13:56|38598.64
00:13:58|38598.64
00:13:59|38598.64
00:13:59|38598.64
00:14:01|38598.64
00:14:02|38598.64
00:14:03|38584.23
00:14:04|38581.47
00:14:05|38581.47
00:14:06|38581.47
00:14:07|38581.47
00:14:08|38581.47
00:14:09|38597.68
00:14:10|38597.68
00:14:11|38597.68
00:14:12|38597.68
00:14:13|38597.68
00:14:14|38597.68
00:14:15|38589.85
00:14:16|38589.85
00:14:17|38589.85
00:14:18|38589.85
00:14:20|38589.85
00:14:20|38587.49
00:14:21|38587.49
00:14:22|38587.49
00:14:23|38587.49
00:14:24|38587.49
00:14:25|38587.49
00:14:26|38587.49
00:14:27|38585.92
00:14:28|38585.92
00:14:29|38585.92
00:14:31|38584.85
00:14:32|38584.85
00:14:33|38584.85
00:14:34|38584.85
00:14:35|38584.85
00:14:36|38573.19
00:14:37|38563.44
00:14:38|38563.44
00:14:39|38564.64
00:14:40|38564.64
00:14:41|38567.27
00:14:42|38568.38
00:14:43|38568.38
00:14:44|38564.35
00:14:45|38564.2
00:14:46|38564.2
00:14:47|38551.36
00:14:48|38551.36
00:14:49|38551.36
00:14:51|38551.36
00:14:53|38554.86
00:14:55|38554.82
00:14:56|38551.94
00:14:56|38551.94
00:14:57|38551.94
00:14:58|38551.94
00:15:00|38554.48
00:15:02|38554.48
00:15:02|38554.48
00:15:03|38554.78
00:15:04|38554.78
00:15:05|38564.15
00:15:06|38558.44
00:15:07|38558.44
00:15:08|38550.34
00:15:10|38550.34
00:15:10|38551.41
00:15:11|38551.41
00:15:12|38551.41
00:15:13|38563.5
00:15:14|38563.5
00:15:15|38569.45
00:15:16|38569.45
00:15:17|38569.45
00:15:18|38561.03
00:15:19|38562.13
00:15:20|38551.67
00:15:21|38549.35
00:15:22|38547.81
00:15:23|38553.36
00:15:24|38552.27
00:15:25|38552.27
00:15:26|38552.27
00:15:27|38554.98
00:15:28|38562.08
00:15:29|38562.08
00:15:30|38562.08
00:15:31|38562.08
00:15:32|38562.08
00:15:33|38562.08
00:15:34|38582.6
00:15:35|38582.6
00:15:36|38582.6
00:15:37|38582.6
00:15:38|38590.86
00:15:39|38577.09
00:15:40|38582.14
00:15:41|38582.14
00:15:42|38582.14
00:15:43|38582.14
00:15:44|38582.14
00:15:45|38582.14
00:15:46|38582.14
00:15:47|38583.61
00:15:48|38583.61
00:15:49|38592.6
00:15:50|38592.6
00:15:52|38589.79
00:15:54|38589.79
00:15:55|38592.06
00:15:57|38592.06
00:15:58|38592.06
00:15:59|38592.06
00:16:00|38592.06
00:16:01|38592.06
00:16:02|38592.06
00:16:03|38592.06
00:16:04|38592.06
00:16:05|38592.06
00:16:06|38592.06
00:16:07|38592.06
00:16:08|38610.
00:16:09|38616.38
00:16:10|38614.17
00:16:11|38614.17
00:16:12|38614.17
00:16:13|38611.46
00:16:14|38611.46
00:16:15|38613.59
00:16:16|38611.66
00:16:17|38611.66
00:16:18|38624.5
00:16:19|38624.5
00:16:20|38624.5
00:16:21|38624.5
00:16:22|38624.5
00:16:23|38624.5
00:16:24|38624.5
00:16:25|38624.5
00:16:26|38624.5
00:16:27|38617.4
00:16:28|38617.4
00:16:29|38617.4
00:16:30|38617.4
00:16:31|38617.4
00:16:32|38614.17
00:16:33|38614.17
00:16:34|38614.17
00:16:35|38616.39
00:16:36|38616.39
00:16:37|38622.53
00:16:38|38625.74
00:16:39|38625.74
00:16:40|38625.74
00:16:41|38622.11
00:16:42|38622.11
00:16:43|38623.66
00:16:44|38623.66
00:16:45|38625.99
00:16:46|38625.99
00:16:47|38624.59
00:16:48|38627.05
00:16:49|38627.05
00:16:50|38639.14
00:16:51|38639.14
00:16:53|38643.82
00:16:55|38643.82
00:16:55|38643.82
00:16:58|38629.92
00:16:59|38636.08
00:17:01|38636.08
00:17:01|38636.08
00:17:02|38633.17
00:17:04|38621.7
00:17:04|38625.82
00:17:05|38625.82
00:17:06|38631.92
00:17:08|38631.92
00:17:09|38631.92
00:17:10|38631.92
00:17:11|38628.06
00:17:12|38636.55
00:17:13|38636.55
00:17:14|38636.55
00:17:15|38636.55
00:17:16|38634.01
00:17:17|38634.01
00:17:18|38631.14
00:17:19|38631.14
00:17:20|38631.14
00:17:21|38631.14
00:17:22|38631.14
00:17:23|38631.14
00:17:24|38631.14
00:17:25|38631.14
00:17:26|38631.14
00:17:27|38637.27
00:17:28|38637.27
00:17:29|38637.27
00:17:30|38637.27
00:17:31|38637.27
00:17:32|38633.87
00:17:33|38642.12
00:17:34|38642.12
00:17:35|38642.12
00:17:36|38642.12
00:17:37|38638.44
00:17:38|38632.18
00:17:39|38634.82
00:17:40|38632.67
00:17:41|38632.67
00:17:42|38632.67
00:17:43|38632.51
00:17:44|38626.08
00:17:45|38626.08
00:17:46|38625.
00:17:47|38625.
00:17:48|38625.
00:17:49|38625.
00:17:50|38625.
00:17:51|38625.
00:17:52|38625.
00:17:54|38625.
00:17:56|38625.
00:17:57|38625.
00:17:58|38629.83
00:18:00|38628.25
00:18:01|38622.12
00:18:02|38622.12
00:18:04|38622.12
00:18:05|38605.68
00:18:05|38602.99
00:18:06|38597.27
00:18:07|38598.67
00:18:08|38598.67
00:18:10|38584.19
00:18:10|38574.3
00:18:12|38574.3
00:18:13|38587.94
00:18:14|38591.92
00:18:15|38589.4
00:18:16|38590.11
00:18:17|38590.11
00:18:18|38591.03
00:18:19|38591.03
00:18:20|38607.49
00:18:21|38614.33
00:18:22|38614.33
00:18:23|38614.33
00:18:25|38610.67
00:18:26|38593.1
00:18:27|38593.1
00:18:27|38589.35
00:18:29|38574.66
00:18:29|38567.79
00:18:31|38587.35
00:18:32|38587.35
00:18:33|38565.58
00:18:34|38565.58
00:18:35|38569.66
00:18:36|38569.66
00:18:37|38569.66
00:18:38|38561.39
00:18:39|38556.98
00:18:39|38555.42
00:18:41|38559.18
00:18:42|38559.18
00:18:43|38559.18
00:18:44|38578.82
00:18:45|38578.82
00:18:46|38578.82
00:18:47|38578.82
00:18:48|38578.82
00:18:49|38572.97
00:18:50|38572.23
00:18:51|38566.29
00:18:52|38567.9
00:18:53|38556.35
00:18:55|38554.51
00:18:57|38554.51
00:18:59|38554.51
00:19:00|38554.51
00:19:00|38554.51
00:19:02|38554.51
00:19:04|38552.28
00:19:04|38553.24
00:19:05|38553.24
00:19:06|38553.24
00:19:07|38553.24
00:19:08|38548.16
00:19:09|38533.84
00:19:11|38525.68
00:19:11|38511.
00:19:12|38511.
00:19:13|38511.
00:19:14|38511.
00:19:15|38511.
00:19:16|38511.
00:19:17|38511.
00:19:18|38511.
00:19:19|38511.
00:19:20|38511.
00:19:21|38511.
00:19:22|38511.
00:19:23|38511.
00:19:25|38511.
00:19:25|38511.
00:19:26|38511.
00:19:27|38539.23
00:19:28|38539.88
00:19:29|38543.06
00:19:30|38543.06
00:19:31|38543.06
00:19:32|38536.63
00:19:33|38536.63
00:19:34|38536.63
00:19:35|38536.63
00:19:36|38533.83
00:19:37|38533.53
00:19:38|38533.82
00:19:39|38533.82
00:19:40|38528.3
00:19:41|38528.3
00:19:42|38529.78
00:19:43|38529.78
00:19:44|38531.18
00:19:45|38531.18
00:19:46|38531.18
00:19:48|38531.18
00:19:49|38531.18
00:19:50|38531.18
00:19:51|38505.92
00:19:52|38513.79
00:19:53|38513.79
00:19:54|38513.79
00:19:56|38516.4
00:19:57|38516.4
00:19:59|38512.22
00:20:01|38512.22
00:20:01|38521.67
00:20:02|38521.67
00:20:03|38526.55
00:20:04|38526.55
00:20:06|38526.55
00:20:06|38526.55
00:20:07|38526.55
00:20:09|38510.86
00:20:09|38518.82
00:20:11|38518.82
00:20:13|38517.49
00:20:14|38500.
00:20:15|38500.87
00:20:16|38486.13
00:20:17|38486.13
00:20:18|38480.83
00:20:19|38477.63
00:20:20|38475.
00:20:21|38475.
00:20:22|38475.
00:20:23|38469.56
00:20:24|38469.56
00:20:25|38481.61
00:20:26|38481.61
00:20:26|38481.61
00:20:28|38480.84
00:20:29|38477.95
00:20:30|38478.06
00:20:31|38474.98
00:20:32|38485.27
00:20:33|38485.27
00:20:34|38485.27
00:20:36|38491.42
00:20:36|38491.42
00:20:37|38491.42
00:20:38|38491.42
00:20:39|38473.98
00:20:40|38473.98
00:20:41|38473.98
00:20:42|38473.98
00:20:43|38473.98
00:20:44|38473.98
00:20:45|38479.65
00:20:46|38479.65
00:20:47|38476.55
00:20:48|38470.53
00:20:49|38470.53
00:20:50|38470.53
00:20:51|38472.8
00:20:52|38464.46
00:20:53|38464.46
00:20:54|38464.46
00:20:56|38442.89
00:20:58|38442.89
00:20:59|38442.89
00:21:00|38442.89
00:21:02|38457.32
00:21:03|38457.32
00:21:05|38457.32
00:21:05|38457.32
00:21:07|38457.32
00:21:07|38457.32
00:21:09|38454.73
00:21:10|38447.09
00:21:11|38447.09
00:21:12|38441.05
00:21:12|38441.05
00:21:14|38446.81
00:21:16|38451.07
00:21:16|38454.99
00:21:17|38456.38
00:21:18|38456.38
00:21:19|38456.38
00:21:20|38456.38
00:21:21|38468.12
00:21:22|38468.12
00:21:24|38474.17
00:21:24|38474.17
00:21:25|38483.1
00:21:26|38483.34
00:21:27|38483.34
00:21:28|38483.34
00:21:29|38481.33
00:21:30|38481.33
00:21:31|38468.4
00:21:33|38468.86
00:21:34|38472.9
00:21:35|38469.25
00:21:36|38466.57
00:21:37|38466.57
00:21:38|38466.57
00:21:39|38464.
00:21:40|38469.81
00:21:41|38469.81
00:21:43|38468.61
00:21:44|38468.61
00:21:45|38463.81
00:21:46|38463.81
00:21:47|38457.32
00:21:48|38457.32
00:21:49|38457.32
00:21:50|38461.91
00:21:51|38461.91
00:21:52|38461.91
00:21:52|38461.91
00:21:54|38463.18
00:21:55|38463.18
00:21:55|38461.83
00:21:58|38464.24
00:21:59|38464.24
00:22:01|38456.14
00:22:02|38463.69
00:22:02|38465.62
00:22:03|38465.62
00:22:05|38465.62
00:22:06|38468.85
00:22:07|38468.22
00:22:08|38467.6
00:22:09|38467.6
00:22:11|38467.6
00:22:12|38467.6
00:22:13|38467.6
00:22:14|38467.6
00:22:15|38483.47
00:22:16|38485.88
00:22:17|38485.88
00:22:17|38474.68
00:22:19|38483.1
00:22:20|38483.1
00:22:21|38465.91
00:22:22|38465.91
00:22:23|38465.91
00:22:24|38476.68
00:22:25|38476.73
00:22:26|38476.73
00:22:27|38483.02
00:22:28|38483.02
00:22:29|38483.02
00:22:31|38480.05
00:22:32|38480.05
00:22:33|38480.05
00:22:33|38480.05
00:22:34|38487.12
00:22:36|38487.12
00:22:36|38485.91
00:22:37|38485.91
00:22:39|38485.91
00:22:39|38484.11
00:22:40|38484.11
00:22:42|38487.92
00:22:42|38487.92
00:22:44|38487.92
00:22:44|38487.92
00:22:45|38487.92
00:22:46|38487.92
00:22:47|38487.92
00:22:48|38500.06
00:22:49|38500.06
00:22:50|38498.3
00:22:51|38498.3
00:22:52|38485.33
00:22:53|38485.33
00:22:55|38485.33
00:22:55|38485.
00:22:56|38480.05
00:22:59|38480.05
00:23:00|38481.17
00:23:01|38481.17
00:23:02|38481.17
00:23:03|38481.17
00:23:04|38480.69
00:23:05|38480.69
00:23:06|38480.69
00:23:08|38461.62
00:23:09|38477.73
00:23:10|38477.73
00:23:11|38477.73
00:23:12|38477.73
00:23:13|38477.73
00:23:14|38460.36
00:23:15|38464.22
00:23:16|38457.32
00:23:17|38453.9
00:23:17|38453.9
00:23:19|38453.9
00:23:20|38453.9
00:23:20|38456.2
00:23:23|38467.41
00:23:23|38468.62
00:23:24|38466.67
00:23:25|38462.7
00:23:26|38459.11
00:23:27|38457.26
00:23:28|38457.26
00:23:30|38457.26
00:23:30|38457.26
00:23:31|38456.65
00:23:33|38456.2
00:23:33|38456.2
00:23:34|38456.2
00:23:36|38456.2
00:23:36|38456.2
00:23:37|38456.2
00:23:38|38458.77
00:23:40|38458.77
00:23:41|38458.77
00:23:42|38453.83
00:23:42|38453.83
00:23:43|38449.14
00:23:45|38449.14
00:23:46|38449.14
00:23:47|38456.69
00:23:47|38456.69
00:23:48|38453.73
00:23:49|38453.73
00:23:51|38453.73
00:23:52|38453.46
00:23:52|38453.35
00:23:53|38450.
00:23:54|38450.
00:23:56|38446.32
00:23:57|38445.
00:23:57|38445.
00:24:00|38445.
00:24:01|38447.99
00:24:03|38447.99
00:24:05|38447.99
00:24:05|38446.53
00:24:06|38452.8
00:24:08|38452.8
00:24:08|38452.3
00:24:09|38456.77
00:24:11|38452.57
00:24:12|38452.57
00:24:13|38459.79
00:24:14|38469.03
00:24:15|38469.03
00:24:16|38463.13
00:24:17|38463.13
00:24:18|38478.31
00:24:19|38478.31
00:24:20|38478.31
00:24:21|38489.16
00:24:22|38489.16
00:24:23|38494.11
00:24:24|38494.11
00:24:25|38494.11
00:24:26|38495.89
00:24:27|38495.89
00:24:28|38495.89
00:24:29|38495.25
00:24:30|38495.25
00:24:31|38492.07
00:24:32|38484.29
00:24:33|38484.29
00:24:34|38484.29
00:24:35|38484.29
00:24:36|38484.29
00:24:37|38482.1
00:24:38|38482.1
00:24:39|38482.1
00:24:40|38483.04
00:24:41|38483.04
00:24:42|38483.04
00:24:43|38472.58
00:24:44|38472.58
00:24:45|38472.58
00:24:46|38463.42
00:24:47|38467.95
00:24:48|38467.95
00:24:49|38467.95
00:24:50|38464.51
00:24:51|38463.13
00:24:52|38463.13
00:24:53|38463.13
00:24:54|38453.09
00:24:55|38448.15
00:24:56|38448.15
00:24:57|38448.21
00:24:58|38448.21
00:24:59|38448.21
00:25:00|38448.21
00:25:01|38448.21
00:25:03|38448.21
00:25:03|38448.21
00:25:04|38476.12
00:25:05|38464.39
00:25:06|38464.39
00:25:08|38476.1
00:25:09|38478.85
00:25:11|38478.85
00:25:12|38492.27
00:25:13|38489.37
00:25:14|38494.1
00:25:15|38494.1
00:25:15|38494.1
00:25:17|38494.1
00:25:18|38484.92
00:25:20|38486.04
00:25:20|38486.04
00:25:21|38483.07
00:25:23|38483.07
00:25:24|38483.07
00:25:25|38493.4
00:25:26|38493.4
00:25:27|38493.4
00:25:29|38493.4
00:25:29|38493.4
00:25:30|38493.4
00:25:31|38493.4
00:25:32|38493.4
00:25:34|38508.1
00:25:34|38508.1
00:25:36|38506.14
00:25:37|38506.14
00:25:38|38506.14
00:25:39|38506.14
00:25:40|38506.14
00:25:41|38506.14
00:25:42|38506.14
00:25:43|38505.21
00:25:44|38505.21
00:25:45|38505.21
00:25:46|38505.21
00:25:47|38497.17
00:25:48|38497.17
00:25:49|38497.17
00:25:50|38497.17
00:25:51|38497.17
00:25:52|38499.42
00:25:53|38499.42
00:25:54|38495.51
00:25:55|38495.51
00:25:56|38495.51
00:25:57|38495.51
00:25:59|38495.51
00:25:59|38494.41
00:26:01|38494.41
00:26:02|38491.54
00:26:03|38488.58
00:26:05|38487.38
00:26:06|38487.38
00:26:07|38487.38
00:26:08|38487.38
00:26:09|38492.13
00:26:10|38492.13
00:26:11|38492.13
00:26:12|38492.13
00:26:13|38494.61
00:26:14|38508.73
00:26:15|38508.73
00:26:16|38508.73
00:26:17|38497.81
00:26:18|38497.81
00:26:19|38497.87
00:26:20|38497.87
00:26:21|38515.59
00:26:22|38515.07
00:26:23|38515.07
00:26:24|38506.59
00:26:25|38506.59
00:26:26|38521.38
00:26:27|38521.38
00:26:28|38521.38
00:26:29|38521.38
00:26:30|38521.38
00:26:31|38521.38
00:26:32|38536.15
00:26:33|38536.15
00:26:34|38536.15
00:26:35|38532.27
00:26:36|38532.27
00:26:38|38532.27
00:26:39|38535.03
00:26:40|38535.03
00:26:41|38535.03
00:26:42|38538.91
00:26:43|38531.35
00:26:43|38531.35
00:26:45|38531.35
00:26:46|38531.35
00:26:47|38534.95
00:26:48|38534.95
00:26:49|38534.95
00:26:50|38534.95
00:26:51|38534.95
00:26:52|38534.95
00:26:53|38544.47
00:26:54|38544.47
00:26:55|38544.47
00:26:56|38544.47
00:26:57|38544.47
00:26:58|38531.39
00:26:59|38531.91
00:27:00|38531.91
00:27:01|38531.91
00:27:03|38531.91
00:27:05|38538.32
00:27:06|38535.94
00:27:06|38525.63
00:27:08|38525.63
00:27:09|38525.63
00:27:10|38525.63
00:27:11|38525.63
00:27:12|38546.29
00:27:13|38546.29
00:27:14|38547.88
00:27:15|38547.88
00:27:16|38547.88
00:27:17|38547.13
00:27:18|38547.14
00:27:19|38547.13
00:27:20|38547.13
00:27:21|38547.13
00:27:22|38547.37
00:27:23|38547.37
00:27:24|38547.37
00:27:25|38542.02
00:27:26|38542.02
00:27:27|38540.12
00:27:28|38540.08
00:27:29|38536.02
00:27:30|38537.46
00:27:31|38537.46
00:27:32|38544.49
00:27:33|38547.92
00:27:34|38547.92
00:27:34|38547.92
00:27:36|38544.04
00:27:37|38544.04
00:27:37|38544.7
00:27:39|38544.7
00:27:39|38551.65
00:27:41|38551.65
00:27:42|38551.65
00:27:43|38551.65
00:27:44|38551.65
00:27:44|38551.65
00:27:45|38551.65
00:27:47|38549.76
00:27:48|38547.57
00:27:49|38547.57
00:27:49|38547.57
00:27:51|38547.57
00:27:52|38547.57
00:27:52|38547.57
00:27:54|38547.57
00:27:55|38559.77
00:27:56|38566.45
00:27:57|38566.45
00:27:57|38566.45
00:27:59|38566.45
00:28:00|38556.72
00:28:01|38553.53
00:28:01|38553.53
00:28:04|38553.53
00:28:06|38564.16
00:28:07|38575.66
00:28:07|38579.04
00:28:09|38570.18
00:28:10|38570.18
00:28:12|38570.18
00:28:13|38570.18
00:28:13|38564.48
00:28:15|38564.48
00:28:16|38562.93
00:28:17|38562.93
00:28:18|38575.61
00:28:19|38575.61
00:28:20|38582.24
00:28:21|38578.84
00:28:22|38578.84
00:28:23|38578.84
00:28:24|38583.95
00:28:25|38574.21
00:28:26|38574.25
00:28:27|38574.25
00:28:28|38574.25
00:28:29|38574.25
00:28:30|38574.25
00:28:31|38574.25
00:28:32|38574.25
00:28:33|38574.25
00:28:34|38574.25
00:28:35|38574.25
00:28:36|38574.25
00:28:37|38574.25
00:28:38|38574.25
00:28:39|38574.25
00:28:40|38578.78
00:28:41|38574.2
00:28:42|38574.2
00:28:43|38568.19
00:28:44|38568.19
00:28:45|38568.19
00:28:46|38566.59
00:28:47|38566.59
00:28:48|38568.69
00:28:49|38568.69
00:28:50|38571.98
00:28:51|38571.98
00:28:52|38570.76
00:28:53|38570.76
00:28:54|38572.03
00:28:55|38574.64
00:28:56|38574.64
00:28:57|38571.99
00:28:58|38571.99
00:29:00|38574.39
00:29:01|38574.39
00:29:02|38574.54
00:29:03|38574.54
00:29:05|38574.54
00:29:06|38571.99
00:29:07|38571.99
00:29:09|38571.89
00:29:10|38571.89
00:29:11|38571.89
00:29:13|38571.44
00:29:14|38564.64
00:29:16|38564.64
00:29:16|38564.64
00:29:17|38564.64
00:29:18|38564.64
00:29:19|38564.64
00:29:20|38564.64
00:29:21|38564.64
00:29:22|38564.64
00:29:23|38564.64
00:29:24|38564.64
00:29:25|38564.64
00:29:26|38564.64
00:29:27|38564.64
00:29:28|38564.64
00:29:29|38564.64
00:29:30|38571.98
00:29:31|38571.98
00:29:33|38571.98
00:29:33|38571.98
00:29:34|38571.98
00:29:35|38571.98
00:29:36|38571.98
00:29:37|38571.99
00:29:38|38565.55
00:29:39|38565.55
00:29:40|38565.55
00:29:41|38565.55
00:29:42|38571.86
00:29:44|38570.22
00:29:44|38570.22
00:29:45|38570.22
00:29:46|38570.22
00:29:47|38570.22
00:29:48|38570.22
00:29:49|38571.99
00:29:50|38571.99
00:29:51|38571.99
00:29:52|38579.26
00:29:53|38579.26
00:29:54|38575.25
00:29:55|38575.25
00:29:56|38578.5
00:29:57|38576.09
00:29:58|38569.19
00:29:59|38572.81
00:30:00|38572.81
00:30:01|38572.81
00:30:02|38554.02
00:30:03|38553.53
00:30:05|38552.22
00:30:06|38552.22
00:30:07|38549.24
00:30:08|38544.04
00:30:10|38534.94
00:30:11|38534.93
00:30:12|38533.46
00:30:13|38533.46
00:30:14|38533.46
00:30:15|38545.88
00:30:16|38545.88
00:30:17|38545.88
00:30:18|38545.88
00:30:19|38545.88
00:30:20|38545.88
00:30:21|38545.88
00:30:22|38545.88
00:30:24|38545.88
00:30:24|38545.88
00:30:25|38545.88
00:30:26|38578.07
00:30:27|38579.84
00:30:28|38579.84
00:30:30|38571.34
00:30:30|38571.34
00:30:31|38571.34
00:30:32|38581.52
00:30:34|38588.87
00:30:34|38588.87
00:30:35|38588.87
00:30:36|38588.87
00:30:37|38588.87
00:30:38|38600.34
00:30:39|38605.47
00:30:40|38605.47
00:30:41|38605.47
00:30:42|38606.57
00:30:43|38612.94
00:30:44|38612.94
00:30:45|38612.94
00:30:46|38612.94
00:30:47|38628.95
00:30:48|38627.87
00:30:49|38624.55
00:30:50|38619.23
00:30:51|38619.23
00:30:52|38619.23
00:30:53|38619.23
00:30:54|38619.23
00:30:55|38619.23
00:30:56|38619.23
00:30:57|38610.75
00:30:58|38615.46
00:30:59|38615.46
00:31:00|38615.46
00:31:01|38630.07
00:31:02|38618.01
00:31:03|38618.01
00:31:04|38618.01
00:31:06|38612.65
00:31:07|38612.8
00:31:09|38612.8
00:31:09|38626.03
00:31:11|38630.13
00:31:12|38631.19
00:31:14|38631.19
00:31:15|38640.12
00:31:16|38649.27
00:31:17|38644.7
00:31:18|38641.37
00:31:19|38629.93
00:31:20|38629.93
00:31:21|38629.93
00:31:22|38627.33
00:31:23|38627.33
00:31:24|38627.33
00:31:25|38627.33
00:31:25|38627.33
00:31:27|38630.31
00:31:28|38630.31
00:31:29|38630.31
00:31:29|38635.83
00:31:31|38635.83
00:31:32|38636.97
00:31:32|38626.84
00:31:33|38623.99
00:31:35|38623.99
00:31:36|38628.15
00:31:37|38628.15
00:31:38|38628.15
00:31:38|38628.15
00:31:40|38628.15
00:31:41|38628.15
00:31:42|38628.15
00:31:43|38633.34
00:31:43|38633.34
00:31:45|38633.85
00:31:46|38639.82
00:31:46|38639.82
00:31:47|38638.96
00:31:49|38638.96
00:31:50|38638.99
00:31:51|38638.99
00:31:52|38638.78
00:31:52|38646.4
00:31:53|38647.15
00:31:55|38646.81
00:31:56|38649.81
00:31:57|38652.93
00:31:58|38649.25
00:31:59|38649.25
00:31:59|38649.25
00:32:01|38649.25
00:32:01|38649.25
00:32:03|38656.34
00:32:04|38649.72
00:32:04|38645.45
00:32:05|38645.45
00:32:08|38645.45
00:32:09|38645.45
00:32:09|38645.45
00:32:12|38645.45
00:32:13|38645.45
00:32:13|38645.45
00:32:15|38656.54
00:32:17|38654.69
00:32:17|38654.69
00:32:18|38654.69
00:32:19|38654.69
00:32:20|38654.69
00:32:21|38657.69
00:32:23|38657.81
00:32:24|38651.44
00:32:25|38651.44
00:32:26|38651.44
00:32:27|38651.44
00:32:28|38653.53
00:32:29|38653.53
00:32:30|38652.93
00:32:31|38651.67
00:32:32|38657.81
00:32:33|38655.51
00:32:34|38655.51
00:32:35|38655.51
00:32:36|38655.51
00:32:37|38655.51
00:32:38|38655.51
00:32:39|38655.51
00:32:40|38655.51
00:32:41|38657.36
00:32:42|38662.7
00:32:43|38662.7
00:32:44|38662.7
00:32:45|38662.7
00:32:46|38670.
00:32:47|38670.
00:32:48|38679.36
00:32:49|38678.21
00:32:50|38678.21
00:32:51|38678.57
00:32:52|38678.57
00:32:53|38678.57
00:32:54|38684.28
00:32:55|38684.28
00:32:56|38684.28
00:32:57|38685.84
00:32:58|38685.84
00:32:59|38685.84
00:33:00|38685.84
00:33:01|38677.76
00:33:02|38677.76
00:33:03|38677.76
00:33:04|38677.76
00:33:05|38677.76
00:33:06|38677.76
00:33:08|38676.37
00:33:10|38667.66
00:33:12|38661.82
00:33:12|38672.56
00:33:13|38672.56
00:33:15|38659.56
00:33:15|38651.87
00:33:16|38650.58
00:33:18|38653.07
00:33:19|38653.07
00:33:20|38653.07
00:33:21|38659.15
00:33:21|38659.15
00:33:22|38662.88
00:33:23|38668.01
00:33:25|38663.26
00:33:25|38663.26
00:33:26|38663.26
00:33:28|38657.84
00:33:28|38656.11
00:33:30|38656.11
00:33:31|38655.11
00:33:32|38655.11
00:33:33|38655.11
00:33:34|38655.11
00:33:35|38655.11
00:33:36|38655.11
00:33:37|38670.07
00:33:38|38670.07
00:33:39|38679.64
00:33:40|38679.64
00:33:41|38679.64
00:33:42|38666.68
00:33:43|38676.49
00:33:44|38686.99
00:33:46|38678.72
00:33:47|38678.72
00:33:47|38679.
00:33:49|38674.61
00:33:50|38674.61
00:33:51|38694.59
00:33:52|38686.27
00:33:53|38686.27
00:33:54|38686.27
00:33:55|38686.27
00:33:55|38686.27
00:33:57|38686.27
00:33:58|38693.52
00:33:58|38693.52
00:33:59|38693.52
00:34:01|38696.71
00:34:01|38696.71
00:34:03|38694.88
00:34:04|38694.88
00:34:05|38694.88
00:34:06|38694.88
00:34:07|38687.22
00:34:08|38682.76
00:34:10|38682.76
00:34:12|38682.76
00:34:12|38682.76
00:34:14|38682.76
00:34:14|38682.76
00:34:16|38691.39
00:34:16|38695.57
00:34:18|38695.57
00:34:18|38698.65
00:34:20|38699.56
00:34:20|38699.56
00:34:21|38699.04
00:34:23|38699.04
00:34:24|38699.04
00:34:26|38700.08
00:34:26|38700.08
00:34:27|38700.08
00:34:28|38704.27
00:34:30|38704.27
00:34:30|38704.27
00:34:31|38703.98
00:34:33|38690.6
00:34:34|38690.6
00:34:35|38690.6
00:34:36|38690.6
00:34:37|38703.1
00:34:39|38703.1
00:34:40|38703.1
00:34:41|38703.1
00:34:42|38703.1
00:34:43|38705.88
00:34:44|38705.88
00:34:45|38701.23
00:34:46|38702.91
00:34:47|38702.91
00:34:48|38702.91
00:34:49|38702.91
00:34:50|38702.91
00:34:51|38702.91
00:34:52|38700.4
00:34:53|38700.4
00:34:54|38704.81
00:34:55|38704.81
00:34:56|38704.81
00:34:57|38704.81
00:34:58|38704.81
00:34:59|38704.81
00:35:00|38704.81
00:35:01|38704.81
00:35:02|38697.48
00:35:03|38705.8
00:35:04|38705.8
00:35:05|38705.8
00:35:06|38705.8
00:35:07|38697.19
00:35:08|38705.95
00:35:09|38708.02
00:35:11|38708.02
00:35:12|38724.57
00:35:14|38726.29
00:35:15|38735.81
00:35:15|38735.81
00:35:16|38735.81
00:35:17|38740.98
00:35:19|38740.98
00:35:20|38730.67
00:35:20|38730.67
00:35:22|38730.67
00:35:23|38730.67
00:35:25|38730.67
00:35:25|38730.67
00:35:26|38730.67
00:35:27|38730.67
00:35:28|38730.67
00:35:29|38730.67
00:35:30|38730.67
00:35:31|38730.67
00:35:32|38730.67
00:35:34|38730.67
00:35:34|38735.81
00:35:35|38726.93
00:35:37|38728.99
00:35:37|38728.99
00:35:39|38728.99
00:35:40|38728.99
00:35:40|38728.99
00:35:42|38728.99
00:35:42|38728.99
00:35:43|38728.99
00:35:45|38728.99
00:35:45|38728.99
00:35:47|38728.99
00:35:48|38728.99
00:35:48|38728.99
00:35:49|38728.99
00:35:50|38728.99
00:35:51|38728.99
00:35:52|38727.93
00:35:53|38727.93
00:35:54|38720.83
00:35:55|38720.83
00:35:56|38731.67
00:35:58|38733.6
00:35:59|38732.38
00:35:59|38732.38
00:36:00|38732.38
00:36:01|38732.38
00:36:04|38732.38
00:36:05|38732.38
00:36:06|38732.38
00:36:07|38740.85
00:36:08|38740.85
00:36:09|38740.85
00:36:10|38740.85
00:36:12|38730.42
00:36:13|38735.07
00:36:14|38745.36
00:36:15|38745.36
00:36:16|38745.36
00:36:18|38745.36
00:36:18|38745.36
00:36:19|38745.36
00:36:21|38745.36
00:36:22|38745.36
00:36:22|38745.36
00:36:24|38745.36
00:36:26|38745.36
00:36:26|38745.36
00:36:28|38744.06
00:36:28|38745.99
00:36:29|38745.99
00:36:30|38745.99
00:36:31|38745.99
00:36:32|38745.99
00:36:33|38742.32
00:36:34|38742.32
00:36:35|38742.32
00:36:36|38742.32
00:36:37|38742.32
00:36:38|38742.32
00:36:39|38742.32
00:36:40|38742.32
00:36:41|38759.09
00:36:42|38759.09
00:36:43|38759.09
00:36:44|38759.09
00:36:45|38759.09
00:36:46|38771.82
00:36:47|38771.82
00:36:48|38771.82
00:36:49|38771.82
00:36:50|38771.82
00:36:51|38775.28
00:36:52|38770.58
00:36:53|38770.58
00:36:54|38770.58
00:36:55|38762.55
00:36:56|38762.55
00:36:57|38762.55
00:36:58|38762.55
00:36:59|38762.55
00:37:00|38762.55
00:37:01|38762.55
00:37:02|38762.55
00:37:03|38748.85
00:37:04|38748.85
00:37:05|38748.85
00:37:06|38748.85
00:37:07|38748.85
00:37:08|38745.94
00:37:09|38745.94
00:37:10|38745.94
00:37:12|38745.94
00:37:13|38745.94
00:37:15|38745.94
00:37:16|38752.97
00:37:17|38752.97
00:37:18|38758.3
00:37:19|38759.31
00:37:20|38759.31
00:37:21|38764.16
00:37:22|38768.9
00:37:23|38768.9
00:37:23|38768.9
00:37:25|38768.9
00:37:27|38755.58
00:37:27|38755.58
00:37:29|38753.87
00:37:30|38753.87
00:37:30|38753.87
00:37:31|38753.87
00:37:32|38753.87
00:37:33|38753.87
00:37:35|38753.87
00:37:36|38753.87
00:37:36|38744.96
00:37:38|38724.29
00:37:39|38726.12
00:37:40|38726.12
00:37:40|38724.28
00:37:41|38724.28
00:37:42|38724.28
00:37:43|38725.34
00:37:44|38729.85
00:37:46|38732.09
00:37:47|38738.97
00:37:47|38738.97
00:37:49|38738.97
00:37:49|38749.06
00:37:50|38749.06
00:37:52|38749.06
00:37:52|38749.06
00:37:53|38749.06
00:37:55|38736.02
00:37:55|38736.02
00:37:56|38736.02
00:37:57|38735.96
00:37:58|38728.45
00:37:59|38728.45
00:38:00|38728.45
00:38:01|38728.45
00:38:02|38737.96
00:38:03|38737.07
00:38:04|38737.07
00:38:06|38728.58
00:38:06|38722.
00:38:08|38722.
00:38:09|38722.
00:38:09|38722.
00:38:11|38722.
00:38:11|38722.
00:38:14|38718.66
00:38:15|38715.51
00:38:16|38714.48
00:38:17|38714.48
00:38:18|38714.48
00:38:19|38714.48
00:38:20|38714.43
00:38:21|38714.43
00:38:22|38714.43
00:38:23|38714.43
00:38:24|38714.43
00:38:25|38701.93
00:38:27|38699.7
00:38:28|38699.7
00:38:29|38699.7
00:38:30|38704.22
00:38:30|38704.22
00:38:32|38704.22
00:38:33|38709.53
00:38:34|38709.53
00:38:35|38709.53
00:38:36|38709.53
00:38:37|38709.53
00:38:39|38714.91
00:38:40|38722.01
00:38:40|38722.01
00:38:42|38722.01
00:38:42|38722.01
00:38:43|38722.01
00:38:46|38728.66
00:38:46|38737.93
00:38:47|38743.07
00:38:48|38743.07
00:38:49|38746.09
00:38:51|38751.3
00:38:52|38750.22
00:38:53|38750.22
00:38:54|38750.22
00:38:54|38750.22
00:38:56|38750.22
00:38:57|38750.22
00:38:58|38750.22
00:38:59|38750.22
00:39:00|38750.22
00:39:01|38750.22
00:39:02|38750.22
00:39:03|38743.72
00:39:04|38754.78
00:39:05|38754.78
00:39:05|38765.78
00:39:06|38769.59
00:39:08|38769.59
00:39:08|38774.56
00:39:10|38776.97
00:39:11|38776.97
00:39:12|38776.97
00:39:13|38776.97
00:39:15|38776.97
00:39:16|38776.97
00:39:18|38752.33
00:39:19|38752.33
00:39:20|38752.33
00:39:21|38752.33
00:39:22|38752.33
00:39:23|38752.33
00:39:24|38752.33
00:39:25|38752.33
00:39:26|38752.33
00:39:27|38754.26
00:39:28|38745.12
00:39:29|38741.22
00:39:30|38738.8
00:39:31|38741.58
00:39:32|38741.58
00:39:33|38733.51
00:39:34|38734.52
00:39:35|38726.76
00:39:36|38726.76
00:39:37|38726.76
00:39:38|38743.34
00:39:39|38737.76
00:39:40|38737.76
00:39:41|38737.76
00:39:43|38737.76
00:39:44|38737.76
00:39:45|38737.76
00:39:46|38737.76
00:39:47|38737.76
00:39:48|38737.76
00:39:49|38737.76
00:39:50|38737.76
00:39:50|38737.76
00:39:52|38722.39
00:39:52|38722.39
00:39:53|38722.39
00:39:55|38722.39
00:39:56|38722.39
00:39:57|38722.39
00:39:58|38722.39
00:39:59|38722.39
00:39:59|38722.39
00:40:01|38735.83
00:40:03|38746.51
00:40:03|38746.51
00:40:04|38743.59
00:40:05|38743.59
00:40:07|38743.59
00:40:07|38743.59
00:40:08|38743.59
00:40:10|38722.52
00:40:11|38722.52
00:40:11|38722.52
00:40:13|38722.52
00:40:13|38712.84
00:40:16|38723.73
00:40:16|38716.98
00:40:17|38716.98
00:40:19|38716.98
00:40:20|38716.98
00:40:21|38700.37
00:40:23|38700.37
00:40:23|38699.7
00:40:24|38684.52
00:40:25|38683.26
00:40:27|38677.71
00:40:28|38677.71
00:40:29|38669.99
00:40:30|38666.1
00:40:31|38666.1
00:40:32|38680.1
00:40:34|38700.36
00:40:34|38702.29
00:40:36|38702.29
00:40:37|38690.
00:40:37|38690.
00:40:39|38690.
00:40:40|38690.
00:40:40|38690.
00:40:42|38663.04
00:40:42|38663.04
00:40:44|38663.04
00:40:45|38663.04
00:40:46|38663.04
00:40:46|38663.04
00:40:48|38663.04
00:40:48|38671.2
00:40:50|38671.2
00:40:50|38671.2
00:40:51|38672.18
00:40:53|38672.18
00:40:54|38672.18
00:40:55|38672.18
00:40:56|38677.6
00:40:56|38673.28
00:40:58|38673.28
00:40:58|38681.11
00:41:00|38681.11
00:41:01|38681.11
00:41:02|38681.11
00:41:03|38687.22
00:41:04|38687.22
00:41:05|38687.22
00:41:06|38687.22
00:41:07|38687.22
00:41:07|38687.22
00:41:09|38684.65
00:41:10|38684.65
00:41:11|38684.65
00:41:12|38680.3
00:41:13|38680.3
00:41:14|38680.3
00:41:15|38680.3
00:41:17|38680.3
00:41:19|38680.3
00:41:20|38680.29
00:41:21|38676.12
00:41:22|38676.12
00:41:24|38673.52
00:41:25|38670.93
00:41:26|38670.84
00:41:28|38670.84
00:41:29|38670.84
00:41:29|38666.74
00:41:31|38666.74
00:41:33|38666.15
00:41:33|38666.15
00:41:34|38666.15
00:41:35|38661.88
00:41:36|38661.88
00:41:37|38661.88
00:41:38|38661.88
00:41:39|38661.88
00:41:40|38661.88
00:41:41|38647.09
00:41:42|38647.09
00:41:43|38641.4
00:41:44|38641.4
00:41:46|38641.4
00:41:47|38641.4
00:41:48|38641.4
00:41:48|38641.4
00:41:50|38647.1
00:41:51|38647.1
00:41:51|38647.1
00:41:52|38647.1
00:41:54|38647.1
00:41:54|38656.06
00:41:56|38656.06
00:41:57|38656.06
00:41:58|38656.06
00:41:58|38656.06
00:41:59|38656.06
00:42:00|38657.07
00:42:02|38657.07
00:42:02|38657.07
00:42:03|38649.5
00:42:04|38656.19
00:42:05|38656.19
00:42:06|38656.19
00:42:07|38680.18
00:42:09|38680.18
00:42:09|38670.44
00:42:10|38670.44
00:42:13|38670.44
00:42:13|38670.44
00:42:14|38670.44
00:42:15|38670.44
00:42:16|38676.13
00:42:18|38677.19
00:42:20|38677.19
00:42:21|38686.63
00:42:22|38697.26
00:42:23|38697.26
00:42:24|38697.26
00:42:25|38697.26
00:42:26|38697.26
00:42:27|38702.59
00:42:28|38702.59
00:42:29|38694.53
00:42:30|38694.53
00:42:31|38700.12
00:42:33|38700.12
00:42:34|38708.66
00:42:34|38708.66
00:42:35|38708.04
00:42:37|38708.04
00:42:38|38708.04
00:42:39|38708.04
00:42:40|38708.04
00:42:41|38708.04
00:42:42|38708.04
00:42:43|38705.3
00:42:44|38705.32
00:42:45|38705.32
00:42:46|38696.4
00:42:47|38696.4
00:42:48|38696.4
00:42:49|38696.4
00:42:50|38695.42
00:42:51|38695.42
00:42:52|38695.42
00:42:53|38695.42
00:42:54|38695.42
00:42:55|38695.42
00:42:56|38695.42
00:42:57|38695.42
00:42:58|38695.42
00:42:59|38695.42
00:43:00|38695.42
00:43:01|38695.42
00:43:02|38695.42
00:43:03|38695.42
00:43:04|38695.42
00:43:05|38695.42
00:43:06|38695.42
00:43:07|38695.42
00:43:08|38695.42
00:43:09|38695.42
00:43:10|38695.42
00:43:11|38695.42
00:43:12|38690.
00:43:13|38690.
00:43:14|38690.
00:43:15|38690.
00:43:16|38681.78
00:43:17|38681.78
00:43:19|38674.1
00:43:20|38678.03
00:43:21|38678.03
00:43:22|38678.03
00:43:24|38678.03
00:43:26|38689.12
00:43:28|38688.75
00:43:29|38693.1
00:43:29|38695.42
00:43:31|38695.42
00:43:32|38695.42
00:43:33|38695.42
00:43:34|38695.42
00:43:35|38695.42
00:43:36|38695.42
00:43:37|38695.42
00:43:38|38695.42
00:43:39|38695.42
00:43:40|38695.42
00:43:41|38695.42
00:43:42|38695.42
00:43:43|38695.42
00:43:44|38713.32
00:43:45|38713.32
00:43:46|38713.32
00:43:47|38713.32
00:43:48|38712.6
00:43:49|38712.6
00:43:50|38712.6
00:43:51|38712.6
00:43:53|38712.6
00:43:54|38712.6
00:43:54|38712.6
00:43:55|38712.6
00:43:57|38712.6
00:43:58|38712.6
00:43:59|38712.6
00:44:00|38712.6
00:44:01|38712.6
00:44:02|38704.3
00:44:03|38704.3
00:44:04|38704.3
00:44:04|38712.38
00:44:06|38713.46
00:44:07|38713.46
00:44:07|38713.46
00:44:09|38713.46
00:44:09|38699.09
00:44:11|38699.09
00:44:12|38699.09
00:44:13|38699.09
00:44:13|38710.32
00:44:14|38710.32
00:44:15|38710.32
00:44:17|38710.32
00:44:18|38710.32
00:44:20|38719.06
00:44:22|38734.28
00:44:22|38736.82
00:44:24|38736.82
00:44:25|38736.82
00:44:27|38736.82
00:44:28|38725.37
00:44:28|38725.37
00:44:29|38721.86
00:44:30|38721.86
00:44:32|38722.64
00:44:32|38722.64
00:44:34|38716.33
00:44:35|38716.33
00:44:36|38716.33
00:44:37|38716.33
00:44:38|38716.33
00:44:39|38716.33
00:44:40|38710.
00:44:41|38706.39
00:44:42|38706.39
00:44:43|38712.24
00:44:44|38712.24
00:44:45|38713.14
00:44:46|38713.14
00:44:48|38715.26
00:44:49|38718.4
00:44:49|38721.48
00:44:51|38721.48
00:44:52|38721.48
00:44:53|38721.48
00:44:54|38726.36
00:44:55|38726.36
00:44:56|38726.36
00:44:57|38726.36
00:44:58|38726.36
00:44:59|38726.36
00:44:59|38726.36
00:45:00|38726.36
00:45:02|38726.36
00:45:03|38726.36
00:45:03|38710.7
00:45:05|38710.7
00:45:06|38710.7
00:45:07|38710.7
00:45:08|38702.02
00:45:09|38703.03
00:45:09|38696.34
00:45:11|38690.
00:45:11|38680.75
00:45:13|38678.03
00:45:13|38658.83
00:45:15|38655.26
00:45:16|38647.16
00:45:17|38645.21
00:45:17|38645.21
00:45:19|38645.21
00:45:21|38638.54
00:45:23|38640.23
00:45:24|38640.23
00:45:24|38643.92
00:45:26|38643.91
00:45:27|38643.91
00:45:28|38643.91
00:45:30|38635.56
00:45:31|38635.56
00:45:33|38635.56
00:45:33|38635.56
00:45:34|38630.73
00:45:35|38644.63
00:45:36|38644.63
00:45:37|38641.68
00:45:38|38641.68
00:45:40|38641.68
00:45:41|38641.68
00:45:41|38641.68
00:45:42|38641.68
00:45:44|38641.68
00:45:44|38641.68
00:45:45|38641.68
00:45:46|38638.98
00:45:48|38635.97
00:45:48|38635.97
00:45:49|38635.97
00:45:50|38635.97
00:45:51|38638.16
00:45:52|38638.16
00:45:53|38638.16
00:45:55|38636.06
00:45:55|38635.85
00:45:56|38635.85
00:45:57|38635.85
00:45:58|38635.85
00:45:59|38635.02
00:46:00|38635.02
00:46:02|38635.02
00:46:03|38635.02
00:46:04|38635.14
00:46:05|38633.09
00:46:06|38626.69
00:46:07|38619.23
00:46:08|38611.66
00:46:09|38604.97
00:46:10|38604.85
00:46:10|38604.85
00:46:12|38603.9
00:46:14|38603.9
00:46:15|38603.95
00:46:17|38603.95
00:46:18|38603.93
00:46:19|38603.93
00:46:21|38603.93
00:46:21|38603.93
00:46:23|38603.9
00:46:24|38603.89
00:46:26|38603.93
00:46:27|38598.17
00:46:28|38598.17
00:46:28|38598.17
00:46:30|38598.17
00:46:30|38598.17
00:46:32|38590.69
00:46:33|38590.69
00:46:34|38603.93
00:46:35|38604.15
00:46:37|38604.15
00:46:38|38604.15
00:46:39|38604.15
00:46:40|38604.15
00:46:41|38604.15
00:46:42|38604.15
00:46:44|38604.15
00:46:45|38605.24
00:46:47|38605.24
00:46:48|38615.67
00:46:49|38615.67
00:46:49|38615.67
00:46:51|38615.67
00:46:52|38615.67
00:46:53|38615.67
00:46:54|38606.
00:46:55|38606.
00:46:56|38606.
00:46:57|38606.36
00:46:58|38606.36
00:46:59|38606.36
00:47:00|38606.36
00:47:01|38606.36
00:47:02|38606.36
00:47:03|38606.36
00:47:04|38609.9
00:47:06|38609.9
00:47:07|38609.9
00:47:08|38609.9
00:47:09|38618.58
00:47:10|38618.58
00:47:11|38618.58
00:47:12|38618.58
00:47:13|38618.58
00:47:14|38618.58
00:47:15|38634.48
00:47:15|38640.77
00:47:17|38639.62
00:47:19|38645.72
00:47:21|38645.72
00:47:22|38645.16
00:47:23|38638.57
00:47:24|38638.57
00:47:25|38638.57
00:47:26|38627.53
00:47:28|38632.27
00:47:29|38632.27
00:47:30|38630.52
00:47:31|38627.59
00:47:32|38626.08
00:47:33|38626.08
00:47:34|38626.08
00:47:35|38627.1
00:47:36|38627.1
00:47:37|38621.52
00:47:38|38621.52
00:47:38|38621.52
00:47:40|38626.54
00:47:41|38626.54
00:47:41|38626.54
00:47:43|38626.54
00:47:44|38624.72
00:47:45|38624.72
00:47:46|38624.72
00:47:47|38624.72
00:47:48|38624.72
00:47:49|38624.72
00:47:50|38624.72
00:47:51|38624.72
00:47:52|38622.33
00:47:52|38624.25
00:47:54|38624.25
00:47:55|38624.25
00:47:56|38624.25
00:47:57|38621.9
00:47:58|38621.9
00:47:59|38621.9
00:48:00|38621.9
00:48:01|38621.9
00:48:02|38623.57
00:48:03|38620.41
00:48:04|38620.41
00:48:05|38620.41
00:48:06|38620.41
00:48:07|38620.41
00:48:08|38620.41
00:48:09|38620.41
00:48:10|38620.41
00:48:11|38620.41
00:48:12|38624.6
00:48:13|38627.74
00:48:14|38627.74
00:48:15|38627.74
00:48:16|38627.74
00:48:17|38627.74
00:48:18|38627.74
00:48:20|38635.3
00:48:22|38633.18
00:48:23|38634.01
00:48:24|38634.01
00:48:25|38634.01
00:48:27|38635.75
00:48:28|38635.75
00:48:29|38635.75
00:48:30|38635.75
00:48:31|38627.74
00:48:32|38627.74
00:48:33|38627.74
00:48:34|38627.74
00:48:35|38627.74
00:48:36|38627.74
00:48:37|38623.95
00:48:38|38623.95
00:48:39|38623.95
00:48:40|38633.99
00:48:41|38645.73
00:48:42|38659.1
00:48:43|38663.
00:48:44|38663.
00:48:45|38663.
00:48:46|38662.71
00:48:48|38662.71
00:48:49|38662.71
00:48:50|38662.71
00:48:50|38662.71
00:48:51|38662.71
00:48:53|38662.71
00:48:54|38662.71
00:48:55|38637.1
00:48:56|38637.1
00:48:56|38651.13
00:48:58|38651.13
00:48:59|38651.13
00:49:00|38651.13
00:49:01|38651.13
00:49:01|38651.13
00:49:03|38651.13
00:49:04|38651.13
00:49:04|38651.13
00:49:06|38660.53
00:49:07|38650.12
00:49:08|38650.12
00:49:08|38650.12
00:49:10|38650.12
00:49:10|38650.12
00:49:12|38650.12
00:49:13|38650.12
00:49:14|38651.08
00:49:14|38651.07
00:49:15|38651.07
00:49:17|38651.07
00:49:17|38650.82
00:49:18|38650.82
00:49:21|38650.82
00:49:22|38660.5
00:49:24|38660.5
00:49:25|38660.5
00:49:26|38660.5
00:49:27|38660.5
00:49:28|38660.5
00:49:30|38660.5
00:49:32|38660.5
00:49:33|38663.6
00:49:35|38659.75
00:49:35|38659.75
00:49:36|38659.75
00:49:37|38659.75
00:49:38|38659.75
00:49:39|38659.75
00:49:41|38659.75
00:49:42|38667.46
00:49:43|38667.46
00:49:44|38667.46
00:49:46|38667.46
00:49:47|38671.91
00:49:48|38664.3
00:49:49|38664.3
00:49:49|38664.3
00:49:51|38664.3
00:49:52|38664.3
00:49:53|38661.21
00:49:54|38663.69
00:49:56|38663.69
00:49:57|38663.69
00:49:58|38663.69
00:49:58|38663.69
00:49:59|38663.69
00:50:01|38671.78
00:50:02|38671.78
00:50:02|38671.78
00:50:03|38671.78
00:50:06|38671.78
00:50:06|38671.78
00:50:07|38671.78
00:50:08|38686.
00:50:09|38695.42
00:50:10|38693.98
00:50:11|38684.46
00:50:12|38684.46
00:50:13|38684.46
00:50:14|38684.46
00:50:15|38684.46
00:50:17|38692.83
00:50:17|38692.83
00:50:18|38691.12
00:50:19|38693.87
00:50:21|38693.87
00:50:22|38693.87
00:50:24|38690.2
00:50:26|38691.11
00:50:28|38690.91
00:50:28|38690.04
00:50:30|38690.04
00:50:31|38690.04
00:50:32|38692.31
00:50:33|38692.31
00:50:34|38685.83
00:50:35|38681.44
00:50:35|38681.44
00:50:36|38681.44
00:50:37|38681.44
00:50:39|38681.44
00:50:39|38681.44
00:50:41|38681.44
00:50:42|38681.79
00:50:43|38681.79
00:50:43|38681.76
00:50:44|38681.76
00:50:46|38681.76
00:50:47|38681.76
00:50:48|38681.76
00:50:50|38699.47
00:50:51|38699.47
00:50:51|38699.47
00:50:52|38699.47
00:50:53|38699.47
00:50:54|38706.23
00:50:55|38706.23
00:50:56|38717.77
00:50:57|38714.2
00:50:58|38714.2
00:50:59|38714.2
00:51:00|38714.2
00:51:01|38714.2
00:51:02|38708.99
00:51:03|38708.31
00:51:04|38708.31
00:51:05|38708.31
00:51:07|38708.31
00:51:08|38708.31
00:51:09|38708.31
00:51:10|38708.31
00:51:11|38720.15
00:51:12|38720.15
00:51:13|38720.15
00:51:14|38720.15
00:51:15|38717.28
00:51:16|38717.28
00:51:17|38717.28
00:51:18|38717.28
00:51:19|38707.42
00:51:20|38705.96
00:51:21|38695.28
00:51:23|38695.28
00:51:23|38695.28
00:51:26|38692.85
00:51:27|38692.85
00:51:28|38687.61
00:51:30|38687.61
00:51:30|38687.61
00:51:32|38687.61
00:51:33|38687.61
00:51:34|38697.04
00:51:35|38697.04
00:51:36|38697.04
00:51:37|38697.04
00:51:38|38697.04
00:51:40|38685.65
00:51:41|38685.65
00:51:42|38685.65
00:51:43|38685.65
00:51:44|38685.65
00:51:45|38685.65
00:51:47|38685.65
00:51:47|38685.65
00:51:48|38685.65
00:51:49|38685.65
00:51:50|38685.65
00:51:51|38685.65
00:51:54|38704.07
00:51:55|38704.07
00:51:56|38704.07
00:51:57|38704.07
00:51:58|38704.07
00:51:59|38704.07
00:52:00|38704.07
00:52:01|38703.91
00:52:03|38703.91
00:52:04|38703.91
00:52:04|38703.91
00:52:06|38703.91
00:52:06|38703.91
00:52:07|38703.91
00:52:09|38699.05
00:52:10|38690.74
00:52:10|38699.04
00:52:11|38699.04
00:52:13|38699.04
00:52:14|38699.04
00:52:15|38699.04
00:52:16|38699.04
00:52:16|38700.
00:52:18|38700.
00:52:18|38700.
00:52:20|38701.73
00:52:21|38702.25
00:52:22|38702.25
00:52:24|38702.25
00:52:26|38702.26
00:52:26|38702.26
00:52:28|38702.26
00:52:30|38701.51
00:52:31|38699.46
00:52:33|38699.46
00:52:35|38698.33
00:52:35|38698.33
00:52:36|38699.95
00:52:38|38699.95
00:52:39|38699.95
00:52:40|38699.95
00:52:41|38698.83
00:52:42|38697.
00:52:43|38697.
00:52:44|38696.56
00:52:45|38693.45
00:52:46|38693.45
00:52:48|38693.45
00:52:48|38693.45
00:52:49|38693.45
00:52:50|38693.45
00:52:52|38693.45
00:52:54|38693.45
00:52:54|38693.45
00:52:55|38693.45
00:52:56|38693.45
00:52:57|38693.45
00:52:58|38693.45
00:52:59|38693.45
00:53:00|38693.45
00:53:02|38693.45
00:53:02|38693.45
00:53:04|38693.45
00:53:05|38675.09
00:53:06|38675.09
00:53:07|38675.09
00:53:08|38675.09
00:53:09|38670.01
00:53:10|38670.01
00:53:11|38670.01
00:53:12|38670.01
00:53:14|38670.01
00:53:15|38670.01
00:53:15|38670.01
00:53:17|38664.3
00:53:18|38664.3
00:53:18|38664.3
00:53:20|38664.3
00:53:20|38664.3
00:53:22|38664.3
00:53:23|38664.3
00:53:24|38663.69
00:53:26|38652.93
00:53:27|38651.65
00:53:29|38657.03
00:53:29|38657.03
00:53:31|38657.03
00:53:33|38657.03
00:53:33|38657.03
00:53:35|38657.03
00:53:36|38657.03
00:53:38|38666.17
00:53:39|38664.56
00:53:39|38677.98
00:53:40|38677.98
00:53:42|38677.98
00:53:43|38669.54
00:53:44|38677.2
00:53:45|38677.2
00:53:46|38677.2
00:53:47|38677.2
00:53:48|38677.2
00:53:49|38677.2
00:53:50|38677.2
00:53:51|38677.2
00:53:52|38677.2
00:53:53|38677.2
00:53:54|38677.2
00:53:55|38680.99
00:53:56|38680.99
00:53:57|38680.99
00:53:58|38682.93
00:54:00|38681.09
00:54:01|38677.2
00:54:02|38677.2
00:54:03|38670.39
00:54:04|38670.39
00:54:05|38670.38
00:54:06|38670.38
00:54:06|38670.38
00:54:09|38670.38
00:54:09|38670.38
00:54:10|38670.38
00:54:12|38670.38
00:54:13|38670.38
00:54:13|38670.38
00:54:14|38670.38
00:54:15|38663.04
00:54:16|38663.04
00:54:18|38663.04
00:54:19|38663.88
00:54:20|38663.88
00:54:20|38663.88
00:54:21|38663.88
00:54:23|38663.88
00:54:23|38663.88
00:54:24|38663.88
00:54:25|38663.88
00:54:26|38663.79
00:54:27|38665.02
00:54:30|38665.02
00:54:31|38665.02
00:54:32|38665.77
00:54:34|38663.3
00:54:36|38657.18
00:54:37|38657.18
00:54:37|38657.18
00:54:39|38657.18
00:54:40|38657.18
00:54:40|38656.38
00:54:42|38656.38
00:54:42|38650.65
00:54:43|38650.65
00:54:44|38650.65
00:54:45|38650.65
00:54:46|38650.65
00:54:47|38650.65
00:54:48|38659.57
00:54:50|38659.57
00:54:51|38659.57
00:54:51|38659.57
00:54:52|38659.57
00:54:53|38659.57
00:54:54|38659.57
00:54:55|38659.57
00:54:57|38653.87
00:54:58|38651.93
00:55:00|38663.13
00:55:00|38663.13
00:55:01|38663.13
00:55:03|38667.06
00:55:04|38667.06
00:55:05|38659.11
00:55:07|38659.11
00:55:07|38659.11
00:55:09|38659.11
00:55:10|38659.11
00:55:10|38657.44
00:55:12|38656.45
00:55:13|38656.45
00:55:13|38654.16
00:55:15|38654.74
00:55:16|38654.74
00:55:16|38654.74
00:55:17|38654.74
00:55:19|38654.74
00:55:19|38654.74
00:55:21|38655.1
00:55:22|38655.1
00:55:23|38655.1
00:55:23|38655.1
00:55:24|38651.46
00:55:26|38651.46
00:55:27|38651.46
00:55:28|38650.65
00:55:29|38650.
00:55:31|38650.
00:55:32|38650.
00:55:33|38650.
00:55:34|38650.
00:55:35|38650.87
00:55:37|38650.87
00:55:37|38650.87
00:55:39|38650.87
00:55:39|38650.87
00:55:40|38650.87
00:55:41|38650.88
00:55:42|38650.88
00:55:43|38650.88
00:55:44|38650.88
00:55:45|38650.87
00:55:46|38650.01
00:55:47|38650.01
00:55:48|38650.01
00:55:50|38650.01
00:55:51|38650.01
00:55:52|38650.
00:55:53|38646.49
00:55:54|38641.32
00:55:55|38641.32
00:55:56|38641.32
00:55:57|38641.32
00:55:59|38641.32
00:55:59|38641.32
00:56:00|38641.32
00:56:01|38641.32
00:56:02|38641.32
00:56:03|38641.32
00:56:04|38641.32
00:56:05|38641.32
00:56:06|38642.34
00:56:07|38646.22
00:56:08|38646.22
00:56:10|38646.22
00:56:11|38656.17
00:56:12|38658.45
00:56:13|38658.45
00:56:14|38670.58
00:56:15|38670.58
00:56:16|38670.58
00:56:17|38670.58
00:56:18|38670.58
00:56:19|38670.58
00:56:20|38670.58
00:56:21|38670.58
00:56:22|38670.58
00:56:23|38691.61
00:56:24|38691.61
00:56:25|38691.61
00:56:26|38691.61
00:56:27|38691.61
00:56:28|38691.61
00:56:29|38691.61
00:56:30|38691.61
00:56:32|38691.61
00:56:34|38691.61
00:56:35|38691.61
00:56:37|38691.83
00:56:38|38691.83
00:56:39|38691.83
00:56:40|38691.83
00:56:41|38691.83
00:56:43|38691.83
00:56:44|38691.83
00:56:46|38707.37
00:56:47|38707.37
00:56:47|38713.38
00:56:48|38713.38
00:56:49|38708.95
00:56:50|38712.52
00:56:51|38712.52
00:56:53|38712.52
00:56:54|38712.52
00:56:55|38712.52
00:56:56|38704.77
00:56:57|38704.77
00:56:58|38704.77
00:56:59|38704.77
00:57:00|38706.64
00:57:01|38706.64
00:57:02|38706.64
00:57:03|38703.78
00:57:04|38696.7
00:57:05|38689.14
00:57:06|38687.2
00:57:07|38687.2
00:57:08|38687.2
00:57:09|38687.2
00:57:10|38687.2
00:57:11|38687.2
00:57:12|38695.9
00:57:13|38695.9
00:57:14|38695.9
00:57:15|38695.9
00:57:17|38695.9
00:57:18|38690.91
00:57:19|38690.91
00:57:20|38690.91
00:57:21|38682.1
00:57:21|38682.1
00:57:23|38682.1
00:57:24|38682.1
00:57:24|38682.1
00:57:26|38682.1
00:57:26|38682.1
00:57:27|38682.1
00:57:29|38682.94
00:57:31|38682.94
00:57:32|38682.94
00:57:34|38682.94
00:57:35|38682.94
00:57:36|38682.94
00:57:36|38682.74
00:57:38|38682.74
00:57:40|38682.74
00:57:41|38697.55
00:57:43|38698.95
00:57:43|38698.95
00:57:44|38698.95
00:57:45|38698.95
00:57:46|38698.95
00:57:48|38698.95
00:57:49|38698.95
00:57:50|38698.95
00:57:52|38698.95
00:57:53|38673.59
00:57:54|38673.59
00:57:54|38673.59
00:57:56|38673.59
00:57:56|38673.59
00:57:58|38673.59
00:57:59|38673.59
00:58:00|38673.59
00:58:01|38673.59
00:58:02|38673.59
00:58:03|38679.91
00:58:04|38679.91
00:58:05|38673.01
00:58:06|38673.01
00:58:07|38673.01
00:58:08|38673.01
00:58:09|38673.01
00:58:10|38673.01
00:58:10|38673.01
00:58:12|38673.01
00:58:13|38667.51
00:58:14|38664.94
00:58:14|38664.85
00:58:16|38664.85
00:58:17|38664.85
00:58:18|38664.85
00:58:19|38664.85
00:58:20|38664.85
00:58:21|38664.93
00:58:22|38664.78
00:58:23|38664.78
00:58:24|38663.25
00:58:24|38663.25
00:58:26|38662.34
00:58:27|38662.34
00:58:27|38658.24
00:58:29|38658.24
00:58:30|38658.24
00:58:31|38658.24
00:58:32|38658.24
00:58:34|38658.24
00:58:35|38658.24
00:58:36|38658.24
00:58:38|38658.24
00:58:39|38658.24
00:58:40|38658.24
00:58:41|38658.24
00:58:43|38665.99
00:58:43|38665.99
00:58:45|38665.99
00:58:45|38665.99
00:58:47|38665.99
00:58:48|38665.99
00:58:48|38665.99
00:58:49|38665.7
00:58:51|38665.7
00:58:52|38665.7
00:58:53|38665.7
00:58:53|38667.69
00:58:55|38667.85
00:58:56|38684.89
00:58:56|38682.33
00:58:57|38681.7
00:58:59|38681.7
00:59:00|38681.7
00:59:01|38686.42
00:59:02|38686.42
00:59:02|38687.26
00:59:03|38689.27
00:59:05|38693.78
00:59:07|38695.79
00:59:07|38695.75
00:59:08|38693.86
00:59:09|38693.86
00:59:10|38693.86
00:59:11|38693.86
00:59:12|38694.97
00:59:13|38694.97
00:59:14|38694.97
00:59:15|38694.97
00:59:16|38694.97
00:59:17|38694.97
00:59:18|38694.97
00:59:20|38673.11
00:59:21|38673.11
00:59:22|38673.11
00:59:23|38673.11
00:59:24|38673.11
00:59:25|38673.11
00:59:26|38673.11
00:59:27|38673.11
00:59:28|38673.11
00:59:29|38691.53
00:59:30|38691.53
00:59:31|38691.53
00:59:32|38694.43
00:59:33|38694.43
00:59:35|38692.
00:59:36|38692.
00:59:37|38692.
00:59:38|38686.36
00:59:39|38692.86
00:59:40|38691.29
00:59:42|38691.29
00:59:43|38692.96
00:59:44|38701.56
00:59:45|38701.56
00:59:46|38705.15
00:59:47|38705.15
00:59:48|38705.15
00:59:49|38705.15
00:59:50|38705.15
00:59:50|38705.15
00:59:52|38705.15
00:59:53|38705.15
00:59:53|38705.15
00:59:55|38705.15
00:59:55|38705.15
00:59:57|38705.15
00:59:58|38705.15
00:59:58|38705.15
01:00:00|38706.75
01:00:01|38706.75
01:00:02|38707.32
01:00:03|38702.1
01:00:03|38702.1
01:00:05|38702.1
01:00:06|38702.1
01:00:07|38702.1
01:00:08|38697.04
01:00:09|38697.04
01:00:09|38697.04
01:00:10|38697.04
01:00:11|38697.04
01:00:13|38697.04
01:00:13|38697.04
01:00:14|38697.04
01:00:16|38720.29
01:00:17|38720.29
01:00:18|38718.15
01:00:19|38718.15
01:00:20|38718.15
01:00:21|38718.15
01:00:22|38716.75
01:00:23|38716.75
01:00:23|38716.75
01:00:25|38716.75
01:00:26|38716.75
01:00:27|38716.75
01:00:28|38716.75
01:00:29|38715.61
01:00:30|38715.61
01:00:30|38715.61
01:00:31|38715.61
01:00:33|38721.25
01:00:34|38721.25
01:00:36|38723.42
01:00:38|38723.41
01:00:39|38723.41
01:00:40|38713.42
01:00:41|38713.42
01:00:42|38713.42
01:00:43|38712.01
01:00:44|38712.01
01:00:45|38712.01
01:00:46|38712.01
01:00:48|38714.56
01:00:48|38714.56
01:00:49|38714.56
01:00:51|38714.56
01:00:52|38714.56
01:00:53|38714.56
01:00:53|38719.15
01:00:54|38719.15
01:00:55|38719.15
01:00:56|38733.18
01:00:58|38722.11
01:00:59|38722.11
01:01:00|38722.11
01:01:01|38722.11
01:01:02|38722.11
01:01:03|38710.81
01:01:04|38710.81
01:01:05|38710.81
01:01:07|38698.71
01:01:08|38698.71
01:01:09|38698.71
01:01:10|38698.71
01:01:11|38698.71
01:01:11|38675.49
01:01:13|38675.49
01:01:14|38672.61
01:01:15|38672.61
01:01:16|38672.61
01:01:16|38667.93
01:01:18|38667.92
01:01:18|38667.92
01:01:19|38665.98
01:01:21|38665.98
01:01:22|38661.32
01:01:23|38661.32
01:01:24|38661.32
01:01:25|38661.32
01:01:26|38674.57
01:01:26|38674.57
01:01:28|38674.57
01:01:29|38674.57
01:01:29|38674.57
01:01:31|38674.57
01:01:32|38674.57
01:01:33|38674.57
01:01:34|38674.57
01:01:34|38674.57
01:01:37|38674.57
01:01:39|38674.57
01:01:39|38663.38
01:01:40|38663.38
01:01:41|38663.38
01:01:42|38663.38
01:01:44|38659.45
01:01:45|38659.45
01:01:47|38659.45
01:01:49|38666.65
01:01:50|38666.65
01:01:50|38666.65
01:01:52|38666.65
01:01:53|38666.65
01:01:54|38666.65
01:01:55|38666.65
01:01:55|38666.65
01:01:57|38662.69
01:01:58|38662.69
01:01:59|38662.69
01:02:00|38662.69
01:02:01|38662.62
01:02:01|38662.62
01:02:03|38662.62
01:02:04|38662.62
01:02:05|38662.62
01:02:06|38662.62
01:02:07|38662.62
01:02:08|38662.62
01:02:09|38662.62
01:02:10|38663.26
01:02:11|38663.26
01:02:12|38659.92
01:02:13|38659.92
01:02:14|38651.36
01:02:15|38653.3
01:02:16|38653.3
01:02:18|38653.3
01:02:19|38653.3
01:02:20|38653.3
01:02:20|38661.08
01:02:22|38659.81
01:02:23|38659.51
01:02:24|38659.51
01:02:25|38660.8
01:02:26|38660.33
01:02:27|38661.2
01:02:27|38649.15
01:02:29|38650.68
01:02:30|38650.68
01:02:31|38650.68
01:02:32|38647.4
01:02:33|38648.48
01:02:34|38648.48
01:02:34|38646.74
01:02:35|38649.64
01:02:38|38656.75
01:02:40|38657.7
01:02:41|38660.32
01:02:42|38653.94
01:02:43|38653.94
01:02:45|38653.55
01:02:46|38651.87
01:02:47|38651.87
01:02:49|38651.87
01:02:49|38651.87
01:02:51|38651.87
01:02:52|38649.6
01:02:53|38648.87
01:02:54|38648.87
01:02:56|38648.87
01:02:58|38650.14
01:02:58|38650.14
01:02:59|38660.32
01:03:00|38660.33
01:03:01|38660.33
01:03:02|38660.33
01:03:03|38658.39
01:03:04|38658.39
01:03:05|38658.39
01:03:06|38660.33
01:03:07|38660.33
01:03:08|38660.33
01:03:09|38660.33
01:03:10|38660.33
01:03:11|38660.33
01:03:13|38660.33
01:03:14|38660.33
01:03:15|38668.59
01:03:16|38668.59
01:03:17|38663.35
01:03:18|38662.71
01:03:19|38656.37
01:03:20|38656.37
01:03:21|38656.37
01:03:22|38657.89
01:03:24|38657.89
01:03:25|38657.8
01:03:26|38657.8
01:03:27|38657.8
01:03:28|38658.14
01:03:29|38656.23
01:03:30|38656.23
01:03:31|38656.23
01:03:32|38656.23
01:03:33|38659.98
01:03:34|38659.98
01:03:35|38659.98
01:03:36|38659.98
01:03:37|38659.98
01:03:39|38659.82
01:03:39|38659.82
01:03:41|38660.64
01:03:42|38660.64
01:03:44|38660.64
01:03:45|38660.64
01:03:46|38661.67
01:03:47|38659.55
01:03:49|38659.55
01:03:50|38659.55
01:03:51|38659.55
01:03:52|38659.55
01:03:53|38659.55
01:03:54|38659.43
01:03:55|38659.43
01:03:56|38659.43
01:03:57|38676.42
01:03:59|38676.42
01:04:00|38676.42
01:04:01|38673.36
01:04:01|38673.36
01:04:02|38673.36
01:04:03|38673.36
01:04:04|38666.23
01:04:06|38667.01
01:04:07|38667.01
01:04:08|38667.01
01:04:09|38667.01
01:04:10|38667.01
01:04:11|38664.97
01:04:12|38661.68
01:04:13|38659.89
01:04:14|38659.89
01:04:15|38654.23
01:04:16|38655.04
01:04:17|38657.91
01:04:18|38662.28
01:04:19|38661.76
01:04:20|38661.76
01:04:21|38661.76
01:04:22|38661.76
01:04:23|38661.76
01:04:24|38661.76
01:04:25|38661.76
01:04:26|38661.76
01:04:27|38661.76
01:04:28|38659.8
01:04:29|38659.8
01:04:30|38659.8
01:04:31|38659.8
01:04:32|38661.11
01:04:33|38661.11
01:04:34|38661.11
01:04:35|38661.11
01:04:36|38661.11
01:04:37|38661.11
01:04:38|38661.11
01:04:40|38663.09
01:04:42|38663.09
01:04:43|38663.09
01:04:45|38662.42
01:04:46|38662.42
01:04:46|38662.42
01:04:48|38662.42
01:04:48|38661.2
01:04:50|38661.2
01:04:50|38661.2
01:04:52|38661.2
01:04:52|38661.2
01:04:54|38661.2
01:04:54|38666.48
01:04:55|38666.48
01:04:56|38666.48
01:04:57|38666.48
01:04:58|38664.19
01:04:59|38664.19
01:05:00|38665.19
01:05:01|38665.19
01:05:03|38665.19
01:05:03|38665.19
01:05:05|38665.19
01:05:05|38666.24
01:05:06|38661.9
01:05:07|38661.9
01:05:08|38661.9
01:05:10|38664.81
01:05:11|38663.52
01:05:12|38663.65
01:05:13|38660.61
01:05:14|38655.07
01:05:14|38655.07
01:05:15|38655.07
01:05:17|38653.88
01:05:17|38653.88
01:05:19|38653.88
01:05:19|38653.88
01:05:20|38660.85
01:05:22|38660.85
01:05:22|38660.85
01:05:23|38660.85
01:05:24|38660.85
01:05:26|38650.28
01:05:26|38650.28
01:05:27|38650.28
01:05:29|38650.28
01:05:31|38650.28
01:05:31|38652.88
01:05:32|38652.88
01:05:33|38652.88
01:05:34|38653.95
01:05:35|38653.95
01:05:36|38653.95
01:05:37|38653.95
01:05:38|38653.95
01:05:40|38653.95
01:05:41|38653.95
01:05:43|38653.95
01:05:43|38653.95
01:05:45|38653.95
01:05:47|38659.92
01:05:48|38659.92
01:05:48|38651.16
01:05:50|38651.16
01:05:51|38651.16
01:05:52|38651.16
01:05:53|38651.16
01:05:54|38657.76
01:05:55|38657.45
01:05:56|38657.45
01:05:57|38657.45
01:05:58|38657.45
01:06:00|38657.45
01:06:01|38657.45
01:06:01|38657.45
01:06:03|38649.77
01:06:04|38642.39
01:06:05|38642.39
01:06:05|38642.39
01:06:07|38642.39
01:06:08|38642.39
01:06:09|38642.39
01:06:10|38650.73
01:06:11|38650.73
01:06:12|38650.73
01:06:13|38650.73
01:06:14|38650.73
01:06:15|38650.73
01:06:16|38650.73
01:06:16|38650.73
01:06:18|38649.77
01:06:18|38649.77
01:06:20|38649.77
01:06:20|38649.77
01:06:22|38649.77
01:06:22|38649.77
01:06:23|38649.77
01:06:25|38649.77
01:06:26|38649.77
01:06:26|38649.77
01:06:28|38649.77
01:06:29|38649.77
01:06:30|38649.77
01:06:31|38649.77
01:06:32|38649.78
01:06:33|38649.78
01:06:34|38649.78
01:06:35|38649.78
01:06:36|38649.78
01:06:37|38649.78
01:06:38|38649.78
01:06:39|38649.78
01:06:40|38649.78
01:06:42|38649.78
01:06:44|38649.78
01:06:45|38649.78
01:06:46|38649.78
01:06:48|38649.78
01:06:49|38649.78
01:06:50|38647.9
01:06:51|38645.95
01:06:52|38645.95
01:06:53|38645.95
01:06:54|38649.78
01:06:55|38651.07
01:06:56|38646.94
01:06:57|38646.94
01:06:58|38646.94
01:06:59|38646.94
01:07:00|38648.14
01:07:01|38648.09
01:07:02|38648.09
01:07:03|38648.09
01:07:04|38640.96
01:07:05|38640.96
01:07:07|38640.96
01:07:07|38640.96
01:07:08|38640.96
01:07:09|38640.96
01:07:10|38640.96
01:07:11|38640.96
01:07:12|38640.96
01:07:13|38640.96
01:07:14|38640.96
01:07:16|38645.93
01:07:17|38645.93
01:07:17|38642.45
01:07:19|38642.2
01:07:20|38642.44
01:07:20|38642.44
01:07:22|38642.44
01:07:23|38642.44
01:07:23|38654.85
01:07:24|38654.85
01:07:26|38654.85
01:07:26|38654.85
01:07:27|38654.85
01:07:28|38654.85
01:07:31|38651.23
01:07:31|38651.23
01:07:32|38651.23
01:07:33|38651.23
01:07:34|38651.23
01:07:35|38651.23
01:07:36|38643.62
01:07:37|38643.62
01:07:38|38643.62
01:07:39|38643.88
01:07:40|38643.88
01:07:41|38643.88
01:07:42|38643.88
01:07:44|38643.88
01:07:45|38643.88
01:07:45|38643.88
01:07:47|38643.88
01:07:48|38643.88
01:07:49|38643.88
01:07:51|38636.29
01:07:51|38625.61
01:07:52|38625.61
01:07:53|38625.61
01:07:55|38622.32
01:07:56|38622.05
01:07:56|38622.05
01:07:58|38622.05
01:07:59|38602.03
01:08:00|38602.03
01:08:00|38615.33
01:08:01|38615.33
01:08:03|38615.33
01:08:03|38615.33
01:08:04|38615.33
01:08:06|38615.33
01:08:07|38615.33
01:08:08|38615.33
01:08:09|38615.33
01:08:09|38615.33
01:08:10|38615.33
01:08:12|38608.29
01:08:12|38608.29
01:08:14|38608.29
01:08:14|38608.29
01:08:15|38608.29
01:08:16|38608.29
01:08:17|38608.29
01:08:18|38608.29
01:08:19|38608.29
01:08:21|38611.01
01:08:21|38611.01
01:08:23|38611.96
01:08:24|38611.42
01:08:25|38611.42
01:08:25|38611.42
01:08:27|38621.57
01:08:27|38621.57
01:08:29|38621.57
01:08:30|38621.57
01:08:31|38621.57
01:08:31|38621.57
01:08:33|38621.57
01:08:34|38621.57
01:08:35|38621.57
01:08:35|38621.57
01:08:36|38621.57
01:08:38|38621.57
01:08:39|38621.57
01:08:40|38621.57
01:08:40|38621.57
01:08:42|38621.57
01:08:43|38621.57
01:08:44|38621.57
01:08:45|38621.57
01:08:47|38621.16
01:08:49|38622.94
01:08:50|38622.94
01:08:51|38622.71
01:08:52|38622.82
01:08:53|38620.08
01:08:54|38619.83
01:08:55|38619.83
01:08:56|38619.83
01:08:57|38620.14
01:08:58|38620.14
01:08:59|38620.48
01:09:00|38620.48
01:09:01|38620.48
01:09:02|38620.48
01:09:02|38620.48
01:09:03|38620.48
01:09:05|38620.48
01:09:06|38620.48
01:09:07|38620.48
01:09:07|38616.47
01:09:09|38616.42
01:09:10|38616.42
01:09:11|38616.42
01:09:12|38616.42
01:09:13|38616.42
01:09:14|38616.42
01:09:14|38616.42
01:09:16|38616.42
01:09:16|38616.42
01:09:18|38614.69
01:09:19|38614.69
01:09:20|38614.69
01:09:21|38614.69
01:09:21|38614.69
01:09:23|38614.69
01:09:24|38614.69
01:09:25|38614.69
01:09:26|38616.82
01:09:27|38616.82
01:09:28|38621.48
01:09:29|38619.79
01:09:30|38618.83
01:09:31|38619.87
01:09:32|38619.87
01:09:32|38619.87
01:09:34|38619.87
01:09:34|38619.87
01:09:37|38619.87
01:09:37|38631.23
01:09:39|38634.88
01:09:39|38638.03
01:09:41|38638.03
01:09:41|38637.85
01:09:42|38637.85
01:09:45|38637.86
01:09:45|38637.86
01:09:48|38636.92
01:09:49|38623.1
01:09:50|38623.35
01:09:52|38623.35
01:09:53|38623.35
01:09:54|38623.35
01:09:56|38623.35
01:09:57|38623.83
01:09:58|38623.83
01:09:59|38623.04
01:10:00|38623.04
01:10:01|38623.04
01:10:02|38623.04
01:10:03|38623.04
01:10:04|38623.04
01:10:05|38623.04
01:10:06|38623.04
01:10:07|38623.04
01:10:07|38623.04
01:10:08|38623.04
01:10:09|38623.04
01:10:11|38621.17
01:10:12|38623.23
01:10:13|38622.98
01:10:14|38622.98
01:10:15|38623.06
01:10:16|38623.06
01:10:17|38623.06
01:10:18|38623.06
01:10:19|38623.05
01:10:19|38624.65
01:10:21|38624.65
01:10:22|38624.65
01:10:23|38624.65
01:10:24|38624.65
01:10:26|38624.65
01:10:26|38623.04
01:10:27|38623.04
01:10:28|38623.04
01:10:29|38623.04
01:10:30|38623.04
01:10:31|38623.04
01:10:33|38623.04
01:10:34|38623.04
01:10:34|38623.04
01:10:36|38623.04
01:10:37|38623.04
01:10:38|38623.04
01:10:39|38623.04
01:10:39|38617.19
01:10:40|38615.61
01:10:41|38615.61
01:10:43|38615.61
01:10:43|38615.61
01:10:46|38615.61
01:10:47|38614.7
01:10:48|38614.7
01:10:49|38614.7
01:10:50|38614.7
01:10:51|38614.7
01:10:52|38614.7
01:10:52|38614.7
01:10:53|38611.69
01:10:55|38611.69
01:10:55|38611.69
01:10:56|38611.69
01:10:58|38611.69
01:10:58|38611.69
01:10:59|38611.69
01:11:01|38611.69
01:11:01|38600.
01:11:03|38600.
01:11:04|38591.99
01:11:05|38585.78
01:11:06|38585.78
01:11:06|38585.78
01:11:07|38585.78
01:11:09|38585.78
01:11:11|38585.78
01:11:11|38585.78
01:11:12|38585.78
01:11:13|38585.78
01:11:14|38585.78
01:11:15|38585.78
01:11:16|38585.78
01:11:18|38585.78
01:11:19|38583.84
01:11:20|38583.84
01:11:21|38574.93
01:11:22|38574.93
01:11:23|38574.01
01:11:24|38574.
01:11:25|38574.
01:11:26|38574.
01:11:27|38573.35
01:11:28|38573.35
01:11:29|38573.35
01:11:30|38573.35
01:11:31|38573.35
01:11:32|38570.7
01:11:33|38570.7
01:11:34|38570.7
01:11:35|38571.38
01:11:36|38571.38
01:11:37|38571.38
01:11:38|38571.38
01:11:39|38571.38
01:11:40|38571.38
01:11:41|38573.16
01:11:42|38573.16
01:11:43|38573.16
01:11:44|38584.84
01:11:45|38584.84
01:11:47|38603.49
01:11:49|38603.49
01:11:51|38603.49
01:11:52|38603.49
01:11:52|38603.49
01:11:53|38598.37
01:11:54|38610.12
01:11:55|38610.12
01:11:57|38610.12
01:11:57|38610.12
01:11:59|38610.12
01:11:59|38610.12
01:12:00|38610.12
01:12:01|38610.12
01:12:02|38610.12
01:12:03|38604.04
01:12:04|38604.04
01:12:05|38604.04
01:12:07|38604.04
01:12:07|38604.04
01:12:08|38604.04
01:12:09|38604.04
01:12:10|38604.04
01:12:11|38604.04
01:12:12|38604.04
01:12:13|38604.04
01:12:14|38604.04
01:12:15|38604.04
01:12:16|38604.04
01:12:17|38603.92
01:12:18|38603.92
01:12:19|38603.92
01:12:20|38611.5
01:12:21|38611.5
01:12:22|38610.53
01:12:23|38606.48
01:12:24|38606.48
01:12:25|38606.48
01:12:26|38606.48
01:12:27|38606.48
01:12:28|38606.48
01:12:29|38614.7
01:12:30|38621.05
01:12:31|38614.19
01:12:32|38610.53
01:12:33|38610.53
01:12:34|38610.53
01:12:35|38610.53
01:12:36|38610.53
01:12:37|38610.53
01:12:38|38610.53
01:12:39|38610.53
01:12:40|38610.53
01:12:41|38599.71
01:12:42|38599.71
01:12:43|38599.71
01:12:44|38599.71
01:12:45|38599.71
01:12:47|38599.71
01:12:48|38599.71
01:12:50|38599.71
01:12:51|38599.71
01:12:53|38599.71
01:12:53|38599.71
01:12:55|38599.71
01:12:56|38599.71
01:12:57|38599.71
01:12:58|38606.64
01:12:59|38607.3
01:13:00|38607.3
01:13:01|38607.3
01:13:02|38607.3
01:13:03|38607.3
01:13:04|38607.3
01:13:06|38623.09
01:13:07|38623.09
01:13:08|38637.06
01:13:09|38637.06
01:13:10|38637.06
01:13:11|38637.06
01:13:12|38637.06
01:13:13|38625.28
01:13:14|38625.28
01:13:15|38625.28
01:13:16|38637.07
01:13:17|38637.07
01:13:18|38637.07
01:13:19|38637.07
01:13:20|38637.07
01:13:21|38637.07
01:13:22|38648.33
01:13:23|38648.28
01:13:24|38648.28
01:13:25|38648.28
01:13:26|38648.28
01:13:27|38648.28
01:13:28|38648.28
01:13:29|38649.77
01:13:30|38649.77
01:13:31|38649.77
01:13:32|38649.77
01:13:33|38649.77
01:13:34|38658.41
01:13:35|38658.41
01:13:36|38658.41
01:13:37|38658.41
01:13:38|38658.41
01:13:39|38658.41
01:13:40|38665.85
01:13:41|38665.85
01:13:42|38665.85
01:13:43|38665.85
01:13:44|38665.85
01:13:45|38665.85
01:13:46|38665.85
01:13:47|38665.85
01:13:49|38665.85
01:13:50|38678.91
01:13:52|38679.03
01:13:54|38679.03
01:13:55|38679.03
01:13:57|38686.83
01:13:58|38691.47
01:13:58|38691.47
01:13:59|38682.
01:14:01|38682.
01:14:02|38682.
01:14:03|38679.8
01:14:04|38679.8
01:14:05|38679.8
01:14:06|38679.8
01:14:07|38679.8
01:14:08|38679.8
01:14:09|38679.8
01:14:11|38679.8
01:14:12|38679.8
01:14:12|38679.8
01:14:14|38679.8
01:14:15|38679.8
01:14:16|38679.8
01:14:17|38679.8
01:14:18|38679.8
01:14:19|38679.8
01:14:19|38686.88
01:14:21|38686.88
01:14:21|38686.88
01:14:23|38686.88
01:14:24|38686.88
01:14:24|38686.88
01:14:25|38678.24
01:14:27|38678.24
01:14:27|38678.24
01:14:28|38678.24
01:14:29|38678.24
01:14:30|38678.24
01:14:32|38678.24
01:14:33|38678.24
01:14:33|38678.24
01:14:35|38678.24
01:14:35|38678.24
01:14:37|38678.24
01:14:38|38678.24
01:14:39|38678.24
01:14:40|38678.24
01:14:41|38678.24
01:14:42|38678.24
01:14:43|38678.24
01:14:44|38678.24
01:14:45|38678.24
01:14:46|38678.24
01:14:47|38686.26
01:14:48|38686.26
01:14:50|38691.18
01:14:51|38691.18
01:14:52|38691.18
01:14:54|38690.12
01:14:54|38688.81
01:14:57|38688.81
01:14:57|38688.81
01:14:58|38688.81
01:14:59|38680.96
01:15:01|38680.96
01:15:02|38680.96
01:15:03|38680.96
01:15:03|38680.96
01:15:05|38680.96
01:15:06|38680.96
01:15:07|38680.96
01:15:08|38680.96
01:15:09|38680.96
01:15:10|38682.59
01:15:11|38682.59
01:15:12|38682.59
01:15:13|38693.63
01:15:14|38693.63
01:15:15|38699.43
01:15:16|38699.43
01:15:17|38699.43
01:15:18|38699.43
01:15:19|38699.43
01:15:20|38699.43
01:15:21|38699.94
01:15:22|38699.94
01:15:23|38699.95
01:15:24|38699.95
01:15:25|38699.95
01:15:25|38699.95
01:15:27|38699.95
01:15:28|38699.95
01:15:29|38700.
01:15:30|38700.
01:15:30|38700.
01:15:31|38700.
01:15:33|38708.88
01:15:34|38708.88
01:15:35|38708.88
01:15:36|38708.88
01:15:36|38708.88
01:15:37|38708.88
01:15:40|38708.88
01:15:40|38708.19
01:15:42|38709.17
01:15:42|38709.17
01:15:44|38709.17
01:15:45|38709.17
01:15:45|38714.26
01:15:46|38714.26
01:15:47|38714.26
01:15:48|38714.26
01:15:51|38722.33
01:15:52|38722.33
01:15:54|38722.33
01:15:55|38722.33
01:15:56|38722.33
01:15:58|38731.41
01:15:59|38731.41
01:16:00|38731.41
01:16:01|38731.41
01:16:02|38731.21
01:16:02|38734.4
01:16:04|38735.65
01:16:05|38735.65
01:16:05|38735.65
01:16:06|38735.65
01:16:09|38735.65
01:16:09|38733.12
01:16:10|38733.12
01:16:12|38733.12
01:16:12|38731.41
01:16:13|38727.86
01:16:14|38727.86
01:16:16|38727.86
01:16:16|38727.86
01:16:17|38727.86
01:16:18|38725.08
01:16:19|38725.08
01:16:20|38725.08
01:16:21|38725.08
01:16:22|38725.08
01:16:23|38725.08
01:16:24|38725.08
01:16:25|38725.08
01:16:26|38725.08
01:16:28|38725.08
01:16:29|38725.08
01:16:30|38725.08
01:16:31|38725.43
01:16:32|38729.11
01:16:33|38729.11
01:16:34|38729.11
01:16:35|38729.11
01:16:36|38729.11
01:16:37|38733.12
01:16:38|38733.12
01:16:39|38733.12
01:16:40|38736.93
01:16:41|38737.27
01:16:43|38737.27
01:16:44|38737.27
01:16:45|38737.27
01:16:46|38737.27
01:16:47|38737.27
01:16:47|38737.27
01:16:49|38739.29
01:16:49|38739.29
01:16:51|38739.29
01:16:53|38739.29
01:16:55|38740.8
01:16:56|38737.4
01:16:56|38739.29
01:16:57|38744.22
01:16:59|38744.22
01:17:00|38744.22
01:17:01|38744.22
01:17:02|38744.22
01:17:03|38746.14
01:17:04|38746.14
01:17:05|38746.14
01:17:06|38746.14
01:17:07|38746.14
01:17:09|38746.14
01:17:10|38746.14
01:17:11|38746.14
01:17:12|38746.14
01:17:13|38746.14
01:17:14|38733.2
01:17:15|38739.78
01:17:15|38739.78
01:17:17|38739.78
01:17:17|38739.78
01:17:19|38739.78
01:17:20|38739.78
01:17:21|38739.78
01:17:22|38739.78
01:17:23|38739.78
01:17:24|38739.78
01:17:25|38739.78
01:17:25|38739.78
01:17:26|38739.78
01:17:27|38736.35
01:17:29|38736.35
01:17:30|38736.35
01:17:31|38736.35
01:17:32|38736.35
01:17:33|38736.35
01:17:34|38736.35
01:17:35|38736.35
01:17:36|38736.35
01:17:37|38736.35
01:17:38|38736.35
01:17:39|38736.35
01:17:40|38736.35
01:17:41|38736.35
01:17:41|38744.45
01:17:43|38744.45
01:17:44|38744.45
01:17:45|38744.45
01:17:46|38744.45
01:17:47|38744.45
01:17:48|38744.45
01:17:49|38744.45
01:17:50|38744.45
01:17:51|38744.45
01:17:51|38744.45
01:17:53|38744.45
01:17:54|38744.45
01:17:55|38744.45
01:17:57|38750.37
01:17:59|38750.37
01:18:01|38750.37
01:18:02|38753.65
01:18:03|38745.58
01:18:05|38745.58
01:18:05|38745.58
01:18:06|38745.58
01:18:08|38747.33
01:18:09|38747.33
01:18:11|38747.33
01:18:11|38747.33
01:18:13|38747.33
01:18:14|38747.33
01:18:16|38747.33
01:18:16|38747.33
01:18:17|38747.33
01:18:19|38747.33
01:18:19|38747.33
01:18:20|38747.33
01:18:22|38747.33
01:18:22|38756.68
01:18:24|38765.21
01:18:24|38765.21
01:18:25|38764.21
01:18:27|38764.21
01:18:28|38764.21
01:18:28|38764.21
01:18:30|38764.21
01:18:31|38765.16
01:18:32|38765.16
01:18:33|38765.16
01:18:33|38765.16
01:18:36|38765.16
01:18:36|38765.16
01:18:37|38771.72
01:18:38|38768.88
01:18:39|38768.88
01:18:40|38768.88
01:18:41|38768.88
01:18:42|38764.24
01:18:44|38764.24
01:18:44|38764.24
01:18:45|38764.24
01:18:46|38764.24
01:18:47|38764.24
01:18:48|38764.24
01:18:49|38764.24
01:18:51|38764.24
01:18:52|38770.49
01:18:54|38770.49
01:18:55|38770.49
01:18:57|38781.41
01:18:59|38784.25
01:19:00|38784.25
01:19:01|38784.25
01:19:02|38784.25
01:19:03|38775.51
01:19:03|38775.51
01:19:05|38775.51
01:19:06|38775.51
01:19:06|38775.51
01:19:08|38775.51
01:19:09|38775.51
01:19:09|38775.51
01:19:11|38775.51
01:19:12|38775.51
01:19:13|38775.51
01:19:13|38775.51
01:19:14|38775.51
01:19:16|38769.31
01:19:17|38767.33
01:19:17|38761.51
01:19:18|38751.39
01:19:19|38751.39
01:19:20|38751.39
01:19:21|38751.39
01:19:22|38751.39
01:19:23|38751.39
01:19:25|38751.39
01:19:26|38751.39
01:19:27|38751.39
01:19:28|38751.69
01:19:28|38751.69
01:19:29|38749.22
01:19:31|38749.16
01:19:31|38747.34
01:19:32|38747.33
01:19:34|38747.33
01:19:35|38747.33
01:19:35|38747.33
01:19:37|38747.33
01:19:37|38747.33
01:19:38|38750.37
01:19:39|38750.37
01:19:40|38750.37
01:19:42|38750.37
01:19:42|38749.27
01:19:44|38749.27
01:19:45|38749.27
01:19:46|38749.27
01:19:47|38749.27
01:19:47|38749.27
01:19:49|38749.27
01:19:49|38749.27
01:19:50|38749.27
01:19:51|38763.1
01:19:52|38763.1
01:19:55|38776.56
01:19:56|38776.56
01:19:58|38772.01
01:20:00|38766.86
01:20:01|38766.86
01:20:02|38779.
01:20:04|38779.
01:20:04|38779.
01:20:05|38779.
01:20:06|38779.
01:20:08|38779.
01:20:08|38779.
01:20:09|38779.
01:20:10|38756.87
01:20:11|38756.87
01:20:12|38756.87
01:20:13|38756.87
01:20:14|38758.65
01:20:15|38758.65
01:20:16|38758.65
01:20:17|38758.65
01:20:18|38747.33
01:20:20|38744.95
01:20:21|38739.78
01:20:22|38739.78
01:20:23|38739.78
01:20:24|38739.78
01:20:25|38739.78
01:20:27|38739.78
01:20:27|38739.78
01:20:28|38739.78
01:20:29|38728.93
01:20:30|38728.93
01:20:31|38730.73
01:20:32|38730.73
01:20:34|38730.73
01:20:35|38730.73
01:20:36|38730.73
01:20:37|38730.73
01:20:38|38730.73
01:20:39|38730.73
01:20:40|38730.73
01:20:41|38740.58
01:20:42|38740.58
01:20:43|38740.58
01:20:44|38740.58
01:20:45|38743.04
01:20:46|38743.04
01:20:47|38743.04
01:20:48|38747.27
01:20:49|38747.27
01:20:50|38747.27
01:20:51|38747.38
01:20:52|38747.38
01:20:53|38747.37
01:20:54|38747.37
01:20:56|38747.37
01:20:58|38747.37
01:20:59|38743.88
01:20:59|38745.91
01:21:02|38745.91
01:21:03|38745.91
01:21:03|38745.91
01:21:04|38741.74
01:21:06|38741.74
01:21:06|38741.76
01:21:07|38741.76
01:21:09|38752.04
01:21:09|38752.04
01:21:10|38741.57
01:21:11|38741.57
01:21:12|38741.57
01:21:13|38741.57
01:21:14|38741.62
01:21:15|38741.62
01:21:17|38741.62
01:21:17|38741.62
01:21:19|38741.62
01:21:19|38741.62
01:21:20|38741.62
01:21:21|38741.62
01:21:22|38752.43
01:21:23|38752.43
01:21:24|38753.94
01:21:25|38753.94
01:21:27|38753.94
01:21:28|38753.94
01:21:29|38753.94
01:21:30|38753.94
01:21:31|38753.94
01:21:32|38753.94
01:21:33|38753.94
01:21:34|38755.13
01:21:36|38755.13
01:21:37|38755.13
01:21:38|38755.13
01:21:39|38755.13
01:21:40|38755.13
01:21:41|38745.49
01:21:42|38745.49
01:21:43|38745.49
01:21:44|38745.49
01:21:45|38745.49
01:21:46|38745.49
01:21:47|38745.49
01:21:48|38745.49
01:21:49|38745.49
01:21:50|38745.49
01:21:51|38745.49
01:21:52|38740.8
01:21:53|38734.62
01:21:54|38731.36
01:21:55|38731.36
01:21:57|38731.36
01:21:58|38731.36
01:22:00|38731.36
01:22:01|38731.36
01:22:02|38731.36
01:22:04|38734.17
01:22:04|38734.17
01:22:06|38734.17
01:22:07|38731.27
01:22:08|38731.27
01:22:09|38731.27
01:22:10|38731.27
01:22:10|38727.29
01:22:11|38727.29
01:22:13|38727.29
01:22:13|38727.29
01:22:15|38727.29
01:22:16|38727.29
01:22:16|38727.29
01:22:17|38727.71
01:22:18|38727.71
01:22:21|38727.71
01:22:21|38727.71
01:22:22|38729.11
01:22:23|38729.11
01:22:24|38729.11
01:22:25|38729.11
01:22:27|38741.68
01:22:28|38741.68
01:22:29|38741.68
01:22:30|38739.87
01:22:31|38739.86
01:22:32|38739.86
01:22:33|38739.86
01:22:34|38739.86
01:22:35|38739.86
01:22:36|38738.65
01:22:37|38741.68
01:22:38|38741.68
01:22:39|38741.69
01:22:40|38741.69
01:22:41|38741.69
01:22:42|38741.69
01:22:43|38741.69
01:22:44|38742.75
01:22:45|38753.32
01:22:46|38754.97
01:22:47|38754.97
01:22:48|38754.97
01:22:49|38754.97
01:22:50|38754.97
01:22:51|38766.7
01:22:52|38763.83
01:22:53|38763.83
01:22:54|38763.83
01:22:55|38755.96
01:22:56|38755.96
01:22:58|38755.96
01:22:58|38755.96
01:22:59|38771.96
01:23:01|38755.71
01:23:03|38755.71
01:23:04|38755.71
01:23:05|38755.71
01:23:07|38755.71
01:23:07|38755.71
01:23:09|38755.71
01:23:09|38755.71
01:23:10|38755.71
01:23:11|38755.71
01:23:12|38755.71
01:23:13|38755.71
01:23:14|38755.71
01:23:15|38755.96
01:23:16|38757.
01:23:17|38757.
01:23:18|38750.15
01:23:19|38750.15
01:23:20|38750.15
01:23:22|38750.15
01:23:22|38750.15
01:23:24|38750.15
01:23:25|38750.15
01:23:27|38750.15
01:23:28|38750.15
01:23:29|38750.15
01:23:29|38750.15
01:23:31|38744.99
01:23:32|38744.99
01:23:33|38744.99
01:23:34|38744.99
01:23:35|38744.99
01:23:36|38745.
01:23:37|38752.84
01:23:38|38752.84
01:23:39|38751.83
01:23:40|38751.62
01:23:40|38758.49
01:23:42|38758.49
01:23:43|38758.49
01:23:44|38758.49
01:23:45|38758.09
01:23:46|38758.09
01:23:47|38758.09
01:23:47|38758.09
01:23:48|38749.29
01:23:50|38749.29
01:23:51|38749.29
01:23:52|38749.29
01:23:53|38749.29
01:23:54|38741.68
01:23:55|38741.68
01:23:55|38741.68
01:23:57|38729.48
01:23:59|38729.48
01:24:00|38729.48
01:24:01|38729.48
01:24:02|38729.03
01:24:03|38729.03
01:24:05|38729.03
01:24:05|38737.4
01:24:07|38737.4
01:24:08|38737.4
01:24:09|38741.65
01:24:10|38741.65
01:24:11|38741.65
01:24:11|38741.65
01:24:12|38741.65
01:24:14|38741.65
01:24:15|38740.47
01:24:15|38749.
01:24:17|38749.
01:24:18|38749.
01:24:19|38752.55
01:24:19|38752.55
01:24:20|38752.55
01:24:22|38752.55
01:24:23|38749.54
01:24:23|38749.54
01:24:25|38749.54
01:24:26|38749.54
01:24:26|38749.54
01:24:28|38748.3
01:24:29|38748.21
01:24:30|38748.21
01:24:31|38748.21
01:24:31|38747.73
01:24:33|38746.48
01:24:34|38746.48
01:24:34|38746.48
01:24:35|38746.48
01:24:36|38746.48
01:24:37|38746.48
01:24:39|38746.48
01:24:40|38746.48
01:24:41|38746.48
01:24:41|38746.48
01:24:43|38732.59
01:24:43|38732.64
01:24:44|38732.64
01:24:45|38732.64
01:24:47|38733.53
01:24:47|38733.53
01:24:48|38733.53
01:24:50|38733.53
01:24:51|38733.53
01:24:52|38733.53
01:24:53|38726.44
01:24:54|38726.44
01:24:55|38726.44
01:24:56|38726.44
01:24:57|38716.63
01:24:58|38716.63
01:25:00|38729.53
01:25:02|38729.53
01:25:03|38727.27
01:25:05|38727.13
01:25:06|38727.13
01:25:07|38727.95
01:25:08|38727.95
01:25:09|38727.01
01:25:10|38727.01
01:25:11|38727.01
01:25:12|38727.01
01:25:13|38724.81
01:25:14|38724.81
01:25:15|38724.81
01:25:17|38723.14
01:25:18|38723.14
01:25:19|38726.41
01:25:20|38726.41
01:25:21|38726.41
01:25:22|38726.41
01:25:23|38726.41
01:25:24|38726.41
01:25:25|38731.79
01:25:26|38731.79
01:25:27|38731.79
01:25:27|38731.79
01:25:28|38731.79
01:25:29|38731.79
01:25:30|38731.79
01:25:32|38731.79
01:25:33|38731.79
01:25:34|38726.54
01:25:35|38726.54
01:25:36|38726.39
01:25:36|38726.39
01:25:38|38726.39
01:25:38|38726.39
01:25:39|38726.39
01:25:41|38726.39
01:25:41|38726.39
01:25:43|38726.39
01:25:43|38726.69
01:25:44|38726.69
01:25:46|38725.79
01:25:46|38725.22
01:25:48|38725.22
01:25:49|38725.22
01:25:50|38718.9
01:25:51|38707.69
01:25:52|38704.73
01:25:52|38704.72
01:25:55|38704.72
01:25:55|38704.72
01:25:56|38704.72
01:25:57|38704.72
01:25:58|38704.72
01:26:01|38704.72
01:26:02|38700.
01:26:03|38700.
01:26:05|38700.
01:26:06|38700.
01:26:07|38700.
01:26:08|38697.19
01:26:09|38697.19
01:26:10|38697.19
01:26:11|38697.19
01:26:13|38697.19
01:26:13|38697.19
01:26:14|38697.19
01:26:15|38697.19
01:26:18|38697.19
01:26:18|38697.19
01:26:19|38697.19
01:26:20|38697.19
01:26:21|38697.19
01:26:22|38697.19
01:26:23|38697.19
01:26:24|38697.19
01:26:25|38697.19
01:26:26|38697.19
01:26:27|38697.19
01:26:28|38695.74
01:26:29|38695.74
01:26:30|38695.74
01:26:31|38695.74
01:26:32|38695.74
01:26:33|38695.74
01:26:34|38695.74
01:26:35|38695.74
01:26:36|38695.74
01:26:37|38695.74
01:26:38|38695.74
01:26:40|38695.74
01:26:40|38690.87
01:26:41|38692.64
01:26:42|38692.64
01:26:43|38692.64
01:26:44|38696.66
01:26:45|38696.66
01:26:46|38696.66
01:26:47|38696.66
01:26:48|38696.66
01:26:49|38696.66
01:26:50|38696.66
01:26:51|38696.66
01:26:52|38696.66
01:26:54|38696.66
01:26:54|38696.66
01:26:55|38696.66
01:26:56|38696.66
01:26:57|38696.66
01:26:58|38696.66
01:26:59|38696.66
01:27:00|38683.4
01:27:02|38671.59
01:27:04|38668.43
01:27:05|38668.48
01:27:07|38668.02
01:27:08|38668.15
01:27:09|38668.02
01:27:10|38668.02
01:27:10|38668.02
01:27:12|38668.02
01:27:12|38668.02
01:27:14|38668.48
01:27:15|38668.48
01:27:15|38668.48
01:27:16|38668.48
01:27:18|38668.48
01:27:19|38668.48
01:27:19|38668.48
01:27:20|38673.9
01:27:22|38673.9
01:27:24|38673.9
01:27:24|38673.9
01:27:26|38674.53
01:27:26|38675.87
01:27:27|38675.87
01:27:28|38675.02
01:27:29|38675.02
01:27:30|38675.02
01:27:31|38675.02
01:27:32|38675.02
01:27:33|38673.
01:27:34|38673.
01:27:35|38673.
01:27:36|38673.
01:27:37|38672.6
01:27:38|38672.6
01:27:39|38674.72
01:27:40|38674.72
01:27:41|38674.72
01:27:42|38674.72
01:27:43|38674.72
01:27:44|38674.72
01:27:45|38665.77
01:27:46|38659.21
01:27:47|38658.54
01:27:48|38658.54
01:27:49|38658.54
01:27:50|38658.54
01:27:51|38658.54
01:27:52|38658.54
01:27:53|38658.5
01:27:54|38658.5
01:27:55|38658.49
01:27:56|38658.55
01:27:57|38658.55
01:27:58|38658.54
01:27:59|38655.97
01:28:01|38654.53
01:28:01|38656.72
01:28:03|38658.01
01:28:05|38658.54
01:28:07|38660.21
01:28:08|38660.21
01:28:09|38660.21
01:28:10|38660.21
01:28:11|38656.49
01:28:11|38656.49
01:28:13|38656.49
01:28:14|38656.49
01:28:15|38656.49
01:28:16|38646.75
01:28:17|38646.75
01:28:18|38646.75
01:28:19|38646.75
01:28:20|38643.02
01:28:21|38643.02
01:28:22|38643.02
01:28:23|38636.08
01:28:24|38636.08
01:28:25|38624.54
01:28:26|38623.53
01:28:27|38623.53
01:28:28|38623.53
01:28:29|38623.53
01:28:30|38621.06
01:28:32|38627.45
01:28:32|38627.45
01:28:34|38636.05
01:28:35|38641.56
01:28:36|38638.81
01:28:37|38638.81
01:28:38|38637.92
01:28:39|38637.33
01:28:39|38637.49
01:28:40|38637.49
01:28:42|38637.49
01:28:42|38637.49
01:28:44|38637.49
01:28:45|38637.49
01:28:46|38637.49
01:28:47|38637.49
01:28:48|38635.59
01:28:49|38641.73
01:28:50|38640.88
01:28:51|38640.88
01:28:52|38640.88
01:28:54|38640.88
01:28:54|38640.88
01:28:55|38640.88
01:28:56|38640.88
01:28:57|38640.88
01:28:58|38640.88
01:28:59|38640.88
01:29:00|38640.88
01:29:02|38640.88
01:29:03|38640.88
01:29:03|38640.88
01:29:06|38640.88
01:29:07|38640.88
01:29:08|38640.88
01:29:09|38630.11
01:29:11|38635.17
01:29:12|38635.17
01:29:13|38635.
01:29:14|38639.42
01:29:15|38639.42
01:29:16|38642.11
01:29:17|38642.11
01:29:19|38642.11
01:29:19|38642.11
01:29:21|38642.11
01:29:22|38642.11
01:29:23|38642.11
01:29:24|38642.11
01:29:24|38642.11
01:29:26|38642.11
01:29:26|38659.34
01:29:27|38660.09
01:29:28|38660.09
01:29:30|38660.09
01:29:31|38660.09
01:29:31|38660.09
01:29:32|38660.09
01:29:33|38653.33
01:29:35|38653.33
01:29:35|38653.33
01:29:36|38653.33
01:29:38|38653.33
01:29:38|38653.33
01:29:39|38653.33
01:29:41|38653.33
01:29:41|38653.33
01:29:43|38659.88
01:29:43|38659.88
01:29:44|38659.88
01:29:45|38659.88
01:29:47|38659.88
01:29:47|38659.88
01:29:49|38659.88
01:29:49|38656.8
01:29:50|38656.8
01:29:51|38656.8
01:29:52|38656.8
01:29:54|38656.8
01:29:54|38656.8
01:29:55|38646.49
01:29:56|38642.76
01:29:57|38642.76
01:29:58|38642.76
01:29:59|38642.76
01:30:00|38642.76
01:30:01|38643.13
01:30:03|38643.13
01:30:05|38631.81
01:30:05|38631.81
01:30:07|38631.81
01:30:08|38630.73
01:30:09|38639.79
01:30:10|38639.62
01:30:11|38639.7
01:30:12|38639.7
01:30:13|38639.7
01:30:14|38639.7
01:30:15|38639.7
01:30:16|38639.7
01:30:17|38642.81
01:30:18|38642.81
01:30:20|38642.81
01:30:20|38642.81
01:30:22|38642.81
01:30:22|38642.81
01:30:24|38642.81
01:30:25|38642.81
01:30:26|38642.81
01:30:26|38642.81
01:30:28|38642.81
01:30:29|38642.81
01:30:30|38642.81
01:30:31|38642.81
01:30:32|38642.81
01:30:33|38642.81
01:30:34|38642.81
01:30:35|38640.88
01:30:36|38640.88
01:30:37|38640.88
01:30:38|38632.23
01:30:39|38632.23
01:30:40|38632.23
01:30:41|38636.15
01:30:42|38636.15
01:30:43|38636.15
01:30:44|38640.43
01:30:45|38640.43
01:30:46|38637.3
01:30:47|38637.3
01:30:48|38639.4
01:30:49|38636.9
01:30:50|38636.9
01:30:51|38636.9
01:30:52|38636.9
01:30:53|38636.9
01:30:54|38636.9
01:30:55|38635.61
01:30:56|38635.61
01:30:57|38635.61
01:30:58|38633.38
01:30:59|38633.38
01:31:00|38633.38
01:31:01|38636.55
01:31:02|38637.57
01:31:03|38637.57
01:31:05|38637.57
01:31:07|38637.57
01:31:09|38637.57
01:31:10|38630.93
01:31:10|38630.93
01:31:12|38630.01
01:31:13|38630.01
01:31:14|38630.01
01:31:15|38630.01
01:31:16|38630.01
01:31:17|38630.
01:31:18|38630.01
01:31:19|38630.01
01:31:20|38630.01
01:31:22|38630.
01:31:23|38630.
01:31:24|38630.01
01:31:24|38630.01
01:31:25|38630.01
01:31:27|38630.01
01:31:28|38630.01
01:31:28|38630.01
01:31:30|38630.59
01:31:30|38630.59
01:31:32|38630.59
01:31:34|38630.55
01:31:34|38630.55
01:31:36|38630.55
01:31:37|38630.55
01:31:38|38630.55
01:31:39|38630.55
01:31:40|38630.55
01:31:41|38630.55
01:31:42|38630.55
01:31:43|38630.55
01:31:44|38630.55
01:31:45|38630.01
01:31:46|38630.01
01:31:47|38630.01
01:31:48|38630.01
01:31:49|38630.01
01:31:50|38630.01
01:31:51|38630.01
01:31:52|38630.01
01:31:53|38630.01
01:31:54|38630.01
01:31:55|38630.
01:31:56|38630.
01:31:57|38629.95
01:31:58|38629.95
01:31:59|38629.95
01:32:00|38629.95
01:32:01|38629.95
01:32:02|38620.71
01:32:03|38620.71
01:32:04|38607.12
01:32:05|38604.17
01:32:07|38600.
01:32:09|38597.18
01:32:10|38597.18
01:32:12|38597.18
01:32:13|38590.
01:32:14|38590.01
01:32:15|38590.01
01:32:16|38580.66
01:32:17|38580.66
01:32:18|38580.66
01:32:19|38580.66
01:32:20|38575.87
01:32:21|38562.91
01:32:22|38572.95
01:32:23|38577.11
01:32:24|38582.11
01:32:25|38586.17
01:32:26|38586.17
01:32:27|38586.17
01:32:28|38586.17
01:32:29|38586.23
01:32:30|38586.23
01:32:31|38586.23
01:32:32|38586.23
01:32:33|38586.23
01:32:34|38586.23
01:32:36|38586.23
01:32:37|38586.23
01:32:38|38586.23
01:32:39|38586.23
01:32:40|38586.23
01:32:41|38586.23
01:32:42|38591.
01:32:43|38591.
01:32:44|38591.
01:32:44|38601.29
01:32:45|38601.76
01:32:47|38607.3
01:32:48|38607.3
01:32:49|38607.3
01:32:50|38607.3
01:32:51|38607.3
01:32:52|38607.3
01:32:53|38603.56
01:32:54|38612.32
01:32:55|38611.46
01:32:56|38611.46
01:32:56|38614.49
01:32:57|38614.49
01:32:59|38614.49
01:32:59|38614.49
01:33:01|38614.49
01:33:02|38614.49
01:33:03|38614.49
01:33:04|38614.48
01:33:04|38614.48
01:33:06|38627.39
01:33:06|38635.97
01:33:09|38637.08
01:33:11|38635.05
01:33:11|38635.05
01:33:12|38635.05
01:33:14|38638.65
01:33:15|38638.65
01:33:16|38647.51
01:33:17|38647.51
01:33:18|38647.51
01:33:19|38647.51
01:33:21|38647.51
01:33:22|38647.51
01:33:23|38647.51
01:33:24|38647.51
01:33:25|38647.51
01:33:26|38647.51
01:33:27|38647.51
01:33:28|38652.67
01:33:29|38652.67
01:33:30|38652.67
01:33:32|38652.67
01:33:33|38652.67
01:33:33|38652.67
01:33:35|38652.67
01:33:36|38652.67
01:33:37|38652.67
01:33:38|38652.67
01:33:38|38652.67
01:33:39|38652.67
01:33:40|38652.67
01:33:42|38650.84
01:33:43|38650.84
01:33:43|38650.84
01:33:44|38650.84
01:33:46|38650.84
01:33:46|38650.84
01:33:47|38650.84
01:33:48|38649.98
01:33:49|38649.98
01:33:50|38649.98
01:33:52|38660.
01:33:53|38659.43
01:33:54|38659.43
01:33:55|38659.43
01:33:57|38659.43
01:33:57|38659.43
01:33:59|38659.43
01:33:59|38659.43
01:34:00|38659.43
01:34:02|38659.43
01:34:02|38659.43
01:34:03|38659.43
01:34:04|38658.35
01:34:06|38654.2
01:34:07|38654.2
01:34:07|38654.2
01:34:10|38654.2
01:34:10|38654.2
01:34:11|38654.2
01:34:13|38652.34
01:34:14|38652.34
01:34:16|38652.34
01:34:18|38652.34
01:34:19|38652.34
01:34:20|38652.34
01:34:21|38652.34
01:34:22|38652.34
01:34:23|38652.34
01:34:24|38652.34
01:34:25|38652.34
01:34:26|38652.34
01:34:27|38652.34
01:34:29|38652.34
01:34:29|38652.34
01:34:30|38652.34
01:34:32|38654.2
01:34:33|38654.2
01:34:34|38654.2
01:34:35|38654.2
01:34:36|38654.2
01:34:37|38654.2
01:34:38|38654.2
01:34:39|38654.2
01:34:40|38654.2
01:34:41|38654.2
01:34:42|38654.2
01:34:44|38654.2
01:34:45|38654.2
01:34:46|38654.2
01:34:47|38654.2
01:34:48|38655.94
01:34:49|38658.
01:34:50|38658.
01:34:51|38658.
01:34:52|38658.
01:34:53|38658.
01:34:54|38658.
01:34:55|38658.
01:34:56|38658.
01:34:57|38658.
01:34:58|38658.
01:34:59|38658.
01:35:00|38658.
01:35:01|38658.
01:35:02|38658.
01:35:03|38658.
01:35:04|38658.
01:35:05|38658.
01:35:06|38658.
01:35:07|38666.72
01:35:08|38666.25
01:35:10|38666.25
01:35:12|38666.25
01:35:12|38666.25
01:35:13|38666.25
01:35:16|38666.25
01:35:17|38666.25
01:35:17|38666.25
01:35:19|38666.25
01:35:19|38666.25
01:35:20|38651.16
01:35:21|38651.16
01:35:23|38658.09
01:35:23|38658.09
01:35:24|38658.09
01:35:26|38658.09
01:35:27|38658.09
01:35:28|38658.09
01:35:29|38658.09
01:35:30|38658.09
01:35:31|38658.09
01:35:32|38658.09
01:35:33|38658.09
01:35:34|38658.09
01:35:35|38664.68
01:35:36|38662.81
01:35:37|38662.81
01:35:38|38662.81
01:35:39|38655.31
01:35:40|38655.31
01:35:41|38655.31
01:35:42|38655.31
01:35:43|38655.31
01:35:44|38633.14
01:35:45|38633.14
01:35:46|38633.14
01:35:47|38633.14
01:35:48|38633.14
01:35:49|38633.14
01:35:50|38633.14
01:35:52|38633.14
01:35:53|38633.14
01:35:53|38633.14
01:35:54|38633.14
01:35:56|38633.14
01:35:57|38628.5
01:35:57|38628.5
01:35:58|38639.62
01:35:59|38639.62
01:36:00|38639.62
01:36:01|38631.36
01:36:02|38631.36
01:36:03|38631.36
01:36:04|38631.36
01:36:05|38631.36
01:36:07|38631.36
01:36:07|38631.36
01:36:08|38631.36
01:36:10|38631.36
01:36:12|38631.36
01:36:13|38649.61
01:36:14|38649.61
01:36:15|38649.61
01:36:16|38652.88
01:36:17|38652.88
01:36:18|38652.88
01:36:19|38652.88
01:36:20|38652.88
01:36:21|38644.12
01:36:22|38646.46
01:36:23|38647.28
01:36:24|38647.28
01:36:25|38647.28
01:36:26|38647.28
01:36:27|38647.28
01:36:28|38647.28
01:36:29|38647.28
01:36:30|38647.28
01:36:31|38647.28
01:36:32|38647.28
01:36:33|38647.28
01:36:34|38651.4
01:36:35|38651.4
01:36:36|38641.34
01:36:37|38641.37
01:36:38|38641.37
01:36:39|38641.37
01:36:40|38641.37
01:36:41|38641.37
01:36:42|38636.85
01:36:43|38636.85
01:36:44|38636.55
01:36:45|38634.57
01:36:46|38634.57
01:36:47|38634.57
01:36:49|38631.71
01:36:50|38635.65
01:36:51|38635.65
01:36:51|38635.65
01:36:52|38635.65
01:36:54|38639.48
01:36:54|38639.48
01:36:56|38639.75
01:36:57|38639.75
01:36:58|38636.77
01:36:59|38636.77
01:37:00|38636.77
01:37:01|38636.77
01:37:01|38636.77
01:37:03|38636.77
01:37:04|38636.77
01:37:05|38636.77
01:37:06|38634.4
01:37:07|38634.4
01:37:07|38634.4
01:37:08|38634.4
01:37:09|38634.4
01:37:12|38634.4
01:37:14|38635.61
01:37:14|38635.61
01:37:16|38622.74
01:37:17|38622.74
01:37:17|38620.07
01:37:18|38624.7
01:37:20|38624.7
01:37:21|38624.7
01:37:21|38624.7
01:37:23|38624.7
01:37:24|38624.7
01:37:25|38629.41
01:37:26|38618.7
01:37:27|38604.91
01:37:28|38604.91
01:37:29|38604.91
01:37:30|38604.91
01:37:31|38604.91
01:37:32|38604.91
01:37:33|38604.91
01:37:34|38608.74
01:37:35|38608.74
01:37:36|38608.74
01:37:37|38608.74
01:37:38|38608.74
01:37:39|38606.08
01:37:40|38606.08
01:37:41|38604.98
01:37:42|38604.98
01:37:43|38612.93
01:37:44|38612.93
01:37:45|38612.93
01:37:46|38612.93
01:37:47|38612.93
01:37:48|38612.93
01:37:49|38616.42
01:37:50|38614.77
01:37:51|38614.77
01:37:52|38614.77
01:37:53|38616.47
01:37:54|38616.47
01:37:55|38616.47
01:37:56|38626.07
01:37:57|38626.07
01:37:58|38626.07
01:37:59|38622.68
01:38:00|38622.68
01:38:01|38622.68
01:38:02|38622.58
01:38:03|38623.2
01:38:05|38621.53
01:38:06|38621.53
01:38:06|38621.53
01:38:07|38621.53
01:38:09|38625.17
01:38:10|38625.17
01:38:11|38625.17
01:38:13|38625.17
01:38:14|38625.17
01:38:16|38633.15
01:38:16|38633.15
01:38:18|38633.15
01:38:18|38633.15
01:38:20|38633.15
01:38:20|38633.15
01:38:22|38633.15
01:38:23|38633.15
01:38:24|38633.15
01:38:25|38633.15
01:38:26|38633.15
01:38:27|38622.78
01:38:28|38622.78
01:38:29|38609.72
01:38:30|38609.72
01:38:30|38609.72
01:38:32|38609.72
01:38:33|38609.72
01:38:34|38609.72
01:38:35|38609.72
01:38:36|38609.72
01:38:37|38609.72
01:38:38|38609.72
01:38:39|38609.72
01:38:40|38609.73
01:38:41|38609.74
01:38:42|38609.74
01:38:43|38611.22
01:38:44|38611.22
01:38:45|38611.22
01:38:46|38611.22
01:38:46|38611.22
01:38:48|38611.22
01:38:49|38611.22
01:38:49|38611.22
01:38:51|38611.22
01:38:52|38611.22
01:38:53|38611.22
01:38:54|38607.38
01:38:54|38607.38
01:38:56|38607.38
01:38:56|38607.38
01:38:58|38607.38
01:38:59|38607.38
01:38:59|38616.83
01:39:01|38616.83
01:39:02|38616.83
01:39:03|38616.83
01:39:03|38616.83
01:39:04|38616.83
01:39:05|38616.83
01:39:07|38616.83
01:39:08|38609.28
01:39:09|38609.28
01:39:10|38609.28
01:39:11|38609.28
01:39:12|38609.28
01:39:14|38609.28
01:39:16|38609.28
01:39:17|38601.39
01:39:18|38601.39
01:39:18|38600.18
01:39:19|38600.18
01:39:21|38600.18
01:39:22|38601.61
01:39:22|38601.61
01:39:23|38601.61
01:39:24|38601.61
01:39:25|38601.61
01:39:27|38592.32
01:39:27|38587.81
01:39:28|38587.81
01:39:29|38587.81
01:39:30|38587.81
01:39:31|38587.81
01:39:32|38587.81
01:39:33|38598.64
01:39:34|38598.64
01:39:35|38598.64
01:39:36|38598.64
01:39:38|38598.64
01:39:38|38598.64
01:39:40|38596.09
01:39:40|38596.09
01:39:41|38596.09
01:39:42|38596.09
01:39:43|38596.09
01:39:45|38596.09
01:39:46|38591.85
01:39:46|38591.85
01:39:47|38591.85
01:39:49|38591.85
01:39:50|38591.85
01:39:51|38591.85
01:39:51|38591.85
01:39:52|38591.85
01:39:53|38591.85
01:39:55|38591.85
01:39:55|38591.85
01:39:57|38591.85
01:39:58|38591.85
01:39:59|38591.85
01:40:00|38591.85
01:40:01|38595.27
01:40:02|38595.18
01:40:03|38595.18
01:40:04|38595.18
01:40:05|38595.18
01:40:06|38595.18
01:40:07|38595.18
01:40:08|38595.18
01:40:09|38595.17
01:40:10|38590.75
01:40:11|38590.75
01:40:12|38590.75
01:40:13|38586.24
01:40:14|38586.24
01:40:15|38592.05
01:40:16|38592.05
01:40:18|38592.05
01:40:18|38586.19
01:40:19|38586.19
01:40:21|38586.19
01:40:22|38586.19
01:40:23|38586.19
01:40:24|38586.19
01:40:25|38586.19
01:40:26|38586.19
01:40:27|38586.19
01:40:29|38586.19
01:40:30|38586.19
01:40:31|38592.46
01:40:32|38592.46
01:40:33|38601.03
01:40:35|38601.03
01:40:36|38601.03
01:40:37|38601.03
01:40:37|38601.03
01:40:39|38601.03
01:40:39|38603.11
01:40:40|38603.11
01:40:41|38603.11
01:40:42|38603.11
01:40:43|38603.11
01:40:44|38603.11
01:40:45|38603.11
01:40:47|38603.11
01:40:49|38603.11
01:40:49|38603.11
01:40:50|38603.11
01:40:51|38603.11
01:40:52|38603.11
01:40:53|38609.68
01:40:54|38609.68
01:40:55|38609.68
01:40:56|38609.68
01:40:57|38609.68
01:40:58|38607.73
01:40:59|38607.73
01:41:00|38607.73
01:41:02|38607.73
01:41:02|38607.73
01:41:03|38607.73
01:41:04|38610.1
01:41:05|38610.1
01:41:06|38607.39
01:41:07|38607.39
01:41:08|38607.39
01:41:09|38607.39
01:41:10|38608.42
01:41:11|38608.42
01:41:12|38608.42
01:41:13|38608.42
01:41:15|38608.42
01:41:16|38608.42
01:41:17|38608.42
01:41:19|38608.42
01:41:21|38608.42
01:41:22|38608.42
01:41:24|38608.38
01:41:25|38608.38
01:41:26|38608.38
01:41:27|38608.38
01:41:28|38608.38
01:41:28|38608.38
01:41:30|38608.38
01:41:31|38608.38
01:41:32|38608.38
01:41:32|38608.38
01:41:34|38608.38
01:41:35|38608.38
01:41:36|38608.38
01:41:37|38608.38
01:41:39|38608.38
01:41:39|38608.38
01:41:42|38607.19
01:41:42|38607.19
01:41:43|38607.19
01:41:44|38607.19
01:41:45|38607.19
01:41:46|38607.19
01:41:47|38607.19
01:41:49|38607.19
01:41:50|38607.19
01:41:51|38607.2
01:41:52|38598.59
01:41:53|38601.14
01:41:54|38601.14
01:41:55|38601.14
01:41:56|38601.14
01:41:57|38618.35
01:41:58|38618.35
01:41:59|38622.42
01:42:00|38620.5
01:42:01|38620.5
01:42:02|38620.5
01:42:03|38620.5
01:42:04|38620.5
01:42:05|38620.5
01:42:06|38620.5
01:42:07|38620.5
01:42:08|38633.15
01:42:09|38643.15
01:42:10|38643.15
01:42:11|38643.15
01:42:12|38643.15
01:42:13|38643.15
01:42:14|38643.15
01:42:15|38643.15
01:42:16|38643.15
01:42:17|38643.15
01:42:18|38643.15
01:42:19|38643.15
01:42:20|38643.15
01:42:21|38651.61
01:42:22|38651.61
01:42:23|38651.61
01:42:24|38651.61
01:42:25|38651.61
01:42:26|38651.61
01:42:27|38651.61
01:42:28|38655.07
01:42:29|38652.61
01:42:30|38648.46
01:42:31|38648.46
01:42:32|38648.46
01:42:33|38648.46
01:42:34|38648.46
01:42:35|38648.46
01:42:36|38654.44
01:42:37|38654.44
01:42:38|38654.44
01:42:39|38654.44
01:42:40|38654.44
01:42:41|38655.07
01:42:43|38648.49
01:42:44|38657.7
01:42:45|38657.7
01:42:46|38657.83
01:42:47|38657.83
01:42:48|38657.83
01:42:49|38657.83
01:42:50|38657.83
01:42:51|38660.11
01:42:52|38661.33
01:42:52|38661.33
01:42:54|38660.3
01:42:55|38659.57
01:42:56|38659.57
01:42:57|38659.57
01:42:58|38656.83
01:42:59|38656.83
01:43:00|38656.83
01:43:01|38656.83
01:43:01|38656.83
01:43:03|38656.03
01:43:04|38656.46
01:43:04|38656.46
01:43:05|38656.46
01:43:07|38656.46
01:43:08|38656.46
01:43:09|38656.46
01:43:10|38656.46
01:43:11|38656.46
01:43:12|38656.46
01:43:13|38655.95
01:43:14|38655.95
01:43:15|38655.95
01:43:15|38655.95
01:43:18|38655.95
01:43:20|38655.95
01:43:20|38655.95
01:43:22|38656.4
01:43:23|38656.45
01:43:24|38656.45
01:43:25|38656.45
01:43:27|38656.56
01:43:27|38656.5
01:43:29|38656.5
01:43:30|38666.22
01:43:31|38666.22
01:43:32|38666.22
01:43:33|38669.58
01:43:34|38669.58
01:43:35|38669.58
01:43:36|38669.58
01:43:37|38669.51
01:43:38|38669.51
01:43:39|38667.99
01:43:40|38667.99
01:43:41|38667.99
01:43:42|38667.99
01:43:43|38667.99
01:43:44|38667.99
01:43:45|38667.99
01:43:46|38667.99
01:43:47|38667.99
01:43:47|38667.99
01:43:48|38667.99
01:43:50|38667.99
01:43:51|38668.29
01:43:51|38668.29
01:43:53|38668.29
01:43:54|38668.46
01:43:55|38668.46
01:43:56|38668.55
01:43:57|38664.06
01:43:57|38664.06
01:44:00|38664.06
01:44:01|38664.06
01:44:01|38664.06
01:44:02|38663.31
01:44:03|38663.31
01:44:05|38663.31
01:44:05|38663.31
01:44:06|38663.31
01:44:08|38663.31
01:44:08|38663.31
01:44:09|38663.31
01:44:10|38663.31
01:44:12|38663.31
01:44:13|38663.31
01:44:14|38663.31
01:44:14|38663.31
01:44:16|38663.31
01:44:17|38663.31
01:44:18|38672.69
01:44:19|38669.92
01:44:20|38669.92
01:44:21|38669.92
01:44:22|38667.71
01:44:23|38667.71
01:44:24|38668.09
01:44:26|38670.03
01:44:27|38670.03
01:44:29|38667.32
01:44:29|38665.38
01:44:30|38665.38
01:44:31|38665.38
01:44:32|38665.38
01:44:34|38665.38
01:44:35|38665.38
01:44:36|38665.38
01:44:37|38665.38
01:44:38|38665.38
01:44:39|38665.38
01:44:40|38668.33
01:44:41|38669.35
01:44:42|38669.35
01:44:43|38683.83
01:44:44|38683.83
01:44:46|38677.55
01:44:47|38677.55
01:44:48|38677.55
01:44:49|38677.55
01:44:50|38681.61
01:44:51|38681.61
01:44:52|38689.71
01:44:53|38689.71
01:44:54|38680.37
01:44:55|38680.37
01:44:56|38680.37
01:44:57|38680.37
01:44:58|38680.37
01:44:59|38680.37
01:45:00|38680.37
01:45:01|38680.37
01:45:02|38684.1
01:45:03|38684.1
01:45:04|38682.68
01:45:06|38673.59
01:45:07|38670.59
01:45:08|38670.59
01:45:09|38676.5
01:45:10|38676.5
01:45:11|38673.84
01:45:12|38673.84
01:45:13|38673.84
01:45:13|38673.84
01:45:15|38673.84
01:45:15|38672.01
01:45:17|38672.01
01:45:18|38672.01
01:45:20|38665.14
01:45:22|38665.14
01:45:23|38665.14
01:45:24|38665.14
01:45:25|38665.14
01:45:27|38673.85
01:45:28|38673.85
01:45:29|38673.85
01:45:30|38673.85
01:45:31|38673.85
01:45:32|38673.85
01:45:33|38673.85
01:45:34|38673.85
01:45:35|38673.85
01:45:36|38673.85
01:45:37|38670.97
01:45:38|38670.97
01:45:39|38670.97
01:45:40|38670.97
01:45:41|38670.97
01:45:42|38670.97
01:45:43|38673.94
01:45:44|38673.94
01:45:45|38672.39
01:45:46|38672.39
01:45:47|38672.39
01:45:48|38672.21
01:45:49|38672.21
01:45:50|38671.79
01:45:51|38671.79
01:45:52|38671.79
01:45:53|38671.79
01:45:54|38671.79
01:45:55|38671.79
01:45:56|38671.79
01:45:57|38671.79
01:45:59|38671.79
01:45:59|38671.79
01:46:00|38672.8
01:46:01|38672.79
01:46:02|38672.79
01:46:03|38672.77
01:46:04|38671.13
01:46:05|38671.13
01:46:06|38671.13
01:46:07|38671.13
01:46:08|38671.13
01:46:09|38671.13
01:46:10|38671.13
01:46:11|38671.13
01:46:12|38671.13
01:46:13|38671.13
01:46:14|38671.13
01:46:15|38671.13
01:46:16|38671.13
01:46:17|38671.13
01:46:18|38671.13
01:46:20|38671.13
01:46:21|38671.13
01:46:22|38671.13
01:46:24|38671.13
01:46:25|38671.13
01:46:26|38671.13
01:46:27|38671.13
01:46:28|38671.13
01:46:29|38671.13
01:46:29|38671.13
01:46:31|38671.13
01:46:31|38671.13
01:46:33|38671.13
01:46:33|38671.13
01:46:36|38671.13
01:46:37|38671.13
01:46:38|38671.13
01:46:39|38671.13
01:46:40|38671.13
01:46:41|38671.13
01:46:41|38671.13
01:46:43|38671.13
01:46:43|38668.61
01:46:45|38668.61
01:46:46|38661.33
01:46:48|38656.03
01:46:48|38656.03
01:46:49|38656.03
01:46:50|38656.03
01:46:51|38656.03
01:46:52|38656.06
01:46:53|38656.06
01:46:54|38656.06
01:46:55|38656.06
01:46:56|38656.06
01:46:57|38656.02
01:46:59|38655.96
01:46:59|38655.96
01:47:01|38655.96
01:47:02|38655.96
01:47:02|38648.47
01:47:03|38648.47
01:47:04|38648.47
01:47:05|38657.19
01:47:06|38657.19
01:47:07|38649.37
01:47:08|38649.37
01:47:09|38643.89
01:47:10|38643.89
01:47:13|38636.05
01:47:13|38636.05
01:47:14|38636.05
01:47:15|38636.05
01:47:16|38636.05
01:47:17|38636.05
01:47:18|38636.05
01:47:20|38636.05
01:47:22|38613.79
01:47:23|38613.79
01:47:25|38621.95
01:47:26|38621.95
01:47:27|38639.73
01:47:28|38639.72
01:47:28|38649.92
01:47:29|38649.92
01:47:31|38649.92
01:47:32|38647.07
01:47:33|38647.07
01:47:34|38647.07
01:47:34|38647.07
01:47:36|38647.07
01:47:37|38647.07
01:47:38|38647.07
01:47:39|38647.07
01:47:40|38647.07
01:47:41|38647.07
01:47:42|38647.07
01:47:42|38647.07
01:47:44|38647.07
01:47:45|38647.07
01:47:46|38636.61
01:47:47|38636.61
01:47:48|38631.36
01:47:49|38631.36
01:47:50|38631.36
01:47:51|38631.36
01:47:51|38631.36
01:47:53|38631.36
01:47:54|38631.36
01:47:54|38631.36
01:47:56|38631.36
01:47:56|38631.36
01:47:57|38631.36
01:47:58|38631.36
01:48:00|38620.14
01:48:01|38620.14
01:48:02|38620.14
01:48:03|38620.14
01:48:03|38625.79
01:48:06|38625.79
01:48:06|38625.79
01:48:07|38625.79
01:48:08|38619.64
01:48:11|38619.64
01:48:11|38611.66
01:48:12|38611.66
01:48:13|38611.66
01:48:14|38611.66
01:48:15|38611.66
01:48:16|38602.41
01:48:17|38602.41
01:48:19|38602.41
01:48:19|38602.41
01:48:20|38602.41
01:48:22|38602.41
01:48:24|38602.41
01:48:25|38612.46
01:48:26|38606.57
01:48:28|38606.57
01:48:29|38606.57
01:48:30|38606.57
01:48:31|38606.57
01:48:32|38606.57
01:48:33|38606.57
01:48:34|38606.57
01:48:35|38606.57
01:48:36|38606.57
01:48:37|38606.57
01:48:38|38606.57
01:48:39|38606.57
01:48:40|38606.57
01:48:41|38606.57
01:48:42|38606.57
01:48:42|38606.57
01:48:44|38606.57
01:48:45|38602.81
01:48:45|38602.81
01:48:47|38602.81
01:48:48|38602.81
01:48:48|38602.81
01:48:49|38602.81
01:48:51|38604.24
01:48:52|38604.24
01:48:53|38604.24
01:48:54|38604.24
01:48:55|38604.24
01:48:56|38604.24
01:48:57|38604.24
01:48:58|38604.24
01:48:59|38604.24
01:49:00|38604.24
01:49:00|38604.24
01:49:02|38604.24
01:49:03|38598.76
01:49:04|38598.76
01:49:04|38598.76
01:49:06|38598.76
01:49:07|38598.76
01:49:07|38598.76
01:49:09|38598.76
01:49:10|38598.76
01:49:11|38598.76
01:49:12|38598.76
01:49:12|38598.76
01:49:14|38598.76
01:49:15|38598.76
01:49:15|38598.76
01:49:17|38595.
01:49:18|38595.
01:49:19|38595.
01:49:19|38590.76
01:49:21|38590.76
01:49:21|38590.76
01:49:24|38590.76
01:49:25|38590.76
01:49:26|38590.76
01:49:28|38591.94
01:49:28|38591.94
01:49:29|38591.94
01:49:30|38591.94
01:49:31|38596.37
01:49:33|38596.37
01:49:34|38596.37
01:49:35|38596.37
01:49:36|38596.37
01:49:38|38597.5
01:49:39|38597.5
01:49:39|38597.5
01:49:41|38597.5
01:49:42|38597.5
01:49:43|38597.5
01:49:44|38599.62
01:49:45|38599.62
01:49:46|38599.62
01:49:47|38599.62
01:49:48|38599.62
01:49:48|38606.97
01:49:50|38606.97
01:49:51|38606.97
01:49:51|38606.97
01:49:53|38606.97
01:49:54|38606.97
01:49:55|38606.97
01:49:56|38606.97
01:49:57|38597.4
01:49:58|38597.4
01:49:59|38597.4
01:50:00|38597.4
01:50:01|38597.4
01:50:02|38597.4
01:50:03|38597.4
01:50:04|38604.53
01:50:05|38604.53
01:50:06|38604.53
01:50:07|38604.53
01:50:08|38604.53
01:50:10|38604.53
01:50:11|38604.53
01:50:11|38604.53
01:50:13|38604.53
01:50:14|38604.53
01:50:15|38604.53
01:50:16|38604.53
01:50:17|38604.53
01:50:18|38604.53
01:50:19|38604.53
01:50:20|38604.53
01:50:20|38604.53
01:50:22|38604.53
01:50:23|38604.53
01:50:25|38604.53
01:50:27|38604.53
01:50:28|38604.53
01:50:28|38604.53
01:50:30|38604.53
01:50:31|38604.53
01:50:32|38604.53
01:50:33|38615.15
01:50:34|38615.6
01:50:35|38616.88
01:50:36|38616.88
01:50:37|38621.23
01:50:38|38621.23
01:50:39|38621.23
01:50:40|38621.23
01:50:41|38623.47
01:50:42|38619.82
01:50:43|38619.82
01:50:44|38619.37
01:50:45|38619.37
01:50:46|38619.37
01:50:47|38619.37
01:50:48|38616.
01:50:49|38618.54
01:50:50|38614.04
01:50:51|38609.61
01:50:52|38609.61
01:50:53|38604.54
01:50:54|38604.54
01:50:55|38604.54
01:50:56|38604.54
01:50:57|38604.54
01:50:58|38604.54
01:50:59|38604.54
01:51:00|38604.54
01:51:01|38604.54
01:51:02|38604.54
01:51:03|38604.54
01:51:04|38604.54
01:51:05|38604.54
01:51:06|38604.54
01:51:07|38591.6
01:51:09|38590.76
01:51:10|38590.7
01:51:11|38579.11
01:51:12|38575.01
01:51:13|38570.12
01:51:14|38571.56
01:51:15|38571.56
01:51:16|38571.56
01:51:17|38571.56
01:51:18|38572.8
01:51:19|38572.8
01:51:20|38572.8
01:51:20|38572.8
01:51:22|38572.8
01:51:23|38572.8
01:51:23|38572.8
01:51:25|38572.8
01:51:26|38572.8
01:51:27|38572.8
01:51:28|38572.8
01:51:30|38574.51
01:51:31|38574.51
01:51:32|38574.51
01:51:32|38574.51
01:51:34|38574.51
01:51:35|38574.51
01:51:36|38574.51
01:51:37|38576.74
01:51:38|38576.74
01:51:39|38576.74
01:51:40|38576.74
01:51:42|38576.74
01:51:43|38575.27
01:51:44|38575.27
01:51:44|38575.59
01:51:46|38575.59
01:51:48|38575.59
01:51:49|38575.59
01:51:51|38575.59
01:51:51|38575.59
01:51:52|38575.59
01:51:53|38575.59
01:51:55|38575.59
01:51:56|38575.59
01:51:57|38575.59
01:51:59|38577.97
01:52:00|38576.21
01:52:01|38576.21
01:52:01|38576.21
01:52:03|38576.21
01:52:04|38576.21
01:52:05|38572.61
01:52:06|38572.61
01:52:07|38575.34
01:52:08|38575.34
01:52:08|38577.15
01:52:09|38576.42
01:52:11|38576.42
01:52:12|38576.42
01:52:13|38576.42
01:52:14|38576.42
01:52:15|38576.42
01:52:16|38576.42
01:52:17|38576.42
01:52:17|38579.03
01:52:19|38579.03
01:52:20|38579.03
01:52:21|38579.03
01:52:22|38579.03
01:52:23|38579.03
01:52:23|38580.89
01:52:24|38580.89
01:52:26|38580.89
01:52:27|38580.89
01:52:29|38580.89
01:52:31|38583.18
01:52:31|38583.18
01:52:33|38588.55
01:52:34|38589.04
01:52:34|38589.04
01:52:35|38589.04
01:52:37|38589.04
01:52:37|38589.04
01:52:38|38589.04
01:52:39|38581.78
01:52:41|38581.78
01:52:42|38581.78
01:52:43|38581.78
01:52:43|38581.78
01:52:44|38583.
01:52:46|38583.
01:52:47|38583.
01:52:48|38583.
01:52:49|38583.
01:52:49|38579.84
01:52:50|38571.92
01:52:52|38547.33
01:52:52|38544.25
01:52:54|38521.57
01:52:55|38508.49
01:52:56|38485.05
01:52:57|38485.61
01:52:57|38443.36
01:52:58|38439.27
01:52:59|38425.61
01:53:01|38415.86
01:53:02|38426.14
01:53:02|38401.82
01:53:03|38400.
01:53:04|38404.96
01:53:05|38410.74
01:53:06|38419.8
01:53:07|38411.86
01:53:09|38402.86
01:53:09|38402.86
01:53:11|38402.86
01:53:11|38416.45
01:53:12|38416.45
01:53:13|38437.11
01:53:15|38447.5
01:53:15|38447.5
01:53:17|38463.88
01:53:17|38457.64
01:53:19|38450.16
01:53:19|38443.58
01:53:20|38441.72
01:53:23|38428.77
01:53:23|38420.61
01:53:24|38431.77
01:53:25|38435.12
01:53:27|38430.09
01:53:29|38425.23
01:53:30|38436.36
01:53:32|38436.36
01:53:32|38450.24
01:53:35|38446.63
01:53:36|38446.81
01:53:37|38460.22
01:53:38|38460.22
01:53:39|38448.14
01:53:40|38455.21
01:53:41|38455.21
01:53:42|38455.21
01:53:43|38455.21
01:53:44|38455.21
01:53:45|38455.21
01:53:46|38445.93
01:53:47|38445.93
01:53:48|38445.93
01:53:49|38445.93
01:53:50|38445.93
01:53:51|38425.23
01:53:52|38431.2
01:53:54|38431.2
01:53:54|38441.84
01:53:56|38441.84
01:53:57|38454.59
01:53:58|38454.59
01:53:59|38454.59
01:54:00|38438.89
01:54:00|38441.61
01:54:01|38445.27
01:54:03|38435.12
01:54:04|38425.93
01:54:05|38425.1
01:54:05|38415.07
01:54:07|38405.43
01:54:08|38401.5
01:54:09|38400.02
01:54:10|38395.87
01:54:10|38389.
01:54:12|38388.35
01:54:13|38388.35
01:54:13|38388.35
01:54:15|38405.44
01:54:16|38405.44
01:54:17|38422.38
01:54:18|38420.58
01:54:18|38405.25
01:54:20|38405.25
01:54:22|38414.29
01:54:22|38414.29
01:54:23|38414.29
01:54:24|38414.29
01:54:25|38414.29
01:54:28|38414.29
01:54:29|38414.29
01:54:30|38414.29
01:54:31|38437.65
01:54:32|38437.65
01:54:34|38437.65
01:54:36|38441.81
01:54:36|38450.14
01:54:38|38450.14
01:54:39|38454.89
01:54:39|38454.15
01:54:41|38454.15
01:54:42|38454.15
01:54:42|38459.9
01:54:44|38459.9
01:54:45|38459.9
01:54:46|38466.5
01:54:47|38466.5
01:54:47|38466.44
01:54:49|38466.44
01:54:49|38455.48
01:54:51|38455.48
01:54:51|38455.48
01:54:52|38455.48
01:54:53|38455.48
01:54:55|38466.44
01:54:55|38473.38
01:54:57|38473.38
01:54:58|38473.38
01:54:58|38473.38
01:55:00|38473.38
01:55:01|38473.38
01:55:01|38473.38
01:55:02|38473.38
01:55:03|38473.38
01:55:05|38489.74
01:55:05|38489.74
01:55:06|38489.74
01:55:08|38475.27
01:55:08|38475.27
01:55:09|38475.27
01:55:10|38481.78
01:55:11|38481.78
01:55:12|38481.78
01:55:13|38481.78
01:55:15|38481.78
01:55:16|38481.78
01:55:17|38496.54
01:55:18|38500.
01:55:19|38501.
01:55:19|38499.75
01:55:21|38489.36
01:55:22|38489.36
01:55:23|38489.36
01:55:24|38489.36
01:55:25|38489.36
01:55:26|38474.3
01:55:27|38478.53
01:55:28|38478.53
01:55:30|38478.53
01:55:31|38478.53
01:55:32|38478.53
01:55:34|38478.53
01:55:35|38478.53
01:55:36|38478.53
01:55:37|38478.53
01:55:38|38478.53
01:55:39|38478.53
01:55:40|38478.53
01:55:41|38478.53
01:55:42|38488.83
01:55:43|38488.83
01:55:44|38497.5
01:55:45|38497.5
01:55:46|38501.
01:55:47|38501.
01:55:47|38501.
01:55:49|38501.
01:55:50|38501.
01:55:51|38501.
01:55:52|38501.
01:55:53|38501.
01:55:54|38501.
01:55:55|38501.
01:55:55|38501.
01:55:57|38507.79
01:55:57|38507.79
01:55:59|38507.79
01:56:00|38507.79
01:56:00|38522.87
01:56:01|38522.87
01:56:03|38522.05
01:56:04|38529.66
01:56:05|38530.47
01:56:05|38530.47
01:56:07|38534.14
01:56:07|38534.14
01:56:10|38534.14
01:56:10|38534.14
01:56:11|38534.14
01:56:13|38534.14
01:56:14|38534.14
01:56:14|38530.47
01:56:16|38530.47
01:56:17|38529.91
01:56:17|38529.91
01:56:18|38529.91
01:56:20|38529.91
01:56:20|38529.91
01:56:21|38529.91
01:56:23|38532.7
01:56:23|38532.7
01:56:24|38527.63
01:56:26|38521.51
01:56:27|38521.51
01:56:28|38521.51
01:56:28|38521.51
01:56:31|38521.51
01:56:31|38534.35
01:56:33|38534.35
01:56:33|38534.35
01:56:35|38534.35
01:56:35|38534.35
01:56:37|38534.35
01:56:38|38534.35
01:56:39|38534.35
01:56:40|38544.76
01:56:41|38544.76
01:56:42|38544.76
01:56:43|38561.57
01:56:44|38561.57
01:56:45|38552.78
01:56:46|38552.78
01:56:47|38552.78
01:56:48|38552.78
01:56:49|38552.78
01:56:50|38552.78
01:56:51|38552.78
01:56:51|38552.78
01:56:52|38559.04
01:56:53|38559.04
01:56:55|38559.04
01:56:55|38559.04
01:56:57|38559.04
01:56:57|38559.04
01:56:59|38554.31
01:57:00|38554.37
01:57:01|38554.37
01:57:02|38554.37
01:57:03|38554.37
01:57:04|38554.37
01:57:05|38554.37
01:57:06|38554.37
01:57:07|38554.37
01:57:08|38554.37
01:57:09|38554.37
01:57:10|38554.37
01:57:11|38554.37
01:57:12|38554.37
01:57:12|38554.37
01:57:14|38554.37
01:57:15|38572.66
01:57:16|38572.66
01:57:17|38572.66
01:57:18|38576.44
01:57:19|38596.6
01:57:19|38601.92
01:57:21|38601.92
01:57:21|38601.92
01:57:24|38601.43
01:57:24|38602.96
01:57:26|38602.96
01:57:26|38602.96
01:57:27|38615.74
01:57:28|38615.74
01:57:29|38615.74
01:57:32|38606.17
01:57:33|38606.69
01:57:34|38606.69
01:57:34|38606.69
01:57:35|38586.17
01:57:36|38592.4
01:57:37|38592.4
01:57:39|38592.4
01:57:40|38589.97
01:57:41|38589.97
01:57:42|38589.97
01:57:43|38589.97
01:57:44|38589.97
01:57:45|38589.97
01:57:46|38589.97
01:57:47|38589.97
01:57:48|38589.97
01:57:49|38589.97
01:57:50|38589.97
01:57:51|38589.97
01:57:52|38589.97
01:57:53|38589.51
01:57:54|38589.51
01:57:55|38586.12
01:57:56|38586.12
01:57:57|38586.12
01:57:58|38586.12
01:57:59|38586.12
01:58:00|38586.12
01:58:01|38601.86
01:58:02|38601.86
01:58:03|38601.86
01:58:04|38604.29
01:58:05|38604.29
01:58:06|38604.29
01:58:07|38604.29
01:58:08|38604.29
01:58:09|38604.29
01:58:10|38604.29
01:58:11|38604.29
01:58:12|38604.29
01:58:13|38604.29
01:58:14|38586.39
01:58:15|38586.39
01:58:16|38586.39
01:58:17|38586.39
01:58:18|38586.39
01:58:19|38594.5
01:58:20|38601.58
01:58:21|38601.58
01:58:22|38601.58
01:58:23|38601.58
01:58:24|38601.58
01:58:25|38601.58
01:58:26|38601.58
01:58:27|38601.58
01:58:28|38601.58
01:58:29|38601.58
01:58:30|38601.58
01:58:32|38601.58
01:58:34|38601.58
01:58:36|38601.58
01:58:37|38601.58
01:58:38|38598.69
01:58:39|38598.69
01:58:41|38598.69
01:58:41|38598.69
01:58:43|38593.47
01:58:44|38593.47
01:58:45|38593.77
01:58:46|38593.77
01:58:47|38593.77
01:58:48|38602.35
01:58:49|38602.35
01:58:50|38602.35
01:58:51|38602.35
01:58:53|38602.35
01:58:53|38602.35
01:58:54|38618.49
01:58:55|38618.49
01:58:56|38618.49
01:58:57|38628.47
01:58:58|38628.47
01:58:59|38622.8
01:59:00|38622.8
01:59:01|38622.8
01:59:02|38622.8
01:59:03|38622.8
01:59:04|38622.8
01:59:05|38622.8
01:59:06|38622.8
01:59:07|38622.8
01:59:08|38622.8
01:59:09|38622.8
01:59:10|38622.8
01:59:11|38620.99
01:59:12|38620.99
01:59:13|38616.82
01:59:14|38615.92
01:59:15|38615.92
01:59:16|38615.92
01:59:17|38615.92
01:59:18|38611.72
01:59:19|38612.02
01:59:20|38612.02
01:59:21|38612.02
01:59:22|38617.28
01:59:23|38617.28
01:59:24|38617.34
01:59:25|38620.94
01:59:27|38620.94
01:59:27|38620.94
01:59:29|38620.94
01:59:29|38620.94
01:59:30|38623.37
01:59:31|38623.37
01:59:34|38623.37
01:59:35|38623.37
01:59:37|38624.53
01:59:39|38620.32
01:59:39|38615.76
01:59:41|38615.76
01:59:43|38615.76
01:59:44|38615.76
01:59:45|38615.76
01:59:46|38615.76
01:59:47|38615.76
01:59:48|38618.97
01:59:49|38623.32
01:59:50|38624.1
01:59:51|38622.61
01:59:52|38623.15
01:59:53|38623.7
01:59:54|38613.67
01:59:55|38613.67
01:59:56|38613.67
01:59:57|38610.3
01:59:58|38603.31
01:59:59|38603.31
02:00:00|38587.02
02:00:01|38587.02
02:00:02|38587.02
02:00:03|38587.02
02:00:04|38580.12
02:00:05|38580.12
02:00:06|38580.12
02:00:07|38580.12
02:00:08|38580.12
02:00:09|38580.12
02:00:10|38582.81
02:00:11|38582.81
02:00:12|38582.81
02:00:14|38578.43
02:00:15|38578.43
02:00:15|38565.01
02:00:17|38550.25
02:00:18|38546.17
02:00:18|38537.44
02:00:19|38537.44
02:00:21|38538.15
02:00:22|38538.15
02:00:23|38553.92
02:00:23|38553.92
02:00:25|38554.95
02:00:26|38554.95
02:00:27|38554.95
02:00:28|38554.95
02:00:29|38543.6
02:00:30|38543.6
02:00:31|38543.6
02:00:32|38543.6
02:00:33|38543.6
02:00:35|38547.22
02:00:37|38547.22
02:00:38|38547.22
02:00:39|38547.22
02:00:40|38547.22
02:00:41|38547.22
02:00:42|38547.22
02:00:44|38547.22
02:00:45|38547.22
02:00:46|38547.22
02:00:47|38547.22
02:00:49|38547.22
02:00:49|38547.22
02:00:51|38542.25
02:00:51|38542.25
02:00:52|38542.25
02:00:53|38542.25
02:00:55|38542.25
02:00:55|38542.25
02:00:58|38542.25
02:00:58|38557.29
02:00:59|38557.29
02:01:00|38553.83
02:01:02|38553.83
02:01:02|38553.83
02:01:03|38553.83
02:01:04|38553.83
02:01:05|38553.83
02:01:06|38553.83
02:01:08|38553.83
02:01:09|38553.83
02:01:09|38553.83
02:01:11|38549.67
02:01:11|38552.9
02:01:14|38552.9
02:01:14|38552.9
02:01:15|38552.9
02:01:16|38552.9
02:01:17|38552.9
02:01:18|38552.9
02:01:19|38552.9
02:01:20|38552.9
02:01:21|38552.9
02:01:22|38552.9
02:01:23|38552.9
02:01:24|38552.9
02:01:25|38552.9
02:01:26|38560.13
02:01:27|38560.13
02:01:28|38560.13
02:01:29|38571.84
02:01:30|38576.66
02:01:31|38576.66
02:01:32|38582.84
02:01:33|38582.84
02:01:35|38582.84
02:01:36|38576.76
02:01:38|38571.47
02:01:39|38571.47
02:01:40|38571.47
02:01:42|38571.47
02:01:43|38571.47
02:01:43|38571.47
02:01:46|38571.47
02:01:46|38571.47
02:01:48|38571.47
02:01:48|38571.47
02:01:50|38552.31
02:01:50|38552.31
02:01:51|38552.31
02:01:52|38552.31
02:01:53|38552.31
02:01:54|38552.31
02:01:55|38561.07
02:01:56|38561.07
02:01:57|38561.07
02:01:58|38561.07
02:01:59|38561.07
02:02:00|38561.07
02:02:01|38561.07
02:02:02|38561.07
02:02:03|38566.96
02:02:04|38566.96
02:02:05|38566.96
02:02:06|38566.96
02:02:07|38563.88
02:02:08|38563.88
02:02:09|38563.88
02:02:10|38563.88
02:02:11|38563.88
02:02:12|38555.08
02:02:13|38555.08
02:02:14|38555.08
02:02:15|38555.08
02:02:17|38553.23
02:02:18|38547.6
02:02:19|38551.94
02:02:20|38550.12
02:02:21|38550.12
02:02:22|38550.12
02:02:23|38550.12
02:02:24|38528.1
02:02:25|38529.7
02:02:26|38529.51
02:02:27|38529.51
02:02:28|38529.51
02:02:29|38529.51
02:02:30|38529.51
02:02:31|38529.51
02:02:32|38529.51
02:02:33|38529.51
02:02:34|38529.51
02:02:35|38529.51
02:02:37|38529.47
02:02:38|38529.47
02:02:39|38529.47
02:02:40|38529.47
02:02:42|38529.47
02:02:43|38529.47
02:02:44|38529.47
02:02:45|38529.47
02:02:46|38529.47
02:02:46|38529.47
02:02:48|38535.75
02:02:49|38535.75
02:02:50|38533.1
02:02:51|38533.1
02:02:52|38533.1
02:02:53|38536.02
02:02:54|38536.02
02:02:55|38536.02
02:02:56|38536.02
02:02:57|38536.02
02:02:58|38536.02
02:02:59|38541.21
02:03:00|38541.21
02:03:01|38541.21
02:03:02|38545.67
02:03:03|38545.67
02:03:04|38549.89
02:03:04|38549.89
02:03:05|38549.89
02:03:07|38568.63
02:03:07|38568.63
02:03:09|38568.63
02:03:09|38572.97
02:03:11|38572.97
02:03:12|38572.97
02:03:13|38572.97
02:03:14|38572.97
02:03:14|38572.97
02:03:16|38572.97
02:03:17|38572.97
02:03:18|38572.97
02:03:19|38572.97
02:03:19|38572.97
02:03:21|38572.97
02:03:22|38565.86
02:03:23|38565.86
02:03:24|38565.86
02:03:25|38565.86
02:03:26|38567.39
02:03:27|38575.01
02:03:28|38574.34
02:03:29|38574.34
02:03:30|38574.34
02:03:31|38574.34
02:03:32|38574.34
02:03:33|38574.34
02:03:34|38574.34
02:03:34|38574.34
02:03:36|38574.34
02:03:38|38566.82
02:03:40|38566.82
02:03:40|38567.44
02:03:41|38567.44
02:03:42|38567.44
02:03:43|38567.44
02:03:44|38566.2
02:03:45|38566.2
02:03:47|38566.2
02:03:48|38566.2
02:03:50|38566.2
02:03:51|38566.2
02:03:52|38567.56
02:03:53|38567.56
02:03:54|38567.56
02:03:55|38567.56
02:03:56|38567.56
02:03:57|38570.9
02:03:58|38570.9
02:03:59|38573.49
02:04:00|38573.49
02:04:01|38574.81
02:04:02|38574.11
02:04:03|38574.11
02:04:04|38574.11
02:04:05|38576.07
02:04:06|38576.87
02:04:07|38576.87
02:04:08|38576.87
02:04:09|38576.87
02:04:10|38576.87
02:04:11|38576.54
02:04:12|38576.54
02:04:13|38576.54
02:04:14|38576.54
02:04:15|38579.22
02:04:16|38579.22
02:04:17|38579.22
02:04:18|38579.22
02:04:19|38579.22
02:04:20|38579.22
02:04:21|38579.22
02:04:22|38583.34
02:04:23|38583.34
02:04:24|38583.34
02:04:25|38583.34
02:04:26|38583.34
02:04:28|38583.34
02:04:29|38583.34
02:04:30|38583.34
02:04:31|38583.34
02:04:32|38583.34
02:04:33|38576.32
02:04:34|38576.32
02:04:35|38576.32
02:04:36|38582.78
02:04:37|38582.78
02:04:39|38584.27
02:04:41|38585.04
02:04:42|38585.04
02:04:43|38585.04
02:04:44|38585.04
02:04:46|38619.57
02:04:47|38619.57
02:04:47|38619.57
02:04:49|38619.57
02:04:49|38619.57
02:04:50|38619.57
02:04:52|38619.57
02:04:53|38619.57
02:04:55|38619.57
02:04:56|38619.57
02:04:56|38619.57
02:04:57|38619.57
02:04:59|38617.55
02:05:00|38617.55
02:05:01|38619.57
02:05:03|38619.57
02:05:04|38618.96
02:05:05|38618.22
02:05:06|38618.22
02:05:07|38609.61
02:05:08|38604.53
02:05:08|38604.53
02:05:10|38604.53
02:05:11|38606.65
02:05:11|38607.63
02:05:13|38602.86
02:05:13|38602.86
02:05:15|38602.86
02:05:16|38602.86
02:05:16|38605.34
02:05:18|38605.34
02:05:18|38605.34
02:05:20|38605.34
02:05:20|38605.34
02:05:22|38605.34
02:05:23|38605.34
02:05:23|38605.34
02:05:25|38605.34
02:05:25|38624.55
02:05:27|38617.33
02:05:27|38619.23
02:05:29|38619.23
02:05:29|38619.23
02:05:30|38619.23
02:05:31|38619.23
02:05:33|38619.23
02:05:34|38619.23
02:05:35|38612.73
02:05:35|38612.73
02:05:36|38610.86
02:05:37|38614.73
02:05:40|38614.73
02:05:42|38614.73
02:05:43|38614.78
02:05:44|38614.78
02:05:44|38604.6
02:05:46|38604.6
02:05:47|38604.6
02:05:47|38604.6
02:05:48|38604.6
02:05:49|38604.6
02:05:51|38619.45
02:05:51|38619.45
02:05:52|38619.45
02:05:54|38619.45
02:05:54|38619.45
02:05:55|38619.45
02:05:56|38619.45
02:05:58|38619.45
02:05:59|38619.45
02:06:00|38619.45
02:06:00|38627.69
02:06:02|38626.27
02:06:03|38626.27
02:06:04|38626.27
02:06:04|38626.57
02:06:06|38627.08
02:06:07|38639.47
02:06:08|38639.47
02:06:08|38639.47
02:06:10|38639.47
02:06:11|38639.47
02:06:12|38639.47
02:06:13|38639.47
02:06:14|38639.47
02:06:15|38639.47
02:06:15|38613.13
02:06:17|38613.13
02:06:18|38613.13
02:06:20|38622.18
02:06:21|38622.18
02:06:21|38622.18
02:06:22|38622.18
02:06:23|38622.18
02:06:25|38618.91
02:06:27|38618.91
02:06:27|38618.91
02:06:28|38614.53
02:06:29|38614.53
02:06:31|38614.53
02:06:31|38614.53
02:06:32|38614.53
02:06:34|38614.53
02:06:34|38618.79
02:06:35|38618.79
02:06:36|38618.79
02:06:37|38618.79
02:06:38|38618.79
02:06:40|38618.79
02:06:42|38610.55
02:06:44|38610.55
02:06:44|38606.65
02:06:46|38598.72
02:06:47|38598.73
02:06:48|38596.78
02:06:48|38596.78
02:06:50|38610.73
02:06:51|38610.73
02:06:52|38610.73
02:06:52|38603.29
02:06:53|38603.29
02:06:55|38603.49
02:06:55|38610.28
02:06:57|38610.28
02:06:57|38610.28
02:06:59|38610.28
02:07:00|38610.28
02:07:01|38610.28
02:07:01|38610.28
02:07:03|38610.28
02:07:04|38610.28
02:07:04|38607.15
02:07:06|38593.08
02:07:07|38593.08
02:07:08|38593.08
02:07:08|38593.21
02:07:09|38586.84
02:07:12|38586.84
02:07:12|38586.84
02:07:13|38586.84
02:07:14|38586.84
02:07:15|38586.84
02:07:16|38586.84
02:07:17|38581.07
02:07:18|38579.
02:07:19|38579.
02:07:20|38579.
02:07:21|38577.23
02:07:22|38577.23
02:07:23|38584.96
02:07:24|38584.96
02:07:25|38584.96
02:07:27|38584.96
02:07:28|38584.96
02:07:29|38584.96
02:07:30|38584.96
02:07:31|38584.96
02:07:32|38584.96
02:07:33|38584.96
02:07:34|38584.2
02:07:35|38584.2
02:07:36|38584.2
02:07:37|38584.2
02:07:38|38584.2
02:07:39|38584.2
02:07:40|38597.91
02:07:42|38597.91
02:07:44|38597.91
02:07:45|38597.91
02:07:46|38597.91
02:07:47|38597.91
02:07:49|38597.91
02:07:49|38597.91
02:07:50|38600.17
02:07:51|38600.17
02:07:53|38600.17
02:07:53|38600.17
02:07:55|38600.17
02:07:55|38600.17
02:07:57|38600.17
02:07:58|38600.17
02:07:59|38603.11
02:07:59|38603.11
02:08:00|38603.11
02:08:01|38603.11
02:08:03|38603.11
02:08:03|38603.11
02:08:04|38603.11
02:08:06|38603.11
02:08:06|38579.01
02:08:07|38579.01
02:08:09|38579.01
02:08:09|38579.01
02:08:11|38579.01
02:08:12|38579.01
02:08:12|38579.01
02:08:14|38580.09
02:08:15|38580.09
02:08:15|38580.09
02:08:17|38580.09
02:08:17|38580.09
02:08:18|38580.09
02:08:20|38580.09
02:08:20|38580.09
02:08:22|38580.09
02:08:23|38580.09
02:08:23|38580.09
02:08:24|38580.09
02:08:25|38579.79
02:08:27|38579.79
02:08:28|38579.79
02:08:28|38579.79
02:08:30|38579.79
02:08:30|38579.79
02:08:31|38579.79
02:08:33|38579.79
02:08:34|38579.79
02:08:34|38579.79
02:08:36|38579.79
02:08:37|38579.79
02:08:37|38579.79
02:08:38|38579.79
02:08:40|38569.33
02:08:40|38567.57
02:08:43|38578.97
02:08:44|38578.97
02:08:45|38578.97
02:08:46|38578.97
02:08:47|38567.56
02:08:49|38561.09
02:08:50|38567.36
02:08:52|38567.36
02:08:52|38565.33
02:08:54|38565.33
02:08:55|38563.55
02:08:56|38563.55
02:08:57|38563.55
02:08:58|38563.55
02:08:59|38563.55
02:09:01|38563.55
02:09:01|38563.55
02:09:02|38563.55
02:09:03|38563.55
02:09:04|38563.55
02:09:05|38567.72
02:09:06|38567.72
02:09:07|38567.72
02:09:08|38567.72
02:09:09|38567.72
02:09:10|38567.72
02:09:11|38567.72
02:09:12|38560.85
02:09:13|38560.85
02:09:14|38560.85
02:09:15|38560.85
02:09:17|38560.85
02:09:17|38560.85
02:09:18|38560.85
02:09:19|38557.76
02:09:20|38557.53
02:09:22|38560.32
02:09:22|38561.69
02:09:23|38561.69
02:09:24|38561.69
02:09:25|38561.69
02:09:27|38561.69
02:09:27|38561.69
02:09:28|38561.69
02:09:30|38561.69
02:09:31|38561.69
02:09:32|38561.69
02:09:32|38558.74
02:09:33|38558.74
02:09:34|38558.74
02:09:35|38558.74
02:09:37|38558.74
02:09:37|38558.74
02:09:39|38559.65
02:09:40|38558.22
02:09:40|38558.22
02:09:42|38558.22
02:09:44|38558.22
02:09:45|38558.22
02:09:46|38558.22
02:09:47|38558.22
02:09:48|38558.22
02:09:50|38559.93
02:09:51|38559.93
02:09:52|38559.93
02:09:53|38559.93
02:09:54|38559.93
02:09:55|38559.93
02:09:56|38559.93
02:09:57|38559.93
02:09:58|38559.93
02:09:59|38559.93
02:10:00|38559.93
02:10:01|38559.77
02:10:02|38559.77
02:10:03|38559.77
02:10:04|38559.73
02:10:05|38557.46
02:10:06|38529.46
02:10:07|38529.46
02:10:08|38528.86
02:10:09|38527.96
02:10:10|38527.96
02:10:11|38517.63
02:10:12|38517.63
02:10:13|38504.32
02:10:14|38504.76
02:10:15|38507.57
02:10:16|38507.57
02:10:17|38510.25
02:10:18|38510.25
02:10:19|38518.79
02:10:20|38518.79
02:10:21|38524.93
02:10:22|38524.93
02:10:23|38526.87
02:10:24|38526.87
02:10:25|38526.87
02:10:26|38526.87
02:10:27|38526.87
02:10:28|38526.87
02:10:29|38526.87
02:10:30|38526.87
02:10:31|38526.87
02:10:32|38526.87
02:10:33|38526.87
02:10:34|38526.87
02:10:36|38526.87
02:10:37|38526.87
02:10:38|38526.87
02:10:38|38526.87
02:10:40|38521.45
02:10:41|38521.45
02:10:41|38521.45
02:10:43|38521.45
02:10:44|38521.45
02:10:46|38521.45
02:10:48|38522.43
02:10:49|38522.43
02:10:50|38522.43
02:10:51|38522.43
02:10:52|38522.43
02:10:53|38522.43
02:10:54|38522.43
02:10:55|38522.43
02:10:56|38507.32
02:10:57|38507.32
02:10:59|38507.33
02:11:00|38507.33
02:11:01|38507.33
02:11:02|38501.
02:11:03|38502.87
02:11:04|38502.87
02:11:05|38502.87
02:11:06|38497.72
02:11:07|38496.28
02:11:08|38496.28
02:11:10|38485.14
02:11:11|38483.62
02:11:12|38482.04
02:11:13|38482.04
02:11:14|38482.04
02:11:15|38482.04
02:11:16|38482.04
02:11:17|38482.04
02:11:18|38482.04
02:11:19|38487.91
02:11:20|38487.91
02:11:21|38487.91
02:11:22|38478.15
02:11:23|38479.23
02:11:24|38479.23
02:11:25|38479.23
02:11:26|38479.23
02:11:27|38479.23
02:11:28|38473.86
02:11:29|38473.86
02:11:30|38473.86
02:11:31|38473.86
02:11:32|38473.86
02:11:33|38473.86
02:11:34|38475.97
02:11:35|38475.97
02:11:36|38478.89
02:11:37|38478.89
02:11:38|38471.7
02:11:39|38465.88
02:11:40|38465.88
02:11:41|38468.75
02:11:42|38478.77
02:11:43|38488.
02:11:44|38488.
02:11:46|38488.
02:11:48|38488.
02:11:49|38489.45
02:11:50|38489.45
02:11:51|38489.45
02:11:52|38489.45
02:11:53|38481.31
02:11:54|38483.72
02:11:55|38483.72
02:11:56|38483.72
02:11:57|38483.72
02:11:59|38483.72
02:11:59|38483.72
02:12:01|38483.72
02:12:01|38476.1
02:12:03|38476.1
02:12:04|38476.1
02:12:04|38476.1
02:12:05|38476.1
02:12:07|38476.1
02:12:08|38476.1
02:12:09|38476.1
02:12:11|38476.1
02:12:12|38476.1
02:12:12|38476.1
02:12:13|38476.1
02:12:14|38476.1
02:12:15|38464.57
02:12:16|38464.57
02:12:17|38464.57
02:12:18|38464.57
02:12:19|38464.57
02:12:20|38464.57
02:12:21|38464.57
02:12:22|38464.57
02:12:23|38464.57
02:12:24|38468.76
02:12:25|38468.76
02:12:26|38467.56
02:12:27|38467.56
02:12:28|38467.56
02:12:29|38467.56
02:12:30|38467.56
02:12:31|38467.56
02:12:32|38462.03
02:12:33|38458.01
02:12:34|38458.01
02:12:35|38458.01
02:12:36|38458.01
02:12:37|38449.43
02:12:38|38449.43
02:12:39|38449.43
02:12:40|38451.91
02:12:42|38451.91
02:12:42|38453.87
02:12:43|38453.87
02:12:44|38453.87
02:12:46|38453.87
02:12:48|38448.95
02:12:50|38460.26
02:12:52|38460.26
02:12:53|38460.26
02:12:55|38467.32
02:12:56|38467.32
02:12:57|38467.32
02:12:58|38467.32
02:12:59|38467.28
02:13:00|38468.09
02:13:01|38468.09
02:13:02|38475.44
02:13:02|38475.44
02:13:04|38475.44
02:13:06|38475.44
02:13:07|38475.44
02:13:08|38478.3
02:13:08|38478.3
02:13:10|38481.76
02:13:11|38482.26
02:13:11|38482.26
02:13:14|38487.39
02:13:14|38480.39
02:13:15|38480.42
02:13:16|38477.7
02:13:17|38471.22
02:13:18|38465.35
02:13:19|38465.35
02:13:20|38465.35
02:13:21|38465.35
02:13:23|38465.35
02:13:24|38465.35
02:13:25|38465.35
02:13:26|38453.96
02:13:27|38453.96
02:13:28|38448.68
02:13:29|38448.68
02:13:30|38448.68
02:13:31|38448.68
02:13:32|38448.68
02:13:33|38458.61
02:13:34|38458.61
02:13:35|38467.75
02:13:36|38467.75
02:13:37|38474.87
02:13:38|38474.87
02:13:39|38474.87
02:13:40|38474.87
02:13:41|38474.87
02:13:42|38469.58
02:13:43|38469.58
02:13:44|38458.31
02:13:45|38458.31
02:13:46|38452.15
02:13:48|38452.15
02:13:49|38464.68
02:13:50|38464.68
02:13:52|38464.7
02:13:54|38464.73
02:13:55|38464.73
02:13:55|38464.73
02:13:57|38464.72
02:13:58|38464.72
02:14:00|38464.69
02:14:00|38464.73
02:14:01|38464.73
02:14:02|38464.73
02:14:03|38464.73
02:14:04|38464.73
02:14:06|38464.73
02:14:07|38464.73
02:14:09|38464.73
02:14:10|38464.73
02:14:10|38464.73
02:14:12|38464.73
02:14:13|38464.73
02:14:14|38464.73
02:14:15|38464.73
02:14:16|38464.73
02:14:16|38464.73
02:14:19|38464.73
02:14:20|38464.73
02:14:21|38464.73
02:14:21|38464.73
02:14:23|38464.73
02:14:23|38464.73
02:14:25|38464.68
02:14:26|38464.68
02:14:26|38464.66
02:14:29|38464.66
02:14:29|38461.03
02:14:31|38452.14
02:14:32|38452.14
02:14:33|38452.14
02:14:34|38452.14
02:14:35|38446.64
02:14:36|38446.63
02:14:37|38436.11
02:14:38|38436.11
02:14:39|38436.11
02:14:40|38436.11
02:14:41|38438.03
02:14:42|38442.65
02:14:43|38442.65
02:14:45|38442.65
02:14:46|38442.65
02:14:47|38442.65
02:14:49|38442.65
02:14:51|38442.65
02:14:52|38433.75
02:14:54|38432.55
02:14:55|38432.15
02:14:56|38430.08
02:14:57|38430.08
02:14:58|38421.33
02:14:59|38421.33
02:15:00|38421.33
02:15:01|38431.33
02:15:03|38431.33
02:15:04|38431.33
02:15:04|38431.33
02:15:05|38430.82
02:15:07|38431.16
02:15:08|38431.16
02:15:09|38431.16
02:15:10|38431.16
02:15:11|38433.95
02:15:11|38433.95
02:15:12|38433.95
02:15:14|38433.95
02:15:14|38433.95
02:15:16|38437.13
02:15:17|38437.13
02:15:18|38437.13
02:15:19|38437.13
02:15:20|38437.13
02:15:21|38437.13
02:15:22|38442.11
02:15:22|38449.38
02:15:24|38449.32
02:15:25|38440.09
02:15:25|38440.09
02:15:27|38435.75
02:15:27|38433.28
02:15:29|38433.28
02:15:30|38433.28
02:15:30|38423.26
02:15:31|38423.26
02:15:33|38423.26
02:15:34|38423.26
02:15:35|38423.26
02:15:36|38423.57
02:15:37|38423.57
02:15:38|38423.57
02:15:39|38423.57
02:15:40|38423.57
02:15:41|38423.57
02:15:42|38423.57
02:15:43|38423.57
02:15:44|38423.57
02:15:45|38423.57
02:15:46|38426.47
02:15:47|38426.47
02:15:48|38426.47
02:15:50|38426.47
02:15:52|38428.31
02:15:54|38428.31
02:15:54|38419.88
02:15:56|38419.88
02:15:57|38419.88
02:15:57|38419.88
02:15:59|38410.52
02:16:00|38410.52
02:16:01|38410.52
02:16:03|38409.14
02:16:04|38400.82
02:16:05|38400.82
02:16:06|38393.
02:16:07|38387.51
02:16:09|38393.45
02:16:09|38393.45
02:16:10|38393.45
02:16:11|38396.9
02:16:13|38396.9
02:16:14|38396.9
02:16:15|38396.9
02:16:16|38396.9
02:16:17|38392.76
02:16:18|38392.76
02:16:19|38391.26
02:16:20|38391.26
02:16:21|38391.26
02:16:22|38388.66
02:16:23|38394.46
02:16:24|38399.25
02:16:25|38399.25
02:16:26|38399.25
02:16:27|38399.25
02:16:28|38389.6
02:16:29|38389.6
02:16:30|38389.6
02:16:31|38389.6
02:16:32|38389.6
02:16:33|38389.6
02:16:34|38389.6
02:16:35|38389.6
02:16:36|38394.68
02:16:37|38394.68
02:16:38|38393.44
02:16:39|38393.44
02:16:40|38393.44
02:16:41|38393.34
02:16:42|38393.44
02:16:43|38393.44
02:16:44|38393.44
02:16:45|38393.44
02:16:46|38393.44
02:16:47|38393.44
02:16:48|38393.44
02:16:49|38393.44
02:16:51|38397.99
02:16:52|38408.23
02:16:54|38408.23
02:16:56|38413.77
02:16:57|38407.48
02:16:59|38407.48
02:17:00|38407.48
02:17:01|38407.48
02:17:02|38401.65
02:17:03|38403.54
02:17:04|38406.31
02:17:05|38406.31
02:17:06|38406.31
02:17:07|38406.31
02:17:08|38422.65
02:17:09|38422.65
02:17:10|38422.65
02:17:11|38422.65
02:17:12|38422.65
02:17:14|38422.65
02:17:14|38423.73
02:17:15|38423.73
02:17:16|38423.73
02:17:17|38423.73
02:17:18|38423.73
02:17:19|38423.73
02:17:20|38423.73
02:17:21|38423.73
02:17:22|38423.73
02:17:23|38423.73
02:17:24|38423.73
02:17:25|38423.73
02:17:26|38423.73
02:17:27|38423.73
02:17:28|38423.73
02:17:29|38423.73
02:17:31|38417.55
02:17:31|38417.55
02:17:33|38417.55
02:17:33|38417.55
02:17:34|38414.97
02:17:35|38414.97
02:17:36|38414.97
02:17:37|38414.97
02:17:38|38414.97
02:17:40|38423.58
02:17:41|38435.27
02:17:42|38426.41
02:17:43|38426.41
02:17:44|38426.41
02:17:45|38426.41
02:17:46|38426.41
02:17:47|38426.41
02:17:48|38426.41
02:17:49|38426.41
02:17:50|38426.41
02:17:52|38426.41
02:17:53|38426.41
02:17:55|38431.79
02:17:56|38431.79
02:17:57|38431.79
02:17:58|38431.79
02:17:59|38431.79
02:18:00|38429.47
02:18:01|38428.96
02:18:02|38428.96
02:18:02|38428.96
02:18:04|38428.96
02:18:05|38431.85
02:18:06|38431.85
02:18:07|38431.85
02:18:08|38431.85
02:18:09|38431.85
02:18:10|38431.85
02:18:11|38429.7
02:18:12|38433.11
02:18:13|38431.89
02:18:14|38431.89
02:18:15|38431.89
02:18:16|38431.89
02:18:16|38431.89
02:18:18|38431.89
02:18:19|38431.89
02:18:20|38433.11
02:18:21|38434.23
02:18:21|38434.23
02:18:23|38434.23
02:18:25|38434.23
02:18:25|38435.28
02:18:27|38435.28
02:18:28|38435.28
02:18:28|38435.28
02:18:30|38435.28
02:18:30|38435.28
02:18:31|38435.28
02:18:32|38435.28
02:18:33|38435.28
02:18:35|38435.28
02:18:35|38435.28
02:18:36|38435.28
02:18:37|38435.28
02:18:39|38435.28
02:18:40|38435.28
02:18:40|38435.28
02:18:41|38435.28
02:18:42|38435.28
02:18:43|38435.28
02:18:45|38436.4
02:18:45|38436.4
02:18:46|38436.4
02:18:47|38436.4
02:18:49|38436.4
02:18:49|38436.4
02:18:50|38436.4
02:18:51|38436.4
02:18:54|38436.4
02:18:54|38436.4
02:18:55|38436.4
02:18:57|38436.4
02:18:58|38432.36
02:18:59|38432.35
02:19:00|38432.35
02:19:02|38432.35
02:19:02|38432.36
02:19:03|38424.97
02:19:04|38415.14
02:19:05|38415.14
02:19:06|38415.14
02:19:07|38415.14
02:19:08|38406.83
02:19:09|38406.83
02:19:10|38406.83
02:19:11|38406.83
02:19:12|38406.83
02:19:14|38406.83
02:19:14|38404.67
02:19:15|38412.75
02:19:16|38412.75
02:19:17|38412.75
02:19:18|38412.75
02:19:19|38412.75
02:19:20|38412.75
02:19:21|38412.75
02:19:22|38412.75
02:19:24|38412.75
02:19:25|38397.68
02:19:26|38397.68
02:19:27|38397.68
02:19:28|38393.34
02:19:29|38387.37
02:19:30|38387.37
02:19:31|38385.14
02:19:32|38376.63
02:19:33|38376.63
02:19:34|38377.22
02:19:35|38377.22
02:19:36|38377.22
02:19:37|38381.41
02:19:38|38381.41
02:19:39|38381.41
02:19:40|38381.41
02:19:41|38381.41
02:19:42|38381.41
02:19:43|38381.41
02:19:44|38381.41
02:19:45|38381.41
02:19:46|38381.41
02:19:47|38369.65
02:19:48|38369.1
02:19:49|38369.05
02:19:50|38362.97
02:19:51|38362.97
02:19:52|38362.97
02:19:54|38362.97
02:19:55|38362.97
02:19:56|38362.97
02:19:57|38362.97
02:19:58|38356.83
02:19:59|38358.68
02:20:01|38366.15
02:20:02|38366.15
02:20:03|38366.15
02:20:04|38366.15
02:20:05|38366.15
02:20:05|38354.32
02:20:07|38354.32
02:20:08|38352.29
02:20:10|38352.29
02:20:10|38352.29
02:20:13|38352.29
02:20:14|38352.29
02:20:15|38356.69
02:20:16|38356.69
02:20:16|38371.95
02:20:17|38381.41
02:20:18|38387.87
02:20:19|38387.87
02:20:20|38387.87
02:20:22|38387.87
02:20:22|38387.87
02:20:24|38387.87
02:20:24|38387.87
02:20:26|38387.33
02:20:27|38391.16
02:20:28|38391.16
02:20:28|38391.16
02:20:30|38390.74
02:20:30|38402.88
02:20:32|38402.88
02:20:32|38402.88
02:20:34|38402.88
02:20:34|38407.32
02:20:36|38407.32
02:20:37|38407.32
02:20:38|38419.23
02:20:38|38415.33
02:20:40|38414.68
02:20:40|38414.68
02:20:41|38414.68
02:20:43|38414.68
02:20:43|38414.68
02:20:45|38414.68
02:20:45|38414.68
02:20:46|38416.21
02:20:47|38416.21
02:20:50|38413.05
02:20:50|38413.05
02:20:51|38413.05
02:20:52|38413.05
02:20:54|38410.59
02:20:56|38410.59
02:20:57|38410.59
02:20:58|38410.59
02:21:00|38410.59
02:21:00|38410.59
02:21:01|38410.59
02:21:03|38410.59
02:21:03|38410.59
02:21:05|38413.84
02:21:06|38421.34
02:21:07|38421.34
02:21:07|38410.03
02:21:09|38410.03
02:21:10|38410.03
02:21:11|38410.03
02:21:12|38410.03
02:21:13|38410.03
02:21:14|38410.03
02:21:15|38410.03
02:21:15|38410.03
02:21:17|38410.03
02:21:18|38410.03
02:21:19|38397.86
02:21:20|38390.65
02:21:21|38390.65
02:21:21|38390.65
02:21:23|38390.65
02:21:24|38390.65
02:21:25|38390.65
02:21:26|38390.65
02:21:27|38390.65
02:21:28|38390.65
02:21:28|38390.65
02:21:30|38390.65
02:21:31|38390.65
02:21:32|38390.65
02:21:33|38390.65
02:21:34|38390.65
02:21:35|38390.65
02:21:35|38398.91
02:21:38|38398.91
02:21:39|38398.91
02:21:40|38398.91
02:21:41|38398.91
02:21:42|38398.91
02:21:42|38398.91
02:21:43|38398.91
02:21:44|38398.91
02:21:45|38398.91
02:21:46|38398.91
02:21:47|38398.91
02:21:48|38398.91
02:21:49|38398.91
02:21:50|38398.91
02:21:51|38398.91
02:21:53|38402.18
02:21:53|38402.18
02:21:56|38402.18
02:21:57|38402.18
02:21:59|38402.18
02:22:00|38402.18
02:22:02|38402.18
02:22:03|38402.18
02:22:04|38402.18
02:22:05|38402.18
02:22:06|38402.18
02:22:07|38402.18
02:22:08|38402.18
02:22:09|38402.18
02:22:10|38402.18
02:22:11|38402.18
02:22:12|38397.55
02:22:13|38397.55
02:22:14|38397.55
02:22:15|38397.55
02:22:16|38393.65
02:22:17|38392.46
02:22:18|38392.46
02:22:19|38392.46
02:22:20|38392.46
02:22:21|38392.46
02:22:22|38394.39
02:22:23|38394.39
02:22:24|38394.39
02:22:25|38394.39
02:22:26|38394.39
02:22:27|38402.51
02:22:27|38402.51
02:22:29|38402.52
02:22:30|38402.52
02:22:30|38402.52
02:22:32|38402.52
02:22:33|38404.55
02:22:34|38404.55
02:22:35|38407.15
02:22:36|38407.15
02:22:37|38407.15
02:22:38|38407.16
02:22:39|38407.16
02:22:40|38407.16
02:22:41|38407.15
02:22:41|38407.15
02:22:43|38407.15
02:22:43|38407.15
02:22:44|38407.1
02:22:45|38407.1
02:22:46|38392.59
02:22:48|38392.59
02:22:49|38392.59
02:22:49|38381.96
02:22:51|38381.98
02:22:52|38392.62
02:22:53|38392.62
02:22:53|38392.62
02:22:54|38392.62
02:22:57|38392.62
02:22:58|38392.62
02:22:58|38392.62
02:22:59|38392.62
02:23:00|38392.62
02:23:02|38386.91
02:23:02|38386.91
02:23:04|38386.91
02:23:05|38386.91
02:23:06|38386.91
02:23:07|38386.91
02:23:07|38386.91
02:23:10|38388.69
02:23:11|38388.69
02:23:11|38388.69
02:23:14|38388.69
02:23:14|38388.69
02:23:15|38388.69
02:23:17|38401.57
02:23:17|38400.66
02:23:19|38407.26
02:23:20|38406.66
02:23:21|38406.66
02:23:22|38406.66
02:23:23|38402.21
02:23:24|38402.21
02:23:25|38397.33
02:23:26|38397.33
02:23:27|38397.33
02:23:28|38397.38
02:23:29|38397.38
02:23:30|38397.38
02:23:31|38397.38
02:23:32|38397.38
02:23:33|38401.41
02:23:34|38407.88
02:23:35|38407.88
02:23:36|38407.88
02:23:37|38407.88
02:23:39|38403.13
02:23:39|38403.13
02:23:40|38403.13
02:23:42|38417.28
02:23:42|38418.57
02:23:44|38421.26
02:23:45|38421.26
02:23:45|38418.59
02:23:47|38418.59
02:23:48|38418.59
02:23:49|38418.59
02:23:50|38418.59
02:23:50|38429.41
02:23:52|38429.41
02:23:53|38429.41
02:23:53|38429.41
02:23:55|38429.41
02:23:55|38429.41
02:23:58|38429.41
02:24:00|38429.41
02:24:01|38428.02
02:24:02|38428.02
02:24:03|38428.02
02:24:05|38428.02
02:24:06|38428.02
02:24:07|38428.02
02:24:08|38428.02
02:24:09|38428.02
02:24:10|38428.02
02:24:11|38428.02
02:24:12|38426.94
02:24:13|38426.94
02:24:14|38426.94
02:24:15|38426.94
02:24:16|38426.94
02:24:17|38419.06
02:24:18|38419.06
02:24:19|38419.06
02:24:20|38419.06
02:24:21|38419.06
02:24:22|38419.06
02:24:23|38419.06
02:24:24|38419.06
02:24:25|38419.06
02:24:26|38419.06
02:24:27|38419.06
02:24:28|38419.06
02:24:29|38430.92
02:24:30|38430.92
02:24:31|38430.92
02:24:32|38433.81
02:24:33|38433.81
02:24:34|38433.81
02:24:35|38433.81
02:24:36|38433.91
02:24:37|38433.91
02:24:38|38433.91
02:24:39|38433.91
02:24:40|38433.91
02:24:41|38433.91
02:24:42|38433.91
02:24:43|38433.91
02:24:44|38448.09
02:24:45|38448.09
02:24:46|38453.21
02:24:47|38451.44
02:24:48|38451.44
02:24:49|38451.44
02:24:50|38461.57
02:24:51|38461.57
02:24:52|38457.03
02:24:53|38456.76
02:24:54|38456.76
02:24:55|38456.76
02:24:56|38456.76
02:24:57|38456.76
02:24:59|38456.76
02:25:01|38453.38
02:25:03|38453.38
02:25:04|38453.38
02:25:05|38453.38
02:25:05|38453.38
02:25:06|38453.38
02:25:07|38453.38
02:25:09|38450.96
02:25:10|38441.84
02:25:11|38441.84
02:25:12|38441.84
02:25:13|38441.84
02:25:13|38441.84
02:25:15|38441.84
02:25:16|38442.78
02:25:18|38442.78
02:25:18|38442.78
02:25:19|38442.78
02:25:20|38442.78
02:25:21|38442.78
02:25:22|38442.78
02:25:24|38442.7
02:25:24|38442.7
02:25:25|38442.7
02:25:26|38443.24
02:25:27|38443.24
02:25:28|38443.24
02:25:29|38443.24
02:25:30|38443.24
02:25:31|38443.24
02:25:32|38443.24
02:25:33|38442.7
02:25:34|38442.7
02:25:35|38442.7
02:25:36|38442.7
02:25:37|38433.81
02:25:38|38433.81
02:25:39|38433.81
02:25:40|38433.81
02:25:41|38418.37
02:25:42|38409.34
02:25:43|38404.76
02:25:44|38401.82
02:25:45|38401.82
02:25:46|38408.88
02:25:47|38408.88
02:25:48|38408.88
02:25:49|38408.88
02:25:50|38408.88
02:25:51|38408.88
02:25:52|38408.88
02:25:53|38408.88
02:25:54|38408.88
02:25:55|38408.88
02:25:56|38408.88
02:25:57|38408.88
02:25:59|38408.88
02:26:00|38408.88
02:26:02|38408.88
02:26:03|38408.88
02:26:04|38408.88
02:26:05|38404.74
02:26:07|38404.75
02:26:08|38404.75
02:26:09|38404.75
02:26:10|38404.75
02:26:11|38404.75
02:26:12|38404.75
02:26:13|38404.75
02:26:14|38404.75
02:26:15|38404.74
02:26:16|38404.74
02:26:17|38402.81
02:26:17|38402.81
02:26:19|38405.46
02:26:20|38405.46
02:26:21|38407.54
02:26:22|38407.54
02:26:23|38405.28
02:26:24|38405.28
02:26:25|38405.28
02:26:26|38405.28
02:26:27|38405.28
02:26:28|38405.28
02:26:29|38405.28
02:26:30|38399.61
02:26:31|38399.61
02:26:32|38399.61
02:26:33|38399.61
02:26:34|38399.61
02:26:35|38396.97
02:26:36|38396.97
02:26:37|38396.97
02:26:38|38396.96
02:26:40|38396.96
02:26:41|38396.96
02:26:41|38396.96
02:26:42|38396.96
02:26:43|38396.96
02:26:44|38395.66
02:26:46|38395.66
02:26:47|38395.66
02:26:48|38395.66
02:26:48|38395.66
02:26:50|38395.66
02:26:50|38390.44
02:26:52|38390.44
02:26:52|38390.44
02:26:53|38390.44
02:26:54|38390.49
02:26:55|38390.49
02:26:56|38390.49
02:26:57|38382.81
02:26:58|38377.52
02:27:01|38377.52
02:27:02|38377.5
02:27:03|38377.5
02:27:03|38377.5
02:27:05|38377.5
02:27:05|38368.53
02:27:07|38357.4
02:27:08|38357.4
02:27:09|38357.4
02:27:10|38357.4
02:27:11|38357.33
02:27:12|38357.33
02:27:13|38357.33
02:27:14|38358.89
02:27:15|38358.89
02:27:16|38358.89
02:27:17|38358.89
02:27:19|38358.89
02:27:20|38358.89
02:27:21|38358.89
02:27:22|38358.89
02:27:23|38358.89
02:27:24|38358.89
02:27:25|38358.89
02:27:25|38358.89
02:27:26|38358.89
02:27:27|38358.89
02:27:29|38358.89
02:27:30|38358.89
02:27:30|38358.89
02:27:32|38358.86
02:27:33|38358.86
02:27:33|38358.86
02:27:35|38358.87
02:27:36|38358.87
02:27:37|38358.87
02:27:37|38358.87
02:27:39|38358.87
02:27:40|38358.87
02:27:40|38355.1
02:27:42|38355.1
02:27:42|38355.1
02:27:44|38352.59
02:27:44|38352.59
02:27:46|38352.59
02:27:47|38350.09
02:27:48|38350.
02:27:49|38335.88
02:27:50|38335.88
02:27:51|38335.88
02:27:52|38334.38
02:27:53|38331.87
02:27:54|38326.76
02:27:55|38320.75
02:27:55|38326.95
02:27:56|38330.43
02:27:58|38330.43
02:27:59|38330.43
02:28:00|38317.84
02:28:02|38324.45
02:28:03|38327.4
02:28:04|38327.4
02:28:06|38325.23
02:28:07|38328.14
02:28:08|38328.14
02:28:08|38330.19
02:28:09|38344.01
02:28:11|38342.86
02:28:13|38341.95
02:28:14|38354.24
02:28:14|38354.24
02:28:15|38346.61
02:28:17|38346.61
02:28:18|38346.61
02:28:19|38346.61
02:28:20|38346.61
02:28:21|38346.61
02:28:22|38339.26
02:28:23|38343.65
02:28:24|38343.64
02:28:25|38343.65
02:28:26|38343.65
02:28:28|38343.64
02:28:28|38343.64
02:28:30|38343.64
02:28:30|38343.64
02:28:31|38343.65
02:28:32|38343.65
02:28:33|38343.65
02:28:34|38343.65
02:28:35|38343.65
02:28:36|38343.65
02:28:37|38343.65
02:28:38|38343.65
02:28:39|38343.65
02:28:40|38343.65
02:28:41|38343.65
02:28:42|38343.65
02:28:43|38343.65
02:28:44|38343.65
02:28:46|38344.97
02:28:46|38344.97
02:28:47|38344.97
02:28:48|38350.8
02:28:49|38350.8
02:28:50|38350.8
02:28:51|38350.8
02:28:52|38350.8
02:28:53|38350.8
02:28:54|38350.8
02:28:55|38350.8
02:28:56|38350.8
02:28:57|38350.8
02:28:58|38350.8
02:28:59|38350.74
02:29:00|38327.39
02:29:02|38292.99
02:29:03|38312.33
02:29:04|38312.33
02:29:05|38298.44
02:29:06|38298.44
02:29:07|38298.44
02:29:08|38304.34
02:29:09|38301.19
02:29:10|38301.19
02:29:11|38301.19
02:29:12|38300.9
02:29:14|38300.93
02:29:15|38304.95
02:29:16|38290.98
02:29:18|38301.7
02:29:18|38294.8
02:29:19|38294.8
02:29:20|38292.
02:29:21|38282.34
02:29:22|38275.9
02:29:23|38282.33
02:29:25|38269.97
02:29:26|38266.93
02:29:26|38242.47
02:29:28|38232.38
02:29:28|38230.93
02:29:29|38235.67
02:29:31|38234.82
02:29:32|38240.9
02:29:34|38240.9
02:29:34|38251.11
02:29:35|38255.77
02:29:36|38264.24
02:29:37|38272.25
02:29:38|38277.19
02:29:39|38279.99
02:29:40|38286.26
02:29:41|38287.59
02:29:42|38278.8
02:29:43|38281.88
02:29:44|38281.88
02:29:45|38279.26
02:29:46|38279.26
02:29:47|38281.74
02:29:48|38281.74
02:29:49|38281.74
02:29:50|38281.74
02:29:51|38281.74
02:29:52|38281.74
02:29:54|38281.74
02:29:54|38291.76
02:29:55|38291.76
02:29:56|38291.76
02:29:57|38298.34
02:29:58|38298.34
02:29:59|38298.34
02:30:00|38300.2
02:30:01|38291.76
02:30:03|38277.4
02:30:05|38277.4
02:30:06|38286.25
02:30:07|38286.25
02:30:08|38286.25
02:30:09|38283.31
02:30:10|38290.07
02:30:11|38290.07
02:30:13|38290.07
02:30:13|38298.16
02:30:16|38306.4
02:30:16|38314.63
02:30:18|38314.63
02:30:19|38314.63
02:30:20|38314.63
02:30:21|38312.38
02:30:22|38315.06
02:30:23|38315.06
02:30:24|38311.68
02:30:25|38320.91
02:30:26|38320.91
02:30:27|38320.91
02:30:28|38320.91
02:30:29|38320.91
02:30:30|38328.51
02:30:31|38328.51
02:30:32|38328.51
02:30:33|38335.73
02:30:34|38328.5
02:30:35|38328.5
02:30:36|38332.23
02:30:37|38332.23
02:30:38|38332.23
02:30:39|38332.23
02:30:40|38333.81
02:30:41|38332.17
02:30:42|38332.17
02:30:43|38332.17
02:30:44|38312.12
02:30:45|38312.12
02:30:46|38312.12
02:30:47|38312.12
02:30:48|38312.12
02:30:49|38312.12
02:30:50|38320.99
02:30:51|38320.99
02:30:52|38320.99
02:30:53|38329.36
02:30:54|38329.36
02:30:55|38329.36
02:30:56|38333.89
02:30:57|38333.9
02:30:58|38333.9
02:30:59|38333.9
02:31:00|38333.9
02:31:01|38333.9
02:31:02|38333.9
02:31:03|38333.9
02:31:05|38333.9
02:31:07|38335.83
02:31:09|38335.83
02:31:10|38335.83
02:31:11|38335.83
02:31:12|38340.81
02:31:12|38340.81
02:31:13|38340.81
02:31:15|38340.81
02:31:16|38340.81
02:31:17|38340.81
02:31:18|38340.81
02:31:19|38345.39
02:31:20|38345.39
02:31:21|38345.39
02:31:22|38345.39
02:31:23|38345.39
02:31:24|38353.7
02:31:25|38353.64
02:31:26|38353.64
02:31:26|38353.64
02:31:28|38353.64
02:31:29|38353.64
02:31:30|38353.64
02:31:31|38353.64
02:31:31|38353.64
02:31:33|38353.64
02:31:33|38352.13
02:31:35|38341.16
02:31:36|38341.16
02:31:37|38342.49
02:31:38|38342.49
02:31:39|38342.49
02:31:40|38342.49
02:31:41|38342.49
02:31:42|38348.26
02:31:42|38348.26
02:31:44|38348.26
02:31:45|38348.28
02:31:46|38348.28
02:31:46|38348.28
02:31:48|38348.28
02:31:49|38348.28
02:31:50|38348.28
02:31:51|38348.28
02:31:52|38348.28
02:31:53|38348.28
02:31:54|38348.28
02:31:55|38348.28
02:31:56|38364.49
02:31:57|38364.49
02:31:58|38364.49
02:31:59|38364.49
02:32:00|38364.49
02:32:01|38364.49
02:32:02|38366.23
02:32:03|38360.01
02:32:04|38362.86
02:32:06|38362.86
02:32:07|38362.86
02:32:09|38350.73
02:32:09|38344.25
02:32:10|38344.25
02:32:12|38344.25
02:32:14|38342.88
02:32:15|38342.88
02:32:15|38350.77
02:32:17|38350.77
02:32:18|38348.58
02:32:19|38336.05
02:32:20|38336.05
02:32:21|38340.13
02:32:22|38348.57
02:32:23|38348.57
02:32:24|38339.44
02:32:25|38335.61
02:32:26|38326.38
02:32:27|38326.38
02:32:28|38326.38
02:32:29|38326.5
02:32:30|38326.5
02:32:31|38326.5
02:32:32|38326.5
02:32:33|38326.5
02:32:34|38326.5
02:32:35|38326.5
02:32:36|38326.5
02:32:37|38321.51
02:32:38|38320.91
02:32:39|38319.36
02:32:40|38319.36
02:32:41|38365.47
02:32:42|38365.81
02:32:43|38372.39
02:32:44|38375.59
02:32:45|38377.71
02:32:46|38373.39
02:32:47|38373.39
02:32:48|38373.39
02:32:49|38373.39
02:32:50|38373.39
02:32:51|38369.71
02:32:52|38369.71
02:32:53|38373.86
02:32:54|38373.86
02:32:55|38373.86
02:32:56|38373.86
02:32:57|38373.86
02:32:58|38373.86
02:32:59|38373.86
02:33:00|38399.81
02:33:01|38401.32
02:33:02|38401.32
02:33:03|38401.32
02:33:04|38392.15
02:33:06|38402.2
02:33:08|38403.68
02:33:10|38403.68
02:33:11|38422.2
02:33:12|38420.08
02:33:13|38417.13
02:33:14|38405.13
02:33:15|38405.13
02:33:16|38405.13
02:33:17|38405.13
02:33:18|38403.47
02:33:20|38403.47
02:33:21|38397.36
02:33:22|38403.11
02:33:23|38403.11
02:33:24|38403.11
02:33:25|38401.26
02:33:27|38410.19
02:33:28|38410.19
02:33:29|38403.04
02:33:29|38403.04
02:33:31|38406.31
02:33:31|38406.31
02:33:33|38396.66
02:33:33|38396.66
02:33:35|38396.66
02:33:35|38396.01
02:33:37|38396.04
02:33:37|38396.22
02:33:39|38398.35
02:33:40|38398.35
02:33:40|38398.35
02:33:42|38403.38
02:33:43|38402.88
02:33:44|38402.88
02:33:45|38400.24
02:33:45|38400.24
02:33:47|38400.24
02:33:47|38401.82
02:33:48|38400.74
02:33:50|38400.2
02:33:50|38391.03
02:33:51|38391.03
02:33:53|38391.03
02:33:53|38391.03
02:33:55|38391.03
02:33:56|38391.03
02:33:57|38391.03
02:33:57|38394.84
02:33:59|38394.84
02:33:59|38394.48
02:34:01|38394.48
02:34:02|38394.48
02:34:02|38394.48
02:34:03|38394.48
02:34:05|38394.48
02:34:06|38394.48
02:34:08|38394.48
02:34:09|38394.48
02:34:09|38391.95
02:34:10|38382.13
02:34:13|38369.7
02:34:14|38371.92
02:34:15|38369.78
02:34:16|38369.78
02:34:17|38369.78
02:34:18|38368.16
02:34:19|38368.16
02:34:20|38368.16
02:34:22|38368.16
02:34:23|38368.27
02:34:24|38368.27
02:34:25|38366.23
02:34:26|38368.35
02:34:27|38368.09
02:34:28|38368.09
02:34:29|38368.09
02:34:30|38368.09
02:34:31|38368.09
02:34:32|38377.56
02:34:33|38377.48
02:34:34|38377.48
02:34:35|38377.48
02:34:36|38377.48
02:34:37|38377.48
02:34:38|38382.5
02:34:39|38393.75
02:34:40|38393.75
02:34:41|38384.32
02:34:42|38379.52
02:34:43|38379.52
02:34:44|38379.52
02:34:45|38379.52
02:34:46|38378.4
02:34:47|38380.44
02:34:48|38380.44
02:34:49|38380.44
02:34:50|38387.8
02:34:51|38387.8
02:34:52|38386.95
02:34:53|38381.04
02:34:54|38380.78
02:34:55|38380.78
02:34:56|38380.78
02:34:57|38380.78
02:34:59|38377.64
02:35:00|38369.25
02:35:00|38369.31
02:35:02|38369.31
02:35:03|38369.31
02:35:04|38369.31
02:35:04|38369.31
02:35:06|38370.8
02:35:07|38369.25
02:35:09|38369.25
02:35:10|38361.93
02:35:11|38361.93
02:35:13|38354.67
02:35:14|38354.67
02:35:15|38358.41
02:35:16|38358.41
02:35:17|38356.41
02:35:19|38354.33
02:35:20|38354.33
02:35:21|38354.33
02:35:22|38353.59
02:35:22|38351.95
02:35:24|38351.95
02:35:25|38363.25
02:35:26|38363.37
02:35:27|38363.37
02:35:28|38363.37
02:35:29|38363.37
02:35:30|38363.37
02:35:31|38363.37
02:35:31|38363.37
02:35:33|38363.37
02:35:34|38363.37
02:35:34|38360.96
02:35:36|38360.96
02:35:37|38360.96
02:35:38|38360.96
02:35:39|38363.44
02:35:40|38363.44
02:35:40|38363.44
02:35:42|38363.44
02:35:42|38361.57
02:35:44|38357.6
02:35:44|38357.6
02:35:45|38352.87
02:35:46|38345.58
02:35:47|38333.83
02:35:49|38321.34
02:35:49|38321.34
02:35:51|38331.9
02:35:52|38331.9
02:35:53|38324.69
02:35:54|38324.69
02:35:55|38317.12
02:35:56|38320.24
02:35:57|38320.23
02:35:58|38325.69
02:35:59|38329.98
02:36:00|38327.46
02:36:01|38327.47
02:36:01|38329.14
02:36:03|38327.98
02:36:04|38324.46
02:36:05|38323.58
02:36:06|38325.46
02:36:06|38324.24
02:36:07|38324.24
02:36:10|38320.76
02:36:10|38322.05
02:36:11|38322.05
02:36:12|38322.05
02:36:13|38320.95
02:36:14|38324.21
02:36:16|38320.89
02:36:17|38320.89
02:36:17|38320.89
02:36:18|38320.89
02:36:19|38320.89
02:36:20|38315.55
02:36:21|38315.55
02:36:22|38315.55
02:36:24|38315.55
02:36:24|38315.01
02:36:25|38315.01
02:36:27|38315.01
02:36:28|38315.
02:36:28|38308.39
02:36:30|38308.39
02:36:31|38308.39
02:36:33|38308.39
02:36:34|38308.39
02:36:34|38308.39
02:36:35|38308.39
02:36:37|38308.39
02:36:38|38308.39
02:36:38|38308.39
02:36:39|38317.26
02:36:40|38317.26
02:36:41|38324.89
02:36:42|38324.89
02:36:44|38324.89
02:36:44|38324.89
02:36:45|38324.89
02:36:46|38324.89
02:36:48|38324.89
02:36:48|38324.89
02:36:49|38324.89
02:36:50|38324.89
02:36:51|38324.89
02:36:52|38324.89
02:36:53|38324.89
02:36:54|38324.89
02:36:55|38324.89
02:36:56|38324.89
02:36:57|38327.81
02:36:59|38327.81
02:36:59|38327.81
02:37:00|38326.88
02:37:02|38317.49
02:37:03|38317.49
02:37:03|38317.49
02:37:04|38317.49
02:37:05|38315.38
02:37:06|38315.38
02:37:07|38315.38
02:37:10|38315.38
02:37:11|38315.38
02:37:13|38315.38
02:37:15|38315.38
02:37:15|38315.38
02:37:17|38315.38
02:37:17|38315.38
02:37:19|38315.38
02:37:19|38315.38
02:37:21|38309.04
02:37:22|38306.37
02:37:23|38306.37
02:37:24|38304.9
02:37:25|38304.9
02:37:25|38304.9
02:37:27|38304.9
02:37:27|38304.9
02:37:28|38304.9
02:37:30|38304.96
02:37:30|38304.96
02:37:32|38308.54
02:37:32|38308.54
02:37:33|38311.84
02:37:35|38311.84
02:37:36|38311.84
02:37:36|38314.77
02:37:37|38314.77
02:37:39|38314.77
02:37:40|38314.77
02:37:40|38314.77
02:37:42|38314.77
02:37:42|38314.77
02:37:43|38313.21
02:37:44|38313.21
02:37:45|38313.15
02:37:47|38313.15
02:37:48|38300.
02:37:48|38300.
02:37:49|38300.
02:37:50|38300.01
02:37:51|38300.01
02:37:53|38300.01
02:37:53|38300.01
02:37:54|38300.01
02:37:55|38300.01
02:37:56|38300.01
02:37:57|38300.01
02:37:59|38300.01
02:37:59|38300.01
02:38:01|38300.01
02:38:02|38303.92
02:38:03|38303.92
02:38:04|38303.92
02:38:05|38303.92
02:38:06|38303.92
02:38:07|38303.92
02:38:08|38303.92
02:38:09|38303.36
02:38:10|38303.36
02:38:12|38293.86
02:38:13|38300.42
02:38:14|38300.42
02:38:15|38300.42
02:38:16|38300.43
02:38:17|38300.48
02:38:18|38300.48
02:38:18|38300.48
02:38:20|38309.14
02:38:21|38309.14
02:38:22|38309.14
02:38:23|38309.14
02:38:24|38309.14
02:38:25|38309.14
02:38:26|38309.08
02:38:27|38309.08
02:38:28|38309.08
02:38:29|38309.08
02:38:30|38305.83
02:38:31|38305.83
02:38:32|38305.83
02:38:33|38305.83
02:38:33|38305.83
02:38:35|38305.83
02:38:36|38305.83
02:38:37|38305.83
02:38:38|38306.12
02:38:39|38318.14
02:38:40|38318.14
02:38:41|38318.14
02:38:42|38318.14
02:38:43|38318.14
02:38:44|38318.14
02:38:45|38318.15
02:38:45|38318.15
02:38:47|38319.89
02:38:47|38319.89
02:38:48|38319.89
02:38:50|38319.89
02:38:51|38323.14
02:38:52|38323.14
02:38:53|38323.14
02:38:54|38323.14
02:38:55|38323.14
02:38:56|38323.14
02:38:56|38326.13
02:38:58|38333.47
02:38:59|38343.17
02:39:00|38343.17
02:39:01|38343.17
02:39:01|38342.89
02:39:02|38342.89
02:39:04|38338.14
02:39:05|38338.14
02:39:06|38338.14
02:39:06|38338.14
02:39:08|38338.14
02:39:09|38338.14
02:39:10|38338.14
02:39:10|38338.14
02:39:13|38343.74
02:39:15|38343.74
02:39:16|38343.74
02:39:17|38343.74
02:39:18|38340.69
02:39:20|38340.69
02:39:20|38340.69
02:39:21|38340.69
02:39:22|38340.69
02:39:24|38340.69
02:39:24|38345.61
02:39:25|38345.61
02:39:26|38345.61
02:39:27|38345.61
02:39:28|38345.61
02:39:29|38345.61
02:39:30|38345.61
02:39:32|38345.61
02:39:32|38345.61
02:39:33|38345.61
02:39:34|38345.61
02:39:35|38345.61
02:39:37|38352.03
02:39:37|38352.03
02:39:39|38352.03
02:39:41|38351.23
02:39:41|38351.23
02:39:42|38351.23
02:39:43|38351.23
02:39:44|38353.34
02:39:45|38356.4
02:39:46|38356.4
02:39:47|38356.4
02:39:48|38356.4
02:39:49|38363.94
02:39:50|38363.93
02:39:51|38363.93
02:39:52|38350.1
02:39:53|38350.1
02:39:54|38350.1
02:39:56|38350.1
02:39:56|38350.1
02:39:57|38350.1
02:39:58|38350.1
02:39:59|38352.26
02:40:00|38352.26
02:40:01|38352.26
02:40:02|38352.26
02:40:03|38352.26
02:40:04|38352.26
02:40:05|38352.26
02:40:06|38352.26
02:40:07|38352.26
02:40:08|38352.26
02:40:09|38352.26
02:40:10|38352.26
02:40:11|38352.26
02:40:13|38352.26
02:40:15|38350.09
02:40:17|38350.09
02:40:18|38350.09
02:40:18|38350.09
02:40:20|38349.15
02:40:22|38349.15
02:40:22|38349.15
02:40:23|38349.15
02:40:24|38349.15
02:40:25|38349.15
02:40:26|38349.15
02:40:27|38349.15
02:40:28|38349.15
02:40:29|38349.81
02:40:30|38349.81
02:40:31|38348.93
02:40:33|38348.93
02:40:33|38348.93
02:40:34|38348.93
02:40:35|38342.27
02:40:36|38342.27
02:40:37|38342.27
02:40:38|38336.53
02:40:39|38336.53
02:40:40|38338.2
02:40:41|38338.2
02:40:42|38338.2
02:40:43|38338.2
02:40:44|38341.63
02:40:45|38341.63
02:40:46|38341.63
02:40:47|38341.63
02:40:48|38341.63
02:40:49|38341.63
02:40:51|38341.63
02:40:51|38356.41
02:40:52|38356.41
02:40:53|38356.41
02:40:54|38356.41
02:40:55|38360.76
02:40:56|38360.56
02:40:57|38360.56
02:40:58|38360.56
02:40:59|38370.31
02:41:00|38370.31
02:41:02|38362.9
02:41:02|38360.86
02:41:03|38360.86
02:41:04|38360.86
02:41:05|38360.86
02:41:06|38356.92
02:41:07|38356.91
02:41:08|38356.91
02:41:09|38356.91
02:41:10|38356.91
02:41:11|38356.91
02:41:12|38356.91
02:41:14|38356.91
02:41:16|38356.91
02:41:18|38358.4
02:41:19|38358.4
02:41:21|38358.4
02:41:22|38358.4
02:41:23|38355.48
02:41:24|38341.63
02:41:26|38335.45
02:41:27|38335.45
02:41:28|38335.45
02:41:29|38335.45
02:41:30|38335.45
02:41:31|38330.1
02:41:32|38330.1
02:41:33|38330.1
02:41:34|38330.1
02:41:36|38330.1
02:41:37|38334.55
02:41:38|38334.55
02:41:39|38334.55
02:41:40|38329.05
02:41:41|38329.04
02:41:42|38329.08
02:41:43|38329.08
02:41:44|38329.08
02:41:45|38329.08
02:41:46|38329.08
02:41:47|38329.08
02:41:48|38329.08
02:41:49|38330.12
02:41:50|38330.12
02:41:51|38330.12
02:41:52|38330.12
02:41:53|38330.12
02:41:54|38330.12
02:41:55|38330.12
02:41:57|38330.12
02:41:58|38330.12
02:41:58|38330.12
02:41:59|38330.12
02:42:01|38330.12
02:42:02|38330.12
02:42:03|38330.12
02:42:04|38330.12
02:42:05|38330.12
02:42:06|38329.95
02:42:07|38330.62
02:42:08|38330.62
02:42:09|38330.62
02:42:10|38330.62
02:42:11|38330.62
02:42:12|38330.62
02:42:13|38331.57
02:42:14|38331.57
02:42:16|38331.57
02:42:16|38331.57
02:42:18|38331.57
02:42:20|38331.57
02:42:21|38331.57
02:42:21|38331.57
02:42:22|38331.57
02:42:23|38331.03
02:42:25|38334.6
02:42:26|38334.6
02:42:26|38334.6
02:42:28|38334.6
02:42:28|38334.6
02:42:30|38334.6
02:42:30|38355.79
02:42:32|38355.79
02:42:33|38362.46
02:42:33|38362.46
02:42:34|38362.46
02:42:35|38362.46
02:42:37|38359.75
02:42:37|38359.75
02:42:39|38359.75
02:42:40|38359.75
02:42:41|38359.75
02:42:41|38359.96
02:42:43|38359.96
02:42:44|38360.8
02:42:44|38360.8
02:42:46|38367.32
02:42:46|38367.3
02:42:47|38367.3
02:42:48|38367.3
02:42:51|38367.3
02:42:51|38369.72
02:42:52|38369.72
02:42:53|38369.72
02:42:55|38369.72
02:42:56|38369.72
02:42:57|38369.72
02:42:58|38369.72
02:42:59|38369.64
02:43:00|38369.64
02:43:01|38369.64
02:43:02|38369.64
02:43:03|38369.64
02:43:04|38360.46
02:43:05|38360.46
02:43:06|38360.46
02:43:07|38360.46
02:43:09|38358.01
02:43:11|38353.37
02:43:11|38353.1
02:43:12|38353.1
02:43:13|38353.1
02:43:14|38353.1
02:43:17|38353.1
02:43:18|38355.52
02:43:19|38364.86
02:43:21|38365.04
02:43:22|38365.04
02:43:23|38368.65
02:43:24|38368.65
02:43:25|38368.65
02:43:26|38368.65
02:43:27|38368.65
02:43:28|38368.61
02:43:29|38368.61
02:43:30|38368.61
02:43:31|38368.65
02:43:32|38368.65
02:43:34|38368.65
02:43:35|38373.21
02:43:35|38373.21
02:43:36|38373.21
02:43:37|38373.21
02:43:39|38374.36
02:43:40|38374.36
02:43:41|38374.36
02:43:42|38374.36
02:43:43|38374.36
02:43:44|38369.65
02:43:45|38369.65
02:43:46|38367.99
02:43:47|38367.99
02:43:48|38367.99
02:43:49|38367.99
02:43:50|38367.99
02:43:51|38367.99
02:43:52|38367.99
02:43:52|38367.99
02:43:54|38367.99
02:43:55|38367.99
02:43:56|38367.99
02:43:56|38367.99
02:43:58|38367.99
02:43:58|38367.99
02:44:00|38367.99
02:44:01|38367.99
02:44:02|38374.46
02:44:02|38374.46
02:44:04|38374.46
02:44:05|38371.47
02:44:06|38371.47
02:44:06|38379.24
02:44:08|38379.24
02:44:09|38379.24
02:44:10|38386.9
02:44:10|38386.9
02:44:12|38386.9
02:44:13|38386.9
02:44:14|38386.9
02:44:15|38386.9
02:44:16|38386.9
02:44:18|38386.9
02:44:20|38386.9
02:44:21|38386.9
02:44:22|38386.9
02:44:24|38382.26
02:44:24|38382.26
02:44:25|38382.26
02:44:26|38382.26
02:44:27|38380.11
02:44:28|38378.58
02:44:29|38378.58
02:44:32|38378.58
02:44:32|38378.58
02:44:34|38378.58
02:44:34|38378.58
02:44:36|38378.58
02:44:37|38378.63
02:44:38|38378.63
02:44:39|38378.63
02:44:40|38378.63
02:44:41|38378.63
02:44:42|38378.63
02:44:43|38378.63
02:44:44|38388.58
02:44:45|38388.58
02:44:46|38388.58
02:44:47|38391.47
02:44:48|38391.47
02:44:49|38391.47
02:44:50|38391.47
02:44:51|38391.47
02:44:52|38391.47
02:44:53|38391.47
02:44:54|38391.47
02:44:55|38391.47
02:44:56|38391.47
02:44:57|38391.47
02:44:58|38391.47
02:44:59|38391.47
02:45:00|38391.47
02:45:01|38408.79
02:45:02|38404.29
02:45:03|38399.94
02:45:04|38399.94
02:45:05|38399.94
02:45:06|38399.94
02:45:07|38399.94
02:45:08|38399.94
02:45:09|38399.94
02:45:10|38399.94
02:45:11|38398.6
02:45:12|38398.6
02:45:13|38398.6
02:45:14|38398.6
02:45:15|38398.6
02:45:16|38398.6
02:45:17|38398.6
02:45:19|38398.6
02:45:21|38398.6
02:45:22|38399.73
02:45:22|38399.73
02:45:23|38399.73
02:45:25|38399.73
02:45:26|38399.73
02:45:26|38399.73
02:45:28|38399.73
02:45:29|38399.73
02:45:30|38399.73
02:45:31|38399.73
02:45:32|38399.26
02:45:33|38399.26
02:45:34|38399.26
02:45:34|38399.26
02:45:35|38399.26
02:45:36|38400.8
02:45:38|38400.8
02:45:38|38400.8
02:45:40|38400.8
02:45:40|38400.8
02:45:42|38400.8
02:45:42|38400.8
02:45:43|38400.8
02:45:44|38400.8
02:45:45|38400.8
02:45:46|38400.8
02:45:48|38400.8
02:45:49|38400.8
02:45:49|38400.8
02:45:50|38400.8
02:45:51|38400.8
02:45:52|38400.8
02:45:53|38408.48
02:45:54|38408.48
02:45:55|38408.48
02:45:56|38408.48
02:45:57|38408.48
02:45:58|38408.48
02:46:00|38408.48
02:46:00|38415.76
02:46:01|38414.18
02:46:02|38414.18
02:46:03|38414.18
02:46:04|38412.1
02:46:05|38412.1
02:46:06|38412.1
02:46:08|38412.1
02:46:09|38412.1
02:46:10|38412.1
02:46:10|38412.1
02:46:11|38412.1
02:46:12|38412.1
02:46:13|38412.1
02:46:14|38412.1
02:46:16|38404.4
02:46:17|38404.4
02:46:17|38404.4
02:46:20|38404.4
02:46:21|38404.4
02:46:22|38404.63
02:46:23|38404.63
02:46:24|38404.63
02:46:25|38404.63
02:46:27|38404.63
02:46:28|38404.63
02:46:29|38404.63
02:46:30|38404.63
02:46:31|38404.63
02:46:32|38397.7
02:46:33|38397.7
02:46:34|38397.7
02:46:35|38397.7
02:46:36|38397.7
02:46:37|38397.7
02:46:38|38397.7
02:46:39|38397.7
02:46:40|38397.7
02:46:41|38397.7
02:46:42|38397.7
02:46:43|38383.99
02:46:44|38371.18
02:46:45|38371.18
02:46:46|38371.18
02:46:47|38371.18
02:46:48|38371.18
02:46:49|38371.18
02:46:50|38371.18
02:46:51|38369.42
02:46:52|38369.42
02:46:53|38369.42
02:46:54|38369.42
02:46:55|38369.42
02:46:56|38369.42
02:46:57|38369.42
02:46:58|38369.42
02:46:59|38369.42
02:47:00|38369.42
02:47:01|38369.42
02:47:02|38369.42
02:47:03|38369.42
02:47:04|38369.42
02:47:05|38369.42
02:47:06|38371.84
02:47:07|38371.84
02:47:08|38371.84
02:47:09|38371.84
02:47:10|38371.84
02:47:11|38372.11
02:47:12|38372.11
02:47:13|38372.11
02:47:14|38372.11
02:47:15|38372.11
02:47:16|38372.11
02:47:17|38368.37
02:47:18|38368.37
02:47:19|38371.87
02:47:21|38371.87
02:47:21|38371.87
02:47:23|38371.87
02:47:25|38371.87
02:47:26|38371.87
02:47:27|38371.87
02:47:28|38371.87
02:47:29|38371.87
02:47:30|38371.87
02:47:31|38371.87
02:47:32|38371.87
02:47:33|38371.87
02:47:34|38371.87
02:47:35|38371.87
02:47:36|38371.87
02:47:37|38371.87
02:47:38|38371.87
02:47:39|38371.87
02:47:40|38371.87
02:47:41|38371.87
02:47:42|38371.87
02:47:43|38371.87
02:47:44|38371.87
02:47:45|38375.39
02:47:46|38375.39
02:47:47|38375.39
02:47:48|38375.39
02:47:49|38375.39
02:47:50|38375.39
02:47:51|38375.39
02:47:52|38375.38
02:47:53|38375.38
02:47:54|38375.38
02:47:55|38375.38
02:47:56|38375.38
02:47:57|38375.38
02:47:58|38363.78
02:47:59|38363.78
02:48:00|38363.78
02:48:01|38366.73
02:48:02|38366.73
02:48:03|38366.73
02:48:04|38366.73
02:48:05|38366.73
02:48:06|38366.73
02:48:07|38366.73
02:48:08|38366.73
02:48:10|38366.73
02:48:11|38366.73
02:48:12|38366.73
02:48:13|38358.93
02:48:14|38358.93
02:48:14|38358.93
02:48:16|38358.93
02:48:17|38358.93
02:48:18|38358.93
02:48:19|38358.93
02:48:20|38358.93
02:48:22|38358.93
02:48:23|38358.93
02:48:24|38365.66
02:48:25|38357.78
02:48:26|38357.78
02:48:27|38350.
02:48:28|38350.
02:48:30|38350.
02:48:31|38350.
02:48:32|38350.
02:48:33|38350.
02:48:34|38350.
02:48:35|38350.
02:48:36|38350.
02:48:37|38350.
02:48:37|38350.
02:48:39|38350.56
02:48:40|38353.86
02:48:41|38353.86
02:48:42|38351.79
02:48:43|38351.45
02:48:44|38351.45
02:48:45|38351.45
02:48:46|38351.45
02:48:47|38348.93
02:48:47|38348.93
02:48:49|38348.93
02:48:49|38348.93
02:48:51|38348.93
02:48:51|38349.02
02:48:53|38349.02
02:48:54|38349.02
02:48:55|38349.02
02:48:56|38349.02
02:48:57|38349.02
02:48:58|38349.02
02:48:58|38349.02
02:49:00|38356.81
02:49:01|38356.81
02:49:01|38356.81
02:49:02|38356.81
02:49:04|38356.81
02:49:05|38356.81
02:49:06|38356.81
02:49:07|38341.17
02:49:08|38341.17
02:49:09|38341.17
02:49:09|38341.17
02:49:10|38341.17
02:49:12|38341.17
02:49:13|38341.17
02:49:14|38341.17
02:49:14|38341.17
02:49:16|38341.17
02:49:17|38341.17
02:49:18|38356.9
02:49:19|38356.9
02:49:20|38356.9
02:49:21|38356.9
02:49:23|38356.9
02:49:25|38363.46
02:49:25|38363.46
02:49:26|38363.46
02:49:27|38363.44
02:49:29|38371.
02:49:29|38371.
02:49:31|38371.
02:49:32|38371.
02:49:32|38371.
02:49:34|38371.
02:49:34|38371.
02:49:36|38371.
02:49:37|38371.
02:49:38|38377.95
02:49:38|38377.96
02:49:40|38384.39
02:49:40|38384.39
02:49:42|38384.39
02:49:42|38384.39
02:49:43|38384.32
02:49:44|38384.32
02:49:45|38384.32
02:49:46|38388.75
02:49:47|38388.75
02:49:49|38388.75
02:49:49|38388.69
02:49:52|38388.69
02:49:52|38388.69
02:49:53|38388.69
02:49:54|38383.45
02:49:55|38383.45
02:49:56|38383.45
02:49:57|38383.45
02:49:58|38383.45
02:49:59|38393.75
02:50:00|38393.75
02:50:01|38393.75
02:50:02|38399.2
02:50:03|38399.2
02:50:05|38399.2
02:50:06|38388.28
02:50:07|38383.
02:50:08|38385.95
02:50:09|38386.
02:50:10|38386.
02:50:11|38390.04
02:50:12|38397.91
02:50:13|38403.17
02:50:14|38414.33
02:50:15|38419.64
02:50:16|38419.64
02:50:17|38419.64
02:50:18|38419.64
02:50:19|38419.64
02:50:20|38419.64
02:50:21|38419.76
02:50:22|38419.76
02:50:24|38419.76
02:50:26|38420.9
02:50:26|38420.9
02:50:28|38425.28
02:50:29|38425.28
02:50:29|38425.28
02:50:31|38425.28
02:50:32|38419.63
02:50:32|38419.63
02:50:34|38419.63
02:50:35|38419.63
02:50:36|38419.63
02:50:36|38419.63
02:50:38|38419.63
02:50:39|38419.63
02:50:40|38419.63
02:50:41|38419.63
02:50:42|38419.63
02:50:43|38419.63
02:50:44|38423.8
02:50:45|38425.76
02:50:46|38433.87
02:50:47|38436.41
02:50:48|38436.41
02:50:49|38441.
02:50:50|38441.
02:50:51|38441.
02:50:52|38441.
02:50:53|38441.
02:50:55|38441.
02:50:55|38441.
02:50:56|38433.8
02:50:57|38435.18
02:50:58|38435.18
02:50:59|38435.18
02:51:00|38438.85
02:51:01|38438.85
02:51:02|38438.46
02:51:03|38433.68
02:51:04|38433.68
02:51:05|38433.68
02:51:06|38433.68
02:51:07|38433.68
02:51:08|38433.68
02:51:09|38433.68
02:51:10|38433.68
02:51:11|38429.92
02:51:12|38429.92
02:51:13|38429.92
02:51:14|38429.92
02:51:15|38429.92
02:51:16|38429.92
02:51:17|38429.92
02:51:18|38429.92
02:51:19|38429.92
02:51:20|38428.2
02:51:21|38428.2
02:51:22|38428.2
02:51:24|38428.2
02:51:26|38428.2
02:51:27|38428.2
02:51:27|38426.68
02:51:29|38426.68
02:51:30|38426.68
02:51:31|38426.68
02:51:32|38426.68
02:51:34|38426.68
02:51:36|38426.68
02:51:37|38426.68
02:51:37|38426.68
02:51:40|38423.85
02:51:40|38423.85
02:51:41|38423.79
02:51:43|38420.94
02:51:43|38420.94
02:51:44|38420.94
02:51:45|38420.94
02:51:46|38420.94
02:51:47|38420.94
02:51:48|38420.94
02:51:49|38420.94
02:51:50|38420.94
02:51:52|38420.94
02:51:52|38420.94
02:51:53|38420.94
02:51:55|38420.94
02:51:56|38420.94
02:51:57|38420.94
02:51:58|38420.94
02:51:59|38420.94
02:52:01|38420.94
02:52:01|38420.94
02:52:02|38420.94
02:52:03|38415.23
02:52:04|38412.2
02:52:05|38412.15
02:52:06|38412.15
02:52:07|38413.33
02:52:08|38413.33
02:52:09|38413.33
02:52:11|38414.04
02:52:12|38414.04
02:52:13|38414.04
02:52:14|38414.04
02:52:15|38414.04
02:52:16|38414.04
02:52:17|38414.04
02:52:18|38414.04
02:52:19|38414.04
02:52:20|38414.04
02:52:21|38413.28
02:52:22|38405.53
02:52:23|38409.48
02:52:24|38409.48
02:52:25|38409.48
02:52:27|38402.48
02:52:28|38402.48
02:52:29|38402.48
02:52:30|38399.5
02:52:31|38399.5
02:52:32|38400.58
02:52:33|38400.58
02:52:34|38400.68
02:52:35|38407.67
02:52:36|38411.49
02:52:37|38409.62
02:52:38|38409.42
02:52:39|38409.42
02:52:41|38409.42
02:52:42|38409.42
02:52:43|38407.72
02:52:44|38407.72
02:52:45|38407.72
02:52:46|38407.72
02:52:47|38407.72
02:52:48|38407.72
02:52:49|38407.72
02:52:50|38407.72
02:52:51|38407.72
02:52:52|38394.
02:52:53|38394.
02:52:54|38394.
02:52:55|38394.
02:52:56|38394.
02:52:57|38394.
02:52:58|38394.
02:52:59|38394.
02:53:00|38394.
02:53:01|38392.74
02:53:02|38392.74
02:53:03|38392.74
02:53:04|38392.74
02:53:05|38392.74
02:53:07|38392.74
02:53:08|38392.74
02:53:08|38392.74
02:53:09|38392.74
02:53:10|38392.74
02:53:11|38392.74
02:53:12|38392.74
02:53:14|38392.74
02:53:15|38392.74
02:53:16|38392.74
02:53:16|38392.74
02:53:18|38392.74
02:53:19|38392.74
02:53:19|38392.18
02:53:21|38392.18
02:53:22|38386.9
02:53:23|38382.62
02:53:23|38382.62
02:53:25|38382.62
02:53:27|38371.18
02:53:28|38363.14
02:53:29|38363.01
02:53:31|38361.34
02:53:32|38361.35
02:53:33|38361.35
02:53:34|38361.35
02:53:36|38363.81
02:53:37|38365.66
02:53:38|38365.71
02:53:39|38379.81
02:53:40|38385.07
02:53:40|38385.07
02:53:42|38385.91
02:53:44|38385.91
02:53:45|38385.91
02:53:45|38382.29
02:53:46|38382.29
02:53:47|38382.29
02:53:48|38378.51
02:53:50|38378.51
02:53:51|38378.51
02:53:53|38380.46
02:53:53|38380.46
02:53:54|38380.46
02:53:55|38380.46
02:53:56|38380.46
02:53:57|38380.46
02:53:58|38380.46
02:53:59|38380.46
02:54:00|38380.46
02:54:01|38380.46
02:54:02|38379.49
02:54:03|38379.5
02:54:04|38379.5
02:54:05|38379.5
02:54:06|38379.5
02:54:07|38379.5
02:54:08|38379.5
02:54:09|38379.5
02:54:10|38379.5
02:54:11|38379.5
02:54:12|38377.92
02:54:13|38377.92
02:54:14|38377.92
02:54:16|38368.17
02:54:17|38366.03
02:54:18|38366.03
02:54:19|38366.03
02:54:20|38366.03
02:54:21|38366.03
02:54:22|38366.03
02:54:23|38366.03
02:54:24|38353.93
02:54:25|38346.35
02:54:26|38346.35
02:54:27|38346.35
02:54:29|38345.24
02:54:29|38345.24
02:54:31|38351.78
02:54:33|38351.79
02:54:33|38351.79
02:54:34|38351.79
02:54:36|38351.79
02:54:37|38351.79
02:54:38|38351.79
02:54:39|38351.79
02:54:41|38351.79
02:54:42|38351.79
02:54:43|38351.79
02:54:44|38347.95
02:54:45|38347.95
02:54:46|38347.95
02:54:47|38347.95
02:54:47|38347.95
02:54:48|38347.95
02:54:50|38337.5
02:54:51|38321.27
02:54:52|38321.27
02:54:53|38321.27
02:54:54|38321.27
02:54:55|38332.88
02:54:56|38332.88
02:54:57|38332.88
02:54:58|38339.35
02:54:59|38339.35
02:54:59|38339.35
02:55:01|38339.35
02:55:02|38339.35
02:55:03|38339.35
02:55:04|38329.77
02:55:04|38329.77
02:55:07|38329.77
02:55:07|38329.77
02:55:08|38329.77
02:55:10|38329.77
02:55:10|38329.77
02:55:11|38329.77
02:55:12|38326.83
02:55:13|38326.83
02:55:15|38326.83
02:55:15|38326.83
02:55:16|38329.78
02:55:18|38329.78
02:55:18|38329.78
02:55:19|38329.78
02:55:20|38329.78
02:55:22|38325.
02:55:23|38325.
02:55:23|38318.95
02:55:24|38318.95
02:55:25|38318.95
02:55:28|38318.95
02:55:30|38312.19
02:55:31|38310.71
02:55:32|38310.71
02:55:33|38310.71
02:55:34|38310.71
02:55:35|38310.71
02:55:36|38310.7
02:55:37|38310.7
02:55:37|38310.7
02:55:39|38313.98
02:55:40|38314.03
02:55:41|38314.03
02:55:41|38321.61
02:55:42|38319.47
02:55:44|38318.14
02:55:45|38314.62
02:55:46|38324.87
02:55:47|38320.35
02:55:49|38320.35
02:55:49|38320.35
02:55:50|38317.35
02:55:51|38316.88
02:55:52|38316.87
02:55:53|38316.87
02:55:54|38316.87
02:55:56|38316.87
02:55:56|38316.87
02:55:57|38313.73
02:55:59|38313.5
02:55:59|38313.5
02:56:00|38313.5
02:56:01|38316.97
02:56:03|38316.97
02:56:04|38316.97
02:56:05|38316.97
02:56:06|38316.97
02:56:07|38316.97
02:56:08|38316.82
02:56:09|38316.82
02:56:10|38316.82
02:56:11|38316.82
02:56:12|38316.82
02:56:13|38316.82
02:56:14|38316.2
02:56:15|38308.47
02:56:16|38305.
02:56:17|38305.
02:56:18|38305.
02:56:19|38305.
02:56:20|38300.87
02:56:21|38300.87
02:56:23|38300.87
02:56:24|38300.88
02:56:24|38300.88
02:56:26|38300.88
02:56:26|38302.33
02:56:27|38302.33
02:56:30|38300.89
02:56:32|38301.03
02:56:33|38300.93
02:56:34|38300.93
02:56:34|38300.93
02:56:36|38300.92
02:56:37|38300.92
02:56:38|38300.92
02:56:39|38300.89
02:56:39|38300.89
02:56:40|38300.89
02:56:41|38300.89
02:56:43|38300.89
02:56:44|38300.89
02:56:44|38300.89
02:56:47|38300.89
02:56:47|38300.88
02:56:48|38300.88
02:56:49|38300.88
02:56:50|38303.61
02:56:52|38308.62
02:56:53|38308.62
02:56:53|38305.81
02:56:55|38300.98
02:56:56|38300.98
02:56:56|38300.98
02:56:57|38300.98
02:56:59|38301.52
02:56:59|38301.52
02:57:00|38301.52
02:57:02|38301.52
02:57:02|38301.52
02:57:03|38301.52
02:57:04|38300.96
02:57:05|38300.96
02:57:06|38300.96
02:57:07|38295.75
02:57:09|38289.3
02:57:10|38289.3
02:57:11|38289.3
02:57:12|38289.3
02:57:12|38290.79
02:57:13|38297.74
02:57:14|38297.75
02:57:16|38297.75
02:57:17|38297.75
02:57:18|38297.75
02:57:19|38297.75
02:57:20|38297.75
02:57:21|38297.75
02:57:22|38297.75
02:57:23|38297.75
02:57:24|38297.75
02:57:25|38297.75
02:57:26|38297.75
02:57:27|38297.75
02:57:28|38297.75
02:57:30|38297.69
02:57:31|38297.69
02:57:33|38297.69
02:57:35|38297.7
02:57:35|38297.7
02:57:37|38297.7
02:57:38|38297.7
02:57:39|38282.72
02:57:40|38282.72
02:57:41|38282.72
02:57:43|38282.72
02:57:44|38282.72
02:57:45|38282.72
02:57:46|38282.72
02:57:47|38282.72
02:57:48|38284.42
02:57:49|38284.42
02:57:50|38284.42
02:57:51|38284.42
02:57:52|38284.42
02:57:53|38284.42
02:57:54|38284.42
02:57:55|38284.42
02:57:56|38284.42
02:57:57|38284.42
02:57:58|38293.77
02:57:59|38289.76
02:58:00|38289.76
02:58:01|38289.76
02:58:02|38289.76
02:58:03|38288.93
02:58:04|38288.93
02:58:05|38288.93
02:58:06|38288.93
02:58:07|38297.23
02:58:08|38297.23
02:58:09|38297.23
02:58:11|38297.23
02:58:12|38297.23
02:58:12|38297.23
02:58:13|38297.23
02:58:14|38287.6
02:58:15|38287.6
02:58:17|38287.6
02:58:17|38287.6
02:58:18|38287.6
02:58:19|38287.6
02:58:20|38287.6
02:58:21|38287.6
02:58:22|38287.6
02:58:23|38287.6
02:58:24|38287.6
02:58:25|38281.89
02:58:26|38286.15
02:58:27|38283.79
02:58:28|38283.79
02:58:29|38283.79
02:58:31|38278.02
02:58:33|38253.33
02:58:35|38255.69
02:58:37|38252.91
02:58:38|38251.01
02:58:39|38251.01
02:58:41|38251.
02:58:41|38251.
02:58:42|38250.55
02:58:44|38245.79
02:58:45|38244.96
02:58:47|38244.27
02:58:47|38242.73
02:58:48|38242.73
02:58:50|38242.73
02:58:51|38242.73
02:58:53|38241.9
02:58:53|38241.9
02:58:54|38241.89
02:58:55|38241.45
02:58:57|38241.45
02:58:58|38241.45
02:58:59|38237.78
02:59:00|38237.78
02:59:01|38242.5
02:59:02|38242.5
02:59:03|38242.5
02:59:04|38242.5
02:59:05|38242.07
02:59:06|38242.07
02:59:07|38242.07
02:59:08|38241.67
02:59:09|38241.55
02:59:10|38239.75
02:59:11|38233.71
02:59:12|38233.71
02:59:13|38233.71
02:59:14|38233.71
02:59:15|38233.86
02:59:16|38233.86
02:59:17|38233.86
02:59:18|38242.5
02:59:19|38242.5
02:59:20|38250.23
02:59:21|38252.48
02:59:22|38252.48
02:59:23|38252.54
02:59:24|38252.54
02:59:25|38252.54
02:59:26|38252.54
02:59:27|38252.54
02:59:28|38251.65
02:59:29|38251.65
02:59:30|38251.65
02:59:31|38251.65
02:59:33|38251.65
02:59:35|38244.09
02:59:37|38244.33
02:59:37|38244.33
02:59:39|38244.33
02:59:39|38244.33
02:59:40|38244.33
02:59:41|38244.33
02:59:42|38244.33
02:59:43|38241.89
02:59:44|38241.89
02:59:45|38241.89
02:59:47|38255.3
02:59:47|38255.31
02:59:49|38255.31
02:59:50|38263.97
02:59:51|38264.06
02:59:52|38264.06
02:59:53|38264.06
02:59:54|38264.74
02:59:55|38262.29
02:59:56|38262.29
02:59:57|38262.29
02:59:58|38262.29
03:00:00|38262.29
03:00:00|38262.29
03:00:01|38258.98
03:00:02|38258.98
03:00:03|38264.35
03:00:05|38264.35
03:00:05|38264.35
03:00:06|38259.34
03:00:07|38258.12
03:00:08|38247.83
03:00:09|38255.98
03:00:10|38248.32
03:00:11|38233.
03:00:12|38232.25
03:00:13|38235.2
03:00:14|38241.22
03:00:16|38241.22
03:00:16|38241.22
03:00:17|38241.22
03:00:18|38241.22
03:00:19|38241.22
03:00:20|38241.22
03:00:21|38241.22
03:00:23|38241.22
03:00:23|38241.22
03:00:24|38243.98
03:00:25|38243.98
03:00:26|38240.83
03:00:27|38240.83
03:00:28|38240.32
03:00:29|38240.32
03:00:30|38240.32
03:00:31|38240.32
03:00:33|38240.34
03:00:35|38240.32
03:00:36|38253.46
03:00:37|38263.73
03:00:38|38263.73
03:00:39|38263.73
03:00:40|38263.73
03:00:41|38263.73
03:00:42|38272.22
03:00:43|38272.22
03:00:44|38272.22
03:00:45|38272.22
03:00:46|38267.01
03:00:47|38266.8
03:00:48|38258.33
03:00:49|38249.29
03:00:50|38249.29
03:00:51|38249.29
03:00:52|38244.9
03:00:53|38244.9
03:00:54|38244.9
03:00:55|38244.9
03:00:56|38250.53
03:00:57|38250.53
03:00:58|38250.53
03:00:59|38250.53
03:01:00|38250.53
03:01:01|38250.53
03:01:02|38250.53
03:01:03|38250.53
03:01:04|38250.53
03:01:05|38250.53
03:01:06|38250.53
03:01:08|38239.22
03:01:08|38239.22
03:01:10|38239.22
03:01:11|38232.24
03:01:12|38232.24
03:01:13|38232.24
03:01:14|38232.24
03:01:15|38232.24
03:01:16|38232.24
03:01:17|38232.24
03:01:18|38232.24
03:01:19|38232.24
03:01:20|38232.24
03:01:21|38232.24
03:01:22|38232.24
03:01:23|38232.24
03:01:24|38232.24
03:01:25|38232.44
03:01:26|38232.44
03:01:27|38232.44
03:01:28|38232.44
03:01:29|38232.44
03:01:30|38232.44
03:01:31|38232.44
03:01:32|38234.78
03:01:33|38234.78
03:01:35|38234.78
03:01:37|38234.78
03:01:38|38234.78
03:01:38|38240.49
03:01:40|38240.49
03:01:41|38240.49
03:01:43|38240.49
03:01:44|38240.49
03:01:45|38240.49
03:01:45|38240.49
03:01:47|38240.49
03:01:47|38240.49
03:01:49|38255.78
03:01:50|38255.76
03:01:52|38249.97
03:01:53|38249.97
03:01:54|38249.97
03:01:55|38249.97
03:01:57|38249.97
03:01:58|38249.97
03:01:59|38249.97
03:02:00|38249.97
03:02:01|38249.74
03:02:01|38249.3
03:02:03|38249.3
03:02:04|38243.45
03:02:05|38243.45
03:02:06|38243.45
03:02:08|38243.45
03:02:08|38243.45
03:02:09|38243.45
03:02:10|38243.45
03:02:12|38243.45
03:02:13|38243.45
03:02:13|38243.45
03:02:14|38243.45
03:02:16|38239.43
03:02:16|38239.43
03:02:18|38239.43
03:02:19|38239.43
03:02:19|38234.79
03:02:20|38234.79
03:02:21|38230.76
03:02:23|38230.76
03:02:23|38227.72
03:02:25|38227.72
03:02:25|38224.79
03:02:27|38224.78
03:02:27|38224.78
03:02:28|38224.78
03:02:30|38224.78
03:02:30|38223.82
03:02:32|38223.82
03:02:33|38223.26
03:02:34|38223.26
03:02:34|38223.26
03:02:36|38222.46
03:02:38|38222.46
03:02:40|38222.46
03:02:41|38226.76
03:02:43|38226.76
03:02:44|38226.76
03:02:44|38226.76
03:02:46|38226.76
03:02:47|38226.76
03:02:47|38225.59
03:02:50|38225.59
03:02:50|38235.28
03:02:51|38231.51
03:02:53|38231.56
03:02:53|38231.56
03:02:54|38231.56
03:02:56|38231.56
03:02:57|38231.56
03:02:59|38253.64
03:02:59|38262.33
03:03:00|38262.33
03:03:01|38262.33
03:03:03|38262.33
03:03:03|38262.57
03:03:04|38259.08
03:03:05|38259.08
03:03:06|38259.08
03:03:07|38259.08
03:03:08|38259.08
03:03:09|38272.29
03:03:10|38272.29
03:03:11|38285.41
03:03:12|38293.33
03:03:13|38293.33
03:03:14|38293.33
03:03:15|38293.33
03:03:17|38293.33
03:03:17|38293.33
03:03:18|38293.25
03:03:19|38293.25
03:03:20|38293.25
03:03:21|38293.25
03:03:22|38293.4
03:03:23|38293.4
03:03:24|38293.4
03:03:25|38293.4
03:03:26|38293.4
03:03:27|38293.4
03:03:28|38290.12
03:03:29|38290.12
03:03:30|38290.12
03:03:31|38290.12
03:03:32|38290.12
03:03:33|38290.12
03:03:34|38289.34
03:03:36|38289.34
03:03:37|38289.34
03:03:38|38289.34
03:03:40|38289.34
03:03:41|38289.34
03:03:42|38289.34
03:03:42|38277.64
03:03:44|38279.55
03:03:45|38279.55
03:03:46|38279.55
03:03:47|38279.55
03:03:48|38279.55
03:03:49|38279.55
03:03:50|38280.33
03:03:51|38280.33
03:03:52|38280.33
03:03:53|38284.33
03:03:54|38284.33
03:03:55|38284.33
03:03:56|38284.33
03:03:56|38286.52
03:03:58|38286.52
03:03:59|38288.68
03:03:59|38290.12
03:04:01|38290.12
03:04:02|38290.12
03:04:03|38285.93
03:04:04|38285.93
03:04:05|38285.93
03:04:06|38285.93
03:04:08|38285.93
03:04:08|38285.93
03:04:09|38285.93
03:04:10|38285.93
03:04:11|38282.09
03:04:13|38282.09
03:04:13|38282.09
03:04:15|38282.09
03:04:15|38282.09
03:04:18|38282.09
03:04:19|38282.35
03:04:19|38282.35
03:04:20|38283.97
03:04:21|38283.97
03:04:22|38283.97
03:04:23|38283.97
03:04:25|38289.98
03:04:26|38289.98
03:04:26|38289.98
03:04:27|38289.98
03:04:28|38289.98
03:04:29|38289.98
03:04:32|38289.98
03:04:32|38289.98
03:04:33|38286.01
03:04:34|38286.45
03:04:35|38286.45
03:04:37|38286.45
03:04:39|38286.45
03:04:40|38286.45
03:04:41|38286.45
03:04:42|38290.12
03:04:43|38290.12
03:04:44|38290.12
03:04:45|38290.12
03:04:47|38290.12
03:04:48|38290.12
03:04:49|38290.12
03:04:50|38290.12
03:04:51|38289.92
03:04:52|38289.92
03:04:53|38289.92
03:04:54|38289.92
03:04:55|38289.92
03:04:56|38289.92
03:04:57|38289.92
03:04:58|38290.12
03:04:59|38290.12
03:05:00|38290.12
03:05:01|38290.12
03:05:02|38290.12
03:05:03|38290.12
03:05:04|38280.13
03:05:05|38276.13
03:05:06|38275.22
03:05:07|38275.2
03:05:08|38275.2
03:05:09|38275.2
03:05:10|38275.2
03:05:11|38275.2
03:05:12|38273.23
03:05:13|38273.23
03:05:14|38273.66
03:05:15|38273.62
03:05:16|38273.62
03:05:17|38273.62
03:05:18|38273.62
03:05:19|38273.62
03:05:20|38273.62
03:05:21|38273.62
03:05:22|38273.62
03:05:23|38273.62
03:05:24|38273.62
03:05:25|38273.62
03:05:26|38273.62
03:05:27|38273.62
03:05:28|38273.62
03:05:29|38273.62
03:05:30|38273.62
03:05:31|38273.62
03:05:32|38273.62
03:05:33|38273.62
03:05:34|38273.62
03:05:35|38279.75
03:05:36|38279.75
03:05:38|38279.75
03:05:40|38278.39
03:05:42|38273.32
03:05:43|38267.32
03:05:44|38258.88
03:05:45|38253.65
03:05:46|38253.65
03:05:47|38253.65
03:05:49|38253.65
03:05:50|38253.65
03:05:51|38253.65
03:05:53|38222.44
03:05:54|38217.53
03:05:56|38217.53
03:05:56|38217.53
03:05:57|38217.53
03:05:58|38217.55
03:06:00|38217.55
03:06:01|38217.55
03:06:01|38217.55
03:06:02|38217.55
03:06:03|38224.19
03:06:05|38224.19
03:06:05|38224.19
03:06:06|38224.19
03:06:07|38224.19
03:06:08|38224.19
03:06:09|38224.19
03:06:10|38224.19
03:06:11|38224.19
03:06:13|38222.38
03:06:14|38224.06
03:06:15|38224.06
03:06:15|38224.06
03:06:17|38224.06
03:06:17|38224.06
03:06:19|38224.06
03:06:19|38233.65
03:06:20|38233.65
03:06:21|38237.84
03:06:22|38237.84
03:06:24|38237.84
03:06:25|38237.84
03:06:25|38237.84
03:06:26|38237.84
03:06:28|38237.84
03:06:28|38236.43
03:06:29|38236.43
03:06:31|38236.43
03:06:31|38236.43
03:06:33|38236.43
03:06:33|38233.67
03:06:34|38233.67
03:06:35|38233.67
03:06:36|38233.67
03:06:37|38233.67
03:06:40|38233.05
03:06:41|38225.04
03:06:42|38225.04
03:06:44|38225.04
03:06:45|38225.04
03:06:46|38225.04
03:06:47|38225.04
03:06:48|38225.04
03:06:49|38225.04
03:06:50|38225.04
03:06:52|38225.04
03:06:53|38225.04
03:06:53|38228.69
03:06:54|38229.45
03:06:55|38232.65
03:06:56|38226.09
03:06:58|38226.09
03:06:59|38226.09
03:06:59|38226.09
03:07:00|38226.09
03:07:01|38226.09
03:07:02|38226.09
03:07:03|38226.09
03:07:05|38205.75
03:07:06|38204.
03:07:07|38200.99
03:07:09|38197.52
03:07:10|38197.52
03:07:11|38194.2
03:07:12|38194.2
03:07:13|38194.2
03:07:14|38200.99
03:07:15|38206.98
03:07:16|38206.98
03:07:17|38206.98
03:07:18|38206.98
03:07:19|38206.98
03:07:20|38206.98
03:07:21|38206.98
03:07:22|38206.98
03:07:23|38206.98
03:07:24|38206.98
03:07:25|38206.98
03:07:26|38192.67
03:07:27|38200.06
03:07:28|38200.06
03:07:29|38208.26
03:07:30|38208.26
03:07:31|38200.56
03:07:32|38200.56
03:07:33|38199.68
03:07:34|38199.68
03:07:35|38199.68
03:07:36|38199.68
03:07:37|38199.68
03:07:38|38202.02
03:07:39|38202.02
03:07:41|38202.02
03:07:43|38202.23
03:07:44|38202.23
03:07:45|38202.23
03:07:47|38202.23
03:07:47|38200.95
03:07:48|38200.78
03:07:49|38200.78
03:07:50|38200.78
03:07:51|38200.78
03:07:52|38200.77
03:07:53|38198.02
03:07:54|38198.02
03:07:55|38198.02
03:07:57|38194.2
03:07:57|38194.2
03:07:58|38194.2
03:07:59|38194.2
03:08:01|38194.2
03:08:02|38194.2
03:08:02|38194.26
03:08:04|38194.26
03:08:05|38194.26
03:08:05|38194.26
03:08:07|38194.26
03:08:09|38194.26
03:08:10|38202.23
03:08:10|38202.23
03:08:11|38202.23
03:08:12|38202.23
03:08:14|38202.23
03:08:14|38202.23
03:08:16|38202.23
03:08:16|38202.23
03:08:17|38202.23
03:08:18|38202.23
03:08:19|38202.23
03:08:21|38202.23
03:08:21|38202.23
03:08:22|38202.23
03:08:23|38202.23
03:08:26|38202.23
03:08:26|38206.97
03:08:27|38206.97
03:08:28|38206.97
03:08:29|38206.97
03:08:30|38206.97
03:08:31|38206.97
03:08:33|38206.97
03:08:33|38206.97
03:08:34|38206.97
03:08:35|38206.97
03:08:36|38206.97
03:08:38|38206.97
03:08:38|38206.97
03:08:39|38200.39
03:08:41|38203.15
03:08:42|38203.15
03:08:43|38203.15
03:08:44|38203.15
03:08:45|38203.15
03:08:47|38203.15
03:08:47|38203.15
03:08:49|38203.15
03:08:50|38203.15
03:08:50|38203.15
03:08:51|38203.15
03:08:52|38203.15
03:08:54|38203.15
03:08:55|38203.15
03:08:56|38203.15
03:08:56|38203.15
03:08:58|38203.15
03:08:59|38203.15
03:08:59|38203.15
03:09:00|38204.27
03:09:02|38204.27
03:09:03|38204.27
03:09:03|38204.27
03:09:05|38194.26
03:09:06|38194.26
03:09:07|38194.26
03:09:07|38194.26
03:09:08|38194.26
03:09:09|38194.26
03:09:10|38194.26
03:09:12|38194.26
03:09:13|38194.26
03:09:13|38194.26
03:09:14|38194.26
03:09:16|38194.26
03:09:17|38194.26
03:09:17|38194.26
03:09:19|38194.26
03:09:20|38194.26
03:09:21|38194.26
03:09:21|38194.26
03:09:23|38194.26
03:09:23|38194.26
03:09:24|38202.68
03:09:26|38201.55
03:09:27|38201.55
03:09:27|38201.55
03:09:28|38201.55
03:09:29|38201.55
03:09:31|38201.55
03:09:32|38201.55
03:09:33|38201.55
03:09:34|38201.55
03:09:35|38201.55
03:09:35|38201.55
03:09:37|38201.55
03:09:38|38201.55
03:09:38|38201.55
03:09:39|38201.55
03:09:40|38201.55
03:09:43|38201.55
03:09:43|38201.55
03:09:45|38201.55
03:09:45|38201.55
03:09:47|38201.55
03:09:47|38201.55
03:09:48|38203.61
03:09:50|38203.61
03:09:50|38203.61
03:09:51|38203.61
03:09:53|38203.61
03:09:53|38203.69
03:09:55|38196.11
03:09:55|38198.01
03:09:57|38198.21
03:09:57|38198.29
03:09:59|38198.29
03:09:59|38198.29
03:10:00|38198.29
03:10:02|38198.29
03:10:03|38198.29
03:10:04|38198.29
03:10:04|38198.
03:10:06|38198.
03:10:06|38186.36
03:10:08|38183.49
03:10:09|38183.49
03:10:09|38183.49
03:10:10|38183.49
03:10:12|38183.5
03:10:12|38183.5
03:10:14|38165.36
03:10:15|38143.59
03:10:15|38143.12
03:10:18|38137.37
03:10:18|38120.17
03:10:19|38135.47
03:10:20|38136.14
03:10:21|38149.24
03:10:22|38155.75
03:10:23|38156.56
03:10:24|38156.56
03:10:25|38149.97
03:10:26|38149.97
03:10:27|38149.97
03:10:29|38149.97
03:10:29|38152.27
03:10:30|38157.69
03:10:31|38157.69
03:10:32|38157.69
03:10:33|38157.69
03:10:35|38173.74
03:10:35|38178.38
03:10:36|38178.38
03:10:37|38178.38
03:10:38|38166.29
03:10:40|38166.29
03:10:40|38166.29
03:10:41|38166.29
03:10:42|38166.54
03:10:45|38166.54
03:10:46|38166.54
03:10:47|38166.54
03:10:47|38180.87
03:10:50|38186.32
03:10:51|38182.09
03:10:51|38182.09
03:10:52|38182.09
03:10:53|38182.09
03:10:54|38182.09
03:10:56|38182.09
03:10:57|38182.09
03:10:57|38182.09
03:10:58|38182.09
03:10:59|38177.55
03:11:00|38177.55
03:11:02|38177.55
03:11:02|38177.55
03:11:03|38163.42
03:11:05|38153.91
03:11:06|38153.91
03:11:07|38153.91
03:11:08|38153.91
03:11:09|38159.79
03:11:10|38159.79
03:11:11|38151.73
03:11:12|38146.58
03:11:13|38146.58
03:11:14|38146.58
03:11:15|38146.58
03:11:16|38146.58
03:11:17|38146.58
03:11:18|38146.58
03:11:19|38146.58
03:11:20|38146.58
03:11:21|38146.58
03:11:22|38146.58
03:11:23|38163.63
03:11:24|38163.63
03:11:25|38162.59
03:11:26|38162.59
03:11:27|38143.3
03:11:28|38143.3
03:11:29|38143.3
03:11:30|38150.82
03:11:31|38150.82
03:11:32|38150.82
03:11:33|38150.82
03:11:34|38150.82
03:11:35|38150.82
03:11:36|38139.86
03:11:37|38145.35
03:11:38|38147.08
03:11:39|38145.31
03:11:40|38145.53
03:11:41|38145.53
03:11:42|38145.53
03:11:43|38145.53
03:11:44|38145.53
03:11:46|38145.53
03:11:47|38145.53
03:11:48|38145.53
03:11:49|38145.53
03:11:51|38153.79
03:11:53|38154.38
03:11:54|38154.38
03:11:54|38154.38
03:11:56|38154.38
03:11:57|38154.38
03:11:59|38155.7
03:11:59|38165.48
03:12:01|38168.42
03:12:01|38168.52
03:12:02|38170.79
03:12:03|38166.27
03:12:05|38174.44
03:12:06|38174.44
03:12:06|38174.44
03:12:07|38174.44
03:12:08|38174.44
03:12:09|38170.88
03:12:10|38170.88
03:12:12|38170.88
03:12:13|38176.78
03:12:14|38176.78
03:12:16|38176.78
03:12:17|38176.78
03:12:17|38176.78
03:12:19|38176.78
03:12:20|38176.78
03:12:21|38192.08
03:12:22|38197.61
03:12:23|38197.61
03:12:24|38197.61
03:12:25|38197.61
03:12:26|38197.61
03:12:26|38197.61
03:12:28|38197.61
03:12:29|38199.39
03:12:30|38199.39
03:12:31|38199.39
03:12:31|38199.39
03:12:33|38199.39
03:12:34|38199.39
03:12:35|38199.39
03:12:36|38211.31
03:12:37|38204.14
03:12:37|38204.14
03:12:39|38204.14
03:12:40|38204.14
03:12:41|38204.14
03:12:41|38204.14
03:12:43|38204.14
03:12:44|38204.14
03:12:46|38204.14
03:12:48|38204.14
03:12:49|38192.04
03:12:50|38192.04
03:12:51|38187.36
03:12:52|38187.36
03:12:53|38187.36
03:12:55|38187.36
03:12:56|38190.54
03:12:57|38190.54
03:12:58|38190.54
03:12:59|38190.54
03:13:00|38190.54
03:13:01|38190.54
03:13:02|38190.54
03:13:04|38190.54
03:13:05|38190.54
03:13:05|38190.54
03:13:06|38190.54
03:13:07|38190.54
03:13:10|38190.54
03:13:10|38190.54
03:13:12|38190.54
03:13:12|38190.54
03:13:13|38190.54
03:13:14|38190.54
03:13:15|38190.54
03:13:16|38190.54
03:13:17|38194.89
03:13:18|38194.89
03:13:19|38199.88
03:13:20|38199.88
03:13:21|38199.88
03:13:23|38199.88
03:13:23|38199.88
03:13:24|38199.88
03:13:25|38199.88
03:13:27|38189.67
03:13:27|38187.3
03:13:29|38187.3
03:13:30|38176.47
03:13:30|38177.69
03:13:32|38177.69
03:13:32|38185.96
03:13:33|38185.96
03:13:35|38185.96
03:13:35|38185.96
03:13:36|38185.96
03:13:37|38178.29
03:13:38|38178.29
03:13:39|38178.29
03:13:40|38176.59
03:13:41|38176.59
03:13:43|38185.31
03:13:43|38185.31
03:13:45|38193.98
03:13:47|38203.52
03:13:48|38203.52
03:13:50|38203.52
03:13:51|38203.52
03:13:52|38203.52
03:13:54|38203.52
03:13:55|38203.52
03:13:56|38203.52
03:13:57|38203.52
03:13:58|38203.52
03:13:59|38203.52
03:14:00|38203.52
03:14:01|38220.59
03:14:02|38220.59
03:14:03|38220.59
03:14:04|38220.59
03:14:04|38220.59
03:14:05|38220.59
03:14:07|38217.25
03:14:08|38217.25
03:14:08|38217.25
03:14:09|38219.95
03:14:11|38220.91
03:14:11|38220.91
03:14:12|38220.91
03:14:13|38220.91
03:14:15|38220.91
03:14:15|38220.91
03:14:16|38220.91
03:14:18|38220.91
03:14:18|38220.91
03:14:20|38220.91
03:14:20|38221.07
03:14:22|38221.07
03:14:23|38221.07
03:14:24|38221.07
03:14:25|38221.07
03:14:25|38221.07
03:14:26|38221.07
03:14:28|38221.07
03:14:29|38221.07
03:14:30|38221.07
03:14:31|38221.07
03:14:32|38221.07
03:14:33|38216.75
03:14:34|38216.75
03:14:34|38216.75
03:14:36|38217.23
03:14:37|38217.23
03:14:38|38217.23
03:14:39|38217.23
03:14:40|38217.23
03:14:41|38222.33
03:14:42|38222.33
03:14:43|38222.33
03:14:44|38222.33
03:14:45|38222.33
03:14:46|38224.06
03:14:48|38224.06
03:14:50|38234.41
03:14:51|38243.64
03:14:53|38243.64
03:14:54|38236.83
03:14:55|38236.83
03:14:56|38235.55
03:14:57|38235.55
03:14:58|38235.55
03:14:59|38235.55
03:15:00|38235.55
03:15:01|38235.55
03:15:03|38235.55
03:15:03|38235.55
03:15:04|38235.55
03:15:06|38235.55
03:15:08|38241.26
03:15:08|38241.26
03:15:09|38232.68
03:15:10|38238.03
03:15:11|38236.56
03:15:12|38233.9
03:15:13|38233.9
03:15:14|38233.9
03:15:17|38233.9
03:15:17|38233.9
03:15:18|38221.21
03:15:19|38221.21
03:15:20|38221.54
03:15:21|38222.17
03:15:22|38222.17
03:15:23|38222.17
03:15:25|38217.19
03:15:26|38211.41
03:15:27|38211.41
03:15:28|38211.41
03:15:29|38211.41
03:15:30|38211.41
03:15:31|38211.41
03:15:32|38211.41
03:15:33|38211.41
03:15:34|38199.26
03:15:35|38198.31
03:15:36|38198.31
03:15:37|38198.31
03:15:38|38198.31
03:15:39|38198.31
03:15:40|38198.31
03:15:41|38198.31
03:15:42|38203.92
03:15:43|38203.92
03:15:44|38203.92
03:15:45|38203.92
03:15:46|38200.1
03:15:47|38200.1
03:15:49|38200.1
03:15:51|38200.1
03:15:52|38200.1
03:15:53|38200.1
03:15:55|38200.1
03:15:55|38200.1
03:15:56|38200.1
03:15:57|38200.1
03:15:59|38200.1
03:15:59|38200.1
03:16:01|38200.1
03:16:01|38200.1
03:16:02|38200.1
03:16:04|38200.1
03:16:05|38200.1
03:16:05|38200.1
03:16:06|38200.1
03:16:07|38200.1
03:16:08|38200.1
03:16:09|38183.08
03:16:10|38171.41
03:16:11|38161.89
03:16:12|38158.35
03:16:13|38150.93
03:16:14|38150.93
03:16:15|38150.93
03:16:17|38164.62
03:16:17|38164.62
03:16:18|38164.62
03:16:20|38164.62
03:16:20|38164.62
03:16:21|38164.62
03:16:22|38165.74
03:16:23|38163.77
03:16:24|38163.77
03:16:25|38172.16
03:16:26|38176.62
03:16:28|38169.55
03:16:29|38169.55
03:16:30|38173.66
03:16:31|38177.5
03:16:32|38193.13
03:16:33|38193.13
03:16:34|38193.08
03:16:35|38193.08
03:16:36|38193.08
03:16:37|38193.08
03:16:38|38193.08
03:16:39|38193.08
03:16:40|38193.08
03:16:41|38193.08
03:16:42|38193.08
03:16:43|38186.71
03:16:44|38186.71
03:16:45|38186.71
03:16:46|38189.63
03:16:47|38189.63
03:16:48|38188.47
03:16:50|38188.47
03:16:52|38188.47
03:16:53|38188.47
03:16:55|38188.47
03:16:55|38188.47
03:16:56|38188.47
03:16:58|38188.47
03:16:59|38188.47
03:17:01|38188.47
03:17:01|38188.47
03:17:03|38196.86
03:17:04|38193.46
03:17:04|38193.46
03:17:05|38184.67
03:17:07|38184.67
03:17:07|38184.67
03:17:09|38184.67
03:17:09|38184.67
03:17:10|38184.67
03:17:11|38179.04
03:17:12|38179.05
03:17:13|38179.05
03:17:14|38179.05
03:17:15|38179.05
03:17:16|38179.05
03:17:17|38179.05
03:17:18|38174.79
03:17:19|38174.79
03:17:20|38179.44
03:17:21|38179.44
03:17:22|38179.44
03:17:23|38179.44
03:17:24|38179.44
03:17:25|38179.44
03:17:26|38179.44
03:17:27|38179.44
03:17:28|38179.44
03:17:29|38163.84
03:17:31|38163.84
03:17:31|38163.84
03:17:32|38163.84
03:17:33|38163.84
03:17:34|38163.84
03:17:36|38163.84
03:17:36|38163.84
03:17:37|38163.84
03:17:38|38150.11
03:17:39|38150.11
03:17:41|38150.11
03:17:41|38154.83
03:17:42|38154.83
03:17:43|38154.83
03:17:44|38154.83
03:17:46|38154.83
03:17:46|38154.83
03:17:47|38154.83
03:17:48|38154.83
03:17:51|38154.83
03:17:52|38154.83
03:17:53|38154.83
03:17:55|38154.83
03:17:57|38154.83
03:17:58|38162.35
03:17:59|38162.35
03:17:59|38158.33
03:18:01|38155.08
03:18:02|38155.08
03:18:03|38158.5
03:18:04|38151.97
03:18:05|38147.34
03:18:06|38149.31
03:18:07|38143.71
03:18:08|38143.71
03:18:08|38132.27
03:18:10|38132.27
03:18:11|38132.27
03:18:12|38132.27
03:18:12|38132.26
03:18:14|38132.26
03:18:15|38112.91
03:18:16|38107.71
03:18:17|38107.71
03:18:18|38125.49
03:18:19|38125.49
03:18:20|38125.49
03:18:21|38127.32
03:18:22|38130.29
03:18:22|38137.61
03:18:24|38137.61
03:18:25|38137.61
03:18:26|38134.83
03:18:27|38137.36
03:18:28|38137.36
03:18:29|38137.36
03:18:30|38137.36
03:18:30|38137.36
03:18:32|38137.36
03:18:33|38137.36
03:18:34|38137.36
03:18:35|38137.36
03:18:36|38137.36
03:18:37|38170.29
03:18:38|38171.01
03:18:39|38171.01
03:18:40|38175.86
03:18:41|38175.86
03:18:42|38183.93
03:18:43|38183.93
03:18:44|38179.87
03:18:45|38179.87
03:18:46|38179.87
03:18:47|38189.71
03:18:48|38189.7
03:18:49|38189.7
03:18:50|38189.7
03:18:52|38189.7
03:18:53|38196.43
03:18:54|38196.43
03:18:55|38196.43
03:18:56|38196.54
03:18:58|38182.52
03:18:59|38182.52
03:19:00|38182.52
03:19:01|38182.52
03:19:03|38182.52
03:19:03|38182.24
03:19:06|38182.24
03:19:06|38176.97
03:19:08|38186.37
03:19:08|38183.1
03:19:09|38183.1
03:19:10|38177.06
03:19:11|38177.06
03:19:12|38175.51
03:19:13|38177.34
03:19:14|38177.34
03:19:15|38182.24
03:19:16|38182.24
03:19:17|38182.24
03:19:18|38182.24
03:19:20|38182.24
03:19:21|38182.24
03:19:22|38182.24
03:19:23|38182.24
03:19:24|38182.24
03:19:25|38182.11
03:19:26|38182.11
03:19:27|38182.29
03:19:28|38182.29
03:19:29|38182.29
03:19:30|38182.29
03:19:31|38182.29
03:19:32|38182.28
03:19:33|38182.28
03:19:34|38182.28
03:19:35|38182.28
03:19:36|38182.28
03:19:37|38182.28
03:19:38|38182.28
03:19:39|38182.28
03:19:40|38182.28
03:19:41|38182.28
03:19:42|38182.28
03:19:43|38182.28
03:19:44|38182.28
03:19:45|38182.28
03:19:46|38182.28
03:19:47|38186.39
03:19:48|38186.39
03:19:49|38182.24
03:19:50|38182.24
03:19:51|38182.24
03:19:53|38182.24
03:19:55|38180.24
03:19:55|38180.24
03:19:57|38180.24
03:19:59|38180.24
03:19:59|38180.24
03:20:01|38180.24
03:20:02|38180.24
03:20:04|38173.46
03:20:04|38173.46
03:20:05|38167.28
03:20:06|38167.28
03:20:07|38167.28
03:20:08|38150.92
03:20:09|38150.92
03:20:10|38150.92
03:20:11|38150.92
03:20:12|38146.64
03:20:13|38152.39
03:20:14|38152.39
03:20:15|38152.39
03:20:17|38152.39
03:20:17|38152.39
03:20:18|38145.02
03:20:19|38145.02
03:20:20|38145.02
03:20:21|38145.02
03:20:22|38145.02
03:20:23|38145.02
03:20:24|38145.02
03:20:25|38145.02
03:20:26|38145.02
03:20:27|38145.02
03:20:28|38145.02
03:20:29|38145.02
03:20:30|38145.02
03:20:31|38145.02
03:20:32|38172.45
03:20:33|38172.45
03:20:34|38172.45
03:20:35|38172.95
03:20:36|38172.95
03:20:37|38172.95
03:20:38|38174.13
03:20:39|38174.13
03:20:40|38174.13
03:20:41|38176.1
03:20:42|38176.1
03:20:43|38176.1
03:20:44|38175.75
03:20:45|38175.75
03:20:46|38175.75
03:20:48|38177.74
03:20:49|38177.74
03:20:50|38187.89
03:20:51|38187.89
03:20:52|38187.89
03:20:54|38184.76
03:20:56|38186.16
03:20:57|38186.16
03:20:58|38186.16
03:20:59|38186.16
03:21:00|38186.
03:21:01|38180.3
03:21:02|38180.3
03:21:03|38180.3
03:21:04|38180.3
03:21:05|38184.2
03:21:07|38184.2
03:21:07|38184.2
03:21:09|38177.83
03:21:09|38177.83
03:21:11|38177.83
03:21:12|38177.83
03:21:12|38177.83
03:21:13|38177.83
03:21:14|38177.83
03:21:16|38177.83
03:21:17|38164.63
03:21:18|38163.72
03:21:19|38163.72
03:21:20|38160.46
03:21:20|38166.76
03:21:22|38166.76
03:21:22|38166.76
03:21:24|38166.76
03:21:25|38168.73
03:21:25|38168.73
03:21:27|38168.73
03:21:27|38174.84
03:21:29|38174.84
03:21:29|38174.84
03:21:31|38181.09
03:21:31|38181.09
03:21:33|38181.09
03:21:34|38181.09
03:21:34|38181.09
03:21:36|38186.6
03:21:36|38186.6
03:21:38|38186.6
03:21:38|38186.6
03:21:39|38190.
03:21:40|38190.
03:21:41|38190.
03:21:43|38190.
03:21:44|38189.91
03:21:45|38189.91
03:21:46|38189.91
03:21:47|38190.
03:21:48|38190.
03:21:49|38192.7
03:21:50|38192.7
03:21:51|38192.7
03:21:52|38192.7
03:21:53|38192.7
03:21:55|38192.7
03:21:56|38192.7
03:21:58|38192.7
03:22:00|38196.69
03:22:00|38196.69
03:22:01|38196.69
03:22:03|38194.76
03:22:03|38194.76
03:22:05|38194.76
03:22:06|38194.76
03:22:07|38194.76
03:22:08|38194.76
03:22:09|38194.76
03:22:11|38194.76
03:22:11|38194.76
03:22:12|38194.76
03:22:13|38194.76
03:22:15|38194.76
03:22:15|38200.17
03:22:17|38189.84
03:22:17|38189.84
03:22:19|38189.84
03:22:20|38189.84
03:22:20|38189.84
03:22:21|38186.62
03:22:22|38186.62
03:22:23|38186.62
03:22:25|38201.58
03:22:25|38201.58
03:22:27|38199.85
03:22:27|38199.85
03:22:29|38199.85
03:22:30|38199.85
03:22:30|38199.85
03:22:32|38199.85
03:22:32|38199.85
03:22:33|38199.85
03:22:34|38199.85
03:22:36|38199.85
03:22:36|38199.85
03:22:37|38199.85
03:22:39|38199.85
03:22:39|38199.85
03:22:40|38199.85
03:22:42|38199.85
03:22:43|38199.85
03:22:44|38199.85
03:22:44|38199.85
03:22:46|38199.85
03:22:46|38199.85
03:22:47|38201.14
03:22:48|38202.47
03:22:49|38202.47
03:22:51|38202.47
03:22:52|38202.73
03:22:53|38202.73
03:22:54|38202.73
03:22:56|38202.73
03:22:58|38208.71
03:22:59|38208.71
03:23:01|38208.65
03:23:02|38208.65
03:23:03|38208.65
03:23:04|38180.42
03:23:05|38180.42
03:23:06|38183.97
03:23:07|38183.97
03:23:08|38183.97
03:23:09|38191.48
03:23:10|38191.48
03:23:11|38192.78
03:23:12|38192.78
03:23:13|38192.78
03:23:14|38192.78
03:23:15|38192.78
03:23:16|38192.78
03:23:17|38207.58
03:23:18|38209.13
03:23:19|38209.13
03:23:20|38204.66
03:23:22|38207.15
03:23:22|38204.98
03:23:23|38204.98
03:23:24|38199.56
03:23:25|38199.56
03:23:26|38199.56
03:23:27|38199.56
03:23:28|38199.56
03:23:29|38199.56
03:23:30|38199.56
03:23:31|38199.56
03:23:33|38199.56
03:23:33|38199.56
03:23:34|38203.13
03:23:35|38203.13
03:23:36|38203.13
03:23:37|38203.13
03:23:38|38203.13
03:23:39|38203.13
03:23:40|38203.13
03:23:41|38203.13
03:23:42|38201.
03:23:43|38201.
03:23:44|38201.
03:23:45|38201.
03:23:46|38201.
03:23:47|38201.
03:23:48|38201.
03:23:49|38201.
03:23:50|38205.28
03:23:51|38205.28
03:23:52|38188.14
03:23:53|38188.14
03:23:55|38188.14
03:23:57|38188.14
03:23:58|38185.49
03:23:59|38185.49
03:24:00|38185.49
03:24:02|38185.49
03:24:03|38185.49
03:24:04|38185.49
03:24:05|38185.49
03:24:05|38193.31
03:24:06|38192.23
03:24:08|38192.17
03:24:09|38192.17
03:24:10|38192.17
03:24:10|38192.17
03:24:12|38192.17
03:24:13|38192.17
03:24:14|38192.17
03:24:16|38183.9
03:24:16|38183.9
03:24:17|38180.
03:24:18|38179.99
03:24:19|38179.99
03:24:21|38179.99
03:24:21|38179.99
03:24:22|38179.99
03:24:24|38179.99
03:24:25|38179.99
03:24:26|38179.99
03:24:27|38179.99
03:24:28|38179.99
03:24:29|38179.99
03:24:30|38179.99
03:24:31|38187.24
03:24:32|38194.9
03:24:33|38194.9
03:24:34|38194.9
03:24:35|38194.9
03:24:36|38196.03
03:24:37|38194.97
03:24:38|38196.24
03:24:39|38196.24
03:24:40|38196.24
03:24:41|38196.24
03:24:42|38194.85
03:24:43|38194.85
03:24:44|38194.85
03:24:45|38189.69
03:24:46|38189.69
03:24:47|38187.5
03:24:48|38187.5
03:24:49|38187.5
03:24:50|38187.5
03:24:51|38187.5
03:24:52|38175.43
03:24:53|38175.43
03:24:54|38175.43
03:24:55|38183.39
03:24:57|38183.39
03:24:59|38183.39
03:25:01|38183.39
03:25:01|38183.39
03:25:03|38183.39
03:25:04|38183.39
03:25:05|38190.72
03:25:06|38192.96
03:25:07|38192.96
03:25:08|38192.96
03:25:09|38194.98
03:25:10|38194.98
03:25:12|38194.98
03:25:13|38194.98
03:25:14|38194.98
03:25:15|38194.98
03:25:16|38194.98
03:25:17|38194.98
03:25:17|38194.98
03:25:19|38194.98
03:25:20|38194.98
03:25:20|38194.98
03:25:21|38194.97
03:25:23|38194.97
03:25:24|38194.97
03:25:25|38204.76
03:25:25|38204.76
03:25:27|38204.76
03:25:27|38204.76
03:25:28|38204.76
03:25:30|38204.76
03:25:31|38204.76
03:25:32|38203.96
03:25:33|38203.96
03:25:34|38203.96
03:25:35|38201.89
03:25:36|38201.89
03:25:37|38201.89
03:25:38|38201.89
03:25:39|38201.89
03:25:40|38203.63
03:25:42|38203.63
03:25:42|38203.63
03:25:43|38203.63
03:25:44|38203.63
03:25:46|38203.63
03:25:46|38194.97
03:25:47|38194.97
03:25:49|38194.97
03:25:49|38194.97
03:25:51|38194.97
03:25:51|38194.97
03:25:52|38194.97
03:25:53|38194.97
03:25:54|38194.97
03:25:55|38194.97
03:25:56|38194.97
03:25:57|38194.97
03:25:59|38194.97
03:26:00|38210.84
03:26:02|38210.84
03:26:03|38210.84
03:26:04|38210.84
03:26:05|38210.84
03:26:06|38213.
03:26:07|38213.
03:26:08|38213.
03:26:09|38213.
03:26:10|38213.
03:26:11|38213.
03:26:12|38213.
03:26:13|38213.
03:26:14|38202.51
03:26:15|38202.51
03:26:16|38202.51
03:26:17|38202.51
03:26:18|38202.51
03:26:19|38202.51
03:26:20|38204.05
03:26:21|38204.05
03:26:22|38202.61
03:26:24|38205.3
03:26:24|38205.3
03:26:26|38211.
03:26:27|38208.69
03:26:28|38208.69
03:26:29|38216.52
03:26:30|38216.52
03:26:30|38216.52
03:26:32|38216.52
03:26:33|38216.52
03:26:34|38216.52
03:26:35|38216.52
03:26:36|38216.52
03:26:37|38216.52
03:26:38|38216.52
03:26:39|38216.52
03:26:40|38216.52
03:26:41|38216.52
03:26:41|38216.52
03:26:42|38216.52
03:26:44|38207.31
03:26:45|38207.31
03:26:46|38207.31
03:26:47|38210.25
03:26:48|38210.25
03:26:49|38210.25
03:26:49|38210.25
03:26:51|38210.25
03:26:51|38210.25
03:26:54|38210.25
03:26:54|38210.25
03:26:55|38210.25
03:26:56|38210.25
03:26:57|38211.11
03:27:00|38211.11
03:27:01|38211.11
03:27:02|38211.11
03:27:03|38211.11
03:27:04|38211.11
03:27:05|38211.14
03:27:07|38211.14
03:27:08|38211.14
03:27:09|38205.8
03:27:11|38205.8
03:27:12|38205.8
03:27:13|38205.8
03:27:14|38205.8
03:27:14|38195.86
03:27:15|38195.87
03:27:16|38205.97
03:27:18|38205.97
03:27:18|38205.97
03:27:20|38205.97
03:27:20|38205.97
03:27:21|38205.97
03:27:22|38205.97
03:27:23|38205.97
03:27:25|38205.97
03:27:25|38205.97
03:27:27|38205.97
03:27:28|38205.97
03:27:29|38198.26
03:27:29|38198.26
03:27:31|38198.26
03:27:32|38198.26
03:27:32|38198.26
03:27:33|38198.26
03:27:34|38206.05
03:27:35|38206.05
03:27:36|38212.01
03:27:37|38212.01
03:27:39|38212.01
03:27:39|38212.01
03:27:40|38212.
03:27:41|38212.
03:27:42|38212.
03:27:43|38212.
03:27:44|38212.
03:27:45|38212.
03:27:46|38212.
03:27:47|38212.
03:27:48|38212.
03:27:49|38212.
03:27:50|38212.
03:27:52|38212.
03:27:52|38212.
03:27:54|38212.
03:27:55|38212.
03:27:55|38212.
03:27:57|38212.
03:27:58|38212.
03:27:59|38212.
03:28:01|38212.
03:28:01|38212.
03:28:03|38212.
03:28:04|38212.
03:28:05|38211.47
03:28:06|38211.47
03:28:07|38211.47
03:28:07|38211.47
03:28:09|38211.47
03:28:10|38199.95
03:28:10|38199.95
03:28:12|38199.95
03:28:13|38196.4
03:28:14|38196.4
03:28:15|38196.4
03:28:16|38182.49
03:28:17|38182.49
03:28:18|38182.49
03:28:19|38182.55
03:28:20|38182.55
03:28:21|38182.55
03:28:21|38182.55
03:28:23|38182.55
03:28:24|38182.55
03:28:24|38182.55
03:28:26|38182.55
03:28:26|38182.55
03:28:28|38182.55
03:28:29|38181.09
03:28:30|38181.21
03:28:31|38181.21
03:28:32|38181.21
03:28:32|38181.21
03:28:35|38181.21
03:28:35|38181.21
03:28:36|38190.86
03:28:37|38190.86
03:28:38|38190.86
03:28:39|38190.86
03:28:40|38190.86
03:28:43|38190.86
03:28:43|38190.86
03:28:44|38190.86
03:28:45|38190.86
03:28:47|38180.
03:28:47|38180.
03:28:48|38179.95
03:28:49|38167.04
03:28:50|38160.51
03:28:51|38159.41
03:28:52|38158.77
03:28:53|38148.08
03:28:54|38149.17
03:28:55|38157.19
03:28:56|38158.97
03:28:57|38158.97
03:28:58|38158.97
03:28:59|38158.97
03:29:01|38158.97
03:29:03|38157.1
03:29:03|38157.1
03:29:05|38151.94
03:29:06|38151.94
03:29:07|38150.59
03:29:08|38150.59
03:29:08|38150.59
03:29:10|38150.59
03:29:12|38150.59
03:29:13|38150.59
03:29:14|38150.59
03:29:15|38149.44
03:29:16|38149.44
03:29:17|38149.44
03:29:17|38149.44
03:29:18|38145.45
03:29:20|38145.45
03:29:20|38145.45
03:29:22|38137.62
03:29:23|38137.62
03:29:23|38137.17
03:29:24|38139.02
03:29:25|38139.02
03:29:27|38139.02
03:29:28|38139.02
03:29:30|38139.02
03:29:30|38139.02
03:29:31|38139.02
03:29:32|38139.02
03:29:33|38131.44
03:29:34|38131.44
03:29:36|38131.44
03:29:36|38131.44
03:29:37|38131.44
03:29:38|38131.43
03:29:39|38131.43
03:29:40|38131.43
03:29:41|38131.43
03:29:42|38131.43
03:29:43|38131.43
03:29:44|38131.43
03:29:46|38131.43
03:29:46|38131.43
03:29:47|38122.05
03:29:48|38117.4
03:29:49|38121.64
03:29:50|38121.64
03:29:51|38121.64
03:29:52|38121.64
03:29:53|38121.64
03:29:54|38112.28
03:29:55|38112.28
03:29:56|38112.28
03:29:57|38112.28
03:29:58|38112.28
03:29:59|38106.
03:30:00|38106.
03:30:02|38115.74
03:30:04|38120.13
03:30:06|38120.13
03:30:07|38120.13
03:30:08|38120.13
03:30:09|38118.29
03:30:10|38118.3
03:30:10|38118.3
03:30:13|38118.3
03:30:13|38118.3
03:30:15|38118.3
03:30:16|38118.3
03:30:16|38118.3
03:30:19|38118.3
03:30:19|38124.44
03:30:20|38124.44
03:30:21|38124.44
03:30:22|38130.39
03:30:23|38130.39
03:30:24|38114.72
03:30:25|38114.72
03:30:26|38114.72
03:30:27|38119.97
03:30:28|38108.71
03:30:30|38105.38
03:30:30|38105.38
03:30:31|38105.38
03:30:32|38105.38
03:30:33|38114.59
03:30:34|38114.59
03:30:35|38114.59
03:30:36|38114.59
03:30:37|38113.85
03:30:38|38113.85
03:30:39|38113.85
03:30:40|38113.85
03:30:41|38113.85
03:30:42|38113.85
03:30:43|38113.85
03:30:44|38113.85
03:30:45|38113.85
03:30:46|38113.85
03:30:47|38113.85
03:30:48|38113.85
03:30:49|38113.85
03:30:50|38104.82
03:30:51|38104.82
03:30:52|38104.82
03:30:53|38106.48
03:30:54|38106.48
03:30:55|38106.48
03:30:56|38106.48
03:30:58|38107.97
03:30:58|38107.97
03:30:59|38107.97
03:31:00|38107.97
03:31:01|38107.97
03:31:03|38113.14
03:31:05|38133.36
03:31:06|38123.12
03:31:08|38123.12
03:31:09|38121.94
03:31:09|38121.94
03:31:11|38121.94
03:31:11|38121.94
03:31:13|38121.94
03:31:14|38121.94
03:31:15|38126.66
03:31:15|38126.66
03:31:17|38126.66
03:31:17|38126.66
03:31:18|38126.65
03:31:20|38126.65
03:31:21|38126.65
03:31:21|38126.65
03:31:23|38126.65
03:31:24|38126.65
03:31:25|38126.65
03:31:26|38126.65
03:31:26|38126.65
03:31:27|38120.56
03:31:28|38120.62
03:31:30|38120.62
03:31:30|38126.35
03:31:32|38126.35
03:31:32|38126.35
03:31:33|38139.16
03:31:34|38139.16
03:31:36|38131.76
03:31:37|38131.76
03:31:37|38131.76
03:31:39|38131.76
03:31:39|38131.76
03:31:41|38131.76
03:31:42|38131.76
03:31:42|38131.76
03:31:43|38131.76
03:31:44|38131.76
03:31:45|38131.76
03:31:47|38131.76
03:31:47|38144.86
03:31:49|38144.86
03:31:49|38144.86
03:31:50|38139.22
03:31:51|38139.22
03:31:52|38139.22
03:31:54|38139.22
03:31:54|38139.22
03:31:56|38139.22
03:31:56|38139.22
03:31:57|38139.22
03:31:59|38139.22
03:32:01|38139.22
03:32:01|38139.22
03:32:02|38139.4
03:32:04|38139.4
03:32:06|38139.4
03:32:08|38139.16
03:32:09|38139.16
03:32:10|38139.16
03:32:11|38139.16
03:32:12|38129.03
03:32:14|38129.03
03:32:14|38129.03
03:32:15|38121.4
03:32:16|38119.9
03:32:17|38118.77
03:32:18|38118.77
03:32:19|38123.98
03:32:20|38123.98
03:32:21|38123.98
03:32:23|38123.98
03:32:24|38128.91
03:32:25|38128.91
03:32:26|38128.91
03:32:27|38135.26
03:32:28|38135.26
03:32:29|38135.26
03:32:30|38135.26
03:32:31|38135.26
03:32:32|38135.26
03:32:33|38135.26
03:32:34|38132.79
03:32:35|38132.79
03:32:36|38132.79
03:32:37|38132.79
03:32:38|38132.79
03:32:39|38132.79
03:32:40|38132.79
03:32:41|38132.79
03:32:42|38132.79
03:32:43|38132.79
03:32:44|38122.74
03:32:45|38122.74
03:32:46|38122.74
03:32:47|38102.24
03:32:48|38102.24
03:32:49|38102.24
03:32:50|38102.24
03:32:51|38103.31
03:32:52|38103.31
03:32:53|38103.31
03:32:54|38103.31
03:32:55|38101.95
03:32:56|38085.99
03:32:57|38085.99
03:32:58|38083.64
03:32:59|38076.
03:33:00|38046.44
03:33:01|38035.08
03:33:02|38053.45
03:33:03|38053.45
03:33:04|38053.45
03:33:06|38070.74
03:33:08|38067.2
03:33:08|38073.74
03:33:10|38073.74
03:33:12|38073.74
03:33:13|38073.74
03:33:13|38094.06
03:33:14|38093.54
03:33:15|38093.54
03:33:16|38105.83
03:33:17|38105.83
03:33:18|38100.52
03:33:20|38100.52
03:33:22|38100.52
03:33:22|38100.52
03:33:24|38110.88
03:33:24|38110.88
03:33:25|38110.15
03:33:26|38110.15
03:33:28|38121.66
03:33:29|38121.66
03:33:29|38121.66
03:33:30|38121.66
03:33:31|38121.66
03:33:33|38127.84
03:33:34|38127.84
03:33:35|38127.84
03:33:36|38127.84
03:33:37|38127.84
03:33:38|38127.84
03:33:39|38127.84
03:33:40|38127.84
03:33:41|38127.84
03:33:42|38127.84
03:33:43|38127.84
03:33:44|38127.84
03:33:45|38127.84
03:33:46|38127.84
03:33:47|38117.43
03:33:48|38117.43
03:33:49|38117.43
03:33:50|38117.43
03:33:51|38126.25
03:33:52|38126.25
03:33:53|38126.25
03:33:54|38126.25
03:33:55|38126.25
03:33:56|38126.25
03:33:57|38126.25
03:33:58|38126.25
03:33:59|38126.25
03:34:00|38126.25
03:34:01|38126.25
03:34:02|38126.25
03:34:03|38126.25
03:34:04|38126.25
03:34:05|38126.25
03:34:07|38126.25
03:34:09|38125.33
03:34:09|38125.33
03:34:11|38125.33
03:34:12|38129.71
03:34:13|38129.71
03:34:14|38129.71
03:34:15|38129.71
03:34:16|38129.71
03:34:17|38129.71
03:34:18|38129.71
03:34:19|38129.71
03:34:20|38129.71
03:34:21|38145.95
03:34:22|38155.43
03:34:23|38147.69
03:34:24|38147.69
03:34:25|38128.02
03:34:26|38121.96
03:34:27|38121.96
03:34:28|38121.96
03:34:29|38121.96
03:34:30|38121.96
03:34:31|38121.96
03:34:32|38130.66
03:34:33|38119.16
03:34:34|38119.16
03:34:35|38128.21
03:34:36|38128.21
03:34:37|38128.21
03:34:38|38128.21
03:34:39|38128.21
03:34:40|38128.21
03:34:41|38128.21
03:34:42|38137.05
03:34:43|38137.05
03:34:44|38138.7
03:34:45|38148.66
03:34:46|38148.66
03:34:47|38148.66
03:34:48|38148.66
03:34:49|38148.66
03:34:50|38148.66
03:34:51|38148.66
03:34:52|38148.66
03:34:53|38148.66
03:34:54|38148.66
03:34:55|38148.66
03:34:56|38150.41
03:34:57|38150.41
03:34:58|38150.41
03:34:59|38150.41
03:35:00|38150.41
03:35:01|38149.66
03:35:02|38149.66
03:35:03|38149.66
03:35:04|38149.66
03:35:05|38149.66
03:35:06|38149.66
03:35:08|38149.66
03:35:10|38149.66
03:35:11|38154.65
03:35:13|38154.65
03:35:13|38154.65
03:35:14|38154.65
03:35:16|38154.65
03:35:18|38154.65
03:35:19|38154.65
03:35:20|38154.65
03:35:21|38154.65
03:35:21|38152.48
03:35:23|38152.48
03:35:24|38152.48
03:35:25|38152.48
03:35:26|38144.32
03:35:27|38144.32
03:35:28|38144.32
03:35:29|38144.32
03:35:30|38144.32
03:35:31|38146.34
03:35:32|38146.34
03:35:33|38152.43
03:35:35|38152.43
03:35:35|38152.43
03:35:36|38152.43
03:35:37|38155.46
03:35:38|38158.34
03:35:39|38158.34
03:35:40|38158.34
03:35:41|38161.54
03:35:42|38164.08
03:35:43|38161.54
03:35:44|38162.16
03:35:45|38162.16
03:35:46|38160.03
03:35:47|38160.03
03:35:48|38160.03
03:35:49|38160.03
03:35:51|38160.03
03:35:51|38160.03
03:35:52|38160.03
03:35:53|38160.03
03:35:54|38174.4
03:35:55|38174.38
03:35:56|38174.38
03:35:57|38174.38
03:35:58|38170.61
03:35:59|38170.61
03:36:00|38170.61
03:36:01|38170.61
03:36:02|38170.61
03:36:03|38170.61
03:36:04|38170.61
03:36:05|38170.61
03:36:06|38160.87
03:36:08|38160.87
03:36:10|38169.21
03:36:12|38173.37
03:36:13|38176.22
03:36:15|38176.71
03:36:16|38176.71
03:36:17|38176.71
03:36:18|38176.71
03:36:19|38176.71
03:36:20|38176.71
03:36:21|38176.71
03:36:22|38176.71
03:36:24|38176.71
03:36:24|38176.71
03:36:26|38176.71
03:36:26|38180.96
03:36:27|38180.96
03:36:28|38180.96
03:36:29|38180.96
03:36:30|38180.96
03:36:31|38180.96
03:36:32|38180.96
03:36:33|38177.64
03:36:34|38177.64
03:36:35|38177.64
03:36:36|38178.61
03:36:37|38186.3
03:36:38|38186.3
03:36:39|38186.3
03:36:40|38192.52
03:36:41|38192.52
03:36:42|38196.42
03:36:43|38196.42
03:36:44|38196.42
03:36:45|38196.42
03:36:46|38196.42
03:36:47|38196.42
03:36:48|38196.42
03:36:50|38196.42
03:36:50|38199.67
03:36:51|38199.67
03:36:52|38199.67
03:36:53|38199.67
03:36:54|38199.67
03:36:55|38199.67
03:36:56|38199.67
03:36:57|38201.57
03:36:58|38207.45
03:36:59|38207.45
03:37:00|38203.52
03:37:01|38203.52
03:37:02|38203.52
03:37:03|38203.52
03:37:04|38200.26
03:37:05|38200.48
03:37:06|38191.96
03:37:07|38191.96
03:37:08|38191.96
03:37:10|38191.96
03:37:11|38197.8
03:37:12|38197.8
03:37:13|38190.36
03:37:14|38190.36
03:37:15|38190.36
03:37:16|38178.02
03:37:17|38178.02
03:37:18|38178.02
03:37:19|38184.53
03:37:20|38184.53
03:37:22|38184.53
03:37:23|38184.53
03:37:23|38184.53
03:37:25|38184.53
03:37:26|38184.53
03:37:27|38181.28
03:37:28|38181.28
03:37:28|38181.28
03:37:30|38181.28
03:37:30|38181.28
03:37:32|38181.28
03:37:33|38181.28
03:37:34|38181.28
03:37:35|38181.28
03:37:36|38184.11
03:37:37|38184.11
03:37:38|38184.11
03:37:38|38184.11
03:37:40|38184.11
03:37:40|38178.06
03:37:42|38178.06
03:37:43|38178.06
03:37:44|38178.06
03:37:45|38176.69
03:37:46|38176.69
03:37:47|38176.69
03:37:48|38176.69
03:37:49|38176.69
03:37:50|38176.69
03:37:51|38176.69
03:37:52|38176.69
03:37:53|38176.69
03:37:54|38176.69
03:37:55|38176.69
03:37:56|38176.69
03:37:57|38183.84
03:37:58|38183.84
03:37:59|38183.84
03:37:59|38183.84
03:38:01|38183.84
03:38:02|38183.84
03:38:02|38183.84
03:38:04|38183.84
03:38:06|38183.84
03:38:06|38183.84
03:38:07|38183.84
03:38:08|38183.84
03:38:11|38183.84
03:38:12|38183.84
03:38:13|38183.84
03:38:14|38183.84
03:38:15|38183.84
03:38:16|38183.84
03:38:17|38183.84
03:38:18|38183.84
03:38:18|38183.84
03:38:20|38183.84
03:38:22|38187.81
03:38:22|38187.81
03:38:23|38187.81
03:38:24|38187.81
03:38:26|38187.81
03:38:27|38179.26
03:38:27|38179.26
03:38:28|38179.26
03:38:30|38179.26
03:38:31|38179.26
03:38:31|38179.26
03:38:34|38179.26
03:38:34|38179.26
03:38:35|38179.26
03:38:37|38179.26
03:38:37|38181.
03:38:38|38181.
03:38:39|38181.
03:38:40|38181.
03:38:41|38181.
03:38:42|38181.
03:38:43|38181.
03:38:44|38181.
03:38:45|38184.52
03:38:46|38184.52
03:38:47|38184.52
03:38:48|38195.6
03:38:49|38195.6
03:38:51|38195.6
03:38:52|38195.6
03:38:53|38195.6
03:38:54|38195.6
03:38:55|38195.6
03:38:56|38195.6
03:38:57|38195.6
03:38:58|38195.6
03:38:59|38209.
03:39:00|38209.
03:39:01|38209.
03:39:02|38209.
03:39:03|38209.
03:39:04|38209.
03:39:05|38209.
03:39:06|38209.
03:39:07|38209.
03:39:08|38209.
03:39:09|38209.
03:39:10|38209.
03:39:12|38209.
03:39:13|38209.
03:39:15|38209.
03:39:15|38209.
03:39:16|38209.
03:39:18|38209.
03:39:19|38209.
03:39:19|38209.
03:39:21|38209.
03:39:21|38209.
03:39:22|38209.
03:39:24|38209.
03:39:25|38202.54
03:39:26|38202.36
03:39:27|38202.36
03:39:27|38202.36
03:39:29|38202.36
03:39:29|38202.36
03:39:30|38202.36
03:39:31|38202.36
03:39:33|38202.36
03:39:33|38203.42
03:39:34|38203.42
03:39:36|38203.42
03:39:36|38203.42
03:39:38|38203.42
03:39:39|38203.42
03:39:40|38203.42
03:39:41|38203.42
03:39:41|38203.42
03:39:43|38203.42
03:39:43|38203.42
03:39:46|38203.42
03:39:46|38203.42
03:39:47|38202.54
03:39:48|38191.13
03:39:50|38191.13
03:39:50|38189.24
03:39:51|38189.24
03:39:53|38189.17
03:39:53|38189.17
03:39:54|38189.19
03:39:55|38189.19
03:39:57|38189.19
03:39:57|38189.19
03:39:59|38189.19
03:39:59|38198.72
03:40:00|38209.28
03:40:01|38209.28
03:40:03|38209.28
03:40:03|38209.28
03:40:04|38209.28
03:40:06|38209.28
03:40:06|38209.28
03:40:08|38209.28
03:40:08|38209.28
03:40:09|38209.28
03:40:10|38190.86
03:40:13|38189.79
03:40:14|38175.49
03:40:15|38175.49
03:40:16|38175.49
03:40:17|38175.49
03:40:18|38180.68
03:40:19|38180.68
03:40:20|38180.68
03:40:21|38180.68
03:40:22|38180.68
03:40:24|38180.68
03:40:25|38180.68
03:40:26|38180.68
03:40:27|38180.68
03:40:28|38180.68
03:40:29|38183.61
03:40:30|38180.97
03:40:31|38180.27
03:40:32|38180.27
03:40:33|38169.11
03:40:34|38168.76
03:40:35|38167.45
03:40:36|38167.45
03:40:37|38174.29
03:40:38|38174.
03:40:40|38174.78
03:40:41|38174.78
03:40:41|38174.78
03:40:43|38174.78
03:40:44|38174.78
03:40:45|38174.23
03:40:46|38174.23
03:40:46|38174.23
03:40:47|38167.29
03:40:49|38167.29
03:40:50|38174.27
03:40:51|38174.27
03:40:52|38174.27
03:40:53|38174.27
03:40:54|38174.27
03:40:55|38179.29
03:40:56|38179.29
03:40:58|38174.48
03:40:59|38174.48
03:40:59|38174.48
03:41:01|38174.48
03:41:02|38174.48
03:41:03|38174.48
03:41:04|38174.48
03:41:04|38174.48
03:41:07|38174.48
03:41:07|38174.48
03:41:08|38174.48
03:41:09|38174.48
03:41:10|38179.32
03:41:12|38179.32
03:41:14|38179.32
03:41:14|38179.32
03:41:15|38179.32
03:41:16|38179.33
03:41:18|38186.54
03:41:18|38186.54
03:41:20|38186.54
03:41:21|38166.26
03:41:23|38166.26
03:41:23|38166.26
03:41:24|38166.26
03:41:26|38166.26
03:41:27|38166.26
03:41:27|38166.26
03:41:28|38166.26
03:41:29|38166.26
03:41:30|38166.26
03:41:31|38166.26
03:41:32|38166.26
03:41:34|38166.26
03:41:34|38166.26
03:41:35|38166.26
03:41:38|38166.26
03:41:38|38162.49
03:41:39|38162.49
03:41:40|38162.49
03:41:41|38162.49
03:41:42|38162.49
03:41:43|38162.49
03:41:45|38155.76
03:41:46|38153.47
03:41:47|38150.
03:41:48|38150.
03:41:49|38150.
03:41:50|38150.
03:41:51|38150.
03:41:52|38150.
03:41:53|38150.
03:41:54|38150.
03:41:55|38150.01
03:41:56|38150.01
03:41:57|38150.01
03:41:58|38150.01
03:41:59|38150.01
03:42:00|38150.01
03:42:01|38150.01
03:42:02|38150.01
03:42:03|38150.01
03:42:04|38150.01
03:42:05|38150.01
03:42:06|38156.83
03:42:07|38156.83
03:42:08|38156.83
03:42:09|38156.83
03:42:10|38156.83
03:42:11|38156.83
03:42:12|38144.81
03:42:13|38142.62
03:42:15|38142.62
03:42:17|38142.62
03:42:19|38142.62
03:42:20|38142.62
03:42:21|38142.62
03:42:22|38142.62
03:42:24|38142.62
03:42:24|38138.3
03:42:26|38138.3
03:42:26|38138.3
03:42:27|38138.3
03:42:28|38138.3
03:42:29|38133.48
03:42:30|38138.13
03:42:31|38140.06
03:42:32|38140.06
03:42:33|38140.06
03:42:35|38140.06
03:42:36|38140.06
03:42:37|38140.06
03:42:38|38133.85
03:42:39|38133.85
03:42:40|38133.85
03:42:41|38133.85
03:42:42|38133.85
03:42:43|38133.85
03:42:44|38133.85
03:42:45|38120.91
03:42:46|38112.
03:42:47|38111.86
03:42:48|38111.86
03:42:49|38111.86
03:42:50|38111.86
03:42:51|38111.86
03:42:52|38111.86
03:42:53|38111.86
03:42:54|38119.76
03:42:55|38119.76
03:42:56|38119.76
03:42:57|38119.76
03:42:58|38119.76
03:42:59|38119.76
03:43:00|38119.76
03:43:01|38119.76
03:43:02|38115.75
03:43:03|38115.75
03:43:04|38115.75
03:43:05|38115.75
03:43:06|38115.75
03:43:07|38120.75
03:43:08|38120.75
03:43:09|38120.75
03:43:10|38120.75
03:43:11|38120.75
03:43:12|38120.75
03:43:13|38120.75
03:43:14|38120.75
03:43:16|38120.75
03:43:18|38120.75
03:43:18|38120.75
03:43:20|38120.75
03:43:21|38120.75
03:43:22|38120.75
03:43:22|38120.75
03:43:23|38120.75
03:43:26|38118.96
03:43:26|38118.96
03:43:27|38118.58
03:43:28|38106.96
03:43:30|38106.96
03:43:30|38106.96
03:43:31|38106.96
03:43:32|38103.4
03:43:33|38103.4
03:43:35|38103.4
03:43:36|38103.4
03:43:37|38109.79
03:43:38|38109.79
03:43:39|38109.79
03:43:40|38109.79
03:43:41|38109.79
03:43:42|38102.44
03:43:43|38100.36
03:43:44|38100.36
03:43:45|38100.36
03:43:46|38096.99
03:43:47|38095.16
03:43:48|38095.16
03:43:49|38082.24
03:43:50|38081.58
03:43:51|38081.58
03:43:52|38081.58
03:43:53|38081.58
03:43:54|38081.58
03:43:55|38093.8
03:43:56|38093.8
03:43:57|38093.8
03:43:58|38093.8
03:43:59|38093.8
03:44:00|38093.8
03:44:01|38093.8
03:44:03|38093.8
03:44:04|38093.8
03:44:05|38093.8
03:44:05|38093.8
03:44:07|38093.8
03:44:08|38093.8
03:44:09|38113.16
03:44:10|38113.16
03:44:11|38119.1
03:44:12|38114.94
03:44:12|38114.94
03:44:13|38114.94
03:44:15|38114.94
03:44:17|38114.94
03:44:19|38116.18
03:44:20|38116.24
03:44:22|38116.24
03:44:23|38116.24
03:44:24|38123.95
03:44:26|38123.95
03:44:27|38123.95
03:44:28|38123.95
03:44:29|38123.95
03:44:29|38123.95
03:44:31|38123.95
03:44:32|38123.95
03:44:33|38123.95
03:44:33|38127.47
03:44:36|38127.47
03:44:37|38127.47
03:44:37|38127.47
03:44:40|38122.64
03:44:40|38122.64
03:44:41|38122.64
03:44:42|38114.4
03:44:43|38114.4
03:44:44|38111.21
03:44:45|38111.21
03:44:46|38111.21
03:44:47|38111.21
03:44:48|38111.21
03:44:49|38086.96
03:44:51|38086.96
03:44:51|38091.51
03:44:52|38101.44
03:44:53|38101.44
03:44:54|38101.44
03:44:56|38101.44
03:44:56|38101.44
03:44:57|38101.44
03:44:58|38101.44
03:44:59|38101.44
03:45:00|38101.44
03:45:01|38101.44
03:45:02|38101.44
03:45:03|38101.44
03:45:05|38118.34
03:45:06|38127.32
03:45:07|38127.32
03:45:08|38127.32
03:45:09|38110.66
03:45:11|38118.02
03:45:12|38118.02
03:45:13|38118.02
03:45:14|38122.41
03:45:15|38122.41
03:45:16|38122.41
03:45:18|38131.4
03:45:19|38131.4
03:45:20|38131.4
03:45:21|38142.7
03:45:22|38142.7
03:45:24|38142.7
03:45:26|38142.7
03:45:27|38142.7
03:45:27|38142.7
03:45:28|38142.7
03:45:29|38142.7
03:45:30|38142.7
03:45:31|38142.7
03:45:32|38142.7
03:45:33|38148.95
03:45:35|38136.28
03:45:35|38136.28
03:45:37|38136.28
03:45:38|38136.28
03:45:38|38136.28
03:45:40|38136.28
03:45:41|38136.28
03:45:42|38136.28
03:45:43|38136.28
03:45:44|38136.28
03:45:45|38136.28
03:45:45|38136.28
03:45:47|38136.28
03:45:47|38136.28
03:45:49|38136.28
03:45:50|38136.28
03:45:50|38136.28
03:45:52|38154.31
03:45:53|38154.31
03:45:54|38154.31
03:45:55|38154.31
03:45:56|38154.31
03:45:57|38154.31
03:45:58|38154.31
03:45:58|38154.31
03:46:00|38154.31
03:46:01|38154.31
03:46:02|38154.31
03:46:03|38154.31
03:46:04|38154.31
03:46:05|38154.31
03:46:06|38154.31
03:46:06|38154.31
03:46:08|38154.31
03:46:09|38154.31
03:46:09|38154.31
03:46:11|38154.31
03:46:12|38154.31
03:46:13|38154.31
03:46:13|38154.31
03:46:15|38138.25
03:46:15|38138.25
03:46:17|38131.28
03:46:19|38123.9
03:46:20|38123.9
03:46:22|38120.81
03:46:23|38120.81
03:46:24|38120.81
03:46:26|38120.81
03:46:27|38120.
03:46:28|38120.
03:46:29|38104.07
03:46:31|38104.07
03:46:32|38104.07
03:46:33|38104.07
03:46:34|38103.76
03:46:35|38103.76
03:46:36|38103.76
03:46:37|38103.76
03:46:38|38103.76
03:46:39|38103.76
03:46:40|38103.76
03:46:41|38103.76
03:46:42|38103.76
03:46:43|38103.76
03:46:44|38103.76
03:46:45|38103.76
03:46:45|38103.76
03:46:47|38103.76
03:46:48|38103.76
03:46:49|38103.76
03:46:50|38103.76
03:46:51|38103.76
03:46:52|38103.76
03:46:53|38103.76
03:46:54|38103.76
03:46:55|38103.76
03:46:56|38103.76
03:46:57|38103.76
03:46:58|38103.76
03:46:59|38103.76
03:47:00|38103.76
03:47:01|38103.76
03:47:02|38103.76
03:47:03|38103.76
03:47:04|38103.76
03:47:05|38103.76
03:47:06|38103.76
03:47:07|38103.76
03:47:08|38103.76
03:47:09|38103.76
03:47:11|38103.76
03:47:11|38100.96
03:47:12|38091.01
03:47:13|38091.06
03:47:14|38091.06
03:47:15|38091.06
03:47:16|38091.06
03:47:17|38091.06
03:47:19|38108.18
03:47:20|38108.18
03:47:21|38113.11
03:47:22|38113.11
03:47:24|38113.95
03:47:25|38122.88
03:47:26|38122.88
03:47:26|38122.88
03:47:27|38122.88
03:47:28|38109.88
03:47:29|38101.36
03:47:30|38101.36
03:47:31|38102.37
03:47:32|38102.37
03:47:33|38098.82
03:47:34|38098.82
03:47:35|38098.82
03:47:37|38096.2
03:47:37|38090.48
03:47:39|38090.48
03:47:39|38090.48
03:47:41|38087.25
03:47:42|38082.17
03:47:43|38082.17
03:47:44|38082.17
03:47:45|38082.17
03:47:46|38082.17
03:47:46|38080.
03:47:48|38080.
03:47:49|38071.05
03:47:50|38071.05
03:47:51|38071.05
03:47:52|38078.83
03:47:53|38078.83
03:47:54|38078.83
03:47:55|38078.83
03:47:56|38078.83
03:47:57|38078.83
03:47:58|38078.83
03:47:59|38078.83
03:48:00|38078.83
03:48:00|38078.83
03:48:01|38078.83
03:48:03|38075.33
03:48:04|38067.99
03:48:05|38063.36
03:48:06|38063.36
03:48:07|38056.8
03:48:08|38056.79
03:48:09|38050.
03:48:11|38037.54
03:48:11|37996.93
03:48:12|37959.66
03:48:13|37985.68
03:48:14|37992.12
03:48:15|37996.66
03:48:16|37982.88
03:48:18|37998.01
03:48:18|37998.01
03:48:21|38000.08
03:48:21|38000.08
03:48:22|37997.51
03:48:23|37997.51
03:48:24|37997.51
03:48:26|37972.51
03:48:27|37972.51
03:48:28|37969.4
03:48:29|37955.
03:48:30|37947.54
03:48:31|37965.82
03:48:32|37966.58
03:48:33|37966.58
03:48:34|37980.99
03:48:35|37980.99
03:48:36|37980.99
03:48:37|37964.83
03:48:38|37994.37
03:48:39|37995.65
03:48:40|37995.65
03:48:41|37995.65
03:48:42|37995.65
03:48:43|37995.65
03:48:44|37995.65
03:48:45|37995.65
03:48:46|37995.65
03:48:47|37988.97
03:48:48|37988.97
03:48:49|38001.53
03:48:50|38001.53
03:48:51|38001.53
03:48:52|38001.53
03:48:53|38001.53
03:48:54|38001.53
03:48:55|38015.08
03:48:56|38015.08
03:48:57|38015.08
03:48:58|38004.35
03:48:59|38004.35
03:49:00|37990.57
03:49:01|37990.57
03:49:02|37999.05
03:49:03|37999.05
03:49:04|37999.05
03:49:06|37999.05
03:49:07|37999.05
03:49:07|38007.33
03:49:09|38007.33
03:49:09|38018.43
03:49:10|38015.67
03:49:11|38033.53
03:49:13|38030.74
03:49:13|38030.74
03:49:14|38030.74
03:49:17|38030.74
03:49:17|38030.74
03:49:18|38030.74
03:49:20|38003.58
03:49:22|38003.58
03:49:23|38003.58
03:49:25|38003.58
03:49:25|38009.14
03:49:27|38009.14
03:49:28|38009.14
03:49:29|38009.14
03:49:30|38009.14
03:49:31|38009.14
03:49:31|38009.14
03:49:33|38009.14
03:49:34|38009.14
03:49:35|38009.14
03:49:36|38023.05
03:49:37|38023.05
03:49:38|38023.05
03:49:39|38023.05
03:49:40|38023.05
03:49:41|38023.05
03:49:42|38023.05
03:49:43|38023.05
03:49:44|38023.05
03:49:45|38023.05
03:49:46|38023.05
03:49:47|38023.05
03:49:48|38023.05
03:49:49|37995.26
03:49:50|37995.26
03:49:51|37995.26
03:49:52|37995.26
03:49:53|38002.48
03:49:54|38002.48
03:49:55|38002.48
03:49:56|38002.48
03:49:57|38002.48
03:49:58|38002.48
03:49:59|38002.48
03:50:00|37994.03
03:50:01|37994.03
03:50:02|37994.03
03:50:03|37993.59
03:50:04|37993.59
03:50:05|37993.19
03:50:06|37984.62
03:50:07|37966.87
03:50:08|37966.87
03:50:09|37966.87
03:50:10|37965.27
03:50:11|37964.32
03:50:12|37964.32
03:50:13|37964.32
03:50:14|37958.8
03:50:15|37956.74
03:50:16|37959.84
03:50:17|37969.03
03:50:18|37969.03
03:50:20|37969.03
03:50:20|37969.03
03:50:23|37969.89
03:50:24|37959.81
03:50:25|37961.16
03:50:27|37977.51
03:50:28|37977.52
03:50:29|37977.52
03:50:30|37977.52
03:50:32|37977.52
03:50:33|37977.52
03:50:34|37993.19
03:50:35|37993.19
03:50:36|37993.19
03:50:37|37993.19
03:50:38|37993.19
03:50:38|37993.19
03:50:40|37993.19
03:50:40|37993.19
03:50:42|37993.19
03:50:43|37993.19
03:50:44|37993.19
03:50:45|37993.19
03:50:46|37993.19
03:50:46|37993.19
03:50:48|37985.25
03:50:49|37985.3
03:50:50|37997.9
03:50:51|37997.9
03:50:52|37997.9
03:50:53|37997.9
03:50:53|37997.9
03:50:55|37997.9
03:50:55|37997.9
03:50:57|37997.9
03:50:58|37997.9
03:50:59|38001.21
03:51:00|38008.49
03:51:01|38009.49
03:51:02|38018.44
03:51:02|38018.44
03:51:04|38018.44
03:51:05|38018.44
03:51:06|38028.84
03:51:07|38028.84
03:51:08|38028.84
03:51:09|38028.84
03:51:10|38028.79
03:51:10|38028.79
03:51:12|38028.79
03:51:12|38028.79
03:51:14|38028.85
03:51:14|38045.33
03:51:16|38043.11
03:51:17|38043.11
03:51:18|38043.11
03:51:18|38031.8
03:51:20|38031.8
03:51:21|38013.54
03:51:22|38013.54
03:51:23|38013.54
03:51:24|38013.54
03:51:25|38013.54
03:51:26|38013.54
03:51:28|38004.15
03:51:29|38004.15
03:51:30|38004.15
03:51:30|38004.15
03:51:32|38004.15
03:51:33|38004.15
03:51:34|38004.15
03:51:35|38004.15
03:51:36|38023.24
03:51:37|38023.24
03:51:39|38023.24
03:51:40|38023.24
03:51:41|38023.24
03:51:41|38023.24
03:51:43|38023.24
03:51:43|38023.24
03:51:45|38023.24
03:51:46|38023.24
03:51:46|38023.24
03:51:48|38023.24
03:51:49|38011.3
03:51:49|38011.3
03:51:50|38028.39
03:51:51|38028.39
03:51:52|38028.39
03:51:54|38028.39
03:51:54|38022.88
03:51:56|38022.88
03:51:56|38022.88
03:51:58|38022.88
03:51:58|38022.88
03:51:59|38022.88
03:52:01|38022.88
03:52:03|38036.
03:52:03|38036.
03:52:04|38036.08
03:52:05|38036.08
03:52:06|38036.08
03:52:07|38036.02
03:52:08|38025.15
03:52:09|38025.15
03:52:10|38025.15
03:52:12|38025.15
03:52:13|38025.15
03:52:14|38025.15
03:52:15|38025.15
03:52:16|38025.15
03:52:17|38025.15
03:52:18|38025.15
03:52:19|38031.36
03:52:20|38026.66
03:52:21|38026.66
03:52:22|38026.66
03:52:23|38043.7
03:52:25|38047.59
03:52:26|38047.97
03:52:27|38065.13
03:52:28|38065.13
03:52:29|38065.13
03:52:31|38065.29
03:52:31|38073.93
03:52:33|38065.24
03:52:34|38065.24
03:52:36|38065.24
03:52:36|38065.24
03:52:37|38065.24
03:52:38|38065.24
03:52:39|38065.24
03:52:40|38060.78
03:52:41|38060.78
03:52:42|38062.8
03:52:43|38062.8
03:52:44|38062.8
03:52:45|38062.8
03:52:46|38037.77
03:52:47|38041.74
03:52:48|38042.16
03:52:49|38044.11
03:52:50|38044.11
03:52:51|38041.73
03:52:52|38041.73
03:52:53|38037.77
03:52:54|38037.74
03:52:55|38037.74
03:52:56|38037.74
03:52:57|38037.74
03:52:58|38037.74
03:53:00|38037.74
03:53:01|38037.74
03:53:01|38037.74
03:53:03|38023.24
03:53:04|38023.24
03:53:05|38023.24
03:53:06|38023.24
03:53:07|38023.24
03:53:08|38012.68
03:53:08|38012.68
03:53:10|38017.44
03:53:10|38013.06
03:53:12|38002.46
03:53:13|38002.46
03:53:14|37996.87
03:53:15|37996.87
03:53:16|38002.13
03:53:17|38015.07
03:53:18|38015.07
03:53:19|38015.07
03:53:20|38015.07
03:53:21|38015.07
03:53:21|38015.07
03:53:23|38015.07
03:53:24|38004.86
03:53:26|38004.86
03:53:28|38004.86
03:53:29|38004.86
03:53:29|38004.86
03:53:31|37997.03
03:53:31|37997.03
03:53:34|37997.03
03:53:34|38006.33
03:53:35|38013.24
03:53:36|38013.24
03:53:37|38013.24
03:53:38|38013.24
03:53:40|38013.24
03:53:40|38013.24
03:53:42|38013.24
03:53:43|38005.12
03:53:44|38005.12
03:53:45|38005.
03:53:46|38001.29
03:53:46|38001.29
03:53:48|38001.29
03:53:49|37999.78
03:53:50|37999.78
03:53:50|37999.78
03:53:53|38004.85
03:53:54|38007.44
03:53:55|38007.44
03:53:55|38007.44
03:53:57|38007.44
03:53:58|38006.08
03:53:58|38005.
03:53:59|38005.
03:54:00|38005.
03:54:01|38005.
03:54:02|38003.87
03:54:03|38003.87
03:54:04|38003.87
03:54:06|38003.87
03:54:07|38005.06
03:54:07|38005.06
03:54:08|38005.06
03:54:09|38016.17
03:54:11|38016.17
03:54:11|38031.33
03:54:12|38031.33
03:54:14|38031.33
03:54:15|38031.33
03:54:15|38035.47
03:54:16|38037.12
03:54:17|38037.12
03:54:18|38037.12
03:54:19|38037.12
03:54:20|38016.37
03:54:22|38016.37
03:54:22|38016.37
03:54:23|38016.37
03:54:24|38016.37
03:54:27|38003.5
03:54:27|38003.5
03:54:29|38003.5
03:54:30|38018.51
03:54:31|38018.51
03:54:32|38030.86
03:54:33|38030.86
03:54:34|38031.64
03:54:35|38031.64
03:54:36|38033.81
03:54:37|38034.33
03:54:38|38034.33
03:54:39|38034.33
03:54:40|38022.44
03:54:41|38022.44
03:54:42|38022.44
03:54:43|38022.44
03:54:44|38042.15
03:54:45|38042.15
03:54:46|38042.15
03:54:47|38042.15
03:54:48|38042.15
03:54:49|38042.15
03:54:50|38042.15
03:54:51|38042.15
03:54:52|38042.15
03:54:53|38042.15
03:54:54|38042.15
03:54:55|38042.15
03:54:56|38042.15
03:54:57|38042.15
03:54:58|38042.15
03:54:59|38042.15
03:55:00|38042.15
03:55:01|38042.15
03:55:02|38042.15
03:55:03|38042.15
03:55:04|38042.15
03:55:05|38042.15
03:55:06|38042.15
03:55:07|38042.15
03:55:08|38007.96
03:55:09|38007.96
03:55:10|37998.47
03:55:11|37984.66
03:55:12|37972.95
03:55:13|37972.95
03:55:14|37953.98
03:55:15|37950.03
03:55:16|37959.86
03:55:17|37959.86
03:55:18|37950.
03:55:19|37942.14
03:55:20|37950.01
03:55:21|37947.6
03:55:22|37947.6
03:55:23|37947.6
03:55:24|37947.6
03:55:25|37944.49
03:55:26|37941.65
03:55:28|37955.8
03:55:30|37941.95
03:55:30|37941.95
03:55:31|37941.95
03:55:33|37941.95
03:55:33|37941.95
03:55:34|37941.95
03:55:36|37939.85
03:55:37|37939.85
03:55:38|37935.79
03:55:39|37938.04
03:55:40|37936.04
03:55:41|37929.74
03:55:42|37939.27
03:55:43|37943.82
03:55:44|37940.16
03:55:45|37945.62
03:55:46|37943.79
03:55:47|37943.79
03:55:48|37943.79
03:55:49|37943.79
03:55:50|37943.79
03:55:51|37937.7
03:55:52|37947.97
03:55:53|37948.
03:55:54|37948.
03:55:55|37948.
03:55:56|37937.1
03:55:57|37937.1
03:55:58|37937.1
03:55:59|37937.1
03:56:00|37931.26
03:56:01|37942.63
03:56:02|37947.58
03:56:03|37929.68
03:56:05|37926.89
03:56:05|37926.89
03:56:06|37945.56
03:56:08|37937.27
03:56:09|37937.27
03:56:10|37937.27
03:56:11|37937.27
03:56:12|37935.91
03:56:13|37935.91
03:56:14|37935.76
03:56:15|37949.66
03:56:16|37966.14
03:56:17|37959.07
03:56:17|37954.65
03:56:19|37954.65
03:56:19|37954.65
03:56:20|37954.65
03:56:22|37948.6
03:56:23|37938.2
03:56:24|37938.2
03:56:25|37925.
03:56:25|37925.
03:56:27|37920.06
03:56:29|37922.29
03:56:31|37926.1
03:56:32|37924.45
03:56:34|37915.87
03:56:34|37913.86
03:56:35|37914.42
03:56:37|37926.52
03:56:38|37926.52
03:56:39|37926.52
03:56:40|37931.86
03:56:41|37950.57
03:56:41|37953.17
03:56:44|37953.17
03:56:45|37935.71
03:56:46|37935.71
03:56:47|37935.71
03:56:48|37935.71
03:56:48|37935.71
03:56:50|37946.86
03:56:50|37973.42
03:56:53|37966.75
03:56:53|37979.52
03:56:54|37985.47
03:56:55|37979.64
03:56:56|37981.53
03:56:58|37981.53
03:56:59|37981.53
03:56:59|37981.53
03:57:01|37981.53
03:57:01|37981.53
03:57:03|37981.53
03:57:03|37981.53
03:57:05|38004.33
03:57:06|38004.77
03:57:07|37994.05
03:57:07|37994.05
03:57:09|38007.36
03:57:09|38007.36
03:57:11|38007.09
03:57:12|38007.09
03:57:13|38007.09
03:57:13|38006.22
03:57:14|38007.4
03:57:15|38007.4
03:57:17|37994.68
03:57:17|37994.68
03:57:19|37992.48
03:57:19|37992.48
03:57:20|37992.48
03:57:22|37992.48
03:57:22|37979.04
03:57:23|37975.33
03:57:24|37966.25
03:57:25|37966.25
03:57:27|37966.25
03:57:27|37966.25
03:57:30|37966.25
03:57:31|37966.25
03:57:32|37966.25
03:57:33|37966.25
03:57:34|37966.25
03:57:36|37966.25
03:57:37|37922.61
03:57:38|37934.69
03:57:40|37938.12
03:57:41|37946.25
03:57:41|37946.25
03:57:43|37946.25
03:57:43|37946.25
03:57:45|37946.25
03:57:45|37946.25
03:57:46|37946.25
03:57:47|37946.25
03:57:48|37946.25
03:57:49|37946.25
03:57:50|37946.25
03:57:51|37946.25
03:57:52|37931.1
03:57:53|37926.88
03:57:54|37915.93
03:57:55|37909.95
03:57:57|37909.95
03:57:57|37909.95
03:57:58|37909.95
03:57:59|37909.95
03:58:00|37909.95
03:58:01|37909.95
03:58:02|37909.95
03:58:04|37909.95
03:58:04|37925.95
03:58:05|37936.85
03:58:06|37945.75
03:58:07|37934.4
03:58:08|37934.4
03:58:09|37934.4
03:58:10|37913.46
03:58:11|37913.45
03:58:12|37905.64
03:58:13|37905.64
03:58:14|37905.64
03:58:15|37909.21
03:58:17|37909.21
03:58:17|37909.21
03:58:19|37909.21
03:58:20|37909.21
03:58:21|37909.21
03:58:22|37918.1
03:58:23|37929.75
03:58:24|37909.38
03:58:25|37905.34
03:58:26|37905.34
03:58:27|37905.32
03:58:28|37905.27
03:58:29|37905.27
03:58:31|37905.27
03:58:32|37891.98
03:58:33|37890.01
03:58:35|37892.35
03:58:36|37892.35
03:58:37|37903.62
03:58:39|37903.62
03:58:39|37903.62
03:58:41|37903.62
03:58:41|37900.
03:58:42|37900.
03:58:43|37900.
03:58:44|37900.
03:58:46|37900.
03:58:46|37900.
03:58:47|37900.
03:58:49|37900.
03:58:49|37900.
03:58:50|37895.3
03:58:51|37902.73
03:58:52|37902.73
03:58:54|37902.73
03:58:55|37902.73
03:58:55|37902.73
03:58:57|37899.32
03:58:58|37899.32
03:58:59|37899.32
03:58:59|37891.89
03:59:01|37891.89
03:59:01|37891.89
03:59:02|37909.44
03:59:05|37909.44
03:59:05|37909.44
03:59:06|37909.44
03:59:07|37919.9
03:59:08|37919.9
03:59:09|37919.9
03:59:10|37921.04
03:59:11|37921.04
03:59:12|37921.04
03:59:13|37921.04
03:59:14|37921.04
03:59:15|37921.04
03:59:16|37921.04
03:59:17|37921.04
03:59:18|37921.04
03:59:19|37921.04
03:59:20|37921.04
03:59:21|37921.04
03:59:22|37921.04
03:59:23|37921.04
03:59:24|37921.04
03:59:25|37921.04
03:59:26|37908.9
03:59:27|37908.9
03:59:28|37908.9
03:59:29|37914.25
03:59:31|37923.45
03:59:33|37923.45
03:59:34|37923.45
03:59:35|37923.45
03:59:36|37923.45
03:59:37|37923.45
03:59:38|37930.85
03:59:39|37930.85
03:59:40|37932.75
03:59:41|37932.75
03:59:42|37932.75
03:59:43|37932.75
03:59:44|37908.8
03:59:45|37908.8
03:59:46|37908.8
03:59:47|37908.8
03:59:48|37908.8
03:59:49|37905.1
03:59:50|37905.1
03:59:51|37901.55
03:59:52|37901.55
03:59:53|37897.12
03:59:54|37889.89
03:59:55|37882.99
03:59:56|37882.99
03:59:57|37886.18
03:59:58|37886.18
03:59:59|37886.18
04:00:00|37886.18
04:00:01|37886.18
04:00:02|37886.18
04:00:03|37900.42
04:00:04|37910.77
04:00:05|37910.77
04:00:06|37910.77
04:00:07|37910.77
04:00:08|37910.77
04:00:09|37910.77
04:00:10|37940.1
04:00:11|37940.1
04:00:12|37940.1
04:00:13|37940.1
04:00:14|37948.61
04:00:15|37948.61
04:00:16|37948.61
04:00:17|37948.61
04:00:18|37948.61
04:00:19|37948.61
04:00:20|37948.61
04:00:21|37948.61
04:00:22|37948.61
04:00:23|37948.61
04:00:24|37948.61
04:00:25|37957.54
04:00:26|37957.54
04:00:27|37957.54
04:00:28|37957.54
04:00:29|37957.54
04:00:30|37957.54
04:00:31|37957.54
04:00:33|37955.64
04:00:35|37955.64
04:00:36|37955.64
04:00:37|37946.86
04:00:38|37956.52
04:00:39|37956.52
04:00:40|37956.52
04:00:41|37960.23
04:00:42|37960.23
04:00:43|37953.93
04:00:45|37957.44
04:00:45|37957.44
04:00:46|37959.45
04:00:47|37960.26
04:00:48|37960.26
04:00:49|37960.26
04:00:51|37952.91
04:00:52|37953.67
04:00:53|37953.67
04:00:54|37955.96
04:00:55|37955.96
04:00:56|37955.96
04:00:57|37955.96
04:00:58|37955.96
04:00:59|37963.57
04:01:00|37963.57
04:01:01|37963.57
04:01:02|37963.57
04:01:03|37963.57
04:01:04|37963.57
04:01:05|37963.57
04:01:06|37962.53
04:01:07|37978.93
04:01:09|37978.93
04:01:10|37978.93
04:01:11|37978.93
04:01:12|37984.68
04:01:13|37992.52
04:01:13|37992.52
04:01:15|38011.02
04:01:16|38011.02
04:01:17|38011.02
04:01:18|38008.98
04:01:18|38008.98
04:01:20|38008.98
04:01:22|38002.72
04:01:23|38002.72
04:01:23|38002.72
04:01:25|38002.72
04:01:25|38004.29
04:01:26|38004.29
04:01:28|38004.29
04:01:28|38002.84
04:01:30|38002.84
04:01:30|38002.84
04:01:32|38008.54
04:01:34|38008.54
04:01:36|38008.54
04:01:36|37993.91
04:01:37|37987.59
04:01:38|37987.59
04:01:40|37993.61
04:01:41|37993.61
04:01:42|37993.61
04:01:43|37993.61
04:01:44|37985.05
04:01:45|37985.05
04:01:46|37982.51
04:01:47|37982.51
04:01:48|37982.51
04:01:49|37982.51
04:01:50|37982.51
04:01:51|37982.51
04:01:52|37982.51
04:01:53|37982.51
04:01:54|37982.51
04:01:55|37982.51
04:01:56|37981.53
04:01:57|37981.53
04:01:58|37981.53
04:01:59|37989.64
04:02:00|37989.64
04:02:01|37989.64
04:02:02|37989.64
04:02:03|37968.19
04:02:04|37968.19
04:02:05|37968.19
04:02:06|37962.27
04:02:07|37962.27
04:02:08|37969.13
04:02:09|37969.13
04:02:10|37969.08
04:02:11|37969.08
04:02:12|37969.08
04:02:13|37969.08
04:02:14|37954.47
04:02:15|37952.15
04:02:16|37952.15
04:02:17|37952.15
04:02:18|37931.85
04:02:19|37931.85
04:02:20|37931.85
04:02:21|37931.85
04:02:22|37931.85
04:02:23|37931.85
04:02:24|37931.85
04:02:25|37931.85
04:02:26|37931.85
04:02:27|37931.85
04:02:28|37931.85
04:02:29|37931.85
04:02:30|37931.85
04:02:31|37956.44
04:02:32|37956.44
04:02:33|37956.44
04:02:35|37966.18
04:02:36|37967.18
04:02:37|37967.18
04:02:38|37967.18
04:02:39|37967.18
04:02:41|37967.18
04:02:42|37967.18
04:02:43|37967.18
04:02:44|37967.18
04:02:44|37967.4
04:02:46|37967.4
04:02:47|37967.4
04:02:47|37967.4
04:02:49|37967.4
04:02:49|37967.4
04:02:51|37967.4
04:02:52|37958.32
04:02:52|37958.32
04:02:54|37958.32
04:02:55|37954.93
04:02:56|37954.93
04:02:57|37954.93
04:02:58|37934.86
04:02:59|37934.86
04:03:00|37928.85
04:03:00|37925.73
04:03:02|37925.73
04:03:02|37925.73
04:03:05|37915.
04:03:05|37895.89
04:03:07|37896.95
04:03:08|37888.26
04:03:09|37888.26
04:03:09|37888.26
04:03:11|37871.79
04:03:11|37869.67
04:03:13|37869.67
04:03:14|37874.99
04:03:15|37877.45
04:03:15|37875.79
04:03:17|37875.79
04:03:18|37864.51
04:03:18|37864.51
04:03:19|37864.51
04:03:21|37864.51
04:03:21|37864.51
04:03:22|37864.51
04:03:24|37854.31
04:03:24|37850.
04:03:26|37841.58
04:03:26|37854.61
04:03:27|37854.61
04:03:29|37867.62
04:03:29|37868.39
04:03:30|37872.35
04:03:31|37872.35
04:03:33|37872.35
04:03:34|37872.35
04:03:36|37872.35
04:03:36|37872.35
04:03:38|37874.9
04:03:39|37880.26
04:03:40|37880.26
04:03:41|37891.92
04:03:43|37887.6
04:03:44|37883.1
04:03:45|37883.1
04:03:46|37883.1
04:03:47|37883.1
04:03:48|37883.1
04:03:49|37883.1
04:03:50|37895.28
04:03:51|37895.28
04:03:52|37884.4
04:03:53|37884.4
04:03:55|37884.4
04:03:56|37884.4
04:03:57|37884.4
04:03:58|37884.4
04:03:59|37873.77
04:04:00|37873.77
04:04:01|37873.77
04:04:02|37873.77
04:04:03|37873.77
04:04:04|37873.77
04:04:04|37873.77
04:04:07|37871.72
04:04:07|37871.72
04:04:10|37871.72
04:04:10|37860.6
04:04:11|37854.87
04:04:12|37861.94
04:04:13|37861.94
04:04:15|37861.94
04:04:15|37856.45
04:04:16|37856.6
04:04:18|37844.1
04:04:18|37844.1
04:04:19|37844.1
04:04:20|37844.1
04:04:21|37844.1
04:04:22|37844.1
04:04:23|37844.1
04:04:24|37844.1
04:04:25|37865.28
04:04:26|37865.77
04:04:27|37865.77
04:04:28|37865.77
04:04:29|37865.77
04:04:30|37871.35
04:04:31|37871.35
04:04:33|37866.57
04:04:33|37866.57
04:04:34|37866.57
04:04:36|37866.57
04:04:36|37866.57
04:04:38|37866.57
04:04:39|37866.57
04:04:40|37847.41
04:04:40|37847.41
04:04:41|37847.5
04:04:43|37847.5
04:04:44|37847.46
04:04:45|37847.46
04:04:47|37847.46
04:04:47|37847.46
04:04:48|37847.46
04:04:50|37847.46
04:04:50|37847.46
04:04:52|37847.46
04:04:53|37847.46
04:04:54|37847.46
04:04:55|37847.46
04:04:56|37847.54
04:04:57|37847.54
04:04:58|37847.54
04:04:59|37847.54
04:05:00|37847.54
04:05:01|37852.9
04:05:02|37851.57
04:05:03|37851.57
04:05:04|37851.57
04:05:05|37851.57
04:05:06|37851.57
04:05:07|37851.57
04:05:08|37853.26
04:05:09|37853.26
04:05:10|37853.26
04:05:11|37853.26
04:05:12|37853.26
04:05:13|37853.26
04:05:14|37853.26
04:05:15|37854.69
04:05:16|37854.69
04:05:17|37854.69
04:05:18|37854.15
04:05:19|37854.15
04:05:20|37854.15
04:05:21|37854.15
04:05:22|37854.15
04:05:23|37854.15
04:05:24|37854.15
04:05:25|37854.15
04:05:26|37858.93
04:05:27|37858.93
04:05:28|37858.93
04:05:29|37858.93
04:05:30|37858.93
04:05:31|37858.93
04:05:32|37858.93
04:05:33|37858.93
04:05:34|37858.93
04:05:35|37867.14
04:05:36|37872.91
04:05:37|37878.05
04:05:39|37882.1
04:05:40|37882.1
04:05:40|37882.1
04:05:42|37883.53
04:05:44|37883.53
04:05:45|37883.53
04:05:45|37883.53
04:05:47|37883.53
04:05:48|37883.53
04:05:49|37883.53
04:05:49|37883.53
04:05:51|37878.25
04:05:52|37878.25
04:05:53|37878.05
04:05:53|37878.05
04:05:54|37861.85
04:05:56|37861.85
04:05:56|37861.85
04:05:57|37861.85
04:05:59|37861.85
04:05:59|37848.35
04:06:00|37854.6
04:06:02|37854.6
04:06:02|37850.45
04:06:03|37850.45
04:06:04|37850.45
04:06:06|37850.45
04:06:06|37850.45
04:06:08|37850.45
04:06:08|37850.45
04:06:09|37862.29
04:06:10|37862.29
04:06:11|37862.29
04:06:12|37860.99
04:06:13|37860.99
04:06:14|37860.99
04:06:16|37860.99
04:06:16|37860.99
04:06:18|37860.99
04:06:19|37860.99
04:06:20|37854.85
04:06:20|37854.85
04:06:22|37854.85
04:06:22|37854.85
04:06:24|37860.11
04:06:24|37860.11
04:06:26|37860.11
04:06:27|37860.11
04:06:28|37860.11
04:06:28|37860.11
04:06:30|37860.11
04:06:30|37860.11
04:06:32|37860.11
04:06:32|37851.85
04:06:33|37850.72
04:06:34|37850.72
04:06:36|37850.72
04:06:37|37848.48
04:06:37|37862.02
04:06:38|37862.02
04:06:41|37862.02
04:06:42|37862.02
04:06:43|37862.02
04:06:44|37862.02
04:06:45|37862.02
04:06:46|37862.02
04:06:47|37862.02
04:06:48|37864.45
04:06:49|37863.39
04:06:50|37863.39
04:06:51|37863.39
04:06:52|37857.34
04:06:53|37857.34
04:06:55|37857.34
04:06:56|37857.34
04:06:56|37857.34
04:06:57|37849.01
04:06:59|37844.47
04:06:59|37844.47
04:07:00|37844.47
04:07:01|37844.52
04:07:03|37844.52
04:07:03|37844.52
04:07:04|37844.52
04:07:05|37844.52
04:07:07|37844.52
04:07:07|37844.52
04:07:08|37844.52
04:07:09|37844.52
04:07:10|37858.33
04:07:11|37865.08
04:07:12|37865.08
04:07:13|37865.08
04:07:14|37865.08
04:07:15|37866.8
04:07:16|37866.8
04:07:17|37866.8
04:07:18|37866.8
04:07:19|37866.8
04:07:20|37866.8
04:07:21|37864.43
04:07:22|37864.43
04:07:23|37864.43
04:07:24|37864.43
04:07:25|37849.9
04:07:26|37849.9
04:07:28|37849.9
04:07:28|37849.9
04:07:29|37849.9
04:07:30|37849.9
04:07:31|37855.26
04:07:32|37859.25
04:07:33|37859.25
04:07:34|37850.25
04:07:35|37850.23
04:07:37|37849.57
04:07:37|37849.57
04:07:39|37849.57
04:07:41|37849.57
04:07:42|37849.57
04:07:42|37849.57
04:07:44|37857.06
04:07:45|37857.06
04:07:46|37850.2
04:07:47|37857.96
04:07:48|37857.96
04:07:48|37857.9
04:07:50|37857.9
04:07:51|37837.77
04:07:52|37837.77
04:07:53|37837.77
04:07:54|37837.77
04:07:55|37837.77
04:07:56|37837.78
04:07:57|37843.99
04:07:58|37843.99
04:07:59|37843.99
04:08:00|37843.99
04:08:01|37843.99
04:08:02|37841.
04:08:03|37848.51
04:08:04|37848.51
04:08:05|37848.51
04:08:06|37848.94
04:08:07|37848.94
04:08:08|37848.94
04:08:09|37848.94
04:08:10|37848.94
04:08:11|37848.94
04:08:12|37848.94
04:08:13|37848.94
04:08:14|37848.94
04:08:15|37848.94
04:08:16|37848.94
04:08:17|37848.94
04:08:18|37844.5
04:08:19|37844.5
04:08:20|37844.5
04:08:21|37837.77
04:08:22|37837.77
04:08:23|37837.77
04:08:24|37837.77
04:08:25|37844.73
04:08:26|37844.73
04:08:27|37847.23
04:08:28|37850.44
04:08:29|37850.44
04:08:30|37850.44
04:08:31|37850.44
04:08:32|37850.44
04:08:33|37841.74
04:08:34|37838.34
04:08:35|37839.85
04:08:36|37842.37
04:08:37|37842.37
04:08:38|37842.37
04:08:39|37842.37
04:08:41|37847.46
04:08:43|37861.88
04:08:44|37861.94
04:08:46|37866.
04:08:47|37866.
04:08:48|37866.
04:08:49|37885.15
04:08:50|37885.15
04:08:52|37885.15
04:08:52|37885.15
04:08:54|37885.15
04:08:54|37887.27
04:08:57|37892.32
04:08:58|37892.32
04:08:58|37892.32
04:09:01|37892.32
04:09:01|37892.32
04:09:02|37892.32
04:09:03|37892.32
04:09:04|37892.32
04:09:05|37892.32
04:09:07|37892.32
04:09:07|37892.32
04:09:08|37892.32
04:09:10|37892.32
04:09:11|37892.32
04:09:12|37892.32
04:09:13|37892.32
04:09:14|37892.32
04:09:15|37892.32
04:09:16|37892.32
04:09:17|37892.32
04:09:18|37892.32
04:09:19|37892.32
04:09:20|37892.32
04:09:21|37892.32
04:09:22|37892.32
04:09:23|37930.91
04:09:24|37930.91
04:09:25|37930.91
04:09:26|37930.91
04:09:27|37930.91
04:09:28|37930.91
04:09:29|37930.91
04:09:30|37930.91
04:09:31|37930.91
04:09:32|37930.91
04:09:33|37923.16
04:09:34|37923.16
04:09:35|37913.31
04:09:36|37913.31
04:09:37|37913.31
04:09:38|37913.31
04:09:39|37913.66
04:09:40|37913.64
04:09:42|37917.85
04:09:43|37917.85
04:09:45|37917.85
04:09:46|37917.85
04:09:46|37917.85
04:09:47|37917.85
04:09:49|37917.85
04:09:50|37917.85
04:09:51|37932.65
04:09:52|37932.65
04:09:53|37932.65
04:09:53|37932.65
04:09:55|37932.65
04:09:56|37932.65
04:09:57|37932.65
04:09:58|37932.65
04:09:59|37932.65
04:10:00|37957.66
04:10:01|37970.67
04:10:02|37980.51
04:10:03|37980.03
04:10:04|37964.48
04:10:05|37970.64
04:10:06|37970.64
04:10:07|37967.52
04:10:08|37969.57
04:10:09|37969.57
04:10:10|37969.57
04:10:11|37969.57
04:10:12|37975.1
04:10:13|37975.1
04:10:14|37978.53
04:10:15|37978.53
04:10:16|37965.35
04:10:17|37965.35
04:10:18|37965.35
04:10:19|37965.35
04:10:20|37965.35
04:10:21|37965.35
04:10:22|37972.81
04:10:23|37978.04
04:10:24|37978.04
04:10:25|37978.04
04:10:26|37978.04
04:10:27|37978.04
04:10:28|37992.9
04:10:29|37993.86
04:10:30|37993.86
04:10:31|37994.41
04:10:32|37994.41
04:10:33|37994.41
04:10:34|37984.52
04:10:35|37979.81
04:10:36|37979.81
04:10:37|37979.81
04:10:38|37989.04
04:10:39|37989.04
04:10:40|37989.04
04:10:41|38007.25
04:10:42|38007.25
04:10:44|38007.25
04:10:45|38007.25
04:10:47|37999.56
04:10:48|37999.56
04:10:50|37999.56
04:10:51|37981.33
04:10:52|37987.16
04:10:52|37987.16
04:10:53|37987.16
04:10:55|37991.11
04:10:56|37991.11
04:10:56|37995.74
04:10:58|37995.74
04:10:59|37995.74
04:10:59|37995.74
04:11:00|37995.74
04:11:02|37995.74
04:11:02|37995.74
04:11:04|37995.74
04:11:05|37995.74
04:11:07|37995.74
04:11:07|37991.12
04:11:08|37991.12
04:11:10|37991.12
04:11:11|37991.12
04:11:11|37991.12
04:11:13|37991.12
04:11:13|37991.12
04:11:14|37991.12
04:11:15|37991.12
04:11:16|37991.12
04:11:18|37991.12
04:11:18|37991.12
04:11:20|37991.12
04:11:21|37991.12
04:11:22|37991.12
04:11:23|37991.12
04:11:24|37991.12
04:11:24|37991.12
04:11:26|37991.12
04:11:27|38001.76
04:11:28|37989.55
04:11:29|37989.55
04:11:30|37989.55
04:11:31|37986.5
04:11:32|37986.5
04:11:32|37986.5
04:11:34|37986.5
04:11:34|37986.5
04:11:35|37986.5
04:11:37|37989.33
04:11:37|37989.34
04:11:39|37989.34
04:11:39|37988.86
04:11:41|37988.86
04:11:42|37988.86
04:11:44|37988.86
04:11:45|37988.86
04:11:46|37988.86
04:11:46|37988.86
04:11:48|37988.86
04:11:49|37988.86
04:11:51|37988.86
04:11:52|37994.68
04:11:52|37994.68
04:11:53|37994.68
04:11:54|37994.68
04:11:56|37994.68
04:11:56|37994.68
04:11:58|37994.68
04:11:59|37994.68
04:12:00|37994.68
04:12:01|37994.68
04:12:02|37994.68
04:12:03|37994.68
04:12:04|37994.68
04:12:05|38000.21
04:12:06|38000.21
04:12:07|38000.21
04:12:08|38000.21
04:12:09|38000.21
04:12:10|38000.21
04:12:11|38000.21
04:12:12|38005.8
04:12:13|38005.8
04:12:14|38005.8
04:12:15|38005.8
04:12:16|38005.72
04:12:17|38005.72
04:12:18|38001.57
04:12:20|38001.57
04:12:21|38001.57
04:12:22|38001.57
04:12:23|38001.57
04:12:24|38001.57
04:12:25|38001.57
04:12:27|38002.49
04:12:27|38017.64
04:12:28|38017.64
04:12:29|38017.64
04:12:30|38016.83
04:12:31|38016.83
04:12:32|38016.83
04:12:33|38016.83
04:12:34|38016.83
04:12:35|38016.83
04:12:37|38016.83
04:12:39|38031.22
04:12:39|38035.11
04:12:40|38035.11
04:12:41|38035.11
04:12:42|38035.11
04:12:44|38051.83
04:12:46|38051.83
04:12:47|38054.47
04:12:48|38054.47
04:12:49|38054.47
04:12:50|38054.47
04:12:51|38054.48
04:12:52|38054.48
04:12:54|38061.86
04:12:55|38061.86
04:12:56|38061.86
04:12:57|38062.11
04:12:58|38069.04
04:12:59|38069.04
04:13:00|38051.68
04:13:01|38051.68
04:13:02|38047.17
04:13:03|38052.38
04:13:04|38052.38
04:13:05|38052.38
04:13:06|38052.38
04:13:07|38052.38
04:13:08|38052.38
04:13:09|38052.38
04:13:10|38063.48
04:13:11|38078.21
04:13:12|38078.21
04:13:13|38078.21
04:13:14|38074.7
04:13:15|38074.7
04:13:16|38092.4
04:13:17|38080.71
04:13:18|38080.71
04:13:19|38080.71
04:13:20|38080.71
04:13:21|38080.71
04:13:22|38080.71
04:13:23|38080.71
04:13:24|38080.71
04:13:25|38080.71
04:13:26|38075.23
04:13:27|38075.23
04:13:28|38075.23
04:13:29|38075.23
04:13:30|38075.23
04:13:31|38075.23
04:13:32|38075.23
04:13:33|38063.43
04:13:34|38061.26
04:13:35|38059.66
04:13:36|38059.66
04:13:37|38059.66
04:13:38|38059.66
04:13:39|38059.66
04:13:40|38048.11
04:13:41|38048.11
04:13:42|38048.11
04:13:43|38048.11
04:13:44|38048.11
04:13:46|38053.4
04:13:48|38053.4
04:13:48|38053.4
04:13:49|38053.4
04:13:51|38053.4
04:13:51|38053.4
04:13:53|38053.4
04:13:54|38051.05
04:13:56|38051.05
04:13:56|38053.7
04:13:58|38053.7
04:14:00|38049.41
04:14:00|38049.41
04:14:01|38031.76
04:14:03|38025.89
04:14:03|38025.2
04:14:04|38025.2
04:14:05|38017.83
04:14:06|38016.59
04:14:07|38017.31
04:14:08|38017.31
04:14:09|38017.31
04:14:10|38017.31
04:14:11|38017.31
04:14:12|38017.31
04:14:13|38017.31
04:14:14|38020.77
04:14:16|38020.77
04:14:17|38020.77
04:14:18|38020.77
04:14:19|38020.77
04:14:20|38020.77
04:14:21|38020.77
04:14:22|38020.77
04:14:23|38020.77
04:14:24|38017.73
04:14:25|38017.73
04:14:26|38017.73
04:14:28|38017.84
04:14:28|38009.99
04:14:31|38003.28
04:14:32|38003.26
04:14:32|38003.26
04:14:33|38003.26
04:14:34|38003.26
04:14:36|38003.26
04:14:36|38016.17
04:14:37|38025.04
04:14:38|38025.04
04:14:39|38025.04
04:14:40|38025.04
04:14:41|38025.04
04:14:42|38025.04
04:14:44|38031.18
04:14:44|38039.97
04:14:47|38039.97
04:14:48|38039.97
04:14:50|38039.97
04:14:51|38039.97
04:14:52|38039.97
04:14:53|38039.97
04:14:54|38045.29
04:14:55|38045.29
04:14:56|38045.29
04:14:57|38045.29
04:14:58|38045.29
04:14:59|38045.29
04:15:01|38059.34
04:15:02|38055.76
04:15:02|38058.14
04:15:04|38058.14
04:15:05|38058.14
04:15:06|38058.14
04:15:06|38058.14
04:15:09|38058.14
04:15:09|38058.14
04:15:10|38077.87
04:15:11|38077.87
04:15:13|38077.63
04:15:14|38081.28
04:15:14|38081.28
04:15:15|38081.28
04:15:16|38081.28
04:15:17|38081.28
04:15:19|38072.39
04:15:19|38072.39
04:15:21|38072.39
04:15:21|38072.39
04:15:22|38072.39
04:15:23|38085.02
04:15:24|38085.02
04:15:26|38085.35
04:15:27|38085.35
04:15:27|38104.3
04:15:28|38104.3
04:15:29|38107.52
04:15:30|38107.52
04:15:32|38119.28
04:15:32|38120.94
04:15:33|38109.03
04:15:34|38109.03
04:15:36|38109.03
04:15:36|38109.03
04:15:38|38109.03
04:15:39|38097.55
04:15:39|38094.5
04:15:40|38094.5
04:15:42|38100.93
04:15:42|38100.93
04:15:43|38100.93
04:15:44|38100.93
04:15:45|38112.86
04:15:48|38112.86
04:15:49|38112.86
04:15:51|38104.66
04:15:52|38104.66
04:15:54|38104.66
04:15:54|38104.66
04:15:55|38104.42
04:15:56|38105.75
04:15:59|38105.75
04:15:59|38100.23
04:16:00|38100.23
04:16:01|38102.21
04:16:02|38102.21
04:16:03|38102.21
04:16:04|38100.01
04:16:05|38101.98
04:16:07|38100.
04:16:08|38100.
04:16:09|38100.
04:16:10|38100.
04:16:11|38100.
04:16:12|38100.
04:16:13|38100.
04:16:14|38115.14
04:16:15|38118.93
04:16:16|38118.93
04:16:17|38118.93
04:16:18|38118.93
04:16:19|38112.28
04:16:20|38112.28
04:16:21|38111.74
04:16:22|38112.32
04:16:23|38121.28
04:16:24|38121.28
04:16:25|38125.78
04:16:26|38125.78
04:16:27|38125.78
04:16:28|38125.78
04:16:29|38125.78
04:16:30|38141.07
04:16:31|38144.46
04:16:32|38160.5
04:16:33|38152.4
04:16:34|38152.4
04:16:35|38129.6
04:16:36|38129.6
04:16:37|38129.6
04:16:38|38129.6
04:16:39|38129.6
04:16:40|38138.95
04:16:41|38138.95
04:16:42|38138.95
04:16:43|38138.95
04:16:44|38138.95
04:16:45|38138.95
04:16:46|38138.95
04:16:47|38138.95
04:16:49|38112.81
04:16:51|38112.81
04:16:53|38112.81
04:16:54|38112.81
04:16:55|38112.81
04:16:56|38112.81
04:16:57|38112.81
04:16:58|38112.81
04:16:59|38112.81
04:17:00|38112.81
04:17:01|38112.81
04:17:02|38112.81
04:17:03|38112.81
04:17:04|38112.81
04:17:05|38118.51
04:17:06|38118.51
04:17:07|38118.51
04:17:08|38111.17
04:17:09|38111.17
04:17:10|38111.17
04:17:11|38111.17
04:17:12|38111.17
04:17:13|38111.17
04:17:14|38111.17
04:17:15|38111.17
04:17:16|38111.17
04:17:17|38111.17
04:17:18|38111.17
04:17:19|38111.17
04:17:20|38111.17
04:17:21|38111.17
04:17:22|38111.17
04:17:23|38111.17
04:17:24|38111.17
04:17:25|38111.17
04:17:26|38111.17
04:17:27|38111.17
04:17:28|38111.17
04:17:29|38111.27
04:17:30|38111.27
04:17:31|38111.27
04:17:32|38111.27
04:17:33|38111.27
04:17:34|38111.27
04:17:35|38135.89
04:17:36|38135.88
04:17:37|38135.88
04:17:38|38135.88
04:17:39|38135.88
04:17:40|38135.88
04:17:41|38135.88
04:17:42|38135.88
04:17:43|38124.49
04:17:44|38124.49
04:17:45|38124.49
04:17:46|38124.49
04:17:47|38124.49
04:17:48|38124.49
04:17:50|38124.49
04:17:51|38124.49
04:17:53|38124.49
04:17:53|38124.49
04:17:55|38124.49
04:17:55|38124.49
04:17:56|38124.49
04:17:59|38124.49
04:17:59|38124.49
04:18:01|38133.05
04:18:01|38133.05
04:18:02|38139.87
04:18:03|38139.87
04:18:04|38139.87
04:18:06|38139.87
04:18:07|38139.87
04:18:08|38139.87
04:18:09|38139.87
04:18:09|38139.87
04:18:10|38139.87
04:18:11|38139.87
04:18:14|38142.91
04:18:14|38142.91
04:18:15|38142.91
04:18:16|38142.91
04:18:17|38142.91
04:18:18|38142.91
04:18:19|38142.91
04:18:20|38142.91
04:18:21|38135.23
04:18:22|38135.23
04:18:23|38151.34
04:18:24|38160.6
04:18:25|38155.04
04:18:26|38155.04
04:18:27|38155.04
04:18:28|38157.98
04:18:29|38157.72
04:18:30|38157.72
04:18:32|38157.72
04:18:33|38149.26
04:18:34|38149.26
04:18:35|38149.26
04:18:36|38149.26
04:18:37|38149.26
04:18:38|38156.17
04:18:39|38156.17
04:18:40|38156.17
04:18:41|38156.17
04:18:42|38156.17
04:18:43|38166.83
04:18:44|38150.21
04:18:45|38150.21
04:18:46|38150.21
04:18:47|38150.21
04:18:48|38143.33
04:18:49|38135.3
04:18:51|38133.05
04:18:52|38133.05
04:18:54|38133.05
04:18:56|38133.05
04:18:57|38133.05
04:18:58|38133.05
04:18:59|38133.05
04:19:00|38133.05
04:19:01|38133.05
04:19:02|38133.05
04:19:04|38120.01
04:19:05|38120.01
04:19:05|38104.03
04:19:07|38104.55
04:19:08|38104.55
04:19:09|38104.55
04:19:10|38104.55
04:19:11|38108.8
04:19:11|38096.85
04:19:14|38096.28
04:19:14|38096.09
04:19:15|38097.15
04:19:16|38096.54
04:19:17|38094.75
04:19:18|38094.75
04:19:19|38094.75
04:19:20|38094.75
04:19:21|38094.75
04:19:22|38093.67
04:19:23|38102.36
04:19:24|38100.21
04:19:25|38100.21
04:19:26|38100.21
04:19:27|38100.21
04:19:28|38100.21
04:19:29|38100.21
04:19:30|38098.15
04:19:31|38098.15
04:19:32|38108.95
04:19:33|38096.56
04:19:34|38096.56
04:19:35|38096.56
04:19:36|38096.56
04:19:37|38096.56
04:19:38|38096.56
04:19:39|38107.42
04:19:40|38107.42
04:19:41|38096.5
04:19:42|38096.5
04:19:43|38096.5
04:19:44|38096.5
04:19:45|38096.5
04:19:46|38096.5
04:19:47|38096.5
04:19:48|38111.42
04:19:50|38119.08
04:19:52|38119.08
04:19:54|38118.59
04:19:56|38120.26
04:19:57|38120.26
04:19:58|38120.26
04:19:58|38120.26
04:19:59|38120.26
04:20:00|38120.26
04:20:01|38120.26
04:20:03|38120.26
04:20:03|38120.26
04:20:05|38120.26
04:20:05|38120.26
04:20:07|38120.26
04:20:08|38095.74
04:20:09|38095.74
04:20:10|38095.74
04:20:11|38089.15
04:20:12|38089.15
04:20:13|38078.28
04:20:14|38078.28
04:20:15|38078.28
04:20:16|38078.28
04:20:17|38078.28
04:20:18|38078.28
04:20:19|38078.28
04:20:20|38078.28
04:20:21|38078.28
04:20:22|38078.28
04:20:23|38070.03
04:20:24|38070.03
04:20:25|38070.03
04:20:26|38070.03
04:20:27|38070.03
04:20:28|38070.03
04:20:30|38070.03
04:20:30|38070.03
04:20:31|38067.13
04:20:33|38064.84
04:20:34|38064.84
04:20:34|38057.26
04:20:36|38056.99
04:20:37|38045.79
04:20:37|38045.79
04:20:38|38045.79
04:20:39|38027.64
04:20:40|38029.13
04:20:42|38029.13
04:20:43|38029.13
04:20:43|38029.13
04:20:44|38022.1
04:20:45|38022.1
04:20:47|38025.19
04:20:47|38025.19
04:20:49|38025.19
04:20:50|38025.19
04:20:51|38025.19
04:20:53|38025.19
04:20:54|38025.19
04:20:55|38025.19
04:20:56|38025.19
04:20:57|38025.19
04:20:58|38070.2
04:21:00|38070.2
04:21:01|38070.03
04:21:01|38070.03
04:21:03|38070.03
04:21:03|38070.03
04:21:04|38070.03
04:21:06|38047.8
04:21:07|38047.8
04:21:07|38045.84
04:21:08|38045.84
04:21:10|38045.84
04:21:10|38045.84
04:21:12|38045.84
04:21:13|38045.84
04:21:13|38045.84
04:21:15|38053.18
04:21:15|38053.18
04:21:16|38060.15
04:21:18|38062.06
04:21:18|38062.06
04:21:19|38062.06
04:21:20|38062.06
04:21:21|38062.06
04:21:24|38062.06
04:21:24|38062.06
04:21:25|38062.06
04:21:27|38062.06
04:21:28|38062.06
04:21:29|38062.06
04:21:30|38062.06
04:21:31|38062.06
04:21:32|38062.06
04:21:33|38049.29
04:21:34|38049.29
04:21:35|38042.96
04:21:36|38042.96
04:21:37|38042.96
04:21:38|38042.96
04:21:40|38048.83
04:21:40|38048.83
04:21:41|38040.09
04:21:42|38041.03
04:21:43|38027.54
04:21:45|38034.22
04:21:46|38034.22
04:21:47|38023.43
04:21:47|38023.43
04:21:49|38023.43
04:21:50|38029.64
04:21:51|38029.64
04:21:52|38029.64
04:21:53|38034.85
04:21:55|38035.88
04:21:57|38047.5
04:21:58|38047.5
04:21:59|38047.5
04:22:00|38048.1
04:22:00|38048.1
04:22:02|38048.1
04:22:04|38036.
04:22:04|38036.
04:22:07|38025.88
04:22:07|38025.88
04:22:08|38013.4
04:22:10|38013.4
04:22:10|38013.4
04:22:12|38013.4
04:22:13|37998.68
04:22:14|37992.89
04:22:15|37992.94
04:22:16|38002.03
04:22:18|38002.03
04:22:18|38002.03
04:22:19|38002.03
04:22:20|38007.78
04:22:21|38007.78
04:22:22|38007.78
04:22:23|37997.53
04:22:24|37997.53
04:22:25|37997.53
04:22:26|37997.53
04:22:27|37997.53
04:22:29|37978.58
04:22:30|37978.58
04:22:31|37978.58
04:22:32|37978.59
04:22:33|37978.59
04:22:34|37978.59
04:22:35|37978.59
04:22:36|37978.59
04:22:37|37978.59
04:22:38|37985.6
04:22:39|37978.6
04:22:40|37978.6
04:22:41|37978.58
04:22:42|37978.58
04:22:43|37978.58
04:22:44|37978.58
04:22:45|37980.13
04:22:46|37980.13
04:22:47|37980.13
04:22:48|37980.13
04:22:49|37980.13
04:22:50|37983.35
04:22:51|37983.35
04:22:52|37981.47
04:22:53|37981.47
04:22:55|37981.47
04:22:57|37981.47
04:22:59|37981.47
04:23:00|37981.47
04:23:02|37981.47
04:23:03|37981.47
04:23:04|37981.47
04:23:05|37981.47
04:23:06|37981.47
04:23:08|37981.47
04:23:08|37977.27
04:23:09|37973.88
04:23:11|37973.88
04:23:11|37973.88
04:23:12|37973.65
04:23:13|37968.49
04:23:15|37966.1
04:23:15|37967.61
04:23:16|37967.61
04:23:17|37967.61
04:23:18|37978.2
04:23:19|37978.2
04:23:20|37978.2
04:23:22|37978.2
04:23:23|37982.81
04:23:23|37982.81
04:23:24|37982.81
04:23:26|37982.81
04:23:26|37982.81
04:23:28|37990.62
04:23:29|37992.15
04:23:29|37992.14
04:23:30|37992.14
04:23:31|37992.14
04:23:33|37989.47
04:23:35|37995.64
04:23:36|38014.39
04:23:37|38020.44
04:23:38|38020.44
04:23:39|38020.44
04:23:40|38020.44
04:23:41|38020.44
04:23:42|38033.33
04:23:43|38033.43
04:23:44|38033.43
04:23:45|38033.43
04:23:46|38033.89
04:23:47|38033.89
04:23:48|38033.89
04:23:49|38033.89
04:23:50|38033.89
04:23:51|38028.35
04:23:52|38028.35
04:23:53|38028.35
04:23:54|38028.35
04:23:56|38028.35
04:23:58|38028.35
04:23:59|38011.01
04:24:00|38005.11
04:24:00|38005.11
04:24:03|38005.11
04:24:04|38005.11
04:24:05|38005.11
04:24:06|37993.7
04:24:07|37993.7
04:24:08|37993.7
04:24:09|37993.7
04:24:10|37993.7
04:24:11|37993.7
04:24:12|37989.55
04:24:13|37989.55
04:24:14|37989.55
04:24:15|37989.55
04:24:16|37989.55
04:24:17|37989.55
04:24:18|37989.55
04:24:19|37989.55
04:24:21|37984.57
04:24:21|37984.57
04:24:23|37984.64
04:24:24|37979.2
04:24:25|37979.2
04:24:25|37979.03
04:24:27|37981.81
04:24:28|37974.38
04:24:29|37972.48
04:24:30|37972.48
04:24:31|37972.48
04:24:32|37972.48
04:24:32|37972.48
04:24:33|37972.48
04:24:35|37972.48
04:24:36|37972.48
04:24:37|37972.48
04:24:38|37972.48
04:24:39|37972.48
04:24:40|37972.48
04:24:41|37972.48
04:24:42|37972.48
04:24:43|37981.94
04:24:44|37985.38
04:24:45|37985.38
04:24:46|37985.38
04:24:47|37985.38
04:24:48|37985.38
04:24:49|37985.38
04:24:50|37985.38
04:24:51|37985.38
04:24:52|37985.38
04:24:53|37985.38
04:24:54|37985.38
04:24:55|37985.38
04:24:56|37988.51
04:24:57|37988.51
04:24:58|37972.96
04:25:00|37970.49
04:25:01|37969.75
04:25:02|37969.75
04:25:04|37969.75
04:25:05|37969.75
04:25:05|37969.75
04:25:07|37969.75
04:25:09|37969.75
04:25:10|37969.75
04:25:10|37969.75
04:25:11|37969.75
04:25:13|37969.75
04:25:14|37984.57
04:25:15|37997.22
04:25:16|37990.08
04:25:17|37990.08
04:25:18|37990.08
04:25:19|37990.08
04:25:20|37990.08
04:25:21|37990.08
04:25:22|38016.39
04:25:23|38016.39
04:25:24|38016.39
04:25:25|38016.39
04:25:26|38016.39
04:25:27|38016.39
04:25:28|38030.54
04:25:29|38030.54
04:25:30|38037.63
04:25:31|38040.38
04:25:32|38040.38
04:25:33|38040.38
04:25:34|38040.38
04:25:35|38036.73
04:25:36|38036.73
04:25:37|38036.73
04:25:38|38036.73
04:25:39|38036.73
04:25:40|38036.73
04:25:41|38036.73
04:25:42|38036.73
04:25:43|38036.73
04:25:44|38036.73
04:25:45|38037.61
04:25:46|38037.61
04:25:47|38037.39
04:25:48|38037.39
04:25:49|38037.39
04:25:50|38037.39
04:25:51|38037.39
04:25:52|38037.39
04:25:53|38037.62
04:25:54|38037.62
04:25:55|38037.62
04:25:56|38037.62
04:25:58|38057.95
04:25:59|38057.19
04:26:00|38057.19
04:26:02|38043.83
04:26:03|38035.4
04:26:04|38035.39
04:26:05|38035.39
04:26:07|38035.39
04:26:08|38035.39
04:26:09|38035.39
04:26:10|38035.39
04:26:11|38035.39
04:26:11|38055.97
04:26:13|38061.95
04:26:13|38060.16
04:26:16|38063.1
04:26:16|38063.1
04:26:17|38063.1
04:26:18|38063.1
04:26:19|38051.06
04:26:20|38042.75
04:26:21|38038.46
04:26:22|38038.46
04:26:23|38038.46
04:26:24|38038.46
04:26:25|38060.21
04:26:26|38060.21
04:26:28|38060.21
04:26:29|38064.42
04:26:30|38066.49
04:26:31|38066.71
04:26:32|38075.39
04:26:33|38079.08
04:26:34|38079.08
04:26:35|38058.08
04:26:36|38058.08
04:26:37|38058.08
04:26:38|38058.08
04:26:39|38049.52
04:26:40|38041.15
04:26:41|38050.35
04:26:42|38050.35
04:26:43|38050.35
04:26:44|38050.35
04:26:46|38050.35
04:26:47|38057.61
04:26:47|38065.89
04:26:48|38058.26
04:26:49|38058.26
04:26:50|38058.26
04:26:52|38039.67
04:26:53|38040.81
04:26:54|38038.66
04:26:55|38043.19
04:26:55|38043.19
04:26:56|38055.67
04:26:59|38052.03
04:27:01|38045.12
04:27:02|38049.65
04:27:04|38049.19
04:27:06|38049.19
04:27:07|38059.
04:27:08|38059.
04:27:09|38059.
04:27:09|38059.
04:27:11|38059.
04:27:11|38059.
04:27:12|38059.
04:27:14|38059.
04:27:15|38046.31
04:27:15|38046.31
04:27:17|38046.31
04:27:17|38046.31
04:27:19|38046.31
04:27:19|38046.31
04:27:20|38046.31
04:27:21|38023.56
04:27:22|38023.56
04:27:23|38023.56
04:27:25|38010.65
04:27:26|38006.26
04:27:26|38006.26
04:27:28|38020.18
04:27:28|38020.62
04:27:30|38020.62
04:27:30|38020.62
04:27:32|38020.62
04:27:32|38020.67
04:27:33|38020.67
04:27:35|38020.67
04:27:35|38020.67
04:27:36|38020.67
04:27:38|38020.67
04:27:38|38020.67
04:27:40|38020.67
04:27:40|38035.28
04:27:41|38035.28
04:27:42|38035.28
04:27:43|38035.28
04:27:44|38035.28
04:27:45|38035.28
04:27:46|38035.28
04:27:47|38035.28
04:27:48|38035.28
04:27:49|38035.28
04:27:50|38000.
04:27:51|38000.46
04:27:52|38000.46
04:27:54|38000.46
04:27:55|38000.46
04:27:55|37999.84
04:27:57|37999.84
04:27:57|37999.84
04:28:00|37999.84
04:28:01|37999.84
04:28:02|37994.15
04:28:03|37994.15
04:28:05|38004.3
04:28:06|38004.3
04:28:07|38004.3
04:28:08|38004.3
04:28:09|38004.3
04:28:10|38004.3
04:28:11|38004.3
04:28:12|38004.3
04:28:13|37994.15
04:28:14|37994.16
04:28:15|37994.16
04:28:16|37994.16
04:28:17|37994.16
04:28:18|37994.16
04:28:19|37994.16
04:28:21|37994.16
04:28:22|37994.16
04:28:23|37989.14
04:28:24|37984.78
04:28:24|37985.97
04:28:25|37985.97
04:28:28|37985.97
04:28:30|37985.97
04:28:30|37985.97
04:28:31|37983.54
04:28:32|37983.54
04:28:33|37983.03
04:28:34|37995.45
04:28:35|37999.27
04:28:36|37994.35
04:28:37|37994.35
04:28:38|37994.35
04:28:39|37984.95
04:28:40|37972.97
04:28:41|37972.97
04:28:42|37972.97
04:28:43|37972.97
04:28:44|37972.97
04:28:45|37983.84
04:28:46|37983.84
04:28:47|37983.84
04:28:48|37983.84
04:28:49|37983.84
04:28:50|37983.84
04:28:51|37983.84
04:28:52|37983.84
04:28:53|37983.84
04:28:54|37983.84
04:28:55|37983.84
04:28:56|37983.84
04:28:57|37983.84
04:28:58|37983.84
04:29:00|37983.84
04:29:02|37983.84
04:29:03|37970.11
04:29:05|37965.6
04:29:05|37965.6
04:29:07|37965.6
04:29:09|37964.51
04:29:10|37964.51
04:29:11|37964.51
04:29:12|37964.51
04:29:13|37964.51
04:29:14|37964.12
04:29:15|37964.12
04:29:16|37964.12
04:29:17|37964.12
04:29:18|37964.12
04:29:19|37964.12
04:29:21|37952.15
04:29:22|37942.53
04:29:23|37942.53
04:29:24|37957.1
04:29:25|37951.1
04:29:26|37947.88
04:29:27|37936.85
04:29:28|37936.85
04:29:29|37927.41
04:29:30|37927.41
04:29:31|37915.87
04:29:32|37913.42
04:29:33|37913.27
04:29:34|37913.27
04:29:35|37913.27
04:29:36|37913.27
04:29:36|37913.27
04:29:37|37913.27
04:29:39|37914.41
04:29:40|37914.41
04:29:41|37914.41
04:29:42|37914.41
04:29:43|37914.41
04:29:44|37914.41
04:29:45|37921.07
04:29:46|37921.07
04:29:47|37931.53
04:29:48|37931.53
04:29:49|37931.53
04:29:50|37931.53
04:29:50|37928.
04:29:52|37928.
04:29:52|37911.07
04:29:54|37911.07
04:29:55|37905.78
04:29:56|37900.47
04:29:57|37893.79
04:29:58|37893.79
04:29:58|37893.79
04:30:00|37893.79
04:30:02|37885.95
04:30:03|37898.38
04:30:04|37898.38
04:30:05|37904.07
04:30:06|37904.07
04:30:07|37887.3
04:30:08|37872.95
04:30:09|37872.98
04:30:10|37872.98
04:30:11|37883.72
04:30:12|37883.72
04:30:13|37865.36
04:30:14|37875.03
04:30:15|37879.35
04:30:16|37879.35
04:30:17|37879.35
04:30:18|37904.48
04:30:19|37900.98
04:30:21|37916.26
04:30:21|37916.26
04:30:23|37916.26
04:30:23|37916.26
04:30:24|37916.26
04:30:25|37916.26
04:30:26|37916.26
04:30:27|37916.26
04:30:28|37916.51
04:30:29|37916.51
04:30:30|37916.51
04:30:31|37928.07
04:30:32|37931.66
04:30:33|37931.66
04:30:34|37931.66
04:30:35|37931.66
04:30:37|37925.52
04:30:37|37925.52
04:30:38|37908.76
04:30:39|37908.76
04:30:40|37878.51
04:30:41|37878.57
04:30:42|37878.57
04:30:43|37878.57
04:30:44|37878.57
04:30:45|37878.57
04:30:46|37878.57
04:30:47|37878.57
04:30:48|37878.57
04:30:49|37878.57
04:30:50|37878.57
04:30:51|37878.57
04:30:52|37878.57
04:30:53|37885.45
04:30:54|37885.45
04:30:55|37885.45
04:30:56|37885.45
04:30:57|37885.45
04:30:58|37885.45
04:30:59|37885.45
04:31:00|37904.69
04:31:02|37910.39
04:31:03|37900.65
04:31:04|37887.41
04:31:06|37887.41
04:31:07|37887.41
04:31:08|37910.52
04:31:08|37921.45
04:31:10|37911.68
04:31:12|37911.68
04:31:13|37915.18
04:31:13|37911.18
04:31:14|37911.18
04:31:16|37911.18
04:31:17|37911.18
04:31:18|37911.18
04:31:19|37911.18
04:31:20|37911.18
04:31:21|37911.18
04:31:21|37911.18
04:31:23|37911.18
04:31:23|37916.48
04:31:25|37922.39
04:31:26|37922.39
04:31:26|37922.39
04:31:28|37922.39
04:31:28|37922.39
04:31:29|37911.19
04:31:30|37911.19
04:31:31|37911.19
04:31:32|37911.24
04:31:33|37911.24
04:31:34|37911.24
04:31:36|37911.24
04:31:36|37911.24
04:31:37|37911.24
04:31:38|37911.24
04:31:39|37911.24
04:31:40|37911.24
04:31:41|37911.24
04:31:42|37911.24
04:31:43|37911.24
04:31:44|37911.24
04:31:45|37911.24
04:31:46|37911.24
04:31:49|37911.24
04:31:49|37911.24
04:31:50|37911.24
04:31:51|37930.86
04:31:53|37941.5
04:31:54|37934.57
04:31:55|37939.98
04:31:56|37939.98
04:31:58|37939.98
04:31:59|37939.98
04:31:59|37939.98
04:32:00|37939.98
04:32:01|37939.98
04:32:03|37939.98
04:32:05|37961.69
04:32:07|37961.69
04:32:08|37961.69
04:32:09|37961.69
04:32:10|37961.69
04:32:11|37961.69
04:32:13|37951.01
04:32:13|37945.8
04:32:14|37945.8
04:32:15|37951.27
04:32:16|37951.27
04:32:17|37961.76
04:32:18|37961.76
04:32:19|37964.61
04:32:20|37964.61
04:32:21|37964.61
04:32:22|37964.61
04:32:23|37964.61
04:32:24|37975.41
04:32:25|37984.59
04:32:26|37984.59
04:32:27|37999.77
04:32:28|38001.52
04:32:29|38001.52
04:32:30|38001.52
04:32:31|38001.52
04:32:32|38001.52
04:32:33|38000.36
04:32:34|38005.91
04:32:35|38005.91
04:32:36|38005.91
04:32:37|37998.51
04:32:38|37998.51
04:32:39|38003.16
04:32:40|38003.16
04:32:41|38003.16
04:32:42|38003.16
04:32:43|38003.16
04:32:44|38003.16
04:32:45|38003.16
04:32:46|37995.96
04:32:47|37992.36
04:32:48|37992.36
04:32:49|37992.36
04:32:50|37992.36
04:32:51|37992.36
04:32:52|37992.36
04:32:53|37992.36
04:32:54|37992.36
04:32:55|37992.36
04:32:56|38006.51
04:32:57|37997.03
04:32:58|37997.03
04:32:59|37997.03
04:33:00|37997.03
04:33:01|37997.03
04:33:02|37997.03
04:33:04|37997.03
04:33:06|38004.04
04:33:06|38018.34
04:33:08|38018.34
04:33:10|38025.47
04:33:10|38015.69
04:33:11|38015.69
04:33:13|38015.69
04:33:14|38015.69
04:33:15|38015.69
04:33:16|38015.69
04:33:17|37988.7
04:33:18|37988.7
04:33:19|37988.7
04:33:20|37988.7
04:33:21|37976.14
04:33:22|37976.14
04:33:23|37976.14
04:33:24|37976.14
04:33:25|37976.14
04:33:26|37967.99
04:33:27|37967.99
04:33:28|37967.99
04:33:29|37967.99
04:33:30|37967.99
04:33:31|37967.99
04:33:32|37967.99
04:33:33|37967.99
04:33:34|37963.3
04:33:35|37963.3
04:33:36|37946.52
04:33:37|37945.75
04:33:38|37945.75
04:33:39|37945.75
04:33:40|37936.47
04:33:41|37936.47
04:33:42|37936.47
04:33:43|37936.47
04:33:44|37936.47
04:33:45|37921.57
04:33:46|37921.57
04:33:47|37921.57
04:33:48|37921.57
04:33:49|37921.57
04:33:50|37915.
04:33:51|37909.64
04:33:52|37909.64
04:33:53|37909.64
04:33:54|37909.64
04:33:55|37909.64
04:33:56|37909.64
04:33:57|37909.69
04:33:58|37909.69
04:33:59|37913.92
04:34:00|37911.24
04:34:01|37911.24
04:34:02|37902.1
04:34:03|37902.1
04:34:04|37902.1
04:34:06|37919.86
04:34:08|37919.86
04:34:09|37919.86
04:34:10|37919.86
04:34:10|37919.86
04:34:12|37919.86
04:34:13|37919.86
04:34:14|37919.86
04:34:16|37919.86
04:34:16|37919.86
04:34:18|37919.86
04:34:18|37919.86
04:34:20|37905.37
04:34:21|37896.41
04:34:21|37879.82
04:34:22|37874.51
04:34:23|37877.79
04:34:24|37877.79
04:34:25|37875.55
04:34:26|37875.55
04:34:28|37881.06
04:34:28|37877.28
04:34:31|37883.77
04:34:31|37888.55
04:34:32|37888.55
04:34:33|37889.3
04:34:34|37889.3
04:34:35|37901.52
04:34:37|37893.02
04:34:37|37893.02
04:34:38|37893.02
04:34:39|37893.02
04:34:40|37893.02
04:34:41|37893.02
04:34:42|37893.02
04:34:43|37893.02
04:34:45|37893.02
04:34:46|37865.63
04:34:47|37865.63
04:34:48|37857.2
04:34:49|37850.
04:34:50|37850.
04:34:51|37850.
04:34:52|37850.
04:34:53|37850.
04:34:54|37850.
04:34:55|37870.66
04:34:56|37883.27
04:34:57|37883.27
04:34:58|37883.27
04:34:59|37890.2
04:35:00|37890.2
04:35:01|37890.2
04:35:02|37900.97
04:35:04|37883.28
04:35:05|37883.34
04:35:07|37883.34
04:35:09|37883.34
04:35:10|37883.34
04:35:10|37883.34
04:35:11|37883.34
04:35:12|37882.29
04:35:13|37882.29
04:35:14|37882.29
04:35:15|37882.29
04:35:16|37882.29
04:35:18|37882.29
04:35:18|37882.29
04:35:19|37882.29
04:35:21|37882.29
04:35:21|37882.29
04:35:23|37882.29
04:35:24|37882.29
04:35:24|37882.29
04:35:26|37882.29
04:35:26|37877.86
04:35:28|37877.86
04:35:29|37877.89
04:35:31|37877.89
04:35:32|37877.89
04:35:32|37877.85
04:35:33|37877.85
04:35:34|37868.9
04:35:35|37870.15
04:35:36|37872.37
04:35:37|37872.37
04:35:38|37872.37
04:35:40|37872.37
04:35:40|37872.37
04:35:41|37873.91
04:35:42|37873.91
04:35:43|37878.57
04:35:44|37878.57
04:35:45|37890.44
04:35:46|37890.44
04:35:47|37890.44
04:35:48|37890.44
04:35:49|37890.44
04:35:50|37890.44
04:35:51|37925.47
04:35:52|37925.47
04:35:53|37925.47
04:35:54|37925.47
04:35:55|37931.24
04:35:56|37931.24
04:35:57|37931.24
04:35:58|37931.24
04:35:59|37931.24
04:36:00|37931.24
04:36:01|37931.24
04:36:02|37931.24
04:36:03|37931.24
04:36:04|37931.24
04:36:05|37931.24
04:36:07|37931.24
04:36:09|37936.64
04:36:11|37939.94
04:36:12|37942.2
04:36:14|37926.68
04:36:14|37926.68
04:36:16|37926.68
04:36:17|37926.68
04:36:17|37926.68
04:36:19|37926.68
04:36:20|37926.68
04:36:21|37926.68
04:36:22|37926.68
04:36:24|37897.03
04:36:24|37897.03
04:36:25|37897.03
04:36:27|37897.03
04:36:27|37897.03
04:36:28|37890.3
04:36:29|37880.85
04:36:30|37880.85
04:36:32|37880.85
04:36:32|37872.03
04:36:33|37872.03
04:36:34|37872.03
04:36:36|37869.84
04:36:37|37869.84
04:36:37|37869.84
04:36:38|37868.02
04:36:39|37868.02
04:36:40|37869.42
04:36:42|37866.28
04:36:42|37866.28
04:36:45|37864.38
04:36:45|37864.38
04:36:46|37849.96
04:36:47|37849.96
04:36:48|37849.96
04:36:49|37848.93
04:36:50|37848.93
04:36:51|37848.93
04:36:52|37848.93
04:36:53|37848.93
04:36:54|37833.86
04:36:55|37807.65
04:36:56|37799.49
04:36:57|37813.05
04:36:58|37799.82
04:36:59|37821.42
04:37:00|37821.42
04:37:01|37801.97
04:37:02|37801.97
04:37:03|37812.16
04:37:04|37812.16
04:37:06|37793.91
04:37:06|37781.6
04:37:08|37791.32
04:37:10|37775.75
04:37:12|37795.17
04:37:14|37788.22
04:37:14|37788.22
04:37:16|37760.31
04:37:16|37768.88
04:37:17|37768.28
04:37:18|37768.28
04:37:19|37768.28
04:37:20|37791.25
04:37:21|37791.25
04:37:23|37790.74
04:37:23|37790.74
04:37:25|37790.74
04:37:26|37790.74
04:37:27|37794.
04:37:27|37794.
04:37:28|37810.29
04:37:29|37820.34
04:37:31|37816.44
04:37:32|37816.44
04:37:32|37816.44
04:37:34|37816.44
04:37:36|37816.44
04:37:36|37825.06
04:37:37|37818.82
04:37:38|37818.82
04:37:40|37818.82
04:37:40|37818.82
04:37:41|37828.93
04:37:42|37836.74
04:37:43|37836.74
04:37:44|37850.4
04:37:45|37850.4
04:37:46|37866.58
04:37:47|37866.58
04:37:48|37867.56
04:37:49|37858.38
04:37:50|37858.38
04:37:51|37858.38
04:37:52|37842.89
04:37:53|37842.89
04:37:54|37817.79
04:37:55|37831.83
04:37:56|37831.83
04:37:57|37837.3
04:37:58|37838.27
04:37:59|37838.27
04:38:00|37827.27
04:38:01|37836.56
04:38:02|37833.58
04:38:03|37822.31
04:38:04|37822.31
04:38:05|37822.31
04:38:06|37800.07
04:38:07|37797.23
04:38:09|37781.51
04:38:10|37781.51
04:38:11|37766.4
04:38:12|37790.85
04:38:13|37790.85
04:38:14|37818.53
04:38:15|37806.15
04:38:16|37806.15
04:38:17|37799.88
04:38:18|37790.23
04:38:20|37790.23
04:38:20|37790.23
04:38:22|37790.23
04:38:23|37790.23
04:38:24|37790.23
04:38:25|37787.98
04:38:26|37804.49
04:38:27|37804.49
04:38:28|37804.49
04:38:29|37804.49
04:38:30|37804.49
04:38:32|37804.49
04:38:33|37804.49
04:38:34|37796.4
04:38:35|37794.79
04:38:36|37794.79
04:38:37|37794.79
04:38:37|37794.79
04:38:39|37794.79
04:38:40|37794.79
04:38:41|37794.79
04:38:42|37790.22
04:38:43|37790.22
04:38:44|37786.25
04:38:45|37790.18
04:38:45|37790.24
04:38:46|37790.24
04:38:48|37790.24
04:38:48|37796.49
04:38:49|37796.49
04:38:51|37796.49
04:38:52|37796.49
04:38:52|37796.94
04:38:54|37785.52
04:38:55|37794.71
04:38:56|37807.78
04:38:57|37807.78
04:38:58|37807.78
04:38:59|37811.14
04:39:00|37811.14
04:39:01|37803.91
04:39:02|37803.91
04:39:03|37795.54
04:39:05|37795.54
04:39:06|37795.54
04:39:07|37795.54
04:39:08|37795.54
04:39:09|37795.54
04:39:10|37795.54
04:39:11|37795.54
04:39:12|37773.35
04:39:13|37768.02
04:39:14|37768.02
04:39:16|37781.34
04:39:17|37776.95
04:39:18|37776.95
04:39:19|37776.95
04:39:21|37776.95
04:39:21|37781.23
04:39:23|37781.23
04:39:24|37781.23
04:39:25|37781.23
04:39:25|37781.23
04:39:27|37781.23
04:39:28|37781.23
04:39:28|37762.68
04:39:31|37762.68
04:39:31|37762.68
04:39:32|37762.68
04:39:33|37778.75
04:39:35|37785.51
04:39:35|37781.8
04:39:36|37781.8
04:39:37|37781.8
04:39:38|37781.8
04:39:39|37781.8
04:39:40|37781.8
04:39:41|37781.8
04:39:42|37781.8
04:39:43|37781.8
04:39:45|37770.52
04:39:45|37770.52
04:39:46|37758.32
04:39:47|37758.32
04:39:48|37758.32
04:39:49|37758.32
04:39:50|37774.25
04:39:51|37774.25
04:39:52|37774.25
04:39:53|37774.25
04:39:54|37778.59
04:39:55|37778.59
04:39:56|37778.59
04:39:57|37778.59
04:39:58|37778.59
04:39:59|37778.59
04:40:00|37778.59
04:40:01|37778.59
04:40:02|37778.59
04:40:03|37778.59
04:40:04|37778.59
04:40:05|37778.59
04:40:06|37778.59
04:40:07|37778.59
04:40:09|37778.59
04:40:10|37778.59
04:40:12|37795.44
04:40:13|37800.25
04:40:14|37800.25
04:40:15|37800.25
04:40:16|37822.3
04:40:17|37822.3
04:40:18|37822.3
04:40:19|37822.3
04:40:20|37822.3
04:40:21|37822.3
04:40:22|37822.3
04:40:24|37822.3
04:40:25|37822.3
04:40:26|37822.3
04:40:27|37788.92
04:40:28|37788.92
04:40:29|37786.4
04:40:30|37786.4
04:40:31|37786.4
04:40:32|37787.08
04:40:33|37787.08
04:40:34|37782.4
04:40:35|37777.94
04:40:36|37777.94
04:40:37|37777.94
04:40:38|37777.94
04:40:39|37777.87
04:40:40|37777.87
04:40:41|37777.87
04:40:42|37769.57
04:40:43|37769.16
04:40:44|37769.16
04:40:45|37769.16
04:40:46|37769.16
04:40:48|37769.16
04:40:49|37769.16
04:40:49|37769.16
04:40:51|37769.16
04:40:51|37769.16
04:40:53|37780.05
04:40:54|37786.33
04:40:54|37793.34
04:40:56|37796.83
04:40:57|37796.83
04:40:57|37799.39
04:40:59|37799.39
04:41:00|37799.39
04:41:01|37801.46
04:41:02|37806.
04:41:02|37806.
04:41:04|37806.
04:41:05|37794.53
04:41:06|37802.13
04:41:07|37802.13
04:41:08|37802.13
04:41:09|37802.13
04:41:10|37802.13
04:41:11|37802.13
04:41:13|37802.13
04:41:14|37802.13
04:41:15|37802.13
04:41:17|37802.13
04:41:18|37761.88
04:41:19|37756.6
04:41:20|37756.6
04:41:22|37756.6
04:41:22|37764.52
04:41:24|37764.52
04:41:25|37764.52
04:41:26|37764.52
04:41:27|37764.52
04:41:28|37764.52
04:41:29|37764.52
04:41:30|37764.52
04:41:31|37764.65
04:41:32|37764.65
04:41:33|37764.65
04:41:34|37764.65
04:41:35|37764.16
04:41:36|37764.16
04:41:37|37764.16
04:41:38|37765.31
04:41:39|37765.31
04:41:40|37756.95
04:41:41|37756.95
04:41:42|37756.95
04:41:44|37757.8
04:41:44|37757.8
04:41:46|37757.8
04:41:47|37752.04
04:41:48|37752.04
04:41:49|37757.33
04:41:50|37750.69
04:41:51|37738.26
04:41:52|37749.47
04:41:53|37743.31
04:41:54|37744.08
04:41:55|37758.13
04:41:56|37758.13
04:41:56|37758.13
04:41:57|37750.84
04:41:59|37750.84
04:42:00|37750.84
04:42:01|37750.84
04:42:02|37765.58
04:42:03|37761.98
04:42:03|37761.98
04:42:04|37768.02
04:42:05|37768.02
04:42:07|37768.02
04:42:07|37763.08
04:42:09|37763.08
04:42:10|37763.08
04:42:10|37758.75
04:42:11|37758.75
04:42:14|37758.75
04:42:15|37758.75
04:42:16|37760.02
04:42:18|37750.02
04:42:19|37754.21
04:42:19|37754.21
04:42:20|37754.21
04:42:22|37754.21
04:42:23|37754.21
04:42:25|37754.21
04:42:26|37754.21
04:42:27|37754.21
04:42:28|37754.21
04:42:29|37754.21
04:42:30|37743.64
04:42:31|37743.64
04:42:32|37743.64
04:42:33|37727.52
04:42:34|37718.01
04:42:35|37721.8
04:42:36|37737.66
04:42:37|37737.66
04:42:38|37737.66
04:42:40|37737.66
04:42:41|37729.97
04:42:42|37729.97
04:42:43|37729.97
04:42:43|37718.01
04:42:45|37725.95
04:42:46|37731.93
04:42:47|37731.93
04:42:48|37726.13
04:42:49|37726.13
04:42:50|37715.04
04:42:51|37705.87
04:42:52|37697.
04:42:53|37705.1
04:42:53|37705.1
04:42:54|37701.15
04:42:56|37701.15
04:42:56|37701.15
04:42:57|37703.46
04:42:59|37703.46
04:43:00|37703.46
04:43:01|37684.65
04:43:02|37693.13
04:43:03|37697.14
04:43:04|37711.7
04:43:05|37717.33
04:43:05|37725.46
04:43:07|37725.46
04:43:08|37742.77
04:43:08|37758.22
04:43:10|37766.76
04:43:11|37766.76
04:43:12|37766.76
04:43:12|37766.76
04:43:15|37766.76
04:43:17|37714.93
04:43:17|37723.05
04:43:18|37735.84
04:43:20|37735.84
04:43:21|37735.9
04:43:21|37742.21
04:43:23|37742.21
04:43:24|37752.91
04:43:25|37752.91
04:43:26|37752.91
04:43:27|37736.96
04:43:27|37736.96
04:43:29|37736.96
04:43:30|37743.83
04:43:31|37743.83
04:43:31|37738.02
04:43:33|37739.86
04:43:34|37739.86
04:43:35|37739.86
04:43:36|37739.86
04:43:38|37757.25
04:43:38|37769.38
04:43:39|37775.7
04:43:41|37775.7
04:43:41|37793.33
04:43:43|37802.61
04:43:44|37804.49
04:43:44|37797.74
04:43:47|37797.74
04:43:47|37797.74
04:43:48|37797.74
04:43:49|37805.92
04:43:50|37805.92
04:43:51|37816.74
04:43:52|37816.74
04:43:53|37812.28
04:43:54|37812.28
04:43:55|37800.7
04:43:56|37800.7
04:43:57|37800.7
04:43:58|37800.7
04:43:59|37807.01
04:44:00|37799.79
04:44:01|37817.08
04:44:03|37817.08
04:44:03|37817.08
04:44:04|37817.08
04:44:05|37828.46
04:44:06|37828.46
04:44:08|37828.46
04:44:08|37823.6
04:44:09|37823.6
04:44:10|37818.78
04:44:11|37814.89
04:44:12|37814.89
04:44:13|37814.89
04:44:15|37825.9
04:44:17|37813.57
04:44:18|37813.57
04:44:20|37806.43
04:44:21|37793.52
04:44:22|37790.9
04:44:23|37790.9
04:44:24|37790.9
04:44:25|37790.9
04:44:26|37790.9
04:44:27|37790.9
04:44:28|37793.86
04:44:29|37793.86
04:44:30|37793.86
04:44:31|37831.06
04:44:32|37845.2
04:44:33|37862.29
04:44:34|37862.29
04:44:35|37862.29
04:44:36|37862.29
04:44:37|37861.
04:44:38|37861.
04:44:39|37861.
04:44:40|37805.44
04:44:41|37814.36
04:44:42|37814.36
04:44:44|37814.36
04:44:45|37814.36
04:44:45|37836.87
04:44:47|37822.14
04:44:48|37822.14
04:44:49|37822.14
04:44:49|37822.14
04:44:51|37822.14
04:44:51|37822.14
04:44:52|37833.66
04:44:53|37833.66
04:44:54|37833.66
04:44:55|37833.66
04:44:56|37833.66
04:44:57|37833.66
04:44:59|37833.66
04:45:00|37833.66
04:45:00|37833.66
04:45:02|37833.66
04:45:03|37833.66
04:45:04|37833.66
04:45:05|37833.66
04:45:06|37833.66
04:45:07|37845.43
04:45:08|37845.43
04:45:09|37845.43
04:45:10|37849.62
04:45:10|37849.62
04:45:12|37849.62
04:45:13|37860.68
04:45:13|37860.68
04:45:15|37866.38
04:45:17|37866.38
04:45:18|37866.38
04:45:20|37866.38
04:45:20|37869.44
04:45:21|37869.44
04:45:22|37869.44
04:45:23|37857.4
04:45:24|37857.4
04:45:25|37856.84
04:45:26|37856.84
04:45:27|37856.84
04:45:29|37845.85
04:45:29|37845.85
04:45:31|37845.85
04:45:32|37845.85
04:45:33|37845.85
04:45:34|37845.85
04:45:35|37845.85
04:45:36|37845.85
04:45:37|37866.43
04:45:38|37850.32
04:45:39|37863.38
04:45:40|37859.65
04:45:41|37859.
04:45:42|37859.
04:45:43|37859.
04:45:44|37859.
04:45:45|37850.48
04:45:46|37850.48
04:45:47|37850.48
04:45:48|37850.48
04:45:49|37850.36
04:45:50|37850.31
04:45:51|37850.31
04:45:52|37849.02
04:45:53|37849.02
04:45:54|37838.94
04:45:55|37838.94
04:45:56|37838.94
04:45:57|37838.94
04:45:58|37838.94
04:45:59|37838.94
04:46:00|37849.74
04:46:01|37849.74
04:46:03|37849.74
04:46:04|37849.74
04:46:05|37850.46
04:46:06|37850.46
04:46:07|37850.46
04:46:07|37850.43
04:46:09|37850.43
04:46:10|37847.66
04:46:10|37833.44
04:46:12|37831.41
04:46:14|37817.04
04:46:14|37813.84
04:46:16|37808.78
04:46:18|37808.78
04:46:19|37786.65
04:46:21|37790.84
04:46:22|37790.84
04:46:23|37784.47
04:46:25|37784.47
04:46:26|37784.47
04:46:26|37782.12
04:46:28|37782.12
04:46:29|37772.26
04:46:29|37772.26
04:46:31|37772.26
04:46:32|37772.26
04:46:32|37772.26
04:46:35|37775.06
04:46:36|37785.68
04:46:36|37785.68
04:46:38|37785.68
04:46:38|37785.68
04:46:39|37785.68
04:46:41|37767.61
04:46:41|37767.61
04:46:42|37767.61
04:46:43|37767.61
04:46:45|37767.61
04:46:45|37767.61
04:46:46|37780.34
04:46:47|37780.34
04:46:48|37759.6
04:46:50|37750.01
04:46:50|37750.01
04:46:51|37761.92
04:46:53|37761.92
04:46:53|37761.92
04:46:54|37761.92
04:46:55|37761.92
04:46:57|37750.
04:46:57|37755.78
04:46:59|37750.
04:47:00|37750.
04:47:00|37760.44
04:47:01|37771.13
04:47:02|37772.25
04:47:03|37772.25
04:47:04|37772.25
04:47:06|37772.25
04:47:06|37775.09
04:47:09|37775.09
04:47:09|37781.71
04:47:10|37788.03
04:47:11|37788.03
04:47:12|37779.15
04:47:13|37778.35
04:47:14|37789.16
04:47:15|37789.16
04:47:16|37789.37
04:47:17|37789.37
04:47:19|37778.44
04:47:21|37780.32
04:47:22|37780.32
04:47:23|37773.09
04:47:25|37773.09
04:47:25|37773.09
04:47:26|37778.66
04:47:28|37778.66
04:47:29|37778.66
04:47:30|37778.66
04:47:31|37778.66
04:47:32|37778.66
04:47:33|37788.51
04:47:33|37810.23
04:47:36|37820.85
04:47:36|37820.85
04:47:37|37820.85
04:47:38|37823.31
04:47:39|37823.31
04:47:40|37823.31
04:47:41|37835.09
04:47:42|37835.09
04:47:43|37835.09
04:47:44|37835.09
04:47:45|37814.67
04:47:46|37814.67
04:47:47|37814.67
04:47:48|37814.67
04:47:49|37840.01
04:47:50|37843.88
04:47:51|37852.95
04:47:52|37863.54
04:47:53|37871.3
04:47:54|37875.22
04:47:55|37875.22
04:47:56|37875.22
04:47:57|37875.22
04:47:59|37875.22
04:47:59|37875.22
04:48:00|37875.22
04:48:01|37875.22
04:48:02|37875.22
04:48:03|37875.22
04:48:04|37875.22
04:48:05|37867.09
04:48:06|37860.6
04:48:07|37878.86
04:48:08|37878.86
04:48:09|37878.86
04:48:10|37867.82
04:48:11|37862.14
04:48:12|37865.16
04:48:13|37865.16
04:48:14|37865.16
04:48:15|37865.16
04:48:16|37863.54
04:48:17|37863.54
04:48:18|37854.66
04:48:19|37846.32
04:48:20|37846.32
04:48:22|37847.65
04:48:24|37853.19
04:48:26|37854.88
04:48:26|37855.72
04:48:28|37855.72
04:48:28|37847.77
04:48:30|37847.77
04:48:31|37847.77
04:48:32|37847.77
04:48:34|37847.77
04:48:34|37838.
04:48:36|37845.75
04:48:37|37848.46
04:48:38|37848.46
04:48:39|37848.46
04:48:40|37847.71
04:48:41|37847.71
04:48:42|37847.71
04:48:43|37847.71
04:48:44|37847.71
04:48:45|37847.71
04:48:46|37847.71
04:48:47|37847.71
04:48:48|37847.71
04:48:49|37847.71
04:48:50|37847.71
04:48:51|37847.71
04:48:52|37847.71
04:48:53|37847.71
04:48:54|37847.71
04:48:55|37847.71
04:48:56|37847.71
04:48:57|37855.06
04:48:58|37855.06
04:48:59|37838.49
04:49:00|37838.49
04:49:01|37838.49
04:49:02|37838.49
04:49:03|37857.6
04:49:04|37857.6
04:49:05|37857.6
04:49:06|37857.6
04:49:08|37857.6
04:49:08|37856.36
04:49:10|37848.43
04:49:10|37848.43
04:49:12|37848.43
04:49:13|37846.84
04:49:14|37856.18
04:49:15|37852.71
04:49:16|37852.71
04:49:17|37860.26
04:49:17|37860.26
04:49:19|37864.96
04:49:20|37864.96
04:49:21|37869.72
04:49:23|37869.72
04:49:25|37870.
04:49:25|37870.
04:49:26|37877.82
04:49:27|37880.09
04:49:28|37883.58
04:49:29|37883.58
04:49:31|37875.62
04:49:31|37875.62
04:49:32|37875.62
04:49:33|37875.62
04:49:34|37875.62
04:49:35|37875.62
04:49:36|37875.62
04:49:37|37867.09
04:49:38|37867.09
04:49:39|37861.36
04:49:40|37861.36
04:49:41|37853.28
04:49:42|37857.53
04:49:43|37856.79
04:49:45|37859.17
04:49:45|37859.17
04:49:47|37859.17
04:49:47|37859.11
04:49:48|37859.11
04:49:50|37859.11
04:49:50|37861.79
04:49:52|37861.79
04:49:52|37873.86
04:49:53|37873.86
04:49:54|37877.99
04:49:56|37877.99
04:49:57|37877.99
04:49:57|37882.45
04:49:58|37891.95
04:50:00|37891.95
04:50:00|37891.95
04:50:01|37891.95
04:50:02|37891.96
04:50:03|37891.96
04:50:04|37891.83
04:50:05|37891.83
04:50:06|37892.24
04:50:07|37895.82
04:50:08|37898.11
04:50:10|37898.11
04:50:10|37896.66
04:50:11|37896.66
04:50:13|37896.66
04:50:13|37899.47
04:50:14|37910.79
04:50:15|37912.68
04:50:16|37912.68
04:50:17|37912.68
04:50:18|37916.16
04:50:19|37916.16
04:50:22|37916.16
04:50:23|37924.13
04:50:25|37919.99
04:50:26|37920.95
04:50:26|37919.05
04:50:27|37919.05
04:50:29|37919.05
04:50:30|37924.8
04:50:31|37927.73
04:50:32|37927.73
04:50:33|37916.26
04:50:34|37911.08
04:50:35|37909.03
04:50:36|37909.03
04:50:37|37909.03
04:50:38|37913.17
04:50:39|37913.17
04:50:39|37913.17
04:50:41|37913.17
04:50:42|37913.17
04:50:43|37926.47
04:50:44|37926.47
04:50:45|37932.53
04:50:46|37932.53
04:50:47|37932.53
04:50:48|37932.53
04:50:49|37932.53
04:50:50|37932.53
04:50:51|37919.73
04:50:52|37919.73
04:50:53|37919.73
04:50:53|37927.46
04:50:55|37927.46
04:50:55|37927.46
04:50:58|37927.46
04:50:58|37927.46
04:50:59|37927.46
04:51:01|37927.46
04:51:01|37937.96
04:51:03|37937.96
04:51:04|37937.96
04:51:05|37937.96
04:51:05|37937.96
04:51:06|37946.85
04:51:08|37946.85
04:51:09|37948.62
04:51:10|37936.05
04:51:11|37930.27
04:51:11|37925.67
04:51:13|37925.67
04:51:14|37925.67
04:51:15|37925.67
04:51:15|37945.62
04:51:17|37948.61
04:51:17|37948.61
04:51:19|37948.63
04:51:20|37949.06
04:51:21|37949.06
04:51:23|37949.33
04:51:24|37949.33
04:51:25|37949.33
04:51:27|37957.66
04:51:28|37971.33
04:51:29|37967.3
04:51:31|37966.35
04:51:31|37966.35
04:51:34|37966.35
04:51:35|37947.49
04:51:35|37947.48
04:51:37|37947.48
04:51:37|37948.99
04:51:40|37946.22
04:51:41|37946.22
04:51:42|37944.03
04:51:43|37944.03
04:51:44|37944.03
04:51:45|37944.03
04:51:46|37941.46
04:51:47|37945.66
04:51:48|37945.66
04:51:49|37945.66
04:51:50|37956.94
04:51:51|37956.94
04:51:52|37956.94
04:51:54|37956.94
04:51:55|37956.94
04:51:56|37951.12
04:51:57|37953.86
04:51:58|37979.61
04:51:59|37973.06
04:51:59|37972.68
04:52:01|37972.68
04:52:02|37975.75
04:52:03|37962.31
04:52:04|37962.31
04:52:04|37962.31
04:52:05|37976.94
04:52:07|37991.25
04:52:08|37991.25
04:52:09|37991.25
04:52:10|37988.37
04:52:11|37994.82
04:52:12|37994.82
04:52:13|37994.82
04:52:13|37994.82
04:52:15|37994.82
04:52:16|37999.99
04:52:17|37988.88
04:52:18|37986.11
04:52:19|37986.11
04:52:19|37996.
04:52:21|37996.
04:52:22|37996.
04:52:24|37979.15
04:52:26|37979.15
04:52:27|37974.46
04:52:28|37970.57
04:52:29|37970.57
04:52:30|37970.08
04:52:32|37970.08
04:52:32|37970.08
04:52:33|37970.08
04:52:35|37982.51
04:52:36|37982.51
04:52:37|37992.
04:52:38|37992.
04:52:39|37981.53
04:52:40|37981.53
04:52:41|37989.07
04:52:42|37989.07
04:52:43|37989.07
04:52:44|37989.07
04:52:45|37983.61
04:52:46|37983.61
04:52:47|37985.42
04:52:48|37985.42
04:52:49|37993.36
04:52:50|37993.36
04:52:51|37993.36
04:52:52|37998.36
04:52:53|37999.91
04:52:54|37999.91
04:52:55|37999.91
04:52:56|37999.91
04:52:57|38000.
04:52:59|38000.
04:53:00|38006.88
04:53:01|37990.78
04:53:02|37990.78
04:53:03|37990.78
04:53:04|38006.91
04:53:05|38006.91
04:53:06|38011.11
04:53:07|38014.68
04:53:08|38024.2
04:53:08|38018.93
04:53:10|38018.93
04:53:11|38022.1
04:53:12|38036.16
04:53:13|38032.45
04:53:13|38032.45
04:53:14|38032.45
04:53:16|38029.6
04:53:17|38019.79
04:53:18|38011.59
04:53:19|38011.59
04:53:20|38011.59
04:53:21|38021.52
04:53:22|38026.42
04:53:23|38029.47
04:53:25|38026.29
04:53:27|38026.29
04:53:28|38026.29
04:53:29|38026.29
04:53:31|38026.29
04:53:31|38027.47
04:53:33|38027.76
04:53:34|38027.76
04:53:34|38027.76
04:53:36|38027.76
04:53:37|38038.
04:53:37|38038.
04:53:39|38038.
04:53:39|38040.68
04:53:40|38040.68
04:53:42|38036.31
04:53:43|38036.31
04:53:43|38035.57
04:53:45|38040.06
04:53:45|38035.33
04:53:46|38032.6
04:53:47|38032.6
04:53:48|38032.6
04:53:50|38032.6
04:53:51|38032.6
04:53:51|38032.6
04:53:53|38032.6
04:53:53|38032.6
04:53:54|38031.48
04:53:55|38035.7
04:53:56|38035.7
04:53:58|38035.7
04:53:58|38035.7
04:54:00|38035.7
04:54:00|38039.08
04:54:02|38030.58
04:54:04|38030.58
04:54:04|38030.58
04:54:05|38027.94
04:54:06|38027.94
04:54:07|38027.95
04:54:08|38027.95
04:54:09|38027.9
04:54:10|38027.9
04:54:11|38027.9
04:54:13|38018.83
04:54:13|38000.45
04:54:14|37994.05
04:54:15|37994.43
04:54:16|37994.43
04:54:17|37994.43
04:54:18|37994.19
04:54:19|38011.04
04:54:20|38016.32
04:54:21|38016.32
04:54:22|38016.32
04:54:23|38016.32
04:54:25|38016.32
04:54:26|38016.32
04:54:27|38016.32
04:54:28|38016.32
04:54:30|38016.32
04:54:32|38016.32
04:54:33|38018.27
04:54:33|38026.15
04:54:36|38030.19
04:54:37|38030.19
04:54:37|38030.19
04:54:38|38030.19
04:54:39|38030.19
04:54:41|38021.65
04:54:42|38021.65
04:54:43|38029.39
04:54:44|38019.52
04:54:45|38009.28
04:54:46|38007.76
04:54:47|38009.18
04:54:48|38009.18
04:54:49|38009.18
04:54:50|38015.72
04:54:51|37991.24
04:54:52|37998.47
04:54:53|37998.47
04:54:54|37998.47
04:54:55|37998.47
04:54:56|38001.3
04:54:57|38001.3
04:54:58|38001.3
04:54:59|38001.1
04:55:01|38007.91
04:55:02|38019.14
04:55:03|38019.14
04:55:04|38002.66
04:55:05|38002.66
04:55:06|38002.66
04:55:06|38002.66
04:55:08|38002.66
04:55:08|38002.66
04:55:09|38002.66
04:55:11|38002.66
04:55:12|38007.94
04:55:13|38019.86
04:55:13|38019.86
04:55:14|38019.86
04:55:16|38019.86
04:55:17|38027.36
04:55:17|38027.36
04:55:18|38027.36
04:55:20|38030.58
04:55:20|38040.27
04:55:21|38040.27
04:55:23|38040.27
04:55:24|38030.33
04:55:24|38030.33
04:55:27|38030.33
04:55:28|38030.33
04:55:29|38030.33
04:55:30|38030.33
04:55:31|38030.33
04:55:32|38030.33
04:55:33|38030.33
04:55:34|38030.33
04:55:34|38030.33
04:55:37|38027.32
04:55:38|38027.32
04:55:38|38027.32
04:55:40|38027.32
04:55:42|38027.32
04:55:42|38033.58
04:55:43|38033.58
04:55:44|38033.58
04:55:46|38033.58
04:55:47|38033.53
04:55:48|38033.54
04:55:49|38033.54
04:55:50|38033.54
04:55:52|38033.53
04:55:52|38033.53
04:55:54|38031.46
04:55:54|38029.27
04:55:56|38029.27
04:55:57|38029.27
04:55:58|38029.27
04:55:59|38029.27
04:55:59|38031.27
04:56:01|38031.46
04:56:02|38031.46
04:56:03|38031.46
04:56:04|38031.46
04:56:05|38041.61
04:56:06|38041.61
04:56:07|38041.61
04:56:08|38053.75
04:56:09|38061.24
04:56:10|38049.76
04:56:11|38049.76
04:56:12|38049.76
04:56:13|38049.76
04:56:14|38038.67
04:56:15|38038.67
04:56:16|38038.67
04:56:17|38038.67
04:56:18|38038.67
04:56:19|38038.67
04:56:20|38038.67
04:56:21|38041.28
04:56:22|38041.09
04:56:23|38041.09
04:56:24|38050.9
04:56:25|38058.67
04:56:27|38058.67
04:56:29|38058.67
04:56:31|38058.67
04:56:31|38066.3
04:56:34|38081.32
04:56:34|38081.32
04:56:35|38081.32
04:56:36|38081.32
04:56:38|38083.22
04:56:38|38083.22
04:56:39|38083.22
04:56:40|38083.22
04:56:41|38083.22
04:56:42|38083.22
04:56:43|38083.22
04:56:44|38083.22
04:56:45|38091.51
04:56:46|38091.51
04:56:47|38077.07
04:56:48|38077.07
04:56:49|38077.07
04:56:50|38081.74
04:56:51|38081.74
04:56:53|38081.74
04:56:54|38081.74
04:56:54|38081.74
04:56:55|38081.74
04:56:56|38081.74
04:56:57|38079.96
04:56:58|38079.96
04:57:00|38079.96
04:57:00|38079.96
04:57:01|38100.
04:57:02|38100.
04:57:03|38100.
04:57:04|38100.
04:57:05|38100.
04:57:07|38100.
04:57:08|38100.
04:57:09|38100.
04:57:10|38085.7
04:57:11|38092.28
04:57:12|38102.64
04:57:13|38102.77
04:57:14|38102.1
04:57:15|38102.1
04:57:16|38097.87
04:57:17|38099.46
04:57:18|38099.46
04:57:19|38118.76
04:57:20|38118.76
04:57:21|38115.79
04:57:22|38115.79
04:57:23|38115.79
04:57:24|38115.79
04:57:25|38104.19
04:57:26|38116.37
04:57:27|38116.37
04:57:29|38116.37
04:57:31|38116.37
04:57:33|38125.95
04:57:34|38125.95
04:57:34|38125.95
04:57:36|38125.95
04:57:36|38112.07
04:57:38|38112.07
04:57:38|38112.07
04:57:39|38119.27
04:57:41|38112.89
04:57:42|38112.89
04:57:43|38112.89
04:57:44|38112.89
04:57:45|38112.89
04:57:46|38112.89
04:57:47|38112.89
04:57:48|38112.89
04:57:49|38112.89
04:57:50|38112.89
04:57:51|38112.89
04:57:52|38112.89
04:57:53|38112.89
04:57:54|38112.89
04:57:55|38112.89
04:57:56|38112.89
04:57:57|38112.89
04:57:58|38112.89
04:57:59|38102.81
04:58:00|38107.55
04:58:01|38099.88
04:58:03|38099.88
04:58:04|38099.88
04:58:04|38099.88
04:58:06|38099.88
04:58:07|38099.88
04:58:09|38099.88
04:58:10|38099.88
04:58:10|38099.98
04:58:13|38099.98
04:58:14|38109.73
04:58:14|38109.73
04:58:16|38108.13
04:58:17|38108.83
04:58:17|38120.89
04:58:19|38120.89
04:58:19|38120.89
04:58:21|38120.89
04:58:22|38115.97
04:58:22|38115.97
04:58:23|38115.97
04:58:24|38108.26
04:58:26|38108.26
04:58:27|38129.42
04:58:28|38129.42
04:58:30|38129.99
04:58:32|38129.99
04:58:33|38128.09
04:58:34|38128.09
04:58:36|38128.09
04:58:37|38137.61
04:58:38|38149.3
04:58:39|38144.85
04:58:39|38144.85
04:58:41|38144.85
04:58:41|38131.6
04:58:43|38126.4
04:58:44|38126.4
04:58:45|38126.4
04:58:46|38121.16
04:58:47|38121.16
04:58:48|38118.17
04:58:49|38118.17
04:58:50|38118.17
04:58:52|38118.17
04:58:54|38125.12
04:58:54|38125.07
04:58:55|38115.98
04:58:56|38115.98
04:58:58|38115.98
04:58:59|38115.98
04:59:01|38115.98
04:59:01|38106.29
04:59:02|38105.84
04:59:03|38103.02
04:59:04|38103.02
04:59:05|38103.02
04:59:06|38103.02
04:59:07|38105.53
04:59:08|38105.53
04:59:09|38105.53
04:59:10|38105.53
04:59:12|38099.52
04:59:12|38110.93
04:59:13|38113.3
04:59:14|38113.3
04:59:15|38113.3
04:59:16|38113.3
04:59:17|38113.3
04:59:18|38113.3
04:59:19|38113.3
04:59:20|38110.39
04:59:21|38110.39
04:59:22|38110.41
04:59:23|38117.38
04:59:24|38114.96
04:59:25|38114.96
04:59:26|38114.96
04:59:27|38114.96
04:59:28|38114.96
04:59:30|38104.72
04:59:32|38104.72
04:59:33|38091.56
04:59:35|38091.56
04:59:35|38105.5
04:59:36|38082.1
04:59:38|38082.1
04:59:40|38082.1
04:59:40|38096.46
04:59:42|38096.46
04:59:42|38082.09
04:59:44|38082.09
04:59:45|38082.09
04:59:45|38082.09
04:59:46|38082.09
04:59:48|38082.09
04:59:49|38082.09
04:59:50|38084.52
04:59:51|38091.99
04:59:52|38091.99
04:59:53|38091.99
04:59:54|38091.99
04:59:55|38091.99
04:59:56|38079.8
04:59:57|38079.8
04:59:57|38079.8
04:59:59|38079.8
05:00:01|38062.23
05:00:02|38064.33
05:00:02|38073.13
05:00:03|38073.83
05:00:06|38069.
05:00:06|38069.05
05:00:07|38074.6
05:00:08|38074.6
05:00:09|38074.6
05:00:10|38074.6
05:00:11|38074.6
05:00:12|38076.89
05:00:13|38076.89
05:00:14|38069.8
05:00:15|38064.95
05:00:16|38061.65
05:00:17|38061.65
05:00:18|38061.65
05:00:19|38050.97
05:00:20|38050.97
05:00:21|38050.97
05:00:22|38050.97
05:00:23|38050.97
05:00:24|38050.97
05:00:25|38050.97
05:00:26|38050.97
05:00:27|38050.97
05:00:28|38041.49
05:00:29|38041.49
05:00:31|38043.63
05:00:32|38058.71
05:00:34|38052.4
05:00:35|38052.4
05:00:37|38031.09
05:00:38|38039.56
05:00:39|38039.56
05:00:40|38039.56
05:00:41|38039.56
05:00:42|38039.56
05:00:43|38039.56
05:00:45|38039.56
05:00:45|38042.23
05:00:47|38042.23
05:00:48|38042.23
05:00:49|38043.45
05:00:49|38043.45
05:00:51|38044.82
05:00:52|38044.82
05:00:52|38043.44
05:00:53|38043.44
05:00:54|38043.44
05:00:55|38043.44
05:00:57|38043.44
05:00:58|38031.33
05:00:59|38027.76
05:01:00|38027.82
05:01:01|38027.82
05:01:02|38027.82
05:01:03|38027.82
05:01:04|38027.82
05:01:04|38027.82
05:01:06|38027.82
05:01:06|38027.82
05:01:08|38027.82
05:01:09|38027.82
05:01:09|38035.25
05:01:12|38035.26
05:01:12|38040.12
05:01:15|38040.12
05:01:15|38040.12
05:01:16|38040.12
05:01:17|38040.12
05:01:18|38040.12
05:01:19|38027.77
05:01:20|38028.61
05:01:21|38028.61
05:01:22|38020.22
05:01:23|38012.87
05:01:24|38008.77
05:01:25|37957.6
05:01:26|37899.24
05:01:27|37899.4
05:01:28|37899.4
05:01:29|37911.55
05:01:30|37925.65
05:01:32|37925.65
05:01:33|37941.64
05:01:35|37948.66
05:01:35|37933.23
05:01:38|37921.33
05:01:39|37929.89
05:01:40|37929.89
05:01:41|37948.91
05:01:41|37959.19
05:01:43|37959.19
05:01:45|37959.19
05:01:45|37959.19
05:01:46|37979.56
05:01:47|37966.98
05:01:49|37966.98
05:01:49|37966.98
05:01:51|37966.98
05:01:51|37957.6
05:01:52|37957.6
05:01:53|37948.73
05:01:54|37948.73
05:01:56|37958.21
05:01:56|37963.89
05:01:57|37963.89
05:01:58|37972.21
05:02:00|37974.47
05:02:00|37988.
05:02:01|37992.32
05:02:02|38001.51
05:02:03|38001.51
05:02:04|37989.76
05:02:05|37965.04
05:02:06|37965.04
05:02:07|37971.29
05:02:08|37975.02
05:02:09|37994.64
05:02:10|38004.66
05:02:11|38005.14
05:02:12|38005.14
05:02:13|38011.89
05:02:14|37998.41
05:02:15|37998.12
05:02:16|37998.12
05:02:17|37998.12
05:02:18|37999.76
05:02:19|38012.08
05:02:20|38012.08
05:02:21|38004.66
05:02:22|37985.94
05:02:23|37985.94
05:02:24|37985.94
05:02:25|37985.94
05:02:26|37966.71
05:02:27|37966.71
05:02:28|37967.58
05:02:29|37967.59
05:02:30|37967.59
05:02:31|37967.59
05:02:33|37980.89
05:02:35|37985.
05:02:36|37985.
05:02:37|37985.
05:02:39|37974.22
05:02:40|37966.15
05:02:41|37973.69
05:02:42|37973.69
05:02:43|37973.69
05:02:44|37969.74
05:02:45|37972.56
05:02:45|37974.57
05:02:46|37974.57
05:02:48|37974.57
05:02:48|37974.57
05:02:49|37974.57
05:02:50|37974.57
05:02:51|37974.57
05:02:52|37974.57
05:02:54|37986.15
05:02:54|37986.15
05:02:55|37986.15
05:02:57|37986.15
05:02:57|37994.58
05:02:58|37994.58
05:03:00|37994.58
05:03:00|37994.58
05:03:01|37994.58
05:03:03|37994.58
05:03:03|37994.58
05:03:04|37994.58
05:03:07|38006.52
05:03:07|38013.84
05:03:08|38013.84
05:03:09|38013.84
05:03:10|38013.84
05:03:11|38018.06
05:03:13|38022.34
05:03:13|38022.64
05:03:14|38022.64
05:03:16|38022.64
05:03:16|38022.64
05:03:18|38033.51
05:03:18|38033.51
05:03:19|38033.51
05:03:20|38033.51
05:03:21|38033.51
05:03:23|38038.33
05:03:24|38038.33
05:03:24|38019.38
05:03:25|38019.38
05:03:26|38019.38
05:03:28|38019.38
05:03:28|38027.76
05:03:29|38039.92
05:03:30|38039.92
05:03:31|38040.67
05:03:34|38042.62
05:03:34|38051.
05:03:36|38051.
05:03:37|38052.08
05:03:38|38052.08
05:03:39|38052.08
05:03:40|38052.08
05:03:41|38052.08
05:03:42|38052.14
05:03:43|38052.14
05:03:44|38051.
05:03:45|38051.
05:03:46|38051.
05:03:47|38040.67
05:03:48|38040.67
05:03:49|38040.67
05:03:50|38040.67
05:03:51|38040.67
05:03:52|38042.57
05:03:53|38042.57
05:03:54|38042.57
05:03:55|38042.57
05:03:56|38040.67
05:03:58|38033.84
05:03:59|38033.84
05:04:00|38033.84
05:04:01|38025.71
05:04:02|38025.71
05:04:03|38025.71
05:04:04|38025.71
05:04:05|38025.71
05:04:05|38025.71
05:04:07|38040.17
05:04:08|38047.14
05:04:08|38047.04
05:04:10|38067.71
05:04:11|38067.71
05:04:12|38063.78
05:04:13|38063.78
05:04:14|38063.78
05:04:14|38072.28
05:04:16|38072.28
05:04:17|38072.28
05:04:18|38067.43
05:04:19|38067.43
05:04:20|38074.67
05:04:20|38080.93
05:04:22|38080.93
05:04:22|38084.19
05:04:24|38081.86
05:04:24|38081.86
05:04:26|38079.25
05:04:27|38076.18
05:04:28|38076.25
05:04:28|38076.25
05:04:29|38076.25
05:04:31|38073.54
05:04:32|38071.29
05:04:33|38068.26
05:04:35|38068.26
05:04:37|38070.92
05:04:37|38071.46
05:04:39|38086.41
05:04:40|38086.41
05:04:41|38086.41
05:04:42|38086.41
05:04:43|38086.41
05:04:44|38086.41
05:04:45|38083.88
05:04:46|38083.88
05:04:47|38083.88
05:04:48|38083.88
05:04:49|38083.88
05:04:50|38083.88
05:04:52|38083.88
05:04:52|38083.88
05:04:53|38083.88
05:04:54|38083.84
05:04:55|38083.84
05:04:56|38083.84
05:04:57|38083.83
05:04:58|38083.83
05:04:59|38060.53
05:05:00|38060.53
05:05:02|38057.61
05:05:02|38057.61
05:05:03|38049.73
05:05:04|38049.73
05:05:05|38049.73
05:05:07|38049.73
05:05:07|38049.73
05:05:09|38049.73
05:05:09|38049.73
05:05:11|38049.73
05:05:11|38064.89
05:05:12|38064.89
05:05:13|38052.79
05:05:14|38052.79
05:05:15|38052.27
05:05:16|38045.06
05:05:19|38029.22
05:05:19|38038.7
05:05:20|38038.7
05:05:21|38038.7
05:05:22|38038.7
05:05:23|38046.16
05:05:24|38046.16
05:05:25|38046.16
05:05:26|38046.16
05:05:27|38046.16
05:05:28|38049.65
05:05:29|38049.65
05:05:30|38042.01
05:05:31|38041.32
05:05:32|38032.21
05:05:33|38022.92
05:05:34|38022.92
05:05:36|38025.53
05:05:37|38025.53
05:05:38|38025.53
05:05:39|38025.53
05:05:40|38025.53
05:05:41|38050.66
05:05:42|38041.8
05:05:43|38041.8
05:05:44|38041.8
05:05:45|38041.8
05:05:47|38041.8
05:05:48|38041.8
05:05:49|38041.8
05:05:49|38036.66
05:05:51|38036.66
05:05:52|38036.66
05:05:53|38036.66
05:05:54|38036.66
05:05:54|38052.79
05:05:56|38052.79
05:05:57|38052.79
05:05:58|38052.79
05:05:59|38052.79
05:06:00|38052.79
05:06:01|38063.43
05:06:02|38067.27
05:06:03|38067.27
05:06:04|38067.27
05:06:05|38060.58
05:06:06|38060.58
05:06:07|38060.58
05:06:08|38076.14
05:06:08|38076.14
05:06:10|38076.14
05:06:11|38076.14
05:06:12|38076.14
05:06:13|38076.14
05:06:14|38092.29
05:06:14|38097.8
05:06:16|38098.37
05:06:17|38098.37
05:06:18|38098.37
05:06:19|38085.39
05:06:20|38085.39
05:06:21|38085.39
05:06:22|38085.39
05:06:23|38091.64
05:06:24|38091.64
05:06:24|38086.27
05:06:25|38075.63
05:06:26|38075.05
05:06:28|38080.26
05:06:29|38087.02
05:06:30|38088.
05:06:30|38099.44
05:06:32|38099.41
05:06:33|38097.78
05:06:34|38099.6
05:06:34|38111.84
05:06:36|38111.84
05:06:38|38111.84
05:06:40|38111.84
05:06:41|38116.16
05:06:42|38134.05
05:06:44|38134.
05:06:45|38134.
05:06:46|38129.04
05:06:46|38129.04
05:06:48|38134.06
05:06:48|38147.24
05:06:50|38140.74
05:06:51|38140.74
05:06:52|38140.74
05:06:53|38140.74
05:06:54|38140.02
05:06:55|38140.02
05:06:56|38140.02
05:06:57|38140.03
05:06:58|38139.97
05:06:59|38139.97
05:07:00|38139.97
05:07:00|38134.97
05:07:01|38147.44
05:07:02|38145.9
05:07:04|38145.92
05:07:04|38145.92
05:07:06|38156.77
05:07:07|38154.6
05:07:08|38154.6
05:07:09|38154.6
05:07:10|38154.63
05:07:11|38154.63
05:07:12|38154.63
05:07:13|38141.94
05:07:14|38140.81
05:07:15|38136.52
05:07:16|38136.52
05:07:17|38136.52
05:07:17|38137.8
05:07:18|38152.71
05:07:20|38156.78
05:07:20|38160.
05:07:22|38160.
05:07:23|38160.
05:07:23|38148.07
05:07:24|38145.96
05:07:25|38145.96
05:07:27|38145.96
05:07:27|38145.96
05:07:29|38150.64
05:07:29|38150.64
05:07:30|38156.18
05:07:31|38153.91
05:07:33|38157.81
05:07:34|38157.81
05:07:34|38157.81
05:07:36|38146.63
05:07:37|38148.56
05:07:38|38148.56
05:07:39|38148.56
05:07:41|38148.56
05:07:42|38148.56
05:07:43|38148.56
05:07:44|38148.56
05:07:45|38139.3
05:07:46|38139.3
05:07:47|38139.3
05:07:48|38139.3
05:07:49|38145.17
05:07:49|38145.17
05:07:51|38152.54
05:07:52|38157.81
05:07:53|38156.35
05:07:54|38156.35
05:07:55|38157.81
05:07:56|38157.81
05:07:57|38157.81
05:07:58|38161.4
05:07:59|38166.91
05:08:00|38166.91
05:08:01|38181.44
05:08:02|38181.44
05:08:03|38181.44
05:08:04|38190.66
05:08:06|38181.62
05:08:06|38178.18
05:08:07|38178.18
05:08:08|38178.18
05:08:09|38176.55
05:08:10|38171.25
05:08:11|38158.01
05:08:12|38158.01
05:08:13|38144.2
05:08:14|38134.25
05:08:15|38137.89
05:08:16|38139.17
05:08:17|38139.12
05:08:18|38139.12
05:08:19|38139.12
05:08:20|38139.12
05:08:22|38139.12
05:08:23|38139.12
05:08:23|38139.12
05:08:25|38139.12
05:08:25|38139.12
05:08:27|38161.14
05:08:28|38163.05
05:08:28|38195.07
05:08:29|38195.07
05:08:30|38194.34
05:08:31|38172.61
05:08:32|38181.98
05:08:33|38181.98
05:08:34|38181.98
05:08:35|38171.76
05:08:36|38171.76
05:08:37|38171.77
05:08:39|38171.77
05:08:41|38171.77
05:08:42|38171.77
05:08:43|38171.77
05:08:44|38171.77
05:08:45|38171.77
05:08:46|38171.77
05:08:47|38171.77
05:08:48|38171.77
05:08:49|38171.77
05:08:50|38176.83
05:08:51|38172.85
05:08:53|38172.85
05:08:54|38172.85
05:08:55|38172.85
05:08:56|38172.85
05:08:57|38187.25
05:08:58|38187.25
05:08:59|38187.25
05:09:00|38187.25
05:09:01|38187.25
05:09:02|38187.25
05:09:04|38187.25
05:09:05|38187.25
05:09:06|38187.25
05:09:07|38187.25
05:09:08|38187.25
05:09:09|38187.25
05:09:10|38187.25
05:09:11|38187.25
05:09:12|38187.25
05:09:13|38187.25
05:09:14|38187.25
05:09:14|38187.25
05:09:17|38187.25
05:09:17|38187.25
05:09:19|38187.25
05:09:19|38187.25
05:09:21|38187.25
05:09:21|38187.25
05:09:23|38187.25
05:09:24|38200.
05:09:24|38199.95
05:09:25|38199.95
05:09:26|38199.95
05:09:28|38199.95
05:09:28|38199.95
05:09:29|38189.29
05:09:30|38187.25
05:09:33|38176.85
05:09:33|38176.85
05:09:34|38176.85
05:09:35|38176.85
05:09:36|38176.85
05:09:37|38176.85
05:09:38|38176.85
05:09:40|38177.94
05:09:42|38177.94
05:09:44|38167.82
05:09:45|38165.96
05:09:46|38165.96
05:09:47|38165.96
05:09:48|38165.96
05:09:49|38165.96
05:09:51|38150.
05:09:52|38154.
05:09:53|38154.
05:09:54|38154.
05:09:55|38146.6
05:09:56|38146.6
05:09:57|38143.58
05:09:58|38137.04
05:09:59|38125.3
05:10:00|38125.25
05:10:01|38131.26
05:10:02|38131.26
05:10:03|38131.26
05:10:04|38134.43
05:10:05|38143.12
05:10:06|38141.23
05:10:07|38141.19
05:10:08|38141.19
05:10:09|38141.19
05:10:10|38141.19
05:10:11|38141.19
05:10:12|38141.19
05:10:13|38141.19
05:10:14|38141.19
05:10:15|38141.19
05:10:16|38141.19
05:10:17|38141.19
05:10:18|38141.19
05:10:19|38141.19
05:10:20|38108.17
05:10:21|38108.17
05:10:22|38111.88
05:10:23|38111.88
05:10:24|38108.54
05:10:25|38106.88
05:10:26|38106.7
05:10:27|38103.53
05:10:28|38092.32
05:10:29|38098.64
05:10:30|38098.64
05:10:31|38103.06
05:10:32|38108.96
05:10:33|38106.
05:10:34|38102.41
05:10:35|38096.01
05:10:36|38096.01
05:10:37|38109.55
05:10:38|38109.55
05:10:39|38109.55
05:10:40|38111.84
05:10:42|38109.33
05:10:43|38110.1
05:10:45|38110.1
05:10:46|38123.99
05:10:47|38123.99
05:10:48|38123.99
05:10:49|38119.84
05:10:50|38119.84
05:10:52|38113.25
05:10:52|38113.25
05:10:55|38117.24
05:10:56|38117.24
05:10:56|38117.24
05:10:58|38117.24
05:10:59|38141.42
05:11:00|38141.42
05:11:01|38141.42
05:11:02|38141.42
05:11:02|38137.77
05:11:05|38139.16
05:11:05|38139.16
05:11:06|38144.8
05:11:07|38144.8
05:11:08|38144.8
05:11:10|38141.39
05:11:11|38141.39
05:11:13|38146.6
05:11:14|38146.6
05:11:15|38146.55
05:11:16|38146.55
05:11:17|38148.04
05:11:17|38151.25
05:11:19|38151.25
05:11:20|38169.48
05:11:21|38169.48
05:11:22|38170.92
05:11:23|38170.29
05:11:24|38163.73
05:11:25|38163.73
05:11:26|38156.01
05:11:27|38151.33
05:11:28|38151.33
05:11:29|38151.33
05:11:30|38151.58
05:11:31|38151.58
05:11:32|38151.58
05:11:33|38151.58
05:11:34|38151.58
05:11:35|38156.51
05:11:36|38156.51
05:11:37|38156.51
05:11:38|38156.51
05:11:39|38156.51
05:11:40|38156.51
05:11:41|38156.51
05:11:43|38156.51
05:11:45|38156.51
05:11:46|38166.24
05:11:47|38166.24
05:11:48|38172.68
05:11:49|38172.68
05:11:50|38172.68
05:11:51|38178.69
05:11:53|38177.54
05:11:54|38177.54
05:11:55|38177.54
05:11:56|38168.58
05:11:58|38168.58
05:11:59|38168.58
05:12:00|38168.58
05:12:01|38160.53
05:12:02|38160.54
05:12:02|38160.54
05:12:04|38160.54
05:12:04|38160.54
05:12:06|38160.54
05:12:07|38160.54
05:12:07|38160.54
05:12:08|38160.53
05:12:10|38156.5
05:12:11|38151.79
05:12:12|38149.26
05:12:13|38149.26
05:12:14|38148.77
05:12:14|38144.8
05:12:16|38134.78
05:12:16|38130.99
05:12:18|38130.99
05:12:19|38130.99
05:12:20|38120.74
05:12:20|38120.74
05:12:21|38122.03
05:12:23|38122.03
05:12:23|38122.03
05:12:25|38122.03
05:12:26|38128.43
05:12:27|38128.43
05:12:28|38128.43
05:12:29|38128.43
05:12:30|38128.43
05:12:31|38134.85
05:12:32|38134.85
05:12:33|38140.36
05:12:33|38140.36
05:12:35|38140.36
05:12:36|38143.34
05:12:37|38143.34
05:12:38|38143.34
05:12:39|38137.68
05:12:39|38137.68
05:12:41|38137.68
05:12:42|38137.68
05:12:44|38137.68
05:12:46|38137.68
05:12:46|38137.68
05:12:48|38142.2
05:12:49|38142.2
05:12:50|38142.2
05:12:51|38142.2
05:12:52|38142.2
05:12:53|38142.2
05:12:54|38145.48
05:12:54|38155.75
05:12:56|38155.75
05:12:56|38160.55
05:12:58|38179.14
05:12:59|38188.22
05:13:00|38188.22
05:13:00|38188.22
05:13:01|38188.22
05:13:03|38188.22
05:13:04|38187.16
05:13:06|38187.16
05:13:06|38178.44
05:13:07|38178.44
05:13:08|38178.44
05:13:10|38178.44
05:13:10|38178.44
05:13:11|38178.44
05:13:12|38178.44
05:13:13|38178.44
05:13:15|38176.98
05:13:16|38176.98
05:13:16|38183.93
05:13:18|38183.93
05:13:20|38183.93
05:13:20|38183.93
05:13:21|38183.93
05:13:23|38185.29
05:13:23|38185.29
05:13:24|38184.93
05:13:25|38184.93
05:13:26|38184.93
05:13:27|38184.93
05:13:28|38184.93
05:13:29|38184.93
05:13:30|38184.93
05:13:32|38184.93
05:13:32|38184.93
05:13:33|38184.93
05:13:34|38184.89
05:13:35|38184.96
05:13:37|38184.96
05:13:37|38181.02
05:13:38|38168.7
05:13:39|38175.25
05:13:40|38175.25
05:13:42|38175.25
05:13:42|38175.25
05:13:44|38175.25
05:13:46|38175.25
05:13:47|38175.25
05:13:48|38172.74
05:13:50|38164.93
05:13:51|38164.93
05:13:53|38164.93
05:13:54|38164.93
05:13:55|38168.74
05:13:56|38168.74
05:13:57|38170.87
05:13:58|38170.87
05:14:00|38170.87
05:14:00|38170.87
05:14:02|38170.87
05:14:02|38170.87
05:14:03|38170.87
05:14:05|38170.87
05:14:06|38176.06
05:14:07|38172.4
05:14:08|38163.11
05:14:09|38163.11
05:14:10|38163.11
05:14:11|38163.11
05:14:12|38163.11
05:14:13|38153.12
05:14:14|38152.4
05:14:15|38152.4
05:14:16|38152.4
05:14:17|38152.4
05:14:18|38152.4
05:14:19|38152.4
05:14:20|38152.4
05:14:20|38152.4
05:14:22|38152.4
05:14:23|38152.4
05:14:24|38152.4
05:14:25|38152.4
05:14:25|38169.66
05:14:28|38169.66
05:14:28|38169.65
05:14:29|38169.65
05:14:30|38169.65
05:14:31|38168.5
05:14:34|38168.5
05:14:34|38168.5
05:14:35|38168.5
05:14:36|38168.5
05:14:37|38169.31
05:14:38|38169.31
05:14:39|38169.31
05:14:40|38169.31
05:14:41|38169.31
05:14:42|38169.31
05:14:43|38169.31
05:14:45|38172.52
05:14:47|38172.52
05:14:49|38172.52
05:14:50|38172.52
05:14:51|38172.46
05:14:53|38164.73
05:14:54|38164.73
05:14:55|38164.73
05:14:56|38164.05
05:14:57|38161.43
05:14:59|38161.43
05:14:59|38162.51
05:15:01|38162.51
05:15:02|38162.51
05:15:03|38162.51
05:15:03|38162.51
05:15:04|38162.54
05:15:06|38162.52
05:15:06|38152.4
05:15:07|38152.4
05:15:08|38152.4
05:15:10|38152.4
05:15:11|38152.4
05:15:11|38152.4
05:15:12|38152.4
05:15:13|38145.17
05:15:14|38150.3
05:15:15|38134.3
05:15:16|38134.42
05:15:17|38134.42
05:15:19|38134.42
05:15:19|38139.5
05:15:20|38143.75
05:15:22|38157.19
05:15:24|38157.19
05:15:24|38159.46
05:15:25|38159.46
05:15:26|38173.46
05:15:27|38173.29
05:15:28|38173.46
05:15:29|38173.46
05:15:30|38173.46
05:15:31|38173.44
05:15:32|38173.44
05:15:34|38171.68
05:15:34|38171.68
05:15:35|38171.68
05:15:36|38171.68
05:15:37|38173.47
05:15:38|38173.47
05:15:39|38173.47
05:15:40|38173.47
05:15:41|38173.47
05:15:42|38173.47
05:15:43|38185.69
05:15:44|38185.69
05:15:46|38184.77
05:15:48|38193.08
05:15:50|38184.12
05:15:52|38185.91
05:15:52|38185.91
05:15:53|38189.88
05:15:54|38189.88
05:15:55|38189.88
05:15:56|38186.86
05:15:58|38186.86
05:15:59|38186.86
05:15:59|38186.86
05:16:01|38186.86
05:16:01|38186.86
05:16:03|38186.86
05:16:03|38182.84
05:16:04|38182.84
05:16:05|38175.
05:16:06|38185.26
05:16:07|38185.26
05:16:08|38185.26
05:16:09|38193.77
05:16:10|38195.26
05:16:11|38195.26
05:16:12|38195.27
05:16:13|38193.72
05:16:14|38193.71
05:16:15|38193.71
05:16:16|38193.71
05:16:17|38193.71
05:16:18|38193.71
05:16:19|38193.71
05:16:21|38193.71
05:16:22|38193.71
05:16:23|38193.71
05:16:24|38191.24
05:16:25|38191.24
05:16:26|38191.24
05:16:27|38191.24
05:16:28|38191.24
05:16:29|38191.24
05:16:30|38191.24
05:16:31|38191.24
05:16:32|38191.24
05:16:33|38191.24
05:16:34|38171.68
05:16:35|38171.68
05:16:36|38171.68
05:16:37|38179.22
05:16:38|38184.65
05:16:39|38184.65
05:16:40|38184.65
05:16:41|38184.65
05:16:42|38184.65
05:16:43|38184.65
05:16:44|38182.13
05:16:45|38182.13
05:16:46|38182.13
05:16:48|38181.7
05:16:50|38185.94
05:16:52|38186.11
05:16:52|38186.11
05:16:54|38186.11
05:16:54|38186.11
05:16:55|38186.11
05:16:56|38186.11
05:16:58|38183.67
05:16:59|38183.67
05:17:01|38183.67
05:17:01|38174.93
05:17:02|38174.93
05:17:03|38174.93
05:17:04|38174.93
05:17:05|38174.93
05:17:06|38179.24
05:17:07|38179.24
05:17:08|38179.28
05:17:09|38179.28
05:17:10|38179.28
05:17:11|38179.28
05:17:12|38179.28
05:17:13|38179.28
05:17:14|38179.28
05:17:15|38177.44
05:17:16|38186.06
05:17:17|38186.05
05:17:18|38186.05
05:17:19|38186.05
05:17:20|38178.41
05:17:21|38180.74
05:17:22|38180.97
05:17:23|38180.97
05:17:24|38181.32
05:17:25|38181.32
05:17:26|38181.32
05:17:27|38181.32
05:17:28|38167.54
05:17:29|38158.05
05:17:30|38158.05
05:17:31|38179.69
05:17:32|38179.69
05:17:33|38181.29
05:17:34|38182.93
05:17:35|38190.39
05:17:36|38190.6
05:17:37|38190.6
05:17:38|38190.6
05:17:39|38190.6
05:17:40|38190.6
05:17:41|38190.6
05:17:42|38190.6
05:17:43|38190.6
05:17:44|38190.6
05:17:45|38190.6
05:17:46|38173.28
05:17:48|38173.28
05:17:50|38187.56
05:17:52|38190.17
05:17:54|38189.38
05:17:55|38189.38
05:17:56|38189.38
05:17:57|38189.38
05:17:58|38189.38
05:17:59|38189.38
05:18:00|38193.16
05:18:02|38193.16
05:18:03|38193.16
05:18:04|38193.16
05:18:05|38193.16
05:18:06|38193.16
05:18:07|38193.16
05:18:08|38193.16
05:18:08|38187.54
05:18:10|38191.25
05:18:11|38191.25
05:18:12|38191.25
05:18:13|38191.25
05:18:14|38188.84
05:18:15|38188.84
05:18:15|38188.54
05:18:17|38188.54
05:18:19|38195.12
05:18:19|38195.12
05:18:20|38195.12
05:18:22|38195.12
05:18:23|38195.12
05:18:23|38195.12
05:18:25|38195.12
05:18:26|38195.12
05:18:26|38195.12
05:18:28|38191.29
05:18:29|38191.29
05:18:30|38198.1
05:18:31|38198.1
05:18:31|38198.1
05:18:33|38200.01
05:18:34|38200.01
05:18:34|38200.01
05:18:36|38200.99
05:18:37|38200.99
05:18:38|38200.99
05:18:39|38200.99
05:18:39|38186.72
05:18:41|38186.72
05:18:42|38187.87
05:18:43|38187.87
05:18:44|38187.87
05:18:45|38187.85
05:18:46|38174.
05:18:47|38174.74
05:18:47|38182.54
05:18:49|38185.76
05:18:51|38185.88
05:18:52|38185.88
05:18:54|38185.88
05:18:56|38176.77
05:18:57|38176.77
05:18:57|38176.77
05:18:59|38176.77
05:18:59|38166.34
05:19:00|38166.34
05:19:02|38161.94
05:19:03|38164.82
05:19:03|38164.19
05:19:05|38169.55
05:19:05|38171.55
05:19:06|38171.55
05:19:07|38171.55
05:19:08|38173.36
05:19:09|38174.09
05:19:10|38174.09
05:19:11|38172.06
05:19:13|38172.06
05:19:13|38172.06
05:19:14|38180.58
05:19:15|38180.54
05:19:16|38180.54
05:19:17|38182.31
05:19:18|38182.31
05:19:19|38182.31
05:19:20|38182.31
05:19:21|38182.31
05:19:22|38182.31
05:19:23|38182.31
05:19:24|38182.31
05:19:25|38180.31
05:19:26|38180.31
05:19:27|38180.31
05:19:28|38180.31
05:19:29|38180.31
05:19:30|38180.31
05:19:31|38180.31
05:19:32|38180.31
05:19:33|38180.31
05:19:34|38182.35
05:19:35|38182.35
05:19:36|38185.52
05:19:37|38185.52
05:19:38|38187.19
05:19:39|38187.19
05:19:40|38191.57
05:19:41|38191.57
05:19:42|38193.18
05:19:43|38193.18
05:19:44|38193.18
05:19:45|38193.18
05:19:46|38193.18
05:19:47|38193.18
05:19:48|38193.18
05:19:50|38193.18
05:19:52|38200.67
05:19:53|38198.81
05:19:55|38196.49
05:19:56|38197.51
05:19:56|38195.7
05:19:57|38195.7
05:20:00|38195.7
05:20:02|38199.05
05:20:02|38199.05
05:20:03|38199.05
05:20:04|38202.65
05:20:05|38202.65
05:20:06|38202.65
05:20:08|38202.65
05:20:09|38202.28
05:20:09|38204.78
05:20:10|38204.83
05:20:11|38204.83
05:20:13|38204.83
05:20:14|38204.83
05:20:15|38204.83
05:20:16|38204.83
05:20:17|38204.83
05:20:18|38204.83
05:20:19|38204.83
05:20:20|38204.83
05:20:21|38204.83
05:20:23|38204.83
05:20:24|38200.49
05:20:25|38200.49
05:20:25|38192.1
05:20:27|38190.48
05:20:27|38184.16
05:20:28|38178.7
05:20:30|38160.01
05:20:30|38159.27
05:20:31|38150.29
05:20:32|38150.
05:20:34|38150.
05:20:35|38150.
05:20:36|38150.01
05:20:37|38150.01
05:20:38|38158.71
05:20:38|38158.71
05:20:40|38158.71
05:20:40|38158.71
05:20:42|38158.71
05:20:43|38158.71
05:20:43|38158.71
05:20:45|38158.71
05:20:45|38158.71
05:20:46|38158.71
05:20:47|38158.71
05:20:49|38162.5
05:20:50|38162.5
05:20:52|38162.5
05:20:53|38162.5
05:20:54|38162.5
05:20:55|38162.5
05:20:56|38162.5
05:20:57|38171.69
05:20:58|38176.92
05:21:00|38178.59
05:21:00|38178.59
05:21:02|38178.59
05:21:02|38178.59
05:21:04|38172.85
05:21:05|38172.85
05:21:06|38158.72
05:21:07|38158.72
05:21:08|38158.72
05:21:09|38158.72
05:21:10|38161.43
05:21:11|38161.43
05:21:12|38161.43
05:21:13|38161.43
05:21:14|38161.43
05:21:15|38161.43
05:21:16|38161.43
05:21:17|38161.43
05:21:18|38153.61
05:21:20|38150.75
05:21:21|38150.04
05:21:22|38147.
05:21:23|38134.8
05:21:25|38134.75
05:21:26|38134.75
05:21:27|38134.75
05:21:27|38137.11
05:21:29|38137.11
05:21:30|38137.11
05:21:31|38137.11
05:21:32|38129.51
05:21:32|38129.51
05:21:34|38129.51
05:21:35|38126.19
05:21:35|38126.17
05:21:37|38126.17
05:21:38|38126.17
05:21:39|38126.17
05:21:40|38126.17
05:21:41|38126.22
05:21:42|38126.22
05:21:42|38126.22
05:21:44|38126.22
05:21:45|38126.22
05:21:46|38126.22
05:21:46|38126.22
05:21:48|38126.22
05:21:49|38144.65
05:21:50|38144.65
05:21:50|38144.65
05:21:53|38144.65
05:21:55|38134.75
05:21:56|38134.75
05:21:57|38126.16
05:21:58|38126.16
05:22:00|38121.77
05:22:01|38126.63
05:22:01|38125.64
05:22:03|38124.98
05:22:04|38124.98
05:22:05|38124.98
05:22:06|38124.98
05:22:07|38124.98
05:22:07|38105.36
05:22:08|38105.36
05:22:10|38105.36
05:22:11|38113.23
05:22:12|38113.23
05:22:13|38113.23
05:22:14|38113.23
05:22:15|38112.29
05:22:16|38112.29
05:22:17|38112.29
05:22:17|38118.85
05:22:20|38112.24
05:22:22|38112.24
05:22:22|38112.23
05:22:23|38112.23
05:22:24|38112.23
05:22:26|38112.23
05:22:27|38112.23
05:22:28|38112.23
05:22:28|38112.23
05:22:29|38114.89
05:22:30|38114.89
05:22:32|38114.89
05:22:33|38114.89
05:22:33|38130.86
05:22:35|38130.86
05:22:35|38130.86
05:22:37|38132.88
05:22:37|38132.88
05:22:38|38132.88
05:22:39|38132.88
05:22:41|38136.13
05:22:41|38136.13
05:22:43|38136.42
05:22:43|38136.42
05:22:44|38136.42
05:22:46|38136.42
05:22:46|38140.75
05:22:47|38147.45
05:22:48|38159.43
05:22:49|38159.43
05:22:51|38159.43
05:22:52|38159.38
05:22:54|38159.38
05:22:55|38159.38
05:22:56|38152.67
05:22:57|38159.4
05:22:59|38154.21
05:23:00|38161.03
05:23:01|38165.4
05:23:02|38165.4
05:23:03|38165.4
05:23:04|38165.4
05:23:06|38148.81
05:23:07|38146.32
05:23:08|38146.32
05:23:09|38146.32
05:23:09|38146.32
05:23:11|38144.94
05:23:13|38144.94
05:23:15|38144.94
05:23:15|38143.52
05:23:16|38144.93
05:23:17|38144.93
05:23:18|38144.93
05:23:19|38151.51
05:23:20|38141.26
05:23:21|38141.26
05:23:22|38141.26
05:23:23|38141.26
05:23:24|38141.26
05:23:25|38141.26
05:23:26|38141.26
05:23:27|38141.26
05:23:28|38141.26
05:23:29|38140.75
05:23:31|38140.75
05:23:31|38140.75
05:23:32|38139.38
05:23:33|38139.38
05:23:34|38139.38
05:23:35|38139.38
05:23:36|38139.38
05:23:37|38139.38
05:23:38|38139.38
05:23:39|38139.38
05:23:40|38139.38
05:23:41|38139.38
05:23:42|38139.38
05:23:43|38139.38
05:23:44|38139.38
05:23:45|38139.38
05:23:46|38139.38
05:23:47|38139.38
05:23:48|38149.02
05:23:49|38149.02
05:23:50|38149.02
05:23:51|38149.02
05:23:52|38149.02
05:23:54|38151.1
05:23:56|38149.45
05:23:58|38149.45
05:23:59|38149.45
05:24:01|38137.06
05:24:02|38137.06
05:24:03|38137.06
05:24:04|38137.06
05:24:05|38137.06
05:24:06|38137.06
05:24:07|38137.06
05:24:08|38137.06
05:24:09|38140.44
05:24:10|38140.42
05:24:11|38140.42
05:24:12|38140.42
05:24:13|38140.42
05:24:14|38140.42
05:24:15|38141.43
05:24:16|38140.89
05:24:17|38140.58
05:24:19|38140.58
05:24:20|38140.58
05:24:21|38140.58
05:24:21|38140.58
05:24:23|38140.58
05:24:24|38138.23
05:24:25|38137.9
05:24:26|38149.38
05:24:27|38151.2
05:24:28|38151.2
05:24:29|38151.36
05:24:29|38151.36
05:24:31|38151.36
05:24:32|38151.36
05:24:33|38151.36
05:24:35|38164.12
05:24:36|38159.05
05:24:37|38159.05
05:24:38|38159.05
05:24:38|38159.05
05:24:40|38161.27
05:24:41|38161.27
05:24:41|38161.27
05:24:43|38160.59
05:24:44|38160.59
05:24:44|38160.59
05:24:45|38160.59
05:24:47|38160.59
05:24:48|38160.59
05:24:49|38160.59
05:24:50|38164.04
05:24:51|38164.04
05:24:52|38164.04
05:24:53|38167.45
05:24:54|38167.45
05:24:56|38173.94
05:24:57|38193.09
05:24:59|38195.11
05:25:00|38182.54
05:25:00|38182.54
05:25:03|38177.27
05:25:04|38177.57
05:25:04|38177.56
05:25:05|38177.56
05:25:06|38177.56
05:25:08|38182.77
05:25:08|38182.77
05:25:10|38182.77
05:25:10|38182.77
05:25:11|38182.77
05:25:13|38182.77
05:25:13|38182.77
05:25:14|38182.77
05:25:15|38167.86
05:25:17|38167.86
05:25:18|38157.1
05:25:18|38160.68
05:25:19|38160.68
05:25:21|38162.93
05:25:22|38162.93
05:25:22|38162.93
05:25:23|38162.93
05:25:25|38162.93
05:25:26|38162.93
05:25:26|38162.93
05:25:28|38162.93
05:25:28|38162.93
05:25:29|38162.93
05:25:30|38162.93
05:25:31|38162.93
05:25:33|38162.93
05:25:34|38162.93
05:25:34|38162.93
05:25:36|38162.93
05:25:37|38174.
05:25:38|38174.
05:25:39|38174.
05:25:40|38174.
05:25:41|38171.68
05:25:42|38171.68
05:25:43|38171.68
05:25:44|38171.68
05:25:45|38171.45
05:25:46|38171.45
05:25:47|38171.45
05:25:47|38171.45
05:25:49|38171.45
05:25:50|38171.45
05:25:50|38171.45
05:25:51|38171.74
05:25:53|38174.09
05:25:53|38174.09
05:25:54|38174.09
05:25:57|38171.9
05:25:58|38171.9
05:25:59|38171.9
05:25:59|38174.85
05:26:01|38174.85
05:26:03|38174.85
05:26:04|38174.85
05:26:05|38190.16
05:26:06|38190.16
05:26:07|38190.16
05:26:08|38190.16
05:26:09|38190.16
05:26:10|38190.16
05:26:12|38190.1
05:26:12|38196.93
05:26:14|38196.93
05:26:15|38196.93
05:26:16|38205.25
05:26:17|38205.
05:26:18|38205.
05:26:19|38199.07
05:26:20|38199.07
05:26:21|38196.07
05:26:22|38196.07
05:26:23|38196.07
05:26:24|38196.07
05:26:25|38196.07
05:26:27|38196.07
05:26:27|38201.2
05:26:28|38201.2
05:26:29|38202.99
05:26:30|38205.25
05:26:31|38203.05
05:26:32|38203.05
05:26:33|38196.93
05:26:34|38192.47
05:26:35|38192.47
05:26:37|38192.47
05:26:37|38192.47
05:26:38|38192.47
05:26:39|38192.47
05:26:40|38192.47
05:26:41|38192.47
05:26:42|38192.47
05:26:43|38192.47
05:26:44|38192.47
05:26:45|38192.47
05:26:46|38192.47
05:26:47|38192.47
05:26:48|38192.47
05:26:49|38191.44
05:26:50|38193.01
05:26:51|38193.01
05:26:52|38193.01
05:26:53|38197.14
05:26:54|38197.14
05:26:55|38197.14
05:26:57|38197.14
05:26:58|38197.14
05:27:00|38197.14
05:27:00|38197.14
05:27:03|38197.14
05:27:03|38197.14
05:27:05|38197.14
05:27:06|38197.14
05:27:08|38197.14
05:27:08|38197.14
05:27:10|38197.14
05:27:11|38199.69
05:27:12|38199.69
05:27:13|38200.9
05:27:14|38200.9
05:27:15|38200.9
05:27:16|38200.9
05:27:17|38200.9
05:27:18|38200.9
05:27:19|38200.9
05:27:20|38202.98
05:27:21|38210.07
05:27:22|38210.07
05:27:23|38210.07
05:27:24|38218.38
05:27:25|38225.94
05:27:26|38225.94
05:27:27|38225.94
05:27:28|38223.64
05:27:29|38223.64
05:27:30|38223.64
05:27:31|38223.64
05:27:32|38223.64
05:27:33|38228.42
05:27:34|38228.42
05:27:35|38228.42
05:27:36|38228.42
05:27:37|38228.42
05:27:38|38228.42
05:27:39|38230.37
05:27:40|38230.75
05:27:41|38230.75
05:27:42|38230.75
05:27:43|38230.75
05:27:44|38230.75
05:27:45|38225.92
05:27:46|38220.58
05:27:47|38220.58
05:27:48|38224.59
05:27:49|38229.38
05:27:50|38229.38
05:27:51|38229.38
05:27:52|38250.
05:27:53|38250.
05:27:54|38252.74
05:27:55|38242.64
05:27:56|38242.64
05:27:57|38242.64
05:27:59|38247.53
05:27:59|38247.53
05:28:01|38250.56
05:28:02|38250.56
05:28:03|38250.56
05:28:05|38241.48
05:28:06|38244.39
05:28:07|38244.39
05:28:08|38239.05
05:28:09|38239.05
05:28:10|38239.05
05:28:11|38239.05
05:28:12|38239.05
05:28:13|38239.05
05:28:13|38239.05
05:28:15|38228.87
05:28:16|38215.11
05:28:17|38206.9
05:28:18|38209.5
05:28:19|38203.3
05:28:20|38211.72
05:28:21|38210.92
05:28:22|38203.
05:28:23|38203.
05:28:23|38195.14
05:28:24|38195.14
05:28:26|38195.14
05:28:27|38195.14
05:28:28|38195.54
05:28:29|38195.08
05:28:30|38189.34
05:28:31|38189.34
05:28:32|38189.34
05:28:33|38189.34
05:28:34|38189.34
05:28:36|38194.9
05:28:36|38201.16
05:28:37|38201.16
05:28:38|38201.16
05:28:39|38197.55
05:28:41|38203.41
05:28:41|38203.41
05:28:43|38203.41
05:28:43|38203.41
05:28:44|38197.34
05:28:45|38197.34
05:28:46|38197.34
05:28:48|38197.34
05:28:48|38197.34
05:28:49|38197.34
05:28:51|38197.34
05:28:52|38197.34
05:28:52|38197.34
05:28:53|38197.34
05:28:54|38197.34
05:28:55|38197.34
05:28:56|38193.9
05:28:57|38193.9
05:29:00|38187.1
05:29:01|38187.1
05:29:02|38187.1
05:29:03|38187.1
05:29:04|38187.1
05:29:05|38176.21
05:29:05|38176.21
05:29:07|38176.21
05:29:08|38176.21
05:29:08|38176.21
05:29:10|38176.21
05:29:11|38176.21
05:29:12|38194.38
05:29:12|38194.38
05:29:15|38182.34
05:29:15|38182.34
05:29:16|38182.34
05:29:17|38182.34
05:29:19|38182.33
05:29:19|38182.33
05:29:21|38182.33
05:29:21|38182.33
05:29:22|38182.33
05:29:23|38182.33
05:29:24|38182.33
05:29:25|38182.33
05:29:26|38182.33
05:29:27|38184.36
05:29:28|38184.36
05:29:29|38184.36
05:29:30|38184.36
05:29:31|38184.36
05:29:32|38184.36
05:29:33|38184.36
05:29:34|38184.34
05:29:35|38184.34
05:29:37|38184.35
05:29:38|38184.35
05:29:39|38184.35
05:29:40|38184.35
05:29:41|38184.35
05:29:42|38184.35
05:29:43|38184.35
05:29:44|38184.3
05:29:46|38184.3
05:29:47|38184.3
05:29:48|38184.3
05:29:49|38184.3
05:29:49|38184.3
05:29:50|38184.3
05:29:52|38184.3
05:29:53|38184.3
05:29:54|38184.3
05:29:54|38184.3
05:29:55|38184.3
05:29:56|38184.3
05:29:58|38184.29
05:29:59|38184.29
05:30:01|38184.29
05:30:03|38182.34
05:30:04|38179.12
05:30:05|38179.13
05:30:06|38179.12
05:30:07|38165.47
05:30:08|38165.47
05:30:09|38165.47
05:30:10|38170.2
05:30:11|38170.2
05:30:12|38170.2
05:30:13|38163.91
05:30:14|38163.91
05:30:15|38152.23
05:30:16|38155.91
05:30:17|38156.44
05:30:18|38156.44
05:30:19|38166.92
05:30:20|38166.92
05:30:21|38177.67
05:30:22|38177.67
05:30:23|38177.67
05:30:24|38174.45
05:30:25|38174.45
05:30:26|38174.45
05:30:27|38174.45
05:30:28|38174.45
05:30:29|38174.45
05:30:30|38174.45
05:30:31|38174.45
05:30:32|38174.45
05:30:33|38155.24
05:30:35|38155.24
05:30:36|38155.24
05:30:37|38155.24
05:30:39|38155.24
05:30:39|38155.24
05:30:40|38155.24
05:30:41|38155.24
05:30:42|38155.24
05:30:43|38141.64
05:30:44|38141.64
05:30:45|38141.64
05:30:46|38141.64
05:30:47|38141.64
05:30:48|38141.64
05:30:49|38141.69
05:30:50|38141.69
05:30:51|38141.69
05:30:52|38141.69
05:30:53|38141.69
05:30:54|38141.69
05:30:55|38150.13
05:30:56|38150.13
05:30:57|38159.29
05:30:58|38159.29
05:30:59|38159.29
05:31:00|38159.29
05:31:02|38159.29
05:31:04|38163.44
05:31:05|38163.44
05:31:06|38163.44
05:31:07|38159.94
05:31:08|38158.82
05:31:09|38158.82
05:31:11|38158.82
05:31:12|38158.82
05:31:14|38158.82
05:31:15|38158.82
05:31:15|38158.82
05:31:16|38158.82
05:31:19|38158.82
05:31:19|38158.82
05:31:20|38158.82
05:31:21|38158.82
05:31:22|38158.82
05:31:23|38158.82
05:31:24|38158.82
05:31:25|38158.82
05:31:26|38158.82
05:31:27|38158.82
05:31:29|38158.82
05:31:29|38158.82
05:31:30|38158.82
05:31:31|38158.82
05:31:32|38146.3
05:31:33|38146.3
05:31:34|38146.3
05:31:35|38147.72
05:31:36|38147.72
05:31:37|38147.72
05:31:39|38147.72
05:31:40|38147.72
05:31:42|38147.72
05:31:43|38147.72
05:31:43|38147.72
05:31:45|38147.72
05:31:46|38147.72
05:31:47|38147.72
05:31:48|38158.84
05:31:49|38158.84
05:31:50|38158.55
05:31:51|38158.55
05:31:51|38158.55
05:31:53|38158.55
05:31:54|38135.86
05:31:55|38135.86
05:31:56|38135.86
05:31:57|38135.27
05:31:58|38135.27
05:31:59|38135.27
05:31:59|38135.27
05:32:01|38135.22
05:32:03|38133.32
05:32:04|38139.37
05:32:05|38139.37
05:32:05|38139.37
05:32:06|38133.29
05:32:08|38133.14
05:32:09|38133.14
05:32:10|38136.75
05:32:11|38136.75
05:32:12|38136.75
05:32:13|38137.93
05:32:14|38137.93
05:32:15|38134.38
05:32:16|38134.38
05:32:17|38134.38
05:32:18|38134.37
05:32:19|38139.86
05:32:20|38139.86
05:32:21|38148.64
05:32:22|38148.64
05:32:23|38154.89
05:32:24|38155.97
05:32:25|38155.98
05:32:26|38155.98
05:32:27|38155.98
05:32:28|38155.89
05:32:29|38155.89
05:32:29|38155.89
05:32:31|38155.98
05:32:32|38155.98
05:32:33|38168.05
05:32:34|38177.87
05:32:34|38180.83
05:32:36|38176.51
05:32:37|38177.78
05:32:38|38174.82
05:32:39|38174.82
05:32:39|38174.82
05:32:40|38174.82
05:32:42|38174.82
05:32:43|38174.82
05:32:44|38184.24
05:32:45|38184.24
05:32:45|38184.24
05:32:46|38184.24
05:32:48|38184.24
05:32:49|38189.36
05:32:50|38189.36
05:32:51|38189.36
05:32:51|38189.36
05:32:53|38189.36
05:32:54|38193.91
05:32:54|38193.91
05:32:55|38196.69
05:32:57|38196.63
05:32:58|38196.63
05:32:59|38196.63
05:33:00|38196.63
05:33:01|38196.63
05:33:02|38196.79
05:33:04|38196.79
05:33:06|38196.79
05:33:07|38196.79
05:33:08|38196.79
05:33:09|38198.52
05:33:11|38198.52
05:33:12|38198.52
05:33:13|38198.52
05:33:14|38198.52
05:33:15|38198.52
05:33:16|38198.52
05:33:17|38198.52
05:33:18|38198.52
05:33:19|38183.6
05:33:20|38179.41
05:33:21|38182.83
05:33:22|38182.83
05:33:23|38182.83
05:33:24|38182.83
05:33:24|38182.83
05:33:26|38182.83
05:33:27|38182.83
05:33:28|38182.83
05:33:29|38182.83
05:33:29|38182.83
05:33:31|38182.83
05:33:32|38182.83
05:33:33|38183.52
05:33:34|38183.75
05:33:35|38186.05
05:33:36|38186.05
05:33:37|38186.05
05:33:37|38172.94
05:33:38|38172.94
05:33:40|38172.94
05:33:41|38173.05
05:33:42|38173.05
05:33:43|38182.06
05:33:43|38182.06
05:33:44|38182.06
05:33:46|38182.06
05:33:47|38184.4
05:33:48|38184.4
05:33:49|38184.4
05:33:50|38184.4
05:33:51|38184.4
05:33:51|38184.4
05:33:53|38184.4
05:33:54|38184.4
05:33:54|38184.4
05:33:56|38184.4
05:33:57|38184.4
05:33:57|38184.4
05:33:59|38174.19
05:33:59|38174.19
05:34:01|38180.02
05:34:02|38180.02
05:34:03|38180.02
05:34:05|38172.52
05:34:07|38159.36
05:34:08|38161.65
05:34:09|38161.65
05:34:10|38161.65
05:34:11|38164.08
05:34:12|38164.59
05:34:13|38164.59
05:34:14|38163.43
05:34:15|38163.43
05:34:16|38163.43
05:34:17|38161.18
05:34:18|38163.63
05:34:19|38180.34
05:34:20|38180.33
05:34:21|38180.33
05:34:22|38180.33
05:34:24|38180.33
05:34:24|38180.33
05:34:25|38176.3
05:34:26|38176.3
05:34:28|38176.3
05:34:28|38176.3
05:34:29|38172.72
05:34:30|38169.27
05:34:31|38159.53
05:34:32|38159.53
05:34:33|38159.53
05:34:34|38159.53
05:34:35|38159.53
05:34:36|38166.41
05:34:37|38166.41
05:34:38|38166.37
05:34:39|38166.37
05:34:40|38165.45
05:34:41|38165.45
05:34:42|38149.08
05:34:43|38149.08
05:34:44|38149.08
05:34:46|38142.67
05:34:47|38142.67
05:34:48|38142.67
05:34:49|38152.3
05:34:50|38152.3
05:34:51|38147.92
05:34:52|38142.09
05:34:53|38142.03
05:34:54|38142.04
05:34:55|38142.04
05:34:56|38142.04
05:34:57|38142.04
05:34:58|38131.53
05:34:59|38131.53
05:35:00|38131.53
05:35:01|38131.53
05:35:02|38136.7
05:35:03|38136.7
05:35:04|38136.7
05:35:06|38137.44
05:35:07|38136.91
05:35:08|38134.9
05:35:10|38134.91
05:35:10|38136.95
05:35:12|38149.76
05:35:13|38149.76
05:35:14|38149.76
05:35:16|38141.32
05:35:16|38141.32
05:35:18|38141.32
05:35:18|38141.32
05:35:19|38141.32
05:35:20|38151.58
05:35:21|38161.3
05:35:23|38161.3
05:35:23|38161.18
05:35:24|38162.85
05:35:25|38160.05
05:35:27|38160.05
05:35:28|38160.05
05:35:28|38160.05
05:35:31|38160.05
05:35:31|38160.69
05:35:32|38160.69
05:35:33|38160.69
05:35:34|38160.69
05:35:35|38160.69
05:35:36|38160.69
05:35:37|38160.69
05:35:38|38160.69
05:35:40|38155.64
05:35:40|38155.64
05:35:41|38155.64
05:35:42|38155.64
05:35:43|38155.64
05:35:44|38155.64
05:35:45|38155.64
05:35:46|38155.64
05:35:47|38164.35
05:35:48|38164.35
05:35:49|38164.35
05:35:50|38164.35
05:35:51|38164.35
05:35:52|38164.35
05:35:53|38155.31
05:35:55|38155.31
05:35:55|38155.31
05:35:56|38155.31
05:35:57|38155.31
05:35:58|38155.31
05:35:59|38155.31
05:36:00|38155.31
05:36:01|38155.31
05:36:02|38155.31
05:36:03|38157.68
05:36:04|38157.68
05:36:06|38157.68
05:36:07|38157.68
05:36:09|38158.07
05:36:10|38167.99
05:36:11|38170.01
05:36:13|38170.01
05:36:14|38170.01
05:36:14|38170.01
05:36:16|38170.01
05:36:16|38167.7
05:36:17|38165.99
05:36:18|38165.99
05:36:19|38165.01
05:36:20|38165.01
05:36:22|38164.48
05:36:23|38164.48
05:36:24|38164.48
05:36:25|38164.48
05:36:26|38164.48
05:36:27|38159.46
05:36:28|38159.46
05:36:29|38159.46
05:36:30|38150.
05:36:31|38139.83
05:36:32|38137.82
05:36:32|38137.08
05:36:35|38134.63
05:36:35|38127.39
05:36:36|38127.64
05:36:38|38127.64
05:36:38|38127.66
05:36:39|38127.66
05:36:40|38127.99
05:36:42|38127.99
05:36:42|38127.99
05:36:43|38127.99
05:36:44|38133.23
05:36:45|38133.23
05:36:46|38133.23
05:36:47|38133.23
05:36:49|38133.23
05:36:49|38120.78
05:36:50|38120.78
05:36:51|38131.94
05:36:52|38131.94
05:36:55|38131.94
05:36:55|38131.94
05:36:56|38150.59
05:36:57|38155.82
05:36:58|38154.3
05:36:59|38154.3
05:37:00|38154.3
05:37:01|38164.95
05:37:02|38144.27
05:37:03|38144.27
05:37:04|38144.27
05:37:05|38144.27
05:37:07|38144.27
05:37:08|38137.11
05:37:09|38137.11
05:37:11|38137.11
05:37:12|38137.11
05:37:14|38131.15
05:37:15|38131.15
05:37:16|38131.15
05:37:17|38131.15
05:37:18|38131.15
05:37:19|38131.15
05:37:20|38131.15
05:37:21|38131.15
05:37:22|38131.15
05:37:23|38131.15
05:37:24|38131.15
05:37:25|38130.01
05:37:26|38130.01
05:37:27|38130.01
05:37:28|38130.01
05:37:29|38130.01
05:37:30|38130.01
05:37:31|38131.15
05:37:32|38131.15
05:37:33|38125.71
05:37:34|38125.71
05:37:35|38134.35
05:37:36|38134.35
05:37:37|38117.29
05:37:38|38126.53
05:37:39|38126.53
05:37:40|38128.72
05:37:41|38128.72
05:37:42|38128.72
05:37:43|38127.98
05:37:44|38127.98
05:37:45|38127.98
05:37:46|38134.05
05:37:47|38134.05
05:37:48|38134.05
05:37:49|38134.05
05:37:50|38134.05
05:37:51|38134.05
05:37:52|38128.77
05:37:53|38128.77
05:37:54|38130.02
05:37:55|38130.02
05:37:56|38130.02
05:37:57|38128.76
05:37:58|38128.76
05:37:59|38128.76
05:38:00|38130.75
05:38:01|38130.75
05:38:02|38130.75
05:38:03|38130.75
05:38:04|38130.75
05:38:06|38127.55
05:38:07|38127.48
05:38:09|38130.06
05:38:10|38132.74
05:38:12|38133.93
05:38:13|38133.93
05:38:14|38138.52
05:38:15|38147.62
05:38:16|38136.02
05:38:17|38136.02
05:38:19|38136.02
05:38:19|38136.02
05:38:20|38136.02
05:38:21|38120.78
05:38:22|38111.05
05:38:23|38119.95
05:38:24|38119.91
05:38:25|38127.24
05:38:26|38116.66
05:38:28|38115.07
05:38:29|38111.19
05:38:30|38112.69
05:38:31|38109.06
05:38:32|38109.06
05:38:33|38109.06
05:38:34|38109.06
05:38:35|38108.86
05:38:36|38108.86
05:38:37|38108.86
05:38:38|38107.93
05:38:39|38107.93
05:38:40|38107.93
05:38:41|38107.93
05:38:42|38104.74
05:38:43|38100.
05:38:44|38100.
05:38:45|38100.
05:38:46|38093.57
05:38:47|38090.82
05:38:48|38090.82
05:38:49|38090.82
05:38:50|38081.64
05:38:51|38081.64
05:38:52|38079.08
05:38:53|38079.08
05:38:54|38091.1
05:38:55|38095.14
05:38:56|38095.14
05:38:57|38095.14
05:38:58|38095.14
05:38:59|38095.13
05:39:00|38095.13
05:39:01|38095.13
05:39:03|38095.13
05:39:03|38095.13
05:39:05|38095.13
05:39:05|38086.31
05:39:06|38086.31
05:39:08|38086.31
05:39:10|38086.31
05:39:12|38086.31
05:39:13|38086.31
05:39:13|38086.31
05:39:14|38086.31
05:39:15|38086.31
05:39:16|38085.84
05:39:18|38085.84
05:39:18|38085.84
05:39:19|38085.84
05:39:20|38085.84
05:39:22|38078.5
05:39:22|38078.5
05:39:23|38066.47
05:39:25|38071.38
05:39:25|38071.38
05:39:26|38071.38
05:39:28|38071.38
05:39:29|38062.57
05:39:29|38062.57
05:39:30|38066.85
05:39:31|38066.85
05:39:33|38066.85
05:39:33|38071.5
05:39:34|38071.5
05:39:36|38071.53
05:39:37|38071.53
05:39:38|38071.53
05:39:39|38078.26
05:39:40|38078.26
05:39:41|38078.26
05:39:42|38078.26
05:39:43|38080.35
05:39:44|38080.35
05:39:45|38080.35
05:39:46|38080.35
05:39:47|38080.35
05:39:48|38085.76
05:39:49|38085.76
05:39:50|38080.36
05:39:51|38080.36
05:39:52|38080.36
05:39:54|38080.36
05:39:54|38080.36
05:39:55|38080.36
05:39:56|38080.36
05:39:57|38103.68
05:39:58|38103.68
05:39:59|38103.68
05:40:01|38095.14
05:40:01|38095.14
05:40:02|38095.14
05:40:03|38095.14
05:40:04|38095.14
05:40:06|38095.14
05:40:06|38095.14
05:40:07|38095.14
05:40:09|38095.14
05:40:11|38095.14
05:40:11|38095.14
05:40:12|38095.14
05:40:14|38095.14
05:40:14|38099.53
05:40:16|38103.51
05:40:16|38103.51
05:40:17|38103.51
05:40:19|38103.51
05:40:20|38103.51
05:40:20|38098.76
05:40:22|38098.76
05:40:22|38098.76
05:40:24|38098.76
05:40:25|38098.76
05:40:26|38098.76
05:40:26|38098.76
05:40:28|38098.76
05:40:29|38098.76
05:40:29|38098.76
05:40:30|38098.76
05:40:31|38098.76
05:40:32|38098.76
05:40:34|38098.76
05:40:34|38098.76
05:40:35|38107.98
05:40:38|38099.98
05:40:38|38099.98
05:40:39|38099.98
05:40:40|38099.98
05:40:41|38099.98
05:40:42|38099.98
05:40:43|38099.98
05:40:44|38099.98
05:40:46|38099.98
05:40:47|38095.6
05:40:48|38095.6
05:40:49|38106.32
05:40:50|38106.32
05:40:51|38106.32
05:40:52|38106.32
05:40:53|38106.32
05:40:54|38106.32
05:40:55|38106.32
05:40:56|38106.32
05:40:57|38106.32
05:40:58|38106.32
05:40:59|38106.32
05:41:00|38106.32
05:41:01|38106.32
05:41:02|38100.86
05:41:03|38105.38
05:41:04|38105.38
05:41:05|38105.38
05:41:06|38105.38
05:41:07|38105.38
05:41:08|38105.38
05:41:09|38105.38
05:41:10|38105.38
05:41:12|38105.38
05:41:13|38105.38
05:41:14|38105.38
05:41:15|38105.38
05:41:16|38105.38
05:41:17|38105.99
05:41:18|38106.23
05:41:19|38106.91
05:41:20|38106.91
05:41:21|38107.64
05:41:22|38103.85
05:41:23|38103.85
05:41:24|38103.85
05:41:25|38102.85
05:41:26|38089.98
05:41:27|38089.66
05:41:29|38089.66
05:41:30|38095.83
05:41:30|38095.83
05:41:31|38095.83
05:41:33|38095.83
05:41:33|38095.83
05:41:35|38095.83
05:41:36|38095.83
05:41:37|38072.7
05:41:38|38044.55
05:41:39|37976.09
05:41:39|37962.59
05:41:41|37940.93
05:41:42|37945.64
05:41:43|37938.55
05:41:44|37943.04
05:41:45|37955.15
05:41:45|37955.15
05:41:47|37955.15
05:41:47|37959.26
05:41:49|37959.26
05:41:51|37981.63
05:41:52|38014.43
05:41:52|38022.45
05:41:53|38022.45
05:41:54|38014.54
05:41:55|38019.58
05:41:56|38008.15
05:41:58|38003.83
05:41:58|37978.76
05:41:59|37975.87
05:42:00|37984.16
05:42:01|37991.99
05:42:02|37992.55
05:42:03|38002.87
05:42:04|37977.78
05:42:05|37981.28
05:42:06|37992.5
05:42:07|37970.33
05:42:09|37970.33
05:42:09|37963.86
05:42:10|37979.26
05:42:13|37996.2
05:42:14|37989.77
05:42:15|37986.15
05:42:16|37986.15
05:42:17|37986.15
05:42:18|37976.98
05:42:19|37980.48
05:42:20|37976.86
05:42:21|37976.86
05:42:22|37960.41
05:42:23|37955.47
05:42:24|37957.75
05:42:25|37957.75
05:42:26|37957.75
05:42:27|37951.02
05:42:28|37950.
05:42:29|37953.22
05:42:30|37953.09
05:42:31|37966.56
05:42:32|37966.56
05:42:33|37939.03
05:42:34|37939.03
05:42:35|37939.03
05:42:37|37939.03
05:42:38|37963.93
05:42:39|37963.93
05:42:40|37963.93
05:42:41|37979.32
05:42:42|37979.32
05:42:43|37979.08
05:42:44|37977.11
05:42:45|37965.75
05:42:46|37965.75
05:42:47|37965.6
05:42:48|37965.6
05:42:49|37965.6
05:42:50|37976.98
05:42:51|37976.98
05:42:52|37976.98
05:42:53|37976.98
05:42:54|37976.98
05:42:55|37976.87
05:42:56|37976.87
05:42:58|37982.4
05:42:59|37982.4
05:42:59|37987.9
05:43:00|37987.9
05:43:01|37998.05
05:43:02|37980.2
05:43:04|37980.2
05:43:04|37987.43
05:43:06|37987.43
05:43:07|37986.32
05:43:07|37986.32
05:43:09|37986.32
05:43:09|37996.12
05:43:11|37996.12
05:43:12|37982.4
05:43:13|37982.4
05:43:15|37982.4
05:43:16|37991.3
05:43:17|38006.79
05:43:19|38012.43
05:43:20|38004.7
05:43:21|38004.7
05:43:22|38021.83
05:43:23|38013.03
05:43:24|38012.02
05:43:25|38003.86
05:43:26|38003.86
05:43:27|38003.86
05:43:28|37990.99
05:43:29|38001.52
05:43:30|37990.99
05:43:31|37990.99
05:43:32|37996.93
05:43:33|37996.93
05:43:34|37991.07
05:43:35|37991.07
05:43:36|37991.07
05:43:37|37991.07
05:43:38|37998.14
05:43:39|37990.33
05:43:40|37990.33
05:43:42|37999.95
05:43:43|37994.49
05:43:44|37994.49
05:43:45|37994.49
05:43:46|37994.49
05:43:47|37994.49
05:43:48|37992.23
05:43:49|37982.75
05:43:50|37984.34
05:43:51|37984.34
05:43:52|37978.2
05:43:53|37978.2
05:43:54|37978.23
05:43:55|37978.23
05:43:56|37978.23
05:43:57|37978.23
05:43:58|37978.23
05:43:59|37982.23
05:44:00|37982.23
05:44:01|37982.23
05:44:02|37982.23
05:44:03|37993.88
05:44:04|37993.88
05:44:05|37993.88
05:44:06|37993.88
05:44:07|37993.88
05:44:08|37993.88
05:44:09|37990.22
05:44:10|37990.22
05:44:11|37971.26
05:44:12|37971.26
05:44:14|37977.35
05:44:16|37977.35
05:44:17|37977.35
05:44:18|37977.35
05:44:19|37977.35
05:44:21|37977.35
05:44:21|37982.9
05:44:22|37983.22
05:44:24|37983.22
05:44:25|37983.22
05:44:25|37983.22
05:44:26|37984.82
05:44:28|37984.82
05:44:29|38000.25
05:44:29|38000.25
05:44:31|38000.25
05:44:31|38002.76
05:44:32|38002.76
05:44:33|38022.44
05:44:34|38022.44
05:44:36|38032.83
05:44:37|38024.26
05:44:38|38024.26
05:44:39|38024.26
05:44:40|38020.14
05:44:41|38020.14
05:44:42|38011.81
05:44:43|38011.81
05:44:44|37996.21
05:44:45|37996.23
05:44:46|37996.23
05:44:47|37996.23
05:44:48|37996.23
05:44:49|37996.23
05:44:50|37995.73
05:44:51|37995.73
05:44:52|37995.73
05:44:53|37995.11
05:44:54|37995.11
05:44:55|37995.11
05:44:56|37984.95
05:44:57|37984.95
05:44:58|37984.95
05:44:59|37984.95
05:45:00|37995.05
05:45:01|37995.05
05:45:02|37995.05
05:45:03|37995.79
05:45:04|37995.79
05:45:05|37995.79
05:45:06|37995.79
05:45:07|37995.79
05:45:08|37995.79
05:45:09|38002.79
05:45:10|38002.79
05:45:11|38013.58
05:45:12|38013.58
05:45:13|38013.58
05:45:14|38013.58
05:45:16|38013.58
05:45:18|38015.93
05:45:19|38029.63
05:45:20|38029.63
05:45:22|38023.91
05:45:22|38018.51
05:45:23|38018.51
05:45:24|38018.51
05:45:25|38018.51
05:45:26|38018.51
05:45:28|38022.56
05:45:28|38022.56
05:45:29|38022.56
05:45:30|38022.56
05:45:31|38022.56
05:45:32|38023.05
05:45:33|38023.05
05:45:34|38023.05
05:45:35|38023.05
05:45:36|38023.05
05:45:37|38023.05
05:45:38|38023.05
05:45:39|38023.05
05:45:40|38023.05
05:45:41|38023.05
05:45:42|38023.05
05:45:43|38023.05
05:45:44|38031.24
05:45:45|38031.24
05:45:46|38031.24
05:45:47|38031.24
05:45:48|38031.24
05:45:49|38025.98
05:45:50|38016.54
05:45:51|38016.54
05:45:52|38016.54
05:45:53|38008.23
05:45:54|38008.23
05:45:55|38008.23
05:45:56|38023.13
05:45:57|38023.13
05:45:58|38023.34
05:45:59|38027.81
05:46:00|38027.81
05:46:01|38024.52
05:46:02|38024.52
05:46:03|38018.83
05:46:04|38018.83
05:46:05|38018.83
05:46:06|38018.83
05:46:07|38018.83
05:46:08|38018.83
05:46:09|38018.83
05:46:10|38018.83
05:46:12|38023.71
05:46:12|38023.71
05:46:13|38023.71
05:46:14|38023.71
05:46:16|38023.71
05:46:18|38023.71
05:46:20|38023.71
05:46:21|38009.4
05:46:22|38014.97
05:46:22|38014.97
05:46:24|38014.97
05:46:25|38014.97
05:46:26|38022.41
05:46:27|38022.41
05:46:28|38022.41
05:46:28|38022.41
05:46:30|38022.41
05:46:32|38018.74
05:46:32|38018.74
05:46:33|38018.74
05:46:34|38018.8
05:46:35|38019.04
05:46:36|38019.04
05:46:38|38019.04
05:46:38|38019.04
05:46:39|38019.04
05:46:40|38010.12
05:46:41|38010.12
05:46:42|37997.62
05:46:43|38006.36
05:46:44|38006.36
05:46:45|38006.36
05:46:46|38006.36
05:46:47|38013.05
05:46:48|38013.05
05:46:49|38013.05
05:46:50|38013.05
05:46:51|38013.05
05:46:52|38013.05
05:46:53|38007.6
05:46:54|38007.6
05:46:56|37999.48
05:46:56|37997.61
05:46:57|37997.61
05:46:58|37997.61
05:46:59|37997.61
05:47:00|37997.61
05:47:01|37997.61
05:47:02|37997.61
05:47:03|37997.61
05:47:04|38011.05
05:47:05|38011.05
05:47:06|38011.05
05:47:08|38004.45
05:47:09|38004.45
05:47:10|38004.45
05:47:11|38004.45
05:47:12|38004.45
05:47:13|38004.45
05:47:14|38004.45
05:47:15|38004.45
05:47:16|38004.45
05:47:18|38004.45
05:47:20|38004.45
05:47:21|38004.45
05:47:23|38004.45
05:47:24|38013.
05:47:25|38023.97
05:47:26|38023.97
05:47:27|38028.12
05:47:29|38028.12
05:47:30|38028.12
05:47:30|38028.12
05:47:32|38028.12
05:47:33|38028.12
05:47:34|38028.12
05:47:35|38028.12
05:47:36|38028.12
05:47:37|38028.12
05:47:38|38028.12
05:47:39|38028.12
05:47:40|38028.12
05:47:41|38028.12
05:47:42|38030.33
05:47:43|38030.33
05:47:44|38030.64
05:47:45|38032.38
05:47:46|38032.38
05:47:47|38032.38
05:47:48|38032.38
05:47:49|38032.38
05:47:50|38033.58
05:47:51|38033.58
05:47:52|38033.58
05:47:53|38033.58
05:47:54|38033.58
05:47:55|38033.58
05:47:56|38033.58
05:47:57|38033.58
05:47:58|38033.58
05:48:00|38033.58
05:48:00|38033.58
05:48:02|38026.21
05:48:03|38029.1
05:48:04|38026.73
05:48:05|38029.08
05:48:06|38029.42
05:48:07|38029.42
05:48:08|38029.42
05:48:09|38029.42
05:48:10|38029.42
05:48:11|38036.71
05:48:12|38039.91
05:48:13|38039.91
05:48:14|38039.91
05:48:15|38039.91
05:48:16|38039.91
05:48:17|38039.91
05:48:19|38039.91
05:48:20|38039.91
05:48:21|38038.61
05:48:21|38038.61
05:48:22|38038.61
05:48:25|38039.81
05:48:25|38039.81
05:48:27|38039.81
05:48:27|38053.63
05:48:29|38058.69
05:48:30|38054.88
05:48:31|38054.88
05:48:33|38054.88
05:48:33|38054.88
05:48:34|38054.88
05:48:36|38054.84
05:48:36|38054.84
05:48:38|38054.84
05:48:39|38045.13
05:48:40|38045.13
05:48:40|38045.13
05:48:41|38056.2
05:48:43|38053.81
05:48:44|38056.2
05:48:45|38060.52
05:48:46|38063.61
05:48:47|38063.61
05:48:48|38063.61
05:48:48|38066.64
05:48:49|38066.64
05:48:50|38066.69
05:48:53|38074.
05:48:53|38074.
05:48:54|38074.
05:48:55|38074.
05:48:56|38074.
05:48:57|38077.21
05:48:58|38077.21
05:48:59|38080.98
05:49:00|38080.98
05:49:01|38079.04
05:49:02|38079.04
05:49:03|38079.04
05:49:04|38079.04
05:49:05|38079.04
05:49:06|38079.04
05:49:07|38079.04
05:49:08|38079.04
05:49:09|38079.04
05:49:11|38079.04
05:49:11|38079.04
05:49:13|38079.04
05:49:13|38058.02
05:49:15|38058.02
05:49:16|38058.02
05:49:17|38058.02
05:49:18|38058.02
05:49:20|38058.02
05:49:22|38058.02
05:49:22|38058.02
05:49:23|38058.02
05:49:25|38057.88
05:49:26|38057.88
05:49:27|38057.88
05:49:28|38057.88
05:49:29|38057.88
05:49:30|38057.88
05:49:31|38057.88
05:49:32|38057.88
05:49:33|38057.88
05:49:34|38057.88
05:49:35|38057.88
05:49:36|38057.88
05:49:37|38057.88
05:49:38|38055.36
05:49:39|38055.36
05:49:39|38055.36
05:49:41|38055.36
05:49:42|38055.36
05:49:43|38055.36
05:49:44|38055.36
05:49:45|38055.36
05:49:46|38055.36
05:49:47|38045.13
05:49:48|38045.13
05:49:49|38045.13
05:49:50|38045.13
05:49:50|38028.59
05:49:52|38028.59
05:49:53|38028.59
05:49:54|38041.69
05:49:55|38041.69
05:49:56|38041.69
05:49:57|38041.69
05:49:58|38041.69
05:49:59|38041.69
05:49:59|38041.69
05:50:01|38041.69
05:50:02|38041.69
05:50:03|38041.69
05:50:04|38041.69
05:50:05|38041.69
05:50:06|38041.69
05:50:07|38041.69
05:50:08|38041.69
05:50:09|38041.69
05:50:10|38041.69
05:50:11|38041.69
05:50:12|38041.69
05:50:13|38053.8
05:50:14|38057.88
05:50:15|38057.82
05:50:16|38057.82
05:50:17|38050.82
05:50:18|38050.82
05:50:19|38050.82
05:50:21|38050.82
05:50:22|38050.82
05:50:23|38056.09
05:50:24|38056.09
05:50:25|38056.09
05:50:26|38056.09
05:50:27|38056.09
05:50:28|38056.09
05:50:29|38056.09
05:50:30|38056.09
05:50:31|38056.09
05:50:32|38056.09
05:50:33|38056.09
05:50:34|38065.34
05:50:35|38065.34
05:50:36|38065.34
05:50:37|38065.34
05:50:38|38065.47
05:50:39|38065.47
05:50:40|38075.95
05:50:41|38075.95
05:50:42|38075.95
05:50:43|38075.95
05:50:44|38085.87
05:50:45|38085.87
05:50:46|38085.87
05:50:47|38094.71
05:50:48|38094.71
05:50:49|38089.81
05:50:50|38089.81
05:50:51|38089.81
05:50:52|38089.81
05:50:53|38089.81
05:50:54|38089.69
05:50:55|38089.69
05:50:56|38089.69
05:50:57|38089.69
05:50:58|38086.85
05:50:59|38086.85
05:51:00|38086.85
05:51:01|38086.85
05:51:02|38086.85
05:51:03|38086.85
05:51:04|38086.85
05:51:05|38099.41
05:51:06|38094.93
05:51:07|38094.93
05:51:08|38094.93
05:51:09|38094.93
05:51:10|38094.93
05:51:12|38092.34
05:51:13|38096.17
05:51:14|38096.17
05:51:15|38103.93
05:51:16|38103.93
05:51:16|38103.93
05:51:18|38103.93
05:51:19|38103.93
05:51:20|38103.93
05:51:22|38103.93
05:51:23|38103.93
05:51:23|38103.92
05:51:25|38103.92
05:51:26|38103.92
05:51:26|38103.92
05:51:29|38096.66
05:51:29|38096.6
05:51:31|38096.6
05:51:31|38096.6
05:51:32|38096.6
05:51:33|38096.6
05:51:34|38100.73
05:51:35|38100.73
05:51:36|38100.73
05:51:37|38100.73
05:51:38|38100.73
05:51:39|38096.62
05:51:40|38096.62
05:51:41|38096.62
05:51:42|38096.62
05:51:43|38096.62
05:51:44|38096.62
05:51:46|38096.62
05:51:46|38096.62
05:51:47|38096.62
05:51:48|38096.62
05:51:50|38096.62
05:51:50|38096.62
05:51:51|38107.4
05:51:52|38107.4
05:51:53|38110.6
05:51:54|38108.9
05:51:55|38108.9
05:51:56|38108.9
05:51:57|38108.9
05:51:58|38108.9
05:51:59|38108.9
05:52:00|38108.9
05:52:01|38108.9
05:52:02|38104.66
05:52:03|38105.91
05:52:04|38105.91
05:52:06|38105.91
05:52:06|38105.91
05:52:07|38105.91
05:52:08|38105.91
05:52:09|38105.91
05:52:10|38105.91
05:52:11|38105.91
05:52:12|38105.91
05:52:13|38105.91
05:52:14|38105.91
05:52:15|38105.91
05:52:16|38105.91
05:52:17|38105.91
05:52:18|38105.91
05:52:19|38105.91
05:52:20|38105.91
05:52:22|38105.91
05:52:24|38105.91
05:52:25|38105.91
05:52:27|38111.36
05:52:27|38123.91
05:52:29|38123.91
05:52:29|38123.91
05:52:31|38113.59
05:52:31|38113.59
05:52:32|38113.59
05:52:34|38113.59
05:52:35|38107.38
05:52:36|38109.09
05:52:36|38098.6
05:52:37|38098.6
05:52:38|38098.6
05:52:39|38098.6
05:52:41|38098.6
05:52:41|38108.61
05:52:43|38117.95
05:52:44|38117.95
05:52:45|38111.95
05:52:46|38112.56
05:52:47|38118.57
05:52:48|38118.57
05:52:49|38118.57
05:52:49|38118.57
05:52:50|38109.67
05:52:51|38109.67
05:52:53|38109.67
05:52:54|38109.67
05:52:54|38109.67
05:52:56|38109.67
05:52:57|38115.96
05:52:57|38115.96
05:52:59|38112.62
05:52:59|38112.62
05:53:01|38112.62
05:53:01|38112.62
05:53:02|38112.63
05:53:03|38112.63
05:53:04|38112.63
05:53:05|38112.63
05:53:07|38112.63
05:53:07|38108.54
05:53:08|38101.9
05:53:09|38101.9
05:53:11|38101.9
05:53:11|38100.
05:53:12|38096.62
05:53:13|38096.62
05:53:14|38096.62
05:53:16|38086.46
05:53:16|38087.53
05:53:18|38087.53
05:53:19|38087.53
05:53:19|38087.53
05:53:20|38097.16
05:53:21|38097.16
05:53:24|38097.16
05:53:24|38097.16
05:53:25|38097.16
05:53:26|38097.16
05:53:27|38089.43
05:53:28|38089.43
05:53:29|38089.43
05:53:30|38089.43
05:53:32|38089.43
05:53:33|38089.43
05:53:34|38092.32
05:53:35|38097.67
05:53:36|38097.67
05:53:37|38097.67
05:53:38|38097.67
05:53:39|38097.67
05:53:40|38097.67
05:53:41|38099.96
05:53:42|38099.96
05:53:43|38099.96
05:53:44|38099.96
05:53:45|38099.96
05:53:45|38099.96
05:53:47|38099.96
05:53:48|38105.18
05:53:49|38105.18
05:53:49|38105.13
05:53:50|38105.13
05:53:52|38105.13
05:53:53|38105.13
05:53:54|38105.13
05:53:55|38105.13
05:53:56|38105.12
05:53:57|38105.12
05:53:58|38105.12
05:53:58|38105.12
05:54:00|38087.82
05:54:01|38087.82
05:54:02|38087.82
05:54:02|38087.82
05:54:04|38090.12
05:54:04|38090.12
05:54:06|38090.12
05:54:07|38090.12
05:54:08|38090.12
05:54:10|38096.15
05:54:10|38097.49
05:54:11|38097.49
05:54:12|38097.49
05:54:13|38097.49
05:54:14|38097.49
05:54:15|38094.97
05:54:17|38094.97
05:54:17|38094.97
05:54:18|38094.97
05:54:19|38094.97
05:54:20|38094.97
05:54:21|38094.97
05:54:22|38094.97
05:54:23|38094.97
05:54:24|38106.57
05:54:27|38106.57
05:54:28|38106.57
05:54:28|38106.57
05:54:30|38106.57
05:54:30|38103.53
05:54:31|38092.6
05:54:32|38093.85
05:54:33|38093.85
05:54:34|38093.85
05:54:35|38092.75
05:54:36|38092.75
05:54:38|38104.72
05:54:39|38104.72
05:54:40|38104.72
05:54:41|38104.72
05:54:42|38104.72
05:54:43|38104.72
05:54:44|38104.72
05:54:45|38104.72
05:54:46|38104.72
05:54:47|38092.2
05:54:48|38092.2
05:54:49|38092.2
05:54:50|38092.23
05:54:51|38092.23
05:54:52|38092.23
05:54:53|38092.23
05:54:54|38092.23
05:54:55|38092.23
05:54:56|38092.23
05:54:57|38092.23
05:54:58|38092.23
05:54:59|38092.23
05:55:00|38092.23
05:55:01|38092.23
05:55:02|38092.23
05:55:03|38105.22
05:55:04|38096.97
05:55:05|38091.87
05:55:06|38091.87
05:55:07|38091.87
05:55:08|38091.87
05:55:09|38091.87
05:55:10|38091.87
05:55:11|38091.87
05:55:12|38099.63
05:55:13|38108.98
05:55:14|38105.24
05:55:15|38098.67
05:55:16|38098.11
05:55:17|38098.11
05:55:18|38119.53
05:55:19|38121.09
05:55:20|38121.09
05:55:21|38121.09
05:55:22|38121.09
05:55:23|38120.42
05:55:24|38120.42
05:55:26|38120.42
05:55:27|38117.52
05:55:28|38122.88
05:55:28|38123.22
05:55:31|38123.22
05:55:32|38099.45
05:55:33|38090.92
05:55:34|38090.92
05:55:35|38090.92
05:55:36|38090.92
05:55:37|38090.13
05:55:37|38090.13
05:55:39|38090.13
05:55:40|38097.65
05:55:41|38097.65
05:55:42|38097.65
05:55:44|38095.71
05:55:44|38095.71
05:55:45|38096.43
05:55:46|38096.43
05:55:47|38103.85
05:55:48|38103.85
05:55:49|38103.85
05:55:50|38103.85
05:55:51|38103.85
05:55:52|38103.85
05:55:53|38103.85
05:55:54|38103.85
05:55:55|38103.85
05:55:56|38103.85
05:55:57|38103.85
05:55:58|38103.85
05:55:59|38103.85
05:56:00|38103.85
05:56:01|38103.85
05:56:02|38103.85
05:56:03|38103.85
05:56:04|38106.09
05:56:05|38106.09
05:56:06|38106.09
05:56:07|38106.09
05:56:08|38108.2
05:56:09|38111.58
05:56:10|38111.58
05:56:11|38111.58
05:56:12|38111.58
05:56:13|38111.58
05:56:14|38111.58
05:56:15|38111.58
05:56:16|38111.58
05:56:19|38111.58
05:56:19|38111.58
05:56:20|38111.58
05:56:21|38111.58
05:56:22|38111.58
05:56:23|38111.58
05:56:24|38115.03
05:56:26|38112.89
05:56:28|38112.89
05:56:29|38103.89
05:56:30|38103.83
05:56:31|38097.67
05:56:32|38097.67
05:56:34|38097.67
05:56:34|38096.49
05:56:36|38096.49
05:56:36|38096.49
05:56:37|38096.49
05:56:39|38096.49
05:56:39|38099.87
05:56:41|38099.87
05:56:41|38099.87
05:56:42|38099.87
05:56:44|38104.85
05:56:44|38108.05
05:56:45|38108.05
05:56:46|38108.05
05:56:48|38112.4
05:56:49|38113.57
05:56:50|38113.57
05:56:51|38110.25
05:56:53|38110.25
05:56:53|38110.25
05:56:54|38110.25
05:56:55|38110.25
05:56:56|38110.25
05:56:57|38110.25
05:56:58|38110.25
05:56:59|38110.25
05:57:00|38110.25
05:57:01|38110.25
05:57:02|38112.82
05:57:03|38112.82
05:57:04|38112.82
05:57:05|38112.82
05:57:06|38112.82
05:57:07|38121.86
05:57:08|38121.86
05:57:09|38121.86
05:57:10|38121.86
05:57:11|38121.86
05:57:12|38120.85
05:57:13|38120.85
05:57:14|38120.85
05:57:15|38130.18
05:57:16|38134.06
05:57:17|38134.06
05:57:18|38134.06
05:57:19|38134.06
05:57:20|38134.06
05:57:21|38134.06
05:57:22|38134.06
05:57:23|38134.06
05:57:24|38134.81
05:57:25|38134.81
05:57:27|38129.33
05:57:29|38129.33
05:57:31|38129.33
05:57:33|38136.15
05:57:33|38136.15
05:57:35|38136.16
05:57:36|38136.16
05:57:37|38134.82
05:57:38|38134.82
05:57:39|38134.82
05:57:40|38136.26
05:57:41|38136.27
05:57:42|38143.85
05:57:43|38143.85
05:57:44|38151.2
05:57:45|38151.2
05:57:46|38151.2
05:57:47|38151.2
05:57:48|38151.2
05:57:48|38151.2
05:57:50|38151.2
05:57:51|38151.2
05:57:52|38151.2
05:57:54|38151.2
05:57:54|38151.2
05:57:55|38151.2
05:57:57|38151.2
05:57:57|38151.2
05:57:58|38151.2
05:58:00|38151.2
05:58:01|38151.2
05:58:01|38151.16
05:58:02|38151.16
05:58:04|38151.16
05:58:06|38151.16
05:58:06|38151.16
05:58:07|38151.16
05:58:08|38161.54
05:58:09|38161.54
05:58:10|38161.54
05:58:11|38156.44
05:58:12|38150.
05:58:13|38150.
05:58:14|38150.
05:58:15|38150.
05:58:16|38150.
05:58:17|38150.
05:58:18|38150.
05:58:19|38150.
05:58:20|38150.
05:58:21|38150.
05:58:22|38150.
05:58:23|38150.
05:58:24|38150.
05:58:25|38150.
05:58:26|38150.
05:58:28|38146.53
05:58:30|38146.53
05:58:31|38147.37
05:58:32|38147.37
05:58:34|38147.37
05:58:35|38147.37
05:58:36|38147.37
05:58:38|38147.37
05:58:39|38147.37
05:58:41|38147.37
05:58:42|38145.51
05:58:43|38142.96
05:58:44|38142.96
05:58:44|38142.96
05:58:45|38142.96
05:58:46|38142.96
05:58:48|38144.37
05:58:49|38145.72
05:58:50|38155.
05:58:51|38155.
05:58:51|38155.
05:58:53|38155.
05:58:54|38155.21
05:58:54|38146.92
05:58:55|38154.95
05:58:56|38154.95
05:58:58|38156.21
05:58:58|38156.21
05:59:00|38156.21
05:59:01|38159.9
05:59:02|38157.14
05:59:03|38157.14
05:59:03|38150.46
05:59:04|38154.94
05:59:05|38154.94
05:59:07|38154.94
05:59:07|38153.77
05:59:08|38153.77
05:59:09|38146.59
05:59:10|38146.59
05:59:11|38146.59
05:59:12|38146.59
05:59:14|38146.59
05:59:15|38146.59
05:59:16|38146.59
05:59:16|38146.59
05:59:19|38132.52
05:59:19|38132.52
05:59:20|38132.52
05:59:22|38127.9
05:59:23|38127.9
05:59:23|38127.9
05:59:24|38127.9
05:59:25|38127.9
05:59:26|38127.9
05:59:27|38127.9
05:59:30|38127.89
05:59:31|38127.89
05:59:32|38127.89
05:59:33|38127.89
05:59:34|38127.89
05:59:36|38127.89
05:59:37|38118.48
05:59:38|38118.48
05:59:40|38118.48
05:59:40|38112.78
05:59:42|38112.78
05:59:42|38105.04
05:59:43|38105.04
05:59:44|38096.5
05:59:45|38096.5
05:59:48|38090.13
05:59:48|38090.14
05:59:49|38090.14
05:59:50|38090.14
05:59:51|38090.14
05:59:52|38090.14
05:59:53|38090.14
05:59:54|38090.14
05:59:55|38090.14
05:59:56|38090.14
05:59:57|38090.13
05:59:59|38090.13
05:59:59|38090.13
06:00:00|38090.13
06:00:01|38090.14
06:00:02|38095.35
06:00:03|38095.35
06:00:04|38095.35
06:00:05|38095.35
06:00:06|38090.13
06:00:07|38087.53
06:00:09|38087.53
06:00:10|38079.87
06:00:11|38080.97
06:00:12|38080.97
06:00:13|38081.03
06:00:14|38082.84
06:00:15|38083.
06:00:16|38083.
06:00:17|38083.
06:00:18|38083.
06:00:19|38083.
06:00:20|38070.33
06:00:21|38070.33
06:00:22|38059.9
06:00:23|38061.05
06:00:24|38061.05
06:00:25|38061.27
06:00:26|38062.49
06:00:27|38060.58
06:00:28|38070.93
06:00:29|38070.93
06:00:31|38070.93
06:00:33|38070.93
06:00:34|38070.93
06:00:35|38070.93
06:00:36|38070.93
06:00:37|38070.93
06:00:39|38058.
06:00:40|38058.
06:00:41|38058.
06:00:42|38058.
06:00:42|38055.79
06:00:44|38055.79
06:00:44|38042.
06:00:45|38031.86
06:00:47|38031.86
06:00:47|38031.86
06:00:48|38031.86
06:00:50|38036.29
06:00:50|38037.98
06:00:51|38051.36
06:00:53|38046.96
06:00:53|38046.83
06:00:54|38046.83
06:00:55|38046.83
06:00:56|38046.83
06:00:58|38046.83
06:00:59|38038.26
06:00:59|38038.26
06:01:00|38038.26
06:01:01|38038.26
06:01:03|38038.26
06:01:04|38038.26
06:01:04|38038.26
06:01:06|38038.26
06:01:07|38025.34
06:01:08|38025.33
06:01:09|38020.94
06:01:10|38020.94
06:01:11|38031.52
06:01:11|38035.67
06:01:13|38035.67
06:01:13|38035.67
06:01:14|38035.67
06:01:15|38035.67
06:01:16|38035.67
06:01:17|38027.42
06:01:18|38027.18
06:01:19|38031.66
06:01:20|38031.66
06:01:22|38031.66
06:01:23|38028.91
06:01:24|38028.91
06:01:24|38028.91
06:01:25|38028.9
06:01:27|38028.9
06:01:27|38028.9
06:01:28|38020.94
06:01:29|38020.94
06:01:32|38020.94
06:01:34|38017.15
06:01:35|38025.77
06:01:36|38025.42
06:01:37|38025.42
06:01:38|38025.42
06:01:39|38025.42
06:01:40|38025.42
06:01:41|38025.42
06:01:42|38017.16
06:01:43|38017.16
06:01:44|38017.16
06:01:45|38020.54
06:01:46|38025.29
06:01:47|38025.29
06:01:48|38025.29
06:01:49|38025.29
06:01:50|38025.29
06:01:51|38025.29
06:01:52|38019.35
06:01:53|38019.12
06:01:54|38019.12
06:01:55|38019.12
06:01:56|38019.12
06:01:57|38016.73
06:01:58|38016.73
06:01:59|38006.61
06:02:00|38005.04
06:02:01|38005.04
06:02:02|38005.04
06:02:03|38011.63
06:02:04|38011.63
06:02:05|38011.63
06:02:06|38011.49
06:02:07|38011.49
06:02:08|38011.49
06:02:09|38011.49
06:02:10|38004.45
06:02:11|38000.
06:02:12|38000.
06:02:13|38001.32
06:02:14|38001.95
06:02:15|38001.95
06:02:16|38001.95
06:02:17|38001.96
06:02:18|38001.96
06:02:19|38001.96
06:02:20|38012.24
06:02:21|38015.07
06:02:23|38016.57
06:02:24|38016.07
06:02:24|38016.07
06:02:26|38016.07
06:02:27|38016.07
06:02:28|38016.07
06:02:28|38016.07
06:02:29|38016.07
06:02:31|38016.07
06:02:33|38016.07
06:02:34|38016.07
06:02:36|38016.07
06:02:37|38011.49
06:02:38|38011.49
06:02:38|38014.22
06:02:40|38011.77
06:02:41|38011.77
06:02:42|38011.77
06:02:44|38011.77
06:02:45|38011.77
06:02:46|38011.77
06:02:47|38010.66
06:02:48|38010.66
06:02:49|38010.66
06:02:49|38010.66
06:02:50|38010.66
06:02:51|38010.66
06:02:53|38010.66
06:02:54|38010.66
06:02:55|38012.08
06:02:55|38012.08
06:02:57|38012.08
06:02:57|38012.21
06:02:58|38012.21
06:03:00|38014.58
06:03:01|38013.92
06:03:01|38018.06
06:03:03|38018.06
06:03:03|38018.06
06:03:04|38018.06
06:03:05|38018.06
06:03:06|38018.06
06:03:08|38018.06
06:03:09|38024.05
06:03:10|38024.05
06:03:11|38020.87
06:03:11|38024.45
06:03:13|38025.66
06:03:14|38033.41
06:03:16|38036.26
06:03:16|38036.26
06:03:17|38049.52
06:03:18|38049.52
06:03:19|38049.52
06:03:20|38049.52
06:03:21|38037.89
06:03:22|38037.89
06:03:23|38037.89
06:03:24|38037.89
06:03:25|38037.89
06:03:26|38037.89
06:03:27|38033.27
06:03:28|38033.27
06:03:29|38033.26
06:03:30|38021.04
06:03:31|38021.04
06:03:33|38021.04
06:03:35|38011.46
06:03:37|38011.03
06:03:39|38011.03
06:03:40|38011.12
06:03:41|38020.89
06:03:43|38020.89
06:03:44|38021.48
06:03:45|38021.48
06:03:45|38021.48
06:03:47|38021.48
06:03:48|38021.48
06:03:48|38021.48
06:03:50|38021.48
06:03:51|38021.48
06:03:52|38017.37
06:03:53|38017.37
06:03:54|38017.37
06:03:55|38017.37
06:03:56|38017.37
06:03:57|38017.22
06:03:58|38017.22
06:03:59|38017.22
06:04:00|38017.22
06:04:01|38017.22
06:04:02|38017.22
06:04:03|38017.22
06:04:04|38017.22
06:04:05|38017.22
06:04:06|38017.22
06:04:07|38017.22
06:04:08|38017.22
06:04:09|38019.77
06:04:10|38019.77
06:04:11|38019.77
06:04:12|38014.33
06:04:13|38017.69
06:04:14|38017.69
06:04:15|38017.69
06:04:16|38017.69
06:04:17|38021.19
06:04:18|38021.19
06:04:19|38021.19
06:04:20|38030.6
06:04:21|38025.81
06:04:22|38025.81
06:04:23|38025.46
06:04:24|38025.46
06:04:25|38025.46
06:04:26|38025.46
06:04:27|38025.46
06:04:28|38025.46
06:04:29|38025.46
06:04:30|38025.46
06:04:31|38025.46
06:04:32|38025.46
06:04:33|38025.46
06:04:35|38033.27
06:04:37|38033.27
06:04:38|38033.27
06:04:39|38033.27
06:04:40|38045.07
06:04:42|38045.07
06:04:43|38045.38
06:04:44|38041.83
06:04:44|38041.83
06:04:45|38041.83
06:04:46|38041.83
06:04:48|38046.68
06:04:49|38046.68
06:04:49|38049.49
06:04:51|38049.49
06:04:51|38049.71
06:04:53|38049.71
06:04:53|38049.71
06:04:54|38050.24
06:04:56|38050.24
06:04:57|38050.24
06:04:57|38050.24
06:04:59|38050.24
06:04:59|38050.24
06:05:01|38050.24
06:05:01|38050.24
06:05:03|38050.24
06:05:03|38050.24
06:05:05|38050.24
06:05:05|38050.24
06:05:06|38050.24
06:05:07|38050.24
06:05:09|38025.84
06:05:10|38025.54
06:05:10|38039.94
06:05:11|38025.46
06:05:12|38025.46
06:05:13|38025.46
06:05:14|38025.46
06:05:16|38025.46
06:05:16|38025.46
06:05:17|38025.46
06:05:18|38017.37
06:05:19|38014.33
06:05:20|38003.38
06:05:21|38006.39
06:05:22|38006.39
06:05:23|38006.39
06:05:25|38006.39
06:05:25|38006.39
06:05:27|38006.39
06:05:27|38011.42
06:05:28|38011.42
06:05:30|38011.42
06:05:30|38011.82
06:05:31|38011.82
06:05:32|38011.82
06:05:34|38011.82
06:05:36|38011.82
06:05:36|38009.02
06:05:38|38009.02
06:05:38|38009.02
06:05:39|38009.02
06:05:41|38009.02
06:05:41|38009.02
06:05:42|38009.02
06:05:43|38008.02
06:05:44|38009.37
06:05:45|38009.37
06:05:46|38009.37
06:05:47|38001.21
06:05:48|37995.6
06:05:49|37990.73
06:05:50|37990.73
06:05:52|37997.02
06:05:52|37997.02
06:05:53|38001.26
06:05:54|38001.26
06:05:55|38001.26
06:05:56|38001.26
06:05:57|38001.26
06:05:58|38001.26
06:05:59|38001.26
06:06:00|38001.26
06:06:01|38001.26
06:06:02|38001.26
06:06:03|38001.26
06:06:04|38001.26
06:06:05|38000.
06:06:06|37991.36
06:06:07|37984.43
06:06:08|37984.43
06:06:09|37984.6
06:06:10|37984.6
06:06:11|37984.6
06:06:13|37984.6
06:06:13|37980.6
06:06:14|37980.6
06:06:15|37980.6
06:06:17|37980.6
06:06:18|37989.26
06:06:19|37989.26
06:06:20|37988.17
06:06:21|37987.37
06:06:22|37987.37
06:06:23|37987.37
06:06:24|37987.37
06:06:26|37991.95
06:06:26|37991.95
06:06:28|37991.95
06:06:28|37991.95
06:06:30|37984.92
06:06:31|37984.92
06:06:32|37984.92
06:06:33|37984.92
06:06:34|37984.92
06:06:35|37984.92
06:06:37|37984.92
06:06:39|37984.92
06:06:40|37998.05
06:06:40|37998.05
06:06:42|37998.05
06:06:43|37995.37
06:06:45|37995.87
06:06:47|37997.79
06:06:47|37997.79
06:06:48|37997.79
06:06:49|37996.73
06:06:52|37996.73
06:06:52|37992.35
06:06:54|38000.14
06:06:54|37999.89
06:06:56|37999.89
06:06:56|37999.89
06:06:57|37999.89
06:06:58|37999.89
06:06:59|37999.89
06:07:00|37997.93
06:07:01|37993.17
06:07:02|37993.17
06:07:04|37991.28
06:07:04|37991.28
06:07:05|37989.31
06:07:07|37984.61
06:07:08|37984.61
06:07:09|37980.82
06:07:10|38003.18
06:07:11|38003.18
06:07:12|38003.18
06:07:13|38003.18
06:07:14|38003.18
06:07:15|38003.18
06:07:16|38003.18
06:07:17|37999.55
06:07:18|37990.28
06:07:19|37990.28
06:07:19|37990.28
06:07:21|37995.23
06:07:21|37995.23
06:07:23|37995.23
06:07:24|37990.66
06:07:24|37990.66
06:07:26|37990.66
06:07:27|37996.61
06:07:27|37996.61
06:07:30|37996.61
06:07:31|37995.78
06:07:31|37995.78
06:07:33|37992.4
06:07:33|37989.54
06:07:35|37989.54
06:07:35|37987.04
06:07:36|37987.04
06:07:39|37987.04
06:07:40|37987.04
06:07:41|37987.04
06:07:42|37987.04
06:07:43|37998.73
06:07:44|37998.73
06:07:45|37998.73
06:07:46|37998.23
06:07:47|37998.23
06:07:48|37998.23
06:07:49|37996.26
06:07:50|37993.86
06:07:51|37985.4
06:07:52|37985.4
06:07:53|37970.14
06:07:54|37970.14
06:07:55|37970.14
06:07:56|37970.14
06:07:57|37970.14
06:07:58|37970.15
06:07:59|37970.15
06:08:00|37970.15
06:08:01|37970.15
06:08:02|37974.75
06:08:03|37974.16
06:08:04|37974.16
06:08:05|37972.08
06:08:06|37972.08
06:08:07|37969.53
06:08:08|37969.53
06:08:09|37969.55
06:08:10|37969.55
06:08:11|37969.55
06:08:12|37969.55
06:08:13|37969.55
06:08:14|37980.33
06:08:15|37980.33
06:08:16|37976.79
06:08:17|37976.79
06:08:18|37976.79
06:08:19|37976.79
06:08:20|37976.79
06:08:21|37976.79
06:08:22|37976.79
06:08:23|37978.02
06:08:24|37978.02
06:08:25|37978.02
06:08:26|37978.02
06:08:27|37978.02
06:08:28|37983.48
06:08:30|37983.48
06:08:30|37983.48
06:08:31|37983.48
06:08:32|37983.48
06:08:33|37983.48
06:08:34|37983.48
06:08:36|37985.18
06:08:37|37985.18
06:08:39|37993.76
06:08:41|37990.78
06:08:41|37990.89
06:08:43|37990.89
06:08:44|37991.02
06:08:45|37993.25
06:08:47|37993.25
06:08:48|37993.25
06:08:49|37993.25
06:08:50|37993.25
06:08:51|37993.25
06:08:52|37993.25
06:08:53|37991.02
06:08:54|37991.02
06:08:55|37991.02
06:08:56|37991.02
06:08:57|37991.02
06:08:58|37991.02
06:08:59|37990.2
06:09:00|37987.57
06:09:01|37987.57
06:09:02|37987.57
06:09:03|37987.57
06:09:04|37987.57
06:09:05|37987.57
06:09:06|37987.57
06:09:08|37987.57
06:09:09|37987.57
06:09:10|37987.57
06:09:11|37987.57
06:09:12|37994.66
06:09:13|37994.66
06:09:14|37995.12
06:09:15|37998.78
06:09:16|38003.18
06:09:17|38003.18
06:09:18|38003.18
06:09:19|38003.18
06:09:20|38003.18
06:09:21|38003.18
06:09:22|38003.18
06:09:23|38010.21
06:09:24|38010.21
06:09:25|38010.21
06:09:26|38010.21
06:09:27|38010.21
06:09:28|38013.97
06:09:29|38016.18
06:09:30|38016.18
06:09:31|38016.18
06:09:32|38016.18
06:09:33|38003.2
06:09:34|38003.2
06:09:35|38003.2
06:09:36|38012.9
06:09:37|38012.9
06:09:38|38012.9
06:09:39|38013.99
06:09:40|38016.52
06:09:42|38025.65
06:09:43|38012.35
06:09:45|38014.27
06:09:46|38031.91
06:09:47|38029.35
06:09:48|38029.35
06:09:49|38029.35
06:09:50|38029.35
06:09:51|38032.61
06:09:51|38032.61
06:09:53|38032.61
06:09:55|38032.61
06:09:56|38032.61
06:09:57|38032.61
06:09:57|38032.61
06:09:59|38032.61
06:10:00|38021.13
06:10:01|38021.13
06:10:02|38021.13
06:10:03|38021.13
06:10:04|38025.59
06:10:04|38025.59
06:10:05|38032.03
06:10:06|38032.03
06:10:07|38032.03
06:10:09|38032.03
06:10:09|38032.03
06:10:11|38019.27
06:10:11|38019.31
06:10:12|38019.55
06:10:14|38019.55
06:10:14|38019.55
06:10:15|38019.55
06:10:17|38022.42
06:10:17|38020.74
06:10:18|38020.74
06:10:19|38020.74
06:10:20|38020.74
06:10:21|38020.74
06:10:23|38020.74
06:10:23|38018.05
06:10:24|38017.9
06:10:25|38017.9
06:10:26|38013.26
06:10:27|38013.26
06:10:29|38013.26
06:10:30|38013.26
06:10:30|38013.26
06:10:31|38022.36
06:10:32|38029.55
06:10:33|38029.55
06:10:35|38029.55
06:10:35|38029.55
06:10:36|38026.35
06:10:37|38029.54
06:10:38|38029.54
06:10:41|38029.54
06:10:42|38029.54
06:10:43|38027.47
06:10:45|38027.47
06:10:46|38035.82
06:10:47|38035.82
06:10:48|38035.82
06:10:49|38035.83
06:10:50|38035.83
06:10:51|38035.83
06:10:53|38035.83
06:10:54|38024.31
06:10:55|38024.31
06:10:56|38024.31
06:10:57|38024.31
06:10:58|38024.31
06:10:59|38024.31
06:11:00|38024.31
06:11:01|38032.78
06:11:02|38032.78
06:11:03|38032.78
06:11:04|38032.78
06:11:05|38032.78
06:11:06|38032.78
06:11:07|38023.
06:11:08|38023.02
06:11:09|38018.47
06:11:10|38009.73
06:11:11|38009.73
06:11:12|38009.73
06:11:13|37997.73
06:11:14|37997.15
06:11:15|37997.15
06:11:16|37997.15
06:11:17|37997.15
06:11:18|37997.15
06:11:19|38011.77
06:11:20|38011.77
06:11:21|38011.77
06:11:22|38016.06
06:11:23|38016.06
06:11:24|38016.06
06:11:25|38016.06
06:11:26|38016.06
06:11:27|38002.46
06:11:28|38002.46
06:11:29|38002.46
06:11:30|38002.46
06:11:31|38002.46
06:11:32|38002.46
06:11:33|38002.46
06:11:34|38002.46
06:11:35|38008.15
06:11:36|38008.48
06:11:37|38009.56
06:11:38|38009.56
06:11:39|38009.56
06:11:40|38009.56
06:11:42|38009.56
06:11:43|38006.69
06:11:45|38006.95
06:11:46|38006.95
06:11:47|38006.47
06:11:49|38006.47
06:11:50|38006.11
06:11:51|38006.11
06:11:53|38005.91
06:11:53|38005.91
06:11:54|38005.91
06:11:55|38005.91
06:11:56|38005.91
06:11:57|38010.
06:11:58|38010.
06:11:59|38010.01
06:12:00|38013.4
06:12:01|38013.4
06:12:02|38013.4
06:12:03|38013.4
06:12:04|38013.4
06:12:05|38013.4
06:12:06|38014.67
06:12:07|38014.67
06:12:08|38014.67
06:12:09|38014.67
06:12:10|38014.67
06:12:12|38014.67
06:12:13|38014.67
06:12:14|38014.59
06:12:15|38014.59
06:12:16|38014.59
06:12:17|38014.59
06:12:18|38016.54
06:12:19|38016.54
06:12:20|38016.54
06:12:21|38016.54
06:12:22|38016.54
06:12:23|38016.54
06:12:24|38016.54
06:12:25|38016.54
06:12:26|38016.54
06:12:27|38016.54
06:12:28|38016.54
06:12:29|38016.54
06:12:30|38041.66
06:12:31|38045.49
06:12:32|38044.25
06:12:34|38043.06
06:12:35|38045.35
06:12:35|38045.35
06:12:37|38045.35
06:12:38|38036.36
06:12:38|38036.36
06:12:40|38048.5
06:12:41|38048.5
06:12:43|38048.5
06:12:44|38043.65
06:12:46|38043.65
06:12:48|38049.4
06:12:49|38049.4
06:12:50|38050.65
06:12:51|38054.28
06:12:51|38054.28
06:12:53|38054.79
06:12:55|38052.18
06:12:55|38046.5
06:12:56|38046.5
06:12:58|38046.5
06:12:59|38057.22
06:13:00|38058.98
06:13:00|38056.26
06:13:02|38055.37
06:13:03|38055.37
06:13:03|38055.37
06:13:06|38069.22
06:13:06|38069.22
06:13:08|38069.22
06:13:08|38067.9
06:13:09|38067.9
06:13:10|38067.35
06:13:11|38071.56
06:13:12|38084.95
06:13:13|38085.94
06:13:14|38074.47
06:13:15|38078.
06:13:16|38071.97
06:13:17|38071.97
06:13:18|38071.97
06:13:19|38074.87
06:13:20|38074.87
06:13:21|38074.87
06:13:22|38074.87
06:13:23|38087.93
06:13:24|38087.93
06:13:26|38087.93
06:13:26|38087.93
06:13:27|38087.93
06:13:28|38087.93
06:13:29|38087.93
06:13:31|38087.93
06:13:31|38087.93
06:13:32|38087.93
06:13:33|38087.93
06:13:35|38087.93
06:13:35|38080.64
06:13:36|38080.64
06:13:37|38080.64
06:13:38|38080.64
06:13:39|38080.64
06:13:40|38080.64
06:13:41|38080.64
06:13:44|38081.73
06:13:45|38074.32
06:13:46|38074.32
06:13:47|38073.99
06:13:48|38073.99
06:13:49|38073.99
06:13:49|38076.7
06:13:52|38080.83
06:13:53|38081.62
06:13:54|38081.62
06:13:56|38082.98
06:13:56|38082.98
06:13:58|38082.98
06:13:59|38082.98
06:14:00|38082.98
06:14:01|38082.98
06:14:02|38082.98
06:14:03|38082.98
06:14:04|38082.98
06:14:05|38082.98
06:14:06|38082.98
06:14:07|38082.98
06:14:08|38099.02
06:14:09|38099.02
06:14:10|38093.19
06:14:11|38093.19
06:14:11|38093.19
06:14:14|38093.74
06:14:15|38093.74
06:14:16|38093.74
06:14:17|38093.74
06:14:18|38093.74
06:14:19|38093.74
06:14:20|38089.5
06:14:21|38089.5
06:14:22|38093.9
06:14:23|38093.9
06:14:24|38093.9
06:14:25|38093.9
06:14:26|38092.43
06:14:27|38092.43
06:14:28|38092.43
06:14:29|38092.43
06:14:30|38092.43
06:14:32|38099.32
06:14:33|38099.32
06:14:34|38094.26
06:14:35|38095.54
06:14:35|38099.35
06:14:36|38099.35
06:14:37|38099.35
06:14:39|38099.35
06:14:39|38099.35
06:14:41|38118.22
06:14:42|38118.22
06:14:42|38108.72
06:14:45|38116.84
06:14:46|38116.84
06:14:48|38112.21
06:14:49|38119.24
06:14:50|38119.25
06:14:52|38120.87
06:14:53|38120.87
06:14:54|38120.87
06:14:55|38126.15
06:14:56|38126.15
06:14:57|38127.9
06:14:59|38127.9
06:15:00|38128.22
06:15:01|38128.22
06:15:01|38123.59
06:15:04|38110.74
06:15:05|38110.76
06:15:06|38110.76
06:15:07|38110.76
06:15:09|38105.99
06:15:09|38105.99
06:15:10|38105.99
06:15:11|38105.99
06:15:12|38099.33
06:15:13|38089.11
06:15:14|38089.11
06:15:15|38089.11
06:15:16|38087.49
06:15:17|38087.49
06:15:18|38083.77
06:15:19|38083.77
06:15:20|38088.5
06:15:21|38088.5
06:15:22|38088.5
06:15:23|38088.5
06:15:24|38088.5
06:15:25|38088.5
06:15:26|38088.5
06:15:27|38088.5
06:15:28|38088.5
06:15:29|38079.86
06:15:30|38079.86
06:15:31|38079.86
06:15:32|38079.86
06:15:33|38099.65
06:15:34|38100.17
06:15:35|38097.87
06:15:36|38097.87
06:15:37|38097.87
06:15:38|38097.87
06:15:39|38115.64
06:15:40|38115.64
06:15:41|38115.64
06:15:42|38115.64
06:15:43|38115.64
06:15:44|38115.64
06:15:46|38134.05
06:15:48|38130.44
06:15:49|38130.44
06:15:50|38130.44
06:15:52|38130.44
06:15:53|38130.44
06:15:54|38130.44
06:15:56|38124.67
06:15:57|38130.
06:15:57|38130.
06:15:58|38130.
06:15:59|38125.99
06:16:00|38125.99
06:16:01|38125.99
06:16:03|38129.99
06:16:03|38130.
06:16:05|38130.
06:16:07|38130.
06:16:07|38130.
06:16:08|38130.
06:16:09|38130.
06:16:10|38130.
06:16:11|38127.67
06:16:12|38127.67
06:16:13|38134.06
06:16:14|38134.06
06:16:15|38134.06
06:16:16|38133.19
06:16:17|38133.19
06:16:18|38133.19
06:16:20|38133.19
06:16:21|38133.19
06:16:21|38133.19
06:16:22|38132.06
06:16:23|38132.87
06:16:24|38136.58
06:16:25|38146.86
06:16:27|38146.86
06:16:28|38146.86
06:16:29|38145.53
06:16:29|38149.56
06:16:30|38149.56
06:16:31|38149.56
06:16:33|38149.56
06:16:33|38149.56
06:16:35|38149.56
06:16:36|38147.72
06:16:36|38147.72
06:16:37|38160.57
06:16:38|38160.61
06:16:39|38160.61
06:16:40|38160.61
06:16:42|38148.72
06:16:42|38148.72
06:16:43|38158.71
06:16:45|38158.71
06:16:46|38133.84
06:16:48|38133.84
06:16:50|38143.85
06:16:52|38143.85
06:16:52|38141.94
06:16:54|38135.99
06:16:55|38139.05
06:16:56|38139.05
06:16:57|38131.7
06:16:58|38131.7
06:16:59|38131.7
06:16:59|38130.04
06:17:01|38130.04
06:17:02|38130.25
06:17:03|38132.4
06:17:03|38132.4
06:17:05|38132.4
06:17:06|38132.4
06:17:07|38132.4
06:17:07|38132.4
06:17:08|38131.72
06:17:09|38131.71
06:17:10|38131.71
06:17:11|38131.71
06:17:13|38145.48
06:17:14|38145.48
06:17:15|38145.48
06:17:15|38148.46
06:17:16|38148.46
06:17:17|38148.46
06:17:18|38140.83
06:17:19|38140.83
06:17:20|38140.83
06:17:22|38140.83
06:17:23|38140.83
06:17:23|38140.83
06:17:24|38140.83
06:17:26|38140.83
06:17:26|38150.77
06:17:27|38163.78
06:17:28|38163.78
06:17:30|38163.78
06:17:30|38163.78
06:17:31|38163.78
06:17:32|38163.78
06:17:33|38163.78
06:17:34|38162.29
06:17:36|38162.29
06:17:38|38162.29
06:17:39|38162.29
06:17:40|38162.29
06:17:41|38162.29
06:17:42|38162.29
06:17:43|38171.09
06:17:44|38170.34
06:17:45|38170.34
06:17:46|38171.23
06:17:48|38171.23
06:17:50|38185.87
06:17:50|38182.57
06:17:53|38182.57
06:17:53|38182.57
06:17:54|38182.57
06:17:56|38186.86
06:17:57|38186.86
06:17:59|38186.86
06:18:00|38186.86
06:18:01|38186.86
06:18:02|38180.03
06:18:04|38185.19
06:18:05|38185.19
06:18:05|38185.19
06:18:06|38185.19
06:18:08|38185.19
06:18:08|38185.19
06:18:09|38185.19
06:18:11|38186.92
06:18:12|38181.04
06:18:13|38181.04
06:18:13|38181.04
06:18:14|38181.04
06:18:15|38181.04
06:18:16|38181.56
06:18:17|38178.56
06:18:18|38178.56
06:18:20|38178.56
06:18:21|38178.56
06:18:22|38178.56
06:18:23|38178.56
06:18:23|38174.8
06:18:25|38174.8
06:18:25|38174.8
06:18:27|38174.8
06:18:28|38179.13
06:18:28|38179.13
06:18:30|38179.13
06:18:30|38179.13
06:18:31|38179.13
06:18:32|38179.13
06:18:33|38179.13
06:18:34|38182.99
06:18:35|38182.99
06:18:36|38182.99
06:18:38|38182.99
06:18:38|38182.99
06:18:39|38182.99
06:18:40|38182.99
06:18:41|38185.27
06:18:42|38182.86
06:18:43|38182.86
06:18:44|38182.86
06:18:46|38177.44
06:18:47|38176.95
06:18:49|38175.1
06:18:50|38176.66
06:18:51|38176.66
06:18:52|38176.66
06:18:53|38176.66
06:18:54|38176.66
06:18:55|38175.77
06:18:57|38171.1
06:18:58|38182.49
06:18:59|38182.49
06:19:00|38182.49
06:19:01|38187.2
06:19:02|38187.2
06:19:03|38187.2
06:19:05|38187.2
06:19:05|38187.2
06:19:07|38187.2
06:19:08|38187.2
06:19:09|38187.2
06:19:10|38187.2
06:19:11|38187.2
06:19:12|38187.2
06:19:13|38187.2
06:19:14|38187.2
06:19:15|38187.2
06:19:16|38187.2
06:19:18|38187.2
06:19:19|38188.92
06:19:20|38187.21
06:19:21|38188.97
06:19:22|38188.97
06:19:23|38188.87
06:19:24|38188.87
06:19:25|38188.87
06:19:26|38188.87
06:19:27|38188.87
06:19:27|38190.
06:19:29|38190.
06:19:30|38190.
06:19:31|38190.
06:19:32|38190.
06:19:33|38190.
06:19:34|38190.
06:19:35|38190.
06:19:35|38190.
06:19:36|38190.
06:19:37|38205.49
06:19:39|38205.49
06:19:40|38209.91
06:19:41|38209.91
06:19:42|38209.91
06:19:43|38207.68
06:19:44|38210.22
06:19:45|38210.22
06:19:46|38210.93
06:19:47|38210.93
06:19:48|38210.93
06:19:50|38210.93
06:19:52|38210.93
06:19:53|38193.16
06:19:54|38199.57
06:19:55|38199.57
06:19:56|38199.57
06:19:57|38199.57
06:19:58|38199.57
06:19:59|38199.57
06:20:00|38199.57
06:20:01|38199.57
06:20:02|38190.17
06:20:03|38190.17
06:20:04|38190.17
06:20:05|38177.66
06:20:06|38177.66
06:20:07|38177.66
06:20:08|38177.66
06:20:09|38180.9
06:20:10|38180.9
06:20:11|38183.99
06:20:12|38183.99
06:20:13|38183.98
06:20:14|38183.98
06:20:15|38183.98
06:20:16|38181.68
06:20:17|38174.09
06:20:18|38185.13
06:20:19|38185.13
06:20:20|38185.13
06:20:21|38185.13
06:20:22|38185.13
06:20:23|38185.13
06:20:24|38185.13
06:20:25|38184.11
06:20:26|38184.11
06:20:27|38184.11
06:20:28|38190.22
06:20:29|38190.22
06:20:30|38190.22
06:20:31|38190.22
06:20:32|38190.22
06:20:33|38190.22
06:20:34|38190.22
06:20:35|38190.22
06:20:36|38190.22
06:20:37|38190.22
06:20:38|38190.22
06:20:39|38190.22
06:20:40|38190.22
06:20:41|38189.07
06:20:42|38186.02
06:20:43|38186.02
06:20:44|38186.02
06:20:45|38186.02
06:20:46|38186.02
06:20:47|38186.02
06:20:48|38186.02
06:20:49|38186.02
06:20:51|38171.1
06:20:52|38171.09
06:20:53|38171.09
06:20:55|38171.09
06:20:56|38171.09
06:20:58|38164.41
06:20:58|38164.41
06:21:00|38164.41
06:21:01|38164.41
06:21:02|38164.41
06:21:03|38156.82
06:21:04|38156.82
06:21:05|38162.04
06:21:05|38168.95
06:21:07|38168.95
06:21:07|38178.67
06:21:09|38178.67
06:21:10|38178.67
06:21:11|38178.67
06:21:12|38180.1
06:21:12|38181.69
06:21:14|38181.64
06:21:15|38181.73
06:21:16|38181.24
06:21:17|38181.69
06:21:18|38181.69
06:21:19|38181.69
06:21:19|38181.69
06:21:21|38181.69
06:21:22|38181.69
06:21:23|38181.69
06:21:24|38181.69
06:21:25|38181.69
06:21:26|38181.69
06:21:27|38181.69
06:21:27|38181.69
06:21:28|38181.69
06:21:30|38181.69
06:21:31|38188.7
06:21:32|38188.7
06:21:33|38188.7
06:21:34|38188.7
06:21:35|38188.7
06:21:35|38188.7
06:21:37|38188.7
06:21:38|38188.7
06:21:39|38183.63
06:21:39|38183.63
06:21:41|38183.29
06:21:41|38190.36
06:21:42|38185.29
06:21:44|38185.3
06:21:44|38185.3
06:21:46|38185.3
06:21:47|38188.8
06:21:48|38188.8
06:21:48|38188.8
06:21:50|38188.8
06:21:52|38188.8
06:21:53|38188.8
06:21:54|38183.43
06:21:55|38183.43
06:21:57|38182.27
06:21:58|38182.27
06:22:00|38182.27
06:22:01|38182.27
06:22:02|38182.27
06:22:04|38182.27
06:22:05|38182.27
06:22:06|38182.27
06:22:07|38182.27
06:22:08|38182.27
06:22:09|38182.27
06:22:10|38182.27
06:22:12|38182.27
06:22:13|38182.27
06:22:14|38182.27
06:22:15|38187.37
06:22:16|38187.37
06:22:17|38187.37
06:22:18|38187.37
06:22:18|38187.37
06:22:20|38185.31
06:22:21|38185.31
06:22:22|38185.31
06:22:23|38175.94
06:22:23|38175.94
06:22:25|38191.05
06:22:26|38198.46
06:22:27|38198.46
06:22:28|38198.45
06:22:29|38198.45
06:22:30|38198.46
06:22:31|38198.46
06:22:32|38198.46
06:22:33|38205.72
06:22:34|38205.72
06:22:35|38205.72
06:22:35|38205.72
06:22:37|38205.72
06:22:38|38207.97
06:22:39|38207.97
06:22:40|38207.97
06:22:40|38207.97
06:22:41|38207.97
06:22:43|38207.96
06:22:44|38207.96
06:22:45|38207.96
06:22:45|38207.96
06:22:47|38207.96
06:22:48|38207.96
06:22:49|38207.96
06:22:50|38207.96
06:22:50|38207.97
06:22:53|38190.55
06:22:55|38184.05
06:22:56|38191.59
06:22:56|38191.59
06:22:58|38191.59
06:22:59|38191.59
06:23:00|38191.59
06:23:01|38191.59
06:23:02|38201.55
06:23:04|38201.55
06:23:05|38201.55
06:23:05|38201.55
06:23:07|38201.55
06:23:07|38200.11
06:23:08|38200.76
06:23:09|38200.76
06:23:10|38218.08
06:23:12|38218.08
06:23:12|38213.24
06:23:13|38213.24
06:23:14|38213.24
06:23:15|38213.24
06:23:16|38213.24
06:23:17|38203.86
06:23:18|38203.86
06:23:19|38203.86
06:23:20|38203.86
06:23:21|38203.86
06:23:22|38203.86
06:23:23|38204.61
06:23:24|38204.62
06:23:25|38204.62
06:23:26|38204.62
06:23:27|38209.6
06:23:28|38209.6
06:23:29|38209.6
06:23:30|38209.6
06:23:31|38210.64
06:23:32|38210.64
06:23:33|38201.35
06:23:34|38201.35
06:23:35|38201.35
06:23:36|38209.92
06:23:37|38209.55
06:23:38|38209.55
06:23:39|38232.54
06:23:40|38234.73
06:23:41|38240.42
06:23:42|38240.42
06:23:43|38240.87
06:23:45|38240.87
06:23:45|38232.95
06:23:47|38232.95
06:23:48|38234.88
06:23:49|38234.88
06:23:49|38234.88
06:23:50|38234.88
06:23:52|38234.88
06:23:54|38234.88
06:23:54|38229.27
06:23:56|38233.8
06:23:57|38240.11
06:23:58|38240.11
06:23:59|38234.36
06:24:01|38234.36
06:24:02|38234.36
06:24:04|38234.36
06:24:04|38234.36
06:24:05|38232.9
06:24:06|38232.9
06:24:07|38233.36
06:24:08|38233.36
06:24:09|38233.36
06:24:10|38233.36
06:24:11|38221.67
06:24:12|38221.67
06:24:14|38221.67
06:24:14|38221.67
06:24:15|38216.19
06:24:16|38216.19
06:24:17|38221.46
06:24:18|38221.46
06:24:19|38218.74
06:24:20|38210.78
06:24:21|38209.05
06:24:22|38209.05
06:24:23|38209.05
06:24:24|38209.05
06:24:26|38209.05
06:24:26|38209.05
06:24:27|38209.05
06:24:28|38209.05
06:24:29|38209.05
06:24:30|38209.05
06:24:31|38209.05
06:24:33|38209.05
06:24:33|38209.05
06:24:34|38209.05
06:24:35|38209.05
06:24:36|38209.05
06:24:37|38217.89
06:24:38|38217.89
06:24:39|38220.21
06:24:40|38220.21
06:24:41|38220.21
06:24:42|38220.21
06:24:43|38222.68
06:24:44|38232.
06:24:45|38224.81
06:24:46|38224.81
06:24:47|38214.57
06:24:48|38214.97
06:24:49|38214.97
06:24:50|38214.97
06:24:51|38218.11
06:24:52|38218.11
06:24:54|38214.41
06:24:56|38214.41
06:24:58|38214.41
06:24:59|38214.41
06:25:00|38214.41
06:25:00|38214.41
06:25:02|38214.41
06:25:04|38214.41
06:25:05|38227.19
06:25:06|38227.19
06:25:06|38227.19
06:25:08|38227.19
06:25:08|38228.03
06:25:10|38228.02
06:25:11|38228.02
06:25:11|38228.02
06:25:12|38228.02
06:25:14|38228.02
06:25:14|38228.02
06:25:15|38221.82
06:25:16|38221.82
06:25:18|38216.08
06:25:19|38216.08
06:25:19|38216.08
06:25:20|38215.83
06:25:22|38215.83
06:25:22|38215.83
06:25:23|38215.67
06:25:24|38215.67
06:25:25|38215.67
06:25:27|38215.67
06:25:27|38215.67
06:25:28|38215.67
06:25:29|38215.67
06:25:30|38215.67
06:25:31|38215.67
06:25:32|38215.67
06:25:33|38215.67
06:25:34|38215.67
06:25:35|38214.34
06:25:36|38214.34
06:25:37|38211.6
06:25:38|38211.6
06:25:39|38211.6
06:25:40|38211.6
06:25:42|38211.6
06:25:43|38211.6
06:25:43|38211.6
06:25:44|38211.61
06:25:45|38214.35
06:25:46|38214.35
06:25:47|38214.35
06:25:48|38225.04
06:25:49|38225.04
06:25:50|38225.04
06:25:52|38225.04
06:25:52|38225.04
06:25:53|38225.04
06:25:54|38225.04
06:25:56|38225.04
06:25:58|38225.04
06:25:58|38225.04
06:26:00|38225.04
06:26:01|38225.04
06:26:03|38225.05
06:26:04|38228.35
06:26:05|38228.36
06:26:07|38227.38
06:26:08|38225.35
06:26:09|38218.74
06:26:09|38218.88
06:26:11|38218.88
06:26:12|38213.68
06:26:12|38213.68
06:26:14|38211.6
06:26:14|38211.6
06:26:15|38211.6
06:26:16|38211.57
06:26:18|38211.57
06:26:19|38211.57
06:26:19|38211.57
06:26:21|38211.57
06:26:21|38211.6
06:26:23|38211.6
06:26:23|38211.6
06:26:25|38211.6
06:26:26|38211.6
06:26:28|38211.6
06:26:28|38211.6
06:26:30|38211.6
06:26:30|38213.24
06:26:31|38213.24
06:26:32|38213.24
06:26:33|38205.3
06:26:35|38205.3
06:26:35|38205.3
06:26:36|38205.3
06:26:37|38195.1
06:26:38|38203.54
06:26:39|38203.54
06:26:40|38203.54
06:26:41|38203.54
06:26:42|38203.54
06:26:43|38203.54
06:26:44|38203.54
06:26:45|38203.54
06:26:46|38203.54
06:26:47|38197.61
06:26:48|38197.61
06:26:49|38197.61
06:26:51|38197.61
06:26:51|38197.61
06:26:52|38197.61
06:26:53|38197.61
06:26:54|38197.61
06:26:56|38197.61
06:26:58|38197.61
06:27:00|38197.61
06:27:02|38197.61
06:27:02|38197.61
06:27:04|38189.56
06:27:04|38177.71
06:27:06|38173.21
06:27:08|38173.14
06:27:09|38173.14
06:27:09|38173.14
06:27:11|38173.14
06:27:11|38173.14
06:27:14|38173.14
06:27:14|38173.14
06:27:15|38170.
06:27:16|38170.
06:27:17|38170.
06:27:18|38170.
06:27:19|38170.
06:27:20|38164.08
06:27:21|38162.11
06:27:22|38162.11
06:27:23|38162.11
06:27:24|38169.99
06:27:25|38169.99
06:27:26|38169.99
06:27:27|38166.05
06:27:28|38166.05
06:27:29|38166.05
06:27:30|38166.05
06:27:32|38168.75
06:27:32|38168.75
06:27:33|38168.75
06:27:35|38162.61
06:27:35|38157.1
06:27:36|38157.09
06:27:37|38157.11
06:27:38|38157.11
06:27:39|38157.11
06:27:40|38157.11
06:27:41|38157.11
06:27:42|38155.73
06:27:43|38156.57
06:27:44|38156.57
06:27:45|38156.57
06:27:46|38156.57
06:27:47|38156.57
06:27:48|38156.57
06:27:49|38156.57
06:27:50|38169.51
06:27:51|38169.51
06:27:52|38169.51
06:27:53|38169.51
06:27:54|38169.51
06:27:56|38169.51
06:27:58|38169.51
06:27:58|38169.51
06:28:00|38163.58
06:28:02|38163.58
06:28:03|38163.58
06:28:04|38163.58
06:28:05|38163.58
06:28:07|38163.58
06:28:07|38163.58
06:28:09|38163.58
06:28:10|38163.58
06:28:11|38163.58
06:28:12|38162.64
06:28:12|38164.29
06:28:14|38164.29
06:28:15|38164.29
06:28:16|38164.97
06:28:17|38164.97
06:28:19|38164.97
06:28:20|38162.94
06:28:20|38162.94
06:28:21|38162.94
06:28:23|38169.69
06:28:23|38169.69
06:28:24|38169.69
06:28:26|38169.69
06:28:26|38169.69
06:28:28|38169.69
06:28:28|38168.47
06:28:29|38168.47
06:28:30|38168.47
06:28:31|38174.46
06:28:33|38174.46
06:28:33|38174.46
06:28:35|38174.46
06:28:35|38172.74
06:28:36|38172.74
06:28:37|38178.36
06:28:38|38178.36
06:28:39|38178.36
06:28:41|38178.36
06:28:43|38178.36
06:28:43|38178.36
06:28:44|38178.23
06:28:45|38169.37
06:28:46|38164.29
06:28:47|38161.04
06:28:48|38159.12
06:28:49|38159.12
06:28:50|38159.12
06:28:51|38159.12
06:28:52|38150.7
06:28:53|38150.7
06:28:55|38150.7
06:28:55|38150.7
06:28:57|38150.94
06:28:59|38139.21
06:29:00|38135.07
06:29:02|38136.42
06:29:03|38136.42
06:29:04|38136.42
06:29:05|38129.1
06:29:06|38129.1
06:29:07|38129.1
06:29:09|38129.1
06:29:09|38129.1
06:29:11|38129.1
06:29:12|38129.1
06:29:13|38129.1
06:29:14|38129.1
06:29:15|38129.1
06:29:16|38129.1
06:29:17|38129.1
06:29:18|38129.1
06:29:19|38129.1
06:29:20|38129.1
06:29:21|38129.1
06:29:22|38129.1
06:29:22|38129.1
06:29:24|38131.33
06:29:25|38131.33
06:29:26|38131.33
06:29:27|38128.89
06:29:28|38128.89
06:29:29|38128.89
06:29:30|38128.89
06:29:31|38128.89
06:29:32|38128.89
06:29:33|38139.75
06:29:33|38139.12
06:29:35|38139.12
06:29:36|38139.12
06:29:37|38139.12
06:29:37|38139.12
06:29:39|38139.12
06:29:40|38136.52
06:29:41|38136.52
06:29:42|38136.52
06:29:43|38136.52
06:29:43|38136.52
06:29:44|38136.52
06:29:46|38136.52
06:29:46|38136.52
06:29:48|38142.03
06:29:49|38140.6
06:29:50|38140.6
06:29:52|38140.6
06:29:53|38142.13
06:29:54|38140.81
06:29:55|38140.3
06:29:55|38140.3
06:29:56|38150.48
06:29:57|38149.41
06:30:00|38149.41
06:30:01|38149.41
06:30:03|38149.41
06:30:05|38149.49
06:30:06|38137.77
06:30:07|38137.77
06:30:08|38137.26
06:30:09|38137.26
06:30:10|38137.26
06:30:11|38137.26
06:30:12|38137.26
06:30:13|38137.26
06:30:14|38129.95
06:30:15|38129.95
06:30:16|38129.95
06:30:17|38127.19
06:30:18|38127.19
06:30:19|38127.19
06:30:20|38111.05
06:30:21|38112.95
06:30:22|38118.63
06:30:23|38118.63
06:30:23|38118.63
06:30:24|38120.82
06:30:26|38121.49
06:30:28|38127.85
06:30:28|38127.85
06:30:29|38127.85
06:30:30|38131.56
06:30:31|38131.56
06:30:32|38131.56
06:30:34|38131.56
06:30:34|38131.56
06:30:36|38130.53
06:30:36|38130.53
06:30:38|38130.53
06:30:38|38147.16
06:30:41|38147.16
06:30:41|38147.16
06:30:42|38163.49
06:30:43|38163.49
06:30:44|38163.49
06:30:45|38163.49
06:30:46|38163.49
06:30:47|38163.49
06:30:48|38163.49
06:30:49|38163.49
06:30:50|38157.1
06:30:51|38157.1
06:30:52|38157.1
06:30:53|38157.1
06:30:54|38157.1
06:30:55|38157.31
06:30:56|38157.31
06:30:57|38157.31
06:30:58|38157.31
06:30:59|38157.31
06:31:00|38157.31
06:31:02|38157.31
06:31:04|38157.31
06:31:06|38171.34
06:31:06|38173.83
06:31:08|38173.83
06:31:09|38173.83
06:31:10|38180.79
06:31:11|38179.67
06:31:12|38179.67
06:31:13|38179.67
06:31:14|38179.67
06:31:14|38179.67
06:31:16|38179.67
06:31:16|38179.67
06:31:18|38179.67
06:31:20|38179.67
06:31:21|38179.
06:31:22|38178.96
06:31:23|38178.96
06:31:24|38178.96
06:31:25|38160.01
06:31:26|38160.01
06:31:27|38160.83
06:31:28|38160.83
06:31:29|38160.83
06:31:30|38160.83
06:31:31|38160.83
06:31:32|38168.97
06:31:34|38168.97
06:31:34|38168.97
06:31:35|38168.97
06:31:36|38168.97
06:31:37|38160.01
06:31:38|38160.01
06:31:39|38160.01
06:31:40|38160.01
06:31:41|38160.01
06:31:42|38160.01
06:31:43|38160.01
06:31:44|38160.01
06:31:45|38160.26
06:31:46|38160.26
06:31:47|38160.01
06:31:48|38160.21
06:31:49|38160.21
06:31:50|38176.98
06:31:51|38179.28
06:31:52|38176.72
06:31:53|38179.07
06:31:54|38179.07
06:31:55|38179.07
06:31:56|38181.64
06:31:58|38181.64
06:31:58|38173.45
06:31:59|38173.64
06:32:00|38173.64
06:32:02|38173.64
06:32:04|38173.64
06:32:05|38160.64
06:32:06|38160.64
06:32:07|38160.01
06:32:07|38149.13
06:32:09|38149.13
06:32:10|38149.13
06:32:11|38149.13
06:32:12|38149.13
06:32:13|38149.13
06:32:14|38149.13
06:32:15|38149.13
06:32:17|38151.56
06:32:18|38151.56
06:32:19|38151.56
06:32:20|38151.56
06:32:20|38151.56
06:32:22|38156.46
06:32:23|38156.46
06:32:24|38156.46
06:32:25|38156.46
06:32:25|38156.46
06:32:26|38150.26
06:32:27|38155.28
06:32:28|38155.28
06:32:29|38155.28
06:32:31|38155.28
06:32:31|38155.28
06:32:32|38155.28
06:32:33|38161.34
06:32:35|38161.34
06:32:35|38160.23
06:32:36|38155.9
06:32:37|38155.9
06:32:39|38156.76
06:32:39|38156.76
06:32:40|38156.76
06:32:42|38156.76
06:32:42|38156.76
06:32:44|38156.76
06:32:44|38165.76
06:32:45|38160.83
06:32:46|38159.07
06:32:47|38159.07
06:32:48|38157.49
06:32:49|38157.49
06:32:50|38157.49
06:32:51|38157.49
06:32:52|38157.49
06:32:53|38157.49
06:32:55|38157.49
06:32:55|38151.92
06:32:57|38144.35
06:32:57|38144.35
06:32:58|38144.36
06:32:59|38144.36
06:33:00|38144.36
06:33:02|38144.56
06:33:04|38144.56
06:33:05|38144.56
06:33:05|38144.56
06:33:06|38144.56
06:33:08|38133.75
06:33:08|38133.75
06:33:10|38133.75
06:33:10|38133.75
06:33:11|38133.75
06:33:14|38133.75
06:33:14|38133.75
06:33:16|38133.75
06:33:17|38133.75
06:33:18|38133.75
06:33:19|38133.75
06:33:20|38133.75
06:33:21|38132.09
06:33:22|38132.09
06:33:23|38132.09
06:33:24|38132.09
06:33:26|38132.09
06:33:27|38132.09
06:33:28|38132.09
06:33:29|38132.09
06:33:30|38132.09
06:33:31|38132.09
06:33:32|38132.09
06:33:33|38138.72
06:33:34|38140.78
06:33:35|38141.28
06:33:36|38141.28
06:33:38|38136.05
06:33:38|38136.05
06:33:39|38136.05
06:33:40|38136.05
06:33:43|38135.51
06:33:43|38151.09
06:33:44|38157.79
06:33:45|38141.55
06:33:47|38135.82
06:33:47|38135.82
06:33:48|38137.6
06:33:49|38133.83
06:33:50|38129.34
06:33:51|38129.34
06:33:52|38119.48
06:33:53|38118.93
06:33:54|38115.22
06:33:55|38115.22
06:33:57|38116.37
06:33:57|38122.29
06:33:58|38122.29
06:33:59|38122.29
06:34:00|38122.29
06:34:01|38122.29
06:34:03|38122.29
06:34:04|38122.29
06:34:06|38122.29
06:34:07|38122.29
06:34:08|38122.29
06:34:10|38116.44
06:34:11|38112.36
06:34:12|38112.36
06:34:13|38112.36
06:34:13|38110.49
06:34:14|38106.22
06:34:16|38106.22
06:34:18|38106.22
06:34:18|38100.01
06:34:19|38100.
06:34:20|38092.73
06:34:21|38092.73
06:34:22|38087.9
06:34:24|38087.9
06:34:24|38087.9
06:34:25|38087.9
06:34:26|38087.9
06:34:27|38087.9
06:34:28|38087.9
06:34:29|38084.51
06:34:30|38073.22
06:34:31|38073.22
06:34:32|38073.53
06:34:33|38073.21
06:34:34|38073.21
06:34:35|38058.37
06:34:36|38060.22
06:34:37|38058.
06:34:38|38058.21
06:34:39|38058.29
06:34:40|38075.82
06:34:41|38075.82
06:34:42|38075.82
06:34:43|38075.82
06:34:44|38075.82
06:34:45|38075.82
06:34:47|38074.78
06:34:47|38063.58
06:34:49|38063.58
06:34:49|38063.47
06:34:50|38058.47
06:34:51|38058.47
06:34:52|38058.47
06:34:53|38058.47
06:34:54|38058.47
06:34:55|38058.47
06:34:56|38060.22
06:34:57|38060.22
06:34:58|38060.22
06:34:59|38060.22
06:35:00|38046.08
06:35:01|38046.08
06:35:02|38046.08
06:35:04|38046.08
06:35:04|38054.57
06:35:07|38054.57
06:35:07|38054.57
06:35:09|38061.84
06:35:10|38071.78
06:35:11|38071.78
06:35:12|38071.78
06:35:13|38071.78
06:35:14|38068.44
06:35:15|38062.85
06:35:16|38062.85
06:35:18|38061.47
06:35:19|38061.47
06:35:20|38061.47
06:35:21|38076.98
06:35:22|38076.98
06:35:23|38076.98
06:35:24|38076.98
06:35:25|38074.34
06:35:26|38067.9
06:35:27|38065.64
06:35:29|38075.07
06:35:29|38069.33
06:35:31|38075.02
06:35:32|38075.02
06:35:32|38071.83
06:35:33|38071.83
06:35:34|38071.63
06:35:36|38071.63
06:35:36|38070.89
06:35:37|38070.89
06:35:38|38070.89
06:35:40|38070.89
06:35:40|38070.89
06:35:42|38070.89
06:35:42|38071.72
06:35:43|38072.02
06:35:45|38072.02
06:35:46|38072.02
06:35:47|38072.02
06:35:47|38075.59
06:35:49|38075.59
06:35:50|38075.59
06:35:51|38075.59
06:35:51|38067.07
06:35:53|38067.07
06:35:53|38062.14
06:35:54|38062.14
06:35:56|38062.14
06:35:57|38062.14
06:35:58|38062.14
06:35:59|38056.32
06:36:00|38049.16
06:36:01|38049.16
06:36:02|38049.16
06:36:02|38049.16
06:36:04|38062.23
06:36:06|38062.23
06:36:07|38062.23
06:36:08|38062.23
06:36:08|38062.23
06:36:11|38062.23
06:36:12|38062.23
06:36:13|38070.22
06:36:13|38070.22
06:36:14|38070.22
06:36:16|38076.98
06:36:17|38085.12
06:36:18|38085.12
06:36:19|38085.12
06:36:19|38085.12
06:36:20|38085.12
06:36:22|38085.12
06:36:22|38085.12
06:36:23|38085.12
06:36:25|38085.12
06:36:26|38060.89
06:36:26|38062.48
06:36:28|38057.48
06:36:29|38056.61
06:36:30|38056.61
06:36:31|38056.61
06:36:32|38062.68
06:36:33|38062.68
06:36:33|38058.54
06:36:35|38051.11
06:36:35|38051.11
06:36:37|38055.26
06:36:38|38055.26
06:36:39|38055.26
06:36:40|38052.49
06:36:41|38052.49
06:36:41|38052.49
06:36:43|38052.49
06:36:44|38051.04
06:36:45|38047.79
06:36:45|38047.79
06:36:47|38058.2
06:36:47|38058.2
06:36:49|38058.2
06:36:50|38058.2
06:36:50|38058.2
06:36:51|38058.2
06:36:53|38058.2
06:36:54|38058.2
06:36:55|38058.2
06:36:56|38058.2
06:36:57|38058.2
06:36:57|38058.2
06:36:59|38058.2
06:37:00|38069.65
06:37:01|38069.65
06:37:02|38069.65
06:37:03|38069.65
06:37:04|38069.65
06:37:05|38060.86
06:37:07|38061.
06:37:09|38061.
06:37:09|38064.39
06:37:10|38066.88
06:37:12|38066.88
06:37:12|38066.88
06:37:13|38055.81
06:37:16|38041.97
06:37:17|38041.97
06:37:17|38041.97
06:37:18|38050.04
06:37:19|38050.04
06:37:20|38050.04
06:37:21|38050.04
06:37:23|38048.57
06:37:24|38048.57
06:37:25|38033.52
06:37:26|38033.01
06:37:27|38033.01
06:37:28|38044.64
06:37:29|38044.64
06:37:30|38044.64
06:37:31|38044.64
06:37:32|38031.57
06:37:33|38031.57
06:37:34|38029.41
06:37:35|38029.41
06:37:36|38024.36
06:37:37|38024.36
06:37:38|38024.36
06:37:39|38025.42
06:37:40|38026.79
06:37:41|38026.79
06:37:42|38026.79
06:37:43|38026.79
06:37:44|38026.79
06:37:45|38026.79
06:37:46|38051.67
06:37:47|38044.68
06:37:48|38051.7
06:37:49|38051.7
06:37:50|38051.7
06:37:51|38051.7
06:37:52|38051.7
06:37:53|38051.7
06:37:54|38051.7
06:37:55|38051.7
06:37:56|38051.7
06:37:57|38051.7
06:37:58|38051.7
06:37:59|38055.33
06:38:00|38055.33
06:38:01|38053.27
06:38:02|38053.27
06:38:03|38053.27
06:38:04|38057.77
06:38:05|38057.77
06:38:06|38057.77
06:38:08|38057.77
06:38:09|38057.77
06:38:10|38042.85
06:38:12|38042.85
06:38:13|38031.26
06:38:15|38031.21
06:38:16|38031.21
06:38:17|38031.21
06:38:18|38032.24
06:38:19|38032.24
06:38:20|38022.32
06:38:21|38016.61
06:38:22|38030.11
06:38:23|38030.11
06:38:23|38030.11
06:38:25|38030.11
06:38:26|38030.11
06:38:27|38030.11
06:38:28|38030.11
06:38:29|38025.34
06:38:30|38025.34
06:38:31|38025.34
06:38:32|38020.98
06:38:33|38020.98
06:38:33|38019.54
06:38:34|38019.54
06:38:36|38019.54
06:38:37|38019.54
06:38:38|38019.54
06:38:39|38018.34
06:38:39|38018.34
06:38:40|38018.34
06:38:41|38018.34
06:38:43|38018.34
06:38:43|38018.34
06:38:45|38027.45
06:38:46|38027.45
06:38:47|38027.45
06:38:48|38027.45
06:38:49|38027.45
06:38:49|38027.45
06:38:51|38029.62
06:38:51|38029.62
06:38:53|38029.62
06:38:54|38029.62
06:38:55|38029.62
06:38:56|38023.42
06:38:56|38023.42
06:38:58|38023.42
06:38:59|38023.42
06:39:00|38023.42
06:39:01|38035.08
06:39:02|38035.08
06:39:03|38036.5
06:39:04|38035.69
06:39:05|38044.19
06:39:06|38045.63
06:39:07|38045.63
06:39:09|38045.63
06:39:11|38045.63
06:39:13|38044.19
06:39:14|38031.93
06:39:15|38031.93
06:39:16|38031.93
06:39:17|38031.93
06:39:18|38031.93
06:39:19|38034.11
06:39:20|38034.11
06:39:21|38034.11
06:39:22|38034.11
06:39:23|38034.11
06:39:24|38034.11
06:39:25|38034.11
06:39:26|38034.11
06:39:27|38034.11
06:39:28|38034.11
06:39:29|38034.11
06:39:30|38034.11
06:39:32|38034.11
06:39:32|38047.14
06:39:33|38047.14
06:39:34|38060.4
06:39:35|38060.4
06:39:36|38060.4
06:39:37|38041.83
06:39:38|38041.83
06:39:39|38033.73
06:39:40|38033.73
06:39:41|38033.73
06:39:42|38031.12
06:39:43|38031.12
06:39:44|38031.12
06:39:45|38020.01
06:39:46|38020.01
06:39:47|38020.01
06:39:48|38020.01
06:39:49|38020.01
06:39:50|38020.01
06:39:51|38020.
06:39:52|38020.
06:39:53|38020.
06:39:54|38010.
06:39:55|38010.
06:39:56|38010.
06:39:57|38010.
06:39:58|38010.
06:39:59|38005.89
06:40:00|38005.89
06:40:01|38009.29
06:40:02|38009.29
06:40:03|38009.29
06:40:04|38016.33
06:40:05|38016.33
06:40:07|38014.08
06:40:08|38019.
06:40:10|38013.48
06:40:12|38013.48
06:40:14|38016.87
06:40:15|38014.44
06:40:15|38014.44
06:40:17|38014.44
06:40:17|38014.44
06:40:18|38014.44
06:40:19|38014.08
06:40:20|38014.08
06:40:21|38005.92
06:40:22|38005.92
06:40:24|38005.92
06:40:24|38013.94
06:40:25|38013.94
06:40:26|38005.88
06:40:27|38014.08
06:40:28|38014.08
06:40:29|38015.78
06:40:30|38015.78
06:40:31|38015.78
06:40:32|38015.78
06:40:33|38015.78
06:40:34|38015.78
06:40:35|38015.78
06:40:36|38020.75
06:40:37|38011.16
06:40:38|38008.03
06:40:39|38010.
06:40:40|38010.
06:40:41|38010.
06:40:42|38010.48
06:40:43|38010.
06:40:44|38010.
06:40:45|38010.
06:40:46|38010.
06:40:47|38010.
06:40:48|38009.99
06:40:49|38009.99
06:40:50|38009.99
06:40:51|38009.99
06:40:52|38009.99
06:40:53|38009.99
06:40:54|38009.99
06:40:55|38009.99
06:40:56|38009.99
06:40:57|38009.99
06:40:59|38009.99
06:40:59|38009.99
06:41:00|38009.99
06:41:01|38009.99
06:41:02|38009.99
06:41:03|38025.86
06:41:04|38025.86
06:41:05|38012.23
06:41:06|38010.99
06:41:07|38010.99
06:41:08|38010.99
06:41:09|38005.88
06:41:11|38003.83
06:41:13|38000.01
06:41:14|38000.01
06:41:15|38000.01
06:41:16|38000.01
06:41:17|38000.01
06:41:18|38000.01
06:41:19|38016.48
06:41:21|38010.76
06:41:22|38018.71
06:41:23|38018.71
06:41:23|38018.71
06:41:25|38018.71
06:41:26|38018.71
06:41:27|38018.71
06:41:28|38018.71
06:41:30|38018.71
06:41:31|38018.71
06:41:31|38022.33
06:41:32|38022.33
06:41:33|38022.33
06:41:35|38022.33
06:41:36|38022.33
06:41:36|38022.33
06:41:37|38022.33
06:41:39|38022.33
06:41:39|38022.33
06:41:41|38021.82
06:41:41|38021.82
06:41:43|38021.82
06:41:43|38019.93
06:41:44|38019.93
06:41:46|38019.93
06:41:46|38019.93
06:41:47|38019.93
06:41:48|38019.43
06:41:49|38017.89
06:41:51|38017.89
06:41:51|38016.29
06:41:53|38016.29
06:41:54|38019.92
06:41:54|38019.92
06:41:56|38033.03
06:41:56|38033.03
06:41:57|38037.33
06:41:58|38038.58
06:42:00|38038.58
06:42:00|38038.58
06:42:02|38038.58
06:42:02|38038.58
06:42:03|38038.58
06:42:04|38038.58
06:42:05|38038.58
06:42:06|38038.58
06:42:07|38019.43
06:42:08|38019.43
06:42:09|38019.43
06:42:12|38019.43
06:42:13|38019.43
06:42:15|38018.46
06:42:17|38018.46
06:42:18|38018.46
06:42:19|38018.5
06:42:19|38019.42
06:42:20|38019.42
06:42:23|38016.11
06:42:24|38016.12
06:42:25|38016.12
06:42:26|38016.12
06:42:26|38016.12
06:42:27|38016.12
06:42:29|38016.12
06:42:29|38016.12
06:42:30|38016.12
06:42:32|38016.12
06:42:32|38016.12
06:42:33|38016.12
06:42:34|38016.12
06:42:36|38016.12
06:42:37|38016.12
06:42:37|38016.12
06:42:39|38016.12
06:42:40|38020.4
06:42:40|38020.4
06:42:41|38020.4
06:42:42|38020.4
06:42:43|38020.4
06:42:44|38020.4
06:42:45|38020.4
06:42:46|38020.4
06:42:48|38020.4
06:42:49|38020.4
06:42:50|38020.4
06:42:50|38020.4
06:42:52|38020.4
06:42:53|38021.93
06:42:53|38021.93
06:42:54|38021.93
06:42:55|38021.93
06:42:56|38008.25
06:42:58|38007.39
06:42:59|38007.39
06:43:00|38007.4
06:43:00|37997.07
06:43:01|37997.07
06:43:02|37999.1
06:43:03|37999.1
06:43:05|38006.56
06:43:05|38001.16
06:43:06|37995.85
06:43:07|37995.85
06:43:09|37995.85
06:43:09|37995.85
06:43:10|37995.85
06:43:13|37995.85
06:43:13|38000.
06:43:15|38000.
06:43:16|38002.4
06:43:17|38002.4
06:43:19|38002.4
06:43:20|38002.4
06:43:21|38002.4
06:43:22|38002.4
06:43:23|38002.4
06:43:24|38002.4
06:43:25|38000.01
06:43:26|38000.01
06:43:27|37995.
06:43:28|37975.87
06:43:29|37972.07
06:43:30|37966.63
06:43:31|37964.23
06:43:32|37963.46
06:43:33|37963.46
06:43:34|37963.46
06:43:35|37968.61
06:43:36|37968.61
06:43:37|37968.61
06:43:38|37968.61
06:43:39|37968.61
06:43:40|37968.61
06:43:41|37966.02
06:43:42|37968.72
06:43:43|37968.72
06:43:44|37968.72
06:43:45|37968.72
06:43:46|37968.52
06:43:47|37978.87
06:43:48|37978.87
06:43:49|37978.87
06:43:50|37983.57
06:43:51|37991.05
06:43:52|37991.04
06:43:53|37991.04
06:43:54|37990.61
06:43:55|37990.61
06:43:56|37990.61
06:43:57|37990.61
06:43:58|37990.61
06:43:59|37990.56
06:44:00|37985.26
06:44:01|37988.19
06:44:02|37983.45
06:44:03|37983.45
06:44:04|37983.45
06:44:05|37983.45
06:44:06|37983.45
06:44:07|37983.46
06:44:08|37991.45
06:44:09|37992.
06:44:10|37992.
06:44:11|37992.
06:44:12|37992.
06:44:14|38017.88
06:44:15|38015.87
06:44:16|38014.06
06:44:16|38014.06
06:44:19|38014.06
06:44:20|38014.06
06:44:20|38014.06
06:44:22|38013.42
06:44:23|38019.19
06:44:23|38019.19
06:44:25|38019.19
06:44:26|38019.19
06:44:27|38013.63
06:44:28|38013.6
06:44:29|38013.6
06:44:31|38013.6
06:44:32|38013.6
06:44:32|38013.6
06:44:34|38013.6
06:44:35|38013.6
06:44:35|38013.6
06:44:36|38013.6
06:44:39|38009.41
06:44:39|38009.41
06:44:41|38002.53
06:44:41|38002.53
06:44:42|38002.53
06:44:43|38002.53
06:44:44|38002.53
06:44:45|38002.53
06:44:46|38002.53
06:44:47|38005.24
06:44:48|38003.32
06:44:49|38003.32
06:44:50|38000.54
06:44:51|37998.41
06:44:53|37998.41
06:44:53|37998.41
06:44:54|37998.41
06:44:55|37998.41
06:44:56|37998.41
06:44:57|37998.41
06:44:58|37998.41
06:44:59|37998.41
06:45:00|37998.41
06:45:01|37998.41
06:45:02|37998.41
06:45:03|38005.79
06:45:04|38005.79
06:45:05|38005.79
06:45:06|38019.39
06:45:08|38036.12
06:45:09|38045.77
06:45:09|38045.77
06:45:10|38034.15
06:45:11|38034.15
06:45:12|38034.15
06:45:14|38029.58
06:45:16|38026.67
06:45:17|38024.91
06:45:19|38020.18
06:45:19|38020.18
06:45:21|38020.18
06:45:21|38020.18
06:45:22|38020.18
06:45:24|38020.18
06:45:25|38020.18
06:45:26|38020.18
06:45:27|38020.18
06:45:28|38020.18
06:45:29|38020.18
06:45:30|38020.18
06:45:31|38056.1
06:45:31|38056.1
06:45:33|38056.1
06:45:33|38056.1
06:45:34|38056.1
06:45:36|38056.1
06:45:36|38062.06
06:45:37|38058.31
06:45:38|38058.31
06:45:39|38061.05
06:45:40|38061.05
06:45:41|38061.05
06:45:42|38055.23
06:45:43|38055.23
06:45:44|38055.23
06:45:45|38055.23
06:45:47|38047.36
06:45:47|38034.57
06:45:49|38036.44
06:45:50|38036.44
06:45:50|38036.44
06:45:51|38036.44
06:45:52|38046.25
06:45:54|38046.27
06:45:54|38046.27
06:45:56|38046.31
06:45:56|38054.86
06:45:58|38054.86
06:45:59|38054.46
06:46:00|38054.46
06:46:00|38050.65
06:46:01|38050.66
06:46:03|38050.66
06:46:03|38041.5
06:46:04|38041.5
06:46:06|38041.5
06:46:07|38041.5
06:46:08|38041.5
06:46:09|38041.5
06:46:10|38041.5
06:46:11|38041.5
06:46:11|38044.76
06:46:13|38044.76
06:46:14|38044.91
06:46:16|38044.91
06:46:17|38044.91
06:46:17|38052.92
06:46:19|38058.04
06:46:20|38062.65
06:46:21|38062.65
06:46:22|38062.65
06:46:24|38062.65
06:46:25|38058.19
06:46:26|38058.19
06:46:27|38058.19
06:46:28|38058.19
06:46:29|38060.56
06:46:30|38060.56
06:46:31|38067.2
06:46:32|38067.2
06:46:33|38067.2
06:46:34|38067.2
06:46:35|38067.2
06:46:36|38067.2
06:46:37|38067.2
06:46:38|38058.19
06:46:39|38050.91
06:46:40|38050.91
06:46:41|38048.7
06:46:42|38048.7
06:46:43|38048.7
06:46:44|38048.7
06:46:45|38048.7
06:46:46|38047.03
06:46:47|38047.02
06:46:48|38051.14
06:46:49|38051.14
06:46:50|38051.14
06:46:51|38053.68
06:46:52|38053.68
06:46:53|38054.21
06:46:54|38054.21
06:46:55|38054.21
06:46:56|38054.21
06:46:57|38060.99
06:46:58|38060.99
06:46:59|38060.99
06:47:00|38060.99
06:47:01|38060.99
06:47:02|38060.99
06:47:03|38060.99
06:47:04|38063.54
06:47:05|38063.54
06:47:06|38063.54
06:47:07|38067.25
06:47:08|38067.25
06:47:09|38067.25
06:47:10|38067.25
06:47:11|38043.95
06:47:12|38043.95
06:47:13|38043.95
06:47:14|38043.95
06:47:15|38043.95
06:47:17|38044.04
06:47:18|38043.95
06:47:19|38043.95
06:47:21|38052.46
06:47:22|38052.46
06:47:23|38050.16
06:47:25|38050.16
06:47:26|38050.16
06:47:27|38061.38
06:47:28|38061.38
06:47:29|38061.38
06:47:30|38061.38
06:47:30|38061.38
06:47:33|38061.38
06:47:34|38048.95
06:47:35|38048.94
06:47:36|38048.94
06:47:37|38048.94
06:47:38|38048.94
06:47:39|38048.94
06:47:40|38048.94
06:47:41|38048.94
06:47:43|38042.87
06:47:44|38035.31
06:47:45|38035.31
06:47:46|38035.31
06:47:47|38035.31
06:47:48|38040.73
06:47:49|38040.73
06:47:49|38040.73
06:47:51|38052.37
06:47:52|38055.47
06:47:54|38055.47
06:47:55|38048.74
06:47:55|38048.74
06:47:57|38048.74
06:47:57|38048.74
06:47:58|38048.74
06:47:59|38057.57
06:48:00|38057.57
06:48:01|38057.57
06:48:02|38057.57
06:48:03|38057.57
06:48:05|38047.28
06:48:05|38047.28
06:48:06|38047.28
06:48:07|38054.94
06:48:08|38062.76
06:48:09|38055.39
06:48:10|38055.39
06:48:11|38055.39
06:48:12|38055.39
06:48:13|38061.11
06:48:15|38061.11
06:48:15|38061.11
06:48:18|38061.26
06:48:19|38061.03
06:48:20|38061.03
06:48:22|38065.36
06:48:24|38070.92
06:48:25|38071.34
06:48:26|38069.7
06:48:26|38069.7
06:48:28|38069.7
06:48:29|38069.7
06:48:30|38062.57
06:48:30|38062.57
06:48:33|38073.67
06:48:33|38073.67
06:48:35|38080.99
06:48:35|38080.99
06:48:37|38080.99
06:48:38|38076.7
06:48:39|38076.7
06:48:40|38076.7
06:48:41|38076.7
06:48:42|38076.7
06:48:43|38075.81
06:48:44|38075.81
06:48:45|38075.81
06:48:46|38075.81
06:48:47|38075.81
06:48:48|38075.81
06:48:49|38075.81
06:48:50|38075.81
06:48:52|38075.81
06:48:52|38075.81
06:48:53|38075.81
06:48:54|38075.81
06:48:55|38075.81
06:48:56|38075.81
06:48:57|38075.81
06:48:58|38067.14
06:48:59|38067.14
06:49:00|38076.73
06:49:01|38076.73
06:49:02|38076.86
06:49:03|38090.68
06:49:04|38090.68
06:49:05|38090.68
06:49:06|38090.68
06:49:07|38090.68
06:49:08|38083.06
06:49:09|38083.06
06:49:10|38082.27
06:49:11|38070.06
06:49:12|38070.06
06:49:13|38070.06
06:49:14|38070.06
06:49:15|38071.15
06:49:16|38071.99
06:49:18|38071.99
06:49:19|38071.99
06:49:20|38071.99
06:49:21|38071.99
06:49:23|38074.71
06:49:23|38076.09
06:49:25|38076.09
06:49:27|38069.52
06:49:28|38069.52
06:49:29|38069.52
06:49:30|38069.52
06:49:31|38069.52
06:49:32|38069.52
06:49:32|38069.52
06:49:33|38069.52
06:49:35|38069.52
06:49:36|38074.73
06:49:36|38074.73
06:49:37|38074.73
06:49:38|38074.73
06:49:40|38074.73
06:49:40|38076.09
06:49:42|38076.09
06:49:42|38076.09
06:49:43|38076.09
06:49:45|38061.35
06:49:46|38061.35
06:49:46|38061.35
06:49:47|38061.35
06:49:48|38061.35
06:49:50|38061.35
06:49:52|38061.35
06:49:52|38061.35
06:49:53|38061.35
06:49:54|38061.35
06:49:55|38061.35
06:49:56|38061.35
06:49:57|38061.68
06:49:58|38061.68
06:49:59|38061.68
06:50:00|38061.68
06:50:02|38061.68
06:50:02|38061.68
06:50:03|38077.04
06:50:04|38077.04
06:50:05|38077.04
06:50:06|38077.04
06:50:07|38077.04
06:50:09|38077.04
06:50:09|38077.04
06:50:10|38085.24
06:50:12|38085.24
06:50:13|38087.02
06:50:14|38087.02
06:50:15|38087.02
06:50:16|38087.02
06:50:17|38087.02
06:50:18|38076.63
06:50:20|38076.63
06:50:21|38076.63
06:50:23|38076.63
06:50:25|38076.63
06:50:26|38076.63
06:50:27|38083.09
06:50:28|38083.09
06:50:29|38083.09
06:50:31|38083.09
06:50:32|38083.09
06:50:33|38085.47
06:50:34|38085.47
06:50:35|38085.47
06:50:36|38085.47
06:50:37|38085.47
06:50:38|38085.47
06:50:39|38085.47
06:50:40|38085.47
06:50:41|38085.47
06:50:43|38083.27
06:50:44|38083.27
06:50:45|38083.27
06:50:46|38083.27
06:50:47|38080.5
06:50:48|38071.93
06:50:49|38071.93
06:50:50|38071.93
06:50:50|38071.93
06:50:52|38071.93
06:50:53|38071.93
06:50:54|38071.93
06:50:55|38071.93
06:50:56|38071.93
06:50:56|38071.93
06:50:58|38071.93
06:50:58|38071.93
06:51:00|38072.29
06:51:00|38072.29
06:51:02|38072.29
06:51:03|38072.29
06:51:04|38072.28
06:51:06|38072.28
06:51:06|38072.28
06:51:07|38072.28
06:51:08|38072.28
06:51:09|38072.28
06:51:10|38068.98
06:51:11|38060.74
06:51:13|38060.74
06:51:13|38060.74
06:51:14|38060.74
06:51:15|38060.74
06:51:16|38061.21
06:51:17|38059.14
06:51:18|38059.14
06:51:21|38059.14
06:51:22|38047.44
06:51:23|38047.03
06:51:24|38047.03
06:51:25|38047.03
06:51:27|38047.03
06:51:28|38047.03
06:51:29|38047.03
06:51:30|38047.03
06:51:31|38047.03
06:51:32|38047.03
06:51:33|38049.92
06:51:34|38049.92
06:51:35|38049.92
06:51:36|38049.92
06:51:36|38047.03
06:51:38|38047.02
06:51:39|38047.02
06:51:40|38035.32
06:51:42|38020.79
06:51:43|38020.79
06:51:45|38018.53
06:51:45|38024.56
06:51:46|38024.56
06:51:48|38024.56
06:51:48|38016.45
06:51:49|38016.45
06:51:50|38016.45
06:51:51|38015.82
06:51:52|38015.82
06:51:53|38015.82
06:51:54|38017.22
06:51:55|38017.05
06:51:56|38017.05
06:51:57|38017.05
06:51:58|38017.05
06:51:59|38017.05
06:52:00|38017.05
06:52:01|38007.43
06:52:02|38007.43
06:52:03|38007.43
06:52:05|38007.02
06:52:06|38007.03
06:52:07|38007.03
06:52:08|38007.03
06:52:09|38007.03
06:52:10|38007.03
06:52:11|38007.03
06:52:12|38007.03
06:52:13|38007.03
06:52:14|38007.03
06:52:15|38007.03
06:52:16|38000.
06:52:17|38000.
06:52:18|37998.41
06:52:19|37998.41
06:52:20|37995.56
06:52:22|37995.56
06:52:23|37994.71
06:52:25|37994.71
06:52:26|37994.71
06:52:27|37994.71
06:52:28|37990.5
06:52:30|37990.5
06:52:31|37990.5
06:52:31|37990.5
06:52:33|37990.5
06:52:34|37990.5
06:52:36|37996.4
06:52:36|37996.61
06:52:38|37996.61
06:52:39|37993.15
06:52:40|37993.15
06:52:41|37993.15
06:52:42|37993.15
06:52:43|37994.71
06:52:44|37994.71
06:52:46|37994.71
06:52:48|37994.71
06:52:48|38007.93
06:52:50|38007.93
06:52:50|38005.1
06:52:52|38005.1
06:52:53|38005.1
06:52:53|38005.1
06:52:55|38005.1
06:52:55|38005.1
06:52:57|37998.7
06:52:58|37998.7
06:52:59|38002.
06:53:00|38002.
06:53:01|38003.89
06:53:02|38003.89
06:53:03|38003.89
06:53:04|38003.89
06:53:05|38003.06
06:53:06|38003.06
06:53:07|38003.06
06:53:08|38003.06
06:53:09|38003.06
06:53:10|38003.06
06:53:11|38003.06
06:53:12|38003.06
06:53:13|38017.95
06:53:14|38017.95
06:53:15|38017.95
06:53:16|38017.95
06:53:17|38027.69
06:53:18|38027.69
06:53:19|38027.69
06:53:20|38027.69
06:53:21|38027.69
06:53:23|38027.69
06:53:25|38044.07
06:53:26|38046.28
06:53:27|38045.44
06:53:28|38051.42
06:53:29|38051.4
06:53:30|38049.04
06:53:31|38049.04
06:53:32|38050.89
06:53:33|38050.89
06:53:34|38049.55
06:53:35|38049.55
06:53:36|38055.
06:53:36|38050.24
06:53:37|38050.24
06:53:38|38050.24
06:53:39|38050.24
06:53:41|38050.24
06:53:41|38050.24
06:53:43|38050.24
06:53:44|38050.24
06:53:45|38050.24
06:53:46|38050.24
06:53:48|38057.62
06:53:48|38063.65
06:53:49|38064.64
06:53:50|38064.76
06:53:52|38064.76
06:53:52|38064.76
06:53:53|38064.76
06:53:55|38064.76
06:53:56|38064.76
06:53:56|38064.76
06:53:58|38064.76
06:53:58|38064.76
06:53:59|38064.76
06:54:00|38064.76
06:54:01|38063.76
06:54:02|38063.76
06:54:03|38063.76
06:54:05|38063.76
06:54:05|38063.76
06:54:06|38059.43
06:54:07|38059.43
06:54:08|38059.43
06:54:09|38050.96
06:54:11|38050.96
06:54:11|38050.96
06:54:12|38050.96
06:54:13|38050.96
06:54:15|38050.96
06:54:15|38050.96
06:54:17|38050.96
06:54:17|38050.96
06:54:18|38050.96
06:54:20|38050.96
06:54:20|38050.96
06:54:22|38056.22
06:54:24|38055.1
06:54:26|38055.1
06:54:27|38066.87
06:54:28|38066.87
06:54:28|38066.87
06:54:30|38066.87
06:54:31|38062.59
06:54:32|38062.59
06:54:33|38062.59
06:54:34|38062.59
06:54:35|38062.59
06:54:35|38062.59
06:54:37|38062.59
06:54:38|38062.88
06:54:39|38069.46
06:54:40|38078.55
06:54:41|38078.55
06:54:42|38078.55
06:54:43|38080.
06:54:44|38080.
06:54:45|38080.
06:54:46|38086.43
06:54:47|38086.43
06:54:48|38086.43
06:54:49|38086.43
06:54:50|38086.79
06:54:51|38098.55
06:54:52|38098.84
06:54:53|38098.84
06:54:54|38107.52
06:54:55|38107.52
06:54:56|38107.52
06:54:57|38107.52
06:54:58|38107.52
06:54:59|38107.52
06:55:00|38117.07
06:55:01|38117.07
06:55:02|38121.64
06:55:03|38121.19
06:55:04|38124.41
06:55:05|38124.41
06:55:06|38124.41
06:55:07|38124.41
06:55:08|38124.41
06:55:09|38112.95
06:55:10|38112.95
06:55:11|38112.95
06:55:12|38112.95
06:55:13|38112.95
06:55:14|38112.95
06:55:15|38112.95
06:55:16|38122.39
06:55:17|38122.39
06:55:18|38122.39
06:55:19|38122.39
06:55:20|38122.39
06:55:21|38122.39
06:55:22|38122.39
06:55:23|38122.39
06:55:25|38122.39
06:55:26|38117.8
06:55:27|38117.8
06:55:28|38117.8
06:55:29|38127.51
06:55:30|38127.51
06:55:31|38127.51
06:55:33|38127.51
06:55:34|38129.42
06:55:35|38120.87
06:55:37|38120.87
06:55:38|38120.87
06:55:39|38120.87
06:55:39|38120.87
06:55:41|38120.88
06:55:42|38122.52
06:55:43|38122.52
06:55:43|38122.52
06:55:44|38124.01
06:55:46|38124.39
06:55:46|38124.39
06:55:47|38125.47
06:55:49|38125.47
06:55:50|38125.47
06:55:51|38125.47
06:55:52|38125.47
06:55:53|38125.47
06:55:55|38125.47
06:55:55|38125.47
06:55:56|38125.47
06:55:58|38125.47
06:55:59|38125.47
06:56:00|38125.47
06:56:01|38125.47
06:56:02|38125.47
06:56:03|38125.47
06:56:03|38130.86
06:56:04|38130.85
06:56:05|38130.85
06:56:06|38130.85
06:56:07|38130.85
06:56:08|38130.85
06:56:09|38130.85
06:56:10|38130.85
06:56:11|38127.61
06:56:12|38127.61
06:56:13|38127.61
06:56:14|38127.61
06:56:15|38124.39
06:56:16|38124.39
06:56:18|38124.39
06:56:18|38124.39
06:56:19|38124.39
06:56:20|38124.39
06:56:21|38124.39
06:56:22|38124.39
06:56:24|38133.18
06:56:26|38131.62
06:56:26|38135.
06:56:28|38133.02
06:56:29|38133.02
06:56:30|38125.63
06:56:31|38125.63
06:56:32|38125.63
06:56:33|38125.63
06:56:34|38125.63
06:56:35|38131.44
06:56:36|38127.53
06:56:37|38127.53
06:56:39|38127.53
06:56:39|38130.61
06:56:40|38130.61
06:56:41|38130.61
06:56:42|38130.61
06:56:43|38130.61
06:56:44|38130.61
06:56:45|38130.61
06:56:46|38130.61
06:56:47|38124.39
06:56:48|38119.2
06:56:49|38116.01
06:56:50|38116.01
06:56:52|38116.01
06:56:52|38116.01
06:56:53|38116.01
06:56:54|38116.01
06:56:55|38116.01
06:56:56|38116.01
06:56:57|38116.01
06:56:58|38116.01
06:56:59|38116.01
06:57:00|38116.01
06:57:01|38116.01
06:57:02|38116.01
06:57:03|38116.01
06:57:04|38114.07
06:57:05|38114.07
06:57:06|38114.06
06:57:07|38113.59
06:57:09|38113.59
06:57:09|38116.07
06:57:10|38116.07
06:57:11|38116.07
06:57:13|38120.08
06:57:14|38122.14
06:57:15|38122.14
06:57:16|38122.14
06:57:17|38122.14
06:57:18|38122.14
06:57:19|38126.29
06:57:20|38126.29
06:57:21|38126.29
06:57:22|38126.29
06:57:23|38126.29
06:57:24|38126.29
06:57:25|38126.29
06:57:27|38126.41
06:57:29|38126.41
06:57:29|38126.41
06:57:31|38126.41
06:57:32|38126.41
06:57:33|38126.41
06:57:34|38126.41
06:57:36|38126.41
06:57:36|38126.41
06:57:37|38126.41
06:57:39|38126.41
06:57:39|38126.41
06:57:40|38126.41
06:57:42|38126.41
06:57:43|38126.41
06:57:43|38126.41
06:57:44|38117.18
06:57:45|38117.18
06:57:46|38117.18
06:57:47|38117.18
06:57:48|38122.99
06:57:49|38122.99
06:57:50|38122.99
06:57:51|38122.99
06:57:52|38121.16
06:57:53|38125.53
06:57:54|38125.53
06:57:55|38125.53
06:57:57|38125.53
06:57:58|38125.53
06:57:59|38125.53
06:58:00|38125.83
06:58:00|38125.83
06:58:01|38125.83
06:58:03|38125.83
06:58:04|38120.81
06:58:05|38126.75
06:58:06|38126.75
06:58:06|38126.25
06:58:08|38126.25
06:58:09|38126.25
06:58:10|38126.25
06:58:11|38126.25
06:58:11|38126.25
06:58:12|38126.25
06:58:14|38127.4
06:58:15|38127.4
06:58:16|38127.4
06:58:17|38127.4
06:58:18|38127.4
06:58:19|38131.49
06:58:20|38131.49
06:58:20|38126.02
06:58:21|38126.02
06:58:23|38126.02
06:58:24|38126.01
06:58:24|38126.01
06:58:26|38126.01
06:58:28|38117.19
06:58:30|38117.2
06:58:31|38117.19
06:58:31|38117.2
06:58:33|38117.61
06:58:33|38117.61
06:58:34|38117.61
06:58:35|38117.61
06:58:37|38117.61
06:58:37|38117.61
06:58:39|38117.61
06:58:40|38117.61
06:58:41|38117.61
06:58:41|38117.61
06:58:43|38117.61
06:58:44|38129.86
06:58:45|38129.86
06:58:45|38129.86
06:58:47|38126.05
06:58:48|38126.05
06:58:49|38126.05
06:58:50|38126.78
06:58:51|38126.78
06:58:51|38126.78
06:58:53|38126.78
06:58:53|38126.78
06:58:55|38126.78
06:58:56|38126.78
06:58:56|38131.49
06:58:59|38131.49
06:58:59|38139.17
06:59:00|38139.17
06:59:01|38139.17
06:59:02|38134.47
06:59:03|38134.47
06:59:04|38131.93
06:59:05|38131.93
06:59:06|38131.93
06:59:07|38131.93
06:59:08|38131.93
06:59:09|38131.93
06:59:10|38131.93
06:59:11|38135.74
06:59:13|38135.74
06:59:13|38135.74
06:59:14|38134.54
06:59:15|38134.54
06:59:16|38134.54
06:59:17|38134.22
06:59:18|38134.22
06:59:19|38134.22
06:59:21|38134.22
06:59:21|38134.22
06:59:22|38134.22
06:59:23|38134.22
06:59:24|38134.22
06:59:25|38134.22
06:59:26|38131.67
06:59:27|38131.67
06:59:28|38131.67
06:59:29|38131.67
06:59:30|38131.67
06:59:32|38150.
06:59:34|38150.
06:59:36|38140.47
06:59:37|38140.47
06:59:38|38140.47
06:59:39|38140.47
06:59:40|38140.47
06:59:41|38140.47
06:59:43|38140.47
06:59:44|38140.47
06:59:44|38140.46
06:59:46|38136.42
06:59:47|38130.58
06:59:48|38131.09
06:59:49|38130.79
06:59:50|38119.87
06:59:51|38113.38
06:59:52|38113.38
06:59:53|38113.38
06:59:54|38120.04
06:59:55|38120.04
06:59:55|38120.04
06:59:57|38120.04
06:59:58|38120.04
06:59:58|38120.04
07:00:00|38120.04
07:00:01|38130.97
07:00:01|38130.34
07:00:03|38130.34
07:00:04|38130.34
07:00:05|38130.34
07:00:06|38130.34
07:00:07|38130.34
07:00:08|38120.05
07:00:09|38120.05
07:00:10|38112.95
07:00:11|38103.41
07:00:12|38103.41
07:00:13|38103.41
07:00:14|38103.41
07:00:14|38103.41
07:00:16|38100.
07:00:16|38100.
07:00:17|38078.98
07:00:18|38078.98
07:00:20|38078.98
07:00:20|38078.98
07:00:22|38084.63
07:00:23|38099.2
07:00:23|38099.2
07:00:24|38092.41
07:00:26|38092.41
07:00:27|38092.41
07:00:28|38092.41
07:00:30|38092.41
07:00:32|38092.41
07:00:32|38104.71
07:00:33|38105.88
07:00:35|38105.88
07:00:36|38105.44
07:00:37|38105.1
07:00:38|38105.1
07:00:39|38105.1
07:00:40|38105.1
07:00:42|38105.1
07:00:42|38105.1
07:00:44|38105.1
07:00:45|38105.1
07:00:45|38105.1
07:00:47|38091.
07:00:49|38091.
07:00:51|38084.04
07:00:51|38084.04
07:00:52|38082.51
07:00:53|38082.52
07:00:55|38079.08
07:00:55|38079.08
07:00:56|38079.08
07:00:57|38079.08
07:00:58|38079.08
07:00:59|38067.47
07:01:00|38067.47
07:01:01|38069.14
07:01:02|38069.14
07:01:04|38062.13
07:01:04|38078.48
07:01:05|38078.48
07:01:06|38078.48
07:01:07|38073.75
07:01:08|38079.29
07:01:09|38079.29
07:01:10|38088.66
07:01:11|38088.66
07:01:12|38084.75
07:01:13|38084.75
07:01:14|38083.25
07:01:15|38083.25
07:01:17|38083.25
07:01:18|38083.25
07:01:19|38083.25
07:01:20|38083.25
07:01:21|38079.08
07:01:22|38079.08
07:01:23|38079.08
07:01:24|38079.08
07:01:25|38079.08
07:01:26|38079.08
07:01:27|38079.08
07:01:28|38079.08
07:01:29|38079.06
07:01:31|38079.06
07:01:32|38079.06
07:01:33|38067.82
07:01:33|38064.06
07:01:35|38116.73
07:01:36|38051.46
07:01:37|38054.72
07:01:38|38054.72
07:01:39|38054.72
07:01:40|38054.72
07:01:41|38054.72
07:01:42|38042.89
07:01:42|38042.89
07:01:44|38042.89
07:01:44|38042.89
07:01:46|38053.47
07:01:47|38071.75
07:01:48|38071.75
07:01:49|38071.93
07:01:50|38081.88
07:01:52|38081.88
07:01:53|38079.98
07:01:54|38079.98
07:01:55|38079.98
07:01:56|38076.55
07:01:57|38076.55
07:01:58|38076.55
07:01:59|38076.55
07:02:00|38081.29
07:02:01|38077.55
07:02:02|38077.55
07:02:03|38077.55
07:02:04|38077.55
07:02:05|38077.55
07:02:06|38077.55
07:02:07|38077.69
07:02:08|38077.69
07:02:09|38085.64
07:02:10|38085.19
07:02:11|38085.19
07:02:12|38087.72
07:02:13|38087.72
07:02:14|38089.11
07:02:15|38089.11
07:02:16|38089.11
07:02:17|38089.11
07:02:18|38085.53
07:02:19|38085.53
07:02:20|38085.53
07:02:21|38085.53
07:02:22|38085.53
07:02:23|38085.53
07:02:24|38085.53
07:02:25|38085.53
07:02:26|38085.53
07:02:27|38089.63
07:02:28|38097.57
07:02:29|38100.49
07:02:30|38106.4
07:02:32|38102.08
07:02:33|38112.63
07:02:35|38110.67
07:02:36|38110.67
07:02:38|38101.91
07:02:38|38106.9
07:02:39|38106.9
07:02:40|38110.15
07:02:41|38110.15
07:02:42|38110.15
07:02:43|38115.59
07:02:44|38115.59
07:02:45|38119.61
07:02:47|38129.96
07:02:48|38129.96
07:02:49|38129.96
07:02:49|38132.44
07:02:50|38132.44
07:02:52|38132.44
07:02:52|38127.15
07:02:54|38127.15
07:02:56|38129.04
07:02:57|38128.97
07:02:58|38134.
07:02:59|38131.87
07:03:00|38130.45
07:03:02|38130.45
07:03:02|38134.96
07:03:04|38135.16
07:03:05|38135.16
07:03:06|38135.16
07:03:08|38135.16
07:03:08|38135.16
07:03:09|38129.14
07:03:10|38135.48
07:03:11|38135.7
07:03:12|38139.92
07:03:13|38131.7
07:03:14|38131.7
07:03:15|38131.7
07:03:16|38131.7
07:03:17|38137.78
07:03:18|38141.01
07:03:20|38142.83
07:03:20|38142.83
07:03:21|38142.83
07:03:23|38142.83
07:03:23|38146.56
07:03:24|38146.56
07:03:25|38146.56
07:03:26|38146.57
07:03:27|38146.57
07:03:28|38146.57
07:03:29|38146.57
07:03:30|38155.19
07:03:33|38155.19
07:03:34|38155.19
07:03:36|38155.19
07:03:38|38155.19
07:03:40|38150.77
07:03:40|38146.55
07:03:41|38146.55
07:03:43|38156.04
07:03:43|38156.04
07:03:44|38149.65
07:03:46|38160.61
07:03:47|38164.01
07:03:48|38171.01
07:03:49|38172.45
07:03:50|38172.45
07:03:51|38164.85
07:03:52|38164.85
07:03:53|38164.85
07:03:54|38164.85
07:03:55|38167.31
07:03:56|38165.
07:03:57|38165.07
07:03:58|38169.52
07:04:00|38169.52
07:04:01|38172.45
07:04:02|38172.45
07:04:03|38172.45
07:04:03|38172.45
07:04:05|38172.45
07:04:06|38172.45
07:04:07|38172.45
07:04:08|38172.45
07:04:09|38172.45
07:04:10|38168.03
07:04:11|38168.04
07:04:12|38168.04
07:04:13|38181.75
07:04:14|38173.2
07:04:15|38170.01
07:04:16|38170.01
07:04:17|38168.95
07:04:18|38168.95
07:04:19|38168.95
07:04:20|38168.95
07:04:21|38168.95
07:04:22|38163.75
07:04:23|38163.75
07:04:24|38163.75
07:04:25|38163.75
07:04:26|38170.7
07:04:27|38162.9
07:04:28|38162.9
07:04:29|38162.9
07:04:30|38163.4
07:04:31|38163.4
07:04:32|38163.4
07:04:34|38163.4
07:04:35|38168.01
07:04:37|38168.01
07:04:38|38168.01
07:04:39|38161.32
07:04:40|38154.31
07:04:41|38144.79
07:04:42|38144.79
07:04:42|38144.79
07:04:44|38144.79
07:04:45|38144.79
07:04:46|38158.24
07:04:47|38158.24
07:04:47|38171.9
07:04:49|38168.95
07:04:49|38168.72
07:04:51|38165.07
07:04:52|38177.44
07:04:53|38177.44
07:04:54|38182.69
07:04:55|38182.69
07:04:56|38182.69
07:04:57|38182.69
07:04:57|38182.69
07:04:59|38178.36
07:05:00|38180.64
07:05:00|38180.64
07:05:02|38178.13
07:05:03|38178.13
07:05:04|38178.13
07:05:05|38177.26
07:05:06|38174.55
07:05:07|38174.55
07:05:08|38174.55
07:05:09|38174.55
07:05:10|38174.55
07:05:11|38174.55
07:05:12|38174.55
07:05:13|38179.06
07:05:13|38169.87
07:05:15|38169.87
07:05:15|38169.87
07:05:17|38166.45
07:05:18|38166.45
07:05:19|38172.94
07:05:20|38184.7
07:05:20|38184.7
07:05:22|38184.71
07:05:23|38184.71
07:05:24|38184.71
07:05:24|38184.71
07:05:26|38184.71
07:05:27|38181.16
07:05:28|38181.16
07:05:29|38181.16
07:05:29|38181.16
07:05:31|38181.16
07:05:32|38184.11
07:05:32|38187.2
07:05:35|38193.72
07:05:36|38191.3
07:05:38|38191.3
07:05:38|38185.08
07:05:40|38185.08
07:05:40|38190.04
07:05:41|38192.03
07:05:42|38192.03
07:05:44|38190.85
07:05:45|38190.85
07:05:46|38191.92
07:05:47|38191.92
07:05:48|38191.92
07:05:49|38191.92
07:05:50|38194.74
07:05:51|38194.74
07:05:52|38194.74
07:05:54|38209.6
07:05:55|38213.8
07:05:55|38226.76
07:05:58|38226.76
07:05:59|38226.76
07:05:59|38216.38
07:06:01|38233.53
07:06:02|38224.46
07:06:02|38240.41
07:06:03|38240.41
07:06:05|38226.32
07:06:06|38226.32
07:06:06|38218.67
07:06:07|38218.67
07:06:08|38218.67
07:06:10|38218.67
07:06:10|38218.67
07:06:11|38218.67
07:06:12|38218.67
07:06:13|38218.67
07:06:14|38218.67
07:06:15|38213.2
07:06:16|38213.2
07:06:17|38213.2
07:06:19|38213.2
07:06:19|38212.88
07:06:20|38212.87
07:06:22|38185.08
07:06:23|38165.96
07:06:23|38174.84
07:06:24|38174.84
07:06:25|38174.84
07:06:26|38174.84
07:06:27|38181.11
07:06:28|38181.11
07:06:29|38181.11
07:06:30|38181.11
07:06:32|38181.81
07:06:33|38171.9
07:06:33|38171.9
07:06:36|38174.48
07:06:37|38174.48
07:06:39|38174.48
07:06:40|38194.41
07:06:42|38194.41
07:06:43|38196.03
07:06:44|38196.03
07:06:44|38196.03
07:06:46|38196.03
07:06:47|38201.13
07:06:48|38201.13
07:06:49|38201.13
07:06:50|38201.13
07:06:51|38201.13
07:06:51|38201.13
07:06:52|38201.13
07:06:54|38200.59
07:06:55|38200.59
07:06:57|38197.41
07:06:57|38197.41
07:06:59|38197.41
07:07:00|38197.41
07:07:00|38197.41
07:07:01|38181.21
07:07:02|38181.21
07:07:03|38181.21
07:07:04|38181.21
07:07:06|38177.59
07:07:06|38175.
07:07:09|38175.
07:07:09|38175.
07:07:10|38175.
07:07:11|38185.91
07:07:12|38185.91
07:07:13|38185.91
07:07:14|38196.52
07:07:15|38186.87
07:07:17|38184.65
07:07:18|38188.49
07:07:19|38188.49
07:07:20|38193.52
07:07:21|38195.82
07:07:22|38195.54
07:07:23|38195.54
07:07:24|38195.54
07:07:25|38195.54
07:07:26|38195.54
07:07:27|38195.54
07:07:28|38194.26
07:07:30|38194.26
07:07:30|38195.07
07:07:32|38195.07
07:07:33|38195.07
07:07:34|38195.07
07:07:35|38195.07
07:07:37|38196.52
07:07:39|38196.53
07:07:40|38186.23
07:07:41|38186.23
07:07:42|38194.
07:07:43|38194.
07:07:44|38194.
07:07:45|38194.
07:07:46|38194.25
07:07:47|38194.25
07:07:48|38194.25
07:07:49|38191.95
07:07:50|38196.3
07:07:51|38192.73
07:07:52|38187.68
07:07:53|38188.7
07:07:54|38188.7
07:07:55|38188.7
07:07:56|38188.7
07:07:57|38188.7
07:07:58|38188.7
07:07:59|38188.7
07:08:00|38188.7
07:08:01|38188.7
07:08:03|38188.7
07:08:03|38197.13
07:08:05|38193.58
07:08:06|38187.68
07:08:07|38185.76
07:08:08|38185.76
07:08:09|38185.76
07:08:10|38185.76
07:08:11|38185.76
07:08:12|38185.76
07:08:12|38188.71
07:08:14|38188.71
07:08:15|38188.71
07:08:16|38188.71
07:08:17|38188.71
07:08:18|38184.06
07:08:19|38184.05
07:08:20|38184.05
07:08:20|38184.05
07:08:22|38184.05
07:08:23|38182.74
07:08:24|38182.74
07:08:24|38182.75
07:08:26|38184.06
07:08:27|38184.06
07:08:27|38198.37
07:08:28|38198.36
07:08:30|38198.36
07:08:31|38198.36
07:08:32|38198.36
07:08:33|38198.36
07:08:34|38198.36
07:08:34|38198.36
07:08:36|38198.36
07:08:38|38198.36
07:08:39|38198.36
07:08:40|38198.36
07:08:41|38198.36
07:08:42|38188.83
07:08:43|38188.83
07:08:45|38188.83
07:08:46|38188.83
07:08:47|38171.52
07:08:49|38171.52
07:08:49|38171.52
07:08:50|38171.52
07:08:51|38171.52
07:08:53|38171.52
07:08:53|38171.52
07:08:54|38171.52
07:08:56|38178.69
07:08:58|38170.
07:08:58|38164.86
07:09:00|38164.85
07:09:00|38164.85
07:09:01|38164.85
07:09:03|38164.85
07:09:04|38168.35
07:09:05|38178.51
07:09:06|38178.51
07:09:06|38178.51
07:09:08|38178.51
07:09:09|38178.51
07:09:10|38178.51
07:09:11|38178.51
07:09:12|38178.51
07:09:13|38178.51
07:09:14|38173.74
07:09:15|38173.74
07:09:16|38173.74
07:09:17|38173.74
07:09:18|38170.52
07:09:19|38170.52
07:09:20|38170.52
07:09:21|38170.52
07:09:22|38170.52
07:09:23|38156.16
07:09:24|38156.16
07:09:25|38154.52
07:09:26|38146.1
07:09:27|38146.1
07:09:28|38146.1
07:09:29|38146.1
07:09:30|38146.1
07:09:31|38146.1
07:09:32|38152.74
07:09:33|38152.74
07:09:34|38153.02
07:09:35|38153.02
07:09:36|38153.02
07:09:37|38153.02
07:09:39|38153.15
07:09:40|38167.34
07:09:41|38167.34
07:09:43|38167.34
07:09:44|38167.34
07:09:45|38167.34
07:09:46|38167.34
07:09:47|38167.34
07:09:48|38167.34
07:09:49|38167.34
07:09:50|38167.34
07:09:50|38167.34
07:09:51|38167.34
07:09:53|38167.2
07:09:54|38167.2
07:09:55|38165.34
07:09:57|38165.26
07:09:59|38164.25
07:09:59|38164.25
07:10:00|38164.25
07:10:01|38163.51
07:10:02|38163.51
07:10:03|38163.51
07:10:04|38163.51
07:10:05|38163.51
07:10:06|38163.51
07:10:07|38153.55
07:10:08|38153.55
07:10:09|38153.55
07:10:10|38153.55
07:10:11|38153.55
07:10:12|38153.55
07:10:14|38153.55
07:10:14|38153.55
07:10:15|38153.55
07:10:16|38153.55
07:10:17|38155.39
07:10:18|38141.41
07:10:19|38141.4
07:10:20|38141.4
07:10:21|38141.4
07:10:22|38141.4
07:10:23|38141.4
07:10:24|38138.25
07:10:25|38140.15
07:10:26|38140.15
07:10:27|38140.11
07:10:28|38140.65
07:10:29|38140.65
07:10:30|38139.03
07:10:31|38131.35
07:10:32|38133.26
07:10:33|38133.26
07:10:34|38135.9
07:10:35|38135.9
07:10:36|38135.9
07:10:37|38135.9
07:10:39|38140.13
07:10:41|38141.21
07:10:41|38154.72
07:10:44|38149.65
07:10:45|38151.77
07:10:46|38152.41
07:10:47|38152.41
07:10:48|38160.42
07:10:49|38160.42
07:10:50|38165.1
07:10:51|38160.21
07:10:52|38160.21
07:10:53|38160.21
07:10:54|38160.21
07:10:54|38160.21
07:10:55|38160.21
07:10:57|38165.86
07:10:58|38165.86
07:10:59|38175.55
07:11:00|38175.55
07:11:00|38174.
07:11:01|38175.56
07:11:02|38171.38
07:11:04|38175.54
07:11:05|38175.55
07:11:06|38180.38
07:11:07|38180.38
07:11:08|38180.38
07:11:10|38180.38
07:11:10|38177.49
07:11:12|38179.93
07:11:13|38179.93
07:11:13|38181.29
07:11:14|38181.29
07:11:17|38181.29
07:11:17|38181.29
07:11:18|38181.29
07:11:19|38181.29
07:11:20|38180.02
07:11:21|38180.02
07:11:22|38180.02
07:11:23|38178.57
07:11:24|38178.57
07:11:25|38178.57
07:11:26|38178.57
07:11:27|38178.57
07:11:28|38178.57
07:11:29|38181.46
07:11:30|38181.46
07:11:31|38181.8
07:11:32|38174.56
07:11:33|38176.84
07:11:34|38176.84
07:11:35|38176.84
07:11:36|38176.84
07:11:37|38176.84
07:11:38|38176.84
07:11:39|38176.84
07:11:40|38176.84
07:11:41|38176.84
07:11:43|38172.29
07:11:44|38172.29
07:11:45|38172.29
07:11:46|38159.46
07:11:47|38159.46
07:11:48|38166.02
07:11:49|38166.02
07:11:50|38166.02
07:11:51|38163.86
07:11:52|38163.86
07:11:53|38163.86
07:11:54|38160.05
07:11:55|38160.05
07:11:56|38160.05
07:11:57|38160.05
07:11:58|38160.05
07:11:59|38160.05
07:12:00|38160.05
07:12:01|38160.05
07:12:02|38160.05
07:12:03|38161.01
07:12:04|38161.01
07:12:05|38161.01
07:12:06|38161.01
07:12:07|38161.
07:12:08|38161.
07:12:09|38155.59
07:12:10|38155.59
07:12:11|38155.59
07:12:12|38155.59
07:12:13|38158.57
07:12:14|38165.66
07:12:15|38165.66
07:12:16|38165.66
07:12:17|38165.66
07:12:18|38165.66
07:12:19|38161.17
07:12:20|38167.24
07:12:21|38167.24
07:12:22|38167.24
07:12:23|38167.24
07:12:24|38167.24
07:12:25|38167.24
07:12:26|38167.24
07:12:27|38171.13
07:12:29|38171.13
07:12:29|38171.13
07:12:30|38171.13
07:12:31|38166.59
07:12:32|38171.99
07:12:33|38173.99
07:12:34|38173.99
07:12:35|38173.99
07:12:36|38173.99
07:12:37|38174.16
07:12:38|38174.16
07:12:39|38174.16
07:12:40|38171.01
07:12:42|38167.75
07:12:43|38167.75
07:12:44|38167.75
07:12:45|38157.37
07:12:46|38157.37
07:12:47|38157.37
07:12:48|38157.37
07:12:49|38157.37
07:12:51|38143.06
07:12:52|38143.42
07:12:53|38143.42
07:12:54|38143.42
07:12:55|38143.42
07:12:56|38143.42
07:12:57|38143.02
07:12:58|38143.02
07:12:59|38143.02
07:13:00|38143.02
07:13:01|38149.31
07:13:02|38149.31
07:13:03|38149.31
07:13:04|38149.31
07:13:05|38149.31
07:13:06|38149.31
07:13:07|38143.02
07:13:08|38143.02
07:13:09|38143.02
07:13:10|38143.02
07:13:12|38139.1
07:13:12|38148.59
07:13:13|38144.78
07:13:15|38144.78
07:13:16|38144.78
07:13:17|38144.78
07:13:17|38144.78
07:13:19|38154.12
07:13:20|38154.12
07:13:20|38154.12
07:13:22|38154.12
07:13:23|38154.12
07:13:23|38154.12
07:13:24|38154.12
07:13:25|38146.13
07:13:26|38146.13
07:13:28|38146.13
07:13:28|38146.98
07:13:30|38146.98
07:13:30|38139.34
07:13:31|38135.59
07:13:32|38135.59
07:13:34|38132.57
07:13:34|38141.2
07:13:35|38141.2
07:13:36|38141.2
07:13:37|38141.2
07:13:38|38141.2
07:13:39|38141.2
07:13:40|38141.2
07:13:43|38133.24
07:13:44|38136.77
07:13:44|38147.5
07:13:47|38147.5
07:13:48|38151.03
07:13:49|38151.03
07:13:51|38153.29
07:13:51|38153.29
07:13:52|38151.03
07:13:53|38150.65
07:13:55|38150.65
07:13:55|38150.65
07:13:56|38150.65
07:13:57|38152.59
07:13:58|38152.59
07:13:59|38152.59
07:14:00|38152.59
07:14:02|38157.4
07:14:03|38157.4
07:14:04|38157.4
07:14:05|38157.4
07:14:06|38157.01
07:14:07|38157.02
07:14:08|38157.02
07:14:09|38157.02
07:14:10|38157.02
07:14:11|38157.02
07:14:12|38159.93
07:14:13|38159.93
07:14:14|38154.96
07:14:15|38154.96
07:14:16|38154.96
07:14:17|38154.96
07:14:18|38155.11
07:14:19|38155.11
07:14:20|38167.02
07:14:21|38166.96
07:14:22|38166.96
07:14:23|38184.99
07:14:24|38179.99
07:14:25|38179.99
07:14:26|38179.99
07:14:27|38179.99
07:14:28|38179.99
07:14:29|38179.99
07:14:30|38183.27
07:14:31|38183.27
07:14:32|38183.27
07:14:33|38183.27
07:14:34|38183.27
07:14:35|38183.27
07:14:36|38183.27
07:14:37|38183.27
07:14:38|38187.73
07:14:39|38187.73
07:14:40|38187.73
07:14:41|38187.73
07:14:42|38187.73
07:14:43|38197.17
07:14:45|38197.17
07:14:47|38188.08
07:14:48|38196.86
07:14:49|38193.11
07:14:50|38193.73
07:14:51|38193.73
07:14:52|38193.73
07:14:53|38193.73
07:14:54|38193.73
07:14:55|38193.73
07:14:56|38194.6
07:14:57|38194.6
07:14:58|38194.6
07:14:58|38194.6
07:15:00|38194.6
07:15:01|38194.65
07:15:02|38195.74
07:15:03|38195.26
07:15:04|38192.96
07:15:05|38191.22
07:15:06|38190.61
07:15:07|38190.61
07:15:08|38190.61
07:15:08|38190.61
07:15:09|38194.72
07:15:11|38194.72
07:15:12|38194.72
07:15:13|38194.72
07:15:14|38194.72
07:15:14|38194.72
07:15:16|38194.72
07:15:17|38194.72
07:15:17|38194.72
07:15:19|38193.48
07:15:20|38193.48
07:15:21|38193.48
07:15:22|38189.33
07:15:22|38183.04
07:15:23|38183.04
07:15:24|38183.04
07:15:25|38183.04
07:15:27|38183.76
07:15:27|38183.76
07:15:29|38183.76
07:15:30|38183.76
07:15:30|38188.64
07:15:32|38188.64
07:15:33|38188.64
07:15:34|38191.8
07:15:34|38191.8
07:15:36|38191.8
07:15:37|38191.8
07:15:38|38191.8
07:15:39|38191.8
07:15:39|38191.8
07:15:40|38191.8
07:15:42|38195.35
07:15:42|38195.35
07:15:45|38213.71
07:15:47|38213.71
07:15:48|38213.71
07:15:49|38201.97
07:15:50|38204.51
07:15:52|38204.51
07:15:53|38207.15
07:15:54|38207.15
07:15:55|38207.15
07:15:56|38207.15
07:15:57|38207.15
07:15:59|38215.36
07:16:00|38215.36
07:16:01|38213.14
07:16:02|38213.14
07:16:04|38213.14
07:16:05|38212.51
07:16:06|38212.46
07:16:07|38212.46
07:16:08|38207.3
07:16:09|38207.3
07:16:10|38207.3
07:16:11|38207.3
07:16:13|38207.3
07:16:13|38207.3
07:16:15|38207.3
07:16:16|38208.89
07:16:17|38208.89
07:16:17|38208.89
07:16:19|38208.89
07:16:19|38208.89
07:16:21|38208.89
07:16:22|38208.89
07:16:23|38208.89
07:16:24|38208.89
07:16:25|38208.89
07:16:26|38208.89
07:16:27|38212.36
07:16:27|38212.36
07:16:30|38212.36
07:16:31|38210.62
07:16:32|38210.62
07:16:32|38210.62
07:16:33|38210.62
07:16:34|38210.62
07:16:35|38210.62
07:16:37|38216.9
07:16:37|38216.9
07:16:38|38216.9
07:16:39|38210.6
07:16:40|38210.6
07:16:41|38209.83
07:16:42|38209.83
07:16:43|38209.83
07:16:46|38209.83
07:16:47|38209.83
07:16:48|38209.83
07:16:49|38209.83
07:16:51|38214.
07:16:52|38214.
07:16:53|38218.81
07:16:54|38218.81
07:16:55|38218.81
07:16:56|38218.81
07:16:57|38218.81
07:16:58|38210.01
07:17:00|38210.63
07:17:01|38218.79
07:17:02|38218.79
07:17:03|38218.79
07:17:03|38218.79
07:17:05|38218.79
07:17:06|38219.81
07:17:07|38219.81
07:17:08|38221.49
07:17:09|38221.49
07:17:09|38221.49
07:17:10|38223.75
07:17:11|38223.75
07:17:13|38223.75
07:17:15|38223.92
07:17:15|38221.92
07:17:17|38221.92
07:17:18|38227.93
07:17:18|38223.08
07:17:19|38224.54
07:17:21|38224.54
07:17:22|38222.92
07:17:23|38220.5
07:17:24|38220.5
07:17:24|38218.24
07:17:26|38218.24
07:17:26|38207.13
07:17:28|38199.89
07:17:28|38195.48
07:17:29|38195.48
07:17:30|38197.6
07:17:32|38197.6
07:17:32|38197.6
07:17:33|38197.6
07:17:34|38210.86
07:17:35|38210.86
07:17:36|38195.77
07:17:38|38195.94
07:17:38|38195.94
07:17:39|38195.94
07:17:41|38195.94
07:17:41|38197.2
07:17:42|38197.2
07:17:43|38197.2
07:17:44|38197.2
07:17:47|38194.1
07:17:48|38193.48
07:17:49|38191.
07:17:50|38191.01
07:17:51|38191.01
07:17:52|38191.01
07:17:54|38178.36
07:17:55|38176.9
07:17:57|38180.49
07:17:58|38180.49
07:17:59|38180.49
07:18:01|38184.02
07:18:01|38184.02
07:18:03|38184.02
07:18:03|38177.51
07:18:05|38177.51
07:18:06|38177.51
07:18:07|38179.62
07:18:08|38179.62
07:18:09|38171.83
07:18:10|38161.41
07:18:10|38161.4
07:18:11|38161.4
07:18:13|38158.53
07:18:14|38158.53
07:18:15|38158.53
07:18:17|38158.53
07:18:17|38158.53
07:18:18|38158.53
07:18:20|38158.53
07:18:20|38171.13
07:18:21|38172.64
07:18:22|38172.64
07:18:23|38172.64
07:18:24|38172.56
07:18:25|38172.56
07:18:26|38172.56
07:18:27|38184.75
07:18:28|38184.75
07:18:29|38200.11
07:18:30|38200.11
07:18:31|38198.76
07:18:32|38198.76
07:18:33|38198.76
07:18:35|38198.76
07:18:35|38198.76
07:18:36|38198.76
07:18:37|38198.76
07:18:38|38197.37
07:18:39|38201.15
07:18:40|38200.93
07:18:41|38197.41
07:18:42|38197.41
07:18:43|38197.41
07:18:44|38195.39
07:18:45|38195.39
07:18:47|38195.42
07:18:49|38195.42
07:18:51|38197.63
07:18:51|38198.6
07:18:53|38198.6
07:18:54|38198.6
07:18:55|38187.48
07:18:57|38187.48
07:18:58|38187.49
07:18:59|38187.49
07:19:01|38187.49
07:19:02|38187.45
07:19:03|38197.4
07:19:04|38207.07
07:19:05|38219.63
07:19:06|38225.38
07:19:07|38225.38
07:19:08|38225.38
07:19:08|38225.38
07:19:10|38225.38
07:19:11|38225.38
07:19:13|38225.38
07:19:14|38225.38
07:19:14|38224.37
07:19:15|38224.37
07:19:17|38224.37
07:19:18|38224.37
07:19:20|38221.6
07:19:20|38221.6
07:19:21|38221.6
07:19:22|38221.6
07:19:23|38221.6
07:19:24|38221.6
07:19:25|38221.6
07:19:26|38221.6
07:19:27|38222.78
07:19:28|38222.78
07:19:29|38222.78
07:19:30|38222.78
07:19:31|38222.78
07:19:32|38222.74
07:19:33|38222.74
07:19:34|38222.74
07:19:35|38224.67
07:19:36|38224.67
07:19:37|38224.67
07:19:38|38226.87
07:19:39|38218.25
07:19:40|38218.25
07:19:41|38218.25
07:19:42|38218.25
07:19:43|38218.25
07:19:44|38226.45
07:19:45|38226.45
07:19:46|38226.45
07:19:47|38223.32
07:19:49|38225.18
07:19:50|38222.61
07:19:51|38218.25
07:19:52|38218.25
07:19:53|38218.25
07:19:55|38218.25
07:19:56|38218.25
07:19:57|38218.25
07:19:58|38218.25
07:20:00|38227.51
07:20:00|38225.7
07:20:01|38225.7
07:20:02|38225.7
07:20:03|38227.23
07:20:04|38225.37
07:20:05|38238.57
07:20:06|38238.57
07:20:07|38238.57
07:20:08|38238.57
07:20:09|38238.57
07:20:10|38240.41
07:20:11|38240.41
07:20:12|38245.99
07:20:13|38240.56
07:20:14|38240.56
07:20:16|38236.24
07:20:17|38236.24
07:20:18|38236.24
07:20:19|38236.24
07:20:20|38236.24
07:20:21|38236.24
07:20:22|38228.92
07:20:23|38230.85
07:20:24|38219.14
07:20:25|38220.88
07:20:26|38220.88
07:20:27|38216.03
07:20:28|38216.03
07:20:29|38216.03
07:20:30|38216.03
07:20:31|38211.1
07:20:32|38211.09
07:20:33|38211.09
07:20:34|38211.09
07:20:35|38221.52
07:20:36|38213.56
07:20:37|38211.14
07:20:38|38211.14
07:20:39|38212.15
07:20:40|38212.1
07:20:41|38212.11
07:20:42|38212.11
07:20:43|38218.27
07:20:44|38218.27
07:20:45|38217.79
07:20:46|38217.79
07:20:47|38217.24
07:20:48|38217.24
07:20:50|38214.79
07:20:52|38214.79
07:20:54|38216.33
07:20:55|38216.33
07:20:55|38216.33
07:20:57|38216.33
07:20:57|38216.33
07:20:59|38216.05
07:20:59|38216.05
07:21:00|38216.
07:21:02|38216.
07:21:03|38204.85
07:21:04|38203.66
07:21:05|38203.66
07:21:06|38201.58
07:21:07|38201.39
07:21:08|38201.39
07:21:09|38201.39
07:21:11|38207.22
07:21:11|38207.22
07:21:12|38207.22
07:21:13|38199.08
07:21:15|38194.48
07:21:15|38194.48
07:21:16|38194.48
07:21:17|38194.48
07:21:18|38194.48
07:21:20|38194.44
07:21:20|38194.44
07:21:22|38194.44
07:21:22|38194.44
07:21:23|38194.44
07:21:25|38194.44
07:21:26|38195.32
07:21:27|38186.37
07:21:28|38189.61
07:21:29|38195.27
07:21:30|38195.27
07:21:31|38195.51
07:21:32|38193.93
07:21:33|38193.9
07:21:34|38193.9
07:21:35|38193.9
07:21:36|38193.9
07:21:37|38193.9
07:21:38|38193.9
07:21:39|38193.9
07:21:40|38198.88
07:21:41|38198.88
07:21:42|38201.47
07:21:43|38201.47
07:21:44|38201.47
07:21:45|38202.87
07:21:46|38202.87
07:21:47|38216.61
07:21:48|38208.43
07:21:50|38207.76
07:21:52|38207.76
07:21:53|38202.25
07:21:55|38201.35
07:21:55|38201.35
07:21:57|38201.35
07:21:58|38201.35
07:22:00|38201.35
07:22:01|38201.35
07:22:02|38203.08
07:22:03|38203.08
07:22:04|38203.08
07:22:05|38203.08
07:22:06|38193.93
07:22:07|38193.93
07:22:08|38193.93
07:22:09|38193.93
07:22:10|38193.93
07:22:11|38200.14
07:22:12|38200.14
07:22:13|38194.84
07:22:15|38194.84
07:22:15|38194.84
07:22:17|38194.84
07:22:19|38194.84
07:22:19|38197.94
07:22:20|38197.94
07:22:21|38197.94
07:22:22|38197.94
07:22:23|38197.94
07:22:24|38197.94
07:22:27|38199.46
07:22:27|38196.81
07:22:28|38196.81
07:22:29|38196.81
07:22:30|38193.94
07:22:31|38193.94
07:22:32|38193.93
07:22:33|38193.93
07:22:34|38193.94
07:22:35|38197.77
07:22:36|38197.77
07:22:37|38197.77
07:22:38|38211.11
07:22:39|38211.11
07:22:40|38211.11
07:22:41|38211.11
07:22:42|38209.18
07:22:43|38209.18
07:22:44|38207.33
07:22:45|38207.33
07:22:46|38201.18
07:22:47|38201.18
07:22:48|38201.18
07:22:50|38197.35
07:22:51|38200.44
07:22:53|38200.44
07:22:54|38200.44
07:22:55|38200.44
07:22:56|38200.44
07:22:57|38213.31
07:22:58|38213.31
07:22:59|38210.67
07:23:00|38210.67
07:23:01|38210.67
07:23:02|38210.67
07:23:03|38210.67
07:23:04|38210.67
07:23:05|38210.67
07:23:06|38210.67
07:23:07|38210.67
07:23:08|38210.67
07:23:10|38210.67
07:23:10|38205.16
07:23:12|38205.89
07:23:13|38207.81
07:23:14|38206.51
07:23:15|38206.51
07:23:16|38206.51
07:23:17|38206.51
07:23:18|38207.92
07:23:19|38207.92
07:23:20|38207.92
07:23:21|38207.92
07:23:22|38209.84
07:23:23|38209.84
07:23:24|38209.85
07:23:25|38210.25
07:23:26|38208.63
07:23:27|38208.63
07:23:28|38208.63
07:23:29|38218.84
07:23:30|38218.84
07:23:31|38218.84
07:23:32|38216.47
07:23:33|38237.92
07:23:34|38242.27
07:23:35|38242.27
07:23:36|38242.28
07:23:37|38242.27
07:23:38|38242.27
07:23:40|38242.27
07:23:41|38236.74
07:23:42|38236.74
07:23:43|38236.74
07:23:43|38223.
07:23:45|38223.
07:23:46|38218.07
07:23:47|38218.07
07:23:48|38217.95
07:23:49|38217.95
07:23:50|38217.95
07:23:51|38217.95
07:23:53|38217.95
07:23:54|38217.95
07:23:56|38229.08
07:23:57|38229.08
07:23:58|38229.08
07:23:59|38228.67
07:23:59|38228.67
07:24:01|38227.1
07:24:02|38227.1
07:24:03|38227.1
07:24:04|38221.23
07:24:05|38221.23
07:24:06|38224.78
07:24:07|38224.78
07:24:08|38224.78
07:24:09|38226.59
07:24:10|38226.59
07:24:11|38226.59
07:24:12|38226.59
07:24:13|38226.59
07:24:14|38221.83
07:24:15|38224.61
07:24:16|38224.61
07:24:17|38224.61
07:24:17|38224.61
07:24:19|38224.61
07:24:20|38230.25
07:24:20|38230.25
07:24:22|38235.55
07:24:23|38235.55
07:24:24|38235.55
07:24:24|38232.41
07:24:26|38232.41
07:24:27|38239.43
07:24:28|38239.43
07:24:28|38239.43
07:24:30|38239.43
07:24:31|38239.43
07:24:31|38239.
07:24:32|38235.44
07:24:34|38235.44
07:24:35|38235.44
07:24:36|38235.44
07:24:37|38235.44
07:24:38|38235.44
07:24:39|38235.44
07:24:40|38235.44
07:24:41|38229.78
07:24:42|38229.78
07:24:43|38229.78
07:24:44|38229.78
07:24:45|38232.88
07:24:46|38220.72
07:24:47|38218.4
07:24:48|38218.4
07:24:49|38224.86
07:24:50|38224.86
07:24:51|38224.87
07:24:52|38233.
07:24:54|38233.
07:24:55|38233.
07:24:57|38233.
07:24:58|38233.
07:24:58|38233.06
07:25:00|38233.06
07:25:01|38233.06
07:25:02|38233.06
07:25:03|38233.06
07:25:04|38233.06
07:25:05|38233.06
07:25:06|38233.06
07:25:07|38235.11
07:25:08|38235.11
07:25:09|38234.29
07:25:11|38233.49
07:25:12|38233.49
07:25:13|38233.49
07:25:14|38233.49
07:25:14|38233.49
07:25:16|38233.49
07:25:17|38242.13
07:25:17|38242.13
07:25:19|38242.13
07:25:20|38238.81
07:25:20|38238.81
07:25:22|38240.21
07:25:23|38240.21
07:25:23|38240.21
07:25:25|38240.2
07:25:26|38237.1
07:25:27|38237.
07:25:27|38239.1
07:25:29|38236.98
07:25:30|38236.98
07:25:31|38240.37
07:25:32|38240.37
07:25:32|38240.37
07:25:34|38240.37
07:25:34|38240.37
07:25:36|38239.37
07:25:37|38239.37
07:25:38|38239.37
07:25:39|38239.37
07:25:40|38239.37
07:25:40|38239.37
07:25:42|38239.37
07:25:43|38239.37
07:25:43|38239.37
07:25:45|38221.56
07:25:46|38221.56
07:25:47|38221.56
07:25:48|38221.56
07:25:49|38222.29
07:25:50|38222.29
07:25:51|38222.29
07:25:52|38222.29
07:25:53|38222.29
07:25:54|38221.57
07:25:55|38221.57
07:25:56|38221.57
07:25:58|38223.02
07:25:58|38223.02
07:26:01|38223.02
07:26:02|38223.02
07:26:03|38223.02
07:26:04|38228.33
07:26:05|38228.34
07:26:05|38228.34
07:26:06|38228.34
07:26:08|38228.34
07:26:09|38228.34
07:26:10|38228.34
07:26:10|38225.47
07:26:13|38225.22
07:26:13|38225.22
07:26:14|38225.22
07:26:15|38225.22
07:26:16|38225.22
07:26:17|38225.92
07:26:18|38225.21
07:26:20|38225.21
07:26:21|38225.92
07:26:22|38225.92
07:26:23|38225.92
07:26:24|38225.92
07:26:25|38225.92
07:26:26|38225.92
07:26:27|38225.92
07:26:28|38225.92
07:26:29|38228.21
07:26:30|38228.21
07:26:31|38228.21
07:26:32|38228.21
07:26:33|38228.21
07:26:34|38228.21
07:26:35|38228.21
07:26:36|38228.59
07:26:37|38228.59
07:26:38|38228.59
07:26:39|38228.59
07:26:40|38226.99
07:26:41|38226.19
07:26:42|38226.19
07:26:43|38226.26
07:26:44|38227.
07:26:45|38227.
07:26:46|38227.
07:26:47|38227.
07:26:48|38227.
07:26:49|38227.
07:26:50|38228.49
07:26:51|38220.
07:26:52|38220.
07:26:53|38220.
07:26:54|38220.
07:26:56|38208.19
07:26:58|38208.19
07:27:00|38207.29
07:27:00|38204.22
07:27:02|38204.22
07:27:02|38204.22
07:27:03|38204.32
07:27:04|38204.32
07:27:05|38204.32
07:27:07|38204.32
07:27:08|38204.32
07:27:10|38211.81
07:27:10|38211.81
07:27:12|38210.2
07:27:13|38210.2
07:27:14|38210.2
07:27:15|38210.2
07:27:16|38209.84
07:27:17|38209.84
07:27:18|38209.84
07:27:19|38208.19
07:27:20|38215.78
07:27:21|38215.78
07:27:22|38215.78
07:27:23|38215.78
07:27:24|38215.78
07:27:25|38215.78
07:27:26|38215.78
07:27:27|38215.78
07:27:28|38215.78
07:27:29|38208.2
07:27:30|38208.2
07:27:31|38208.2
07:27:32|38208.2
07:27:33|38208.2
07:27:34|38208.2
07:27:35|38208.2
07:27:36|38210.83
07:27:37|38210.83
07:27:38|38210.83
07:27:39|38210.83
07:27:40|38210.83
07:27:41|38210.83
07:27:42|38210.33
07:27:43|38210.33
07:27:44|38210.33
07:27:45|38210.33
07:27:46|38210.33
07:27:47|38210.33
07:27:48|38210.33
07:27:49|38209.68
07:27:50|38209.68
07:27:51|38209.68
07:27:53|38213.57
07:27:53|38213.58
07:27:55|38213.58
07:27:57|38219.98
07:27:59|38219.98
07:28:00|38225.32
07:28:01|38224.92
07:28:02|38224.92
07:28:03|38221.85
07:28:04|38221.85
07:28:05|38224.88
07:28:06|38224.88
07:28:07|38228.6
07:28:08|38228.6
07:28:10|38238.5
07:28:11|38246.69
07:28:11|38246.69
07:28:13|38249.99
07:28:14|38259.32
07:28:16|38259.32
07:28:17|38259.32
07:28:17|38259.32
07:28:18|38248.81
07:28:20|38248.81
07:28:20|38248.81
07:28:21|38248.81
07:28:24|38255.27
07:28:24|38255.27
07:28:26|38255.27
07:28:27|38255.27
07:28:28|38255.27
07:28:29|38254.58
07:28:30|38254.58
07:28:31|38254.58
07:28:32|38243.27
07:28:32|38242.94
07:28:33|38242.94
07:28:34|38240.44
07:28:36|38240.44
07:28:36|38240.44
07:28:38|38240.44
07:28:39|38234.98
07:28:40|38234.98
07:28:41|38234.98
07:28:42|38235.05
07:28:43|38235.05
07:28:44|38235.05
07:28:45|38235.05
07:28:46|38235.05
07:28:47|38240.69
07:28:48|38237.35
07:28:49|38243.03
07:28:50|38243.03
07:28:51|38243.03
07:28:51|38243.03
07:28:54|38243.03
07:28:54|38243.03
07:28:55|38243.03
07:28:58|38243.03
07:28:59|38243.27
07:29:01|38243.27
07:29:01|38243.27
07:29:04|38240.
07:29:06|38236.01
07:29:07|38236.01
07:29:07|38240.05
07:29:09|38240.05
07:29:09|38240.93
07:29:10|38240.93
07:29:11|38239.84
07:29:12|38239.84
07:29:14|38239.26
07:29:15|38239.26
07:29:16|38239.26
07:29:16|38244.57
07:29:17|38244.57
07:29:18|38251.39
07:29:19|38252.68
07:29:21|38251.77
07:29:22|38251.77
07:29:22|38251.77
07:29:23|38251.77
07:29:24|38243.48
07:29:25|38243.48
07:29:26|38243.48
07:29:27|38243.48
07:29:28|38243.48
07:29:30|38249.15
07:29:31|38249.15
07:29:31|38249.15
07:29:33|38249.41
07:29:34|38249.41
07:29:34|38245.98
07:29:35|38245.98
07:29:37|38245.98
07:29:37|38245.98
07:29:39|38245.98
07:29:41|38251.44
07:29:42|38251.44
07:29:43|38251.44
07:29:44|38251.44
07:29:45|38251.44
07:29:46|38251.44
07:29:47|38242.25
07:29:48|38242.25
07:29:50|38250.37
07:29:51|38246.03
07:29:52|38247.05
07:29:53|38250.9
07:29:53|38250.9
07:29:55|38250.9
07:29:55|38250.9
07:29:56|38250.91
07:29:59|38250.91
07:30:01|38248.94
07:30:02|38248.94
07:30:03|38248.94
07:30:04|38248.94
07:30:06|38252.31
07:30:07|38252.99
07:30:07|38248.92
07:30:08|38248.02
07:30:10|38248.93
07:30:11|38253.09
07:30:12|38253.09
07:30:14|38248.81
07:30:14|38248.81
07:30:15|38248.81
07:30:17|38248.81
07:30:18|38248.81
07:30:19|38239.31
07:30:20|38239.31
07:30:21|38242.16
07:30:22|38242.16
07:30:23|38242.16
07:30:24|38242.16
07:30:25|38242.16
07:30:26|38244.69
07:30:27|38244.69
07:30:28|38255.47
07:30:29|38255.47
07:30:30|38255.47
07:30:31|38257.97
07:30:32|38259.61
07:30:33|38261.51
07:30:34|38261.51
07:30:35|38261.51
07:30:36|38261.51
07:30:37|38261.51
07:30:38|38261.51
07:30:39|38259.28
07:30:40|38261.62
07:30:41|38261.62
07:30:42|38261.62
07:30:43|38261.62
07:30:44|38261.62
07:30:45|38261.62
07:30:46|38261.62
07:30:47|38266.65
07:30:48|38267.06
07:30:49|38267.06
07:30:50|38267.06
07:30:51|38267.06
07:30:52|38269.37
07:30:53|38284.46
07:30:54|38274.64
07:30:55|38280.03
07:30:56|38269.97
07:30:57|38269.97
07:30:58|38269.97
07:30:59|38269.97
07:31:01|38255.83
07:31:02|38252.85
07:31:04|38253.09
07:31:05|38254.18
07:31:05|38246.35
07:31:06|38251.
07:31:08|38243.28
07:31:09|38239.32
07:31:09|38239.32
07:31:11|38239.32
07:31:12|38239.32
07:31:12|38239.32
07:31:14|38243.42
07:31:14|38243.42
07:31:15|38243.42
07:31:17|38243.42
07:31:17|38243.42
07:31:19|38243.42
07:31:20|38243.42
07:31:21|38243.42
07:31:22|38243.42
07:31:23|38239.31
07:31:24|38230.1
07:31:25|38226.88
07:31:26|38224.18
07:31:27|38224.18
07:31:28|38225.29
07:31:29|38225.39
07:31:30|38228.42
07:31:31|38228.42
07:31:33|38228.42
07:31:33|38228.42
07:31:34|38228.42
07:31:36|38228.42
07:31:36|38228.42
07:31:37|38228.42
07:31:38|38228.42
07:31:39|38228.42
07:31:40|38226.78
07:31:41|38226.78
07:31:42|38219.96
07:31:43|38214.31
07:31:44|38214.31
07:31:46|38214.31
07:31:46|38214.31
07:31:48|38214.31
07:31:48|38214.31
07:31:50|38206.28
07:31:50|38204.35
07:31:51|38201.06
07:31:53|38201.06
07:31:53|38210.13
07:31:54|38208.11
07:31:56|38208.11
07:31:56|38208.11
07:31:57|38208.11
07:31:58|38208.11
07:32:01|38208.11
07:32:02|38210.26
07:32:03|38207.51
07:32:04|38207.51
07:32:05|38207.51
07:32:06|38207.51
07:32:07|38199.
07:32:08|38189.25
07:32:09|38193.28
07:32:10|38193.28
07:32:11|38196.41
07:32:12|38194.98
07:32:13|38194.71
07:32:14|38195.33
07:32:16|38187.04
07:32:17|38185.09
07:32:18|38193.65
07:32:19|38193.65
07:32:19|38193.65
07:32:21|38193.65
07:32:22|38193.65
07:32:23|38197.34
07:32:23|38197.34
07:32:26|38197.34
07:32:26|38197.34
07:32:27|38201.75
07:32:28|38201.77
07:32:30|38201.77
07:32:30|38201.77
07:32:31|38201.77
07:32:34|38201.77
07:32:34|38201.77
07:32:35|38201.73
07:32:37|38201.73
07:32:38|38201.73
07:32:38|38201.73
07:32:39|38201.73
07:32:40|38202.6
07:32:42|38202.6
07:32:42|38204.34
07:32:44|38204.53
07:32:45|38204.53
07:32:46|38204.53
07:32:47|38204.53
07:32:48|38216.11
07:32:49|38216.11
07:32:51|38216.11
07:32:52|38214.01
07:32:53|38216.95
07:32:54|38216.95
07:32:55|38217.25
07:32:56|38203.6
07:32:57|38203.6
07:32:58|38207.97
07:32:59|38207.97
07:33:00|38207.97
07:33:01|38202.8
07:33:02|38202.8
07:33:04|38202.8
07:33:04|38202.8
07:33:06|38202.8
07:33:07|38202.48
07:33:09|38202.48
07:33:09|38206.96
07:33:10|38203.1
07:33:12|38196.98
07:33:12|38196.98
07:33:13|38196.98
07:33:14|38200.86
07:33:15|38200.86
07:33:16|38200.86
07:33:18|38200.86
07:33:19|38197.75
07:33:19|38197.75
07:33:21|38208.54
07:33:21|38208.54
07:33:22|38208.54
07:33:24|38216.19
07:33:24|38216.19
07:33:25|38213.77
07:33:27|38213.77
07:33:28|38213.32
07:33:28|38211.98
07:33:30|38211.94
07:33:30|38211.94
07:33:32|38211.94
07:33:32|38208.94
07:33:33|38208.94
07:33:35|38210.16
07:33:35|38209.66
07:33:36|38210.49
07:33:37|38210.03
07:33:38|38210.44
07:33:39|38210.44
07:33:40|38208.03
07:33:41|38210.27
07:33:42|38210.27
07:33:43|38210.27
07:33:44|38211.97
07:33:45|38211.97
07:33:46|38214.87
07:33:47|38214.88
07:33:48|38216.19
07:33:49|38216.19
07:33:51|38216.19
07:33:52|38216.19
07:33:53|38221.68
07:33:53|38221.68
07:33:54|38221.66
07:33:55|38221.68
07:33:56|38221.68
07:33:57|38221.68
07:33:59|38219.93
07:33:59|38219.93
07:34:00|38219.66
07:34:03|38219.66
07:34:04|38210.79
07:34:05|38210.79
07:34:06|38210.79
07:34:08|38210.79
07:34:09|38210.37
07:34:10|38210.37
07:34:10|38210.37
07:34:12|38210.37
07:34:12|38205.36
07:34:14|38202.8
07:34:15|38202.8
07:34:16|38201.82
07:34:17|38201.82
07:34:18|38201.82
07:34:19|38213.9
07:34:20|38204.82
07:34:21|38204.82
07:34:22|38204.82
07:34:23|38202.36
07:34:24|38202.36
07:34:25|38204.04
07:34:27|38204.04
07:34:28|38204.04
07:34:28|38204.04
07:34:30|38200.91
07:34:31|38213.58
07:34:32|38213.58
07:34:33|38213.58
07:34:34|38201.17
07:34:35|38201.17
07:34:36|38201.17
07:34:37|38201.17
07:34:38|38201.17
07:34:39|38201.17
07:34:40|38201.17
07:34:41|38201.18
07:34:42|38201.18
07:34:43|38201.18
07:34:44|38201.18
07:34:45|38201.18
07:34:46|38201.18
07:34:47|38201.18
07:34:48|38201.18
07:34:49|38201.18
07:34:51|38216.35
07:34:52|38221.42
07:34:53|38220.69
07:34:54|38220.69
07:34:55|38220.69
07:34:56|38220.69
07:34:57|38220.69
07:34:58|38220.69
07:34:58|38201.19
07:34:59|38201.19
07:35:01|38201.19
07:35:03|38201.18
07:35:04|38199.26
07:35:05|38198.59
07:35:06|38198.59
07:35:07|38198.59
07:35:07|38208.48
07:35:09|38208.48
07:35:09|38208.48
07:35:10|38208.48
07:35:12|38208.48
07:35:12|38196.06
07:35:14|38196.06
07:35:15|38196.06
07:35:16|38196.06
07:35:17|38178.34
07:35:18|38177.04
07:35:18|38172.33
07:35:20|38172.33
07:35:20|38172.33
07:35:21|38174.69
07:35:22|38174.58
07:35:23|38174.58
07:35:24|38179.56
07:35:25|38179.56
07:35:27|38193.97
07:35:27|38193.5
07:35:28|38193.5
07:35:31|38206.3
07:35:31|38206.3
07:35:32|38206.3
07:35:34|38206.3
07:35:34|38206.3
07:35:35|38206.3
07:35:36|38206.3
07:35:37|38194.5
07:35:38|38199.02
07:35:40|38195.34
07:35:41|38196.75
07:35:42|38195.53
07:35:42|38196.06
07:35:44|38199.64
07:35:44|38199.64
07:35:46|38200.31
07:35:46|38202.28
07:35:47|38200.84
07:35:49|38201.71
07:35:49|38201.71
07:35:51|38200.51
07:35:53|38197.57
07:35:53|38198.6
07:35:54|38198.76
07:35:55|38198.76
07:35:56|38198.76
07:35:57|38191.01
07:35:58|38191.01
07:35:59|38191.01
07:36:00|38198.29
07:36:01|38197.94
07:36:02|38189.5
07:36:04|38187.02
07:36:06|38187.02
07:36:07|38183.84
07:36:08|38178.05
07:36:09|38178.05
07:36:09|38179.97
07:36:11|38179.97
07:36:12|38179.97
07:36:13|38179.97
07:36:14|38180.69
07:36:15|38180.69
07:36:16|38182.67
07:36:17|38187.83
07:36:18|38187.83
07:36:19|38187.83
07:36:19|38186.71
07:36:21|38186.71
07:36:22|38184.21
07:36:22|38184.21
07:36:24|38184.21
07:36:25|38184.21
07:36:26|38184.21
07:36:27|38184.73
07:36:27|38179.43
07:36:29|38177.32
07:36:30|38177.32
07:36:31|38172.33
07:36:32|38172.33
07:36:32|38172.33
07:36:34|38172.33
07:36:35|38172.33
07:36:36|38172.33
07:36:37|38172.33
07:36:38|38172.71
07:36:39|38172.35
07:36:40|38172.35
07:36:41|38172.35
07:36:42|38172.35
07:36:43|38172.35
07:36:44|38172.35
07:36:45|38172.35
07:36:46|38172.35
07:36:47|38172.35
07:36:47|38175.1
07:36:49|38175.1
07:36:49|38181.92
07:36:50|38181.92
07:36:52|38181.92
07:36:53|38181.92
07:36:54|38181.92
07:36:54|38181.92
07:36:56|38181.92
07:36:57|38184.05
07:36:57|38184.05
07:36:59|38184.05
07:37:00|38184.05
07:37:01|38184.05
07:37:01|38184.05
07:37:02|38184.05
07:37:03|38189.89
07:37:06|38189.9
07:37:08|38189.9
07:37:09|38189.9
07:37:10|38194.7
07:37:11|38194.7
07:37:12|38194.7
07:37:13|38194.7
07:37:14|38194.7
07:37:15|38194.7
07:37:16|38194.7
07:37:17|38194.7
07:37:18|38194.7
07:37:19|38194.7
07:37:20|38186.29
07:37:21|38195.19
07:37:22|38197.64
07:37:23|38197.64
07:37:24|38197.64
07:37:25|38201.18
07:37:26|38201.18
07:37:27|38201.18
07:37:28|38201.18
07:37:29|38206.01
07:37:30|38206.01
07:37:31|38206.01
07:37:33|38205.58
07:37:34|38207.5
07:37:35|38207.5
07:37:36|38207.49
07:37:37|38205.59
07:37:38|38205.59
07:37:39|38207.47
07:37:40|38207.47
07:37:41|38207.47
07:37:42|38207.47
07:37:43|38207.47
07:37:44|38207.49
07:37:45|38207.49
07:37:45|38207.49
07:37:46|38207.49
07:37:48|38207.49
07:37:48|38207.49
07:37:49|38213.95
07:37:52|38215.85
07:37:54|38215.85
07:37:54|38219.24
07:37:55|38219.24
07:37:57|38219.24
07:37:57|38218.91
07:37:58|38218.91
07:37:59|38217.35
07:38:00|38218.91
07:38:01|38218.91
07:38:03|38220.83
07:38:04|38220.83
07:38:05|38220.83
07:38:07|38220.83
07:38:09|38220.83
07:38:10|38220.84
07:38:11|38235.43
07:38:12|38240.91
07:38:13|38240.91
07:38:14|38240.94
07:38:15|38240.94
07:38:16|38240.94
07:38:17|38240.94
07:38:18|38240.94
07:38:19|38244.98
07:38:20|38240.41
07:38:21|38240.4
07:38:22|38235.43
07:38:23|38226.62
07:38:24|38226.62
07:38:25|38231.89
07:38:26|38231.89
07:38:27|38231.89
07:38:29|38236.48
07:38:31|38236.48
07:38:32|38236.48
07:38:32|38236.48
07:38:34|38236.48
07:38:35|38236.48
07:38:36|38242.49
07:38:37|38242.49
07:38:38|38239.96
07:38:39|38239.53
07:38:40|38239.53
07:38:41|38240.19
07:38:41|38240.19
07:38:43|38240.19
07:38:44|38238.45
07:38:44|38238.45
07:38:46|38238.45
07:38:48|38239.7
07:38:48|38239.7
07:38:50|38240.2
07:38:51|38240.2
07:38:51|38240.2
07:38:53|38239.53
07:38:53|38239.53
07:38:54|38239.53
07:38:56|38235.39
07:38:57|38235.39
07:38:57|38235.91
07:38:58|38237.61
07:38:59|38237.61
07:39:00|38228.2
07:39:01|38221.45
07:39:02|38221.45
07:39:04|38221.45
07:39:04|38221.45
07:39:05|38221.45
07:39:08|38221.45
07:39:09|38215.85
07:39:09|38215.85
07:39:11|38215.86
07:39:11|38215.86
07:39:12|38215.86
07:39:14|38215.85
07:39:15|38215.85
07:39:16|38205.6
07:39:17|38205.6
07:39:18|38205.59
07:39:19|38200.
07:39:20|38200.
07:39:21|38198.39
07:39:22|38203.64
07:39:23|38198.01
07:39:24|38198.01
07:39:24|38198.01
07:39:26|38198.69
07:39:27|38199.19
07:39:28|38200.81
07:39:29|38200.81
07:39:30|38200.81
07:39:31|38200.81
07:39:32|38200.81
07:39:33|38200.81
07:39:33|38200.81
07:39:35|38200.72
07:39:36|38200.72
07:39:37|38200.72
07:39:38|38200.71
07:39:39|38205.07
07:39:39|38213.68
07:39:40|38213.68
07:39:42|38213.68
07:39:43|38213.72
07:39:44|38227.12
07:39:44|38234.61
07:39:46|38233.11
07:39:47|38233.11
07:39:48|38233.11
07:39:49|38234.63
07:39:49|38234.63
07:39:50|38234.63
07:39:52|38234.63
07:39:53|38234.64
07:39:53|38234.64
07:39:55|38234.64
07:39:56|38234.63
07:39:57|38220.81
07:39:58|38216.5
07:39:58|38202.24
07:40:01|38199.87
07:40:01|38199.87
07:40:02|38199.87
07:40:03|38199.87
07:40:04|38199.87
07:40:05|38199.87
07:40:06|38199.87
07:40:08|38199.87
07:40:10|38191.13
07:40:10|38191.13
07:40:12|38189.17
07:40:13|38189.17
07:40:14|38191.84
07:40:16|38191.84
07:40:17|38191.84
07:40:18|38191.84
07:40:19|38191.84
07:40:20|38191.84
07:40:21|38191.84
07:40:22|38191.84
07:40:23|38191.84
07:40:24|38191.84
07:40:25|38195.23
07:40:26|38194.46
07:40:27|38194.46
07:40:28|38194.46
07:40:29|38194.46
07:40:30|38194.46
07:40:31|38194.46
07:40:32|38194.46
07:40:33|38194.46
07:40:34|38194.46
07:40:35|38194.05
07:40:36|38194.05
07:40:37|38194.05
07:40:38|38194.05
07:40:40|38203.79
07:40:40|38203.79
07:40:41|38203.79
07:40:42|38203.79
07:40:43|38203.79
07:40:45|38203.79
07:40:46|38206.24
07:40:47|38202.73
07:40:48|38196.84
07:40:49|38193.9
07:40:50|38193.9
07:40:51|38193.9
07:40:52|38193.9
07:40:53|38193.9
07:40:54|38193.9
07:40:55|38204.36
07:40:56|38208.23
07:40:57|38211.9
07:40:58|38211.9
07:40:59|38211.9
07:41:00|38211.89
07:41:01|38211.89
07:41:02|38211.89
07:41:03|38211.89
07:41:04|38211.89
07:41:05|38211.89
07:41:06|38204.86
07:41:07|38200.24
07:41:08|38200.24
07:41:10|38200.61
07:41:12|38200.37
07:41:14|38200.37
07:41:14|38202.07
07:41:16|38202.07
07:41:17|38194.43
07:41:18|38194.43
07:41:19|38194.43
07:41:20|38190.52
07:41:21|38190.52
07:41:22|38190.52
07:41:23|38190.52
07:41:24|38190.52
07:41:25|38203.66
07:41:26|38203.66
07:41:27|38203.66
07:41:28|38203.66
07:41:29|38203.66
07:41:30|38203.69
07:41:31|38203.69
07:41:32|38213.2
07:41:33|38213.2
07:41:34|38213.2
07:41:35|38213.2
07:41:36|38223.25
07:41:37|38223.25
07:41:38|38223.25
07:41:39|38223.25
07:41:40|38223.25
07:41:42|38223.25
07:41:43|38221.26
07:41:44|38221.26
07:41:45|38221.26
07:41:46|38221.26
07:41:46|38221.26
07:41:47|38225.86
07:41:48|38225.86
07:41:50|38225.86
07:41:51|38227.08
07:41:52|38227.08
07:41:53|38227.08
07:41:54|38227.08
07:41:54|38227.08
07:41:56|38231.32
07:41:57|38231.32
07:41:58|38231.32
07:41:59|38233.26
07:42:01|38233.26
07:42:01|38233.26
07:42:02|38223.25
07:42:04|38212.59
07:42:05|38212.59
07:42:05|38212.59
07:42:07|38212.59
07:42:07|38212.59
07:42:08|38204.79
07:42:10|38196.18
07:42:11|38196.18
07:42:12|38196.18
07:42:14|38196.18
07:42:15|38189.17
07:42:16|38187.84
07:42:17|38187.84
07:42:18|38191.31
07:42:19|38191.31
07:42:20|38195.03
07:42:21|38192.95
07:42:22|38197.19
07:42:23|38197.19
07:42:24|38197.19
07:42:25|38197.19
07:42:26|38205.93
07:42:28|38205.92
07:42:29|38204.97
07:42:30|38205.8
07:42:31|38205.79
07:42:32|38205.79
07:42:33|38205.8
07:42:34|38205.8
07:42:35|38205.8
07:42:36|38205.8
07:42:37|38209.7
07:42:38|38209.7
07:42:39|38209.39
07:42:40|38209.39
07:42:41|38212.28
07:42:42|38212.28
07:42:43|38212.28
07:42:44|38212.28
07:42:45|38212.28
07:42:46|38212.28
07:42:47|38212.28
07:42:48|38212.28
07:42:49|38212.28
07:42:50|38212.28
07:42:51|38212.28
07:42:52|38210.08
07:42:53|38210.08
07:42:54|38210.08
07:42:55|38211.24
07:42:56|38211.24
07:42:57|38211.24
07:42:58|38211.24
07:42:59|38210.24
07:43:00|38205.79
07:43:01|38196.52
07:43:02|38196.52
07:43:03|38196.52
07:43:04|38196.52
07:43:05|38196.52
07:43:06|38202.1
07:43:07|38202.1
07:43:08|38202.1
07:43:09|38204.49
07:43:10|38204.49
07:43:11|38198.21
07:43:13|38189.29
07:43:13|38189.29
07:43:15|38189.29
07:43:16|38192.07
07:43:17|38192.07
07:43:18|38193.59
07:43:19|38195.01
07:43:20|38195.01
07:43:21|38195.01
07:43:22|38195.01
07:43:23|38195.01
07:43:24|38195.01
07:43:25|38195.01
07:43:26|38193.62
07:43:27|38193.62
07:43:28|38193.62
07:43:29|38193.62
07:43:30|38193.62
07:43:31|38193.62
07:43:32|38193.62
07:43:33|38193.62
07:43:34|38187.89
07:43:35|38173.01
07:43:36|38176.89
07:43:37|38176.6
07:43:38|38176.6
07:43:39|38176.6
07:43:40|38183.63
07:43:41|38182.98
07:43:42|38182.98
07:43:43|38182.98
07:43:44|38182.98
07:43:45|38182.98
07:43:46|38176.48
07:43:47|38176.48
07:43:48|38176.48
07:43:49|38176.48
07:43:50|38176.94
07:43:51|38183.6
07:43:52|38183.73
07:43:53|38183.73
07:43:54|38183.73
07:43:55|38183.73
07:43:56|38183.73
07:43:57|38169.28
07:43:58|38164.23
07:43:59|38168.89
07:44:00|38168.89
07:44:01|38168.99
07:44:02|38168.99
07:44:03|38171.09
07:44:04|38171.09
07:44:05|38164.17
07:44:06|38164.17
07:44:07|38164.17
07:44:08|38165.62
07:44:09|38165.62
07:44:10|38165.62
07:44:12|38171.19
07:44:13|38171.19
07:44:15|38168.77
07:44:16|38168.77
07:44:17|38168.77
07:44:18|38170.59
07:44:19|38170.59
07:44:20|38170.59
07:44:21|38170.59
07:44:23|38160.
07:44:24|38154.53
07:44:24|38154.53
07:44:25|38154.53
07:44:26|38149.7
07:44:28|38143.31
07:44:29|38146.77
07:44:30|38146.45
07:44:31|38146.45
07:44:32|38146.45
07:44:33|38146.97
07:44:34|38146.97
07:44:35|38146.97
07:44:36|38146.97
07:44:37|38146.97
07:44:38|38146.97
07:44:39|38146.97
07:44:40|38146.97
07:44:41|38146.97
07:44:42|38146.97
07:44:43|38146.97
07:44:44|38146.97
07:44:45|38146.97
07:44:46|38146.97
07:44:47|38155.71
07:44:48|38155.71
07:44:49|38158.57
07:44:50|38161.3
07:44:51|38161.3
07:44:52|38161.3
07:44:53|38162.2
07:44:54|38162.2
07:44:55|38161.07
07:44:56|38161.07
07:44:57|38161.07
07:44:58|38161.07
07:44:59|38161.07
07:45:00|38161.07
07:45:01|38164.51
07:45:02|38164.46
07:45:03|38164.46
07:45:04|38164.46
07:45:05|38164.46
07:45:06|38154.77
07:45:07|38154.77
07:45:08|38155.76
07:45:09|38155.76
07:45:10|38155.76
07:45:11|38156.4
07:45:12|38159.97
07:45:14|38159.97
07:45:15|38159.97
07:45:17|38152.96
07:45:18|38152.96
07:45:19|38156.14
07:45:19|38157.4
07:45:21|38154.33
07:45:21|38155.48
07:45:23|38155.48
07:45:24|38167.3
07:45:24|38169.19
07:45:25|38169.19
07:45:27|38169.19
07:45:28|38169.19
07:45:28|38169.19
07:45:30|38169.19
07:45:30|38169.19
07:45:31|38165.34
07:45:32|38165.34
07:45:34|38175.52
07:45:35|38175.52
07:45:35|38156.4
07:45:37|38151.15
07:45:37|38151.15
07:45:38|38151.15
07:45:39|38157.07
07:45:40|38157.07
07:45:42|38157.07
07:45:42|38157.07
07:45:44|38157.07
07:45:44|38150.27
07:45:46|38150.27
07:45:46|38150.27
07:45:47|38150.28
07:45:48|38150.28
07:45:49|38150.28
07:45:50|38150.28
07:45:52|38150.28
07:45:52|38150.28
07:45:53|38150.28
07:45:54|38150.28
07:45:55|38150.28
07:45:56|38150.28
07:45:57|38150.28
07:45:59|38150.28
07:46:00|38150.28
07:46:00|38144.23
07:46:01|38144.23
07:46:02|38140.12
07:46:03|38137.59
07:46:04|38137.59
07:46:06|38137.59
07:46:06|38137.59
07:46:08|38137.59
07:46:08|38137.59
07:46:09|38142.8
07:46:10|38142.8
07:46:11|38142.8
07:46:13|38142.8
07:46:15|38142.8
07:46:15|38140.18
07:46:18|38150.48
07:46:18|38155.91
07:46:20|38155.91
07:46:20|38155.91
07:46:21|38159.76
07:46:22|38172.43
07:46:23|38171.52
07:46:25|38171.52
07:46:25|38171.52
07:46:27|38167.57
07:46:28|38167.57
07:46:29|38167.57
07:46:30|38167.57
07:46:32|38179.39
07:46:32|38179.39
07:46:33|38179.39
07:46:35|38179.39
07:46:36|38179.39
07:46:36|38179.39
07:46:38|38168.9
07:46:39|38168.9
07:46:39|38168.9
07:46:41|38168.9
07:46:42|38168.9
07:46:43|38171.86
07:46:44|38171.86
07:46:44|38179.39
07:46:46|38179.38
07:46:47|38179.38
07:46:48|38179.38
07:46:49|38179.38
07:46:50|38179.39
07:46:51|38179.39
07:46:52|38179.39
07:46:53|38179.39
07:46:54|38179.39
07:46:55|38179.39
07:46:56|38179.39
07:46:57|38179.39
07:46:58|38179.39
07:46:58|38179.38
07:47:00|38179.39
07:47:01|38179.39
07:47:02|38179.39
07:47:02|38179.39
07:47:04|38179.39
07:47:05|38179.39
07:47:06|38179.39
07:47:06|38179.39
07:47:07|38179.39
07:47:09|38179.39
07:47:09|38179.39
07:47:11|38179.38
07:47:12|38179.38
07:47:12|38170.76
07:47:14|38170.76
07:47:15|38170.76
07:47:17|38170.76
07:47:18|38180.29
07:47:19|38180.29
07:47:21|38180.29
07:47:22|38180.29
07:47:24|38180.29
07:47:24|38180.29
07:47:26|38180.29
07:47:26|38180.29
07:47:27|38180.29
07:47:28|38180.29
07:47:30|38180.29
07:47:31|38194.57
07:47:32|38194.57
07:47:33|38178.22
07:47:34|38179.24
07:47:35|38179.24
07:47:37|38179.24
07:47:38|38185.23
07:47:39|38185.23
07:47:40|38185.23
07:47:41|38185.23
07:47:42|38185.23
07:47:43|38185.23
07:47:44|38185.23
07:47:45|38185.23
07:47:46|38202.07
07:47:46|38202.07
07:47:48|38203.13
07:47:48|38203.13
07:47:50|38203.13
07:47:51|38203.13
07:47:52|38203.13
07:47:53|38203.13
07:47:53|38208.18
07:47:54|38204.92
07:47:56|38204.92
07:47:57|38208.92
07:47:58|38197.42
07:47:58|38197.42
07:48:00|38197.42
07:48:01|38197.42
07:48:02|38197.42
07:48:03|38197.42
07:48:05|38201.73
07:48:05|38197.42
07:48:06|38197.42
07:48:07|38197.42
07:48:08|38197.42
07:48:09|38197.42
07:48:10|38203.33
07:48:11|38203.33
07:48:12|38203.33
07:48:14|38211.45
07:48:14|38211.45
07:48:17|38211.45
07:48:17|38211.45
07:48:19|38211.45
07:48:20|38211.45
07:48:22|38211.45
07:48:23|38211.45
07:48:24|38211.45
07:48:25|38211.45
07:48:27|38211.45
07:48:29|38211.45
07:48:30|38211.45
07:48:30|38211.45
07:48:32|38205.03
07:48:33|38205.03
07:48:34|38205.03
07:48:34|38205.01
07:48:35|38205.01
07:48:37|38205.01
07:48:37|38205.01
07:48:39|38205.01
07:48:39|38205.01
07:48:42|38205.01
07:48:42|38205.01
07:48:43|38205.
07:48:44|38205.
07:48:45|38205.
07:48:46|38205.
07:48:47|38199.62
07:48:48|38201.51
07:48:49|38201.51
07:48:50|38201.51
07:48:51|38201.51
07:48:52|38201.51
07:48:53|38200.42
07:48:54|38192.16
07:48:56|38187.85
07:48:57|38190.63
07:48:58|38187.33
07:48:59|38187.33
07:49:00|38188.5
07:49:01|38188.48
07:49:02|38188.97
07:49:03|38189.01
07:49:04|38189.01
07:49:05|38192.84
07:49:06|38192.84
07:49:07|38197.67
07:49:08|38197.67
07:49:09|38197.67
07:49:10|38197.67
07:49:11|38197.67
07:49:12|38205.37
07:49:13|38205.37
07:49:14|38205.37
07:49:15|38212.72
07:49:16|38212.72
07:49:18|38212.72
07:49:20|38212.72
07:49:20|38211.43
07:49:21|38211.43
07:49:23|38211.43
07:49:24|38211.43
07:49:24|38211.43
07:49:25|38211.43
07:49:27|38210.28
07:49:27|38210.27
07:49:30|38214.39
07:49:31|38214.39
07:49:31|38222.61
07:49:32|38222.61
07:49:33|38225.23
07:49:34|38223.42
07:49:35|38223.42
07:49:36|38223.42
07:49:37|38223.42
07:49:38|38223.42
07:49:39|38225.23
07:49:40|38225.23
07:49:41|38225.23
07:49:42|38225.23
07:49:43|38225.23
07:49:44|38225.22
07:49:45|38225.22
07:49:46|38225.23
07:49:47|38225.23
07:49:48|38225.22
07:49:49|38219.47
07:49:51|38219.45
07:49:52|38219.45
07:49:53|38219.45
07:49:53|38219.45
07:49:54|38219.45
07:49:55|38219.45
07:49:56|38219.45
07:49:57|38224.77
07:49:58|38224.77
07:49:59|38225.21
07:50:00|38225.23
07:50:01|38230.66
07:50:02|38237.31
07:50:03|38237.31
07:50:04|38237.73
07:50:05|38239.64
07:50:06|38239.64
07:50:08|38233.71
07:50:09|38240.3
07:50:09|38241.54
07:50:10|38241.6
07:50:11|38241.96
07:50:13|38242.58
07:50:13|38236.67
07:50:15|38227.43
07:50:16|38227.43
07:50:17|38227.43
07:50:19|38227.43
07:50:21|38227.43
07:50:21|38227.43
07:50:23|38227.43
07:50:24|38214.86
07:50:26|38214.86
07:50:27|38214.85
07:50:28|38214.85
07:50:28|38215.32
07:50:29|38215.32
07:50:31|38215.32
07:50:31|38221.25
07:50:34|38221.25
07:50:35|38221.25
07:50:35|38223.33
07:50:36|38223.37
07:50:38|38223.37
07:50:38|38227.43
07:50:39|38227.43
07:50:40|38239.63
07:50:42|38238.95
07:50:43|38238.95
07:50:44|38236.79
07:50:45|38236.79
07:50:46|38236.56
07:50:47|38236.56
07:50:48|38236.56
07:50:49|38236.56
07:50:50|38236.56
07:50:51|38221.62
07:50:52|38221.62
07:50:53|38221.62
07:50:54|38222.31
07:50:55|38227.2
07:50:56|38227.2
07:50:58|38238.43
07:50:59|38244.36
07:51:00|38244.36
07:51:01|38244.36
07:51:02|38244.36
07:51:03|38244.36
07:51:04|38244.36
07:51:05|38244.36
07:51:06|38236.8
07:51:07|38236.8
07:51:08|38236.8
07:51:09|38236.8
07:51:10|38242.51
07:51:12|38238.24
07:51:12|38241.85
07:51:14|38241.85
07:51:14|38241.85
07:51:15|38237.95
07:51:16|38237.95
07:51:17|38237.95
07:51:18|38237.52
07:51:20|38237.52
07:51:21|38237.52
07:51:22|38237.52
07:51:23|38237.52
07:51:25|38237.52
07:51:27|38237.52
07:51:29|38227.76
07:51:29|38227.76
07:51:31|38224.33
07:51:32|38225.74
07:51:33|38225.74
07:51:34|38236.
07:51:35|38236.29
07:51:36|38236.29
07:51:38|38236.29
07:51:39|38236.29
07:51:40|38236.29
07:51:41|38240.07
07:51:41|38240.07
07:51:42|38240.07
07:51:44|38240.07
07:51:45|38240.07
07:51:46|38240.07
07:51:47|38238.03
07:51:48|38238.03
07:51:49|38238.03
07:51:50|38238.03
07:51:51|38238.03
07:51:52|38245.1
07:51:53|38245.1
07:51:54|38245.1
07:51:55|38245.1
07:51:56|38245.1
07:51:57|38244.52
07:51:58|38245.07
07:51:59|38245.07
07:52:00|38245.07
07:52:01|38247.7
07:52:02|38260.06
07:52:03|38260.07
07:52:05|38268.66
07:52:06|38268.66
07:52:07|38278.24
07:52:07|38266.32
07:52:08|38262.59
07:52:10|38262.59
07:52:11|38262.56
07:52:12|38262.56
07:52:13|38262.56
07:52:14|38262.56
07:52:15|38262.56
07:52:16|38262.56
07:52:17|38266.59
07:52:18|38257.08
07:52:19|38255.16
07:52:21|38263.45
07:52:22|38263.45
07:52:24|38266.54
07:52:26|38266.55
07:52:28|38266.55
07:52:28|38272.28
07:52:30|38272.28
07:52:31|38272.28
07:52:32|38272.28
07:52:33|38272.28
07:52:33|38272.28
07:52:34|38276.29
07:52:36|38276.29
07:52:37|38276.29
07:52:38|38276.29
07:52:39|38276.29
07:52:39|38276.29
07:52:41|38276.29
07:52:42|38276.08
07:52:42|38276.08
07:52:43|38276.08
07:52:44|38276.08
07:52:45|38276.08
07:52:47|38276.64
07:52:47|38280.64
07:52:48|38288.19
07:52:50|38291.67
07:52:50|38291.67
07:52:51|38282.85
07:52:52|38282.85
07:52:53|38287.84
07:52:54|38287.84
07:52:55|38287.84
07:52:57|38287.84
07:52:57|38287.84
07:52:58|38286.81
07:53:00|38289.73
07:53:01|38289.73
07:53:02|38292.13
07:53:02|38292.13
07:53:04|38290.17
07:53:05|38291.96
07:53:06|38293.72
07:53:06|38293.72
07:53:07|38293.72
07:53:08|38293.72
07:53:10|38293.72
07:53:11|38293.72
07:53:12|38293.72
07:53:14|38293.72
07:53:14|38293.72
07:53:15|38293.72
07:53:16|38293.72
07:53:17|38293.72
07:53:18|38293.72
07:53:19|38293.72
07:53:20|38293.72
07:53:23|38293.72
07:53:23|38293.72
07:53:25|38298.63
07:53:26|38287.84
07:53:27|38287.84
07:53:29|38280.59
07:53:31|38279.82
07:53:32|38277.22
07:53:33|38277.22
07:53:34|38277.22
07:53:35|38276.25
07:53:36|38275.92
07:53:37|38275.92
07:53:38|38275.92
07:53:39|38275.92
07:53:40|38275.92
07:53:41|38275.93
07:53:42|38275.93
07:53:43|38275.93
07:53:44|38275.93
07:53:45|38275.93
07:53:46|38275.93
07:53:48|38279.36
07:53:49|38279.36
07:53:49|38305.9
07:53:50|38314.44
07:53:52|38314.44
07:53:53|38320.44
07:53:54|38320.44
07:53:55|38327.39
07:53:56|38324.18
07:53:57|38330.3
07:53:58|38330.3
07:53:59|38337.28
07:54:00|38337.29
07:54:01|38337.29
07:54:02|38337.29
07:54:02|38325.38
07:54:04|38338.66
07:54:05|38324.91
07:54:06|38324.72
07:54:07|38324.72
07:54:08|38322.16
07:54:09|38319.06
07:54:10|38319.06
07:54:11|38319.06
07:54:11|38319.06
07:54:13|38309.27
07:54:14|38315.48
07:54:15|38315.48
07:54:16|38307.33
07:54:17|38307.33
07:54:18|38307.33
07:54:19|38307.22
07:54:20|38316.07
07:54:21|38316.07
07:54:23|38316.07
07:54:24|38307.44
07:54:25|38307.44
07:54:26|38313.95
07:54:27|38313.95
07:54:28|38316.93
07:54:30|38316.28
07:54:31|38316.28
07:54:32|38317.94
07:54:33|38317.94
07:54:34|38317.94
07:54:35|38317.94
07:54:36|38317.94
07:54:37|38317.94
07:54:38|38317.94
07:54:39|38317.94
07:54:40|38311.03
07:54:41|38311.03
07:54:42|38311.03
07:54:42|38311.03
07:54:43|38311.03
07:54:45|38317.94
07:54:46|38316.88
07:54:47|38317.94
07:54:48|38317.94
07:54:49|38317.94
07:54:50|38325.51
07:54:50|38325.51
07:54:52|38324.44
07:54:53|38330.81
07:54:53|38330.81
07:54:55|38330.44
07:54:56|38330.44
07:54:56|38330.44
07:54:58|38322.03
07:54:59|38322.03
07:55:00|38322.03
07:55:01|38332.76
07:55:02|38331.8
07:55:03|38334.09
07:55:04|38334.09
07:55:04|38334.09
07:55:06|38335.2
07:55:07|38335.2
07:55:07|38335.2
07:55:09|38335.2
07:55:09|38335.28
07:55:10|38335.28
07:55:12|38335.28
07:55:13|38340.22
07:55:14|38330.
07:55:15|38330.
07:55:16|38330.
07:55:17|38330.
07:55:17|38330.
07:55:19|38341.47
07:55:19|38337.84
07:55:20|38345.5
07:55:22|38346.1
07:55:22|38346.1
07:55:24|38346.1
07:55:26|38346.1
07:55:27|38346.1
07:55:27|38346.1
07:55:29|38346.45
07:55:30|38346.45
07:55:31|38347.09
07:55:32|38347.09
07:55:33|38347.09
07:55:34|38347.09
07:55:36|38328.63
07:55:37|38328.63
07:55:38|38327.77
07:55:39|38327.77
07:55:40|38327.77
07:55:41|38334.26
07:55:42|38334.26
07:55:43|38334.26
07:55:43|38330.82
07:55:44|38339.43
07:55:45|38339.43
07:55:47|38339.43
07:55:47|38332.88
07:55:48|38332.89
07:55:49|38325.88
07:55:51|38317.89
07:55:53|38317.89
07:55:53|38317.89
07:55:54|38290.47
07:55:56|38290.47
07:55:56|38296.82
07:55:57|38296.82
07:55:58|38301.87
07:55:59|38301.87
07:56:00|38301.87
07:56:01|38305.9
07:56:03|38305.9
07:56:04|38307.18
07:56:04|38307.18
07:56:06|38307.18
07:56:07|38307.18
07:56:07|38307.18
07:56:08|38307.18
07:56:10|38307.18
07:56:10|38307.18
07:56:11|38307.18
07:56:12|38315.02
07:56:14|38315.02
07:56:14|38308.39
07:56:15|38308.39
07:56:16|38308.39
07:56:18|38314.53
07:56:19|38314.53
07:56:20|38314.53
07:56:20|38319.05
07:56:22|38319.05
07:56:22|38320.54
07:56:25|38324.57
07:56:26|38319.02
07:56:27|38314.92
07:56:28|38302.95
07:56:30|38302.95
07:56:32|38306.21
07:56:33|38306.21
07:56:34|38306.21
07:56:35|38306.21
07:56:36|38305.82
07:56:37|38311.47
07:56:37|38311.47
07:56:39|38311.47
07:56:39|38311.47
07:56:41|38311.47
07:56:42|38311.47
07:56:43|38301.04
07:56:44|38301.04
07:56:44|38301.04
07:56:46|38301.04
07:56:47|38301.04
07:56:48|38301.04
07:56:49|38301.04
07:56:50|38301.04
07:56:51|38301.04
07:56:52|38301.04
07:56:52|38301.04
07:56:54|38300.8
07:56:55|38302.83
07:56:56|38302.83
07:56:57|38302.83
07:56:58|38301.89
07:56:59|38301.89
07:57:00|38303.56
07:57:00|38302.07
07:57:02|38302.07
07:57:03|38302.07
07:57:04|38303.56
07:57:06|38303.56
07:57:07|38303.56
07:57:08|38303.56
07:57:09|38303.56
07:57:09|38303.56
07:57:11|38303.56
07:57:13|38303.18
07:57:13|38304.08
07:57:14|38304.08
07:57:15|38313.58
07:57:16|38318.24
07:57:17|38318.24
07:57:18|38319.06
07:57:19|38328.
07:57:20|38334.92
07:57:21|38334.92
07:57:22|38334.92
07:57:25|38334.92
07:57:27|38334.88
07:57:28|38334.88
07:57:29|38334.88
07:57:31|38334.88
07:57:32|38334.88
07:57:33|38334.88
07:57:34|38328.31
07:57:36|38328.31
07:57:38|38328.31
07:57:39|38328.31
07:57:40|38328.31
07:57:42|38331.54
07:57:42|38331.54
07:57:43|38331.54
07:57:44|38335.47
07:57:45|38335.47
07:57:46|38331.43
07:57:47|38339.2
07:57:48|38339.4
07:57:50|38339.4
07:57:50|38339.79
07:57:51|38339.79
07:57:52|38339.79
07:57:53|38339.79
07:57:54|38339.79
07:57:55|38339.79
07:57:56|38326.49
07:57:57|38324.55
07:57:58|38324.55
07:57:59|38324.55
07:58:00|38324.55
07:58:01|38329.49
07:58:02|38328.21
07:58:03|38328.21
07:58:04|38328.21
07:58:05|38328.21
07:58:06|38328.21
07:58:07|38328.21
07:58:08|38328.21
07:58:09|38335.75
07:58:11|38335.75
07:58:11|38335.62
07:58:12|38335.62
07:58:13|38335.62
07:58:14|38335.62
07:58:15|38335.62
07:58:17|38335.62
07:58:17|38325.91
07:58:19|38343.85
07:58:20|38347.91
07:58:21|38347.91
07:58:22|38349.46
07:58:23|38349.46
07:58:24|38349.46
07:58:25|38349.46
07:58:26|38349.61
07:58:28|38348.88
07:58:29|38348.88
07:58:30|38348.88
07:58:31|38348.88
07:58:32|38348.88
07:58:33|38350.12
07:58:34|38350.12
07:58:35|38350.12
07:58:37|38350.12
07:58:37|38350.73
07:58:38|38350.73
07:58:39|38350.73
07:58:40|38350.73
07:58:41|38350.73
07:58:42|38350.73
07:58:43|38351.12
07:58:44|38351.12
07:58:45|38351.12
07:58:46|38351.12
07:58:47|38351.12
07:58:48|38351.12
07:58:49|38351.12
07:58:50|38351.12
07:58:52|38351.12
07:58:52|38351.12
07:58:53|38351.12
07:58:54|38343.68
07:58:55|38343.68
07:58:56|38343.68
07:58:57|38343.68
07:58:58|38343.68
07:58:59|38343.68
07:59:00|38343.68
07:59:01|38343.68
07:59:03|38330.58
07:59:04|38330.58
07:59:05|38328.38
07:59:06|38328.38
07:59:07|38328.21
07:59:08|38321.13
07:59:09|38320.
07:59:10|38320.
07:59:11|38320.
07:59:12|38323.41
07:59:13|38323.41
07:59:14|38323.41
07:59:15|38323.41
07:59:16|38323.41
07:59:17|38320.51
07:59:18|38320.51
07:59:19|38320.47
07:59:20|38320.47
07:59:21|38320.47
07:59:22|38323.4
07:59:23|38323.4
07:59:24|38323.4
07:59:25|38321.05
07:59:26|38321.05
07:59:27|38321.05
07:59:29|38321.05
07:59:31|38321.05
07:59:31|38321.05
07:59:32|38323.23
07:59:34|38323.23
07:59:36|38323.23
07:59:36|38337.36
07:59:38|38337.36
07:59:39|38337.36
07:59:39|38337.36
07:59:41|38337.36
07:59:41|38337.36
07:59:43|38347.
07:59:44|38347.
07:59:45|38347.
07:59:45|38347.
07:59:47|38347.
07:59:47|38347.
07:59:48|38344.57
07:59:49|38344.57
07:59:51|38344.57
07:59:52|38344.57
07:59:53|38344.39
07:59:54|38344.39
07:59:55|38344.39
07:59:56|38344.39
07:59:57|38335.55
07:59:58|38335.55
07:59:59|38335.55
08:00:00|38335.55
08:00:01|38335.55
08:00:02|38330.13
08:00:03|38335.77
08:00:04|38335.77
08:00:05|38335.77
08:00:06|38338.
08:00:07|38337.18
08:00:08|38341.2
08:00:09|38341.2
08:00:10|38339.65
08:00:11|38339.65
08:00:12|38340.53
08:00:13|38340.53
08:00:14|38340.53
08:00:15|38340.53
08:00:16|38342.89
08:00:17|38342.89
08:00:18|38342.89
08:00:19|38342.89
08:00:20|38342.89
08:00:21|38342.89
08:00:22|38342.89
08:00:23|38342.89
08:00:24|38342.89
08:00:25|38342.89
08:00:26|38342.89
08:00:27|38342.89
08:00:29|38341.74
08:00:31|38344.84
08:00:33|38348.45
08:00:34|38348.45
08:00:34|38350.57
08:00:36|38350.57
08:00:36|38350.57
08:00:38|38343.35
08:00:38|38346.5
08:00:39|38350.7
08:00:40|38351.04
08:00:41|38354.37
08:00:42|38337.05
08:00:43|38337.05
08:00:44|38338.45
08:00:45|38344.16
08:00:46|38344.16
08:00:47|38350.14
08:00:48|38350.14
08:00:49|38350.14
08:00:50|38350.14
08:00:51|38350.14
08:00:52|38350.14
08:00:53|38349.85
08:00:54|38349.85
08:00:55|38349.85
08:00:56|38350.05
08:00:57|38350.05
08:00:58|38350.05
08:00:59|38350.14
08:01:00|38350.14
08:01:01|38343.17
08:01:02|38342.9
08:01:03|38342.9
08:01:04|38342.9
08:01:05|38342.9
08:01:06|38342.9
08:01:07|38342.9
08:01:08|38342.9
08:01:09|38342.9
08:01:10|38330.
08:01:11|38330.
08:01:12|38339.87
08:01:13|38339.87
08:01:14|38339.87
08:01:15|38339.87
08:01:16|38339.87
08:01:17|38346.29
08:01:18|38344.49
08:01:19|38344.49
08:01:20|38341.1
08:01:21|38341.1
08:01:22|38341.1
08:01:23|38341.1
08:01:24|38329.17
08:01:25|38329.17
08:01:26|38329.17
08:01:27|38321.44
08:01:29|38321.43
08:01:31|38324.18
08:01:32|38324.18
08:01:33|38324.18
08:01:34|38322.13
08:01:36|38315.19
08:01:37|38315.19
08:01:38|38315.19
08:01:39|38315.19
08:01:40|38315.19
08:01:42|38315.19
08:01:43|38300.8
08:01:44|38299.31
08:01:45|38294.21
08:01:46|38297.51
08:01:47|38297.51
08:01:48|38297.51
08:01:49|38297.51
08:01:50|38297.51
08:01:51|38297.51
08:01:52|38308.56
08:01:53|38308.56
08:01:54|38308.56
08:01:55|38308.56
08:01:56|38308.56
08:01:57|38322.24
08:01:58|38322.24
08:01:59|38322.24
08:02:00|38321.15
08:02:01|38320.24
08:02:02|38320.25
08:02:03|38320.25
08:02:04|38320.25
08:02:05|38320.25
08:02:06|38329.17
08:02:07|38327.86
08:02:08|38328.41
08:02:09|38319.02
08:02:10|38315.85
08:02:11|38315.2
08:02:12|38315.2
08:02:13|38315.2
08:02:14|38318.17
08:02:15|38318.17
08:02:16|38318.17
08:02:17|38315.43
08:02:18|38315.43
08:02:19|38315.43
08:02:20|38315.43
08:02:21|38315.43
08:02:22|38315.43
08:02:23|38315.47
08:02:24|38310.19
08:02:25|38304.23
08:02:26|38295.74
08:02:27|38292.61
08:02:28|38292.61
08:02:29|38292.61
08:02:31|38292.61
08:02:32|38292.61
08:02:33|38294.9
08:02:34|38313.6
08:02:35|38313.6
08:02:36|38313.6
08:02:38|38313.6
08:02:38|38313.6
08:02:40|38311.66
08:02:41|38311.65
08:02:42|38311.65
08:02:43|38311.65
08:02:44|38310.15
08:02:45|38310.15
08:02:45|38310.15
08:02:47|38320.
08:02:48|38320.04
08:02:49|38320.04
08:02:49|38320.04
08:02:50|38320.04
08:02:51|38319.79
08:02:53|38319.79
08:02:54|38319.79
08:02:55|38319.79
08:02:56|38319.79
08:02:57|38319.79
08:02:58|38319.79
08:02:59|38319.79
08:03:00|38319.79
08:03:01|38319.79
08:03:02|38317.05
08:03:02|38317.05
08:03:03|38317.04
08:03:05|38317.05
08:03:06|38317.04
08:03:07|38317.
08:03:08|38305.66
08:03:09|38300.09
08:03:10|38300.09
08:03:11|38300.12
08:03:12|38300.12
08:03:13|38298.9
08:03:14|38292.59
08:03:15|38292.59
08:03:16|38289.27
08:03:17|38289.27
08:03:18|38289.27
08:03:19|38288.12
08:03:20|38288.01
08:03:21|38280.39
08:03:22|38277.92
08:03:23|38269.76
08:03:24|38269.77
08:03:25|38269.77
08:03:26|38269.77
08:03:27|38269.77
08:03:28|38278.6
08:03:29|38286.9
08:03:30|38295.32
08:03:32|38296.09
08:03:34|38295.98
08:03:34|38295.98
08:03:36|38295.98
08:03:38|38299.1
08:03:39|38303.72
08:03:40|38303.71
08:03:41|38303.71
08:03:42|38303.71
08:03:43|38303.71
08:03:44|38303.71
08:03:45|38298.72
08:03:46|38298.72
08:03:47|38298.72
08:03:48|38298.72
08:03:49|38298.67
08:03:50|38298.67
08:03:52|38298.67
08:03:52|38298.67
08:03:53|38298.67
08:03:54|38298.67
08:03:55|38290.83
08:03:57|38286.29
08:03:57|38286.29
08:03:58|38286.29
08:03:59|38286.29
08:04:01|38286.29
08:04:02|38286.29
08:04:02|38286.29
08:04:03|38286.29
08:04:04|38286.29
08:04:05|38286.29
08:04:06|38286.29
08:04:07|38299.3
08:04:08|38307.79
08:04:09|38307.79
08:04:11|38307.18
08:04:12|38307.18
08:04:12|38307.18
08:04:13|38307.18
08:04:14|38307.18
08:04:16|38307.18
08:04:17|38302.38
08:04:17|38302.38
08:04:18|38302.38
08:04:19|38302.38
08:04:20|38302.38
08:04:21|38302.38
08:04:22|38302.38
08:04:23|38302.38
08:04:25|38302.38
08:04:25|38300.19
08:04:26|38300.19
08:04:27|38300.19
08:04:28|38291.17
08:04:29|38291.17
08:04:30|38291.17
08:04:33|38291.17
08:04:34|38291.18
08:04:35|38291.18
08:04:36|38291.18
08:04:37|38291.18
08:04:38|38291.18
08:04:39|38291.18
08:04:40|38291.18
08:04:42|38291.17
08:04:42|38291.17
08:04:43|38291.17
08:04:44|38291.17
08:04:45|38291.17
08:04:46|38291.18
08:04:47|38291.18
08:04:48|38298.37
08:04:49|38296.97
08:04:50|38296.97
08:04:52|38299.68
08:04:53|38299.03
08:04:53|38299.03
08:04:55|38299.03
08:04:55|38299.03
08:04:57|38299.02
08:04:57|38299.02
08:04:58|38299.49
08:05:00|38297.54
08:05:00|38297.54
08:05:01|38301.31
08:05:03|38301.31
08:05:04|38301.31
08:05:05|38301.31
08:05:05|38301.31
08:05:06|38301.31
08:05:08|38301.3
08:05:08|38301.31
08:05:09|38301.31
08:05:10|38301.31
08:05:12|38305.59
08:05:12|38315.01
08:05:14|38315.01
08:05:14|38315.
08:05:15|38315.
08:05:16|38313.59
08:05:17|38309.16
08:05:19|38309.16
08:05:20|38309.16
08:05:20|38309.16
08:05:22|38309.16
08:05:23|38309.16
08:05:23|38309.16
08:05:24|38309.16
08:05:25|38309.16
08:05:26|38301.73
08:05:27|38301.72
08:05:29|38301.72
08:05:29|38301.72
08:05:30|38301.72
08:05:31|38301.72
08:05:34|38301.72
08:05:35|38296.61
08:05:36|38296.61
08:05:37|38296.61
08:05:38|38296.61
08:05:39|38296.61
08:05:40|38296.61
08:05:41|38296.61
08:05:42|38301.83
08:05:44|38301.83
08:05:44|38301.83
08:05:45|38293.76
08:05:47|38293.76
08:05:47|38291.14
08:05:48|38296.96
08:05:49|38296.96
08:05:50|38296.96
08:05:52|38296.95
08:05:53|38306.2
08:05:53|38306.2
08:05:55|38306.2
08:05:56|38314.66
08:05:57|38314.66
08:05:58|38314.66
08:05:59|38314.66
08:05:59|38314.66
08:06:01|38314.66
08:06:01|38314.66
08:06:02|38324.59
08:06:04|38324.6
08:06:04|38324.6
08:06:06|38334.74
08:06:07|38337.34
08:06:08|38331.29
08:06:08|38333.23
08:06:10|38333.23
08:06:11|38333.23
08:06:12|38337.65
08:06:13|38330.37
08:06:13|38339.57
08:06:15|38339.57
08:06:16|38339.24
08:06:17|38339.24
08:06:18|38339.24
08:06:18|38339.25
08:06:19|38339.25
08:06:21|38339.25
08:06:21|38325.69
08:06:22|38326.04
08:06:23|38326.04
08:06:25|38326.04
08:06:26|38326.04
08:06:26|38326.04
08:06:28|38340.87
08:06:29|38319.08
08:06:30|38318.71
08:06:31|38307.56
08:06:32|38301.73
08:06:32|38301.73
08:06:34|38301.73
08:06:36|38301.73
08:06:38|38307.08
08:06:38|38312.
08:06:40|38312.
08:06:41|38308.34
08:06:42|38308.34
08:06:43|38308.34
08:06:44|38308.34
08:06:45|38308.34
08:06:46|38308.34
08:06:47|38308.34
08:06:48|38308.34
08:06:49|38308.34
08:06:50|38304.43
08:06:51|38306.87
08:06:52|38317.21
08:06:53|38317.21
08:06:54|38317.21
08:06:55|38317.21
08:06:56|38317.21
08:06:57|38317.21
08:06:58|38317.21
08:06:59|38317.21
08:07:00|38319.54
08:07:01|38319.54
08:07:02|38319.54
08:07:03|38319.54
08:07:04|38319.54
08:07:05|38319.54
08:07:06|38319.54
08:07:07|38316.79
08:07:08|38316.79
08:07:09|38313.78
08:07:10|38313.78
08:07:11|38313.78
08:07:12|38313.78
08:07:13|38313.78
08:07:14|38313.78
08:07:15|38313.78
08:07:16|38313.78
08:07:17|38313.78
08:07:18|38313.78
08:07:19|38313.78
08:07:20|38320.91
08:07:21|38325.73
08:07:22|38321.07
08:07:23|38321.07
08:07:24|38321.07
08:07:25|38321.07
08:07:26|38321.07
08:07:27|38321.07
08:07:28|38324.83
08:07:29|38326.42
08:07:30|38326.42
08:07:31|38326.41
08:07:32|38326.42
08:07:33|38326.42
08:07:34|38326.41
08:07:36|38326.41
08:07:38|38326.38
08:07:39|38326.38
08:07:41|38326.38
08:07:41|38326.38
08:07:43|38326.38
08:07:43|38326.38
08:07:44|38326.38
08:07:45|38326.38
08:07:46|38326.38
08:07:47|38326.38
08:07:48|38326.38
08:07:50|38326.37
08:07:51|38326.37
08:07:51|38326.37
08:07:52|38326.37
08:07:54|38324.91
08:07:54|38324.91
08:07:56|38324.91
08:07:56|38324.91
08:07:57|38322.55
08:07:59|38322.55
08:07:59|38322.55
08:08:00|38322.55
08:08:01|38322.55
08:08:02|38322.55
08:08:04|38332.36
08:08:05|38332.36
08:08:05|38329.39
08:08:06|38322.38
08:08:08|38322.38
08:08:09|38322.38
08:08:09|38322.38
08:08:10|38320.48
08:08:11|38320.5
08:08:12|38320.5
08:08:14|38320.5
08:08:15|38320.45
08:08:15|38320.45
08:08:16|38320.45
08:08:18|38320.45
08:08:18|38320.45
08:08:19|38320.45
08:08:21|38320.45
08:08:22|38320.45
08:08:22|38320.45
08:08:23|38320.45
08:08:25|38320.46
08:08:26|38320.46
08:08:27|38320.46
08:08:29|38320.46
08:08:29|38320.46
08:08:30|38320.46
08:08:31|38320.46
08:08:32|38320.46
08:08:34|38319.09
08:08:35|38308.5
08:08:37|38303.82
08:08:39|38303.82
08:08:40|38303.82
08:08:41|38301.74
08:08:42|38301.74
08:08:43|38301.74
08:08:43|38315.75
08:08:44|38315.75
08:08:46|38304.99
08:08:46|38304.99
08:08:49|38301.76
08:08:49|38301.76
08:08:51|38301.76
08:08:52|38301.76
08:08:53|38302.41
08:08:54|38295.01
08:08:55|38289.63
08:08:56|38299.17
08:08:57|38292.13
08:08:58|38292.13
08:09:00|38292.13
08:09:00|38292.13
08:09:01|38291.73
08:09:03|38291.73
08:09:04|38291.72
08:09:05|38291.72
08:09:05|38291.73
08:09:07|38291.73
08:09:08|38291.73
08:09:09|38300.13
08:09:10|38300.13
08:09:11|38300.13
08:09:12|38300.13
08:09:13|38308.67
08:09:14|38308.67
08:09:15|38308.67
08:09:16|38296.13
08:09:17|38296.13
08:09:18|38296.13
08:09:19|38296.13
08:09:20|38291.73
08:09:21|38285.95
08:09:22|38285.95
08:09:23|38285.95
08:09:24|38284.03
08:09:25|38284.03
08:09:26|38284.03
08:09:27|38285.34
08:09:28|38285.42
08:09:29|38285.42
08:09:30|38285.42
08:09:31|38285.42
08:09:32|38285.42
08:09:33|38285.38
08:09:34|38285.38
08:09:35|38294.51
08:09:36|38294.51
08:09:38|38298.62
08:09:40|38298.62
08:09:42|38298.62
08:09:42|38284.04
08:09:44|38284.04
08:09:45|38284.04
08:09:47|38284.04
08:09:47|38284.04
08:09:49|38284.04
08:09:50|38284.04
08:09:51|38284.04
08:09:52|38284.04
08:09:53|38283.61
08:09:54|38283.62
08:09:54|38283.62
08:09:55|38283.62
08:09:57|38283.62
08:09:57|38291.44
08:09:58|38291.44
08:09:59|38291.44
08:10:01|38281.53
08:10:02|38286.09
08:10:03|38286.09
08:10:04|38276.31
08:10:05|38256.89
08:10:05|38262.11
08:10:07|38262.11
08:10:08|38262.11
08:10:08|38262.11
08:10:10|38262.11
08:10:11|38262.11
08:10:12|38268.77
08:10:13|38276.91
08:10:14|38276.9
08:10:15|38269.69
08:10:16|38265.43
08:10:17|38265.43
08:10:18|38266.24
08:10:19|38256.04
08:10:19|38255.98
08:10:21|38255.98
08:10:22|38255.98
08:10:23|38255.99
08:10:23|38255.99
08:10:24|38265.54
08:10:26|38265.54
08:10:27|38265.54
08:10:28|38272.03
08:10:29|38269.75
08:10:30|38263.34
08:10:31|38263.34
08:10:31|38263.34
08:10:33|38263.29
08:10:33|38255.99
08:10:34|38255.99
08:10:36|38255.99
08:10:37|38255.99
08:10:39|38262.41
08:10:39|38256.13
08:10:42|38256.13
08:10:42|38256.12
08:10:43|38256.12
08:10:44|38254.07
08:10:46|38245.1
08:10:47|38245.11
08:10:48|38254.61
08:10:49|38250.17
08:10:50|38250.17
08:10:51|38255.5
08:10:52|38260.5
08:10:53|38256.03
08:10:54|38256.03
08:10:55|38256.03
08:10:56|38256.03
08:10:57|38256.03
08:10:58|38256.03
08:10:59|38256.03
08:11:00|38256.03
08:11:01|38256.03
08:11:02|38254.1
08:11:03|38254.08
08:11:04|38250.01
08:11:05|38243.97
08:11:06|38235.44
08:11:07|38235.44
08:11:08|38235.44
08:11:09|38243.94
08:11:10|38240.33
08:11:11|38240.33
08:11:12|38240.33
08:11:13|38240.33
08:11:14|38247.84
08:11:15|38247.84
08:11:16|38247.84
08:11:17|38247.84
08:11:18|38243.94
08:11:19|38243.94
08:11:20|38243.94
08:11:21|38246.37
08:11:22|38246.37
08:11:23|38246.37
08:11:24|38233.71
08:11:25|38233.71
08:11:26|38233.72
08:11:27|38231.87
08:11:28|38233.76
08:11:29|38242.91
08:11:30|38242.91
08:11:31|38239.37
08:11:32|38239.37
08:11:33|38238.7
08:11:34|38243.72
08:11:35|38243.72
08:11:36|38243.72
08:11:37|38243.72
08:11:38|38243.72
08:11:39|38243.72
08:11:41|38243.72
08:11:42|38237.55
08:11:43|38237.55
08:11:44|38237.55
08:11:45|38238.86
08:11:46|38238.87
08:11:47|38236.45
08:11:48|38236.45
08:11:49|38236.45
08:11:50|38236.45
08:11:51|38235.63
08:11:52|38235.63
08:11:53|38235.63
08:11:54|38235.7
08:11:55|38235.7
08:11:56|38235.7
08:11:57|38235.7
08:11:58|38235.7
08:11:59|38235.7
08:12:00|38235.7
08:12:01|38233.71
08:12:02|38233.71
08:12:03|38233.71
08:12:04|38233.28
08:12:05|38233.28
08:12:06|38230.88
08:12:07|38230.88
08:12:08|38233.71
08:12:10|38233.11
08:12:11|38230.62
08:12:12|38230.62
08:12:13|38226.97
08:12:14|38227.23
08:12:14|38230.44
08:12:16|38230.44
08:12:16|38227.4
08:12:18|38222.08
08:12:19|38222.08
08:12:19|38223.54
08:12:21|38222.1
08:12:22|38222.72
08:12:23|38224.07
08:12:23|38222.83
08:12:25|38222.81
08:12:26|38222.81
08:12:26|38222.09
08:12:28|38225.3
08:12:29|38222.09
08:12:30|38218.75
08:12:30|38217.34
08:12:32|38217.34
08:12:33|38217.34
08:12:35|38217.34
08:12:35|38217.34
08:12:36|38217.34
08:12:38|38217.34
08:12:38|38207.54
08:12:41|38202.32
08:12:42|38202.32
08:12:43|38201.35
08:12:45|38201.35
08:12:46|38205.63
08:12:47|38205.63
08:12:48|38199.02
08:12:50|38199.
08:12:51|38191.48
08:12:52|38180.01
08:12:53|38180.75
08:12:54|38190.53
08:12:55|38188.41
08:12:56|38188.41
08:12:57|38190.96
08:12:58|38192.63
08:12:59|38188.56
08:13:00|38188.56
08:13:01|38192.52
08:13:02|38195.22
08:13:03|38209.58
08:13:04|38209.58
08:13:05|38209.58
08:13:06|38207.
08:13:07|38206.64
08:13:08|38202.14
08:13:09|38200.92
08:13:10|38200.92
08:13:11|38205.04
08:13:12|38205.04
08:13:13|38205.37
08:13:14|38205.37
08:13:15|38206.9
08:13:16|38206.9
08:13:17|38206.9
08:13:19|38206.9
08:13:20|38209.8
08:13:20|38199.13
08:13:22|38199.13
08:13:23|38188.1
08:13:24|38188.1
08:13:25|38188.1
08:13:26|38188.1
08:13:27|38188.1
08:13:28|38189.79
08:13:29|38189.79
08:13:30|38204.13
08:13:30|38204.13
08:13:31|38193.08
08:13:33|38193.08
08:13:33|38190.1
08:13:35|38190.1
08:13:35|38191.92
08:13:37|38195.06
08:13:38|38190.37
08:13:39|38190.37
08:13:40|38191.82
08:13:42|38191.82
08:13:42|38191.82
08:13:44|38191.82
08:13:45|38191.82
08:13:46|38189.8
08:13:47|38189.8
08:13:49|38200.58
08:13:49|38200.58
08:13:50|38200.58
08:13:52|38200.58
08:13:53|38196.91
08:13:54|38196.91
08:13:55|38196.91
08:13:56|38196.91
08:13:57|38196.91
08:13:59|38196.49
08:14:00|38196.49
08:14:00|38196.49
08:14:01|38196.49
08:14:03|38196.49
08:14:03|38202.1
08:14:05|38202.1
08:14:06|38202.1
08:14:07|38202.1
08:14:08|38202.1
08:14:09|38202.1
08:14:10|38202.1
08:14:10|38202.09
08:14:12|38195.87
08:14:12|38195.87
08:14:13|38195.87
08:14:14|38195.8
08:14:16|38191.87
08:14:17|38191.87
08:14:19|38191.87
08:14:19|38189.81
08:14:20|38189.81
08:14:21|38189.81
08:14:22|38189.81
08:14:23|38189.81
08:14:24|38189.81
08:14:25|38189.81
08:14:26|38189.81
08:14:27|38188.62
08:14:28|38182.94
08:14:29|38182.94
08:14:30|38180.
08:14:31|38179.38
08:14:33|38179.38
08:14:33|38179.38
08:14:34|38183.37
08:14:35|38183.2
08:14:36|38183.2
08:14:37|38183.36
08:14:38|38183.36
08:14:39|38183.36
08:14:40|38183.36
08:14:42|38188.78
08:14:43|38188.77
08:14:45|38188.77
08:14:46|38188.77
08:14:48|38189.79
08:14:49|38189.79
08:14:50|38194.95
08:14:52|38194.95
08:14:53|38194.19
08:14:54|38194.19
08:14:56|38194.19
08:14:57|38194.19
08:14:58|38194.01
08:14:59|38194.95
08:14:59|38194.95
08:15:00|38194.95
08:15:03|38206.65
08:15:03|38178.72
08:15:04|38173.03
08:15:05|38187.91
08:15:06|38187.91
08:15:07|38187.91
08:15:08|38187.91
08:15:09|38187.91
08:15:10|38187.91
08:15:11|38188.98
08:15:12|38188.98
08:15:13|38188.98
08:15:14|38188.98
08:15:15|38176.37
08:15:16|38172.
08:15:17|38172.
08:15:18|38172.
08:15:19|38172.
08:15:20|38172.
08:15:21|38172.
08:15:22|38172.
08:15:23|38172.
08:15:24|38178.12
08:15:25|38178.09
08:15:26|38181.76
08:15:27|38184.67
08:15:28|38184.54
08:15:29|38184.54
08:15:30|38184.54
08:15:31|38184.54
08:15:32|38185.8
08:15:33|38185.8
08:15:34|38185.8
08:15:35|38185.8
08:15:36|38180.37
08:15:37|38180.37
08:15:38|38180.37
08:15:40|38180.37
08:15:41|38180.37
08:15:42|38180.37
08:15:44|38182.6
08:15:46|38182.6
08:15:48|38181.8
08:15:49|38181.8
08:15:49|38181.63
08:15:51|38181.63
08:15:52|38181.63
08:15:52|38188.81
08:15:53|38188.81
08:15:54|38188.81
08:15:55|38188.81
08:15:57|38188.81
08:15:57|38188.81
08:15:58|38188.81
08:16:00|38188.81
08:16:00|38188.81
08:16:01|38188.81
08:16:02|38191.28
08:16:03|38191.28
08:16:04|38191.27
08:16:07|38191.27
08:16:07|38189.56
08:16:08|38189.56
08:16:09|38189.56
08:16:10|38189.7
08:16:12|38189.7
08:16:14|38190.01
08:16:14|38190.01
08:16:15|38189.49
08:16:16|38189.49
08:16:17|38189.49
08:16:18|38189.49
08:16:19|38189.49
08:16:20|38189.49
08:16:21|38189.49
08:16:22|38189.49
08:16:23|38192.12
08:16:25|38192.12
08:16:25|38192.12
08:16:26|38192.29
08:16:27|38192.29
08:16:28|38192.29
08:16:29|38192.29
08:16:30|38192.29
08:16:32|38195.1
08:16:34|38196.64
08:16:35|38196.64
08:16:36|38196.64
08:16:37|38196.64
08:16:38|38196.64
08:16:39|38201.64
08:16:40|38201.64
08:16:41|38201.64
08:16:42|38201.64
08:16:43|38210.92
08:16:45|38210.92
08:16:47|38210.92
08:16:49|38210.92
08:16:50|38220.5
08:16:51|38220.5
08:16:52|38214.46
08:16:53|38214.46
08:16:54|38214.46
08:16:55|38227.2
08:16:56|38227.2
08:16:57|38237.2
08:16:58|38237.2
08:16:59|38237.2
08:17:00|38237.2
08:17:01|38240.95
08:17:02|38240.95
08:17:03|38242.48
08:17:04|38240.05
08:17:05|38240.01
08:17:06|38240.01
08:17:07|38240.01
08:17:08|38237.14
08:17:09|38237.14
08:17:10|38235.41
08:17:11|38235.41
08:17:12|38235.41
08:17:13|38240.59
08:17:14|38240.59
08:17:15|38240.59
08:17:16|38240.59
08:17:17|38240.59
08:17:18|38240.59
08:17:19|38240.59
08:17:20|38246.65
08:17:21|38244.74
08:17:22|38244.74
08:17:23|38244.74
08:17:24|38244.74
08:17:26|38245.91
08:17:27|38245.91
08:17:28|38241.67
08:17:29|38241.76
08:17:30|38241.76
08:17:31|38241.76
08:17:31|38245.01
08:17:33|38245.01
08:17:34|38245.01
08:17:35|38244.91
08:17:36|38244.01
08:17:37|38242.19
08:17:38|38242.19
08:17:39|38242.19
08:17:40|38245.58
08:17:40|38245.58
08:17:41|38245.59
08:17:43|38245.59
08:17:44|38241.64
08:17:46|38241.64
08:17:47|38241.64
08:17:48|38226.62
08:17:50|38226.05
08:17:51|38222.63
08:17:52|38222.63
08:17:52|38222.22
08:17:54|38222.22
08:17:55|38237.06
08:17:55|38237.06
08:17:57|38245.39
08:17:57|38245.39
08:17:59|38245.39
08:18:00|38245.39
08:18:00|38245.39
08:18:02|38245.39
08:18:03|38245.39
08:18:03|38245.39
08:18:05|38245.39
08:18:06|38245.39
08:18:07|38251.69
08:18:07|38264.46
08:18:08|38260.57
08:18:09|38260.6
08:18:11|38260.6
08:18:11|38264.06
08:18:12|38264.06
08:18:13|38266.8
08:18:14|38266.8
08:18:15|38266.8
08:18:17|38266.8
08:18:18|38259.56
08:18:19|38257.6
08:18:20|38257.59
08:18:21|38271.69
08:18:22|38271.69
08:18:23|38270.23
08:18:24|38265.81
08:18:25|38264.59
08:18:26|38264.59
08:18:27|38264.59
08:18:28|38262.85
08:18:29|38262.85
08:18:30|38262.85
08:18:31|38262.85
08:18:32|38255.65
08:18:33|38255.56
08:18:34|38257.95
08:18:35|38257.95
08:18:36|38257.95
08:18:37|38258.47
08:18:38|38258.47
08:18:39|38263.58
08:18:40|38261.85
08:18:41|38261.85
08:18:42|38261.85
08:18:43|38264.86
08:18:44|38264.86
08:18:45|38264.86
08:18:47|38262.92
08:18:48|38262.92
08:18:50|38267.73
08:18:51|38267.73
08:18:52|38267.73
08:18:54|38264.7
08:18:55|38266.38
08:18:56|38266.38
08:18:57|38266.38
08:18:59|38266.38
08:18:59|38282.42
08:19:00|38282.43
08:19:01|38282.43
08:19:02|38282.43
08:19:03|38282.43
08:19:04|38282.43
08:19:06|38282.43
08:19:06|38272.78
08:19:07|38267.83
08:19:08|38267.83
08:19:09|38267.83
08:19:11|38267.85
08:19:12|38267.85
08:19:14|38267.85
08:19:14|38283.05
08:19:15|38274.57
08:19:17|38271.93
08:19:18|38271.93
08:19:19|38271.93
08:19:20|38267.73
08:19:21|38263.12
08:19:22|38263.12
08:19:23|38263.12
08:19:24|38263.12
08:19:24|38263.12
08:19:26|38267.8
08:19:27|38267.8
08:19:28|38267.8
08:19:29|38265.6
08:19:30|38265.6
08:19:31|38265.6
08:19:32|38265.6
08:19:33|38265.6
08:19:34|38265.6
08:19:35|38265.6
08:19:35|38265.6
08:19:36|38265.6
08:19:38|38265.6
08:19:39|38265.6
08:19:40|38265.6
08:19:41|38265.6
08:19:42|38266.84
08:19:43|38266.85
08:19:44|38266.85
08:19:45|38266.85
08:19:46|38272.88
08:19:48|38272.88
08:19:49|38272.88
08:19:51|38266.89
08:19:52|38266.87
08:19:53|38266.87
08:19:54|38266.87
08:19:55|38266.87
08:19:55|38266.22
08:19:57|38264.77
08:19:57|38268.07
08:19:58|38268.07
08:19:59|38272.88
08:20:00|38265.61
08:20:02|38265.61
08:20:03|38265.61
08:20:03|38265.61
08:20:05|38265.61
08:20:06|38265.61
08:20:06|38270.77
08:20:08|38270.77
08:20:08|38277.29
08:20:10|38277.29
08:20:11|38277.29
08:20:12|38277.29
08:20:12|38277.29
08:20:14|38273.5
08:20:16|38272.89
08:20:16|38275.02
08:20:17|38275.02
08:20:18|38275.02
08:20:20|38275.02
08:20:21|38270.62
08:20:22|38270.62
08:20:23|38270.62
08:20:24|38277.95
08:20:25|38277.95
08:20:26|38277.95
08:20:27|38281.5
08:20:28|38281.5
08:20:29|38281.5
08:20:30|38265.61
08:20:31|38265.6
08:20:32|38265.6
08:20:33|38266.91
08:20:34|38266.91
08:20:35|38270.5
08:20:36|38269.08
08:20:37|38269.08
08:20:38|38269.08
08:20:39|38269.08
08:20:40|38269.08
08:20:41|38274.63
08:20:42|38274.63
08:20:43|38274.63
08:20:44|38274.63
08:20:45|38274.63
08:20:46|38274.62
08:20:47|38272.57
08:20:49|38272.57
08:20:50|38276.01
08:20:51|38276.01
08:20:52|38276.01
08:20:53|38276.02
08:20:55|38277.96
08:20:57|38288.64
08:20:57|38288.64
08:20:59|38286.36
08:21:00|38286.36
08:21:01|38287.01
08:21:01|38286.35
08:21:02|38286.35
08:21:03|38286.35
08:21:05|38284.15
08:21:06|38284.15
08:21:07|38284.15
08:21:07|38281.84
08:21:08|38281.57
08:21:09|38282.73
08:21:11|38282.73
08:21:11|38285.34
08:21:13|38285.34
08:21:14|38285.34
08:21:15|38285.34
08:21:15|38285.34
08:21:16|38285.34
08:21:18|38285.34
08:21:19|38279.78
08:21:19|38279.78
08:21:20|38279.78
08:21:22|38275.57
08:21:22|38275.74
08:21:24|38276.61
08:21:24|38276.66
08:21:26|38276.66
08:21:26|38276.66
08:21:27|38276.66
08:21:28|38276.26
08:21:29|38276.26
08:21:30|38274.92
08:21:32|38274.93
08:21:32|38274.93
08:21:33|38284.53
08:21:34|38286.6
08:21:35|38286.61
08:21:36|38286.61
08:21:37|38286.61
08:21:38|38288.54
08:21:39|38299.87
08:21:40|38299.87
08:21:41|38302.39
08:21:42|38302.39
08:21:44|38302.39
08:21:44|38302.39
08:21:46|38302.39
08:21:47|38302.39
08:21:47|38302.39
08:21:50|38302.48
08:21:51|38302.64
08:21:52|38302.54
08:21:54|38302.1
08:21:55|38301.55
08:21:57|38301.55
08:21:58|38301.55
08:21:58|38301.55
08:22:00|38301.55
08:22:01|38295.72
08:22:03|38300.07
08:22:04|38297.56
08:22:05|38297.56
08:22:05|38297.56
08:22:07|38297.18
08:22:08|38297.18
08:22:09|38294.77
08:22:10|38286.55
08:22:11|38286.55
08:22:12|38288.73
08:22:13|38288.73
08:22:14|38288.73
08:22:15|38286.8
08:22:16|38290.64
08:22:17|38290.64
08:22:18|38290.64
08:22:19|38295.74
08:22:20|38295.74
08:22:21|38295.74
08:22:22|38292.93
08:22:23|38292.93
08:22:24|38292.93
08:22:25|38288.2
08:22:26|38288.2
08:22:27|38288.19
08:22:28|38288.19
08:22:29|38288.19
08:22:30|38288.34
08:22:31|38288.34
08:22:32|38288.34
08:22:33|38288.34
08:22:34|38288.34
08:22:35|38287.65
08:22:36|38287.65
08:22:37|38287.65
08:22:38|38287.65
08:22:39|38286.16
08:22:40|38286.16
08:22:41|38286.16
08:22:42|38278.27
08:22:43|38275.01
08:22:44|38275.01
08:22:45|38275.01
08:22:46|38281.5
08:22:47|38283.43
08:22:48|38283.43
08:22:49|38281.45
08:22:51|38283.43
08:22:52|38283.43
08:22:54|38279.58
08:22:56|38279.58
08:22:57|38278.36
08:22:57|38278.36
08:22:58|38278.36
08:22:59|38278.36
08:23:00|38278.36
08:23:01|38281.49
08:23:02|38281.49
08:23:04|38281.49
08:23:04|38281.49
08:23:05|38281.49
08:23:06|38281.49
08:23:07|38281.49
08:23:09|38281.49
08:23:09|38281.45
08:23:11|38278.35
08:23:12|38275.01
08:23:12|38275.01
08:23:14|38264.21
08:23:15|38264.81
08:23:15|38264.81
08:23:16|38264.81
08:23:19|38265.3
08:23:20|38265.3
08:23:20|38265.3
08:23:21|38263.38
08:23:22|38261.46
08:23:24|38257.96
08:23:25|38257.59
08:23:26|38252.01
08:23:27|38252.01
08:23:28|38252.01
08:23:29|38252.01
08:23:30|38252.01
08:23:31|38250.01
08:23:32|38245.04
08:23:33|38245.04
08:23:34|38245.04
08:23:35|38245.04
08:23:36|38245.01
08:23:37|38238.27
08:23:38|38240.02
08:23:39|38247.52
08:23:40|38247.52
08:23:41|38253.57
08:23:42|38253.57
08:23:43|38253.57
08:23:44|38253.57
08:23:45|38253.57
08:23:46|38251.8
08:23:47|38251.8
08:23:48|38251.8
08:23:49|38246.42
08:23:50|38246.42
08:23:52|38242.21
08:23:52|38235.44
08:23:55|38251.76
08:23:57|38240.
08:23:58|38244.43
08:23:59|38238.18
08:24:00|38239.39
08:24:02|38238.62
08:24:02|38238.62
08:24:04|38238.62
08:24:05|38239.78
08:24:05|38239.76
08:24:07|38239.76
08:24:08|38239.76
08:24:09|38239.76
08:24:09|38240.92
08:24:11|38240.92
08:24:12|38240.94
08:24:13|38249.61
08:24:14|38251.14
08:24:15|38251.14
08:24:16|38249.97
08:24:17|38249.57
08:24:17|38249.57
08:24:19|38249.57
08:24:20|38249.57
08:24:21|38249.57
08:24:22|38252.15
08:24:23|38252.15
08:24:25|38252.15
08:24:26|38252.15
08:24:27|38252.15
08:24:28|38252.15
08:24:29|38252.15
08:24:30|38252.15
08:24:31|38252.15
08:24:32|38252.15
08:24:33|38239.54
08:24:34|38229.3
08:24:35|38209.68
08:24:36|38209.68
08:24:37|38203.83
08:24:38|38190.74
08:24:39|38180.
08:24:40|38180.
08:24:41|38191.8
08:24:42|38191.52
08:24:43|38193.82
08:24:44|38191.51
08:24:45|38180.
08:24:46|38176.12
08:24:47|38176.12
08:24:48|38176.12
08:24:49|38185.72
08:24:50|38185.72
08:24:51|38176.11
08:24:52|38158.77
08:24:54|38153.29
08:24:55|38157.57
08:24:57|38157.57
08:24:59|38157.57
08:25:00|38143.35
08:25:01|38138.36
08:25:02|38138.36
08:25:03|38141.99
08:25:03|38140.39
08:25:05|38149.99
08:25:05|38170.
08:25:07|38170.
08:25:09|38170.01
08:25:09|38170.01
08:25:11|38170.01
08:25:13|38170.01
08:25:13|38171.56
08:25:14|38171.56
08:25:15|38171.56
08:25:16|38171.56
08:25:17|38171.56
08:25:18|38171.56
08:25:19|38171.56
08:25:20|38171.56
08:25:21|38171.56
08:25:22|38171.56
08:25:23|38184.63
08:25:24|38184.63
08:25:25|38184.63
08:25:26|38184.89
08:25:28|38184.89
08:25:28|38184.89
08:25:29|38184.89
08:25:30|38184.89
08:25:31|38181.13
08:25:32|38181.13
08:25:33|38163.45
08:25:34|38163.45
08:25:35|38166.
08:25:36|38180.64
08:25:37|38180.64
08:25:38|38180.64
08:25:39|38150.
08:25:41|38156.81
08:25:42|38143.31
08:25:42|38120.62
08:25:43|38115.59
08:25:44|38112.66
08:25:46|38110.
08:25:46|38101.88
08:25:47|38104.89
08:25:48|38115.05
08:25:50|38115.04
08:25:50|38115.04
08:25:51|38115.04
08:25:54|38125.89
08:25:55|38135.93
08:25:57|38135.1
08:25:58|38135.03
08:25:59|38135.95
08:26:00|38140.
08:26:02|38150.73
08:26:02|38150.73
08:26:03|38150.73
08:26:06|38151.25
08:26:06|38156.81
08:26:07|38156.81
08:26:08|38156.81
08:26:09|38156.81
08:26:10|38152.33
08:26:11|38156.78
08:26:13|38144.74
08:26:14|38144.74
08:26:16|38144.74
08:26:16|38144.74
08:26:17|38144.74
08:26:18|38144.74
08:26:19|38157.82
08:26:20|38157.82
08:26:21|38157.82
08:26:22|38158.21
08:26:24|38166.32
08:26:24|38165.51
08:26:25|38160.83
08:26:26|38160.83
08:26:27|38160.83
08:26:28|38144.48
08:26:29|38144.48
08:26:31|38136.12
08:26:32|38136.12
08:26:32|38136.12
08:26:33|38133.57
08:26:35|38133.57
08:26:35|38133.57
08:26:37|38133.57
08:26:38|38148.29
08:26:39|38148.29
08:26:40|38141.9
08:26:40|38136.68
08:26:41|38136.68
08:26:42|38126.95
08:26:43|38126.95
08:26:44|38126.95
08:26:46|38117.65
08:26:46|38117.65
08:26:47|38117.65
08:26:48|38117.65
08:26:49|38117.65
08:26:50|38117.65
08:26:51|38121.33
08:26:52|38121.33
08:26:55|38111.95
08:26:57|38111.95
08:26:58|38112.49
08:26:59|38112.5
08:27:00|38112.5
08:27:01|38121.91
08:27:02|38121.91
08:27:03|38121.91
08:27:04|38121.91
08:27:04|38124.15
08:27:06|38124.42
08:27:07|38124.42
08:27:08|38124.42
08:27:09|38129.13
08:27:10|38129.02
08:27:11|38129.02
08:27:12|38129.75
08:27:13|38129.75
08:27:14|38126.71
08:27:15|38126.71
08:27:16|38119.52
08:27:17|38119.52
08:27:18|38123.47
08:27:19|38123.47
08:27:20|38123.47
08:27:21|38123.47
08:27:22|38123.47
08:27:23|38130.77
08:27:24|38129.23
08:27:25|38133.36
08:27:26|38133.36
08:27:27|38134.09
08:27:28|38134.09
08:27:29|38134.09
08:27:30|38134.09
08:27:31|38134.09
08:27:32|38134.09
08:27:33|38134.09
08:27:34|38134.09
08:27:35|38129.12
08:27:36|38135.82
08:27:37|38135.82
08:27:38|38148.84
08:27:39|38148.84
08:27:40|38155.84
08:27:41|38143.42
08:27:42|38143.42
08:27:43|38143.42
08:27:44|38143.42
08:27:45|38135.18
08:27:46|38135.18
08:27:47|38135.18
08:27:48|38147.03
08:27:49|38139.53
08:27:50|38139.53
08:27:51|38145.14
08:27:52|38145.31
08:27:53|38145.31
08:27:54|38162.11
08:27:56|38162.11
08:27:57|38162.11
08:27:58|38162.11
08:27:59|38162.11
08:28:00|38155.87
08:28:01|38155.87
08:28:02|38155.87
08:28:03|38155.87
08:28:04|38155.87
08:28:05|38155.87
08:28:06|38169.5
08:28:08|38170.84
08:28:08|38175.91
08:28:10|38169.51
08:28:11|38169.51
08:28:12|38169.51
08:28:13|38169.51
08:28:15|38161.22
08:28:16|38161.22
08:28:17|38161.22
08:28:18|38161.22
08:28:19|38155.27
08:28:20|38148.99
08:28:21|38148.99
08:28:22|38148.99
08:28:23|38148.99
08:28:24|38149.07
08:28:24|38150.11
08:28:26|38158.34
08:28:27|38153.96
08:28:28|38143.46
08:28:29|38143.46
08:28:30|38143.46
08:28:31|38145.03
08:28:32|38145.03
08:28:32|38145.03
08:28:34|38145.03
08:28:34|38145.03
08:28:36|38145.03
08:28:37|38141.88
08:28:37|38141.88
08:28:39|38141.88
08:28:39|38141.88
08:28:41|38141.88
08:28:42|38141.88
08:28:43|38141.88
08:28:44|38142.89
08:28:45|38142.89
08:28:46|38142.89
08:28:47|38142.89
08:28:48|38142.89
08:28:49|38142.89
08:28:50|38140.74
08:28:51|38140.74
08:28:52|38144.73
08:28:52|38143.3
08:28:54|38145.61
08:28:55|38156.77
08:28:57|38156.77
08:28:59|38157.35
08:29:00|38156.79
08:29:02|38156.79
08:29:03|38156.79
08:29:05|38145.62
08:29:07|38145.62
08:29:08|38151.4
08:29:09|38159.51
08:29:10|38151.9
08:29:11|38158.12
08:29:12|38158.12
08:29:13|38153.66
08:29:14|38153.66
08:29:15|38153.66
08:29:16|38153.66
08:29:17|38150.79
08:29:18|38150.79
08:29:19|38150.79
08:29:20|38150.79
08:29:21|38149.24
08:29:22|38150.74
08:29:23|38148.7
08:29:24|38148.7
08:29:25|38154.45
08:29:26|38161.23
08:29:27|38161.23
08:29:28|38161.23
08:29:29|38161.23
08:29:30|38161.23
08:29:31|38161.23
08:29:32|38161.23
08:29:33|38161.23
08:29:34|38161.23
08:29:35|38161.23
08:29:36|38161.23
08:29:37|38165.46
08:29:38|38177.
08:29:39|38171.67
08:29:40|38171.67
08:29:41|38173.28
08:29:42|38174.07
08:29:43|38174.07
08:29:44|38174.07
08:29:45|38174.07
08:29:46|38174.07
08:29:47|38174.07
08:29:48|38174.07
08:29:49|38174.07
08:29:50|38177.56
08:29:51|38177.49
08:29:52|38177.49
08:29:53|38177.41
08:29:54|38177.41
08:29:55|38177.41
08:29:56|38177.41
08:29:57|38177.41
08:29:59|38177.4
08:30:00|38177.4
08:30:01|38177.4
08:30:02|38177.4
08:30:03|38177.43
08:30:04|38177.76
08:30:05|38171.67
08:30:06|38171.67
08:30:08|38171.67
08:30:09|38153.68
08:30:10|38153.68
08:30:11|38153.68
08:30:12|38161.61
08:30:13|38161.61
08:30:14|38153.84
08:30:16|38153.84
08:30:17|38153.84
08:30:18|38153.84
08:30:18|38153.84
08:30:19|38153.84
08:30:21|38145.61
08:30:22|38141.43
08:30:22|38141.43
08:30:24|38143.36
08:30:25|38149.
08:30:26|38155.84
08:30:27|38158.12
08:30:28|38158.12
08:30:29|38158.12
08:30:30|38158.04
08:30:31|38166.21
08:30:31|38167.3
08:30:33|38179.22
08:30:34|38179.14
08:30:35|38179.14
08:30:36|38179.3
08:30:37|38181.09
08:30:38|38178.5
08:30:38|38172.76
08:30:39|38172.76
08:30:41|38168.65
08:30:41|38168.65
08:30:43|38171.55
08:30:43|38171.55
08:30:45|38172.94
08:30:46|38178.19
08:30:46|38178.2
08:30:47|38183.67
08:30:48|38180.54
08:30:50|38182.65
08:30:50|38182.65
08:30:52|38182.65
08:30:53|38182.65
08:30:53|38182.65
08:30:54|38182.65
08:30:56|38182.65
08:30:56|38182.19
08:30:59|38190.6
08:30:59|38190.6
08:31:02|38182.18
08:31:03|38182.18
08:31:04|38182.18
08:31:05|38173.35
08:31:06|38167.86
08:31:07|38167.86
08:31:08|38166.75
08:31:09|38166.75
08:31:10|38166.75
08:31:11|38166.75
08:31:12|38176.52
08:31:13|38176.52
08:31:14|38175.94
08:31:15|38175.94
08:31:16|38175.94
08:31:17|38175.94
08:31:18|38177.4
08:31:19|38177.4
08:31:21|38177.39
08:31:21|38177.27
08:31:22|38177.27
08:31:24|38177.27
08:31:24|38177.27
08:31:26|38175.61
08:31:26|38175.61
08:31:27|38165.62
08:31:29|38165.62
08:31:29|38163.39
08:31:30|38163.39
08:31:32|38163.39
08:31:32|38163.4
08:31:34|38163.4
08:31:34|38163.4
08:31:36|38163.39
08:31:36|38163.39
08:31:37|38163.39
08:31:39|38163.39
08:31:39|38163.39
08:31:40|38159.97
08:31:41|38159.97
08:31:42|38159.98
08:31:43|38159.98
08:31:44|38159.98
08:31:45|38160.51
08:31:47|38160.51
08:31:48|38155.07
08:31:48|38155.07
08:31:50|38148.88
08:31:50|38148.88
08:31:51|38148.88
08:31:52|38147.08
08:31:54|38147.08
08:31:54|38153.67
08:31:55|38153.67
08:31:56|38153.67
08:31:57|38153.67
08:32:00|38153.67
08:32:01|38152.43
08:32:02|38152.44
08:32:03|38134.81
08:32:05|38131.97
08:32:07|38121.43
08:32:07|38119.28
08:32:09|38109.08
08:32:10|38105.45
08:32:11|38096.41
08:32:11|38093.8
08:32:13|38075.59
08:32:15|38076.07
08:32:16|38086.02
08:32:16|38081.16
08:32:18|38084.73
08:32:19|38062.19
08:32:20|38093.74
08:32:21|38093.74
08:32:23|38099.66
08:32:23|38099.66
08:32:24|38114.12
08:32:25|38104.41
08:32:26|38104.41
08:32:27|38114.83
08:32:29|38114.83
08:32:29|38099.66
08:32:30|38099.66
08:32:32|38106.37
08:32:32|38113.85
08:32:34|38113.85
08:32:35|38099.66
08:32:36|38099.66
08:32:37|38099.66
08:32:38|38095.11
08:32:39|38102.39
08:32:40|38102.39
08:32:41|38102.39
08:32:42|38102.39
08:32:44|38102.39
08:32:45|38122.38
08:32:46|38128.39
08:32:47|38115.07
08:32:48|38114.5
08:32:48|38114.5
08:32:50|38122.72
08:32:51|38122.72
08:32:52|38122.72
08:32:53|38122.72
08:32:54|38122.72
08:32:55|38128.85
08:32:56|38118.19
08:32:57|38118.19
08:32:58|38123.13
08:32:59|38123.13
08:33:01|38107.33
08:33:02|38113.36
08:33:03|38113.36
08:33:04|38110.34
08:33:05|38110.34
08:33:06|38110.34
08:33:08|38093.99
08:33:09|38093.99
08:33:11|38093.99
08:33:11|38099.37
08:33:12|38099.37
08:33:13|38099.37
08:33:14|38105.65
08:33:15|38105.3
08:33:16|38107.93
08:33:17|38103.31
08:33:19|38103.31
08:33:19|38103.3
08:33:20|38103.33
08:33:21|38112.05
08:33:22|38115.13
08:33:24|38115.13
08:33:24|38115.13
08:33:25|38115.13
08:33:27|38115.13
08:33:27|38115.13
08:33:28|38115.13
08:33:29|38108.57
08:33:30|38108.57
08:33:32|38108.57
08:33:32|38108.57
08:33:33|38108.57
08:33:35|38114.39
08:33:36|38114.38
08:33:36|38114.38
08:33:37|38114.38
08:33:38|38114.38
08:33:39|38114.38
08:33:40|38114.38
08:33:42|38115.13
08:33:43|38128.73
08:33:43|38128.73
08:33:44|38128.73
08:33:45|38128.73
08:33:46|38128.73
08:33:48|38129.12
08:33:48|38129.16
08:33:50|38143.56
08:33:50|38143.56
08:33:51|38131.22
08:33:52|38131.22
08:33:53|38131.22
08:33:54|38131.22
08:33:56|38131.22
08:33:58|38144.92
08:33:58|38144.92
08:33:59|38138.51
08:34:01|38141.67
08:34:02|38141.67
08:34:04|38141.67
08:34:04|38141.19
08:34:06|38141.19
08:34:07|38141.19
08:34:08|38141.19
08:34:08|38146.09
08:34:11|38146.09
08:34:11|38149.89
08:34:12|38149.89
08:34:13|38149.89
08:34:15|38149.89
08:34:16|38149.89
08:34:17|38147.92
08:34:18|38149.48
08:34:19|38151.52
08:34:20|38154.99
08:34:21|38154.99
08:34:22|38156.37
08:34:23|38156.37
08:34:24|38156.37
08:34:25|38150.37
08:34:26|38150.34
08:34:27|38150.35
08:34:28|38150.35
08:34:29|38143.05
08:34:30|38139.96
08:34:31|38139.96
08:34:32|38139.96
08:34:33|38139.96
08:34:34|38140.22
08:34:35|38140.22
08:34:36|38134.25
08:34:38|38134.15
08:34:39|38120.6
08:34:40|38120.6
08:34:41|38120.6
08:34:42|38120.6
08:34:42|38112.18
08:34:44|38115.42
08:34:45|38115.42
08:34:45|38115.42
08:34:47|38133.5
08:34:47|38133.5
08:34:49|38133.5
08:34:50|38133.5
08:34:51|38133.5
08:34:52|38133.5
08:34:53|38113.25
08:34:54|38113.25
08:34:55|38113.25
08:34:55|38113.25
08:34:57|38113.25
08:34:57|38107.58
08:34:59|38104.31
08:34:59|38104.31
08:35:01|38104.31
08:35:03|38100.07
08:35:04|38101.52
08:35:05|38101.52
08:35:06|38101.52
08:35:07|38101.52
08:35:07|38108.88
08:35:09|38108.88
08:35:10|38108.88
08:35:11|38108.88
08:35:12|38109.57
08:35:13|38109.57
08:35:14|38109.57
08:35:15|38117.17
08:35:16|38117.17
08:35:17|38117.17
08:35:18|38117.17
08:35:20|38127.68
08:35:20|38127.68
08:35:22|38126.33
08:35:22|38135.3
08:35:24|38135.25
08:35:25|38130.79
08:35:25|38129.
08:35:27|38129.
08:35:28|38129.
08:35:29|38129.
08:35:30|38129.
08:35:31|38129.
08:35:32|38129.
08:35:33|38129.
08:35:33|38129.
08:35:35|38129.
08:35:35|38129.
08:35:36|38129.
08:35:38|38129.
08:35:39|38129.
08:35:40|38129.
08:35:40|38132.49
08:35:41|38132.49
08:35:43|38132.49
08:35:43|38132.49
08:35:45|38132.49
08:35:46|38130.11
08:35:47|38130.11
08:35:48|38130.11
08:35:49|38129.47
08:35:50|38129.47
08:35:51|38132.49
08:35:52|38132.49
08:35:53|38132.49
08:35:53|38132.49
08:35:55|38132.49
08:35:56|38130.91
08:35:56|38130.91
08:35:58|38130.91
08:35:59|38132.48
08:36:00|38132.48
08:36:01|38132.48
08:36:03|38132.48
08:36:05|38132.48
08:36:06|38140.61
08:36:07|38140.61
08:36:09|38136.03
08:36:10|38136.03
08:36:11|38132.8
08:36:12|38117.39
08:36:13|38117.39
08:36:14|38117.39
08:36:15|38114.02
08:36:16|38111.65
08:36:17|38106.79
08:36:18|38100.01
08:36:19|38100.01
08:36:20|38100.01
08:36:21|38100.01
08:36:22|38100.01
08:36:23|38100.01
08:36:24|38097.51
08:36:25|38089.
08:36:26|38080.36
08:36:27|38075.77
08:36:28|38079.9
08:36:29|38088.41
08:36:30|38080.81
08:36:31|38080.81
08:36:32|38080.81
08:36:33|38088.41
08:36:34|38088.41
08:36:35|38100.8
08:36:36|38103.44
08:36:37|38103.44
08:36:38|38103.44
08:36:39|38103.44
08:36:40|38103.44
08:36:41|38103.44
08:36:42|38107.22
08:36:43|38107.22
08:36:45|38106.96
08:36:46|38106.96
08:36:47|38106.96
08:36:47|38119.4
08:36:49|38119.4
08:36:50|38133.19
08:36:52|38133.19
08:36:53|38133.19
08:36:54|38133.19
08:36:54|38133.19
08:36:56|38133.19
08:36:57|38133.19
08:36:58|38129.36
08:36:59|38128.4
08:37:00|38128.4
08:37:01|38128.4
08:37:01|38128.4
08:37:03|38128.4
08:37:05|38128.4
08:37:06|38112.48
08:37:08|38108.08
08:37:09|38108.08
08:37:10|38108.08
08:37:11|38108.08
08:37:12|38108.08
08:37:13|38104.59
08:37:14|38104.59
08:37:15|38110.01
08:37:16|38103.85
08:37:17|38103.44
08:37:18|38103.44
08:37:19|38103.44
08:37:20|38091.2
08:37:21|38091.2
08:37:22|38086.06
08:37:24|38086.06
08:37:25|38083.77
08:37:25|38083.77
08:37:26|38083.77
08:37:28|38100.68
08:37:30|38101.15
08:37:31|38101.15
08:37:32|38095.18
08:37:32|38090.21
08:37:33|38090.21
08:37:35|38090.21
08:37:36|38090.21
08:37:36|38090.08
08:37:38|38085.01
08:37:38|38085.01
08:37:39|38088.69
08:37:40|38088.69
08:37:42|38084.96
08:37:42|38084.96
08:37:43|38084.96
08:37:45|38088.75
08:37:45|38088.75
08:37:46|38090.72
08:37:48|38095.17
08:37:49|38095.17
08:37:50|38095.17
08:37:51|38095.17
08:37:53|38095.17
08:37:53|38095.18
08:37:54|38105.93
08:37:55|38105.93
08:37:56|38105.93
08:37:57|38105.93
08:37:59|38105.93
08:37:59|38105.93
08:38:00|38105.93
08:38:01|38095.29
08:38:03|38095.29
08:38:03|38095.29
08:38:06|38090.38
08:38:06|38091.6
08:38:08|38090.12
08:38:09|38086.02
08:38:10|38086.02
08:38:11|38080.01
08:38:12|38080.
08:38:14|38080.
08:38:15|38070.5
08:38:16|38064.56
08:38:17|38058.
08:38:17|38055.65
08:38:18|38055.65
08:38:20|38050.
08:38:21|38046.44
08:38:22|38034.4
08:38:23|38028.25
08:38:24|38033.47
08:38:25|38057.36
08:38:26|38057.36
08:38:27|38063.89
08:38:28|38082.35
08:38:29|38090.28
08:38:30|38075.09
08:38:31|38067.79
08:38:32|38066.61
08:38:33|38083.91
08:38:34|38083.91
08:38:35|38074.82
08:38:36|38074.82
08:38:37|38074.82
08:38:38|38078.97
08:38:39|38078.29
08:38:40|38089.49
08:38:41|38083.31
08:38:42|38078.42
08:38:43|38071.64
08:38:44|38071.64
08:38:45|38070.34
08:38:46|38070.34
08:38:47|38070.34
08:38:48|38078.28
08:38:49|38078.28
08:38:50|38078.28
08:38:51|38068.16
08:38:52|38068.16
08:38:53|38068.16
08:38:54|38068.16
08:38:55|38068.16
08:38:56|38068.16
08:38:57|38068.16
08:38:58|38068.16
08:38:59|38064.07
08:39:00|38064.07
08:39:01|38064.07
08:39:02|38064.07
08:39:03|38080.78
08:39:04|38080.78
08:39:05|38098.11
08:39:07|38093.32
08:39:07|38093.32
08:39:09|38093.32
08:39:10|38093.32
08:39:11|38093.79
08:39:12|38092.56
08:39:13|38100.81
08:39:14|38111.45
08:39:15|38111.45
08:39:15|38111.45
08:39:17|38118.38
08:39:18|38118.38
08:39:19|38118.38
08:39:20|38108.61
08:39:21|38108.61
08:39:22|38115.58
08:39:23|38118.66
08:39:24|38124.63
08:39:25|38124.59
08:39:26|38124.59
08:39:27|38124.59
08:39:28|38121.12
08:39:29|38121.12
08:39:30|38121.12
08:39:31|38121.12
08:39:32|38121.12
08:39:33|38121.12
08:39:34|38121.12
08:39:35|38107.37
08:39:36|38113.61
08:39:37|38104.01
08:39:38|38100.
08:39:39|38100.
08:39:40|38080.24
08:39:42|38080.24
08:39:42|38094.98
08:39:44|38094.91
08:39:45|38094.91
08:39:46|38102.62
08:39:47|38113.72
08:39:48|38113.72
08:39:49|38113.72
08:39:50|38113.72
08:39:51|38106.22
08:39:52|38101.99
08:39:53|38102.18
08:39:54|38102.18
08:39:55|38102.18
08:39:56|38091.41
08:39:57|38091.41
08:39:58|38091.41
08:39:59|38091.41
08:40:00|38109.15
08:40:01|38109.15
08:40:02|38109.15
08:40:03|38109.15
08:40:04|38103.78
08:40:05|38091.82
08:40:06|38091.82
08:40:08|38093.4
08:40:10|38092.5
08:40:11|38092.51
08:40:11|38101.72
08:40:12|38101.72
08:40:14|38092.55
08:40:15|38092.55
08:40:16|38092.57
08:40:16|38103.54
08:40:18|38103.54
08:40:19|38133.28
08:40:20|38134.05
08:40:21|38134.05
08:40:21|38134.05
08:40:22|38134.05
08:40:24|38134.05
08:40:24|38140.16
08:40:26|38140.15
08:40:27|38140.15
08:40:27|38140.15
08:40:28|38140.15
08:40:30|38140.15
08:40:31|38140.16
08:40:31|38140.16
08:40:33|38145.08
08:40:33|38138.16
08:40:35|38138.16
08:40:36|38138.16
08:40:37|38138.16
08:40:38|38138.16
08:40:39|38138.16
08:40:39|38135.08
08:40:41|38135.08
08:40:42|38127.45
08:40:43|38127.45
08:40:44|38129.75
08:40:45|38128.33
08:40:45|38128.33
08:40:46|38128.33
08:40:48|38128.33
08:40:49|38131.52
08:40:50|38124.34
08:40:50|38121.48
08:40:52|38121.48
08:40:53|38121.48
08:40:53|38128.33
08:40:55|38128.36
08:40:55|38134.73
08:40:57|38134.73
08:40:58|38139.93
08:40:59|38139.93
08:41:00|38139.93
08:41:01|38139.93
08:41:01|38139.93
08:41:02|38139.93
08:41:03|38138.12
08:41:04|38138.12
08:41:05|38138.12
08:41:07|38138.12
08:41:09|38140.86
08:41:11|38140.86
08:41:11|38140.86
08:41:13|38142.79
08:41:14|38140.41
08:41:15|38136.62
08:41:16|38130.23
08:41:17|38130.23
08:41:18|38130.23
08:41:19|38130.23
08:41:20|38130.23
08:41:21|38130.23
08:41:22|38130.23
08:41:23|38144.04
08:41:24|38139.22
08:41:25|38132.42
08:41:26|38132.42
08:41:27|38132.42
08:41:28|38132.42
08:41:29|38132.42
08:41:30|38131.63
08:41:31|38136.23
08:41:32|38136.23
08:41:33|38136.23
08:41:35|38143.48
08:41:36|38147.71
08:41:37|38147.71
08:41:38|38144.23
08:41:39|38144.23
08:41:40|38144.23
08:41:41|38144.23
08:41:42|38135.92
08:41:43|38135.92
08:41:44|38128.34
08:41:45|38128.34
08:41:46|38128.34
08:41:47|38126.19
08:41:48|38127.53
08:41:49|38124.11
08:41:50|38124.11
08:41:51|38124.11
08:41:52|38124.1
08:41:53|38124.1
08:41:55|38122.86
08:41:56|38124.86
08:41:57|38124.86
08:41:58|38124.86
08:41:59|38124.86
08:42:00|38140.18
08:42:01|38139.72
08:42:02|38135.45
08:42:02|38131.1
08:42:04|38131.1
08:42:05|38131.1
08:42:06|38131.1
08:42:07|38131.1
08:42:08|38131.1
08:42:10|38145.12
08:42:12|38145.12
08:42:12|38145.12
08:42:13|38143.97
08:42:14|38143.97
08:42:15|38139.78
08:42:16|38130.36
08:42:17|38133.57
08:42:19|38133.57
08:42:20|38133.57
08:42:21|38135.27
08:42:21|38135.27
08:42:22|38135.28
08:42:24|38135.28
08:42:24|38135.28
08:42:26|38135.28
08:42:26|38135.28
08:42:29|38135.28
08:42:30|38140.79
08:42:31|38142.34
08:42:32|38142.34
08:42:33|38142.34
08:42:34|38142.34
08:42:35|38142.34
08:42:36|38142.34
08:42:37|38142.34
08:42:38|38142.34
08:42:39|38142.34
08:42:40|38143.48
08:42:41|38140.72
08:42:42|38133.76
08:42:43|38133.76
08:42:44|38133.76
08:42:45|38133.76
08:42:46|38133.76
08:42:47|38128.14
08:42:48|38128.02
08:42:49|38127.87
08:42:50|38140.04
08:42:51|38140.04
08:42:52|38127.98
08:42:53|38137.36
08:42:54|38137.36
08:42:55|38137.36
08:42:56|38137.36
08:42:57|38137.36
08:42:58|38137.36
08:42:59|38137.36
08:43:00|38133.26
08:43:01|38133.26
08:43:02|38133.26
08:43:03|38133.26
08:43:04|38133.26
08:43:05|38133.26
08:43:06|38133.26
08:43:07|38133.26
08:43:08|38128.95
08:43:09|38130.73
08:43:11|38130.74
08:43:13|38116.68
08:43:13|38116.68
08:43:15|38113.75
08:43:17|38113.75
08:43:19|38100.24
08:43:20|38091.42
08:43:21|38091.42
08:43:22|38091.42
08:43:23|38091.42
08:43:24|38091.42
08:43:25|38091.42
08:43:26|38091.42
08:43:27|38091.42
08:43:28|38091.42
08:43:29|38091.42
08:43:30|38091.42
08:43:31|38091.42
08:43:32|38083.31
08:43:33|38077.53
08:43:34|38077.52
08:43:35|38077.52
08:43:36|38077.52
08:43:37|38077.52
08:43:38|38077.52
08:43:39|38077.52
08:43:40|38077.52
08:43:41|38077.52
08:43:42|38075.31
08:43:43|38075.31
08:43:44|38075.31
08:43:45|38075.31
08:43:46|38075.31
08:43:47|38087.88
08:43:48|38087.87
08:43:49|38079.09
08:43:50|38079.09
08:43:51|38081.48
08:43:52|38081.48
08:43:53|38084.11
08:43:54|38084.11
08:43:55|38084.11
08:43:56|38091.42
08:43:57|38101.96
08:43:58|38101.18
08:43:59|38101.18
08:44:00|38098.58
08:44:01|38098.57
08:44:02|38098.57
08:44:03|38098.57
08:44:04|38098.57
08:44:05|38098.57
08:44:06|38098.57
08:44:07|38098.57
08:44:08|38098.57
08:44:09|38098.57
08:44:10|38098.57
08:44:12|38083.18
08:44:14|38077.95
08:44:16|38077.95
08:44:17|38077.95
08:44:17|38082.67
08:44:19|38082.67
08:44:21|38082.67
08:44:22|38082.67
08:44:22|38080.43
08:44:24|38080.43
08:44:24|38080.43
08:44:25|38080.43
08:44:26|38081.76
08:44:27|38081.76
08:44:28|38081.76
08:44:29|38082.25
08:44:30|38082.16
08:44:32|38082.16
08:44:32|38082.16
08:44:33|38096.4
08:44:34|38096.4
08:44:35|38081.96
08:44:36|38081.96
08:44:37|38081.96
08:44:38|38081.96
08:44:39|38081.76
08:44:40|38077.95
08:44:41|38077.95
08:44:43|38077.95
08:44:43|38077.95
08:44:44|38081.77
08:44:45|38081.77
08:44:46|38081.77
08:44:47|38087.13
08:44:48|38087.13
08:44:49|38085.6
08:44:50|38085.6
08:44:51|38076.18
08:44:52|38071.46
08:44:54|38071.46
08:44:54|38071.46
08:44:55|38071.46
08:44:56|38071.46
08:44:57|38076.81
08:44:58|38077.34
08:44:59|38077.34
08:45:00|38077.34
08:45:01|38077.34
08:45:02|38078.43
08:45:03|38078.43
08:45:04|38081.73
08:45:05|38071.66
08:45:06|38059.65
08:45:07|38059.65
08:45:08|38059.65
08:45:09|38057.
08:45:10|38067.38
08:45:12|38063.98
08:45:14|38063.98
08:45:16|38063.98
08:45:17|38055.62
08:45:18|38055.62
08:45:20|38050.01
08:45:20|38050.01
08:45:21|38050.01
08:45:22|38050.01
08:45:23|38050.01
08:45:24|38050.01
08:45:26|38053.75
08:45:27|38053.74
08:45:28|38061.35
08:45:28|38061.35
08:45:29|38061.35
08:45:30|38061.35
08:45:31|38069.3
08:45:34|38069.3
08:45:34|38057.76
08:45:35|38065.77
08:45:36|38066.54
08:45:37|38075.83
08:45:38|38072.78
08:45:39|38072.81
08:45:41|38072.81
08:45:42|38067.73
08:45:43|38062.76
08:45:44|38062.76
08:45:45|38062.76
08:45:47|38062.76
08:45:47|38062.76
08:45:49|38067.78
08:45:51|38074.62
08:45:51|38074.62
08:45:52|38086.99
08:45:53|38096.87
08:45:55|38096.87
08:45:56|38096.87
08:45:57|38098.02
08:45:58|38098.02
08:46:00|38098.02
08:46:00|38098.02
08:46:01|38100.
08:46:03|38102.99
08:46:04|38102.99
08:46:05|38112.46
08:46:06|38112.97
08:46:07|38114.97
08:46:08|38112.95
08:46:09|38112.95
08:46:10|38112.95
08:46:11|38112.95
08:46:12|38112.95
08:46:14|38112.95
08:46:16|38090.15
08:46:17|38081.67
08:46:18|38075.63
08:46:19|38073.38
08:46:20|38069.05
08:46:21|38066.64
08:46:23|38063.72
08:46:25|38063.72
08:46:25|38063.72
08:46:26|38063.72
08:46:27|38063.72
08:46:28|38073.71
08:46:29|38073.73
08:46:30|38073.75
08:46:31|38073.02
08:46:32|38063.84
08:46:33|38063.84
08:46:35|38064.67
08:46:36|38064.67
08:46:38|38064.1
08:46:39|38064.1
08:46:39|38062.96
08:46:41|38054.8
08:46:41|38053.71
08:46:42|38050.
08:46:43|38048.41
08:46:45|38048.41
08:46:45|38048.41
08:46:46|38053.37
08:46:47|38053.37
08:46:49|38053.34
08:46:51|38045.61
08:46:52|38042.01
08:46:53|38044.62
08:46:54|38046.33
08:46:55|38050.43
08:46:56|38050.43
08:46:57|38050.43
08:46:58|38049.71
08:46:59|38049.71
08:47:00|38049.71
08:47:01|38054.79
08:47:02|38053.54
08:47:03|38068.86
08:47:04|38068.86
08:47:06|38068.86
08:47:06|38070.49
08:47:07|38070.49
08:47:08|38074.67
08:47:09|38074.67
08:47:10|38074.67
08:47:11|38057.46
08:47:12|38057.46
08:47:14|38042.1
08:47:15|38042.1
08:47:17|38050.06
08:47:19|38050.06
08:47:20|38063.59
08:47:21|38063.59
08:47:22|38063.59
08:47:23|38063.59
08:47:24|38063.59
08:47:25|38063.59
08:47:26|38074.68
08:47:27|38075.91
08:47:28|38075.91
08:47:29|38075.91
08:47:30|38075.91
08:47:31|38073.7
08:47:32|38073.7
08:47:34|38069.46
08:47:35|38088.09
08:47:36|38081.18
08:47:37|38081.18
08:47:38|38081.18
08:47:39|38081.18
08:47:40|38081.18
08:47:41|38087.92
08:47:41|38088.
08:47:43|38087.92
08:47:44|38093.48
08:47:45|38093.48
08:47:46|38103.53
08:47:47|38099.75
08:47:48|38099.75
08:47:49|38099.75
08:47:50|38105.84
08:47:50|38105.84
08:47:52|38105.84
08:47:53|38105.84
08:47:54|38105.84
08:47:55|38095.69
08:47:56|38089.99
08:47:57|38095.73
08:47:58|38101.45
08:47:58|38101.45
08:47:59|38102.21
08:48:00|38111.56
08:48:02|38111.56
08:48:03|38113.04
08:48:04|38113.04
08:48:04|38113.04
08:48:06|38113.82
08:48:07|38113.82
08:48:08|38113.82
08:48:09|38113.82
08:48:09|38110.92
08:48:10|38110.92
08:48:12|38105.17
08:48:12|38100.1
08:48:14|38100.
08:48:16|38096.95
08:48:17|38096.95
08:48:18|38099.56
08:48:18|38099.56
08:48:20|38099.56
08:48:22|38098.73
08:48:23|38098.73
08:48:24|38098.73
08:48:25|38097.03
08:48:26|38097.16
08:48:27|38097.16
08:48:29|38094.54
08:48:29|38094.54
08:48:30|38088.09
08:48:32|38088.1
08:48:33|38097.27
08:48:34|38098.57
08:48:35|38098.57
08:48:37|38098.57
08:48:38|38098.57
08:48:39|38098.57
08:48:40|38107.81
08:48:41|38107.8
08:48:42|38107.8
08:48:44|38107.8
08:48:44|38110.22
08:48:45|38110.22
08:48:46|38110.22
08:48:48|38110.22
08:48:49|38110.22
08:48:51|38110.22
08:48:51|38106.52
08:48:52|38105.31
08:48:53|38105.31
08:48:54|38105.31
08:48:55|38105.31
08:48:56|38105.31
08:48:57|38105.31
08:48:58|38115.98
08:48:59|38115.98
08:49:00|38115.98
08:49:01|38115.98
08:49:02|38115.98
08:49:03|38115.98
08:49:04|38115.98
08:49:05|38115.98
08:49:06|38115.98
08:49:07|38115.98
08:49:08|38115.98
08:49:09|38111.49
08:49:10|38111.49
08:49:11|38111.49
08:49:12|38111.49
08:49:14|38105.17
08:49:14|38105.17
08:49:16|38105.17
08:49:18|38105.17
08:49:19|38105.17
08:49:20|38105.17
08:49:21|38111.49
08:49:22|38113.69
08:49:23|38112.6
08:49:24|38127.17
08:49:26|38127.17
08:49:27|38127.17
08:49:28|38127.17
08:49:29|38127.17
08:49:30|38127.17
08:49:31|38127.17
08:49:32|38130.19
08:49:33|38130.19
08:49:34|38130.23
08:49:35|38137.36
08:49:36|38144.79
08:49:37|38144.79
08:49:38|38144.79
08:49:39|38144.79
08:49:40|38144.79
08:49:41|38144.79
08:49:42|38144.79
08:49:43|38158.7
08:49:44|38160.62
08:49:45|38153.59
08:49:45|38150.39
08:49:48|38150.39
08:49:48|38144.79
08:49:49|38144.79
08:49:51|38144.84
08:49:52|38144.84
08:49:52|38150.61
08:49:53|38148.22
08:49:54|38148.22
08:49:56|38148.22
08:49:56|38148.22
08:49:58|38150.7
08:49:58|38156.36
08:50:00|38156.36
08:50:00|38156.36
08:50:01|38157.7
08:50:02|38154.68
08:50:04|38154.68
08:50:04|38154.68
08:50:05|38146.91
08:50:06|38145.91
08:50:07|38145.91
08:50:08|38145.91
08:50:09|38157.58
08:50:11|38157.58
08:50:11|38157.58
08:50:12|38157.58
08:50:13|38162.08
08:50:14|38162.08
08:50:15|38162.08
08:50:18|38160.53
08:50:19|38165.33
08:50:20|38165.33
08:50:21|38165.33
08:50:22|38165.33
08:50:23|38170.04
08:50:24|38170.04
08:50:25|38170.73
08:50:26|38170.05
08:50:27|38170.05
08:50:28|38170.05
08:50:29|38170.05
08:50:30|38170.05
08:50:31|38164.26
08:50:33|38164.26
08:50:34|38171.13
08:50:35|38171.13
08:50:36|38171.13
08:50:37|38171.13
08:50:38|38171.14
08:50:39|38171.14
08:50:40|38171.14
08:50:41|38171.14
08:50:42|38171.14
08:50:43|38171.14
08:50:44|38171.14
08:50:45|38171.14
08:50:46|38168.25
08:50:47|38168.25
08:50:48|38168.25
08:50:49|38162.29
08:50:50|38162.29
08:50:51|38161.48
08:50:52|38157.58
08:50:53|38152.57
08:50:54|38152.57
08:50:55|38152.52
08:50:57|38147.99
08:50:58|38139.57
08:50:59|38139.57
08:51:00|38139.57
08:51:01|38127.17
08:51:02|38127.17
08:51:03|38127.17
08:51:04|38127.17
08:51:05|38127.17
08:51:05|38127.17
08:51:07|38127.17
08:51:08|38127.17
08:51:08|38127.17
08:51:10|38127.05
08:51:11|38127.05
08:51:11|38125.24
08:51:13|38125.23
08:51:15|38125.28
08:51:15|38125.28
08:51:16|38132.42
08:51:19|38131.5
08:51:20|38137.36
08:51:21|38134.69
08:51:23|38134.69
08:51:24|38134.69
08:51:24|38135.92
08:51:25|38134.28
08:51:26|38125.85
08:51:28|38125.85
08:51:28|38125.85
08:51:29|38129.21
08:51:30|38129.21
08:51:31|38129.02
08:51:32|38129.02
08:51:33|38129.02
08:51:34|38129.02
08:51:35|38128.7
08:51:37|38128.7
08:51:37|38128.7
08:51:39|38132.26
08:51:40|38132.26
08:51:42|38132.26
08:51:43|38136.13
08:51:43|38136.13
08:51:45|38136.13
08:51:46|38136.13
08:51:47|38126.47
08:51:48|38126.48
08:51:49|38126.27
08:51:50|38126.27
08:51:51|38126.27
08:51:52|38130.97
08:51:53|38130.97
08:51:54|38130.97
08:51:55|38130.97
08:51:57|38130.97
08:51:58|38130.97
08:51:59|38130.97
08:52:00|38130.97
08:52:01|38130.97
08:52:02|38117.57
08:52:03|38115.98
08:52:04|38112.3
08:52:05|38112.31
08:52:06|38112.3
08:52:07|38111.48
08:52:08|38112.45
08:52:09|38112.45
08:52:10|38112.45
08:52:11|38105.15
08:52:12|38092.01
08:52:13|38092.01
08:52:15|38092.01
08:52:16|38092.01
08:52:16|38092.01
08:52:18|38092.01
08:52:20|38092.01
08:52:21|38097.62
08:52:22|38097.62
08:52:22|38097.62
08:52:24|38097.62
08:52:25|38097.62
08:52:26|38097.62
08:52:27|38097.62
08:52:27|38089.17
08:52:29|38089.17
08:52:29|38092.54
08:52:30|38092.54
08:52:32|38092.54
08:52:33|38092.54
08:52:34|38092.54
08:52:34|38092.74
08:52:35|38092.74
08:52:36|38092.74
08:52:37|38092.42
08:52:39|38092.42
08:52:40|38092.42
08:52:41|38110.17
08:52:41|38112.31
08:52:42|38112.31
08:52:44|38115.76
08:52:45|38119.81
08:52:46|38116.5
08:52:47|38116.5
08:52:48|38116.5
08:52:49|38116.5
08:52:50|38116.5
08:52:51|38102.55
08:52:52|38102.55
08:52:52|38102.55
08:52:54|38102.55
08:52:55|38102.55
08:52:56|38102.55
08:52:57|38102.55
08:52:58|38087.22
08:52:59|38087.18
08:53:00|38087.18
08:53:00|38072.82
08:53:02|38086.49
08:53:03|38086.49
08:53:04|38086.49
08:53:05|38086.49
08:53:06|38086.49
08:53:07|38086.49
08:53:08|38086.49
08:53:09|38086.49
08:53:10|38086.49
08:53:11|38077.29
08:53:12|38077.29
08:53:13|38077.29
08:53:14|38074.06
08:53:15|38074.06
08:53:16|38074.06
08:53:17|38074.06
08:53:17|38074.06
08:53:19|38082.38
08:53:20|38082.38
08:53:22|38082.38
08:53:24|38082.38
08:53:25|38085.78
08:53:26|38085.78
08:53:27|38085.78
08:53:27|38085.53
08:53:29|38085.53
08:53:30|38085.53
08:53:31|38085.53
08:53:31|38085.53
08:53:32|38085.53
08:53:33|38085.85
08:53:34|38088.18
08:53:35|38088.18
08:53:37|38088.18
08:53:38|38098.99
08:53:39|38098.99
08:53:39|38098.99
08:53:40|38098.99
08:53:42|38098.99
08:53:43|38095.32
08:53:43|38095.32
08:53:44|38095.32
08:53:45|38095.32
08:53:46|38095.32
08:53:47|38095.32
08:53:49|38095.32
08:53:50|38095.32
08:53:50|38095.32
08:53:51|38095.32
08:53:53|38085.35
08:53:54|38085.35
08:53:54|38089.02
08:53:56|38089.02
08:53:57|38089.02
08:53:58|38089.02
08:53:59|38089.02
08:54:00|38080.05
08:54:01|38080.01
08:54:02|38080.01
08:54:03|38080.
08:54:04|38080.
08:54:05|38080.
08:54:06|38080.
08:54:08|38080.
08:54:09|38080.
08:54:10|38083.23
08:54:11|38083.23
08:54:11|38083.23
08:54:13|38083.23
08:54:14|38083.23
08:54:15|38098.99
08:54:16|38102.49
08:54:17|38097.83
08:54:18|38097.83
08:54:19|38097.83
08:54:20|38103.37
08:54:22|38103.37
08:54:22|38110.17
08:54:25|38120.25
08:54:25|38126.67
08:54:27|38126.67
08:54:28|38126.67
08:54:29|38126.67
08:54:30|38126.67
08:54:31|38126.67
08:54:32|38126.68
08:54:33|38120.7
08:54:34|38120.7
08:54:35|38120.7
08:54:37|38109.24
08:54:38|38109.24
08:54:39|38109.24
08:54:40|38109.24
08:54:41|38109.24
08:54:42|38109.24
08:54:43|38115.15
08:54:44|38110.47
08:54:45|38110.47
08:54:46|38116.68
08:54:47|38116.68
08:54:49|38116.68
08:54:49|38126.49
08:54:50|38130.45
08:54:51|38130.45
08:54:52|38130.45
08:54:54|38130.45
08:54:54|38130.45
08:54:56|38130.45
08:54:57|38130.45
08:54:58|38130.55
08:54:59|38130.55
08:55:00|38131.59
08:55:00|38128.23
08:55:02|38128.23
08:55:02|38128.23
08:55:04|38128.23
08:55:05|38128.23
08:55:05|38121.71
08:55:06|38121.6
08:55:07|38120.55
08:55:08|38120.66
08:55:09|38120.66
08:55:10|38120.66
08:55:12|38120.66
08:55:12|38120.66
08:55:13|38120.66
08:55:15|38120.66
08:55:16|38129.12
08:55:17|38129.12
08:55:18|38129.12
08:55:19|38132.7
08:55:19|38132.7
08:55:21|38133.06
08:55:23|38138.36
08:55:25|38137.06
08:55:26|38137.06
08:55:27|38138.1
08:55:27|38135.02
08:55:28|38124.63
08:55:31|38125.44
08:55:32|38122.72
08:55:33|38122.73
08:55:34|38122.73
08:55:35|38122.73
08:55:36|38125.66
08:55:37|38125.67
08:55:38|38125.67
08:55:39|38125.67
08:55:40|38125.67
08:55:41|38122.73
08:55:42|38122.73
08:55:43|38122.73
08:55:44|38122.68
08:55:44|38115.
08:55:46|38110.7
08:55:47|38110.7
08:55:48|38110.7
08:55:49|38110.7
08:55:50|38110.7
08:55:51|38111.36
08:55:52|38120.94
08:55:53|38120.94
08:55:54|38120.94
08:55:55|38120.94
08:55:56|38120.94
08:55:57|38120.91
08:55:58|38120.91
08:55:59|38124.12
08:56:00|38124.12
08:56:01|38126.05
08:56:02|38131.98
08:56:03|38131.98
08:56:04|38131.98
08:56:05|38131.93
08:56:06|38131.93
08:56:07|38121.12
08:56:08|38127.88
08:56:09|38127.88
08:56:10|38127.88
08:56:11|38127.88
08:56:12|38127.88
08:56:13|38147.98
08:56:14|38147.97
08:56:15|38147.97
08:56:16|38147.97
08:56:17|38147.97
08:56:18|38147.97
08:56:19|38147.97
08:56:20|38138.59
08:56:21|38147.99
08:56:22|38147.99
08:56:24|38147.99
08:56:26|38147.99
08:56:26|38140.03
08:56:27|38140.03
08:56:29|38140.03
08:56:30|38140.03
08:56:30|38139.85
08:56:31|38139.85
08:56:33|38139.85
08:56:34|38139.85
08:56:36|38169.96
08:56:37|38163.91
08:56:38|38163.91
08:56:38|38163.91
08:56:39|38163.91
08:56:41|38163.91
08:56:42|38163.91
08:56:42|38163.91
08:56:43|38163.91
08:56:45|38163.34
08:56:46|38163.34
08:56:47|38163.34
08:56:47|38155.22
08:56:48|38155.22
08:56:49|38155.22
08:56:50|38156.53
08:56:51|38156.54
08:56:52|38168.05
08:56:54|38156.93
08:56:55|38156.93
08:56:55|38156.93
08:56:56|38158.42
08:56:58|38158.42
08:56:58|38158.42
08:57:00|38158.42
08:57:00|38155.62
08:57:01|38155.62
08:57:03|38159.9
08:57:03|38159.9
08:57:04|38159.9
08:57:06|38159.9
08:57:06|38161.76
08:57:07|38161.76
08:57:08|38161.76
08:57:09|38166.34
08:57:10|38155.
08:57:12|38155.
08:57:12|38155.
08:57:13|38155.
08:57:15|38154.99
08:57:15|38154.98
08:57:17|38154.98
08:57:17|38154.98
08:57:18|38161.07
08:57:19|38161.08
08:57:20|38181.5
08:57:22|38181.5
08:57:23|38181.5
08:57:23|38181.5
08:57:26|38181.5
08:57:27|38181.5
08:57:28|38177.5
08:57:29|38177.5
08:57:31|38177.5
08:57:32|38177.5
08:57:33|38177.5
08:57:35|38168.67
08:57:35|38164.59
08:57:37|38164.59
08:57:38|38164.59
08:57:39|38164.59
08:57:41|38164.59
08:57:42|38174.01
08:57:42|38174.01
08:57:43|38174.01
08:57:44|38174.01
08:57:46|38174.01
08:57:46|38179.48
08:57:47|38179.48
08:57:48|38174.22
08:57:49|38182.23
08:57:51|38182.23
08:57:52|38182.23
08:57:53|38179.05
08:57:53|38179.05
08:57:54|38179.05
08:57:55|38179.05
08:57:56|38179.05
08:57:58|38179.05
08:57:58|38179.05
08:57:59|38179.2
08:58:00|38179.2
08:58:01|38179.05
08:58:02|38179.03
08:58:03|38179.03
08:58:05|38179.03
08:58:05|38179.03
08:58:06|38179.03
08:58:07|38179.03
08:58:09|38179.03
08:58:09|38170.7
08:58:10|38170.71
08:58:12|38170.71
08:58:12|38170.71
08:58:13|38170.71
08:58:14|38176.77
08:58:15|38176.77
08:58:16|38176.77
08:58:17|38181.39
08:58:18|38181.39
08:58:20|38179.31
08:58:21|38176.81
08:58:21|38176.81
08:58:22|38179.5
08:58:24|38179.51
08:58:26|38174.83
08:58:28|38174.83
08:58:29|38174.85
08:58:31|38180.23
08:58:32|38185.48
08:58:33|38180.83
08:58:34|38185.01
08:58:35|38179.53
08:58:36|38179.53
08:58:36|38179.53
08:58:39|38179.53
08:58:41|38179.39
08:58:41|38179.39
08:58:42|38179.39
08:58:43|38179.39
08:58:44|38179.39
08:58:45|38179.39
08:58:47|38176.23
08:58:48|38176.23
08:58:48|38176.23
08:58:49|38176.23
08:58:50|38176.23
08:58:51|38176.23
08:58:53|38176.23
08:58:53|38176.79
08:58:54|38175.01
08:58:56|38175.01
08:58:56|38182.82
08:58:57|38182.82
08:58:58|38182.82
08:58:59|38182.82
08:59:01|38185.19
08:59:02|38185.2
08:59:02|38185.2
08:59:03|38185.2
08:59:04|38185.15
08:59:05|38183.94
08:59:06|38183.94
08:59:08|38175.99
08:59:08|38175.99
08:59:09|38175.99
08:59:10|38175.99
08:59:12|38175.99
08:59:12|38172.3
08:59:14|38172.3
08:59:14|38172.3
08:59:15|38167.94
08:59:17|38168.14
08:59:17|38172.6
08:59:18|38165.88
08:59:19|38161.52
08:59:21|38170.44
08:59:21|38171.96
08:59:22|38172.46
08:59:23|38172.46
08:59:25|38172.46
08:59:27|38172.46
08:59:28|38172.46
08:59:30|38166.05
08:59:32|38166.05
08:59:33|38164.2
08:59:34|38164.19
08:59:35|38164.19
08:59:36|38164.19
08:59:37|38164.2
08:59:38|38164.2
08:59:39|38170.76
08:59:40|38170.76
08:59:41|38170.76
08:59:42|38170.76
08:59:43|38170.75
08:59:44|38170.75
08:59:45|38170.75
08:59:46|38170.75
08:59:47|38170.75
08:59:48|38170.75
08:59:49|38170.75
08:59:50|38170.75
08:59:51|38170.75
08:59:52|38170.75
08:59:52|38170.75
08:59:54|38170.75
08:59:54|38170.75
08:59:55|38170.75
08:59:57|38170.75
08:59:58|38170.75
08:59:59|38170.75
08:59:59|38170.74
09:00:01|38170.75
09:00:02|38177.52
09:00:03|38177.52
09:00:04|38177.52
09:00:05|38177.52
09:00:06|38186.64
09:00:07|38186.64
09:00:08|38186.64
09:00:08|38187.85
09:00:10|38187.85
09:00:11|38187.85
09:00:12|38187.85
09:00:12|38187.85
09:00:13|38187.85
09:00:15|38187.85
09:00:16|38197.4
09:00:17|38197.39
09:00:18|38197.39
09:00:19|38204.58
09:00:19|38204.58
09:00:20|38204.58
09:00:21|38200.12
09:00:23|38200.12
09:00:24|38200.12
09:00:24|38200.25
09:00:26|38200.25
09:00:28|38200.24
09:00:30|38201.33
09:00:31|38191.89
09:00:32|38191.89
09:00:33|38184.62
09:00:34|38184.24
09:00:35|38184.24
09:00:36|38179.04
09:00:37|38179.04
09:00:38|38164.19
09:00:40|38164.2
09:00:41|38164.2
09:00:41|38162.83
09:00:43|38162.83
09:00:44|38162.83
09:00:45|38162.83
09:00:46|38162.83
09:00:46|38156.53
09:00:48|38158.05
09:00:49|38158.05
09:00:50|38158.05
09:00:51|38158.05
09:00:52|38162.84
09:00:53|38162.84
09:00:54|38162.84
09:00:55|38162.84
09:00:56|38162.84
09:00:57|38162.84
09:00:58|38163.9
09:00:59|38163.89
09:00:59|38163.89
09:01:01|38163.89
09:01:02|38163.89
09:01:03|38162.84
09:01:04|38162.84
09:01:05|38162.84
09:01:07|38162.84
09:01:08|38174.66
09:01:09|38174.66
09:01:09|38174.66
09:01:10|38174.66
09:01:12|38167.71
09:01:13|38167.71
09:01:13|38167.71
09:01:15|38167.71
09:01:16|38167.71
09:01:17|38170.18
09:01:18|38170.18
09:01:19|38170.18
09:01:19|38170.18
09:01:20|38162.83
09:01:21|38162.83
09:01:23|38157.3
09:01:23|38157.29
09:01:25|38157.29
09:01:26|38157.29
09:01:26|38157.29
09:01:29|38157.29
09:01:31|38147.99
09:01:32|38140.
09:01:34|38140.
09:01:35|38140.
09:01:36|38140.
09:01:37|38140.
09:01:38|38136.8
09:01:39|38136.8
09:01:40|38135.06
09:01:41|38137.68
09:01:42|38139.29
09:01:44|38139.29
09:01:45|38133.17
09:01:46|38135.13
09:01:46|38130.94
09:01:47|38131.6
09:01:48|38135.06
09:01:49|38135.05
09:01:50|38135.05
09:01:51|38135.05
09:01:53|38134.15
09:01:53|38134.15
09:01:55|38134.15
09:01:55|38134.15
09:01:57|38135.06
09:01:58|38135.06
09:01:59|38135.06
09:02:00|38147.2
09:02:01|38147.19
09:02:01|38147.19
09:02:02|38135.44
09:02:04|38135.44
09:02:04|38135.44
09:02:06|38135.44
09:02:06|38135.44
09:02:07|38135.43
09:02:08|38135.44
09:02:10|38135.44
09:02:10|38135.44
09:02:11|38133.27
09:02:14|38136.03
09:02:15|38136.03
09:02:16|38136.03
09:02:17|38136.03
09:02:17|38136.03
09:02:18|38135.45
09:02:20|38135.51
09:02:20|38137.17
09:02:21|38137.17
09:02:23|38137.17
09:02:23|38132.54
09:02:24|38133.61
09:02:25|38133.61
09:02:26|38133.61
09:02:27|38133.62
09:02:30|38134.54
09:02:31|38134.35
09:02:33|38136.66
09:02:34|38129.2
09:02:35|38117.27
09:02:37|38115.67
09:02:39|38122.8
09:02:39|38122.8
09:02:41|38122.8
09:02:42|38122.5
09:02:43|38122.5
09:02:44|38122.5
09:02:45|38122.5
09:02:46|38130.58
09:02:47|38130.58
09:02:48|38130.58
09:02:50|38130.58
09:02:50|38130.58
09:02:51|38130.58
09:02:52|38130.58
09:02:53|38142.8
09:02:54|38145.5
09:02:55|38145.5
09:02:56|38136.58
09:02:57|38135.87
09:02:58|38135.87
09:02:59|38135.13
09:03:00|38128.61
09:03:01|38128.61
09:03:02|38128.61
09:03:03|38131.99
09:03:04|38131.99
09:03:05|38134.51
09:03:06|38134.51
09:03:07|38134.51
09:03:08|38131.98
09:03:09|38130.12
09:03:10|38125.45
09:03:11|38125.45
09:03:13|38121.82
09:03:13|38121.82
09:03:14|38121.82
09:03:15|38123.97
09:03:17|38118.91
09:03:18|38116.73
09:03:19|38116.73
09:03:20|38116.73
09:03:21|38116.73
09:03:22|38116.72
09:03:23|38116.73
09:03:24|38116.73
09:03:25|38116.73
09:03:26|38130.53
09:03:27|38130.53
09:03:28|38125.45
09:03:29|38125.45
09:03:31|38125.45
09:03:33|38126.94
09:03:35|38126.94
09:03:35|38126.94
09:03:37|38129.16
09:03:38|38122.2
09:03:39|38127.1
09:03:40|38127.1
09:03:41|38120.5
09:03:42|38120.5
09:03:43|38120.5
09:03:44|38122.21
09:03:45|38115.99
09:03:46|38115.99
09:03:47|38115.99
09:03:48|38115.99
09:03:49|38115.71
09:03:50|38115.71
09:03:51|38115.71
09:03:52|38115.71
09:03:53|38115.72
09:03:54|38115.72
09:03:55|38115.72
09:03:57|38115.72
09:03:57|38115.72
09:03:58|38115.72
09:03:59|38115.72
09:04:00|38125.34
09:04:01|38125.34
09:04:02|38125.34
09:04:03|38125.34
09:04:04|38125.34
09:04:05|38125.34
09:04:06|38129.16
09:04:07|38123.85
09:04:08|38123.85
09:04:09|38118.66
09:04:10|38118.66
09:04:11|38118.66
09:04:12|38118.66
09:04:13|38119.11
09:04:14|38119.11
09:04:16|38119.11
09:04:17|38115.71
09:04:17|38115.71
09:04:18|38115.71
09:04:19|38115.71
09:04:20|38110.98
09:04:21|38110.98
09:04:22|38109.07
09:04:23|38109.07
09:04:24|38103.93
09:04:25|38103.93
09:04:26|38103.93
09:04:27|38103.93
09:04:30|38098.34
09:04:31|38105.05
09:04:33|38102.7
09:04:34|38102.52
09:04:35|38102.52
09:04:37|38102.31
09:04:38|38102.31
09:04:39|38102.31
09:04:40|38102.31
09:04:41|38113.26
09:04:42|38111.26
09:04:42|38111.26
09:04:44|38111.26
09:04:44|38111.26
09:04:45|38117.24
09:04:47|38117.24
09:04:48|38117.24
09:04:48|38117.24
09:04:50|38117.24
09:04:51|38115.43
09:04:51|38121.33
09:04:53|38121.33
09:04:53|38121.33
09:04:55|38121.33
09:04:56|38121.33
09:04:57|38115.29
09:04:58|38115.29
09:04:59|38115.29
09:05:00|38115.29
09:05:00|38115.29
09:05:02|38115.29
09:05:03|38115.29
09:05:04|38115.29
09:05:04|38115.29
09:05:06|38114.83
09:05:07|38113.17
09:05:08|38113.17
09:05:08|38118.45
09:05:09|38118.45
09:05:11|38118.45
09:05:13|38118.45
09:05:13|38115.61
09:05:15|38120.32
09:05:16|38120.32
09:05:16|38120.32
09:05:18|38120.32
09:05:18|38125.28
09:05:20|38125.28
09:05:21|38121.9
09:05:21|38121.9
09:05:23|38113.89
09:05:24|38113.89
09:05:25|38113.89
09:05:25|38113.89
09:05:27|38113.89
09:05:27|38115.59
09:05:28|38115.59
09:05:30|38115.59
09:05:30|38119.71
09:05:31|38119.71
09:05:34|38119.71
09:05:34|38119.71
09:05:36|38119.71
09:05:37|38119.71
09:05:38|38113.17
09:05:38|38108.
09:05:39|38108.
09:05:41|38108.
09:05:41|38108.
09:05:43|38108.
09:05:43|38108.2
09:05:46|38106.29
09:05:46|38103.81
09:05:47|38103.81
09:05:48|38095.1
09:05:49|38092.01
09:05:50|38092.01
09:05:51|38088.61
09:05:52|38087.03
09:05:53|38087.03
09:05:54|38087.03
09:05:55|38088.71
09:05:57|38088.71
09:05:58|38088.71
09:05:58|38088.71
09:05:59|38080.
09:06:00|38073.18
09:06:01|38070.1
09:06:02|38063.73
09:06:04|38063.72
09:06:05|38050.01
09:06:06|38042.
09:06:06|38050.6
09:06:08|38063.72
09:06:09|38063.72
09:06:10|38054.3
09:06:11|38048.12
09:06:12|38054.57
09:06:12|38046.12
09:06:14|38046.12
09:06:15|38046.12
09:06:16|38046.12
09:06:18|38054.32
09:06:18|38054.32
09:06:19|38064.3
09:06:20|38076.1
09:06:21|38076.1
09:06:22|38077.91
09:06:25|38069.71
09:06:25|38068.66
09:06:26|38068.66
09:06:27|38075.77
09:06:28|38075.77
09:06:29|38064.22
09:06:30|38057.22
09:06:31|38057.22
09:06:34|38068.15
09:06:35|38068.15
09:06:36|38052.58
09:06:38|38057.23
09:06:40|38057.23
09:06:40|38057.23
09:06:41|38070.61
09:06:43|38070.61
09:06:43|38070.61
09:06:45|38067.38
09:06:46|38067.38
09:06:47|38070.28
09:06:47|38070.28
09:06:49|38070.28
09:06:49|38070.28
09:06:51|38060.66
09:06:51|38061.48
09:06:52|38060.35
09:06:54|38061.49
09:06:55|38061.49
09:06:56|38061.49
09:06:57|38061.49
09:06:58|38061.53
09:06:59|38061.53
09:07:00|38061.53
09:07:01|38062.51
09:07:02|38062.51
09:07:03|38059.78
09:07:04|38059.78
09:07:05|38059.78
09:07:06|38068.85
09:07:07|38060.35
09:07:07|38060.35
09:07:09|38060.35
09:07:10|38060.35
09:07:11|38059.15
09:07:12|38067.72
09:07:13|38064.17
09:07:14|38064.17
09:07:15|38064.17
09:07:15|38064.17
09:07:16|38064.17
09:07:18|38053.82
09:07:19|38053.82
09:07:20|38053.82
09:07:21|38053.82
09:07:22|38058.42
09:07:23|38058.42
09:07:24|38061.17
09:07:25|38061.17
09:07:26|38061.17
09:07:27|38059.38
09:07:28|38059.38
09:07:29|38052.43
09:07:30|38048.12
09:07:31|38038.32
09:07:32|38038.32
09:07:34|38038.32
09:07:36|38049.54
09:07:38|38054.42
09:07:40|38068.85
09:07:40|38068.85
09:07:41|38063.91
09:07:43|38055.23
09:07:44|38064.79
09:07:45|38061.49
09:07:46|38061.49
09:07:47|38060.5
09:07:48|38063.98
09:07:49|38061.56
09:07:50|38063.8
09:07:51|38061.7
09:07:52|38061.7
09:07:53|38061.7
09:07:55|38056.6
09:07:55|38053.44
09:07:56|38053.44
09:07:58|38053.44
09:07:58|38042.01
09:07:59|38042.01
09:08:02|38040.32
09:08:03|38040.32
09:08:03|38040.32
09:08:04|38043.73
09:08:05|38043.73
09:08:06|38044.28
09:08:07|38038.22
09:08:08|38038.22
09:08:09|38039.8
09:08:10|38039.8
09:08:11|38041.49
09:08:12|38041.49
09:08:13|38045.3
09:08:14|38048.74
09:08:15|38048.74
09:08:16|38050.76
09:08:17|38050.76
09:08:18|38052.67
09:08:19|38052.67
09:08:20|38052.68
09:08:21|38052.68
09:08:22|38052.68
09:08:23|38052.68
09:08:24|38047.96
09:08:25|38042.6
09:08:26|38042.85
09:08:27|38045.66
09:08:28|38045.66
09:08:29|38044.
09:08:31|38043.33
09:08:32|38035.44
09:08:33|38035.44
09:08:34|38035.44
09:08:36|38035.44
09:08:37|38035.44
09:08:39|38035.44
09:08:39|38038.99
09:08:41|38039.32
09:08:43|38039.32
09:08:44|38038.86
09:08:45|38038.86
09:08:46|38038.86
09:08:47|38045.16
09:08:47|38045.16
09:08:49|38045.35
09:08:50|38045.35
09:08:51|38038.54
09:08:51|38038.54
09:08:52|38038.54
09:08:53|38035.
09:08:54|38035.
09:08:56|38033.15
09:08:56|38021.5
09:08:57|38021.5
09:08:59|38024.36
09:09:00|38024.37
09:09:00|38031.3
09:09:02|38031.3
09:09:02|38018.78
09:09:04|38016.27
09:09:04|38016.27
09:09:06|38016.27
09:09:06|38031.7
09:09:08|38034.17
09:09:09|38034.17
09:09:09|38033.3
09:09:10|38034.12
09:09:11|38034.14
09:09:12|38033.75
09:09:13|38033.75
09:09:14|38033.75
09:09:15|38033.83
09:09:17|38039.14
09:09:17|38039.14
09:09:19|38045.35
09:09:19|38052.67
09:09:21|38064.07
09:09:22|38064.07
09:09:22|38064.07
09:09:24|38058.48
09:09:24|38048.02
09:09:25|38048.02
09:09:26|38048.38
09:09:28|38035.69
09:09:29|38042.04
09:09:30|38042.04
09:09:31|38042.04
09:09:32|38041.51
09:09:32|38043.55
09:09:34|38043.55
09:09:35|38043.55
09:09:37|38043.55
09:09:39|38043.55
09:09:40|38043.55
09:09:41|38043.55
09:09:42|38043.55
09:09:44|38043.55
09:09:45|38057.98
09:09:45|38057.98
09:09:47|38066.36
09:09:48|38070.41
09:09:50|38070.41
09:09:51|38070.41
09:09:52|38070.41
09:09:53|38070.41
09:09:54|38063.55
09:09:54|38063.55
09:09:56|38063.55
09:09:57|38063.55
09:09:58|38077.56
09:09:58|38083.73
09:09:59|38089.3
09:10:00|38089.3
09:10:02|38089.3
09:10:03|38078.76
09:10:04|38077.22
09:10:05|38070.14
09:10:06|38070.14
09:10:07|38070.13
09:10:08|38074.95
09:10:08|38077.88
09:10:09|38077.88
09:10:11|38071.52
09:10:12|38075.4
09:10:14|38075.4
09:10:14|38075.4
09:10:15|38075.4
09:10:16|38083.92
09:10:17|38083.92
09:10:18|38083.92
09:10:19|38083.92
09:10:20|38083.92
09:10:21|38083.93
09:10:22|38083.93
09:10:23|38083.93
09:10:24|38083.93
09:10:25|38083.93
09:10:26|38083.83
09:10:27|38083.83
09:10:28|38083.83
09:10:29|38083.83
09:10:30|38083.83
09:10:31|38083.83
09:10:32|38083.83
09:10:33|38083.83
09:10:34|38083.83
09:10:35|38083.83
09:10:37|38094.34
09:10:39|38099.63
09:10:41|38099.63
09:10:42|38099.63
09:10:43|38099.63
09:10:44|38093.72
09:10:45|38090.52
09:10:46|38090.52
09:10:47|38090.52
09:10:48|38090.52
09:10:49|38089.43
09:10:51|38088.31
09:10:51|38072.22
09:10:52|38072.21
09:10:53|38072.21
09:10:55|38072.32
09:10:55|38072.32
09:10:56|38071.75
09:10:57|38071.75
09:10:58|38071.75
09:10:59|38071.75
09:11:01|38071.75
09:11:01|38071.75
09:11:03|38071.53
09:11:03|38075.58
09:11:04|38075.58
09:11:06|38075.58
09:11:07|38067.28
09:11:07|38075.74
09:11:08|38075.74
09:11:09|38075.74
09:11:10|38075.74
09:11:11|38073.2
09:11:13|38073.2
09:11:13|38073.2
09:11:14|38068.36
09:11:16|38059.93
09:11:17|38059.16
09:11:17|38059.16
09:11:18|38060.05
09:11:19|38058.14
09:11:20|38058.14
09:11:22|38058.14
09:11:23|38058.14
09:11:23|38056.48
09:11:24|38056.48
09:11:26|38059.06
09:11:26|38059.06
09:11:27|38059.06
09:11:28|38059.06
09:11:29|38056.73
09:11:30|38056.78
09:11:31|38052.29
09:11:32|38052.29
09:11:33|38052.29
09:11:34|38052.29
09:11:37|38052.29
09:11:38|38060.
09:11:40|38056.7
09:11:41|38056.7
09:11:43|38054.67
09:11:44|38054.67
09:11:46|38054.67
09:11:48|38048.03
09:11:48|38048.03
09:11:49|38048.93
09:11:52|38048.93
09:11:52|38040.7
09:11:53|38040.7
09:11:55|38040.7
09:11:55|38040.7
09:11:56|38040.7
09:11:57|38040.7
09:11:58|38040.7
09:11:59|38040.7
09:12:00|38041.75
09:12:03|38041.54
09:12:03|38044.3
09:12:04|38059.46
09:12:05|38066.89
09:12:06|38064.49
09:12:07|38057.7
09:12:08|38057.7
09:12:09|38057.7
09:12:10|38057.7
09:12:11|38066.25
09:12:13|38066.25
09:12:13|38066.25
09:12:14|38068.87
09:12:15|38082.11
09:12:16|38082.11
09:12:17|38069.02
09:12:18|38069.02
09:12:19|38078.66
09:12:20|38078.66
09:12:21|38078.66
09:12:22|38078.66
09:12:23|38078.66
09:12:24|38074.16
09:12:25|38074.16
09:12:26|38074.16
09:12:27|38074.16
09:12:28|38074.16
09:12:29|38074.16
09:12:30|38074.16
09:12:31|38074.16
09:12:32|38079.31
09:12:33|38084.71
09:12:34|38084.71
09:12:35|38073.24
09:12:36|38075.6
09:12:37|38075.6
09:12:39|38075.58
09:12:41|38066.62
09:12:41|38066.62
09:12:44|38066.62
09:12:44|38066.62
09:12:45|38066.62
09:12:48|38066.62
09:12:49|38077.89
09:12:49|38077.89
09:12:50|38077.89
09:12:52|38077.89
09:12:54|38074.05
09:12:55|38074.05
09:12:55|38074.05
09:12:56|38074.05
09:12:58|38071.45
09:12:58|38071.45
09:12:59|38073.63
09:13:01|38071.64
09:13:01|38073.68
09:13:03|38063.47
09:13:03|38063.47
09:13:04|38063.47
09:13:05|38059.56
09:13:07|38059.57
09:13:08|38057.79
09:13:08|38057.74
09:13:10|38056.72
09:13:10|38056.72
09:13:12|38056.72
09:13:13|38056.72
09:13:13|38056.72
09:13:15|38056.72
09:13:15|38071.17
09:13:16|38071.17
09:13:17|38071.17
09:13:19|38071.17
09:13:19|38068.74
09:13:21|38068.75
09:13:21|38072.51
09:13:22|38065.18
09:13:24|38063.08
09:13:24|38058.8
09:13:25|38058.8
09:13:27|38058.8
09:13:27|38050.01
09:13:28|38051.87
09:13:29|38051.84
09:13:30|38063.96
09:13:33|38061.19
09:13:33|38058.84
09:13:34|38058.84
09:13:35|38058.84
09:13:36|38058.84
09:13:37|38058.84
09:13:38|38058.84
09:13:40|38069.59
09:13:42|38084.41
09:13:44|38084.41
09:13:45|38084.41
09:13:46|38084.41
09:13:47|38084.41
09:13:48|38069.08
09:13:50|38069.03
09:13:51|38058.55
09:13:52|38066.91
09:13:53|38066.83
09:13:54|38079.66
09:13:55|38079.66
09:13:56|38087.99
09:13:57|38087.99
09:13:58|38087.96
09:13:59|38087.96
09:14:00|38087.96
09:14:01|38087.96
09:14:02|38087.96
09:14:03|38087.96
09:14:04|38087.96
09:14:05|38083.2
09:14:06|38085.75
09:14:07|38085.75
09:14:08|38086.03
09:14:09|38086.03
09:14:10|38083.51
09:14:11|38082.17
09:14:12|38082.17
09:14:13|38083.87
09:14:15|38084.83
09:14:15|38084.83
09:14:16|38085.59
09:14:17|38086.08
09:14:19|38086.08
09:14:19|38086.08
09:14:20|38086.08
09:14:22|38086.08
09:14:22|38086.08
09:14:24|38086.08
09:14:24|38085.14
09:14:25|38085.14
09:14:26|38083.34
09:14:27|38083.34
09:14:29|38083.76
09:14:29|38087.15
09:14:30|38087.15
09:14:32|38087.15
09:14:32|38086.08
09:14:33|38086.08
09:14:35|38086.08
09:14:35|38086.08
09:14:36|38086.08
09:14:38|38086.08
09:14:38|38073.3
09:14:39|38073.03
09:14:41|38073.03
09:14:43|38078.16
09:14:45|38079.08
09:14:47|38086.28
09:14:48|38086.29
09:14:48|38086.29
09:14:51|38086.29
09:14:51|38086.29
09:14:52|38086.29
09:14:53|38076.96
09:14:54|38076.96
09:14:55|38073.03
09:14:56|38073.03
09:14:57|38073.03
09:14:58|38073.03
09:14:59|38073.03
09:15:01|38070.72
09:15:01|38070.72
09:15:03|38070.72
09:15:05|38070.72
09:15:06|38070.72
09:15:07|38074.98
09:15:07|38074.98
09:15:10|38074.98
09:15:10|38087.99
09:15:11|38087.99
09:15:12|38087.99
09:15:13|38081.44
09:15:14|38081.22
09:15:15|38081.22
09:15:16|38081.22
09:15:17|38081.22
09:15:18|38086.86
09:15:19|38086.86
09:15:20|38086.42
09:15:21|38085.8
09:15:22|38085.8
09:15:23|38085.8
09:15:24|38085.98
09:15:25|38085.98
09:15:26|38085.98
09:15:27|38085.98
09:15:28|38085.98
09:15:29|38085.98
09:15:30|38085.98
09:15:31|38085.98
09:15:32|38087.8
09:15:33|38087.1
09:15:34|38090.15
09:15:35|38089.21
09:15:36|38087.71
09:15:37|38087.71
09:15:38|38082.52
09:15:39|38082.52
09:15:40|38082.52
09:15:42|38081.64
09:15:44|38081.64
09:15:45|38081.64
09:15:46|38081.64
09:15:47|38090.34
09:15:49|38082.53
09:15:51|38082.53
09:15:51|38082.53
09:15:53|38082.53
09:15:54|38082.53
09:15:54|38082.52
09:15:55|38082.53
09:15:57|38082.53
09:15:57|38082.53
09:15:58|38082.53
09:15:59|38082.53
09:16:01|38082.53
09:16:02|38082.52
09:16:03|38090.33
09:16:03|38092.23
09:16:05|38095.23
09:16:06|38097.5
09:16:08|38113.23
09:16:09|38113.23
09:16:10|38113.23
09:16:10|38113.23
09:16:12|38113.24
09:16:13|38113.24
09:16:14|38113.24
09:16:15|38113.24
09:16:16|38113.24
09:16:16|38113.24
09:16:18|38113.24
09:16:18|38113.24
09:16:20|38113.24
09:16:21|38113.24
09:16:22|38113.25
09:16:23|38113.25
09:16:24|38113.26
09:16:25|38113.26
09:16:26|38113.25
09:16:27|38113.25
09:16:28|38112.43
09:16:28|38113.26
09:16:30|38113.26
09:16:31|38113.26
09:16:32|38113.26
09:16:33|38113.24
09:16:34|38108.67
09:16:35|38108.67
09:16:35|38108.67
09:16:36|38108.67
09:16:38|38108.67
09:16:39|38108.67
09:16:40|38104.34
09:16:42|38104.35
09:16:44|38104.35
09:16:45|38104.35
09:16:46|38104.35
09:16:47|38104.34
09:16:49|38104.35
09:16:50|38104.35
09:16:51|38104.35
09:16:52|38104.35
09:16:53|38104.35
09:16:54|38102.8
09:16:55|38109.84
09:16:56|38109.84
09:16:57|38109.84
09:16:59|38108.47
09:17:01|38102.57
09:17:01|38102.57
09:17:03|38102.59
09:17:04|38102.59
09:17:05|38102.59
09:17:06|38101.31
09:17:07|38101.31
09:17:08|38101.31
09:17:09|38101.31
09:17:10|38101.31
09:17:11|38097.76
09:17:12|38092.54
09:17:13|38092.54
09:17:14|38092.54
09:17:15|38092.54
09:17:16|38084.42
09:17:17|38089.67
09:17:18|38089.67
09:17:19|38084.7
09:17:20|38084.7
09:17:21|38084.7
09:17:22|38084.7
09:17:23|38084.7
09:17:24|38084.7
09:17:25|38090.03
09:17:27|38090.03
09:17:27|38098.31
09:17:28|38098.31
09:17:29|38104.85
09:17:30|38104.85
09:17:31|38106.97
09:17:32|38107.39
09:17:33|38108.92
09:17:34|38108.92
09:17:35|38110.21
09:17:36|38110.21
09:17:37|38110.21
09:17:38|38110.21
09:17:39|38110.21
09:17:40|38110.21
09:17:41|38108.18
09:17:42|38102.05
09:17:44|38102.05
09:17:45|38102.05
09:17:46|38102.05
09:17:47|38102.05
09:17:48|38102.05
09:17:49|38102.05
09:17:50|38102.05
09:17:51|38111.88
09:17:53|38111.88
09:17:55|38111.88
09:17:56|38111.88
09:17:57|38111.88
09:17:59|38111.88
09:17:59|38111.88
09:18:02|38102.55
09:18:02|38102.54
09:18:04|38102.54
09:18:04|38111.83
09:18:05|38111.83
09:18:06|38108.2
09:18:07|38104.73
09:18:08|38104.73
09:18:09|38104.73
09:18:10|38104.73
09:18:11|38104.73
09:18:12|38094.04
09:18:13|38087.31
09:18:14|38080.2
09:18:15|38080.7
09:18:17|38080.7
09:18:17|38084.48
09:18:18|38084.48
09:18:19|38090.82
09:18:20|38090.82
09:18:21|38090.82
09:18:22|38093.54
09:18:23|38099.
09:18:24|38099.01
09:18:25|38099.01
09:18:26|38099.01
09:18:27|38090.79
09:18:28|38090.79
09:18:29|38090.79
09:18:30|38090.79
09:18:31|38090.79
09:18:32|38090.79
09:18:33|38090.79
09:18:34|38090.78
09:18:35|38090.78
09:18:36|38090.79
09:18:37|38090.79
09:18:39|38090.79
09:18:39|38090.78
09:18:40|38090.78
09:18:41|38093.5
09:18:42|38093.5
09:18:43|38093.5
09:18:46|38093.5
09:18:47|38093.5
09:18:49|38090.03
09:18:50|38081.34
09:18:52|38075.01
09:18:52|38070.72
09:18:54|38070.72
09:18:55|38060.1
09:18:57|38060.
09:18:58|38058.55
09:18:59|38058.56
09:19:00|38058.55
09:19:01|38057.85
09:19:02|38057.85
09:19:03|38061.17
09:19:04|38057.84
09:19:05|38057.83
09:19:06|38057.83
09:19:07|38057.83
09:19:08|38057.84
09:19:09|38058.04
09:19:10|38058.04
09:19:12|38065.1
09:19:12|38065.12
09:19:14|38057.83
09:19:14|38057.83
09:19:15|38050.01
09:19:17|38050.
09:19:17|38050.
09:19:19|38045.72
09:19:20|38045.72
09:19:20|38037.34
09:19:22|38041.23
09:19:24|38048.7
09:19:25|38047.59
09:19:26|38041.02
09:19:27|38046.85
09:19:27|38046.85
09:19:28|38046.84
09:19:30|38046.85
09:19:31|38041.87
09:19:31|38041.87
09:19:32|38041.87
09:19:33|38042.03
09:19:35|38042.04
09:19:37|38042.04
09:19:38|38046.68
09:19:38|38046.68
09:19:39|38042.39
09:19:40|38041.59
09:19:41|38041.59
09:19:42|38043.52
09:19:44|38059.8
09:19:44|38059.8
09:19:47|38059.8
09:19:48|38060.32
09:19:49|38060.32
09:19:50|38060.32
09:19:50|38060.32
09:19:52|38062.54
09:19:53|38069.3
09:19:54|38069.3
09:19:55|38069.3
09:19:56|38069.3
09:19:58|38069.32
09:19:58|38069.32
09:20:00|38069.32
09:20:01|38069.3
09:20:02|38069.25
09:20:02|38062.5
09:20:04|38062.5
09:20:04|38062.5
09:20:06|38062.5
09:20:07|38062.5
09:20:08|38062.5
09:20:08|38057.34
09:20:09|38060.56
09:20:11|38058.6
09:20:13|38058.54
09:20:13|38058.54
09:20:14|38058.55
09:20:15|38058.55
09:20:16|38058.51
09:20:18|38058.51
09:20:18|38058.51
09:20:19|38058.51
09:20:20|38058.51
09:20:21|38058.51
09:20:22|38058.5
09:20:23|38058.5
09:20:24|38058.5
09:20:25|38058.5
09:20:26|38058.5
09:20:27|38056.97
09:20:28|38056.97
09:20:30|38056.97
09:20:31|38056.3
09:20:31|38056.3
09:20:33|38056.3
09:20:33|38050.
09:20:34|38044.13
09:20:35|38041.61
09:20:37|38035.45
09:20:38|38035.44
09:20:38|38035.44
09:20:40|38035.44
09:20:40|38035.44
09:20:41|38032.92
09:20:42|38044.2
09:20:43|38044.2
09:20:44|38044.2
09:20:45|38044.2
09:20:48|38044.2
09:20:49|38035.83
09:20:51|38035.84
09:20:53|38038.94
09:20:54|38038.94
09:20:54|38033.49
09:20:55|38028.99
09:20:57|38028.99
09:20:58|38028.99
09:20:59|38030.01
09:21:01|38030.01
09:21:01|38030.01
09:21:03|38028.4
09:21:03|38011.89
09:21:04|38011.88
09:21:06|38011.89
09:21:07|38011.89
09:21:08|38010.
09:21:09|38009.91
09:21:09|38009.9
09:21:10|38009.9
09:21:12|38001.28
09:21:12|38001.28
09:21:14|38002.92
09:21:14|38013.9
09:21:16|38013.9
09:21:16|38017.47
09:21:17|38024.5
09:21:18|38027.49
09:21:19|38027.49
09:21:20|38028.39
09:21:21|38028.39
09:21:22|38028.39
09:21:23|38028.39
09:21:25|38031.53
09:21:25|38037.59
09:21:26|38037.59
09:21:28|38037.59
09:21:28|38037.59
09:21:29|38037.59
09:21:30|38034.69
09:21:31|38034.69
09:21:33|38026.92
09:21:33|38026.95
09:21:35|38026.95
09:21:35|38016.46
09:21:36|38025.89
09:21:37|38025.89
09:21:38|38013.72
09:21:40|38013.72
09:21:40|38013.72
09:21:41|38009.15
09:21:42|38009.33
09:21:44|38009.33
09:21:44|38009.33
09:21:46|38009.33
09:21:46|38008.96
09:21:49|38008.96
09:21:50|38002.55
09:21:52|38001.37
09:21:53|38001.37
09:21:54|38001.37
09:21:55|38004.53
09:21:56|38004.53
09:21:57|38013.24
09:21:58|38013.24
09:21:59|38013.24
09:22:00|38005.85
09:22:01|38005.85
09:22:03|38001.01
09:22:05|38000.38
09:22:06|38003.37
09:22:07|38003.37
09:22:08|38003.39
09:22:09|38009.56
09:22:10|38012.81
09:22:10|38013.02
09:22:12|38012.98
09:22:12|38012.99
09:22:14|38012.98
09:22:15|38012.99
09:22:16|38012.99
09:22:17|38006.27
09:22:19|38005.85
09:22:19|38005.86
09:22:20|38005.86
09:22:21|38005.85
09:22:23|38010.92
09:22:23|38011.44
09:22:24|38011.44
09:22:25|38010.71
09:22:26|38011.56
09:22:27|38011.48
09:22:28|38011.48
09:22:30|38013.02
09:22:30|38016.55
09:22:33|38020.91
09:22:33|38024.67
09:22:34|38024.67
09:22:36|38024.67
09:22:36|38034.49
09:22:37|38034.49
09:22:38|38035.26
09:22:39|38045.09
09:22:40|38035.27
09:22:41|38035.27
09:22:42|38034.48
09:22:43|38034.48
09:22:44|38034.48
09:22:46|38034.48
09:22:47|38026.89
09:22:47|38021.11
09:22:48|38021.18
09:22:50|38026.86
09:22:52|38025.69
09:22:54|38024.26
09:22:55|38027.22
09:22:57|38024.34
09:22:57|38024.29
09:22:59|38013.72
09:23:00|38000.
09:23:01|38000.
09:23:02|37998.02
09:23:03|38002.81
09:23:04|37998.01
09:23:05|37998.01
09:23:06|37998.01
09:23:07|37998.01
09:23:08|37991.71
09:23:09|37980.
09:23:10|37980.16
09:23:12|37980.16
09:23:13|37979.91
09:23:14|37978.87
09:23:14|37978.83
09:23:16|37978.83
09:23:17|37978.83
09:23:17|37978.83
09:23:19|37984.18
09:23:19|37984.18
09:23:20|37984.18
09:23:21|37984.18
09:23:22|37984.18
09:23:23|38000.08
09:23:25|38000.08
09:23:25|38005.75
09:23:27|38009.17
09:23:28|38009.17
09:23:29|38009.17
09:23:30|38009.17
09:23:31|38009.17
09:23:31|38009.17
09:23:32|37999.66
09:23:33|38002.81
09:23:35|38003.03
09:23:36|38003.04
09:23:37|38003.03
09:23:38|38003.03
09:23:39|38003.03
09:23:40|38003.04
09:23:41|38003.04
09:23:42|38003.04
09:23:43|38003.04
09:23:44|38003.04
09:23:45|38003.04
09:23:46|38006.99
09:23:46|38003.15
09:23:48|38003.15
09:23:49|38011.21
09:23:51|38011.21
09:23:53|38014.64
09:23:53|38006.16
09:23:54|38006.16
09:23:56|38003.03
09:23:57|38003.03
09:23:59|37998.87
09:24:01|37998.87
09:24:01|38000.29
09:24:02|37997.11
09:24:04|37997.11
09:24:05|37985.12
09:24:06|37987.14
09:24:07|37987.16
09:24:08|37987.16
09:24:09|37987.16
09:24:10|37990.2
09:24:11|37990.2
09:24:12|37990.2
09:24:13|37998.24
09:24:14|37998.24
09:24:15|37998.24
09:24:16|38006.16
09:24:17|38012.76
09:24:18|38010.54
09:24:19|38010.54
09:24:20|38010.54
09:24:21|38010.37
09:24:22|38014.27
09:24:23|38014.27
09:24:24|38017.2
09:24:25|38013.31
09:24:26|38013.31
09:24:27|38013.31
09:24:28|38017.97
09:24:29|38017.97
09:24:30|38017.97
09:24:31|38017.97
09:24:32|38017.98
09:24:33|38017.97
09:24:34|38017.97
09:24:35|38017.97
09:24:36|38017.97
09:24:37|38017.97
09:24:38|38017.97
09:24:39|38017.97
09:24:40|38008.64
09:24:41|38008.64
09:24:42|38008.64
09:24:43|38008.64
09:24:44|38020.14
09:24:45|38029.35
09:24:46|38029.18
09:24:47|38029.18
09:24:48|38029.18
09:24:49|38019.54
09:24:50|38019.54
09:24:51|38019.54
09:24:53|38022.5
09:24:54|38022.5
09:24:56|38022.5
09:24:57|38023.78
09:24:59|38023.78
09:25:00|38013.18
09:25:02|38013.18
09:25:03|38015.52
09:25:04|38015.52
09:25:05|38015.52
09:25:06|38015.52
09:25:07|38039.14
09:25:08|38034.92
09:25:09|38034.92
09:25:09|38034.92
09:25:11|38034.92
09:25:12|38034.92
09:25:13|38023.88
09:25:14|38023.66
09:25:15|38023.66
09:25:16|38025.72
09:25:17|38025.72
09:25:18|38025.72
09:25:20|38024.9
09:25:20|38024.9
09:25:21|38024.9
09:25:23|38024.9
09:25:23|38026.74
09:25:24|38026.73
09:25:25|38026.73
09:25:27|38026.73
09:25:28|38026.62
09:25:29|38026.62
09:25:29|38018.61
09:25:31|38015.17
09:25:32|38015.17
09:25:33|38015.17
09:25:34|38015.17
09:25:35|38015.17
09:25:36|38015.17
09:25:37|38018.56
09:25:37|38022.02
09:25:39|38022.02
09:25:40|38022.02
09:25:41|38022.02
09:25:42|38025.9
09:25:43|38025.9
09:25:44|38025.9
09:25:45|38017.49
09:25:45|38013.18
09:25:47|38013.18
09:25:48|38010.01
09:25:48|38010.01
09:25:50|38010.01
09:25:51|38010.
09:25:53|38009.96
09:25:55|38009.97
09:25:55|38009.97
09:25:57|38011.71
09:25:58|38011.71
09:26:00|38017.46
09:26:00|38017.45
09:26:02|38017.45
09:26:03|38017.45
09:26:04|38017.46
09:26:05|38007.27
09:26:06|38007.27
09:26:07|38007.27
09:26:08|38007.27
09:26:09|38007.27
09:26:10|38003.16
09:26:11|38003.15
09:26:12|38003.15
09:26:13|38003.15
09:26:15|37997.12
09:26:15|37997.12
09:26:17|37997.11
09:26:19|37997.11
09:26:19|37990.
09:26:20|37990.01
09:26:22|37990.01
09:26:22|37990.01
09:26:24|37986.56
09:26:24|37986.56
09:26:25|37986.56
09:26:26|37986.32
09:26:27|37975.87
09:26:29|37973.83
09:26:30|37973.83
09:26:30|37961.4
09:26:32|37983.29
09:26:32|37961.37
09:26:33|37967.21
09:26:34|37979.02
09:26:35|37981.96
09:26:36|37971.23
09:26:37|37971.23
09:26:39|37974.87
09:26:39|37974.87
09:26:41|37974.87
09:26:41|37974.87
09:26:42|37974.87
09:26:43|37974.87
09:26:44|37963.12
09:26:45|37963.89
09:26:47|37959.16
09:26:47|37964.04
09:26:49|37970.53
09:26:49|37955.4
09:26:50|37971.
09:26:51|37971.
09:26:54|37974.15
09:26:55|37994.32
09:26:56|37988.08
09:26:57|37988.08
09:26:57|37988.08
09:26:59|37988.08
09:26:59|37982.31
09:27:01|37982.31
09:27:03|37986.
09:27:03|37979.53
09:27:05|37979.53
09:27:05|37980.26
09:27:06|37980.26
09:27:07|37985.68
09:27:08|37980.93
09:27:09|37973.31
09:27:10|37973.31
09:27:11|37963.57
09:27:12|37953.55
09:27:13|37968.63
09:27:14|37980.8
09:27:15|37985.3
09:27:16|37985.3
09:27:18|37985.3
09:27:18|37985.3
09:27:19|37977.99
09:27:20|37954.37
09:27:21|37955.06
09:27:22|37955.06
09:27:23|37961.32
09:27:24|37947.69
09:27:25|37945.87
09:27:26|37933.46
09:27:27|37926.11
09:27:28|37913.87
09:27:29|37914.54
09:27:31|37886.99
09:27:31|37870.69
09:27:33|37873.64
09:27:34|37881.7
09:27:35|37899.05
09:27:36|37907.41
09:27:37|37911.98
09:27:38|37907.51
09:27:39|37907.51
09:27:40|37907.51
09:27:41|37905.37
09:27:42|37900.28
09:27:43|37910.21
09:27:44|37910.21
09:27:45|37910.21
09:27:46|37922.6
09:27:47|37922.6
09:27:48|37922.57
09:27:49|37913.89
09:27:50|37913.89
09:27:51|37901.48
09:27:52|37901.48
09:27:54|37910.92
09:27:56|37910.92
09:27:58|37910.97
09:27:58|37913.04
09:28:01|37927.03
09:28:02|37927.53
09:28:03|37927.54
09:28:05|37927.54
09:28:05|37927.53
09:28:06|37927.53
09:28:07|37927.53
09:28:09|37914.5
09:28:10|37914.5
09:28:10|37914.58
09:28:11|37924.84
09:28:13|37932.29
09:28:13|37931.17
09:28:14|37927.48
09:28:15|37922.13
09:28:17|37922.13
09:28:18|37920.79
09:28:19|37920.79
09:28:20|37927.95
09:28:21|37913.29
09:28:21|37911.3
09:28:24|37914.7
09:28:24|37911.79
09:28:25|37911.79
09:28:26|37902.11
09:28:27|37891.
09:28:28|37894.43
09:28:29|37884.33
09:28:30|37884.33
09:28:32|37884.33
09:28:32|37884.33
09:28:33|37870.72
09:28:34|37870.72
09:28:35|37855.
09:28:36|37846.26
09:28:37|37844.34
09:28:38|37828.61
09:28:39|37849.91
09:28:40|37846.69
09:28:41|37836.08
09:28:42|37843.6
09:28:43|37855.
09:28:44|37855.
09:28:45|37861.48
09:28:46|37866.92
09:28:47|37855.
09:28:48|37854.95
09:28:49|37854.95
09:28:51|37864.84
09:28:51|37864.84
09:28:52|37864.84
09:28:53|37845.07
09:28:56|37852.76
09:28:56|37854.56
09:28:58|37854.56
09:28:59|37854.56
09:29:00|37870.63
09:29:01|37870.6
09:29:02|37870.58
09:29:04|37856.04
09:29:04|37846.05
09:29:06|37845.07
09:29:07|37845.07
09:29:08|37845.07
09:29:09|37845.07
09:29:10|37845.07
09:29:10|37870.67
09:29:11|37870.67
09:29:13|37870.67
09:29:14|37881.27
09:29:15|37882.09
09:29:16|37882.09
09:29:17|37882.09
09:29:18|37882.09
09:29:19|37885.23
09:29:19|37885.23
09:29:21|37885.23
09:29:22|37885.23
09:29:23|37893.31
09:29:24|37894.78
09:29:25|37894.78
09:29:26|37894.78
09:29:27|37900.82
09:29:28|37913.04
09:29:29|37913.4
09:29:30|37913.4
09:29:31|37913.4
09:29:33|37913.4
09:29:34|37919.72
09:29:35|37906.51
09:29:36|37906.49
09:29:37|37906.49
09:29:38|37908.88
09:29:39|37908.88
09:29:40|37914.26
09:29:41|37905.34
09:29:42|37895.92
09:29:43|37879.46
09:29:44|37879.46
09:29:45|37879.46
09:29:46|37887.27
09:29:47|37875.98
09:29:48|37864.3
09:29:49|37871.05
09:29:50|37871.05
09:29:52|37871.05
09:29:53|37871.05
09:29:53|37871.05
09:29:55|37864.65
09:29:57|37871.42
09:29:59|37888.95
09:30:00|37888.95
09:30:02|37871.73
09:30:03|37871.73
09:30:04|37860.34
09:30:04|37860.34
09:30:05|37860.34
09:30:06|37860.34
09:30:07|37860.34
09:30:08|37858.98
09:30:09|37850.01
09:30:10|37850.85
09:30:11|37850.
09:30:12|37840.33
09:30:14|37831.05
09:30:14|37841.11
09:30:16|37841.11
09:30:16|37841.11
09:30:17|37841.11
09:30:20|37858.88
09:30:20|37858.88
09:30:21|37858.89
09:30:22|37858.89
09:30:23|37872.47
09:30:24|37871.62
09:30:26|37867.11
09:30:27|37866.45
09:30:28|37866.45
09:30:29|37866.45
09:30:30|37885.14
09:30:31|37879.88
09:30:32|37879.88
09:30:33|37879.88
09:30:34|37879.88
09:30:35|37887.71
09:30:36|37887.71
09:30:37|37887.71
09:30:38|37909.8
09:30:39|37909.8
09:30:40|37909.8
09:30:41|37909.8
09:30:42|37918.14
09:30:43|37918.14
09:30:44|37918.14
09:30:45|37918.14
09:30:46|37918.14
09:30:47|37908.56
09:30:48|37900.43
09:30:49|37894.43
09:30:50|37894.43
09:30:51|37894.43
09:30:52|37894.43
09:30:53|37894.43
09:30:54|37894.43
09:30:55|37914.6
09:30:56|37914.6
09:30:58|37913.72
09:31:00|37913.72
09:31:01|37913.72
09:31:02|37913.72
09:31:04|37913.82
09:31:04|37913.82
09:31:06|37913.82
09:31:08|37905.28
09:31:09|37895.4
09:31:10|37895.4
09:31:11|37885.15
09:31:12|37875.56
09:31:13|37875.21
09:31:14|37875.21
09:31:15|37883.15
09:31:16|37883.15
09:31:17|37885.72
09:31:18|37885.72
09:31:19|37885.72
09:31:20|37885.72
09:31:21|37885.72
09:31:22|37898.34
09:31:23|37898.34
09:31:24|37898.34
09:31:25|37902.47
09:31:26|37902.47
09:31:27|37902.47
09:31:28|37907.32
09:31:29|37907.32
09:31:30|37905.04
09:31:31|37905.04
09:31:32|37905.04
09:31:33|37898.3
09:31:34|37892.37
09:31:35|37892.37
09:31:36|37885.16
09:31:37|37885.16
09:31:38|37885.16
09:31:39|37903.61
09:31:40|37904.51
09:31:41|37904.51
09:31:42|37904.51
09:31:43|37904.51
09:31:44|37904.51
09:31:45|37904.51
09:31:46|37903.25
09:31:47|37903.25
09:31:48|37903.26
09:31:49|37904.47
09:31:50|37904.47
09:31:51|37904.47
09:31:52|37904.47
09:31:53|37910.28
09:31:54|37910.28
09:31:55|37910.75
09:31:56|37915.54
09:31:57|37915.54
09:31:58|37913.
09:32:00|37913.
09:32:02|37913.02
09:32:04|37913.02
09:32:06|37904.52
09:32:06|37908.28
09:32:07|37911.49
09:32:08|37911.49
09:32:09|37915.62
09:32:10|37915.62
09:32:12|37917.88
09:32:13|37904.52
09:32:14|37904.52
09:32:15|37918.14
09:32:16|37918.14
09:32:17|37912.08
09:32:18|37912.08
09:32:19|37912.08
09:32:20|37912.08
09:32:21|37912.08
09:32:22|37912.08
09:32:23|37912.08
09:32:24|37912.08
09:32:25|37912.08
09:32:26|37924.26
09:32:27|37924.27
09:32:29|37931.02
09:32:30|37923.41
09:32:31|37912.24
09:32:32|37904.51
09:32:33|37904.51
09:32:34|37904.51
09:32:34|37904.51
09:32:36|37895.21
09:32:37|37895.21
09:32:38|37895.21
09:32:39|37902.69
09:32:39|37893.64
09:32:42|37893.64
09:32:42|37893.64
09:32:43|37896.6
09:32:45|37896.6
09:32:45|37909.06
09:32:46|37904.46
09:32:47|37908.41
09:32:48|37901.81
09:32:49|37901.8
09:32:50|37901.8
09:32:51|37901.8
09:32:52|37901.8
09:32:54|37901.8
09:32:55|37902.49
09:32:55|37902.49
09:32:58|37902.49
09:32:59|37902.49
09:33:00|37911.08
09:33:01|37911.27
09:33:02|37911.56
09:33:03|37911.56
09:33:04|37908.53
09:33:06|37911.01
09:33:06|37912.27
09:33:08|37908.49
09:33:08|37908.49
09:33:09|37908.49
09:33:10|37908.49
09:33:11|37908.49
09:33:12|37896.19
09:33:13|37897.94
09:33:14|37888.11
09:33:15|37888.12
09:33:16|37880.01
09:33:17|37880.
09:33:18|37865.12
09:33:19|37867.75
09:33:20|37867.75
09:33:21|37879.45
09:33:22|37879.45
09:33:23|37879.09
09:33:24|37876.76
09:33:25|37876.76
09:33:26|37876.8
09:33:27|37876.8
09:33:28|37876.8
09:33:29|37876.19
09:33:30|37876.19
09:33:31|37867.75
09:33:32|37840.98
09:33:33|37840.98
09:33:34|37840.98
09:33:35|37840.98
09:33:36|37840.98
09:33:37|37820.1
09:33:38|37820.1
09:33:39|37815.53
09:33:40|37831.04
09:33:41|37827.65
09:33:42|37827.34
09:33:43|37819.39
09:33:44|37834.8
09:33:45|37834.8
09:33:46|37834.8
09:33:47|37845.24
09:33:48|37841.15
09:33:50|37841.15
09:33:51|37841.15
09:33:52|37828.14
09:33:52|37828.14
09:33:53|37815.56
09:33:54|37815.56
09:33:56|37818.73
09:33:56|37819.42
09:33:57|37819.42
09:33:58|37819.42
09:34:01|37819.42
09:34:03|37815.33
09:34:03|37808.07
09:34:05|37804.86
09:34:06|37801.06
09:34:08|37802.96
09:34:08|37802.96
09:34:10|37801.05
09:34:11|37801.4
09:34:11|37803.33
09:34:12|37803.33
09:34:13|37812.1
09:34:14|37800.85
09:34:15|37742.71
09:34:16|37786.23
09:34:17|37787.26
09:34:18|37787.26
09:34:20|37787.26
09:34:22|37761.29
09:34:22|37757.15
09:34:23|37762.99
09:34:24|37737.42
09:34:25|37751.82
09:34:26|37743.93
09:34:27|37744.97
09:34:28|37754.59
09:34:29|37764.47
09:34:30|37764.47
09:34:31|37781.17
09:34:32|37793.9
09:34:33|37780.38
09:34:34|37772.96
09:34:35|37772.27
09:34:37|37757.41
09:34:38|37774.29
09:34:39|37774.29
09:34:40|37769.45
09:34:41|37763.79
09:34:42|37757.45
09:34:43|37757.44
09:34:44|37751.24
09:34:45|37750.56
09:34:46|37750.56
09:34:47|37738.29
09:34:48|37738.29
09:34:49|37751.39
09:34:50|37751.39
09:34:51|37742.47
09:34:52|37738.31
09:34:53|37738.31
09:34:54|37726.33
09:34:55|37725.55
09:34:56|37753.7
09:34:57|37759.74
09:34:58|37759.74
09:34:59|37772.24
09:35:00|37757.51
09:35:02|37743.75
09:35:04|37768.16
09:35:05|37770.91
09:35:06|37784.83
09:35:07|37800.
09:35:08|37800.
09:35:09|37786.94
09:35:10|37791.06
09:35:11|37796.2
09:35:12|37800.
09:35:13|37802.36
09:35:14|37799.99
09:35:15|37798.1
09:35:16|37798.1
09:35:17|37810.78
09:35:18|37830.02
09:35:19|37830.02
09:35:20|37817.75
09:35:21|37828.72
09:35:22|37840.38
09:35:23|37843.07
09:35:24|37849.61
09:35:26|37843.02
09:35:27|37830.83
09:35:28|37821.67
09:35:29|37831.97
09:35:30|37823.99
09:35:31|37813.01
09:35:32|37814.13
09:35:33|37829.63
09:35:34|37829.73
09:35:35|37827.14
09:35:35|37827.14
09:35:37|37835.46
09:35:38|37818.11
09:35:39|37818.11
09:35:40|37818.11
09:35:41|37818.87
09:35:41|37818.87
09:35:44|37801.72
09:35:44|37791.44
09:35:46|37783.72
09:35:46|37792.57
09:35:47|37800.04
09:35:49|37790.94
09:35:50|37800.46
09:35:51|37800.46
09:35:51|37800.74
09:35:52|37800.74
09:35:54|37800.74
09:35:54|37795.87
09:35:55|37786.38
09:35:56|37786.38
09:35:57|37786.38
09:35:58|37786.38
09:36:00|37782.33
09:36:01|37792.8
09:36:03|37792.8
09:36:04|37795.05
09:36:05|37785.76
09:36:06|37785.74
09:36:07|37785.74
09:36:08|37780.48
09:36:08|37780.48
09:36:09|37780.48
09:36:10|37780.48
09:36:12|37780.48
09:36:12|37780.49
09:36:13|37790.97
09:36:15|37790.97
09:36:15|37790.98
09:36:17|37790.98
09:36:18|37792.92
09:36:19|37791.45
09:36:20|37791.45
09:36:21|37800.24
09:36:22|37807.19
09:36:23|37805.91
09:36:24|37805.91
09:36:25|37802.21
09:36:26|37802.21
09:36:27|37809.08
09:36:28|37809.07
09:36:29|37804.11
09:36:30|37800.84
09:36:31|37792.88
09:36:32|37792.88
09:36:33|37789.18
09:36:34|37781.89
09:36:35|37780.48
09:36:36|37781.02
09:36:37|37781.02
09:36:38|37786.72
09:36:39|37786.72
09:36:40|37793.95
09:36:41|37793.95
09:36:42|37793.95
09:36:43|37794.21
09:36:44|37794.21
09:36:45|37783.68
09:36:47|37782.96
09:36:47|37776.89
09:36:48|37778.8
09:36:49|37785.66
09:36:50|37774.04
09:36:52|37773.39
09:36:53|37773.39
09:36:54|37767.36
09:36:55|37767.41
09:36:56|37773.41
09:36:57|37773.41
09:36:58|37774.73
09:36:59|37778.79
09:37:00|37778.79
09:37:01|37778.79
09:37:02|37770.62
09:37:04|37767.32
09:37:05|37763.81
09:37:07|37773.88
09:37:07|37787.34
09:37:10|37784.76
09:37:11|37784.76
09:37:11|37767.75
09:37:12|37767.75
09:37:14|37757.46
09:37:14|37744.82
09:37:16|37735.68
09:37:17|37735.68
09:37:17|37735.68
09:37:19|37735.68
09:37:19|37720.01
09:37:21|37720.01
09:37:21|37728.95
09:37:23|37728.95
09:37:24|37728.95
09:37:24|37728.95
09:37:26|37730.27
09:37:26|37726.3
09:37:27|37726.3
09:37:28|37742.76
09:37:29|37749.49
09:37:30|37749.49
09:37:32|37760.38
09:37:33|37765.08
09:37:34|37764.56
09:37:35|37764.56
09:37:35|37767.74
09:37:37|37763.21
09:37:37|37767.75
09:37:38|37769.39
09:37:39|37769.39
09:37:40|37776.15
09:37:41|37769.64
09:37:42|37769.64
09:37:43|37769.64
09:37:46|37769.64
09:37:46|37782.62
09:37:48|37790.38
09:37:48|37779.72
09:37:49|37778.39
09:37:50|37778.39
09:37:51|37769.4
09:37:53|37768.53
09:37:53|37777.07
09:37:55|37768.89
09:37:56|37766.3
09:37:56|37766.3
09:37:57|37764.06
09:37:58|37764.06
09:37:59|37757.32
09:38:00|37747.69
09:38:01|37757.35
09:38:02|37757.35
09:38:05|37744.59
09:38:07|37744.59
09:38:07|37749.61
09:38:09|37756.19
09:38:10|37762.6
09:38:11|37751.58
09:38:12|37752.57
09:38:13|37752.57
09:38:14|37762.51
09:38:16|37762.51
09:38:16|37761.37
09:38:18|37766.09
09:38:19|37753.63
09:38:20|37753.21
09:38:21|37753.21
09:38:22|37753.21
09:38:22|37769.27
09:38:24|37768.23
09:38:25|37768.23
09:38:26|37759.6
09:38:27|37753.22
09:38:28|37753.22
09:38:29|37753.22
09:38:30|37779.26
09:38:31|37774.48
09:38:32|37774.48
09:38:33|37773.64
09:38:33|37772.11
09:38:35|37764.14
09:38:36|37771.06
09:38:36|37777.38
09:38:38|37770.55
09:38:40|37762.61
09:38:40|37762.61
09:38:42|37757.66
09:38:42|37763.54
09:38:43|37760.62
09:38:44|37753.23
09:38:47|37753.22
09:38:47|37749.57
09:38:48|37747.7
09:38:49|37747.7
09:38:50|37752.88
09:38:51|37749.62
09:38:53|37749.62
09:38:53|37749.62
09:38:54|37749.62
09:38:56|37756.5
09:38:57|37758.48
09:38:58|37758.48
09:38:59|37760.88
09:39:00|37763.49
09:39:01|37756.78
09:39:02|37750.56
09:39:03|37748.47
09:39:03|37747.37
09:39:06|37742.77
09:39:07|37744.65
09:39:08|37744.65
09:39:08|37740.
09:39:10|37732.96
09:39:12|37732.96
09:39:13|37708.46
09:39:14|37701.01
09:39:15|37680.01
09:39:16|37677.11
09:39:17|37677.45
09:39:18|37670.23
09:39:19|37664.52
09:39:20|37688.67
09:39:21|37700.24
09:39:23|37706.41
09:39:23|37722.61
09:39:24|37732.34
09:39:26|37732.34
09:39:27|37725.72
09:39:28|37722.32
09:39:29|37713.68
09:39:30|37713.68
09:39:31|37713.68
09:39:32|37716.6
09:39:33|37725.9
09:39:34|37743.99
09:39:35|37763.32
09:39:36|37764.53
09:39:37|37769.73
09:39:38|37757.61
09:39:39|37762.15
09:39:40|37757.84
09:39:41|37769.35
09:39:42|37790.57
09:39:43|37792.91
09:39:44|37792.91
09:39:45|37805.45
09:39:46|37811.48
09:39:47|37809.82
09:39:48|37814.25
09:39:49|37822.62
09:39:50|37825.4
09:39:51|37849.38
09:39:52|37810.63
09:39:53|37818.78
09:39:54|37832.42
09:39:55|37834.32
09:39:56|37834.82
09:39:57|37839.27
09:39:58|37846.89
09:39:59|37851.59
09:40:00|37849.1
09:40:01|37842.72
09:40:02|37831.82
09:40:03|37829.6
09:40:04|37824.08
09:40:05|37834.84
09:40:07|37844.1
09:40:08|37834.84
09:40:08|37847.71
09:40:09|37842.28
09:40:11|37853.05
09:40:12|37850.96
09:40:13|37863.3
09:40:14|37870.97
09:40:16|37873.35
09:40:18|37873.74
09:40:18|37853.53
09:40:19|37842.53
09:40:20|37871.95
09:40:21|37876.45
09:40:22|37876.81
09:40:23|37876.82
09:40:25|37876.96
09:40:26|37843.07
09:40:27|37851.
09:40:28|37851.
09:40:29|37855.8
09:40:30|37843.69
09:40:31|37841.18
09:40:32|37842.49
09:40:33|37848.79
09:40:34|37848.79
09:40:35|37844.27
09:40:36|37844.27
09:40:37|37844.27
09:40:38|37864.33
09:40:39|37850.39
09:40:40|37883.54
09:40:41|37884.22
09:40:42|37884.22
09:40:43|37884.22
09:40:44|37884.22
09:40:45|37884.22
09:40:46|37894.24
09:40:47|37894.25
09:40:48|37900.24
09:40:49|37903.14
09:40:50|37902.19
09:40:51|37912.88
09:40:52|37891.81
09:40:53|37891.81
09:40:54|37896.13
09:40:55|37882.35
09:40:56|37882.31
09:40:57|37882.31
09:40:58|37882.31
09:40:59|37883.58
09:41:00|37883.58
09:41:01|37883.58
09:41:02|37882.23
09:41:03|37877.45
09:41:04|37862.49
09:41:05|37862.49
09:41:06|37862.49
09:41:08|37872.7
09:41:10|37869.72
09:41:11|37869.72
09:41:12|37850.
09:41:13|37842.66
09:41:14|37839.48
09:41:15|37839.48
09:41:16|37842.02
09:41:16|37841.06
09:41:18|37851.63
09:41:18|37851.63
09:41:19|37836.21
09:41:21|37839.72
09:41:22|37839.72
09:41:22|37827.88
09:41:24|37823.57
09:41:25|37834.92
09:41:25|37834.92
09:41:27|37834.92
09:41:27|37852.63
09:41:29|37848.79
09:41:29|37848.79
09:41:30|37848.79
09:41:32|37845.51
09:41:33|37845.51
09:41:34|37845.51
09:41:34|37857.34
09:41:35|37864.48
09:41:37|37864.48
09:41:37|37855.7
09:41:38|37849.02
09:41:40|37849.02
09:41:41|37849.02
09:41:41|37849.02
09:41:44|37862.2
09:41:44|37855.27
09:41:45|37855.27
09:41:46|37871.69
09:41:48|37871.69
09:41:48|37855.7
09:41:49|37863.86
09:41:50|37863.86
09:41:51|37863.86
09:41:52|37863.86
09:41:53|37863.86
09:41:54|37863.86
09:41:55|37863.86
09:41:56|37863.86
09:41:57|37870.28
09:41:58|37870.
09:41:59|37870.
09:42:00|37890.23
09:42:01|37890.23
09:42:03|37892.01
09:42:04|37892.02
09:42:04|37891.98
09:42:06|37891.97
09:42:06|37891.97
09:42:07|37891.97
09:42:10|37892.
09:42:11|37892.
09:42:12|37896.95
09:42:13|37896.95
09:42:14|37896.95
09:42:15|37895.18
09:42:17|37895.18
09:42:17|37895.18
09:42:18|37895.18
09:42:19|37895.18
09:42:20|37895.18
09:42:21|37895.31
09:42:23|37903.45
09:42:24|37907.11
09:42:25|37903.87
09:42:26|37898.82
09:42:27|37898.82
09:42:28|37913.23
09:42:29|37909.34
09:42:30|37909.34
09:42:31|37910.19
09:42:32|37910.19
09:42:33|37910.19
09:42:34|37911.72
09:42:35|37911.72
09:42:37|37911.72
09:42:38|37904.62
09:42:39|37891.07
09:42:40|37896.46
09:42:41|37911.87
09:42:42|37911.87
09:42:43|37911.72
09:42:44|37919.9
09:42:45|37919.9
09:42:46|37921.59
09:42:48|37921.59
09:42:49|37925.73
09:42:50|37925.73
09:42:50|37933.18
09:42:52|37933.12
09:42:53|37933.18
09:42:54|37933.19
09:42:55|37946.82
09:42:56|37946.82
09:42:57|37948.62
09:42:58|37952.43
09:42:59|37959.25
09:43:00|37957.56
09:43:01|37965.26
09:43:02|37971.91
09:43:03|37964.13
09:43:04|37949.39
09:43:05|37949.39
09:43:06|37949.39
09:43:07|37948.87
09:43:07|37930.65
09:43:10|37944.79
09:43:12|37944.79
09:43:13|37930.71
09:43:14|37935.12
09:43:15|37935.12
09:43:17|37926.89
09:43:18|37926.89
09:43:19|37938.98
09:43:21|37948.09
09:43:22|37948.09
09:43:23|37948.09
09:43:24|37948.18
09:43:25|37948.18
09:43:26|37948.18
09:43:27|37948.18
09:43:28|37937.73
09:43:29|37939.29
09:43:30|37939.29
09:43:31|37927.81
09:43:32|37933.23
09:43:33|37927.52
09:43:34|37935.01
09:43:35|37935.01
09:43:36|37929.39
09:43:37|37929.39
09:43:38|37929.39
09:43:39|37915.06
09:43:40|37909.64
09:43:41|37909.64
09:43:42|37909.64
09:43:43|37914.
09:43:44|37914.
09:43:45|37914.
09:43:46|37912.47
09:43:47|37912.45
09:43:48|37901.74
09:43:49|37910.85
09:43:50|37912.52
09:43:51|37912.52
09:43:52|37912.52
09:43:53|37915.01
09:43:54|37922.87
09:43:55|37918.01
09:43:56|37918.01
09:43:57|37918.01
09:43:58|37918.01
09:44:00|37901.73
09:44:01|37911.68
09:44:02|37929.29
09:44:03|37929.29
09:44:04|37929.29
09:44:05|37929.97
09:44:06|37923.46
09:44:07|37923.46
09:44:08|37906.13
09:44:09|37913.44
09:44:11|37913.44
09:44:13|37925.01
09:44:13|37912.28
09:44:14|37901.44
09:44:16|37902.99
09:44:17|37905.55
09:44:18|37905.55
09:44:19|37912.1
09:44:20|37912.1
09:44:21|37913.98
09:44:22|37919.35
09:44:24|37919.35
09:44:24|37912.16
09:44:26|37918.38
09:44:26|37918.38
09:44:28|37929.65
09:44:28|37929.65
09:44:29|37929.63
09:44:31|37929.63
09:44:31|37910.75
09:44:32|37910.75
09:44:33|37922.7
09:44:35|37922.7
09:44:36|37922.7
09:44:36|37922.08
09:44:37|37922.08
09:44:38|37918.03
09:44:39|37910.63
09:44:41|37910.63
09:44:41|37910.63
09:44:42|37910.63
09:44:44|37910.63
09:44:44|37910.63
09:44:46|37910.63
09:44:46|37910.63
09:44:47|37910.63
09:44:48|37910.63
09:44:49|37888.19
09:44:50|37888.19
09:44:51|37888.19
09:44:53|37888.19
09:44:54|37888.19
09:44:55|37893.84
09:44:55|37893.84
09:44:56|37893.84
09:44:57|37894.08
09:44:58|37894.76
09:44:59|37891.03
09:45:00|37890.5
09:45:02|37890.4
09:45:02|37884.7
09:45:03|37884.7
09:45:04|37889.24
09:45:05|37894.67
09:45:07|37903.27
09:45:08|37903.27
09:45:08|37903.27
09:45:10|37895.67
09:45:12|37897.59
09:45:14|37899.15
09:45:15|37899.88
09:45:16|37913.39
09:45:17|37913.6
09:45:18|37913.6
09:45:20|37913.6
09:45:21|37913.6
09:45:22|37920.41
09:45:23|37920.41
09:45:24|37920.41
09:45:25|37920.41
09:45:26|37920.41
09:45:28|37920.41
09:45:28|37920.41
09:45:29|37917.7
09:45:31|37912.96
09:45:32|37912.96
09:45:33|37912.96
09:45:34|37912.96
09:45:35|37921.46
09:45:36|37927.87
09:45:38|37931.88
09:45:38|37931.92
09:45:39|37936.5
09:45:40|37945.92
09:45:41|37946.39
09:45:43|37946.39
09:45:44|37949.8
09:45:45|37942.38
09:45:46|37942.38
09:45:46|37942.38
09:45:47|37942.38
09:45:49|37930.88
09:45:50|37930.88
09:45:50|37930.88
09:45:52|37930.88
09:45:53|37930.88
09:45:54|37922.16
09:45:55|37922.26
09:45:55|37922.26
09:45:57|37916.45
09:45:58|37909.3
09:45:59|37909.3
09:46:00|37909.3
09:46:00|37909.3
09:46:01|37909.3
09:46:02|37909.3
09:46:04|37931.13
09:46:04|37931.13
09:46:06|37931.13
09:46:07|37920.01
09:46:08|37922.16
09:46:09|37918.95
09:46:10|37918.95
09:46:11|37909.35
09:46:11|37907.29
09:46:14|37900.
09:46:15|37884.29
09:46:16|37884.29
09:46:17|37886.65
09:46:18|37876.53
09:46:18|37866.35
09:46:21|37854.2
09:46:22|37854.2
09:46:22|37854.2
09:46:24|37845.57
09:46:24|37855.82
09:46:26|37864.94
09:46:26|37864.94
09:46:28|37864.94
09:46:29|37875.92
09:46:29|37880.36
09:46:30|37880.36
09:46:31|37880.4
09:46:32|37880.4
09:46:33|37882.31
09:46:35|37882.31
09:46:35|37869.01
09:46:36|37871.92
09:46:38|37871.92
09:46:39|37868.96
09:46:39|37855.29
09:46:40|37855.29
09:46:42|37878.87
09:46:43|37888.65
09:46:43|37890.01
09:46:44|37882.66
09:46:45|37882.66
09:46:47|37879.39
09:46:48|37879.39
09:46:48|37876.65
09:46:49|37879.2
09:46:51|37869.8
09:46:51|37869.81
09:46:53|37874.13
09:46:53|37872.01
09:46:55|37871.98
09:46:56|37871.98
09:46:56|37870.08
09:46:57|37870.08
09:46:58|37868.15
09:46:59|37868.15
09:47:00|37868.32
09:47:02|37860.01
09:47:02|37867.23
09:47:03|37866.38
09:47:04|37873.05
09:47:05|37883.39
09:47:08|37883.39
09:47:08|37883.39
09:47:09|37883.39
09:47:10|37883.39
09:47:11|37867.48
09:47:12|37867.48
09:47:14|37867.48
09:47:15|37867.64
09:47:16|37864.95
09:47:18|37864.95
09:47:19|37868.19
09:47:20|37858.68
09:47:21|37858.68
09:47:22|37858.68
09:47:24|37865.98
09:47:25|37865.98
09:47:26|37865.98
09:47:26|37871.05
09:47:28|37877.96
09:47:29|37877.96
09:47:30|37877.96
09:47:31|37888.22
09:47:32|37888.22
09:47:33|37884.7
09:47:34|37884.7
09:47:35|37884.7
09:47:36|37884.7
09:47:37|37870.46
09:47:38|37863.86
09:47:39|37863.86
09:47:40|37863.86
09:47:41|37863.86
09:47:42|37863.86
09:47:43|37863.86
09:47:44|37863.86
09:47:45|37863.86
09:47:46|37880.01
09:47:47|37880.01
09:47:48|37880.23
09:47:49|37880.23
09:47:51|37875.45
09:47:52|37875.45
09:47:53|37875.45
09:47:54|37875.45
09:47:54|37875.45
09:47:56|37867.53
09:47:57|37862.8
09:47:57|37862.8
09:47:59|37857.09
09:47:59|37857.09
09:48:01|37857.09
09:48:02|37868.92
09:48:03|37868.92
09:48:04|37859.84
09:48:05|37853.02
09:48:06|37853.02
09:48:06|37853.02
09:48:08|37853.02
09:48:09|37853.02
09:48:10|37862.97
09:48:11|37862.97
09:48:11|37862.97
09:48:13|37862.97
09:48:14|37862.97
09:48:16|37853.02
09:48:18|37859.39
09:48:18|37859.12
09:48:19|37868.74
09:48:22|37862.91
09:48:22|37862.91
09:48:23|37862.91
09:48:24|37862.91
09:48:25|37862.91
09:48:26|37862.91
09:48:27|37850.
09:48:28|37850.
09:48:29|37847.76
09:48:30|37844.58
09:48:31|37826.71
09:48:32|37828.34
09:48:33|37828.34
09:48:34|37820.25
09:48:35|37815.12
09:48:36|37821.84
09:48:37|37821.84
09:48:38|37821.84
09:48:39|37809.42
09:48:40|37820.04
09:48:41|37835.07
09:48:42|37843.59
09:48:43|37843.59
09:48:44|37842.9
09:48:45|37844.8
09:48:46|37844.8
09:48:47|37850.02
09:48:48|37850.02
09:48:50|37850.02
09:48:51|37836.16
09:48:52|37834.15
09:48:53|37834.15
09:48:54|37834.15
09:48:55|37842.54
09:48:56|37842.54
09:48:58|37842.54
09:48:58|37853.6
09:48:59|37853.6
09:49:00|37852.14
09:49:01|37852.14
09:49:02|37852.15
09:49:03|37852.15
09:49:04|37852.15
09:49:05|37865.88
09:49:07|37865.88
09:49:08|37856.45
09:49:09|37867.95
09:49:10|37867.95
09:49:11|37867.95
09:49:13|37867.95
09:49:13|37866.44
09:49:15|37866.44
09:49:17|37866.44
09:49:19|37843.02
09:49:20|37842.54
09:49:21|37837.41
09:49:23|37837.41
09:49:24|37837.41
09:49:25|37818.97
09:49:26|37818.97
09:49:27|37818.97
09:49:28|37836.77
09:49:28|37836.77
09:49:30|37836.77
09:49:32|37832.19
09:49:32|37834.97
09:49:34|37834.97
09:49:35|37839.1
09:49:36|37839.1
09:49:36|37839.1
09:49:37|37842.23
09:49:39|37842.23
09:49:40|37840.49
09:49:40|37840.49
09:49:41|37840.49
09:49:42|37840.49
09:49:44|37840.49
09:49:44|37850.85
09:49:46|37850.85
09:49:47|37850.85
09:49:47|37850.85
09:49:48|37850.85
09:49:50|37839.88
09:49:50|37839.88
09:49:51|37839.88
09:49:52|37839.88
09:49:53|37839.88
09:49:54|37839.88
09:49:55|37839.88
09:49:56|37870.58
09:49:58|37876.18
09:49:58|37870.54
09:49:59|37870.54
09:50:00|37870.54
09:50:02|37870.54
09:50:03|37870.54
09:50:04|37879.51
09:50:05|37879.51
09:50:05|37874.24
09:50:06|37874.24
09:50:07|37874.24
09:50:08|37874.24
09:50:09|37874.24
09:50:10|37886.86
09:50:11|37888.88
09:50:12|37888.88
09:50:14|37889.54
09:50:14|37881.65
09:50:17|37881.65
09:50:18|37881.65
09:50:19|37881.65
09:50:21|37883.81
09:50:23|37881.67
09:50:23|37886.16
09:50:26|37893.94
09:50:27|37893.37
09:50:27|37891.99
09:50:28|37894.77
09:50:30|37894.47
09:50:30|37894.85
09:50:32|37894.85
09:50:34|37883.04
09:50:34|37882.59
09:50:35|37882.59
09:50:36|37882.59
09:50:37|37882.59
09:50:39|37889.53
09:50:40|37891.33
09:50:40|37892.06
09:50:43|37892.06
09:50:43|37892.06
09:50:44|37892.06
09:50:45|37881.65
09:50:46|37881.65
09:50:47|37881.65
09:50:49|37877.61
09:50:50|37874.81
09:50:51|37874.81
09:50:52|37874.81
09:50:53|37874.81
09:50:54|37871.54
09:50:55|37871.54
09:50:56|37871.54
09:50:57|37875.51
09:50:58|37884.7
09:50:59|37884.7
09:51:00|37878.3
09:51:01|37888.54
09:51:02|37877.12
09:51:03|37861.99
09:51:04|37853.3
09:51:05|37850.7
09:51:06|37839.08
09:51:07|37847.83
09:51:08|37851.37
09:51:09|37851.37
09:51:10|37855.58
09:51:11|37865.67
09:51:12|37865.67
09:51:13|37865.67
09:51:14|37865.67
09:51:15|37869.46
09:51:16|37869.05
09:51:17|37871.2
09:51:18|37871.2
09:51:20|37870.24
09:51:22|37870.03
09:51:23|37861.38
09:51:24|37861.38
09:51:25|37861.38
09:51:26|37855.41
09:51:27|37846.43
09:51:28|37850.38
09:51:29|37855.41
09:51:30|37857.65
09:51:31|37856.48
09:51:32|37856.48
09:51:33|37856.48
09:51:34|37856.48
09:51:35|37856.48
09:51:35|37856.48
09:51:36|37856.48
09:51:38|37856.48
09:51:39|37856.48
09:51:41|37856.48
09:51:42|37854.58
09:51:43|37849.64
09:51:43|37849.64
09:51:45|37836.45
09:51:45|37836.45
09:51:47|37836.45
09:51:47|37836.45
09:51:48|37849.36
09:51:49|37849.36
09:51:51|37843.22
09:51:51|37853.45
09:51:53|37853.45
09:51:54|37843.08
09:51:54|37847.01
09:51:55|37847.01
09:51:57|37847.01
09:51:57|37852.05
09:51:59|37848.73
09:52:00|37854.87
09:52:00|37854.87
09:52:01|37854.87
09:52:03|37854.87
09:52:04|37854.87
09:52:04|37854.87
09:52:05|37854.87
09:52:06|37847.06
09:52:07|37847.01
09:52:09|37847.01
09:52:09|37836.35
09:52:11|37835.33
09:52:11|37832.47
09:52:13|37832.47
09:52:14|37832.47
09:52:14|37832.47
09:52:15|37832.47
09:52:16|37832.47
09:52:19|37832.47
09:52:21|37832.47
09:52:22|37832.47
09:52:23|37836.37
09:52:25|37847.22
09:52:26|37847.22
09:52:27|37846.2
09:52:29|37846.2
09:52:30|37846.2
09:52:30|37839.57
09:52:31|37840.42
09:52:32|37834.53
09:52:33|37834.53
09:52:34|37834.53
09:52:35|37834.53
09:52:36|37834.53
09:52:38|37834.53
09:52:39|37843.71
09:52:40|37843.32
09:52:41|37843.32
09:52:42|37843.35
09:52:43|37843.35
09:52:44|37843.57
09:52:45|37840.51
09:52:46|37843.4
09:52:47|37843.4
09:52:48|37842.75
09:52:49|37842.75
09:52:50|37842.75
09:52:51|37842.75
09:52:52|37842.75
09:52:53|37840.51
09:52:54|37840.51
09:52:55|37840.52
09:52:56|37840.51
09:52:57|37840.51
09:52:58|37840.52
09:52:59|37843.3
09:53:00|37840.49
09:53:01|37830.
09:53:02|37830.
09:53:03|37830.
09:53:04|37830.
09:53:06|37819.37
09:53:06|37814.87
09:53:08|37804.65
09:53:09|37800.
09:53:10|37790.
09:53:11|37790.
09:53:11|37790.
09:53:12|37790.
09:53:14|37790.
09:53:15|37788.63
09:53:16|37796.01
09:53:17|37790.69
09:53:18|37790.69
09:53:20|37797.85
09:53:21|37792.58
09:53:23|37784.71
09:53:23|37772.08
09:53:25|37765.
09:53:26|37765.
09:53:28|37745.
09:53:29|37735.88
09:53:30|37740.8
09:53:31|37740.8
09:53:32|37741.31
09:53:33|37756.99
09:53:34|37774.09
09:53:35|37769.76
09:53:36|37769.76
09:53:37|37769.76
09:53:38|37769.76
09:53:39|37769.76
09:53:40|37769.76
09:53:41|37769.76
09:53:42|37769.76
09:53:43|37747.65
09:53:44|37750.85
09:53:45|37750.85
09:53:46|37754.63
09:53:47|37754.63
09:53:48|37756.68
09:53:49|37756.68
09:53:50|37756.68
09:53:51|37756.68
09:53:52|37756.68
09:53:53|37756.68
09:53:54|37756.68
09:53:55|37747.75
09:53:56|37734.96
09:53:57|37734.96
09:53:58|37731.34
09:53:59|37713.48
09:54:00|37712.63
09:54:01|37710.75
09:54:02|37727.07
09:54:03|37727.07
09:54:04|37737.65
09:54:05|37737.65
09:54:06|37754.53
09:54:07|37762.17
09:54:08|37747.71
09:54:09|37730.47
09:54:10|37724.23
09:54:11|37724.23
09:54:12|37724.23
09:54:13|37734.11
09:54:14|37734.11
09:54:15|37725.6
09:54:16|37725.6
09:54:17|37738.99
09:54:19|37731.59
09:54:21|37718.47
09:54:22|37720.72
09:54:23|37721.71
09:54:25|37721.71
09:54:25|37718.06
09:54:28|37705.87
09:54:29|37705.87
09:54:29|37705.87
09:54:31|37705.87
09:54:31|37705.87
09:54:32|37705.87
09:54:33|37705.87
09:54:34|37705.87
09:54:35|37705.87
09:54:36|37705.86
09:54:37|37705.86
09:54:38|37705.86
09:54:39|37705.86
09:54:40|37705.87
09:54:41|37705.87
09:54:42|37731.39
09:54:43|37731.56
09:54:44|37732.17
09:54:45|37724.68
09:54:46|37724.68
09:54:47|37724.68
09:54:48|37724.68
09:54:49|37724.68
09:54:50|37724.68
09:54:51|37724.68
09:54:52|37712.98
09:54:53|37725.21
09:54:54|37718.36
09:54:55|37718.36
09:54:56|37713.6
09:54:57|37713.6
09:54:58|37716.01
09:54:59|37704.58
09:55:01|37705.61
09:55:01|37703.87
09:55:02|37703.87
09:55:03|37710.61
09:55:04|37713.62
09:55:05|37713.62
09:55:06|37725.21
09:55:07|37725.22
09:55:08|37725.22
09:55:09|37726.81
09:55:10|37726.81
09:55:11|37726.81
09:55:12|37726.81
09:55:13|37725.65
09:55:14|37713.6
09:55:15|37713.6
09:55:16|37711.72
09:55:17|37698.13
09:55:18|37697.12
09:55:19|37695.11
09:55:22|37689.66
09:55:23|37682.1
09:55:24|37673.1
09:55:25|37658.51
09:55:26|37670.74
09:55:27|37681.31
09:55:28|37666.59
09:55:29|37666.59
09:55:31|37666.01
09:55:32|37655.
09:55:33|37642.65
09:55:34|37645.13
09:55:35|37661.71
09:55:36|37661.71
09:55:37|37668.63
09:55:38|37668.63
09:55:39|37649.79
09:55:40|37630.88
09:55:42|37605.36
09:55:43|37613.3
09:55:44|37596.87
09:55:45|37595.51
09:55:45|37584.
09:55:46|37602.13
09:55:48|37597.87
09:55:49|37608.66
09:55:49|37617.16
09:55:51|37617.16
09:55:52|37617.16
09:55:53|37633.54
09:55:54|37607.66
09:55:55|37607.66
09:55:55|37624.42
09:55:57|37633.55
09:55:58|37633.55
09:55:59|37633.55
09:56:00|37661.79
09:56:01|37672.4
09:56:01|37664.57
09:56:03|37673.49
09:56:03|37655.8
09:56:06|37655.8
09:56:06|37655.8
09:56:08|37677.65
09:56:08|37680.95
09:56:09|37701.86
09:56:11|37693.35
09:56:11|37693.35
09:56:13|37716.42
09:56:13|37699.46
09:56:15|37696.23
09:56:15|37683.35
09:56:16|37692.35
09:56:17|37702.4
09:56:18|37702.4
09:56:19|37690.28
09:56:20|37690.28
09:56:23|37690.28
09:56:24|37654.47
09:56:26|37656.38
09:56:26|37673.18
09:56:28|37677.3
09:56:29|37661.51
09:56:30|37647.04
09:56:31|37652.87
09:56:32|37665.27
09:56:33|37665.27
09:56:34|37665.27
09:56:35|37677.07
09:56:36|37679.75
09:56:37|37688.07
09:56:38|37680.89
09:56:39|37685.15
09:56:40|37685.15
09:56:41|37684.87
09:56:42|37691.22
09:56:44|37704.46
09:56:45|37704.46
09:56:46|37690.29
09:56:47|37690.29
09:56:48|37676.93
09:56:48|37681.19
09:56:50|37681.19
09:56:51|37683.6
09:56:52|37683.6
09:56:53|37683.6
09:56:54|37683.6
09:56:54|37683.6
09:56:56|37683.6
09:56:57|37704.1
09:56:58|37704.54
09:56:59|37704.54
09:57:00|37704.54
09:57:01|37720.43
09:57:02|37720.43
09:57:03|37740.66
09:57:03|37738.92
09:57:05|37738.92
09:57:06|37738.92
09:57:07|37744.7
09:57:08|37742.02
09:57:09|37741.42
09:57:10|37743.9
09:57:11|37760.27
09:57:12|37773.18
09:57:13|37773.96
09:57:14|37776.63
09:57:15|37760.97
09:57:16|37756.69
09:57:17|37763.46
09:57:18|37764.83
09:57:19|37745.84
09:57:20|37753.66
09:57:21|37755.22
09:57:22|37761.92
09:57:24|37755.85
09:57:26|37755.85
09:57:28|37755.85
09:57:29|37755.85
09:57:30|37751.41
09:57:31|37747.72
09:57:32|37756.58
09:57:33|37756.58
09:57:34|37762.49
09:57:35|37763.95
09:57:36|37766.2
09:57:37|37766.2
09:57:38|37770.87
09:57:39|37770.87
09:57:40|37770.95
09:57:41|37754.74
09:57:42|37755.9
09:57:43|37755.9
09:57:44|37757.18
09:57:45|37758.38
09:57:46|37754.85
09:57:47|37747.13
09:57:48|37747.13
09:57:49|37747.13
09:57:50|37747.13
09:57:51|37757.
09:57:53|37749.27
09:57:54|37749.27
09:57:54|37749.27
09:57:56|37728.87
09:57:57|37739.81
09:57:58|37748.15
09:57:59|37742.99
09:58:00|37742.88
09:58:01|37731.19
09:58:02|37723.13
09:58:03|37707.1
09:58:04|37673.73
09:58:05|37673.73
09:58:06|37686.25
09:58:07|37700.64
09:58:08|37700.64
09:58:09|37679.88
09:58:10|37681.7
09:58:12|37674.27
09:58:13|37682.39
09:58:14|37697.28
09:58:15|37701.9
09:58:16|37704.83
09:58:17|37704.83
09:58:17|37704.83
09:58:19|37704.83
09:58:20|37681.37
09:58:21|37668.5
09:58:22|37668.5
09:58:23|37668.5
09:58:25|37672.18
09:58:27|37673.04
09:58:28|37676.54
09:58:29|37677.
09:58:31|37677.
09:58:32|37677.
09:58:33|37685.28
09:58:34|37685.28
09:58:36|37686.86
09:58:36|37695.2
09:58:37|37695.2
09:58:39|37694.72
09:58:39|37694.72
09:58:40|37694.72
09:58:41|37700.1
09:58:43|37693.29
09:58:43|37693.29
09:58:44|37695.65
09:58:45|37689.35
09:58:46|37689.35
09:58:47|37709.01
09:58:49|37707.45
09:58:49|37707.45
09:58:50|37707.45
09:58:51|37705.22
09:58:52|37688.95
09:58:53|37685.28
09:58:55|37685.28
09:58:55|37672.57
09:58:57|37675.02
09:58:58|37687.17
09:58:59|37687.17
09:58:59|37688.26
09:59:01|37688.26
09:59:02|37688.26
09:59:03|37689.46
09:59:03|37689.46
09:59:04|37689.12
09:59:05|37687.21
09:59:07|37697.98
09:59:07|37697.98
09:59:08|37698.31
09:59:09|37696.76
09:59:11|37696.76
09:59:12|37696.76
09:59:12|37696.76
09:59:14|37696.76
09:59:15|37696.76
09:59:16|37696.01
09:59:17|37695.99
09:59:18|37685.76
09:59:19|37685.76
09:59:20|37685.76
09:59:21|37685.76
09:59:22|37683.16
09:59:22|37683.16
09:59:23|37683.16
09:59:26|37691.79
09:59:28|37685.15
09:59:29|37694.61
09:59:31|37681.33
09:59:32|37694.68
09:59:33|37694.23
09:59:34|37696.21
09:59:35|37685.42
09:59:37|37680.71
09:59:38|37696.71
09:59:40|37693.37
09:59:41|37711.29
09:59:42|37704.09
09:59:43|37722.68
09:59:44|37726.87
09:59:44|37726.87
09:59:46|37722.13
09:59:46|37711.36
09:59:47|37705.95
09:59:48|37705.95
09:59:49|37705.86
09:59:51|37696.97
09:59:52|37696.97
09:59:53|37704.94
09:59:53|37704.94
09:59:54|37704.94
09:59:56|37704.94
09:59:56|37708.46
09:59:57|37705.86
09:59:58|37705.86
09:59:59|37705.86
10:00:00|37705.86
10:00:02|37721.99
10:00:03|37721.99
10:00:03|37724.19
10:00:04|37724.19
10:00:05|37735.29
10:00:06|37735.29
10:00:08|37755.37
10:00:09|37756.98
10:00:09|37756.98
10:00:10|37755.81
10:00:11|37755.81
10:00:12|37755.81
10:00:13|37755.81
10:00:15|37757.96
10:00:16|37757.96
10:00:16|37757.96
10:00:17|37744.51
10:00:18|37738.57
10:00:19|37738.57
10:00:20|37774.06
10:00:21|37774.06
10:00:22|37762.45
10:00:23|37762.45
10:00:24|37764.38
10:00:27|37764.38
10:00:28|37768.23
10:00:29|37770.87
10:00:30|37770.87
10:00:32|37757.94
10:00:33|37757.94
10:00:34|37757.94
10:00:35|37757.94
10:00:36|37764.19
10:00:37|37765.01
10:00:38|37765.01
10:00:39|37765.01
10:00:40|37765.01
10:00:41|37765.01
10:00:42|37774.07
10:00:43|37774.07
10:00:44|37774.07
10:00:45|37774.07
10:00:46|37781.27
10:00:47|37792.15
10:00:48|37800.
10:00:49|37811.84
10:00:50|37802.95
10:00:51|37791.62
10:00:52|37772.91
10:00:52|37783.37
10:00:54|37781.34
10:00:55|37778.61
10:00:55|37778.61
10:00:57|37787.65
10:00:58|37778.28
10:00:59|37778.28
10:01:00|37791.93
10:01:00|37790.11
10:01:02|37790.12
10:01:03|37790.11
10:01:04|37792.9
10:01:05|37790.89
10:01:05|37786.66
10:01:07|37786.66
10:01:09|37786.08
10:01:09|37787.45
10:01:11|37787.45
10:01:11|37779.49
10:01:13|37779.49
10:01:13|37779.49
10:01:14|37787.38
10:01:15|37787.38
10:01:16|37778.6
10:01:17|37774.27
10:01:19|37764.27
10:01:19|37773.79
10:01:20|37773.79
10:01:22|37773.79
10:01:23|37773.79
10:01:24|37773.79
10:01:24|37774.24
10:01:25|37786.65
10:01:28|37786.66
10:01:30|37792.09
10:01:30|37790.06
10:01:32|37790.06
10:01:33|37772.61
10:01:35|37773.94
10:01:36|37788.
10:01:37|37795.04
10:01:38|37795.04
10:01:39|37795.73
10:01:39|37800.93
10:01:41|37800.93
10:01:42|37799.26
10:01:43|37799.21
10:01:44|37799.21
10:01:45|37799.21
10:01:47|37804.4
10:01:48|37806.28
10:01:48|37806.28
10:01:50|37806.28
10:01:50|37805.38
10:01:52|37805.38
10:01:53|37798.86
10:01:54|37790.28
10:01:55|37790.28
10:01:56|37790.28
10:01:57|37790.28
10:01:58|37806.18
10:01:59|37797.57
10:02:00|37797.57
10:02:01|37782.82
10:02:02|37786.16
10:02:02|37794.25
10:02:04|37794.25
10:02:04|37794.25
10:02:06|37798.96
10:02:06|37784.97
10:02:09|37784.97
10:02:10|37776.08
10:02:11|37770.08
10:02:13|37775.64
10:02:14|37775.64
10:02:15|37775.64
10:02:16|37775.64
10:02:17|37775.64
10:02:18|37746.23
10:02:19|37731.88
10:02:20|37745.04
10:02:21|37752.52
10:02:22|37752.52
10:02:23|37752.52
10:02:24|37752.52
10:02:25|37760.72
10:02:26|37760.72
10:02:27|37755.21
10:02:29|37755.21
10:02:31|37755.21
10:02:33|37741.17
10:02:34|37729.7
10:02:35|37733.64
10:02:36|37733.64
10:02:37|37749.41
10:02:37|37749.41
10:02:38|37747.84
10:02:40|37751.35
10:02:41|37772.79
10:02:42|37772.79
10:02:43|37765.09
10:02:44|37761.69
10:02:45|37761.69
10:02:46|37779.95
10:02:47|37779.95
10:02:48|37775.16
10:02:49|37774.34
10:02:50|37774.34
10:02:51|37770.54
10:02:52|37770.08
10:02:53|37770.08
10:02:54|37770.08
10:02:55|37771.98
10:02:56|37771.98
10:02:57|37779.87
10:02:58|37769.33
10:02:59|37769.33
10:03:00|37772.57
10:03:01|37772.57
10:03:02|37772.57
10:03:03|37772.57
10:03:04|37772.57
10:03:05|37772.57
10:03:06|37771.66
10:03:07|37771.66
10:03:08|37771.66
10:03:09|37787.87
10:03:10|37787.87
10:03:11|37798.84
10:03:12|37793.53
10:03:13|37793.43
10:03:14|37793.43
10:03:15|37793.43
10:03:16|37793.43
10:03:17|37797.61
10:03:19|37797.61
10:03:19|37797.61
10:03:20|37797.61
10:03:21|37797.61
10:03:22|37797.61
10:03:23|37797.61
10:03:24|37797.61
10:03:25|37808.26
10:03:26|37808.26
10:03:27|37812.53
10:03:29|37813.09
10:03:30|37813.09
10:03:32|37813.09
10:03:33|37813.09
10:03:34|37822.36
10:03:35|37805.37
10:03:36|37805.37
10:03:37|37811.24
10:03:38|37816.13
10:03:39|37816.13
10:03:40|37816.13
10:03:41|37820.65
10:03:42|37818.75
10:03:43|37818.62
10:03:43|37818.23
10:03:45|37820.16
10:03:46|37818.85
10:03:47|37819.83
10:03:47|37819.83
10:03:49|37824.72
10:03:50|37820.76
10:03:50|37820.76
10:03:52|37824.71
10:03:53|37824.71
10:03:54|37826.61
10:03:55|37826.61
10:03:56|37818.93
10:03:57|37818.93
10:03:58|37808.46
10:03:59|37808.46
10:04:00|37808.46
10:04:00|37808.46
10:04:02|37785.12
10:04:02|37785.12
10:04:04|37799.38
10:04:05|37799.38
10:04:06|37794.57
10:04:07|37780.01
10:04:08|37780.01
10:04:09|37780.01
10:04:10|37773.44
10:04:11|37772.72
10:04:12|37774.24
10:04:13|37774.24
10:04:14|37774.24
10:04:15|37774.24
10:04:16|37774.24
10:04:16|37774.24
10:04:18|37774.24
10:04:19|37799.39
10:04:20|37801.01
10:04:21|37801.01
10:04:22|37798.38
10:04:22|37799.82
10:04:24|37804.11
10:04:25|37804.11
10:04:25|37804.11
10:04:27|37804.11
10:04:28|37804.11
10:04:29|37804.11
10:04:31|37801.75
10:04:33|37801.75
10:04:34|37801.75
10:04:35|37799.01
10:04:35|37785.48
10:04:37|37785.48
10:04:39|37785.48
10:04:40|37785.48
10:04:41|37795.32
10:04:42|37795.32
10:04:43|37795.32
10:04:44|37795.32
10:04:46|37800.03
10:04:46|37800.03
10:04:47|37800.03
10:04:48|37810.85
10:04:49|37818.29
10:04:50|37807.82
10:04:51|37807.86
10:04:52|37807.86
10:04:53|37807.77
10:04:54|37801.59
10:04:55|37790.73
10:04:56|37790.73
10:04:57|37790.73
10:04:58|37790.73
10:04:59|37785.89
10:05:00|37785.14
10:05:01|37785.12
10:05:02|37785.12
10:05:03|37785.12
10:05:04|37785.12
10:05:06|37763.36
10:05:07|37763.36
10:05:08|37760.23
10:05:09|37761.44
10:05:10|37761.44
10:05:11|37761.44
10:05:12|37761.44
10:05:13|37761.44
10:05:14|37779.53
10:05:15|37779.53
10:05:16|37779.53
10:05:17|37779.53
10:05:18|37779.53
10:05:19|37779.53
10:05:20|37791.48
10:05:21|37791.48
10:05:22|37791.48
10:05:23|37782.44
10:05:24|37782.44
10:05:25|37782.44
10:05:26|37784.12
10:05:27|37784.11
10:05:28|37784.11
10:05:29|37784.11
10:05:30|37791.74
10:05:32|37791.74
10:05:33|37791.74
10:05:34|37791.74
10:05:36|37791.74
10:05:37|37785.4
10:05:37|37787.02
10:05:39|37787.02
10:05:40|37799.78
10:05:41|37799.78
10:05:41|37791.49
10:05:43|37791.49
10:05:44|37791.49
10:05:45|37791.46
10:05:46|37784.11
10:05:47|37771.69
10:05:47|37771.69
10:05:48|37765.7
10:05:50|37763.81
10:05:51|37763.81
10:05:53|37763.81
10:05:53|37763.81
10:05:54|37755.21
10:05:56|37751.69
10:05:57|37745.14
10:05:58|37745.14
10:05:59|37745.14
10:06:00|37745.14
10:06:01|37745.14
10:06:02|37745.14
10:06:03|37745.14
10:06:04|37730.3
10:06:05|37729.66
10:06:06|37729.66
10:06:07|37729.66
10:06:08|37716.7
10:06:09|37716.7
10:06:10|37715.05
10:06:12|37706.03
10:06:13|37714.68
10:06:14|37714.68
10:06:14|37714.68
10:06:16|37714.68
10:06:17|37714.68
10:06:17|37717.85
10:06:19|37729.51
10:06:20|37736.08
10:06:20|37734.29
10:06:21|37728.31
10:06:22|37733.44
10:06:23|37733.44
10:06:25|37730.5
10:06:26|37730.5
10:06:26|37730.5
10:06:28|37729.26
10:06:29|37729.26
10:06:30|37729.26
10:06:30|37729.26
10:06:33|37729.26
10:06:34|37729.25
10:06:35|37729.26
10:06:36|37729.26
10:06:38|37728.64
10:06:38|37733.44
10:06:40|37739.55
10:06:41|37739.55
10:06:42|37739.55
10:06:43|37739.55
10:06:44|37739.55
10:06:46|37739.55
10:06:46|37743.71
10:06:47|37743.71
10:06:48|37743.71
10:06:49|37743.71
10:06:50|37743.71
10:06:51|37743.71
10:06:52|37743.71
10:06:53|37738.89
10:06:54|37738.89
10:06:55|37738.89
10:06:56|37738.89
10:06:57|37738.89
10:06:58|37738.89
10:07:00|37734.12
10:07:00|37729.25
10:07:01|37729.25
10:07:03|37729.25
10:07:03|37729.25
10:07:04|37747.84
10:07:05|37741.97
10:07:06|37751.78
10:07:07|37751.78
10:07:08|37758.89
10:07:09|37763.17
10:07:10|37763.17
10:07:11|37763.17
10:07:12|37767.33
10:07:13|37767.33
10:07:15|37767.33
10:07:16|37767.33
10:07:17|37758.88
10:07:18|37758.88
10:07:19|37758.88
10:07:20|37758.88
10:07:21|37758.88
10:07:22|37758.88
10:07:23|37758.88
10:07:24|37758.88
10:07:25|37758.88
10:07:26|37785.37
10:07:27|37792.41
10:07:28|37787.4
10:07:29|37786.05
10:07:30|37786.05
10:07:31|37791.
10:07:32|37791.
10:07:34|37788.12
10:07:35|37788.12
10:07:37|37791.52
10:07:39|37804.92
10:07:41|37802.59
10:07:42|37806.37
10:07:43|37801.33
10:07:43|37801.33
10:07:44|37801.33
10:07:46|37801.33
10:07:46|37801.33
10:07:47|37801.33
10:07:49|37802.81
10:07:50|37802.81
10:07:51|37798.86
10:07:52|37801.05
10:07:53|37801.05
10:07:53|37801.05
10:07:54|37801.12
10:07:56|37792.86
10:07:58|37804.92
10:07:59|37807.23
10:07:59|37807.23
10:08:00|37807.23
10:08:01|37807.23
10:08:02|37807.23
10:08:04|37807.23
10:08:05|37809.41
10:08:06|37809.41
10:08:06|37809.41
10:08:07|37807.67
10:08:09|37807.67
10:08:09|37794.75
10:08:12|37802.39
10:08:12|37802.39
10:08:13|37802.39
10:08:14|37802.39
10:08:15|37810.23
10:08:16|37802.39
10:08:17|37802.39
10:08:18|37810.24
10:08:19|37810.24
10:08:20|37810.24
10:08:21|37802.38
10:08:23|37802.38
10:08:23|37802.38
10:08:24|37799.71
10:08:25|37800.82
10:08:26|37800.82
10:08:27|37806.97
10:08:28|37806.97
10:08:29|37806.97
10:08:30|37806.97
10:08:31|37806.97
10:08:32|37806.97
10:08:34|37806.97
10:08:36|37811.3
10:08:37|37811.3
10:08:39|37811.3
10:08:40|37814.52
10:08:41|37814.52
10:08:42|37814.52
10:08:43|37814.52
10:08:44|37814.52
10:08:45|37814.52
10:08:46|37814.52
10:08:47|37814.52
10:08:48|37814.52
10:08:49|37806.7
10:08:50|37806.7
10:08:51|37804.03
10:08:52|37804.03
10:08:53|37804.03
10:08:54|37804.03
10:08:55|37796.86
10:08:56|37796.86
10:08:57|37796.86
10:08:58|37796.86
10:08:59|37802.91
10:09:00|37802.91
10:09:01|37796.24
10:09:03|37791.04
10:09:03|37789.15
10:09:04|37789.15
10:09:05|37787.42
10:09:06|37787.42
10:09:07|37787.42
10:09:08|37787.42
10:09:09|37787.42
10:09:10|37787.42
10:09:11|37787.42
10:09:12|37787.42
10:09:13|37796.04
10:09:14|37796.04
10:09:15|37796.04
10:09:16|37796.04
10:09:17|37796.04
10:09:18|37796.35
10:09:19|37807.57
10:09:20|37814.17
10:09:21|37814.17
10:09:22|37814.17
10:09:23|37810.94
10:09:24|37809.18
10:09:25|37809.18
10:09:26|37808.93
10:09:27|37810.8
10:09:28|37810.8
10:09:29|37810.8
10:09:30|37808.85
10:09:31|37813.14
10:09:32|37825.73
10:09:33|37825.73
10:09:34|37825.73
10:09:36|37825.73
10:09:37|37825.73
10:09:39|37823.29
10:09:40|37823.29
10:09:41|37824.46
10:09:42|37824.35
10:09:43|37824.35
10:09:44|37824.35
10:09:45|37823.19
10:09:46|37823.19
10:09:47|37823.19
10:09:48|37829.74
10:09:49|37833.75
10:09:50|37836.4
10:09:51|37836.99
10:09:52|37836.99
10:09:53|37832.97
10:09:54|37818.33
10:09:55|37818.33
10:09:56|37818.33
10:09:57|37818.33
10:09:59|37818.33
10:09:59|37818.33
10:10:00|37818.33
10:10:01|37818.33
10:10:02|37818.33
10:10:04|37818.33
10:10:04|37818.33
10:10:05|37821.45
10:10:07|37821.45
10:10:07|37822.13
10:10:09|37822.13
10:10:09|37822.13
10:10:10|37827.97
10:10:11|37827.97
10:10:12|37835.25
10:10:13|37835.25
10:10:14|37835.25
10:10:16|37825.3
10:10:17|37830.56
10:10:18|37839.08
10:10:19|37839.08
10:10:21|37839.08
10:10:21|37839.08
10:10:22|37832.8
10:10:23|37832.8
10:10:25|37832.8
10:10:25|37832.8
10:10:26|37832.8
10:10:27|37832.8
10:10:28|37832.8
10:10:29|37832.8
10:10:30|37832.8
10:10:31|37832.8
10:10:32|37832.8
10:10:34|37831.38
10:10:34|37825.86
10:10:35|37826.9
10:10:38|37822.38
10:10:39|37822.38
10:10:40|37828.75
10:10:41|37828.75
10:10:42|37835.41
10:10:44|37842.47
10:10:45|37842.47
10:10:45|37852.02
10:10:47|37852.02
10:10:48|37852.02
10:10:49|37852.02
10:10:50|37852.02
10:10:51|37838.95
10:10:52|37835.25
10:10:53|37835.25
10:10:54|37835.43
10:10:55|37835.43
10:10:56|37835.43
10:10:58|37836.47
10:10:58|37832.68
10:10:59|37832.68
10:11:00|37826.1
10:11:01|37823.34
10:11:02|37823.34
10:11:03|37823.34
10:11:04|37822.62
10:11:05|37818.33
10:11:07|37818.33
10:11:07|37818.33
10:11:08|37836.06
10:11:09|37836.05
10:11:10|37836.06
10:11:11|37836.06
10:11:12|37836.06
10:11:13|37836.06
10:11:14|37835.13
10:11:15|37833.21
10:11:16|37833.21
10:11:17|37833.21
10:11:18|37833.21
10:11:19|37836.05
10:11:20|37836.05
10:11:21|37836.05
10:11:22|37836.87
10:11:23|37836.87
10:11:24|37836.87
10:11:25|37836.87
10:11:26|37832.41
10:11:27|37832.7
10:11:28|37828.47
10:11:29|37824.
10:11:30|37822.08
10:11:31|37823.99
10:11:32|37823.99
10:11:33|37815.
10:11:34|37807.93
10:11:35|37807.93
10:11:37|37805.25
10:11:38|37805.25
10:11:40|37805.25
10:11:42|37801.13
10:11:44|37807.45
10:11:45|37818.66
10:11:46|37814.74
10:11:47|37808.23
10:11:48|37808.23
10:11:49|37808.23
10:11:50|37808.23
10:11:51|37808.23
10:11:52|37802.81
10:11:54|37800.
10:11:54|37800.
10:11:56|37799.01
10:11:58|37794.5
10:11:58|37796.38
10:12:00|37796.38
10:12:00|37796.38
10:12:01|37796.38
10:12:02|37797.54
10:12:03|37798.49
10:12:04|37798.49
10:12:05|37796.62
10:12:06|37796.62
10:12:07|37796.62
10:12:08|37800.21
10:12:09|37800.21
10:12:10|37800.21
10:12:11|37800.21
10:12:12|37800.21
10:12:13|37791.59
10:12:15|37791.59
10:12:15|37782.81
10:12:16|37782.81
10:12:17|37782.81
10:12:18|37762.69
10:12:19|37762.28
10:12:20|37767.25
10:12:22|37767.25
10:12:22|37767.25
10:12:23|37776.63
10:12:24|37776.63
10:12:26|37778.7
10:12:26|37778.7
10:12:27|37778.7
10:12:28|37778.98
10:12:29|37781.03
10:12:30|37784.98
10:12:31|37784.98
10:12:32|37784.98
10:12:34|37790.86
10:12:34|37794.08
10:12:35|37794.08
10:12:36|37794.08
10:12:38|37794.08
10:12:39|37794.08
10:12:40|37796.03
10:12:42|37798.65
10:12:43|37798.65
10:12:44|37798.65
10:12:45|37798.65
10:12:46|37796.12
10:12:47|37787.61
10:12:48|37792.2
10:12:49|37792.2
10:12:50|37792.2
10:12:51|37792.2
10:12:52|37792.2
10:12:53|37792.2
10:12:54|37798.12
10:12:55|37798.12
10:12:57|37797.42
10:12:58|37797.42
10:12:58|37797.42
10:12:59|37799.88
10:13:00|37799.88
10:13:01|37799.88
10:13:02|37799.29
10:13:03|37799.29
10:13:04|37795.28
10:13:05|37795.27
10:13:06|37801.32
10:13:07|37803.56
10:13:08|37811.43
10:13:09|37811.43
10:13:11|37811.43
10:13:11|37804.63
10:13:12|37804.63
10:13:13|37796.53
10:13:14|37796.53
10:13:15|37796.97
10:13:16|37796.97
10:13:17|37798.22
10:13:18|37798.22
10:13:19|37798.22
10:13:20|37798.22
10:13:21|37798.26
10:13:22|37799.94
10:13:23|37799.94
10:13:24|37799.94
10:13:25|37799.94
10:13:26|37799.94
10:13:27|37797.67
10:13:28|37797.67
10:13:29|37798.7
10:13:30|37798.7
10:13:31|37798.7
10:13:33|37798.7
10:13:34|37803.2
10:13:35|37802.57
10:13:36|37793.27
10:13:37|37793.47
10:13:38|37793.47
10:13:40|37786.56
10:13:42|37786.56
10:13:44|37785.59
10:13:44|37781.42
10:13:45|37781.42
10:13:46|37781.42
10:13:47|37781.42
10:13:48|37785.14
10:13:49|37783.14
10:13:50|37759.68
10:13:51|37759.68
10:13:52|37752.15
10:13:53|37752.15
10:13:54|37752.15
10:13:55|37752.15
10:13:56|37752.15
10:13:58|37760.95
10:13:59|37760.55
10:14:00|37758.41
10:14:01|37758.4
10:14:02|37758.41
10:14:03|37758.41
10:14:04|37780.37
10:14:05|37767.52
10:14:06|37762.34
10:14:07|37759.59
10:14:08|37758.44
10:14:09|37759.62
10:14:10|37759.26
10:14:11|37745.97
10:14:12|37745.97
10:14:13|37745.77
10:14:14|37745.77
10:14:15|37742.66
10:14:16|37742.66
10:14:17|37738.57
10:14:19|37724.15
10:14:20|37724.15
10:14:21|37723.18
10:14:22|37723.18
10:14:23|37723.18
10:14:24|37734.67
10:14:25|37734.67
10:14:26|37749.4
10:14:27|37749.4
10:14:28|37749.4
10:14:29|37749.4
10:14:30|37749.4
10:14:31|37749.4
10:14:32|37749.4
10:14:33|37749.4
10:14:34|37749.4
10:14:35|37749.4
10:14:36|37749.4
10:14:37|37749.4
10:14:38|37740.04
10:14:39|37754.91
10:14:41|37754.61
10:14:43|37757.14
10:14:43|37759.7
10:14:45|37761.35
10:14:46|37761.35
10:14:47|37758.63
10:14:48|37758.63
10:14:48|37758.63
10:14:50|37758.63
10:14:51|37758.63
10:14:52|37758.63
10:14:54|37758.63
10:14:54|37757.38
10:14:55|37757.38
10:14:56|37748.78
10:14:57|37748.78
10:14:58|37746.84
10:14:59|37757.49
10:15:00|37762.36
10:15:02|37762.36
10:15:03|37753.92
10:15:03|37753.92
10:15:04|37753.92
10:15:06|37749.83
10:15:06|37754.1
10:15:08|37753.42
10:15:09|37753.42
10:15:09|37752.81
10:15:11|37752.81
10:15:12|37752.81
10:15:13|37752.81
10:15:14|37763.79
10:15:15|37768.51
10:15:16|37768.51
10:15:18|37768.37
10:15:18|37768.37
10:15:19|37760.29
10:15:20|37760.29
10:15:22|37762.66
10:15:22|37762.66
10:15:23|37762.66
10:15:26|37762.66
10:15:26|37762.66
10:15:27|37759.13
10:15:28|37759.13
10:15:29|37759.13
10:15:30|37773.59
10:15:31|37773.59
10:15:32|37773.59
10:15:33|37773.59
10:15:34|37779.69
10:15:35|37788.99
10:15:36|37775.91
10:15:38|37775.91
10:15:38|37775.91
10:15:39|37775.91
10:15:41|37780.93
10:15:42|37780.93
10:15:43|37780.93
10:15:44|37780.93
10:15:45|37789.05
10:15:47|37789.05
10:15:49|37788.68
10:15:50|37788.68
10:15:52|37788.68
10:15:53|37788.68
10:15:53|37788.68
10:15:54|37788.68
10:15:56|37788.68
10:15:57|37788.68
10:15:57|37794.45
10:15:58|37797.04
10:16:00|37797.04
10:16:01|37797.04
10:16:01|37802.45
10:16:04|37806.22
10:16:05|37806.22
10:16:05|37806.22
10:16:06|37807.23
10:16:07|37807.23
10:16:09|37809.29
10:16:09|37810.55
10:16:11|37810.55
10:16:12|37810.55
10:16:13|37810.6
10:16:13|37810.6
10:16:16|37810.6
10:16:16|37810.59
10:16:17|37811.91
10:16:18|37810.6
10:16:19|37810.6
10:16:21|37811.92
10:16:21|37811.92
10:16:22|37811.92
10:16:24|37820.06
10:16:24|37818.41
10:16:26|37812.65
10:16:27|37812.65
10:16:27|37812.65
10:16:28|37815.42
10:16:29|37815.42
10:16:31|37814.47
10:16:31|37805.69
10:16:32|37805.69
10:16:34|37805.69
10:16:34|37805.69
10:16:36|37806.48
10:16:36|37806.48
10:16:37|37806.48
10:16:38|37806.48
10:16:39|37808.91
10:16:41|37809.5
10:16:43|37805.74
10:16:44|37814.42
10:16:45|37814.42
10:16:46|37814.23
10:16:47|37816.8
10:16:49|37813.03
10:16:50|37813.41
10:16:51|37813.41
10:16:52|37813.41
10:16:53|37813.41
10:16:54|37813.27
10:16:55|37820.57
10:16:57|37820.57
10:16:58|37820.57
10:16:58|37820.82
10:17:00|37820.82
10:17:01|37817.86
10:17:02|37814.52
10:17:02|37814.52
10:17:04|37814.52
10:17:05|37814.52
10:17:06|37813.
10:17:07|37813.
10:17:08|37813.
10:17:09|37812.11
10:17:10|37812.11
10:17:10|37812.11
10:17:12|37812.11
10:17:13|37812.11
10:17:14|37812.11
10:17:15|37812.11
10:17:16|37812.27
10:17:17|37812.27
10:17:18|37811.15
10:17:19|37811.15
10:17:20|37811.15
10:17:20|37811.15
10:17:23|37811.15
10:17:24|37807.64
10:17:24|37807.64
10:17:26|37812.44
10:17:27|37812.44
10:17:27|37812.44
10:17:28|37810.04
10:17:29|37813.56
10:17:31|37813.56
10:17:32|37813.56
10:17:32|37813.56
10:17:33|37813.56
10:17:34|37813.56
10:17:35|37813.56
10:17:36|37813.56
10:17:37|37813.56
10:17:39|37808.53
10:17:39|37806.48
10:17:41|37806.48
10:17:41|37805.67
10:17:42|37795.4
10:17:45|37785.92
10:17:46|37781.29
10:17:46|37780.93
10:17:49|37775.93
10:17:49|37778.66
10:17:50|37781.08
10:17:51|37781.08
10:17:52|37778.84
10:17:53|37780.73
10:17:54|37780.73
10:17:55|37781.95
10:17:57|37786.95
10:17:58|37793.84
10:17:59|37792.79
10:17:59|37792.79
10:18:01|37792.79
10:18:02|37785.87
10:18:03|37786.71
10:18:04|37787.21
10:18:05|37788.41
10:18:06|37788.41
10:18:07|37791.97
10:18:07|37789.42
10:18:09|37791.14
10:18:10|37789.9
10:18:11|37776.84
10:18:11|37774.37
10:18:12|37768.39
10:18:14|37768.38
10:18:14|37768.39
10:18:15|37776.15
10:18:17|37776.15
10:18:18|37773.8
10:18:19|37773.8
10:18:19|37768.37
10:18:21|37759.61
10:18:21|37754.52
10:18:22|37752.6
10:18:23|37752.65
10:18:25|37752.61
10:18:26|37752.61
10:18:27|37752.61
10:18:28|37752.61
10:18:29|37744.75
10:18:30|37733.15
10:18:31|37740.23
10:18:32|37744.67
10:18:33|37754.16
10:18:33|37754.16
10:18:35|37752.75
10:18:36|37760.25
10:18:37|37760.31
10:18:37|37749.52
10:18:38|37749.43
10:18:39|37748.92
10:18:41|37748.61
10:18:42|37747.45
10:18:42|37752.35
10:18:45|37752.35
10:18:46|37745.46
10:18:48|37745.46
10:18:48|37734.73
10:18:49|37734.73
10:18:51|37739.5
10:18:52|37742.7
10:18:53|37757.8
10:18:55|37757.8
10:18:56|37751.6
10:18:57|37751.6
10:18:58|37751.6
10:18:59|37750.71
10:19:00|37750.71
10:19:01|37744.58
10:19:02|37744.58
10:19:03|37744.58
10:19:04|37744.58
10:19:05|37756.19
10:19:05|37756.19
10:19:07|37756.19
10:19:08|37752.52
10:19:09|37752.52
10:19:10|37752.52
10:19:11|37752.52
10:19:12|37752.52
10:19:13|37751.37
10:19:14|37751.37
10:19:15|37749.81
10:19:16|37749.81
10:19:17|37752.63
10:19:18|37752.63
10:19:19|37752.63
10:19:20|37752.61
10:19:21|37741.22
10:19:22|37741.22
10:19:23|37740.47
10:19:24|37740.47
10:19:25|37740.47
10:19:26|37741.25
10:19:27|37741.25
10:19:28|37741.25
10:19:29|37750.47
10:19:30|37750.89
10:19:31|37750.89
10:19:32|37749.76
10:19:33|37752.4
10:19:34|37751.61
10:19:35|37751.61
10:19:36|37751.61
10:19:37|37751.61
10:19:38|37751.61
10:19:39|37751.61
10:19:40|37751.61
10:19:41|37750.32
10:19:42|37750.32
10:19:44|37740.43
10:19:46|37730.76
10:19:48|37739.02
10:19:49|37739.02
10:19:50|37739.02
10:19:51|37739.02
10:19:52|37737.4
10:19:53|37737.4
10:19:54|37737.41
10:19:55|37737.41
10:19:56|37737.41
10:19:57|37737.41
10:19:58|37737.42
10:19:59|37737.42
10:20:00|37737.4
10:20:01|37730.06
10:20:02|37725.39
10:20:03|37731.04
10:20:04|37726.27
10:20:05|37722.64
10:20:06|37722.68
10:20:07|37716.42
10:20:08|37706.29
10:20:09|37706.96
10:20:10|37700.48
10:20:11|37700.
10:20:12|37688.79
10:20:13|37688.79
10:20:14|37680.46
10:20:15|37675.95
10:20:16|37681.28
10:20:17|37688.8
10:20:18|37700.32
10:20:19|37705.31
10:20:20|37705.31
10:20:21|37705.31
10:20:22|37708.35
10:20:23|37708.35
10:20:24|37713.56
10:20:25|37717.96
10:20:26|37717.36
10:20:27|37708.22
10:20:28|37706.95
10:20:29|37706.95
10:20:30|37706.95
10:20:31|37706.95
10:20:32|37689.99
10:20:33|37689.99
10:20:34|37684.07
10:20:35|37682.71
10:20:36|37688.82
10:20:37|37689.
10:20:38|37689.53
10:20:39|37691.4
10:20:40|37691.4
10:20:41|37693.3
10:20:42|37693.29
10:20:43|37678.5
10:20:44|37678.5
10:20:45|37676.27
10:20:47|37673.6
10:20:49|37667.05
10:20:50|37666.56
10:20:51|37665.68
10:20:52|37665.68
10:20:54|37665.68
10:20:55|37665.63
10:20:56|37662.55
10:20:57|37660.22
10:20:58|37654.85
10:20:59|37661.1
10:21:00|37661.1
10:21:01|37661.1
10:21:02|37667.95
10:21:02|37673.57
10:21:03|37673.57
10:21:04|37675.19
10:21:05|37675.19
10:21:06|37675.19
10:21:07|37675.19
10:21:08|37677.66
10:21:09|37680.98
10:21:11|37680.98
10:21:12|37685.47
10:21:13|37685.47
10:21:13|37685.47
10:21:15|37671.06
10:21:15|37671.06
10:21:17|37671.06
10:21:17|37671.06
10:21:18|37677.42
10:21:19|37677.42
10:21:20|37677.42
10:21:21|37677.42
10:21:22|37681.12
10:21:23|37672.8
10:21:25|37671.06
10:21:26|37681.96
10:21:27|37681.96
10:21:27|37681.96
10:21:28|37681.96
10:21:29|37687.42
10:21:30|37694.96
10:21:32|37698.99
10:21:33|37693.31
10:21:34|37693.31
10:21:34|37693.31
10:21:36|37681.77
10:21:36|37681.77
10:21:37|37681.77
10:21:39|37678.98
10:21:39|37678.99
10:21:40|37678.99
10:21:41|37678.99
10:21:42|37678.99
10:21:44|37678.99
10:21:44|37678.99
10:21:46|37681.07
10:21:48|37681.07
10:21:49|37680.36
10:21:51|37671.06
10:21:52|37671.06
10:21:53|37669.51
10:21:54|37676.67
10:21:55|37676.67
10:21:57|37678.6
10:21:58|37678.6
10:22:00|37678.6
10:22:01|37688.85
10:22:02|37688.85
10:22:03|37693.45
10:22:05|37689.6
10:22:05|37689.6
10:22:06|37689.6
10:22:07|37689.6
10:22:08|37689.6
10:22:09|37689.6
10:22:10|37689.6
10:22:11|37689.6
10:22:12|37689.6
10:22:13|37687.36
10:22:14|37690.93
10:22:15|37690.97
10:22:16|37697.37
10:22:17|37697.37
10:22:18|37697.37
10:22:19|37697.37
10:22:21|37697.36
10:22:21|37696.61
10:22:22|37695.72
10:22:23|37695.72
10:22:24|37695.14
10:22:25|37699.57
10:22:26|37699.57
10:22:27|37699.57
10:22:28|37699.57
10:22:29|37699.57
10:22:30|37699.57
10:22:31|37699.57
10:22:32|37699.57
10:22:33|37717.68
10:22:35|37717.18
10:22:35|37721.45
10:22:36|37721.45
10:22:39|37721.45
10:22:39|37723.27
10:22:41|37723.27
10:22:42|37723.27
10:22:42|37730.33
10:22:43|37738.52
10:22:44|37741.79
10:22:45|37741.79
10:22:46|37741.79
10:22:47|37750.
10:22:50|37747.9
10:22:51|37746.35
10:22:52|37749.76
10:22:54|37758.29
10:22:55|37758.29
10:22:57|37754.2
10:22:57|37751.95
10:22:59|37751.95
10:23:00|37751.95
10:23:01|37751.95
10:23:02|37748.8
10:23:02|37748.4
10:23:03|37738.52
10:23:04|37738.53
10:23:06|37737.46
10:23:06|37737.46
10:23:08|37759.89
10:23:09|37759.89
10:23:10|37759.88
10:23:11|37769.01
10:23:13|37769.01
10:23:14|37769.01
10:23:15|37759.57
10:23:16|37759.57
10:23:17|37765.03
10:23:18|37765.03
10:23:19|37768.25
10:23:20|37768.25
10:23:21|37768.25
10:23:23|37768.25
10:23:23|37768.25
10:23:25|37769.2
10:23:26|37769.2
10:23:26|37764.4
10:23:27|37763.76
10:23:28|37763.18
10:23:30|37763.19
10:23:31|37763.19
10:23:31|37768.55
10:23:32|37768.55
10:23:34|37763.9
10:23:34|37764.16
10:23:35|37768.55
10:23:36|37769.22
10:23:37|37769.22
10:23:38|37769.22
10:23:40|37769.22
10:23:40|37771.25
10:23:41|37774.18
10:23:42|37774.18
10:23:43|37772.71
10:23:44|37772.71
10:23:45|37770.74
10:23:47|37775.91
10:23:47|37775.72
10:23:50|37781.44
10:23:51|37778.3
10:23:52|37782.37
10:23:53|37782.63
10:23:54|37785.64
10:23:56|37785.72
10:23:57|37785.82
10:23:57|37785.84
10:23:59|37785.85
10:24:00|37785.85
10:24:01|37786.02
10:24:02|37786.02
10:24:03|37785.85
10:24:04|37785.85
10:24:05|37775.73
10:24:06|37777.64
10:24:08|37777.64
10:24:09|37775.94
10:24:10|37775.94
10:24:11|37775.94
10:24:12|37775.94
10:24:13|37775.94
10:24:14|37783.45
10:24:15|37783.45
10:24:15|37783.45
10:24:17|37780.01
10:24:18|37780.01
10:24:19|37780.01
10:24:20|37780.01
10:24:21|37780.01
10:24:22|37780.19
10:24:23|37780.19
10:24:24|37780.19
10:24:24|37780.12
10:24:26|37780.12
10:24:27|37780.01
10:24:28|37777.65
10:24:29|37777.9
10:24:30|37781.62
10:24:31|37781.62
10:24:31|37781.51
10:24:32|37780.88
10:24:34|37780.88
10:24:35|37782.86
10:24:36|37784.76
10:24:37|37784.79
10:24:38|37784.8
10:24:39|37784.8
10:24:40|37785.02
10:24:41|37785.02
10:24:41|37785.07
10:24:43|37785.07
10:24:44|37784.72
10:24:45|37784.72
10:24:45|37784.72
10:24:47|37782.
10:24:48|37782.
10:24:49|37782.
10:24:51|37785.33
10:24:53|37785.13
10:24:55|37785.13
10:24:56|37788.2
10:24:57|37788.2
10:24:58|37788.2
10:24:59|37788.2
10:25:00|37786.11
10:25:01|37786.11
10:25:03|37790.53
10:25:04|37790.53
10:25:05|37790.33
10:25:06|37790.33
10:25:07|37790.33
10:25:07|37789.92
10:25:09|37789.92
10:25:09|37788.02
10:25:12|37788.02
10:25:12|37787.21
10:25:13|37787.21
10:25:14|37792.37
10:25:15|37792.37
10:25:16|37792.37
10:25:17|37792.37
10:25:18|37792.37
10:25:19|37802.4
10:25:20|37802.89
10:25:21|37801.07
10:25:22|37801.07
10:25:23|37801.07
10:25:24|37801.07
10:25:25|37801.07
10:25:26|37801.07
10:25:27|37807.95
10:25:28|37807.95
10:25:29|37814.44
10:25:30|37808.69
10:25:31|37808.69
10:25:32|37808.69
10:25:33|37808.69
10:25:34|37808.69
10:25:35|37808.69
10:25:36|37810.88
10:25:37|37810.88
10:25:39|37815.62
10:25:39|37815.62
10:25:40|37809.42
10:25:41|37809.42
10:25:42|37807.09
10:25:43|37807.08
10:25:44|37815.27
10:25:45|37815.27
10:25:46|37806.15
10:25:47|37812.75
10:25:48|37810.77
10:25:49|37810.77
10:25:51|37810.57
10:25:52|37810.6
10:25:54|37810.6
10:25:56|37812.53
10:25:57|37812.53
10:25:58|37812.53
10:26:00|37812.53
10:26:01|37812.53
10:26:02|37809.66
10:26:03|37809.66
10:26:04|37809.66
10:26:05|37808.92
10:26:06|37808.92
10:26:07|37810.72
10:26:07|37811.64
10:26:09|37811.64
10:26:10|37813.22
10:26:10|37813.18
10:26:12|37813.18
10:26:13|37810.8
10:26:14|37810.8
10:26:15|37810.48
10:26:16|37810.48
10:26:17|37794.36
10:26:18|37794.36
10:26:19|37794.36
10:26:20|37794.36
10:26:21|37808.26
10:26:22|37810.56
10:26:23|37810.56
10:26:24|37808.66
10:26:25|37808.66
10:26:25|37808.66
10:26:27|37808.66
10:26:28|37810.98
10:26:28|37813.36
10:26:29|37811.79
10:26:30|37811.14
10:26:32|37813.03
10:26:33|37812.89
10:26:34|37812.89
10:26:35|37814.54
10:26:35|37814.17
10:26:36|37810.57
10:26:38|37810.56
10:26:39|37810.56
10:26:41|37810.56
10:26:41|37810.56
10:26:42|37810.56
10:26:43|37808.66
10:26:45|37808.67
10:26:45|37808.66
10:26:47|37808.66
10:26:47|37808.66
10:26:49|37817.92
10:26:49|37821.83
10:26:51|37818.18
10:26:53|37810.14
10:26:54|37813.43
10:26:55|37813.46
10:26:56|37813.46
10:26:56|37823.9
10:26:58|37826.43
10:27:00|37813.45
10:27:01|37813.66
10:27:02|37812.89
10:27:02|37812.89
10:27:04|37812.89
10:27:05|37810.56
10:27:06|37816.04
10:27:07|37813.15
10:27:08|37813.15
10:27:09|37813.15
10:27:10|37810.57
10:27:11|37818.35
10:27:12|37818.35
10:27:13|37820.84
10:27:14|37820.94
10:27:15|37820.94
10:27:16|37816.99
10:27:17|37816.99
10:27:18|37816.99
10:27:19|37816.99
10:27:20|37813.18
10:27:22|37815.71
10:27:23|37815.71
10:27:24|37815.71
10:27:25|37815.71
10:27:26|37814.11
10:27:27|37812.62
10:27:28|37812.62
10:27:29|37812.62
10:27:30|37812.62
10:27:31|37812.62
10:27:32|37816.79
10:27:33|37816.79
10:27:34|37816.79
10:27:34|37816.79
10:27:36|37817.64
10:27:37|37817.64
10:27:37|37826.61
10:27:39|37830.
10:27:40|37830.
10:27:42|37828.16
10:27:43|37831.42
10:27:43|37831.42
10:27:44|37831.42
10:27:45|37831.42
10:27:46|37831.51
10:27:47|37835.44
10:27:49|37835.44
10:27:49|37836.65
10:27:50|37834.43
10:27:53|37834.43
10:27:54|37832.42
10:27:55|37834.43
10:27:56|37834.43
10:27:57|37834.43
10:27:59|37834.43
10:28:00|37835.09
10:28:01|37835.09
10:28:02|37833.58
10:28:04|37836.74
10:28:05|37826.77
10:28:06|37827.16
10:28:07|37827.76
10:28:08|37827.76
10:28:09|37827.76
10:28:10|37827.76
10:28:11|37829.53
10:28:11|37827.12
10:28:13|37827.12
10:28:14|37829.05
10:28:15|37830.96
10:28:16|37830.96
10:28:17|37830.96
10:28:18|37831.68
10:28:19|37831.68
10:28:20|37831.68
10:28:21|37831.68
10:28:22|37831.68
10:28:23|37834.78
10:28:24|37834.69
10:28:25|37834.69
10:28:26|37834.69
10:28:27|37834.69
10:28:28|37834.69
10:28:29|37843.08
10:28:30|37843.08
10:28:31|37843.08
10:28:32|37843.07
10:28:33|37843.07
10:28:34|37843.07
10:28:35|37835.9
10:28:36|37835.9
10:28:37|37833.04
10:28:38|37833.04
10:28:39|37835.9
10:28:40|37835.9
10:28:41|37835.9
10:28:42|37835.9
10:28:43|37835.86
10:28:44|37835.86
10:28:45|37835.86
10:28:46|37834.4
10:28:47|37834.24
10:28:48|37831.89
10:28:49|37832.63
10:28:50|37834.16
10:28:51|37834.16
10:28:52|37834.16
10:28:53|37834.16
10:28:55|37834.18
10:28:57|37834.18
10:28:58|37840.62
10:28:59|37839.97
10:29:00|37839.97
10:29:01|37840.
10:29:03|37840.01
10:29:04|37855.76
10:29:05|37851.19
10:29:06|37851.19
10:29:07|37851.19
10:29:07|37845.39
10:29:08|37845.39
10:29:09|37845.39
10:29:11|37845.39
10:29:11|37840.
10:29:14|37840.
10:29:15|37835.86
10:29:16|37835.87
10:29:17|37836.13
10:29:18|37836.13
10:29:19|37836.87
10:29:20|37836.87
10:29:21|37836.87
10:29:22|37854.63
10:29:23|37854.63
10:29:24|37854.63
10:29:25|37854.63
10:29:26|37854.63
10:29:27|37849.5
10:29:28|37858.39
10:29:29|37858.39
10:29:30|37849.54
10:29:31|37839.06
10:29:32|37839.06
10:29:33|37835.87
10:29:34|37835.87
10:29:35|37835.87
10:29:36|37835.9
10:29:37|37840.32
10:29:38|37840.32
10:29:39|37840.8
10:29:40|37840.8
10:29:41|37840.8
10:29:42|37840.72
10:29:43|37840.72
10:29:44|37840.72
10:29:45|37838.23
10:29:46|37838.23
10:29:47|37838.23
10:29:48|37838.23
10:29:49|37838.4
10:29:50|37838.4
10:29:51|37838.4
10:29:52|37838.4
10:29:53|37838.4
10:29:55|37837.62
10:29:57|37840.52
10:29:58|37842.14
10:29:59|37842.14
10:30:00|37842.14
10:30:01|37839.33
10:30:02|37839.33
10:30:04|37840.48
10:30:06|37840.48
10:30:06|37840.48
10:30:07|37840.48
10:30:08|37840.48
10:30:09|37840.48
10:30:10|37840.48
10:30:11|37840.48
10:30:12|37840.48
10:30:13|37841.13
10:30:14|37841.13
10:30:16|37841.13
10:30:17|37841.13
10:30:18|37841.13
10:30:19|37841.13
10:30:20|37851.82
10:30:22|37855.76
10:30:23|37856.58
10:30:24|37856.59
10:30:25|37856.59
10:30:26|37858.39
10:30:27|37869.53
10:30:28|37867.53
10:30:29|37867.53
10:30:30|37867.53
10:30:31|37867.53
10:30:32|37867.53
10:30:33|37867.53
10:30:34|37863.46
10:30:35|37863.46
10:30:36|37863.46
10:30:37|37863.46
10:30:38|37863.46
10:30:39|37860.64
10:30:40|37860.64
10:30:41|37860.68
10:30:42|37860.67
10:30:43|37863.87
10:30:44|37863.87
10:30:45|37863.87
10:30:46|37863.87
10:30:47|37867.84
10:30:48|37864.33
10:30:49|37864.33
10:30:50|37864.33
10:30:51|37869.97
10:30:52|37869.97
10:30:53|37869.97
10:30:54|37869.97
10:30:55|37869.97
10:30:57|37869.97
10:30:58|37867.49
10:31:00|37869.79
10:31:02|37869.75
10:31:02|37867.5
10:31:04|37871.41
10:31:05|37871.41
10:31:06|37873.33
10:31:07|37874.13
10:31:08|37874.13
10:31:09|37870.
10:31:11|37870.
10:31:11|37868.01
10:31:13|37868.01
10:31:13|37868.01
10:31:14|37871.9
10:31:15|37871.9
10:31:16|37871.9
10:31:17|37871.9
10:31:18|37876.37
10:31:19|37876.37
10:31:20|37876.37
10:31:21|37879.44
10:31:22|37896.27
10:31:23|37890.63
10:31:24|37897.07
10:31:25|37897.07
10:31:26|37897.07
10:31:27|37897.07
10:31:28|37897.07
10:31:29|37888.04
10:31:30|37883.89
10:31:32|37885.98
10:31:33|37885.98
10:31:33|37885.98
10:31:35|37900.35
10:31:35|37901.28
10:31:37|37901.28
10:31:37|37903.51
10:31:39|37900.37
10:31:41|37900.37
10:31:42|37910.19
10:31:42|37921.19
10:31:43|37916.27
10:31:44|37915.39
10:31:46|37909.19
10:31:46|37909.19
10:31:47|37901.67
10:31:48|37900.
10:31:49|37900.
10:31:50|37900.
10:31:51|37900.
10:31:52|37905.15
10:31:53|37905.15
10:31:54|37906.55
10:31:55|37905.64
10:31:56|37905.64
10:31:58|37905.64
10:32:00|37905.02
10:32:01|37906.48
10:32:03|37906.48
10:32:05|37906.31
10:32:05|37906.35
10:32:06|37907.12
10:32:07|37907.12
10:32:08|37907.12
10:32:10|37905.68
10:32:10|37905.68
10:32:11|37905.86
10:32:13|37903.9
10:32:14|37903.89
10:32:14|37903.89
10:32:15|37903.89
10:32:17|37903.89
10:32:18|37903.89
10:32:19|37903.89
10:32:20|37900.2
10:32:21|37900.2
10:32:21|37903.08
10:32:23|37903.08
10:32:24|37903.08
10:32:24|37916.28
10:32:26|37916.43
10:32:27|37916.43
10:32:27|37919.56
10:32:28|37918.83
10:32:30|37918.83
10:32:31|37918.83
10:32:32|37918.83
10:32:33|37918.83
10:32:34|37926.08
10:32:35|37929.66
10:32:36|37929.66
10:32:37|37928.55
10:32:38|37928.55
10:32:39|37931.13
10:32:40|37931.13
10:32:40|37931.13
10:32:41|37933.63
10:32:42|37933.63
10:32:44|37930.12
10:32:44|37933.63
10:32:46|37933.63
10:32:47|37933.63
10:32:48|37933.63
10:32:49|37933.63
10:32:49|37933.63
10:32:51|37933.64
10:32:52|37933.64
10:32:52|37945.04
10:32:54|37937.71
10:32:54|37926.08
10:32:56|37926.08
10:32:57|37926.08
10:32:59|37928.81
10:33:01|37922.28
10:33:02|37922.28
10:33:03|37943.57
10:33:04|37944.69
10:33:05|37944.69
10:33:06|37944.69
10:33:07|37942.19
10:33:08|37939.03
10:33:09|37939.03
10:33:10|37942.19
10:33:11|37942.19
10:33:12|37942.19
10:33:13|37942.19
10:33:14|37936.5
10:33:15|37936.5
10:33:16|37936.5
10:33:17|37936.5
10:33:18|37946.46
10:33:19|37946.46
10:33:20|37946.46
10:33:21|37940.06
10:33:22|37940.06
10:33:23|37948.1
10:33:24|37948.1
10:33:25|37942.33
10:33:26|37942.33
10:33:27|37942.33
10:33:28|37942.33
10:33:29|37952.19
10:33:30|37956.76
10:33:31|37954.85
10:33:32|37953.64
10:33:33|37953.64
10:33:34|37953.64
10:33:35|37953.64
10:33:36|37953.64
10:33:37|37943.4
10:33:38|37942.69
10:33:39|37942.69
10:33:40|37923.9
10:33:41|37923.62
10:33:42|37918.79
10:33:43|37918.79
10:33:44|37905.
10:33:45|37904.96
10:33:46|37903.08
10:33:47|37903.08
10:33:48|37905.54
10:33:49|37910.75
10:33:50|37912.5
10:33:51|37912.5
10:33:53|37912.31
10:33:54|37904.6
10:33:55|37907.84
10:33:55|37907.84
10:33:58|37906.85
10:33:58|37906.85
10:34:00|37904.92
10:34:02|37904.92
10:34:02|37904.92
10:34:05|37889.19
10:34:07|37889.31
10:34:08|37881.26
10:34:08|37881.26
10:34:10|37865.6
10:34:11|37876.22
10:34:12|37877.68
10:34:13|37887.89
10:34:14|37894.77
10:34:15|37900.01
10:34:17|37894.46
10:34:18|37884.74
10:34:19|37884.74
10:34:20|37883.87
10:34:22|37879.
10:34:23|37888.98
10:34:23|37888.98
10:34:25|37888.99
10:34:25|37888.99
10:34:26|37888.01
10:34:27|37884.36
10:34:29|37884.36
10:34:30|37889.81
10:34:30|37889.81
10:34:31|37890.92
10:34:32|37890.92
10:34:34|37890.91
10:34:34|37890.91
10:34:35|37890.91
10:34:36|37886.71
10:34:37|37884.77
10:34:38|37884.77
10:34:39|37884.36
10:34:40|37884.36
10:34:41|37884.36
10:34:43|37889.92
10:34:44|37889.92
10:34:45|37889.92
10:34:45|37889.92
10:34:46|37889.03
10:34:48|37889.03
10:34:48|37889.03
10:34:49|37889.99
10:34:50|37889.99
10:34:51|37889.99
10:34:52|37889.99
10:34:54|37888.35
10:34:54|37885.24
10:34:55|37888.06
10:34:56|37885.21
10:34:58|37881.08
10:34:58|37880.
10:34:59|37883.23
10:35:02|37883.23
10:35:03|37883.23
10:35:04|37886.07
10:35:06|37883.65
10:35:08|37882.89
10:35:09|37885.76
10:35:09|37884.05
10:35:10|37884.05
10:35:12|37900.
10:35:12|37905.63
10:35:14|37902.09
10:35:14|37902.09
10:35:16|37902.09
10:35:17|37902.09
10:35:18|37902.48
10:35:19|37902.48
10:35:19|37902.48
10:35:21|37902.48
10:35:22|37902.48
10:35:23|37904.1
10:35:24|37902.18
10:35:25|37902.18
10:35:26|37902.09
10:35:27|37902.09
10:35:27|37902.09
10:35:29|37892.42
10:35:30|37892.42
10:35:30|37844.2
10:35:31|37841.14
10:35:33|37840.98
10:35:34|37836.52
10:35:34|37833.35
10:35:35|37833.35
10:35:36|37833.35
10:35:38|37838.4
10:35:38|37838.4
10:35:40|37838.4
10:35:40|37848.63
10:35:42|37848.63
10:35:42|37848.24
10:35:43|37848.25
10:35:45|37853.19
10:35:46|37851.69
10:35:46|37851.69
10:35:47|37844.5
10:35:48|37840.77
10:35:50|37840.77
10:35:52|37841.09
10:35:53|37838.01
10:35:54|37838.04
10:35:55|37838.04
10:35:56|37833.36
10:35:56|37835.86
10:35:58|37835.69
10:35:59|37835.69
10:35:59|37835.69
10:36:02|37835.69
10:36:03|37833.66
10:36:04|37825.47
10:36:06|37827.65
10:36:07|37827.65
10:36:08|37826.19
10:36:08|37826.19
10:36:10|37820.24
10:36:10|37816.88
10:36:11|37819.31
10:36:12|37819.31
10:36:13|37825.28
10:36:15|37825.28
10:36:15|37825.28
10:36:17|37825.28
10:36:18|37825.28
10:36:18|37825.28
10:36:20|37829.32
10:36:21|37829.32
10:36:21|37826.77
10:36:23|37826.77
10:36:23|37826.77
10:36:24|37835.7
10:36:26|37849.25
10:36:27|37849.27
10:36:27|37849.27
10:36:29|37847.
10:36:29|37847.
10:36:30|37847.
10:36:31|37847.
10:36:32|37847.
10:36:33|37847.
10:36:36|37831.53
10:36:36|37831.53
10:36:37|37831.53
10:36:38|37831.53
10:36:39|37831.53
10:36:40|37838.18
10:36:41|37838.18
10:36:42|37838.18
10:36:43|37838.18
10:36:44|37838.18
10:36:45|37829.05
10:36:46|37829.05
10:36:47|37829.05
10:36:48|37820.45
10:36:49|37822.13
10:36:51|37822.13
10:36:52|37822.13
10:36:53|37822.69
10:36:54|37822.7
10:36:55|37822.7
10:36:56|37822.7
10:36:57|37822.7
10:36:58|37822.7
10:36:59|37822.57
10:37:00|37829.64
10:37:02|37836.27
10:37:02|37836.27
10:37:04|37836.23
10:37:05|37836.23
10:37:06|37836.23
10:37:07|37836.23
10:37:09|37836.22
10:37:10|37836.22
10:37:11|37826.24
10:37:11|37826.17
10:37:13|37826.17
10:37:14|37824.34
10:37:15|37824.34
10:37:16|37825.72
10:37:17|37825.72
10:37:17|37825.72
10:37:18|37830.67
10:37:20|37829.87
10:37:22|37829.87
10:37:22|37829.87
10:37:24|37829.87
10:37:24|37829.87
10:37:25|37829.87
10:37:26|37829.87
10:37:27|37829.87
10:37:28|37828.72
10:37:29|37829.48
10:37:30|37829.48
10:37:31|37829.48
10:37:32|37829.52
10:37:33|37829.52
10:37:34|37829.52
10:37:35|37828.02
10:37:36|37828.02
10:37:37|37828.02
10:37:38|37828.02
10:37:39|37828.02
10:37:41|37828.02
10:37:41|37828.02
10:37:42|37828.02
10:37:43|37828.02
10:37:44|37828.02
10:37:45|37828.02
10:37:46|37828.02
10:37:47|37824.39
10:37:48|37822.81
10:37:49|37822.61
10:37:51|37817.93
10:37:51|37813.73
10:37:52|37813.46
10:37:53|37813.66
10:37:54|37813.66
10:37:55|37813.66
10:37:56|37813.66
10:37:57|37813.66
10:37:58|37819.26
10:37:59|37816.05
10:38:00|37816.05
10:38:01|37816.05
10:38:02|37825.85
10:38:04|37826.57
10:38:05|37826.56
10:38:07|37826.29
10:38:09|37826.57
10:38:11|37819.7
10:38:13|37821.62
10:38:13|37821.62
10:38:14|37821.62
10:38:15|37826.57
10:38:17|37826.57
10:38:18|37826.57
10:38:18|37826.57
10:38:19|37826.57
10:38:20|37826.57
10:38:21|37826.57
10:38:22|37826.57
10:38:23|37826.57
10:38:24|37832.77
10:38:25|37832.82
10:38:26|37832.82
10:38:27|37832.82
10:38:28|37832.82
10:38:29|37834.56
10:38:30|37834.52
10:38:32|37825.85
10:38:32|37823.44
10:38:33|37829.78
10:38:35|37829.78
10:38:35|37829.78
10:38:36|37829.78
10:38:37|37829.78
10:38:38|37829.78
10:38:40|37833.39
10:38:40|37834.51
10:38:41|37834.51
10:38:42|37834.51
10:38:43|37834.4
10:38:44|37834.38
10:38:45|37834.38
10:38:46|37834.38
10:38:47|37833.22
10:38:48|37833.22
10:38:49|37833.23
10:38:50|37833.23
10:38:51|37845.84
10:38:52|37845.84
10:38:53|37845.84
10:38:54|37849.38
10:38:55|37849.38
10:38:57|37849.38
10:38:57|37853.7
10:38:58|37853.79
10:38:59|37853.79
10:39:00|37853.79
10:39:01|37853.79
10:39:02|37859.81
10:39:05|37859.81
10:39:05|37859.76
10:39:07|37845.88
10:39:08|37840.01
10:39:09|37840.
10:39:11|37840.
10:39:11|37841.68
10:39:12|37841.73
10:39:13|37841.73
10:39:14|37841.73
10:39:15|37841.73
10:39:17|37841.73
10:39:17|37852.15
10:39:18|37852.15
10:39:19|37852.16
10:39:20|37852.16
10:39:22|37852.16
10:39:22|37850.01
10:39:24|37853.21
10:39:25|37856.64
10:39:25|37856.64
10:39:27|37856.64
10:39:27|37856.64
10:39:29|37856.62
10:39:29|37861.03
10:39:30|37861.03
10:39:32|37866.48
10:39:34|37862.48
10:39:35|37862.48
10:39:36|37857.47
10:39:37|37857.47
10:39:38|37866.4
10:39:39|37866.4
10:39:40|37870.22
10:39:41|37870.22
10:39:42|37874.05
10:39:43|37874.05
10:39:44|37865.18
10:39:45|37865.19
10:39:46|37865.19
10:39:47|37870.87
10:39:48|37870.87
10:39:49|37867.97
10:39:50|37867.97
10:39:51|37867.49
10:39:52|37867.49
10:39:53|37869.47
10:39:54|37869.47
10:39:55|37869.47
10:39:56|37869.47
10:39:57|37869.47
10:39:58|37869.47
10:39:59|37869.47
10:40:00|37870.86
10:40:01|37870.86
10:40:02|37870.87
10:40:03|37870.87
10:40:04|37870.87
10:40:06|37869.48
10:40:08|37874.65
10:40:10|37875.57
10:40:10|37890.22
10:40:12|37890.22
10:40:13|37890.22
10:40:15|37883.98
10:40:16|37887.32
10:40:17|37888.87
10:40:18|37889.34
10:40:19|37895.81
10:40:20|37895.81
10:40:21|37895.81
10:40:22|37895.81
10:40:23|37895.81
10:40:24|37894.86
10:40:25|37890.44
10:40:26|37890.44
10:40:27|37894.87
10:40:28|37894.87
10:40:29|37889.65
10:40:30|37889.65
10:40:31|37889.65
10:40:32|37889.65
10:40:33|37889.65
10:40:34|37889.65
10:40:35|37893.49
10:40:36|37893.49
10:40:37|37898.27
10:40:38|37893.97
10:40:39|37895.19
10:40:40|37895.19
10:40:41|37895.19
10:40:42|37895.19
10:40:43|37895.19
10:40:44|37895.19
10:40:45|37892.75
10:40:46|37892.75
10:40:47|37882.92
10:40:48|37882.92
10:40:49|37882.92
10:40:50|37881.78
10:40:51|37891.03
10:40:52|37891.03
10:40:53|37882.55
10:40:54|37880.65
10:40:55|37880.65
10:40:56|37882.68
10:40:57|37882.68
10:40:58|37882.68
10:40:59|37888.63
10:41:00|37888.63
10:41:01|37888.63
10:41:02|37888.63
10:41:03|37888.63
10:41:04|37888.63
10:41:05|37888.63
10:41:07|37886.84
10:41:09|37886.83
10:41:11|37886.83
10:41:12|37886.83
10:41:13|37886.83
10:41:13|37886.84
10:41:15|37886.37
10:41:16|37886.37
10:41:17|37883.06
10:41:17|37883.06
10:41:18|37883.06
10:41:20|37883.06
10:41:20|37886.15
10:41:23|37886.15
10:41:23|37880.
10:41:24|37874.32
10:41:25|37874.32
10:41:26|37873.9
10:41:27|37873.91
10:41:28|37873.91
10:41:30|37873.91
10:41:30|37873.91
10:41:31|37873.91
10:41:32|37873.91
10:41:33|37877.63
10:41:34|37875.73
10:41:35|37875.73
10:41:36|37873.58
10:41:37|37873.58
10:41:38|37873.58
10:41:39|37873.58
10:41:40|37873.57
10:41:41|37870.88
10:41:42|37870.5
10:41:44|37870.5
10:41:44|37869.12
10:41:45|37862.63
10:41:47|37862.63
10:41:47|37861.73
10:41:49|37861.03
10:41:50|37861.03
10:41:51|37861.03
10:41:52|37861.03
10:41:54|37861.03
10:41:55|37861.03
10:41:56|37858.89
10:41:57|37858.89
10:41:58|37858.89
10:41:59|37858.89
10:42:00|37858.89
10:42:02|37857.54
10:42:03|37857.54
10:42:04|37855.1
10:42:05|37850.35
10:42:06|37845.84
10:42:08|37850.06
10:42:08|37850.06
10:42:11|37841.19
10:42:11|37840.82
10:42:12|37840.01
10:42:13|37840.
10:42:14|37836.85
10:42:16|37836.85
10:42:18|37836.85
10:42:19|37836.85
10:42:20|37836.85
10:42:21|37833.67
10:42:22|37833.93
10:42:23|37831.78
10:42:24|37831.78
10:42:25|37829.83
10:42:26|37829.83
10:42:27|37829.62
10:42:28|37829.62
10:42:29|37829.61
10:42:30|37830.43
10:42:31|37830.43
10:42:32|37830.43
10:42:33|37830.43
10:42:34|37833.83
10:42:35|37833.83
10:42:36|37833.83
10:42:37|37829.12
10:42:38|37829.12
10:42:39|37824.11
10:42:40|37824.11
10:42:41|37824.1
10:42:41|37824.1
10:42:43|37815.57
10:42:44|37816.71
10:42:44|37813.66
10:42:46|37812.63
10:42:46|37812.63
10:42:48|37812.63
10:42:49|37810.57
10:42:50|37810.57
10:42:51|37810.57
10:42:52|37818.45
10:42:53|37818.45
10:42:53|37818.45
10:42:55|37824.06
10:42:56|37824.06
10:42:57|37818.83
10:42:58|37818.82
10:42:59|37820.6
10:43:00|37820.6
10:43:01|37820.6
10:43:02|37816.74
10:43:03|37807.92
10:43:04|37807.92
10:43:05|37804.9
10:43:06|37803.35
10:43:07|37803.35
10:43:09|37799.45
10:43:11|37799.45
10:43:12|37792.34
10:43:13|37797.68
10:43:14|37797.68
10:43:15|37796.36
10:43:16|37796.36
10:43:17|37796.36
10:43:17|37790.76
10:43:19|37790.76
10:43:19|37787.71
10:43:21|37787.71
10:43:21|37793.35
10:43:22|37795.09
10:43:23|37795.09
10:43:25|37795.67
10:43:25|37794.09
10:43:27|37794.09
10:43:28|37792.07
10:43:29|37792.07
10:43:30|37792.07
10:43:31|37792.08
10:43:31|37792.08
10:43:33|37792.08
10:43:33|37791.61
10:43:34|37791.61
10:43:36|37791.61
10:43:36|37789.17
10:43:37|37789.17
10:43:38|37789.17
10:43:39|37789.17
10:43:41|37805.34
10:43:41|37811.05
10:43:42|37807.95
10:43:44|37807.95
10:43:44|37807.64
10:43:45|37808.29
10:43:46|37807.98
10:43:47|37805.19
10:43:49|37805.19
10:43:49|37805.19
10:43:50|37805.19
10:43:51|37805.19
10:43:52|37793.76
10:43:53|37793.76
10:43:54|37798.44
10:43:55|37795.83
10:43:57|37795.83
10:43:57|37804.46
10:43:58|37803.55
10:43:59|37806.89
10:44:00|37801.72
10:44:01|37801.05
10:44:02|37797.14
10:44:03|37797.14
10:44:04|37798.16
10:44:05|37798.16
10:44:06|37798.16
10:44:08|37794.92
10:44:10|37794.92
10:44:11|37793.5
10:44:12|37790.03
10:44:13|37792.16
10:44:14|37792.16
10:44:15|37792.16
10:44:16|37792.16
10:44:17|37792.16
10:44:18|37803.29
10:44:20|37803.29
10:44:20|37803.29
10:44:21|37803.29
10:44:22|37807.21
10:44:24|37804.39
10:44:24|37802.4
10:44:25|37802.13
10:44:26|37802.13
10:44:27|37803.72
10:44:28|37803.72
10:44:30|37803.72
10:44:31|37803.72
10:44:32|37803.72
10:44:33|37802.96
10:44:34|37802.96
10:44:35|37802.96
10:44:36|37802.96
10:44:37|37804.93
10:44:38|37806.33
10:44:39|37806.39
10:44:40|37806.4
10:44:41|37806.35
10:44:42|37808.44
10:44:43|37808.44
10:44:44|37808.44
10:44:45|37807.22
10:44:46|37807.22
10:44:47|37807.22
10:44:48|37823.21
10:44:49|37823.21
10:44:50|37795.9
10:44:51|37790.
10:44:52|37790.
10:44:53|37790.
10:44:54|37795.02
10:44:55|37795.02
10:44:56|37795.02
10:44:57|37795.02
10:44:58|37805.58
10:44:59|37805.58
10:45:00|37795.02
10:45:02|37793.67
10:45:02|37804.04
10:45:03|37804.04
10:45:04|37804.04
10:45:05|37804.04
10:45:06|37804.04
10:45:07|37804.04
10:45:08|37808.97
10:45:10|37809.67
10:45:12|37809.67
10:45:14|37809.67
10:45:16|37809.67
10:45:16|37819.07
10:45:17|37820.29
10:45:18|37820.31
10:45:20|37820.76
10:45:21|37827.25
10:45:22|37823.34
10:45:23|37823.8
10:45:24|37823.8
10:45:26|37823.8
10:45:27|37823.8
10:45:28|37823.38
10:45:28|37823.38
10:45:30|37809.22
10:45:31|37799.46
10:45:32|37799.46
10:45:34|37805.88
10:45:34|37807.4
10:45:37|37807.4
10:45:37|37807.4
10:45:38|37797.56
10:45:39|37798.08
10:45:40|37798.08
10:45:42|37798.08
10:45:43|37803.36
10:45:44|37803.36
10:45:45|37803.36
10:45:46|37803.36
10:45:47|37794.98
10:45:48|37794.98
10:45:49|37794.98
10:45:50|37794.98
10:45:51|37794.98
10:45:52|37786.53
10:45:53|37793.43
10:45:54|37793.43
10:45:55|37791.76
10:45:56|37791.76
10:45:57|37783.36
10:45:58|37777.65
10:45:59|37777.65
10:46:00|37777.65
10:46:01|37779.75
10:46:02|37779.75
10:46:03|37779.75
10:46:04|37781.76
10:46:05|37777.64
10:46:06|37777.64
10:46:07|37777.
10:46:08|37777.
10:46:09|37777.
10:46:10|37781.06
10:46:12|37786.7
10:46:13|37786.7
10:46:14|37786.7
10:46:15|37791.19
10:46:16|37791.19
10:46:17|37791.79
10:46:18|37791.79
10:46:19|37795.86
10:46:20|37795.85
10:46:21|37795.86
10:46:22|37795.86
10:46:23|37795.83
10:46:24|37795.83
10:46:25|37795.83
10:46:26|37795.28
10:46:27|37795.86
10:46:28|37809.56
10:46:29|37809.56
10:46:30|37809.56
10:46:31|37807.85
10:46:33|37807.85
10:46:33|37807.85
10:46:34|37807.85
10:46:36|37807.85
10:46:37|37807.85
10:46:38|37812.56
10:46:39|37812.56
10:46:40|37813.03
10:46:41|37813.03
10:46:42|37813.03
10:46:43|37813.03
10:46:44|37813.03
10:46:45|37813.03
10:46:46|37818.04
10:46:47|37818.04
10:46:48|37823.7
10:46:49|37831.07
10:46:50|37831.07
10:46:51|37834.96
10:46:52|37835.77
10:46:53|37835.77
10:46:54|37844.26
10:46:55|37844.26
10:46:56|37858.79
10:46:57|37858.79
10:46:58|37858.87
10:46:59|37860.37
10:47:00|37860.37
10:47:01|37862.53
10:47:02|37862.53
10:47:03|37862.53
10:47:04|37862.53
10:47:05|37862.53
10:47:06|37856.81
10:47:07|37856.77
10:47:08|37850.
10:47:09|37851.49
10:47:10|37860.58
10:47:11|37860.58
10:47:13|37866.69
10:47:15|37874.1
10:47:16|37875.5
10:47:17|37875.24
10:47:18|37870.47
10:47:19|37870.47
10:47:20|37874.78
10:47:21|37874.14
10:47:22|37878.51
10:47:23|37878.51
10:47:24|37878.51
10:47:25|37878.51
10:47:26|37878.51
10:47:27|37878.51
10:47:28|37873.
10:47:29|37873.
10:47:30|37882.61
10:47:31|37882.61
10:47:32|37877.59
10:47:33|37875.95
10:47:34|37884.94
10:47:35|37884.94
10:47:36|37884.94
10:47:37|37876.51
10:47:38|37877.03
10:47:39|37874.14
10:47:40|37874.14
10:47:41|37874.14
10:47:42|37874.15
10:47:43|37874.16
10:47:44|37874.17
10:47:45|37874.17
10:47:46|37874.17
10:47:47|37880.32
10:47:48|37880.32
10:47:49|37880.32
10:47:50|37886.69
10:47:51|37882.63
10:47:52|37882.63
10:47:53|37882.62
10:47:54|37882.62
10:47:55|37882.62
10:47:56|37882.61
10:47:57|37882.61
10:47:58|37882.61
10:47:59|37882.61
10:48:00|37882.61
10:48:01|37877.04
10:48:02|37877.04
10:48:03|37872.63
10:48:04|37869.55
10:48:05|37869.55
10:48:06|37870.19
10:48:07|37870.19
10:48:08|37872.87
10:48:09|37878.55
10:48:10|37878.55
10:48:11|37889.95
10:48:12|37884.22
10:48:14|37888.59
10:48:15|37887.04
10:48:17|37900.
10:48:18|37899.99
10:48:19|37901.53
10:48:20|37905.65
10:48:22|37904.76
10:48:23|37906.61
10:48:23|37908.09
10:48:25|37908.09
10:48:26|37914.74
10:48:27|37916.45
10:48:27|37916.45
10:48:30|37910.01
10:48:30|37926.6
10:48:31|37916.87
10:48:32|37909.95
10:48:33|37904.17
10:48:34|37910.67
10:48:35|37908.97
10:48:36|37903.14
10:48:37|37898.38
10:48:38|37898.38
10:48:40|37914.97
10:48:40|37912.23
10:48:42|37913.03
10:48:43|37913.03
10:48:43|37916.03
10:48:45|37916.03
10:48:45|37916.03
10:48:47|37916.04
10:48:47|37916.04
10:48:48|37916.01
10:48:51|37916.22
10:48:51|37918.72
10:48:52|37918.72
10:48:53|37918.72
10:48:54|37918.72
10:48:55|37921.5
10:48:56|37920.61
10:48:57|37920.61
10:48:58|37918.3
10:48:59|37918.3
10:49:00|37918.92
10:49:01|37919.01
10:49:02|37919.01
10:49:03|37918.29
10:49:04|37915.19
10:49:06|37915.19
10:49:06|37915.19
10:49:07|37907.89
10:49:08|37908.97
10:49:09|37906.49
10:49:10|37910.5
10:49:11|37910.5
10:49:13|37902.83
10:49:15|37901.39
10:49:17|37888.68
10:49:18|37887.05
10:49:20|37887.05
10:49:20|37885.37
10:49:22|37893.91
10:49:22|37892.09
10:49:23|37882.86
10:49:24|37882.86
10:49:26|37882.86
10:49:26|37882.86
10:49:27|37878.14
10:49:29|37878.14
10:49:30|37878.14
10:49:30|37878.14
10:49:32|37878.14
10:49:33|37885.89
10:49:33|37885.89
10:49:34|37890.
10:49:36|37890.
10:49:36|37890.
10:49:37|37890.
10:49:38|37890.
10:49:39|37889.98
10:49:40|37889.98
10:49:42|37889.98
10:49:42|37885.23
10:49:43|37885.22
10:49:45|37885.22
10:49:45|37885.22
10:49:46|37887.69
10:49:48|37887.63
10:49:48|37887.63
10:49:49|37888.8
10:49:51|37889.76
10:49:51|37887.71
10:49:53|37887.71
10:49:53|37885.5
10:49:56|37885.5
10:49:56|37885.5
10:49:57|37885.5
10:49:58|37883.37
10:49:59|37887.03
10:50:00|37887.03
10:50:01|37887.03
10:50:02|37887.03
10:50:03|37887.03
10:50:04|37887.03
10:50:05|37879.97
10:50:06|37879.97
10:50:07|37883.81
10:50:08|37883.81
10:50:09|37880.69
10:50:10|37890.66
10:50:11|37892.35
10:50:12|37894.13
10:50:13|37894.13
10:50:15|37898.85
10:50:17|37898.85
10:50:18|37914.75
10:50:19|37914.75
10:50:21|37911.13
10:50:21|37911.14
10:50:23|37906.8
10:50:24|37906.8
10:50:25|37906.8
10:50:25|37896.5
10:50:27|37896.5
10:50:27|37897.85
10:50:28|37895.88
10:50:30|37895.88
10:50:31|37894.66
10:50:32|37894.66
10:50:32|37894.66
10:50:33|37894.66
10:50:34|37894.66
10:50:36|37897.13
10:50:36|37897.97
10:50:37|37897.97
10:50:39|37900.69
10:50:39|37900.69
10:50:40|37900.69
10:50:42|37910.86
10:50:43|37910.86
10:50:44|37910.86
10:50:45|37910.86
10:50:46|37910.86
10:50:47|37916.59
10:50:48|37916.59
10:50:49|37920.64
10:50:50|37920.64
10:50:51|37920.64
10:50:52|37920.64
10:50:53|37916.44
10:50:54|37907.32
10:50:55|37915.59
10:50:56|37915.71
10:50:57|37915.71
10:50:58|37915.71
10:50:59|37913.82
10:51:00|37913.82
10:51:01|37913.82
10:51:02|37913.82
10:51:03|37913.82
10:51:04|37912.38
10:51:05|37936.69
10:51:06|37948.06
10:51:07|37927.12
10:51:08|37929.61
10:51:09|37929.61
10:51:10|37929.61
10:51:11|37926.82
10:51:12|37935.11
10:51:14|37935.11
10:51:15|37930.57
10:51:17|37930.57
10:51:17|37932.52
10:51:20|37934.93
10:51:21|37934.93
10:51:22|37934.93
10:51:22|37934.93
10:51:23|37934.93
10:51:25|37930.01
10:51:26|37930.01
10:51:27|37930.01
10:51:28|37930.01
10:51:29|37930.01
10:51:30|37936.09
10:51:31|37939.47
10:51:33|37938.95
10:51:34|37938.95
10:51:35|37938.95
10:51:36|37938.49
10:51:38|37940.02
10:51:39|37940.02
10:51:40|37945.49
10:51:41|37943.48
10:51:41|37943.48
10:51:43|37943.48
10:51:44|37937.78
10:51:45|37937.78
10:51:46|37933.1
10:51:47|37933.61
10:51:47|37933.75
10:51:49|37933.75
10:51:50|37933.75
10:51:51|37933.79
10:51:53|37933.79
10:51:53|37933.79
10:51:54|37933.79
10:51:55|37933.79
10:51:58|37936.61
10:51:58|37936.61
10:51:59|37936.61
10:52:00|37936.61
10:52:01|37936.6
10:52:02|37936.6
10:52:03|37936.6
10:52:04|37936.6
10:52:05|37936.6
10:52:06|37936.6
10:52:07|37936.84
10:52:08|37936.84
10:52:09|37946.57
10:52:10|37943.56
10:52:11|37943.56
10:52:12|37942.24
10:52:13|37942.24
10:52:14|37942.24
10:52:15|37942.25
10:52:17|37942.24
10:52:19|37942.31
10:52:21|37942.31
10:52:22|37942.31
10:52:22|37942.31
10:52:25|37942.24
10:52:26|37933.24
10:52:27|37933.24
10:52:28|37933.24
10:52:30|37933.24
10:52:31|37933.24
10:52:32|37933.24
10:52:33|37930.
10:52:34|37930.
10:52:35|37931.62
10:52:36|37931.62
10:52:37|37931.62
10:52:38|37931.62
10:52:39|37931.62
10:52:40|37931.62
10:52:41|37933.25
10:52:42|37933.25
10:52:43|37933.25
10:52:44|37933.25
10:52:45|37926.82
10:52:46|37923.76
10:52:47|37912.69
10:52:48|37906.87
10:52:49|37903.63
10:52:50|37903.63
10:52:51|37901.49
10:52:52|37902.26
10:52:52|37913.49
10:52:54|37906.53
10:52:55|37912.65
10:52:56|37912.64
10:52:56|37912.64
10:52:58|37912.64
10:52:58|37912.06
10:53:00|37910.21
10:53:01|37910.24
10:53:02|37910.23
10:53:03|37914.25
10:53:04|37918.51
10:53:05|37918.51
10:53:06|37918.51
10:53:06|37919.78
10:53:08|37919.78
10:53:09|37919.78
10:53:10|37916.1
10:53:11|37915.76
10:53:12|37915.33
10:53:13|37915.33
10:53:14|37915.33
10:53:15|37915.33
10:53:15|37915.33
10:53:17|37915.33
10:53:19|37918.94
10:53:21|37918.94
10:53:22|37916.44
10:53:24|37912.13
10:53:25|37912.13
10:53:26|37912.13
10:53:26|37912.87
10:53:27|37910.93
10:53:28|37930.04
10:53:30|37930.04
10:53:30|37930.04
10:53:32|37924.3
10:53:32|37924.3
10:53:33|37924.35
10:53:34|37925.9
10:53:36|37924.21
10:53:37|37899.68
10:53:38|37889.4
10:53:39|37891.46
10:53:39|37891.46
10:53:41|37891.46
10:53:42|37899.34
10:53:42|37902.44
10:53:43|37910.71
10:53:44|37910.71
10:53:46|37910.71
10:53:46|37910.71
10:53:48|37911.14
10:53:49|37911.14
10:53:50|37918.23
10:53:50|37917.94
10:53:52|37917.94
10:53:53|37915.86
10:53:53|37915.86
10:53:54|37915.86
10:53:55|37914.04
10:53:57|37914.32
10:53:58|37914.32
10:53:58|37914.32
10:53:59|37914.29
10:54:01|37914.29
10:54:01|37916.2
10:54:03|37910.69
10:54:03|37910.69
10:54:05|37910.69
10:54:05|37910.69
10:54:06|37910.69
10:54:07|37910.69
10:54:08|37910.69
10:54:09|37910.69
10:54:10|37907.49
10:54:11|37907.88
10:54:12|37907.88
10:54:13|37909.12
10:54:14|37909.12
10:54:15|37909.12
10:54:16|37909.12
10:54:18|37909.12
10:54:20|37909.12
10:54:21|37906.17
10:54:23|37906.02
10:54:25|37906.7
10:54:26|37897.63
10:54:28|37895.98
10:54:28|37895.98
10:54:30|37895.98
10:54:31|37895.98
10:54:31|37889.4
10:54:32|37886.39
10:54:33|37883.96
10:54:34|37885.73
10:54:36|37885.73
10:54:37|37895.45
10:54:38|37897.41
10:54:39|37913.08
10:54:39|37913.08
10:54:41|37913.08
10:54:41|37913.08
10:54:42|37912.92
10:54:44|37912.92
10:54:45|37912.92
10:54:46|37912.92
10:54:46|37912.92
10:54:47|37912.92
10:54:48|37912.92
10:54:49|37908.99
10:54:50|37908.99
10:54:52|37908.99
10:54:52|37908.99
10:54:53|37908.99
10:54:55|37907.78
10:54:56|37906.96
10:54:57|37906.96
10:54:58|37906.96
10:54:59|37906.96
10:55:00|37895.59
10:55:01|37900.67
10:55:01|37900.46
10:55:03|37900.7
10:55:04|37907.51
10:55:05|37907.51
10:55:06|37907.51
10:55:07|37907.51
10:55:08|37907.51
10:55:09|37907.51
10:55:10|37907.51
10:55:10|37907.51
10:55:12|37908.88
10:55:13|37913.08
10:55:14|37913.07
10:55:15|37913.07
10:55:15|37913.07
10:55:16|37913.07
10:55:18|37913.08
10:55:19|37924.74
10:55:21|37924.7
10:55:23|37924.74
10:55:24|37915.72
10:55:24|37915.72
10:55:25|37915.72
10:55:26|37915.72
10:55:28|37915.72
10:55:29|37921.2
10:55:30|37921.2
10:55:31|37924.88
10:55:32|37929.97
10:55:33|37929.97
10:55:34|37923.08
10:55:35|37915.21
10:55:36|37913.07
10:55:37|37910.97
10:55:38|37917.1
10:55:39|37918.51
10:55:40|37918.51
10:55:41|37918.06
10:55:42|37917.28
10:55:43|37917.28
10:55:44|37917.28
10:55:45|37917.28
10:55:47|37917.28
10:55:48|37917.28
10:55:48|37916.05
10:55:49|37916.05
10:55:50|37916.05
10:55:51|37916.05
10:55:52|37916.05
10:55:54|37917.19
10:55:55|37917.19
10:55:56|37915.12
10:55:56|37913.46
10:55:57|37924.74
10:55:58|37924.74
10:56:00|37924.74
10:56:01|37924.74
10:56:03|37924.74
10:56:03|37915.99
10:56:04|37915.03
10:56:05|37905.3
10:56:06|37910.07
10:56:07|37910.07
10:56:08|37911.14
10:56:09|37911.14
10:56:10|37911.14
10:56:11|37911.14
10:56:12|37907.98
10:56:13|37911.15
10:56:14|37911.15
10:56:15|37911.15
10:56:17|37911.15
10:56:17|37920.17
10:56:19|37920.17
10:56:19|37920.17
10:56:21|37920.17
10:56:23|37931.13
10:56:24|37940.34
10:56:26|37940.34
10:56:27|37940.34
10:56:28|37940.88
10:56:30|37941.16
10:56:30|37941.2
10:56:31|37940.44
10:56:32|37940.44
10:56:34|37940.44
10:56:35|37940.44
10:56:36|37940.44
10:56:37|37940.44
10:56:38|37940.44
10:56:39|37940.44
10:56:39|37940.44
10:56:40|37940.3
10:56:41|37940.3
10:56:42|37939.14
10:56:43|37935.18
10:56:46|37935.18
10:56:46|37935.18
10:56:47|37935.63
10:56:48|37935.34
10:56:49|37935.34
10:56:50|37935.34
10:56:51|37935.33
10:56:52|37923.14
10:56:53|37923.14
10:56:54|37923.14
10:56:55|37925.25
10:56:56|37925.25
10:56:57|37925.25
10:56:58|37925.25
10:56:59|37925.25
10:57:00|37928.07
10:57:01|37927.87
10:57:02|37924.52
10:57:04|37926.41
10:57:04|37926.41
10:57:05|37926.41
10:57:07|37926.41
10:57:07|37926.41
10:57:08|37924.74
10:57:09|37924.79
10:57:10|37924.79
10:57:11|37926.15
10:57:12|37926.15
10:57:13|37926.15
10:57:14|37926.15
10:57:16|37926.
10:57:16|37926.
10:57:17|37926.39
10:57:18|37926.39
10:57:20|37926.4
10:57:20|37926.38
10:57:23|37926.38
10:57:24|37926.4
10:57:25|37926.4
10:57:26|37926.4
10:57:27|37926.75
10:57:28|37926.75
10:57:30|37927.67
10:57:31|37917.61
10:57:33|37917.61
10:57:34|37916.05
10:57:35|37907.52
10:57:36|37907.52
10:57:37|37907.52
10:57:38|37907.52
10:57:39|37900.
10:57:40|37907.16
10:57:41|37898.62
10:57:42|37898.62
10:57:43|37894.87
10:57:44|37894.87
10:57:45|37897.33
10:57:46|37897.33
10:57:47|37897.33
10:57:48|37889.64
10:57:49|37889.64
10:57:50|37889.64
10:57:51|37889.64
10:57:52|37889.64
10:57:53|37889.64
10:57:54|37888.25
10:57:55|37888.25
10:57:56|37881.13
10:57:57|37885.89
10:57:58|37874.62
10:57:59|37876.07
10:58:00|37876.07
10:58:01|37893.71
10:58:02|37893.71
10:58:03|37893.71
10:58:05|37889.77
10:58:06|37889.77
10:58:06|37889.77
10:58:08|37892.2
10:58:09|37892.2
10:58:10|37892.2
10:58:11|37891.1
10:58:12|37891.1
10:58:13|37891.1
10:58:14|37894.19
10:58:15|37894.19
10:58:16|37894.19
10:58:17|37894.19
10:58:18|37894.19
10:58:19|37899.39
10:58:20|37899.39
10:58:21|37899.39
10:58:22|37899.39
10:58:24|37896.77
10:58:26|37896.77
10:58:28|37911.07
10:58:28|37911.07
10:58:31|37911.07
10:58:32|37908.91
10:58:33|37908.91
10:58:34|37909.27
10:58:35|37909.27
10:58:37|37909.27
10:58:38|37895.36
10:58:39|37895.36
10:58:40|37897.42
10:58:41|37897.42
10:58:42|37897.42
10:58:43|37897.42
10:58:44|37897.42
10:58:45|37897.42
10:58:46|37897.42
10:58:47|37897.42
10:58:48|37899.57
10:58:49|37899.57
10:58:50|37897.25
10:58:51|37897.25
10:58:52|37898.42
10:58:53|37906.18
10:58:54|37898.19
10:58:55|37898.19
10:58:56|37898.19
10:58:57|37898.19
10:58:58|37898.19
10:58:59|37901.63
10:59:00|37901.63
10:59:01|37901.22
10:59:02|37901.22
10:59:04|37901.22
10:59:05|37901.22
10:59:06|37901.22
10:59:07|37901.22
10:59:08|37901.22
10:59:09|37901.22
10:59:10|37901.93
10:59:11|37901.93
10:59:12|37901.93
10:59:13|37902.93
10:59:14|37902.93
10:59:14|37902.97
10:59:16|37902.97
10:59:17|37902.97
10:59:18|37906.32
10:59:18|37906.32
10:59:20|37906.32
10:59:21|37906.32
10:59:22|37906.32
10:59:23|37906.32
10:59:25|37901.55
10:59:27|37886.17
10:59:28|37896.77
10:59:29|37892.16
10:59:30|37896.94
10:59:30|37898.74
10:59:31|37898.74
10:59:33|37880.
10:59:33|37895.07
10:59:36|37898.8
10:59:36|37894.64
10:59:37|37894.64
10:59:39|37894.64
10:59:39|37894.58
10:59:41|37889.19
10:59:43|37906.33
10:59:43|37906.33
10:59:44|37907.9
10:59:45|37907.9
10:59:46|37909.32
10:59:47|37875.3
10:59:48|37895.37
10:59:49|37899.05
10:59:50|37899.05
10:59:51|37877.15
10:59:52|37884.28
10:59:53|37890.45
10:59:54|37890.45
10:59:55|37890.29
10:59:56|37890.29
10:59:57|37896.93
10:59:58|37907.01
10:59:59|37907.01
11:00:00|37907.08
11:00:01|37909.29
11:00:03|37934.95
11:00:03|37940.34
11:00:04|37929.95
11:00:05|37929.95
11:00:06|37925.62
11:00:07|37925.62
11:00:08|37925.62
11:00:09|37925.62
11:00:10|37918.8
11:00:11|37933.81
11:00:12|37933.81
11:00:13|37933.81
11:00:14|37940.26
11:00:16|37940.26
11:00:16|37940.34
11:00:17|37940.34
11:00:19|37945.85
11:00:19|37945.85
11:00:20|37945.85
11:00:21|37945.85
11:00:22|37949.35
11:00:23|37949.35
11:00:26|37940.95
11:00:27|37942.2
11:00:28|37945.84
11:00:29|37942.96
11:00:30|37942.96
11:00:31|37942.96
11:00:32|37942.96
11:00:33|37928.41
11:00:35|37928.41
11:00:36|37932.45
11:00:37|37935.39
11:00:39|37937.75
11:00:39|37929.95
11:00:41|37929.95
11:00:42|37929.95
11:00:43|37937.46
11:00:44|37926.29
11:00:44|37926.29
11:00:46|37926.29
11:00:47|37929.04
11:00:48|37928.11
11:00:49|37928.11
11:00:50|37920.29
11:00:51|37915.77
11:00:51|37915.77
11:00:53|37915.77
11:00:54|37915.77
11:00:55|37915.77
11:00:56|37922.83
11:00:56|37922.83
11:00:57|37922.83
11:00:58|37922.83
11:00:59|37931.64
11:01:01|37931.64
11:01:03|37931.79
11:01:03|37936.36
11:01:04|37939.79
11:01:06|37939.79
11:01:06|37939.79
11:01:07|37940.42
11:01:08|37940.42
11:01:10|37946.07
11:01:10|37946.07
11:01:11|37946.07
11:01:12|37937.6
11:01:13|37937.6
11:01:14|37937.6
11:01:15|37937.6
11:01:16|37928.17
11:01:19|37931.09
11:01:19|37934.96
11:01:20|37934.96
11:01:21|37934.96
11:01:22|37932.93
11:01:23|37937.59
11:01:24|37937.59
11:01:26|37928.52
11:01:28|37928.52
11:01:29|37928.52
11:01:30|37928.52
11:01:32|37918.88
11:01:33|37911.74
11:01:35|37916.95
11:01:36|37917.78
11:01:37|37918.34
11:01:37|37918.34
11:01:39|37918.35
11:01:40|37918.34
11:01:40|37918.34
11:01:41|37918.34
11:01:43|37918.34
11:01:44|37918.34
11:01:45|37918.34
11:01:46|37919.13
11:01:47|37919.13
11:01:48|37919.13
11:01:49|37900.24
11:01:51|37900.14
11:01:52|37900.14
11:01:53|37900.14
11:01:54|37897.67
11:01:55|37892.83
11:01:56|37892.83
11:01:56|37883.11
11:01:58|37883.11
11:01:59|37892.23
11:01:59|37875.71
11:02:01|37875.69
11:02:02|37873.06
11:02:03|37873.06
11:02:03|37873.06
11:02:04|37873.06
11:02:05|37879.43
11:02:06|37879.43
11:02:08|37879.43
11:02:09|37879.35
11:02:09|37879.35
11:02:11|37870.91
11:02:12|37870.91
11:02:13|37870.91
11:02:13|37870.91
11:02:15|37870.91
11:02:15|37870.91
11:02:16|37870.91
11:02:18|37870.91
11:02:19|37864.59
11:02:20|37864.59
11:02:21|37864.59
11:02:21|37860.
11:02:23|37860.
11:02:24|37864.59
11:02:25|37864.59
11:02:25|37868.42
11:02:28|37868.39
11:02:30|37859.32
11:02:31|37865.01
11:02:31|37865.01
11:02:33|37865.01
11:02:34|37865.01
11:02:36|37869.02
11:02:36|37869.02
11:02:38|37864.56
11:02:39|37864.55
11:02:40|37864.81
11:02:41|37864.81
11:02:42|37870.9
11:02:43|37870.9
11:02:44|37873.94
11:02:45|37871.63
11:02:46|37871.63
11:02:47|37871.63
11:02:48|37860.32
11:02:49|37866.04
11:02:51|37866.04
11:02:52|37866.04
11:02:53|37866.04
11:02:54|37866.04
11:02:55|37872.87
11:02:56|37872.87
11:02:57|37872.74
11:02:57|37872.74
11:02:59|37872.74
11:03:00|37872.74
11:03:01|37873.97
11:03:02|37879.35
11:03:03|37879.35
11:03:04|37878.56
11:03:04|37878.56
11:03:05|37878.56
11:03:07|37881.77
11:03:08|37881.77
11:03:09|37881.77
11:03:09|37881.94
11:03:10|37881.94
11:03:11|37868.25
11:03:12|37868.25
11:03:13|37862.22
11:03:14|37862.22
11:03:16|37862.22
11:03:17|37875.91
11:03:18|37875.91
11:03:19|37875.91
11:03:20|37872.09
11:03:21|37864.82
11:03:21|37864.82
11:03:23|37863.64
11:03:24|37862.75
11:03:25|37862.75
11:03:26|37862.37
11:03:27|37862.37
11:03:29|37858.12
11:03:31|37858.12
11:03:31|37855.
11:03:33|37855.
11:03:34|37855.
11:03:35|37855.
11:03:36|37855.
11:03:38|37855.
11:03:39|37855.
11:03:40|37855.
11:03:41|37855.
11:03:42|37855.
11:03:42|37855.
11:03:44|37860.88
11:03:45|37858.94
11:03:46|37858.94
11:03:47|37858.94
11:03:48|37863.61
11:03:49|37865.05
11:03:50|37864.19
11:03:51|37865.86
11:03:52|37869.94
11:03:53|37890.7
11:03:54|37890.7
11:03:56|37886.91
11:03:56|37886.91
11:03:58|37891.21
11:03:58|37891.21
11:04:00|37891.21
11:04:00|37891.21
11:04:01|37892.96
11:04:03|37892.96
11:04:03|37892.92
11:04:04|37889.77
11:04:06|37889.77
11:04:06|37889.77
11:04:07|37889.77
11:04:08|37889.77
11:04:10|37929.23
11:04:10|37939.44
11:04:11|37940.54
11:04:12|37940.54
11:04:14|37950.
11:04:14|37949.99
11:04:15|37949.99
11:04:16|37935.77
11:04:17|37935.77
11:04:18|37933.97
11:04:20|37940.87
11:04:22|37940.87
11:04:22|37950.
11:04:23|37958.78
11:04:24|37955.06
11:04:25|37955.06
11:04:26|37954.96
11:04:27|37954.96
11:04:29|37940.33
11:04:31|37941.92
11:04:33|37941.92
11:04:35|37941.92
11:04:36|37944.73
11:04:37|37936.53
11:04:38|37936.53
11:04:40|37928.25
11:04:41|37930.28
11:04:41|37930.28
11:04:43|37930.28
11:04:44|37930.28
11:04:45|37933.72
11:04:46|37933.72
11:04:47|37939.28
11:04:48|37937.09
11:04:49|37937.09
11:04:50|37934.01
11:04:51|37928.08
11:04:52|37929.36
11:04:53|37929.36
11:04:54|37929.36
11:04:55|37929.36
11:04:56|37929.36
11:04:57|37929.36
11:04:58|37929.36
11:04:59|37923.11
11:05:00|37923.11
11:05:02|37924.21
11:05:02|37924.21
11:05:04|37924.21
11:05:04|37924.21
11:05:05|37931.76
11:05:06|37931.76
11:05:07|37931.76
11:05:08|37929.04
11:05:09|37929.04
11:05:10|37929.04
11:05:13|37929.04
11:05:13|37920.85
11:05:14|37919.97
11:05:15|37919.97
11:05:16|37925.74
11:05:17|37925.74
11:05:19|37928.81
11:05:20|37937.08
11:05:21|37937.08
11:05:22|37937.08
11:05:23|37937.08
11:05:24|37937.08
11:05:24|37937.08
11:05:26|37937.08
11:05:27|37942.74
11:05:28|37946.38
11:05:28|37946.38
11:05:31|37946.38
11:05:33|37939.88
11:05:33|37939.88
11:05:34|37939.88
11:05:36|37939.88
11:05:37|37939.88
11:05:38|37939.88
11:05:39|37939.88
11:05:40|37940.13
11:05:41|37938.74
11:05:42|37938.74
11:05:44|37938.74
11:05:44|37938.74
11:05:46|37938.74
11:05:46|37938.74
11:05:48|37933.23
11:05:49|37933.23
11:05:50|37933.21
11:05:51|37933.21
11:05:52|37932.75
11:05:53|37932.75
11:05:54|37936.09
11:05:55|37938.97
11:05:56|37938.97
11:05:57|37938.97
11:05:58|37938.97
11:06:00|37938.97
11:06:01|37939.78
11:06:02|37940.56
11:06:03|37938.63
11:06:04|37938.64
11:06:05|37926.4
11:06:06|37931.43
11:06:07|37933.83
11:06:08|37931.1
11:06:09|37931.1
11:06:10|37931.1
11:06:11|37931.1
11:06:12|37931.1
11:06:13|37931.1
11:06:14|37931.1
11:06:15|37931.1
11:06:16|37933.2
11:06:17|37945.73
11:06:18|37951.13
11:06:19|37951.13
11:06:20|37939.4
11:06:21|37932.44
11:06:22|37932.44
11:06:23|37932.44
11:06:24|37923.1
11:06:25|37923.1
11:06:26|37923.1
11:06:27|37916.64
11:06:28|37924.63
11:06:29|37922.38
11:06:30|37922.38
11:06:32|37914.9
11:06:34|37918.02
11:06:36|37909.43
11:06:37|37909.43
11:06:38|37909.43
11:06:40|37909.43
11:06:40|37909.43
11:06:41|37908.75
11:06:42|37908.75
11:06:43|37909.24
11:06:44|37910.29
11:06:46|37910.29
11:06:47|37910.29
11:06:48|37910.29
11:06:49|37910.29
11:06:50|37910.29
11:06:51|37910.29
11:06:52|37910.29
11:06:53|37910.29
11:06:54|37910.29
11:06:55|37910.29
11:06:56|37910.29
11:06:57|37910.29
11:06:58|37910.29
11:06:59|37910.29
11:07:00|37913.19
11:07:01|37915.06
11:07:02|37915.06
11:07:03|37915.03
11:07:04|37913.65
11:07:05|37913.65
11:07:06|37913.65
11:07:07|37913.64
11:07:08|37913.64
11:07:09|37913.64
11:07:10|37913.69
11:07:11|37913.67
11:07:12|37913.67
11:07:13|37913.67
11:07:14|37913.67
11:07:15|37913.67
11:07:16|37913.67
11:07:17|37913.67
11:07:18|37913.67
11:07:19|37913.67
11:07:20|37913.67
11:07:21|37913.19
11:07:22|37913.19
11:07:23|37913.19
11:07:24|37904.2
11:07:25|37902.07
11:07:26|37901.91
11:07:27|37901.91
11:07:28|37902.73
11:07:29|37902.73
11:07:30|37893.07
11:07:32|37894.71
11:07:33|37894.71
11:07:34|37894.71
11:07:36|37891.21
11:07:37|37891.21
11:07:39|37891.21
11:07:41|37891.21
11:07:41|37893.39
11:07:43|37893.39
11:07:43|37893.39
11:07:44|37893.39
11:07:45|37893.79
11:07:46|37893.79
11:07:47|37893.79
11:07:49|37893.79
11:07:50|37893.39
11:07:50|37893.39
11:07:52|37903.44
11:07:53|37903.44
11:07:53|37903.66
11:07:56|37903.66
11:07:56|37902.31
11:07:57|37902.31
11:07:58|37902.31
11:08:00|37902.31
11:08:01|37898.24
11:08:02|37898.24
11:08:02|37898.24
11:08:03|37893.39
11:08:05|37891.23
11:08:05|37891.23
11:08:06|37891.23
11:08:07|37891.23
11:08:08|37891.22
11:08:09|37891.22
11:08:10|37891.21
11:08:12|37891.21
11:08:12|37889.77
11:08:13|37886.01
11:08:14|37886.01
11:08:15|37886.01
11:08:17|37886.01
11:08:18|37886.01
11:08:18|37886.01
11:08:19|37886.01
11:08:21|37895.51
11:08:23|37896.83
11:08:24|37896.83
11:08:24|37896.83
11:08:25|37896.83
11:08:27|37896.83
11:08:27|37896.83
11:08:28|37896.83
11:08:30|37896.83
11:08:30|37896.83
11:08:32|37905.45
11:08:34|37913.69
11:08:35|37926.17
11:08:35|37926.17
11:08:37|37926.17
11:08:38|37918.49
11:08:38|37918.49
11:08:40|37918.46
11:08:40|37918.46
11:08:42|37918.46
11:08:43|37921.47
11:08:44|37921.47
11:08:45|37921.47
11:08:46|37921.47
11:08:47|37921.47
11:08:48|37921.47
11:08:49|37930.64
11:08:50|37930.64
11:08:51|37930.64
11:08:52|37930.64
11:08:53|37930.64
11:08:54|37919.69
11:08:55|37919.68
11:08:56|37919.68
11:08:57|37923.66
11:08:58|37923.66
11:08:59|37922.75
11:09:00|37935.09
11:09:00|37935.09
11:09:02|37937.04
11:09:04|37942.02
11:09:05|37941.54
11:09:06|37941.54
11:09:07|37941.54
11:09:08|37939.3
11:09:09|37939.3
11:09:10|37925.74
11:09:11|37924.43
11:09:12|37924.43
11:09:13|37924.43
11:09:15|37924.43
11:09:16|37924.43
11:09:17|37920.74
11:09:18|37918.75
11:09:19|37918.48
11:09:20|37918.63
11:09:20|37918.48
11:09:21|37913.39
11:09:23|37911.5
11:09:24|37911.5
11:09:25|37902.37
11:09:27|37902.37
11:09:27|37902.37
11:09:28|37902.37
11:09:29|37910.1
11:09:30|37908.61
11:09:31|37908.61
11:09:32|37908.61
11:09:35|37908.61
11:09:35|37908.61
11:09:36|37910.18
11:09:37|37916.35
11:09:38|37916.35
11:09:39|37916.35
11:09:41|37916.35
11:09:42|37915.49
11:09:43|37915.49
11:09:44|37915.49
11:09:45|37915.49
11:09:47|37912.52
11:09:48|37912.52
11:09:49|37909.15
11:09:50|37908.01
11:09:51|37908.01
11:09:52|37908.01
11:09:53|37908.01
11:09:54|37908.01
11:09:55|37908.01
11:09:56|37908.01
11:09:57|37908.01
11:09:58|37908.01
11:09:59|37912.52
11:10:00|37910.97
11:10:01|37910.97
11:10:02|37910.97
11:10:03|37910.97
11:10:04|37910.97
11:10:05|37910.97
11:10:06|37915.48
11:10:07|37915.49
11:10:08|37915.49
11:10:09|37915.49
11:10:10|37915.49
11:10:11|37915.48
11:10:12|37915.97
11:10:14|37915.97
11:10:15|37915.97
11:10:16|37915.97
11:10:17|37915.97
11:10:18|37915.97
11:10:19|37915.97
11:10:20|37919.26
11:10:21|37919.26
11:10:22|37917.36
11:10:23|37911.5
11:10:24|37911.16
11:10:25|37911.16
11:10:26|37911.16
11:10:27|37911.16
11:10:28|37911.16
11:10:29|37911.16
11:10:30|37912.96
11:10:31|37913.09
11:10:32|37913.36
11:10:33|37913.62
11:10:34|37913.62
11:10:36|37914.08
11:10:38|37914.08
11:10:39|37916.05
11:10:40|37916.05
11:10:41|37929.25
11:10:43|37931.78
11:10:44|37931.78
11:10:44|37931.78
11:10:46|37944.46
11:10:47|37944.46
11:10:48|37944.46
11:10:49|37941.76
11:10:50|37942.8
11:10:50|37942.8
11:10:52|37942.8
11:10:53|37942.8
11:10:53|37942.8
11:10:55|37942.8
11:10:56|37938.91
11:10:56|37938.91
11:10:58|37948.04
11:10:59|37948.04
11:11:00|37948.04
11:11:01|37948.04
11:11:01|37948.04
11:11:03|37950.
11:11:04|37950.
11:11:05|37950.
11:11:05|37950.
11:11:07|37950.
11:11:08|37950.
11:11:09|37942.28
11:11:10|37943.05
11:11:11|37941.2
11:11:12|37942.36
11:11:12|37942.36
11:11:14|37947.96
11:11:15|37947.96
11:11:16|37947.96
11:11:17|37947.96
11:11:18|37947.96
11:11:18|37946.27
11:11:20|37946.27
11:11:21|37946.27
11:11:22|37946.27
11:11:23|37946.27
11:11:23|37946.27
11:11:25|37946.27
11:11:26|37946.27
11:11:27|37948.08
11:11:28|37948.04
11:11:29|37948.04
11:11:30|37948.04
11:11:31|37948.04
11:11:32|37950.
11:11:33|37950.
11:11:34|37950.
11:11:35|37949.86
11:11:37|37949.82
11:11:37|37949.82
11:11:39|37949.82
11:11:41|37949.82
11:11:42|37954.32
11:11:43|37952.62
11:11:44|37953.44
11:11:46|37953.44
11:11:47|37953.44
11:11:47|37953.44
11:11:49|37954.11
11:11:50|37954.11
11:11:51|37954.11
11:11:51|37954.11
11:11:53|37951.38
11:11:53|37951.38
11:11:55|37952.83
11:11:56|37952.83
11:11:56|37953.55
11:11:58|37953.55
11:11:58|37953.55
11:11:59|37953.55
11:12:00|37953.55
11:12:01|37953.55
11:12:03|37953.55
11:12:03|37949.82
11:12:04|37949.82
11:12:06|37947.96
11:12:06|37947.96
11:12:07|37942.14
11:12:08|37946.83
11:12:10|37946.83
11:12:11|37946.83
11:12:12|37943.02
11:12:12|37947.53
11:12:13|37947.53
11:12:15|37947.38
11:12:15|37947.54
11:12:16|37951.23
11:12:17|37951.23
11:12:18|37951.23
11:12:19|37956.77
11:12:20|37958.53
11:12:22|37958.83
11:12:23|37958.83
11:12:23|37954.6
11:12:25|37958.84
11:12:25|37958.83
11:12:27|37958.83
11:12:28|37958.83
11:12:28|37965.88
11:12:29|37971.14
11:12:30|37971.14
11:12:31|37971.14
11:12:32|37971.14
11:12:33|37971.14
11:12:34|37971.14
11:12:35|37975.07
11:12:38|37972.47
11:12:40|37976.73
11:12:41|37974.16
11:12:42|37973.79
11:12:43|37973.92
11:12:44|37973.92
11:12:45|37973.92
11:12:46|37973.92
11:12:47|37977.42
11:12:48|37976.56
11:12:49|37976.28
11:12:50|37976.18
11:12:51|37978.7
11:12:52|37979.15
11:12:53|37979.15
11:12:54|37979.15
11:12:55|37979.36
11:12:56|37981.23
11:12:57|37978.7
11:12:58|37978.7
11:12:59|37979.15
11:13:00|37979.16
11:13:01|37974.48
11:13:02|37974.48
11:13:03|37974.48
11:13:05|37965.91
11:13:06|37965.91
11:13:07|37965.91
11:13:08|37965.91
11:13:09|37965.91
11:13:10|37965.91
11:13:11|37965.91
11:13:12|37965.91
11:13:13|37965.93
11:13:14|37965.93
11:13:15|37965.13
11:13:16|37965.13
11:13:17|37965.13
11:13:18|37965.13
11:13:19|37965.13
11:13:20|37965.35
11:13:21|37965.35
11:13:21|37965.35
11:13:23|37974.06
11:13:24|37972.93
11:13:24|37972.57
11:13:26|37974.14
11:13:27|37974.14
11:13:28|37974.14
11:13:29|37975.33
11:13:29|37974.12
11:13:31|37973.51
11:13:32|37971.64
11:13:32|37971.37
11:13:33|37971.37
11:13:35|37971.37
11:13:36|37971.37
11:13:37|37971.37
11:13:39|37969.01
11:13:41|37969.02
11:13:42|37969.02
11:13:42|37969.04
11:13:44|37969.04
11:13:45|37969.04
11:13:46|37968.66
11:13:46|37970.16
11:13:48|37970.16
11:13:49|37970.16
11:13:50|37970.16
11:13:51|37970.16
11:13:53|37970.16
11:13:53|37970.16
11:13:54|37970.16
11:13:56|37970.16
11:13:56|37971.37
11:13:57|37971.72
11:13:58|37971.72
11:13:59|37971.71
11:14:00|37971.72
11:14:01|37971.72
11:14:02|37971.15
11:14:03|37971.15
11:14:04|37971.15
11:14:05|37971.15
11:14:06|37971.15
11:14:07|37971.15
11:14:08|37971.15
11:14:09|37971.15
11:14:10|37971.15
11:14:11|37971.15
11:14:12|37971.15
11:14:13|37971.14
11:14:14|37971.14
11:14:15|37971.15
11:14:16|37971.14
11:14:17|37971.14
11:14:18|37971.14
11:14:19|37970.22
11:14:21|37970.22
11:14:21|37967.25
11:14:22|37965.
11:14:23|37965.
11:14:24|37965.
11:14:25|37965.
11:14:26|37958.68
11:14:27|37958.68
11:14:28|37954.54
11:14:29|37954.54
11:14:30|37954.54
11:14:31|37957.72
11:14:32|37962.05
11:14:33|37961.91
11:14:34|37961.91
11:14:35|37961.91
11:14:37|37961.91
11:14:37|37962.05
11:14:40|37962.05
11:14:41|37965.21
11:14:42|37971.14
11:14:44|37974.16
11:14:45|37974.16
11:14:47|37974.16
11:14:48|37974.16
11:14:49|37978.96
11:14:51|37978.95
11:14:51|37978.95
11:14:53|37982.99
11:14:54|37983.7
11:14:55|37984.01
11:14:56|37984.01
11:14:57|37984.01
11:14:58|37984.01
11:15:00|37984.01
11:15:00|37984.01
11:15:01|37971.01
11:15:02|37976.58
11:15:04|37976.59
11:15:05|37976.59
11:15:06|37976.59
11:15:07|37983.68
11:15:08|37983.68
11:15:09|37981.69
11:15:10|37980.
11:15:10|37980.
11:15:12|37980.
11:15:14|37980.
11:15:14|37974.07
11:15:15|37974.07
11:15:17|37968.84
11:15:18|37963.47
11:15:18|37964.29
11:15:19|37964.29
11:15:20|37964.29
11:15:21|37964.27
11:15:22|37962.39
11:15:24|37964.29
11:15:24|37964.29
11:15:25|37964.29
11:15:27|37964.29
11:15:27|37964.29
11:15:28|37969.02
11:15:29|37973.4
11:15:30|37973.36
11:15:31|37973.36
11:15:32|37967.26
11:15:33|37967.26
11:15:36|37967.26
11:15:36|37967.26
11:15:37|37967.26
11:15:38|37967.26
11:15:40|37967.26
11:15:42|37967.26
11:15:43|37967.26
11:15:44|37967.26
11:15:46|37968.84
11:15:46|37968.84
11:15:48|37968.84
11:15:50|37968.84
11:15:50|37969.02
11:15:52|37969.
11:15:52|37958.
11:15:53|37958.
11:15:55|37959.17
11:15:56|37959.17
11:15:57|37958.47
11:15:58|37958.47
11:15:59|37956.47
11:16:01|37954.72
11:16:01|37954.72
11:16:02|37962.85
11:16:04|37963.88
11:16:05|37963.88
11:16:06|37964.79
11:16:07|37964.79
11:16:07|37964.79
11:16:09|37967.26
11:16:10|37972.25
11:16:11|37972.25
11:16:12|37972.2
11:16:13|37965.67
11:16:14|37961.88
11:16:15|37961.88
11:16:16|37961.88
11:16:17|37961.88
11:16:18|37961.88
11:16:19|37961.88
11:16:20|37962.17
11:16:21|37962.17
11:16:22|37962.34
11:16:23|37962.13
11:16:24|37962.13
11:16:25|37964.71
11:16:26|37965.68
11:16:27|37965.68
11:16:28|37963.27
11:16:29|37963.27
11:16:30|37963.27
11:16:31|37963.27
11:16:32|37963.27
11:16:33|37963.27
11:16:34|37961.61
11:16:35|37961.61
11:16:36|37961.61
11:16:37|37961.61
11:16:38|37961.61
11:16:39|37964.72
11:16:40|37964.72
11:16:42|37960.72
11:16:44|37957.57
11:16:44|37957.57
11:16:46|37957.57
11:16:47|37957.85
11:16:49|37954.27
11:16:49|37953.
11:16:50|37953.
11:16:52|37953.
11:16:52|37953.
11:16:54|37953.
11:16:55|37957.55
11:16:55|37957.55
11:16:56|37957.55
11:16:58|37951.38
11:16:58|37953.59
11:16:59|37951.42
11:17:00|37951.42
11:17:01|37951.42
11:17:02|37951.42
11:17:03|37963.06
11:17:04|37963.06
11:17:06|37964.96
11:17:06|37964.96
11:17:07|37966.19
11:17:10|37966.87
11:17:10|37966.87
11:17:11|37966.87
11:17:12|37966.87
11:17:13|37966.87
11:17:14|37962.15
11:17:15|37962.14
11:17:16|37962.14
11:17:17|37962.14
11:17:18|37962.14
11:17:19|37962.14
11:17:20|37962.14
11:17:21|37962.15
11:17:22|37966.71
11:17:23|37966.71
11:17:25|37966.71
11:17:26|37973.26
11:17:26|37974.76
11:17:27|37977.33
11:17:28|37977.33
11:17:29|37977.33
11:17:30|37977.33
11:17:31|37977.33
11:17:32|37975.54
11:17:33|37977.33
11:17:34|37977.26
11:17:35|37977.26
11:17:36|37976.56
11:17:37|37976.56
11:17:38|37976.54
11:17:39|37975.02
11:17:40|37975.02
11:17:41|37972.94
11:17:43|37972.94
11:17:44|37972.94
11:17:45|37972.94
11:17:47|37968.36
11:17:48|37968.36
11:17:48|37968.36
11:17:49|37968.31
11:17:50|37968.31
11:17:52|37968.01
11:17:52|37968.01
11:17:53|37968.01
11:17:55|37968.28
11:17:55|37974.87
11:17:56|37974.87
11:17:58|37974.87
11:18:00|37979.58
11:18:01|37980.66
11:18:01|37980.66
11:18:02|37980.66
11:18:03|37982.58
11:18:05|37983.66
11:18:06|37983.66
11:18:07|37984.48
11:18:07|37984.78
11:18:08|37984.78
11:18:10|37984.78
11:18:11|37984.78
11:18:11|37992.18
11:18:12|37992.18
11:18:13|37993.28
11:18:14|37994.49
11:18:15|37994.49
11:18:16|37994.49
11:18:17|37994.49
11:18:18|37994.49
11:18:19|37994.49
11:18:21|37994.49
11:18:22|37994.49
11:18:22|37994.49
11:18:23|37994.49
11:18:25|37991.04
11:18:26|37991.04
11:18:26|37991.04
11:18:28|37991.04
11:18:29|37988.64
11:18:29|37988.64
11:18:31|37988.64
11:18:32|37991.89
11:18:32|37991.89
11:18:34|37991.89
11:18:35|37991.89
11:18:36|37991.89
11:18:36|37991.89
11:18:38|37991.89
11:18:39|37987.2
11:18:39|37987.2
11:18:41|37987.2
11:18:42|37991.86
11:18:43|37986.93
11:18:45|37986.93
11:18:47|37986.88
11:18:47|37986.89
11:18:50|37986.89
11:18:51|37986.91
11:18:51|37986.91
11:18:53|37986.91
11:18:53|37982.74
11:18:54|37986.91
11:18:56|37994.5
11:18:56|37994.5
11:18:57|37994.5
11:18:59|37994.5
11:19:00|37994.5
11:19:01|37992.39
11:19:03|37983.29
11:19:03|37983.29
11:19:04|37983.29
11:19:05|37983.29
11:19:06|37976.76
11:19:07|37976.76
11:19:08|37976.76
11:19:09|37976.76
11:19:10|37978.08
11:19:11|37978.08
11:19:12|37978.09
11:19:13|37978.09
11:19:14|37978.13
11:19:15|37978.13
11:19:16|37978.13
11:19:17|37978.13
11:19:18|37978.13
11:19:20|37978.46
11:19:20|37978.46
11:19:21|37980.07
11:19:23|37980.07
11:19:23|37980.92
11:19:24|37980.92
11:19:25|37982.61
11:19:26|37982.61
11:19:27|37982.61
11:19:28|37980.77
11:19:29|37981.8
11:19:30|37974.88
11:19:31|37980.75
11:19:32|37979.89
11:19:33|37979.82
11:19:34|37980.98
11:19:35|37980.98
11:19:37|37980.98
11:19:37|37982.99
11:19:38|37986.25
11:19:39|37986.21
11:19:41|37986.21
11:19:41|37986.21
11:19:42|37986.21
11:19:45|37977.55
11:19:46|37982.37
11:19:47|37970.14
11:19:49|37970.62
11:19:51|37972.26
11:19:51|37972.26
11:19:53|37972.25
11:19:54|37972.25
11:19:55|37972.25
11:19:56|37971.47
11:19:57|37972.05
11:19:58|37970.23
11:20:00|37970.23
11:20:01|37970.23
11:20:02|37972.17
11:20:03|37972.17
11:20:04|37972.17
11:20:05|37973.69
11:20:06|37973.69
11:20:07|37971.
11:20:08|37970.45
11:20:09|37971.82
11:20:10|37971.82
11:20:10|37971.82
11:20:12|37971.82
11:20:13|37975.93
11:20:14|37975.93
11:20:15|37975.29
11:20:16|37974.41
11:20:17|37974.41
11:20:17|37969.78
11:20:18|37969.78
11:20:20|37966.65
11:20:20|37966.65
11:20:22|37966.65
11:20:22|37966.65
11:20:23|37966.65
11:20:25|37966.65
11:20:26|37969.96
11:20:27|37969.96
11:20:27|37969.96
11:20:28|37969.96
11:20:30|37969.96
11:20:31|37969.96
11:20:32|37969.96
11:20:32|37969.88
11:20:34|37969.88
11:20:34|37969.88
11:20:36|37969.87
11:20:37|37970.77
11:20:38|37970.77
11:20:39|37970.75
11:20:40|37970.75
11:20:41|37970.78
11:20:42|37970.78
11:20:42|37970.78
11:20:44|37970.78
11:20:45|37970.76
11:20:47|37970.7
11:20:48|37970.78
11:20:49|37974.53
11:20:50|37970.77
11:20:52|37969.28
11:20:52|37965.
11:20:53|37965.
11:20:55|37965.
11:20:56|37952.02
11:20:57|37952.02
11:20:58|37952.02
11:20:59|37949.82
11:21:00|37949.82
11:21:01|37949.82
11:21:02|37949.82
11:21:03|37939.28
11:21:04|37939.28
11:21:05|37936.
11:21:06|37936.
11:21:07|37936.
11:21:08|37922.93
11:21:09|37922.93
11:21:10|37922.93
11:21:11|37922.93
11:21:12|37920.7
11:21:13|37916.91
11:21:15|37916.91
11:21:15|37916.91
11:21:17|37920.05
11:21:17|37922.94
11:21:18|37926.24
11:21:19|37926.24
11:21:21|37931.37
11:21:22|37926.14
11:21:22|37926.14
11:21:23|37926.14
11:21:24|37926.41
11:21:26|37926.41
11:21:26|37926.41
11:21:27|37927.44
11:21:28|37925.2
11:21:29|37925.2
11:21:30|37925.16
11:21:31|37925.16
11:21:34|37925.16
11:21:34|37925.16
11:21:35|37913.
11:21:36|37912.71
11:21:37|37910.72
11:21:38|37910.72
11:21:39|37910.72
11:21:40|37910.72
11:21:41|37919.97
11:21:42|37920.75
11:21:43|37920.77
11:21:44|37920.77
11:21:46|37925.54
11:21:48|37931.07
11:21:49|37930.26
11:21:51|37922.2
11:21:52|37928.03
11:21:52|37928.03
11:21:53|37925.58
11:21:54|37927.87
11:21:56|37928.03
11:21:57|37928.03
11:21:58|37928.94
11:21:59|37928.94
11:22:00|37928.94
11:22:01|37928.94
11:22:03|37928.94
11:22:03|37928.94
11:22:04|37928.37
11:22:05|37928.34
11:22:06|37928.03
11:22:07|37928.03
11:22:09|37931.03
11:22:10|37931.03
11:22:10|37931.03
11:22:11|37931.03
11:22:12|37920.
11:22:13|37920.01
11:22:14|37920.01
11:22:16|37914.25
11:22:17|37916.1
11:22:18|37914.27
11:22:19|37914.27
11:22:20|37914.27
11:22:21|37913.77
11:22:22|37913.77
11:22:23|37913.74
11:22:24|37913.71
11:22:25|37913.72
11:22:26|37913.72
11:22:27|37913.72
11:22:28|37910.32
11:22:29|37910.32
11:22:30|37912.03
11:22:31|37909.93
11:22:32|37903.91
11:22:33|37903.91
11:22:34|37906.26
11:22:35|37910.76
11:22:36|37910.76
11:22:37|37913.75
11:22:38|37913.75
11:22:39|37913.75
11:22:40|37927.84
11:22:41|37931.46
11:22:42|37931.46
11:22:43|37929.89
11:22:44|37929.89
11:22:45|37927.62
11:22:46|37927.62
11:22:47|37927.62
11:22:49|37928.64
11:22:50|37928.64
11:22:51|37928.64
11:22:52|37928.64
11:22:53|37928.65
11:22:54|37928.65
11:22:55|37928.03
11:22:57|37928.03
11:22:57|37928.03
11:22:59|37919.52
11:22:59|37919.52
11:23:00|37922.85
11:23:03|37923.54
11:23:04|37927.73
11:23:04|37927.73
11:23:06|37927.73
11:23:06|37926.77
11:23:07|37919.75
11:23:08|37919.75
11:23:09|37919.75
11:23:11|37927.03
11:23:12|37927.03
11:23:13|37927.03
11:23:14|37933.08
11:23:15|37933.08
11:23:16|37941.8
11:23:18|37941.8
11:23:19|37943.44
11:23:19|37943.44
11:23:22|37943.44
11:23:22|37943.44
11:23:23|37943.44
11:23:24|37939.37
11:23:25|37932.17
11:23:26|37932.17
11:23:27|37929.56
11:23:28|37929.56
11:23:29|37929.56
11:23:30|37925.98
11:23:31|37925.98
11:23:32|37925.98
11:23:33|37925.98
11:23:34|37925.98
11:23:35|37929.36
11:23:36|37929.36
11:23:37|37929.36
11:23:38|37928.26
11:23:39|37928.26
11:23:40|37928.26
11:23:41|37928.26
11:23:42|37923.99
11:23:43|37923.99
11:23:44|37927.48
11:23:45|37927.48
11:23:46|37927.48
11:23:47|37927.48
11:23:49|37927.48
11:23:50|37927.48
11:23:51|37927.48
11:23:52|37925.2
11:23:53|37925.2
11:23:54|37925.2
11:23:56|37925.2
11:23:57|37925.18
11:23:58|37925.18
11:24:00|37925.19
11:24:01|37913.75
11:24:02|37911.77
11:24:03|37911.77
11:24:03|37911.77
11:24:04|37911.77
11:24:05|37911.77
11:24:07|37910.
11:24:08|37910.
11:24:09|37911.47
11:24:10|37910.72
11:24:11|37910.72
11:24:11|37910.72
11:24:13|37925.93
11:24:14|37927.95
11:24:15|37928.08
11:24:16|37928.08
11:24:16|37928.08
11:24:18|37928.08
11:24:19|37928.08
11:24:20|37928.08
11:24:21|37928.08
11:24:22|37947.68
11:24:23|37947.22
11:24:24|37947.22
11:24:25|37947.22
11:24:26|37947.22
11:24:27|37934.44
11:24:28|37934.44
11:24:29|37934.44
11:24:29|37934.44
11:24:31|37934.44
11:24:32|37934.44
11:24:33|37934.56
11:24:34|37936.65
11:24:35|37936.65
11:24:36|37936.65
11:24:37|37942.66
11:24:37|37942.66
11:24:39|37942.66
11:24:40|37942.66
11:24:41|37942.66
11:24:42|37935.
11:24:43|37941.15
11:24:44|37941.15
11:24:45|37941.15
11:24:47|37945.18
11:24:47|37945.18
11:24:48|37939.85
11:24:50|37939.85
11:24:52|37941.66
11:24:53|37941.66
11:24:55|37941.66
11:24:55|37941.66
11:24:57|37936.74
11:24:58|37936.74
11:24:59|37932.37
11:24:59|37932.37
11:25:00|37932.37
11:25:02|37932.37
11:25:03|37932.37
11:25:03|37932.37
11:25:05|37932.37
11:25:05|37932.37
11:25:06|37939.3
11:25:08|37939.3
11:25:10|37938.71
11:25:10|37938.71
11:25:11|37938.71
11:25:12|37938.71
11:25:13|37925.21
11:25:14|37921.39
11:25:15|37921.39
11:25:17|37921.39
11:25:17|37921.39
11:25:18|37921.39
11:25:19|37921.39
11:25:20|37921.39
11:25:21|37921.39
11:25:22|37921.39
11:25:24|37921.39
11:25:24|37921.39
11:25:25|37921.39
11:25:26|37921.39
11:25:27|37914.5
11:25:28|37914.51
11:25:29|37900.01
11:25:30|37903.65
11:25:31|37903.65
11:25:32|37903.65
11:25:33|37903.44
11:25:34|37903.44
11:25:35|37908.16
11:25:36|37908.16
11:25:37|37908.16
11:25:38|37908.16
11:25:39|37915.88
11:25:40|37915.88
11:25:41|37915.88
11:25:42|37915.88
11:25:43|37915.88
11:25:44|37915.88
11:25:45|37915.88
11:25:46|37915.88
11:25:47|37915.88
11:25:48|37915.88
11:25:50|37902.01
11:25:52|37902.01
11:25:53|37902.01
11:25:55|37908.36
11:25:55|37908.36
11:25:57|37900.08
11:25:58|37900.08
11:25:59|37893.05
11:26:01|37893.05
11:26:02|37889.49
11:26:04|37889.49
11:26:04|37889.49
11:26:05|37889.49
11:26:07|37889.49
11:26:07|37889.22
11:26:08|37889.22
11:26:10|37889.23
11:26:11|37889.23
11:26:12|37896.26
11:26:13|37896.26
11:26:13|37896.26
11:26:14|37900.52
11:26:15|37900.52
11:26:16|37900.52
11:26:18|37900.52
11:26:19|37899.99
11:26:19|37900.
11:26:21|37899.99
11:26:21|37899.99
11:26:23|37900.
11:26:23|37900.
11:26:24|37900.
11:26:25|37899.96
11:26:26|37896.95
11:26:27|37896.95
11:26:28|37896.95
11:26:29|37896.95
11:26:30|37898.02
11:26:31|37900.
11:26:32|37900.
11:26:33|37900.
11:26:35|37899.99
11:26:35|37899.99
11:26:36|37900.
11:26:37|37900.
11:26:39|37897.51
11:26:39|37899.46
11:26:40|37896.08
11:26:41|37899.99
11:26:43|37907.01
11:26:43|37911.47
11:26:45|37911.47
11:26:45|37913.74
11:26:47|37913.74
11:26:48|37913.74
11:26:48|37913.74
11:26:49|37904.41
11:26:52|37896.04
11:26:53|37899.92
11:26:55|37899.92
11:26:55|37902.69
11:26:57|37905.99
11:26:58|37905.99
11:27:00|37905.99
11:27:01|37901.1
11:27:02|37906.65
11:27:03|37906.65
11:27:04|37915.5
11:27:05|37909.48
11:27:06|37909.48
11:27:07|37910.52
11:27:08|37901.11
11:27:09|37901.13
11:27:10|37891.77
11:27:11|37891.77
11:27:12|37891.77
11:27:13|37889.37
11:27:14|37886.98
11:27:15|37886.98
11:27:16|37886.98
11:27:17|37886.98
11:27:18|37886.98
11:27:19|37876.12
11:27:20|37872.28
11:27:21|37872.29
11:27:22|37872.29
11:27:23|37872.29
11:27:24|37872.29
11:27:25|37872.25
11:27:26|37872.25
11:27:27|37874.92
11:27:28|37874.92
11:27:29|37874.92
11:27:30|37880.09
11:27:31|37880.09
11:27:32|37880.09
11:27:33|37880.09
11:27:34|37880.09
11:27:35|37880.09
11:27:36|37871.5
11:27:37|37871.5
11:27:38|37872.75
11:27:39|37872.75
11:27:40|37876.47
11:27:41|37879.99
11:27:42|37879.99
11:27:43|37879.99
11:27:44|37879.99
11:27:45|37870.47
11:27:46|37871.83
11:27:47|37871.19
11:27:48|37870.12
11:27:49|37870.12
11:27:50|37874.6
11:27:51|37874.6
11:27:53|37876.25
11:27:55|37878.21
11:27:57|37872.71
11:27:58|37860.06
11:28:00|37860.06
11:28:01|37860.06
11:28:01|37860.06
11:28:03|37860.06
11:28:04|37866.59
11:28:05|37868.8
11:28:06|37868.8
11:28:08|37873.39
11:28:09|37873.39
11:28:09|37878.11
11:28:11|37878.11
11:28:12|37882.56
11:28:13|37888.69
11:28:14|37881.31
11:28:15|37881.31
11:28:17|37881.31
11:28:17|37881.31
11:28:19|37883.19
11:28:19|37883.19
11:28:20|37882.61
11:28:21|37881.8
11:28:23|37881.8
11:28:23|37878.04
11:28:25|37878.04
11:28:25|37878.04
11:28:26|37884.93
11:28:27|37884.93
11:28:28|37888.5
11:28:30|37888.46
11:28:30|37888.46
11:28:31|37889.63
11:28:32|37889.63
11:28:33|37889.63
11:28:34|37885.87
11:28:36|37885.87
11:28:37|37893.93
11:28:38|37893.93
11:28:39|37893.93
11:28:39|37888.75
11:28:40|37889.41
11:28:41|37889.41
11:28:43|37889.41
11:28:43|37889.41
11:28:44|37889.41
11:28:45|37889.41
11:28:46|37889.41
11:28:47|37889.41
11:28:48|37889.41
11:28:49|37889.41
11:28:50|37889.41
11:28:51|37874.53
11:28:54|37878.9
11:28:55|37877.95
11:28:56|37877.95
11:28:57|37877.95
11:28:58|37882.63
11:28:59|37882.63
11:29:01|37890.88
11:29:02|37881.16
11:29:03|37882.77
11:29:04|37882.77
11:29:05|37882.77
11:29:06|37882.77
11:29:08|37881.83
11:29:08|37881.46
11:29:09|37881.46
11:29:10|37874.52
11:29:11|37874.52
11:29:12|37874.52
11:29:13|37874.52
11:29:14|37874.52
11:29:15|37872.37
11:29:16|37872.37
11:29:17|37872.37
11:29:18|37876.29
11:29:19|37876.29
11:29:20|37876.29
11:29:21|37882.77
11:29:22|37882.77
11:29:23|37882.77
11:29:24|37882.77
11:29:25|37882.77
11:29:26|37893.9
11:29:27|37885.88
11:29:28|37885.95
11:29:29|37885.26
11:29:30|37885.26
11:29:31|37875.15
11:29:32|37875.15
11:29:33|37875.15
11:29:34|37877.82
11:29:35|37877.82
11:29:36|37879.21
11:29:37|37879.21
11:29:38|37880.73
11:29:39|37883.68
11:29:40|37877.95
11:29:41|37877.94
11:29:42|37877.94
11:29:43|37877.94
11:29:44|37872.5
11:29:45|37872.5
11:29:46|37872.5
11:29:47|37872.44
11:29:48|37872.44
11:29:50|37872.44
11:29:51|37872.44
11:29:52|37872.44
11:29:53|37872.44
11:29:55|37872.4
11:29:57|37872.33
11:29:58|37864.38
11:29:59|37864.38
11:30:00|37868.93
11:30:01|37872.41
11:30:03|37872.41
11:30:03|37872.09
11:30:05|37881.41
11:30:06|37885.79
11:30:07|37885.88
11:30:08|37885.88
11:30:09|37881.54
11:30:10|37881.54
11:30:11|37881.54
11:30:12|37881.54
11:30:13|37881.54
11:30:14|37881.54
11:30:15|37874.48
11:30:16|37874.48
11:30:17|37872.
11:30:17|37864.49
11:30:18|37858.99
11:30:20|37855.
11:30:21|37855.
11:30:22|37855.
11:30:23|37855.
11:30:25|37855.
11:30:26|37855.
11:30:27|37860.91
11:30:28|37860.91
11:30:29|37857.05
11:30:30|37857.05
11:30:31|37857.05
11:30:33|37864.81
11:30:33|37864.81
11:30:35|37874.12
11:30:35|37874.12
11:30:37|37874.12
11:30:37|37864.8
11:30:38|37864.8
11:30:39|37857.64
11:30:40|37857.47
11:30:41|37857.47
11:30:42|37855.
11:30:43|37855.
11:30:44|37855.
11:30:45|37855.
11:30:46|37856.43
11:30:48|37861.44
11:30:48|37861.44
11:30:49|37857.47
11:30:50|37857.47
11:30:52|37859.83
11:30:52|37859.57
11:30:53|37860.63
11:30:54|37860.63
11:30:57|37860.63
11:30:57|37850.
11:30:58|37846.52
11:30:59|37846.57
11:31:01|37846.79
11:31:02|37852.96
11:31:02|37852.96
11:31:03|37852.96
11:31:05|37843.41
11:31:05|37843.41
11:31:06|37843.41
11:31:08|37840.08
11:31:09|37859.36
11:31:10|37859.36
11:31:11|37859.36
11:31:12|37858.6
11:31:13|37857.93
11:31:14|37855.97
11:31:15|37855.97
11:31:16|37855.97
11:31:17|37855.97
11:31:18|37858.28
11:31:19|37856.06
11:31:20|37856.06
11:31:22|37856.06
11:31:23|37856.06
11:31:24|37859.36
11:31:25|37859.04
11:31:26|37859.04
11:31:27|37859.35
11:31:28|37854.58
11:31:29|37849.13
11:31:29|37849.13
11:31:31|37852.24
11:31:32|37845.12
11:31:32|37845.12
11:31:33|37845.12
11:31:35|37845.12
11:31:36|37845.12
11:31:37|37845.12
11:31:38|37852.93
11:31:38|37852.93
11:31:39|37852.24
11:31:41|37852.24
11:31:42|37852.24
11:31:42|37852.24
11:31:44|37852.24
11:31:45|37863.45
11:31:46|37863.45
11:31:46|37866.32
11:31:47|37864.43
11:31:49|37858.76
11:31:49|37858.89
11:31:51|37858.89
11:31:51|37858.89
11:31:53|37858.89
11:31:53|37858.88
11:31:55|37858.88
11:31:57|37858.88
11:31:59|37858.88
11:32:00|37858.88
11:32:01|37858.88
11:32:02|37868.85
11:32:02|37868.85
11:32:03|37868.85
11:32:05|37869.18
11:32:06|37874.12
11:32:07|37874.12
11:32:08|37874.12
11:32:09|37874.12
11:32:10|37885.88
11:32:12|37888.84
11:32:13|37896.26
11:32:14|37900.2
11:32:15|37898.69
11:32:16|37900.61
11:32:16|37900.61
11:32:18|37900.61
11:32:19|37900.61
11:32:20|37900.61
11:32:21|37910.21
11:32:22|37910.21
11:32:24|37910.21
11:32:25|37910.21
11:32:25|37910.21
11:32:26|37909.4
11:32:27|37909.4
11:32:28|37909.95
11:32:30|37911.3
11:32:30|37911.3
11:32:31|37911.3
11:32:32|37910.87
11:32:33|37901.08
11:32:35|37886.84
11:32:35|37886.84
11:32:36|37889.52
11:32:38|37889.52
11:32:38|37889.52
11:32:39|37889.52
11:32:40|37899.06
11:32:41|37899.06
11:32:42|37899.06
11:32:44|37899.06
11:32:44|37899.06
11:32:45|37899.06
11:32:46|37896.56
11:32:48|37896.56
11:32:49|37915.2
11:32:49|37915.2
11:32:50|37915.2
11:32:51|37915.2
11:32:52|37915.2
11:32:53|37915.2
11:32:54|37915.2
11:32:56|37917.87
11:32:58|37913.69
11:33:00|37913.69
11:33:00|37913.73
11:33:02|37913.73
11:33:04|37913.73
11:33:05|37913.77
11:33:06|37913.77
11:33:06|37914.06
11:33:07|37914.06
11:33:08|37914.06
11:33:09|37928.39
11:33:10|37928.39
11:33:11|37933.
11:33:13|37931.36
11:33:14|37931.36
11:33:15|37931.36
11:33:16|37936.51
11:33:17|37936.51
11:33:18|37936.51
11:33:19|37935.73
11:33:20|37931.36
11:33:21|37931.36
11:33:22|37938.49
11:33:23|37929.77
11:33:24|37926.89
11:33:25|37930.64
11:33:26|37927.91
11:33:27|37927.91
11:33:28|37927.91
11:33:29|37927.91
11:33:30|37931.69
11:33:31|37931.69
11:33:32|37931.69
11:33:33|37931.69
11:33:34|37931.69
11:33:35|37931.69
11:33:36|37931.69
11:33:37|37931.69
11:33:38|37931.69
11:33:39|37931.69
11:33:40|37931.69
11:33:41|37931.69
11:33:42|37938.89
11:33:43|37938.89
11:33:44|37938.89
11:33:45|37938.89
11:33:46|37938.89
11:33:47|37938.89
11:33:48|37938.89
11:33:49|37938.89
11:33:50|37938.89
11:33:51|37924.72
11:33:52|37923.55
11:33:53|37920.
11:33:54|37919.79
11:33:55|37919.79
11:33:56|37914.11
11:33:57|37914.11
11:33:59|37914.11
11:34:01|37900.62
11:34:02|37900.62
11:34:03|37900.61
11:34:05|37900.61
11:34:06|37900.61
11:34:07|37900.61
11:34:07|37900.61
11:34:09|37900.61
11:34:10|37900.61
11:34:11|37900.61
11:34:12|37900.61
11:34:13|37900.61
11:34:14|37900.61
11:34:15|37900.61
11:34:16|37900.61
11:34:17|37900.61
11:34:18|37900.61
11:34:19|37901.17
11:34:20|37901.17
11:34:21|37902.76
11:34:22|37902.76
11:34:23|37902.76
11:34:24|37902.76
11:34:25|37902.76
11:34:27|37902.76
11:34:27|37902.76
11:34:28|37902.76
11:34:29|37902.76
11:34:30|37902.76
11:34:31|37902.76
11:34:32|37901.28
11:34:33|37901.28
11:34:34|37927.18
11:34:35|37927.18
11:34:36|37927.18
11:34:37|37927.18
11:34:38|37927.18
11:34:40|37927.18
11:34:41|37906.94
11:34:41|37906.94
11:34:44|37903.76
11:34:44|37903.76
11:34:45|37903.76
11:34:46|37903.76
11:34:47|37903.76
11:34:48|37903.76
11:34:49|37903.76
11:34:50|37903.76
11:34:51|37905.28
11:34:52|37905.28
11:34:53|37906.81
11:34:54|37906.81
11:34:56|37906.81
11:34:57|37907.68
11:34:58|37907.42
11:35:00|37903.01
11:35:00|37899.34
11:35:03|37899.85
11:35:04|37899.85
11:35:06|37911.26
11:35:06|37911.26
11:35:07|37911.26
11:35:09|37912.29
11:35:10|37912.29
11:35:11|37903.09
11:35:12|37900.51
11:35:13|37895.02
11:35:14|37894.37
11:35:15|37894.37
11:35:16|37879.81
11:35:17|37879.81
11:35:18|37879.81
11:35:20|37864.96
11:35:21|37865.4
11:35:22|37865.9
11:35:23|37864.9
11:35:24|37864.9
11:35:25|37864.9
11:35:25|37859.52
11:35:27|37859.52
11:35:28|37859.52
11:35:28|37859.52
11:35:30|37859.52
11:35:31|37859.52
11:35:32|37859.06
11:35:34|37858.76
11:35:35|37858.77
11:35:36|37858.77
11:35:37|37858.77
11:35:38|37842.33
11:35:39|37840.01
11:35:40|37840.01
11:35:41|37840.81
11:35:41|37840.81
11:35:43|37841.47
11:35:43|37841.47
11:35:45|37851.93
11:35:46|37851.93
11:35:46|37851.93
11:35:47|37851.93
11:35:48|37851.93
11:35:49|37851.93
11:35:51|37851.93
11:35:51|37851.93
11:35:52|37851.93
11:35:53|37859.42
11:35:54|37858.45
11:35:55|37858.44
11:35:57|37860.55
11:35:57|37862.36
11:35:58|37862.36
11:36:01|37862.36
11:36:02|37864.3
11:36:04|37862.4
11:36:05|37862.4
11:36:07|37855.62
11:36:07|37855.62
11:36:09|37852.84
11:36:10|37852.84
11:36:11|37852.84
11:36:12|37852.84
11:36:14|37852.83
11:36:15|37852.83
11:36:15|37852.83
11:36:16|37852.83
11:36:18|37852.83
11:36:18|37852.83
11:36:20|37852.83
11:36:20|37852.83
11:36:22|37852.83
11:36:22|37852.83
11:36:23|37852.83
11:36:25|37852.83
11:36:25|37853.04
11:36:26|37850.
11:36:27|37850.
11:36:28|37850.
11:36:29|37850.
11:36:31|37850.01
11:36:32|37849.96
11:36:32|37840.72
11:36:33|37840.72
11:36:34|37847.48
11:36:36|37847.48
11:36:36|37847.48
11:36:37|37847.48
11:36:38|37847.48
11:36:40|37847.48
11:36:41|37847.48
11:36:41|37844.77
11:36:42|37844.77
11:36:43|37844.77
11:36:44|37852.77
11:36:45|37852.87
11:36:46|37855.11
11:36:47|37855.11
11:36:49|37855.11
11:36:49|37855.36
11:36:50|37858.63
11:36:51|37858.63
11:36:52|37858.63
11:36:53|37858.63
11:36:54|37858.63
11:36:55|37858.63
11:36:56|37858.63
11:36:57|37868.31
11:36:58|37868.31
11:36:59|37854.52
11:37:02|37854.52
11:37:03|37854.52
11:37:04|37858.56
11:37:06|37858.56
11:37:07|37858.06
11:37:08|37858.06
11:37:09|37855.53
11:37:11|37852.85
11:37:12|37853.6
11:37:13|37852.98
11:37:14|37852.85
11:37:15|37852.85
11:37:16|37852.85
11:37:17|37852.8
11:37:18|37852.8
11:37:19|37850.7
11:37:20|37850.7
11:37:21|37850.7
11:37:22|37848.27
11:37:23|37848.27
11:37:23|37848.59
11:37:25|37854.43
11:37:26|37854.43
11:37:27|37854.43
11:37:28|37854.24
11:37:29|37854.24
11:37:30|37852.85
11:37:31|37852.84
11:37:32|37852.84
11:37:33|37852.85
11:37:34|37852.85
11:37:35|37852.85
11:37:36|37852.85
11:37:37|37852.84
11:37:38|37852.84
11:37:39|37852.84
11:37:40|37852.84
11:37:41|37852.84
11:37:42|37852.84
11:37:43|37845.96
11:37:44|37845.96
11:37:45|37838.82
11:37:46|37824.54
11:37:47|37824.54
11:37:48|37826.71
11:37:49|37829.49
11:37:50|37829.49
11:37:51|37835.04
11:37:52|37835.04
11:37:53|37836.99
11:37:54|37836.99
11:37:55|37835.95
11:37:56|37835.95
11:37:57|37835.95
11:37:58|37835.95
11:37:59|37836.36
11:38:00|37834.97
11:38:01|37834.97
11:38:03|37834.97
11:38:05|37834.97
11:38:06|37834.97
11:38:07|37834.97
11:38:08|37820.
11:38:10|37812.68
11:38:11|37812.68
11:38:12|37812.68
11:38:13|37803.36
11:38:14|37803.37
11:38:14|37803.14
11:38:16|37801.05
11:38:17|37801.05
11:38:18|37801.02
11:38:19|37801.02
11:38:20|37801.02
11:38:21|37809.21
11:38:22|37809.21
11:38:23|37809.21
11:38:23|37830.32
11:38:25|37830.32
11:38:26|37830.32
11:38:27|37830.32
11:38:28|37830.32
11:38:30|37823.1
11:38:31|37823.1
11:38:32|37823.1
11:38:32|37823.1
11:38:33|37823.8
11:38:35|37823.8
11:38:36|37823.8
11:38:36|37823.8
11:38:37|37823.8
11:38:39|37823.8
11:38:39|37825.38
11:38:40|37825.38
11:38:41|37825.38
11:38:43|37825.38
11:38:44|37835.48
11:38:44|37835.48
11:38:45|37835.48
11:38:46|37835.48
11:38:47|37835.48
11:38:48|37835.48
11:38:49|37835.48
11:38:51|37835.48
11:38:51|37835.65
11:38:53|37831.91
11:38:53|37831.91
11:38:55|37831.91
11:38:55|37831.91
11:38:56|37833.12
11:38:57|37836.57
11:38:58|37835.79
11:38:59|37835.79
11:39:00|37835.79
11:39:02|37841.63
11:39:02|37841.63
11:39:05|37852.84
11:39:06|37871.19
11:39:07|37868.92
11:39:08|37856.94
11:39:09|37856.94
11:39:10|37860.32
11:39:11|37860.32
11:39:12|37860.32
11:39:13|37860.32
11:39:14|37849.45
11:39:15|37849.46
11:39:16|37855.27
11:39:17|37855.27
11:39:18|37855.27
11:39:19|37855.27
11:39:20|37851.47
11:39:21|37851.47
11:39:22|37845.38
11:39:23|37843.93
11:39:24|37841.84
11:39:25|37841.84
11:39:26|37841.84
11:39:27|37838.22
11:39:28|37832.7
11:39:29|37829.22
11:39:30|37829.22
11:39:31|37829.22
11:39:32|37829.22
11:39:33|37829.22
11:39:34|37829.22
11:39:35|37829.22
11:39:36|37829.26
11:39:37|37829.26
11:39:38|37829.26
11:39:39|37829.26
11:39:40|37829.26
11:39:41|37829.26
11:39:42|37829.26
11:39:43|37841.49
11:39:44|37841.49
11:39:45|37841.49
11:39:46|37844.71
11:39:47|37844.71
11:39:49|37844.65
11:39:50|37844.65
11:39:51|37844.65
11:39:52|37844.65
11:39:54|37827.12
11:39:55|37823.8
11:39:56|37822.17
11:39:57|37822.17
11:39:58|37822.17
11:39:59|37819.86
11:40:00|37818.14
11:40:01|37825.97
11:40:02|37825.97
11:40:04|37825.97
11:40:06|37821.68
11:40:07|37818.23
11:40:08|37818.41
11:40:10|37818.12
11:40:11|37818.12
11:40:12|37818.12
11:40:14|37818.12
11:40:15|37818.12
11:40:16|37816.27
11:40:16|37816.27
11:40:17|37817.37
11:40:19|37817.37
11:40:20|37810.35
11:40:21|37807.6
11:40:22|37800.
11:40:23|37801.69
11:40:24|37805.89
11:40:24|37805.89
11:40:25|37805.89
11:40:27|37805.89
11:40:28|37805.89
11:40:29|37805.89
11:40:30|37810.56
11:40:30|37811.1
11:40:32|37821.09
11:40:33|37821.09
11:40:34|37821.09
11:40:35|37821.09
11:40:35|37821.09
11:40:37|37821.09
11:40:37|37821.09
11:40:39|37824.6
11:40:39|37827.06
11:40:40|37838.04
11:40:42|37838.04
11:40:42|37841.76
11:40:44|37841.76
11:40:45|37841.75
11:40:46|37849.3
11:40:47|37849.3
11:40:48|37849.3
11:40:49|37849.3
11:40:50|37849.3
11:40:51|37849.3
11:40:52|37842.8
11:40:53|37837.22
11:40:54|37837.22
11:40:55|37837.22
11:40:56|37837.22
11:40:57|37837.22
11:40:58|37837.22
11:40:59|37835.93
11:41:00|37835.93
11:41:01|37834.3
11:41:02|37835.1
11:41:03|37838.81
11:41:04|37838.81
11:41:06|37838.81
11:41:07|37839.4
11:41:08|37839.4
11:41:10|37839.4
11:41:10|37839.4
11:41:12|37839.4
11:41:12|37839.4
11:41:15|37839.4
11:41:16|37839.4
11:41:16|37842.93
11:41:17|37842.93
11:41:19|37842.93
11:41:20|37842.93
11:41:21|37842.93
11:41:22|37841.47
11:41:24|37834.04
11:41:25|37834.02
11:41:26|37834.02
11:41:27|37834.02
11:41:28|37833.13
11:41:28|37833.13
11:41:30|37833.13
11:41:31|37833.13
11:41:32|37833.54
11:41:33|37833.53
11:41:34|37833.53
11:41:34|37823.57
11:41:37|37823.57
11:41:38|37823.57
11:41:38|37821.42
11:41:39|37821.42
11:41:41|37827.28
11:41:41|37827.28
11:41:42|37827.28
11:41:43|37827.28
11:41:44|37833.66
11:41:45|37833.66
11:41:46|37843.
11:41:48|37846.93
11:41:48|37846.93
11:41:49|37846.93
11:41:50|37846.93
11:41:52|37846.93
11:41:52|37846.93
11:41:53|37846.36
11:41:54|37846.36
11:41:55|37846.36
11:41:57|37846.38
11:41:57|37846.38
11:41:58|37846.38
11:41:59|37848.07
11:42:01|37848.07
11:42:01|37855.26
11:42:02|37855.9
11:42:03|37855.9
11:42:04|37858.15
11:42:07|37858.15
11:42:08|37864.18
11:42:09|37864.18
11:42:11|37865.3
11:42:13|37865.3
11:42:14|37865.3
11:42:15|37865.3
11:42:15|37865.29
11:42:16|37865.29
11:42:17|37865.3
11:42:19|37865.3
11:42:20|37865.25
11:42:20|37865.25
11:42:21|37853.01
11:42:23|37853.01
11:42:23|37853.01
11:42:25|37853.01
11:42:27|37853.01
11:42:28|37850.18
11:42:28|37850.18
11:42:30|37850.18
11:42:30|37850.18
11:42:32|37850.18
11:42:33|37842.98
11:42:33|37839.93
11:42:34|37839.93
11:42:35|37839.93
11:42:36|37840.8
11:42:37|37836.44
11:42:38|37836.45
11:42:40|37836.45
11:42:40|37836.44
11:42:41|37836.44
11:42:42|37836.45
11:42:44|37836.45
11:42:45|37836.45
11:42:45|37836.45
11:42:46|37836.45
11:42:47|37836.45
11:42:48|37836.45
11:42:49|37836.45
11:42:50|37836.45
11:42:51|37836.45
11:42:52|37836.45
11:42:53|37852.72
11:42:55|37852.72
11:42:55|37852.72
11:42:56|37852.72
11:42:58|37852.72
11:42:58|37852.72
11:42:59|37853.01
11:43:00|37853.01
11:43:02|37843.54
11:43:02|37843.54
11:43:03|37843.55
11:43:04|37843.75
11:43:05|37843.75
11:43:08|37843.75
11:43:08|37843.75
11:43:10|37843.75
11:43:12|37843.75
11:43:13|37843.75
11:43:14|37843.75
11:43:16|37843.75
11:43:17|37849.61
11:43:17|37849.61
11:43:19|37849.61
11:43:20|37840.
11:43:21|37836.45
11:43:22|37829.46
11:43:22|37819.86
11:43:24|37819.86
11:43:24|37819.86
11:43:26|37816.88
11:43:27|37815.51
11:43:28|37815.5
11:43:29|37815.5
11:43:30|37815.5
11:43:31|37815.5
11:43:31|37815.51
11:43:32|37815.51
11:43:34|37815.51
11:43:34|37824.16
11:43:35|37824.16
11:43:37|37825.79
11:43:37|37825.79
11:43:39|37825.79
11:43:39|37825.28
11:43:41|37820.88
11:43:41|37822.54
11:43:42|37822.54
11:43:44|37822.54
11:43:45|37822.54
11:43:47|37822.54
11:43:48|37823.97
11:43:49|37823.97
11:43:49|37822.72
11:43:51|37822.74
11:43:51|37822.59
11:43:52|37821.75
11:43:54|37821.75
11:43:55|37821.75
11:43:55|37824.11
11:43:57|37823.81
11:43:57|37823.81
11:43:59|37824.11
11:43:59|37824.11
11:44:00|37828.66
11:44:01|37828.69
11:44:02|37828.69
11:44:03|37828.69
11:44:04|37816.65
11:44:05|37816.65
11:44:06|37816.66
11:44:09|37816.66
11:44:10|37812.36
11:44:12|37808.14
11:44:14|37807.19
11:44:14|37807.19
11:44:16|37808.16
11:44:17|37808.16
11:44:17|37808.16
11:44:18|37807.24
11:44:20|37806.84
11:44:21|37806.84
11:44:21|37807.84
11:44:23|37807.84
11:44:23|37807.84
11:44:24|37807.84
11:44:26|37807.84
11:44:27|37807.8
11:44:27|37807.8
11:44:29|37816.29
11:44:30|37816.29
11:44:31|37822.4
11:44:32|37822.4
11:44:32|37822.4
11:44:34|37813.67
11:44:34|37813.67
11:44:35|37804.37
11:44:36|37804.37
11:44:38|37806.11
11:44:38|37806.11
11:44:39|37803.76
11:44:41|37801.
11:44:41|37799.33
11:44:43|37793.92
11:44:43|37793.92
11:44:45|37790.93
11:44:46|37790.93
11:44:46|37784.06
11:44:47|37791.97
11:44:48|37791.97
11:44:49|37792.87
11:44:50|37804.86
11:44:51|37804.86
11:44:52|37804.86
11:44:54|37804.86
11:44:55|37798.58
11:44:55|37798.58
11:44:56|37793.93
11:44:57|37793.92
11:44:58|37784.16
11:44:59|37788.
11:45:00|37791.09
11:45:02|37791.09
11:45:02|37797.38
11:45:03|37797.38
11:45:04|37793.87
11:45:05|37793.87
11:45:07|37796.23
11:45:07|37800.45
11:45:10|37806.46
11:45:11|37811.52
11:45:12|37816.64
11:45:13|37823.8
11:45:15|37823.8
11:45:16|37823.8
11:45:17|37829.99
11:45:17|37844.17
11:45:18|37844.17
11:45:19|37844.17
11:45:20|37848.31
11:45:21|37844.91
11:45:22|37856.17
11:45:23|37860.06
11:45:24|37863.06
11:45:25|37863.06
11:45:26|37862.12
11:45:27|37862.12
11:45:28|37857.32
11:45:29|37859.03
11:45:31|37863.59
11:45:31|37863.59
11:45:32|37863.59
11:45:33|37863.59
11:45:34|37863.59
11:45:35|37863.59
11:45:36|37863.59
11:45:38|37863.59
11:45:38|37863.59
11:45:39|37863.58
11:45:40|37863.65
11:45:41|37863.65
11:45:42|37861.86
11:45:43|37861.86
11:45:44|37861.86
11:45:45|37861.86
11:45:46|37861.86
11:45:47|37861.37
11:45:48|37861.37
11:45:49|37862.47
11:45:50|37862.47
11:45:51|37863.96
11:45:52|37865.18
11:45:53|37865.18
11:45:54|37865.17
11:45:55|37865.17
11:45:56|37865.17
11:45:57|37865.17
11:45:58|37865.17
11:45:59|37865.17
11:46:00|37865.17
11:46:01|37863.26
11:46:02|37853.03
11:46:03|37857.03
11:46:04|37857.03
11:46:05|37857.03
11:46:06|37850.
11:46:07|37855.76
11:46:08|37855.76
11:46:10|37860.23
11:46:12|37862.65
11:46:14|37862.65
11:46:15|37862.65
11:46:16|37862.65
11:46:16|37865.17
11:46:18|37865.17
11:46:18|37865.17
11:46:20|37865.17
11:46:21|37878.13
11:46:22|37878.13
11:46:23|37885.48
11:46:24|37884.42
11:46:25|37884.41
11:46:27|37885.53
11:46:27|37885.53
11:46:28|37885.53
11:46:30|37885.53
11:46:30|37885.53
11:46:31|37886.41
11:46:32|37891.65
11:46:34|37891.65
11:46:34|37891.54
11:46:35|37892.08
11:46:37|37888.09
11:46:38|37888.09
11:46:39|37888.09
11:46:39|37890.04
11:46:40|37888.71
11:46:41|37890.34
11:46:43|37884.59
11:46:44|37880.54
11:46:45|37879.33
11:46:46|37879.41
11:46:46|37876.85
11:46:48|37876.69
11:46:48|37869.84
11:46:49|37869.84
11:46:51|37869.84
11:46:52|37869.84
11:46:53|37888.18
11:46:53|37889.44
11:46:55|37890.
11:46:56|37889.56
11:46:56|37889.88
11:46:58|37889.88
11:46:59|37886.73
11:47:00|37886.73
11:47:00|37890.34
11:47:02|37878.91
11:47:02|37892.29
11:47:04|37892.29
11:47:05|37892.29
11:47:06|37892.29
11:47:07|37888.19
11:47:08|37888.19
11:47:09|37888.19
11:47:09|37888.19
11:47:12|37888.18
11:47:12|37888.18
11:47:14|37888.18
11:47:16|37889.49
11:47:17|37888.92
11:47:18|37889.6
11:47:19|37889.62
11:47:20|37888.19
11:47:21|37889.92
11:47:22|37888.19
11:47:23|37890.
11:47:24|37889.99
11:47:25|37895.82
11:47:26|37895.82
11:47:27|37899.36
11:47:28|37899.5
11:47:29|37899.88
11:47:30|37899.66
11:47:31|37891.78
11:47:32|37891.67
11:47:33|37890.88
11:47:34|37891.72
11:47:35|37895.77
11:47:36|37894.3
11:47:37|37894.3
11:47:39|37894.3
11:47:39|37893.48
11:47:40|37894.47
11:47:41|37890.01
11:47:42|37885.12
11:47:43|37879.13
11:47:44|37875.77
11:47:45|37875.77
11:47:46|37875.77
11:47:47|37870.26
11:47:48|37872.84
11:47:49|37882.47
11:47:50|37881.91
11:47:51|37881.91
11:47:52|37881.91
11:47:53|37881.91
11:47:54|37881.91
11:47:55|37881.91
11:47:56|37881.91
11:47:57|37881.91
11:47:58|37881.91
11:47:59|37881.5
11:48:01|37881.5
11:48:02|37881.5
11:48:03|37886.04
11:48:04|37886.04
11:48:05|37890.57
11:48:06|37890.57
11:48:07|37890.61
11:48:08|37893.11
11:48:09|37893.11
11:48:10|37898.1
11:48:11|37898.06
11:48:12|37898.05
11:48:13|37898.05
11:48:14|37898.05
11:48:15|37893.95
11:48:17|37893.09
11:48:18|37893.09
11:48:19|37893.09
11:48:20|37900.24
11:48:21|37905.08
11:48:22|37905.08
11:48:23|37903.81
11:48:24|37903.81
11:48:25|37903.81
11:48:26|37903.81
11:48:27|37903.81
11:48:28|37904.81
11:48:29|37907.5
11:48:30|37911.26
11:48:31|37924.84
11:48:32|37921.33
11:48:33|37920.63
11:48:34|37920.63
11:48:35|37923.73
11:48:36|37922.99
11:48:37|37922.99
11:48:39|37921.59
11:48:40|37921.59
11:48:41|37921.59
11:48:42|37921.25
11:48:43|37921.37
11:48:44|37921.17
11:48:45|37919.09
11:48:46|37919.09
11:48:47|37919.09
11:48:48|37915.17
11:48:49|37915.17
11:48:50|37915.17
11:48:51|37915.17
11:48:52|37919.1
11:48:53|37929.38
11:48:54|37929.38
11:48:55|37929.38
11:48:56|37928.86
11:48:57|37920.98
11:48:58|37920.98
11:48:59|37920.98
11:49:00|37919.9
11:49:01|37919.9
11:49:02|37919.9
11:49:03|37917.77
11:49:04|37917.77
11:49:05|37917.77
11:49:06|37916.8
11:49:07|37907.02
11:49:08|37908.27
11:49:09|37908.27
11:49:10|37907.91
11:49:11|37907.09
11:49:12|37891.05
11:49:14|37891.05
11:49:16|37887.9
11:49:16|37887.9
11:49:19|37887.9
11:49:19|37889.59
11:49:20|37889.55
11:49:22|37889.55
11:49:23|37893.31
11:49:24|37893.35
11:49:25|37893.35
11:49:26|37893.35
11:49:27|37893.04
11:49:28|37893.82
11:49:29|37893.82
11:49:30|37893.82
11:49:31|37893.82
11:49:32|37886.69
11:49:33|37874.14
11:49:34|37874.14
11:49:35|37872.85
11:49:36|37877.83
11:49:37|37877.83
11:49:38|37877.83
11:49:39|37877.83
11:49:40|37884.45
11:49:41|37889.86
11:49:42|37895.45
11:49:43|37890.46
11:49:44|37890.46
11:49:45|37890.46
11:49:46|37890.46
11:49:47|37883.33
11:49:48|37883.33
11:49:49|37883.33
11:49:50|37883.33
11:49:51|37883.33
11:49:52|37883.33
11:49:53|37883.33
11:49:54|37883.37
11:49:55|37883.37
11:49:56|37883.37
11:49:57|37883.37
11:49:58|37882.94
11:49:59|37877.56
11:50:00|37877.56
11:50:01|37878.3
11:50:02|37878.3
11:50:03|37876.98
11:50:04|37875.83
11:50:05|37868.21
11:50:06|37866.65
11:50:07|37866.65
11:50:08|37866.65
11:50:09|37866.65
11:50:10|37860.
11:50:11|37860.63
11:50:12|37860.63
11:50:13|37860.63
11:50:15|37860.63
11:50:17|37860.63
11:50:17|37862.95
11:50:19|37862.95
11:50:19|37862.93
11:50:20|37862.93
11:50:22|37862.93
11:50:23|37858.4
11:50:24|37858.39
11:50:26|37855.97
11:50:27|37855.97
11:50:27|37855.97
11:50:28|37852.17
11:50:29|37851.29
11:50:30|37851.
11:50:32|37853.78
11:50:33|37853.78
11:50:34|37853.78
11:50:35|37853.78
11:50:36|37862.78
11:50:36|37862.78
11:50:37|37862.93
11:50:38|37874.38
11:50:39|37874.38
11:50:40|37874.38
11:50:41|37874.38
11:50:42|37874.38
11:50:45|37874.38
11:50:45|37874.38
11:50:47|37874.38
11:50:48|37874.38
11:50:48|37867.5
11:50:50|37867.5
11:50:50|37867.5
11:50:51|37874.43
11:50:52|37874.43
11:50:53|37874.43
11:50:55|37873.03
11:50:55|37873.03
11:50:56|37866.92
11:50:57|37866.92
11:50:58|37866.92
11:51:00|37866.92
11:51:00|37866.92
11:51:01|37879.92
11:51:02|37879.92
11:51:03|37879.92
11:51:05|37879.92
11:51:06|37873.1
11:51:06|37873.1
11:51:07|37877.17
11:51:08|37879.92
11:51:10|37879.92
11:51:10|37879.91
11:51:12|37879.91
11:51:12|37888.8
11:51:13|37888.8
11:51:14|37888.8
11:51:17|37895.52
11:51:18|37895.52
11:51:20|37895.52
11:51:21|37895.52
11:51:22|37895.52
11:51:23|37895.52
11:51:25|37888.1
11:51:25|37888.1
11:51:26|37888.1
11:51:27|37888.1
11:51:28|37888.1
11:51:30|37888.1
11:51:30|37888.82
11:51:32|37888.82
11:51:33|37874.37
11:51:34|37874.37
11:51:35|37873.89
11:51:36|37873.53
11:51:37|37873.53
11:51:38|37885.31
11:51:40|37883.78
11:51:40|37883.78
11:51:42|37883.78
11:51:42|37883.78
11:51:44|37883.78
11:51:44|37883.78
11:51:45|37883.78
11:51:47|37890.67
11:51:47|37890.67
11:51:48|37890.67
11:51:49|37890.67
11:51:50|37893.8
11:51:52|37896.47
11:51:52|37896.51
11:51:53|37896.51
11:51:54|37902.35
11:51:55|37902.35
11:51:56|37899.79
11:51:57|37899.79
11:51:59|37899.79
11:52:00|37906.48
11:52:00|37910.37
11:52:01|37910.35
11:52:02|37910.35
11:52:03|37910.35
11:52:05|37910.35
11:52:05|37910.35
11:52:07|37910.35
11:52:07|37910.35
11:52:09|37911.57
11:52:09|37919.77
11:52:10|37919.77
11:52:12|37919.77
11:52:12|37919.77
11:52:13|37919.77
11:52:14|37919.77
11:52:17|37921.95
11:52:18|37921.95
11:52:19|37921.95
11:52:20|37921.95
11:52:22|37921.95
11:52:22|37921.95
11:52:24|37921.95
11:52:26|37919.79
11:52:28|37914.13
11:52:29|37914.13
11:52:30|37915.57
11:52:31|37916.08
11:52:32|37918.08
11:52:34|37918.09
11:52:35|37920.53
11:52:36|37920.59
11:52:36|37920.59
11:52:37|37920.59
11:52:38|37920.59
11:52:39|37920.59
11:52:40|37920.59
11:52:42|37937.84
11:52:43|37939.1
11:52:43|37939.1
11:52:45|37939.25
11:52:45|37939.25
11:52:47|37939.25
11:52:48|37940.08
11:52:48|37939.6
11:52:49|37939.6
11:52:50|37939.6
11:52:52|37934.59
11:52:52|37934.59
11:52:54|37934.59
11:52:54|37930.43
11:52:56|37930.43
11:52:56|37930.43
11:52:57|37930.43
11:52:58|37930.43
11:52:59|37940.07
11:53:00|37940.07
11:53:01|37940.08
11:53:02|37940.08
11:53:03|37940.08
11:53:04|37940.08
11:53:05|37940.08
11:53:06|37940.08
11:53:07|37948.63
11:53:08|37950.
11:53:09|37957.3
11:53:10|37958.41
11:53:11|37958.41
11:53:12|37958.41
11:53:13|37953.48
11:53:14|37947.68
11:53:15|37947.68
11:53:18|37941.84
11:53:19|37941.84
11:53:20|37941.84
11:53:22|37940.07
11:53:24|37933.06
11:53:24|37933.06
11:53:26|37930.04
11:53:27|37930.04
11:53:28|37930.04
11:53:29|37931.18
11:53:30|37930.08
11:53:31|37931.19
11:53:31|37931.19
11:53:32|37931.19
11:53:34|37932.8
11:53:35|37932.8
11:53:35|37932.8
11:53:36|37932.8
11:53:38|37932.8
11:53:39|37932.8
11:53:39|37934.94
11:53:40|37930.05
11:53:41|37930.05
11:53:42|37934.94
11:53:45|37934.95
11:53:45|37934.98
11:53:46|37934.98
11:53:47|37930.05
11:53:48|37923.12
11:53:49|37923.12
11:53:50|37921.72
11:53:51|37921.72
11:53:52|37921.72
11:53:53|37921.72
11:53:54|37928.53
11:53:55|37930.38
11:53:56|37930.38
11:53:57|37936.5
11:53:58|37936.5
11:53:59|37936.4
11:54:00|37936.4
11:54:01|37936.4
11:54:02|37936.4
11:54:04|37941.
11:54:05|37941.
11:54:06|37941.
11:54:07|37939.88
11:54:08|37944.39
11:54:09|37952.38
11:54:10|37952.38
11:54:11|37952.38
11:54:12|37952.38
11:54:13|37952.38
11:54:14|37952.38
11:54:15|37952.38
11:54:16|37952.38
11:54:17|37949.44
11:54:18|37949.44
11:54:20|37949.44
11:54:21|37949.44
11:54:23|37949.44
11:54:24|37949.44
11:54:26|37949.44
11:54:27|37960.54
11:54:28|37961.68
11:54:28|37961.68
11:54:30|37967.03
11:54:31|37967.03
11:54:31|37967.03
11:54:32|37967.03
11:54:33|37967.03
11:54:34|37968.4
11:54:35|37968.4
11:54:36|37968.4
11:54:38|37968.4
11:54:38|37960.01
11:54:39|37960.01
11:54:40|37960.01
11:54:41|37961.95
11:54:43|37966.24
11:54:43|37966.24
11:54:44|37966.24
11:54:45|37966.24
11:54:46|37966.24
11:54:48|37957.59
11:54:48|37957.59
11:54:49|37952.39
11:54:50|37953.84
11:54:51|37953.84
11:54:52|37954.34
11:54:54|37954.38
11:54:55|37954.38
11:54:57|37982.05
11:54:58|37985.92
11:54:59|37986.1
11:55:00|37986.48
11:55:01|37980.19
11:55:02|37980.19
11:55:03|37980.19
11:55:04|37980.19
11:55:05|37980.19
11:55:06|37986.64
11:55:07|37986.65
11:55:08|37986.65
11:55:09|37986.65
11:55:10|37985.65
11:55:11|37971.67
11:55:12|37971.67
11:55:13|37971.67
11:55:14|37981.51
11:55:15|37981.51
11:55:16|37981.51
11:55:17|37978.19
11:55:18|37974.52
11:55:20|37975.57
11:55:22|37977.27
11:55:23|37977.27
11:55:23|37977.27
11:55:25|37977.27
11:55:25|37977.27
11:55:27|37977.27
11:55:27|37994.81
11:55:28|37994.81
11:55:29|37985.99
11:55:30|37985.99
11:55:32|37985.99
11:55:33|37985.99
11:55:33|37985.99
11:55:35|37984.34
11:55:35|37984.34
11:55:36|37995.
11:55:38|37995.
11:55:38|37995.
11:55:39|37995.
11:55:40|37999.
11:55:42|37999.
11:55:42|37992.16
11:55:43|37992.16
11:55:44|37992.16
11:55:45|37996.01
11:55:46|37996.01
11:55:47|37996.01
11:55:48|37996.01
11:55:49|37996.01
11:55:50|37996.01
11:55:51|37975.38
11:55:52|37977.46
11:55:54|37983.63
11:55:55|37983.63
11:55:55|37987.06
11:55:56|37987.06
11:55:58|37987.06
11:55:59|37987.06
11:55:59|37987.06
11:56:00|37987.06
11:56:02|37987.06
11:56:03|37987.06
11:56:03|37989.41
11:56:04|37989.67
11:56:06|37989.67
11:56:07|37989.67
11:56:08|37974.52
11:56:09|37972.25
11:56:09|37972.25
11:56:11|37972.25
11:56:11|37972.25
11:56:12|37972.25
11:56:14|37972.25
11:56:15|37972.25
11:56:16|37972.25
11:56:17|37972.25
11:56:18|37972.25
11:56:19|37972.25
11:56:21|37966.52
11:56:21|37966.52
11:56:24|37966.52
11:56:25|37966.52
11:56:26|37975.04
11:56:27|37975.04
11:56:28|37976.17
11:56:29|37976.17
11:56:30|37976.17
11:56:32|37976.17
11:56:33|37969.08
11:56:33|37969.08
11:56:35|37961.59
11:56:36|37957.07
11:56:37|37957.07
11:56:38|37957.07
11:56:39|37951.66
11:56:40|37951.66
11:56:41|37950.67
11:56:41|37957.14
11:56:43|37960.29
11:56:44|37960.29
11:56:45|37960.29
11:56:47|37960.29
11:56:48|37953.28
11:56:48|37953.28
11:56:50|37953.28
11:56:51|37951.59
11:56:52|37951.76
11:56:53|37952.23
11:56:53|37951.47
11:56:55|37951.47
11:56:55|37942.59
11:56:56|37943.95
11:56:57|37945.85
11:56:59|37945.85
11:57:00|37944.02
11:57:02|37944.02
11:57:02|37944.02
11:57:03|37946.66
11:57:04|37941.71
11:57:05|37942.62
11:57:06|37948.93
11:57:07|37948.93
11:57:08|37948.93
11:57:09|37948.93
11:57:11|37948.93
11:57:11|37946.7
11:57:12|37946.7
11:57:13|37946.7
11:57:14|37962.11
11:57:15|37962.11
11:57:17|37962.15
11:57:18|37962.15
11:57:19|37962.15
11:57:20|37962.15
11:57:22|37965.49
11:57:24|37965.49
11:57:25|37963.11
11:57:26|37969.89
11:57:27|37969.89
11:57:28|37969.89
11:57:29|37969.89
11:57:30|37961.69
11:57:31|37957.56
11:57:32|37963.46
11:57:33|37966.19
11:57:34|37963.64
11:57:35|37963.64
11:57:36|37963.64
11:57:37|37963.64
11:57:38|37963.64
11:57:39|37963.64
11:57:40|37963.64
11:57:41|37963.02
11:57:42|37955.48
11:57:43|37955.48
11:57:44|37950.
11:57:45|37950.
11:57:46|37950.01
11:57:47|37950.01
11:57:48|37950.01
11:57:49|37950.01
11:57:50|37950.11
11:57:51|37950.11
11:57:52|37950.11
11:57:53|37950.11
11:57:54|37952.7
11:57:55|37952.7
11:57:56|37954.55
11:57:57|37953.78
11:57:58|37957.49
11:57:59|37957.49
11:58:00|37957.49
11:58:01|37954.11
11:58:02|37954.11
11:58:03|37957.62
11:58:04|37952.89
11:58:05|37952.89
11:58:06|37951.27
11:58:07|37951.27
11:58:08|37951.27
11:58:09|37951.27
11:58:10|37952.76
11:58:11|37952.76
11:58:12|37952.76
11:58:13|37952.76
11:58:14|37952.76
11:58:15|37952.76
11:58:16|37952.76
11:58:17|37952.76
11:58:18|37952.76
11:58:19|37952.76
11:58:20|37952.76
11:58:22|37959.3
11:58:24|37966.83
11:58:25|37966.83
11:58:26|37972.17
11:58:27|37969.71
11:58:28|37969.71
11:58:29|37969.71
11:58:30|37969.71
11:58:31|37969.71
11:58:32|37969.57
11:58:33|37969.57
11:58:34|37969.57
11:58:35|37969.57
11:58:36|37969.57
11:58:37|37969.57
11:58:38|37969.57
11:58:38|37978.17
11:58:40|37978.17
11:58:41|37978.17
11:58:42|37978.17
11:58:43|37980.5
11:58:44|37986.3
11:58:45|37987.56
11:58:46|37987.72
11:58:47|37987.72
11:58:47|37987.72
11:58:49|37987.72
11:58:50|37987.72
11:58:51|37987.72
11:58:51|37987.72
11:58:53|37983.63
11:58:54|37983.62
11:58:54|37983.63
11:58:56|37983.39
11:58:57|37983.39
11:58:57|37984.64
11:58:59|37985.44
11:59:00|37983.39
11:59:01|37983.67
11:59:02|37983.38
11:59:03|37980.
11:59:04|37980.
11:59:05|37975.4
11:59:06|37971.72
11:59:07|37965.45
11:59:08|37959.07
11:59:09|37955.65
11:59:10|37955.65
11:59:11|37948.21
11:59:12|37942.76
11:59:13|37942.76
11:59:14|37942.61
11:59:15|37940.08
11:59:16|37936.01
11:59:17|37937.02
11:59:18|37937.02
11:59:19|37937.02
11:59:20|37937.02
11:59:21|37937.02
11:59:22|37937.02
11:59:23|37937.02
11:59:24|37939.99
11:59:26|37946.94
11:59:27|37946.25
11:59:28|37946.25
11:59:30|37940.75
11:59:31|37941.76
11:59:32|37941.76
11:59:33|37941.76
11:59:34|37941.76
11:59:36|37941.76
11:59:36|37941.76
11:59:37|37941.76
11:59:38|37935.18
11:59:39|37935.18
11:59:40|37935.18
11:59:42|37935.05
11:59:43|37935.05
11:59:44|37934.03
11:59:45|37932.55
11:59:46|37933.43
11:59:47|37933.43
11:59:48|37933.43
11:59:49|37937.75
11:59:50|37937.75
11:59:51|37937.75
11:59:52|37937.75
11:59:53|37937.75
11:59:54|37937.74
11:59:55|37937.74
11:59:56|37937.75
11:59:57|37937.75
11:59:58|37946.82
11:59:59|37946.82
12:00:00|37946.82
12:00:01|37946.89
12:00:02|37946.89
12:00:03|37945.86
12:00:04|37945.86
12:00:05|37945.86
12:00:06|37945.86
12:00:07|37945.86
12:00:08|37964.05
12:00:09|37964.05
12:00:10|37975.83
12:00:11|37975.83
12:00:12|37976.14
12:00:13|37984.01
12:00:14|37983.44
12:00:15|37990.65
12:00:16|37990.65
12:00:17|37983.11
12:00:18|37983.11
12:00:19|37983.11
12:00:20|37983.11
12:00:21|37987.15
12:00:22|37987.21
12:00:23|37987.21
12:00:25|37992.6
12:00:26|37992.61
12:00:28|37992.61
12:00:28|37992.61
12:00:30|37992.61
12:00:31|37999.41
12:00:32|37999.41
12:00:33|37999.41
12:00:34|38005.55
12:00:35|38005.55
12:00:36|38005.55
12:00:37|37996.35
12:00:38|37996.35
12:00:39|37998.24
12:00:40|38004.07
12:00:40|38004.07
12:00:42|38004.07
12:00:43|38004.07
12:00:43|38004.07
12:00:45|38004.06
12:00:46|38000.
12:00:47|38000.
12:00:47|38000.
12:00:49|38006.92
12:00:50|38006.92
12:00:51|38006.92
12:00:52|38014.97
12:00:53|38015.
12:00:54|38008.63
12:00:55|38007.98
12:00:56|38007.98
12:00:56|38015.95
12:00:57|38015.95
12:00:59|38015.95
12:00:59|38015.95
12:01:01|38014.55
12:01:01|38014.55
12:01:03|38012.79
12:01:04|38012.78
12:01:04|38011.97
12:01:05|38020.
12:01:07|38020.
12:01:08|38020.
12:01:09|38019.57
12:01:09|38014.86
12:01:11|38014.49
12:01:12|38009.56
12:01:13|38012.33
12:01:13|38014.7
12:01:15|38013.94
12:01:16|38013.94
12:01:17|38013.72
12:01:18|38013.72
12:01:19|38014.31
12:01:20|38014.31
12:01:21|38014.31
12:01:22|38014.31
12:01:23|38014.31
12:01:24|38014.31
12:01:26|38001.04
12:01:27|38000.01
12:01:29|38000.
12:01:31|37998.19
12:01:31|37998.19
12:01:32|37998.19
12:01:34|37998.19
12:01:35|38004.22
12:01:35|38012.87
12:01:37|38012.87
12:01:37|38012.26
12:01:39|38011.08
12:01:39|38011.08
12:01:40|38004.57
12:01:42|38000.53
12:01:43|38000.53
12:01:43|38000.53
12:01:45|38000.53
12:01:46|38000.53
12:01:46|38000.53
12:01:47|38000.53
12:01:48|38000.53
12:01:49|38007.25
12:01:50|38007.25
12:01:51|37997.15
12:01:53|37997.15
12:01:54|37988.84
12:01:55|37993.44
12:01:56|37993.44
12:01:57|37993.44
12:01:57|37990.28
12:01:58|37990.28
12:02:00|37990.18
12:02:01|37992.26
12:02:02|37988.59
12:02:03|37981.1
12:02:04|37981.1
12:02:05|37971.82
12:02:06|37972.25
12:02:07|37972.25
12:02:07|37974.04
12:02:09|37974.04
12:02:09|37974.04
12:02:10|37974.04
12:02:11|37974.04
12:02:13|37974.04
12:02:14|37974.04
12:02:15|37971.05
12:02:15|37971.05
12:02:17|37956.09
12:02:17|37956.09
12:02:19|37956.09
12:02:20|37956.09
12:02:20|37956.09
12:02:23|37956.09
12:02:23|37956.09
12:02:26|37956.09
12:02:27|37964.07
12:02:29|37963.81
12:02:30|37961.56
12:02:31|37953.48
12:02:32|37953.48
12:02:34|37952.
12:02:35|37935.63
12:02:36|37935.63
12:02:37|37937.68
12:02:38|37938.62
12:02:39|37938.62
12:02:40|37938.62
12:02:41|37938.62
12:02:42|37938.62
12:02:43|37938.62
12:02:44|37939.55
12:02:45|37939.55
12:02:46|37939.55
12:02:47|37939.55
12:02:48|37939.55
12:02:49|37949.39
12:02:50|37949.93
12:02:51|37949.93
12:02:52|37948.16
12:02:53|37948.16
12:02:54|37948.16
12:02:55|37948.16
12:02:56|37948.16
12:02:57|37948.16
12:02:58|37948.16
12:02:59|37948.16
12:03:00|37944.89
12:03:02|37948.93
12:03:04|37948.93
12:03:05|37948.93
12:03:05|37935.5
12:03:06|37934.6
12:03:07|37934.6
12:03:09|37934.6
12:03:09|37934.59
12:03:10|37944.02
12:03:12|37944.02
12:03:12|37944.02
12:03:13|37942.16
12:03:14|37942.09
12:03:16|37933.89
12:03:16|37937.34
12:03:17|37946.08
12:03:18|37946.08
12:03:19|37946.08
12:03:20|37946.08
12:03:21|37946.08
12:03:22|37946.08
12:03:23|37946.08
12:03:24|37946.08
12:03:25|37946.08
12:03:27|37946.08
12:03:29|37932.9
12:03:30|37924.12
12:03:31|37924.12
12:03:32|37920.88
12:03:33|37920.88
12:03:34|37920.88
12:03:35|37920.88
12:03:36|37927.06
12:03:37|37927.06
12:03:38|37927.06
12:03:39|37927.06
12:03:40|37928.68
12:03:41|37928.68
12:03:43|37925.78
12:03:44|37927.44
12:03:44|37927.44
12:03:47|37924.7
12:03:48|37918.56
12:03:49|37914.14
12:03:49|37914.14
12:03:50|37914.14
12:03:51|37914.14
12:03:53|37914.14
12:03:53|37914.14
12:03:54|37916.15
12:03:55|37917.1
12:03:56|37916.3
12:03:58|37917.09
12:03:58|37917.09
12:04:00|37926.25
12:04:00|37928.11
12:04:01|37928.11
12:04:02|37927.14
12:04:03|37927.14
12:04:04|37927.14
12:04:05|37927.14
12:04:07|37927.14
12:04:08|37925.71
12:04:09|37925.71
12:04:09|37925.71
12:04:10|37925.71
12:04:12|37925.71
12:04:12|37927.28
12:04:14|37927.28
12:04:14|37927.28
12:04:16|37927.28
12:04:17|37927.28
12:04:18|37919.68
12:04:19|37919.68
12:04:20|37915.68
12:04:21|37915.68
12:04:22|37915.68
12:04:23|37921.78
12:04:24|37921.36
12:04:25|37924.56
12:04:26|37932.58
12:04:27|37933.97
12:04:29|37933.97
12:04:30|37936.94
12:04:32|37936.94
12:04:32|37936.94
12:04:35|37938.37
12:04:35|37935.99
12:04:37|37939.15
12:04:37|37941.91
12:04:38|37944.76
12:04:40|37947.91
12:04:40|37939.65
12:04:41|37939.65
12:04:42|37935.51
12:04:43|37930.14
12:04:44|37915.33
12:04:45|37919.16
12:04:46|37919.16
12:04:47|37919.16
12:04:48|37914.79
12:04:50|37914.79
12:04:50|37923.52
12:04:51|37923.52
12:04:52|37923.52
12:04:53|37926.17
12:04:54|37929.15
12:04:55|37929.15
12:04:56|37927.91
12:04:58|37927.91
12:04:58|37927.91
12:04:59|37927.91
12:05:00|37931.67
12:05:01|37931.58
12:05:02|37931.58
12:05:03|37931.58
12:05:04|37931.58
12:05:05|37937.26
12:05:06|37937.26
12:05:07|37937.26
12:05:08|37937.26
12:05:09|37937.26
12:05:10|37937.25
12:05:11|37937.25
12:05:14|37931.6
12:05:14|37921.75
12:05:15|37921.75
12:05:16|37921.75
12:05:17|37921.75
12:05:18|37921.35
12:05:19|37921.31
12:05:20|37921.31
12:05:21|37921.92
12:05:22|37921.92
12:05:23|37921.92
12:05:24|37921.92
12:05:25|37919.57
12:05:26|37919.57
12:05:27|37919.57
12:05:29|37919.56
12:05:30|37912.73
12:05:31|37912.73
12:05:32|37919.04
12:05:34|37921.94
12:05:35|37921.94
12:05:36|37921.94
12:05:37|37921.94
12:05:38|37921.94
12:05:39|37921.94
12:05:39|37921.94
12:05:41|37919.57
12:05:42|37919.57
12:05:43|37918.09
12:05:44|37912.01
12:05:45|37912.01
12:05:46|37912.
12:05:47|37916.02
12:05:48|37916.02
12:05:49|37916.02
12:05:50|37916.02
12:05:51|37918.18
12:05:52|37918.18
12:05:53|37918.18
12:05:55|37926.65
12:05:56|37926.65
12:05:57|37926.65
12:05:58|37926.65
12:05:59|37932.95
12:05:59|37934.
12:06:00|37934.
12:06:02|37934.
12:06:03|37934.
12:06:04|37934.
12:06:05|37912.99
12:06:06|37916.56
12:06:06|37916.56
12:06:08|37910.3
12:06:09|37904.24
12:06:10|37904.24
12:06:11|37904.24
12:06:12|37909.7
12:06:13|37909.7
12:06:13|37909.7
12:06:14|37909.7
12:06:15|37909.7
12:06:17|37909.7
12:06:18|37909.7
12:06:19|37909.7
12:06:20|37909.7
12:06:21|37909.7
12:06:22|37909.7
12:06:23|37904.25
12:06:24|37904.25
12:06:24|37902.35
12:06:26|37902.35
12:06:27|37906.5
12:06:28|37902.35
12:06:28|37911.83
12:06:31|37911.83
12:06:31|37911.83
12:06:33|37911.83
12:06:34|37911.83
12:06:36|37916.67
12:06:37|37916.67
12:06:38|37916.67
12:06:39|37916.67
12:06:40|37916.67
12:06:42|37916.67
12:06:42|37916.67
12:06:43|37916.67
12:06:45|37916.61
12:06:46|37916.61
12:06:47|37916.61
12:06:47|37916.56
12:06:48|37916.56
12:06:49|37916.56
12:06:50|37913.85
12:06:51|37910.57
12:06:52|37910.57
12:06:54|37910.56
12:06:54|37906.48
12:06:55|37906.48
12:06:57|37900.
12:06:57|37899.33
12:06:58|37899.33
12:06:59|37899.33
12:07:00|37899.33
12:07:01|37907.21
12:07:02|37907.21
12:07:04|37907.21
12:07:05|37905.55
12:07:06|37905.55
12:07:06|37905.56
12:07:08|37905.56
12:07:09|37905.56
12:07:09|37906.37
12:07:11|37906.37
12:07:12|37906.37
12:07:12|37914.24
12:07:14|37914.24
12:07:14|37914.24
12:07:16|37914.24
12:07:16|37914.24
12:07:18|37914.24
12:07:19|37913.53
12:07:19|37913.53
12:07:21|37913.52
12:07:22|37913.52
12:07:22|37913.56
12:07:24|37913.56
12:07:25|37912.35
12:07:26|37912.35
12:07:27|37913.37
12:07:27|37913.37
12:07:29|37912.35
12:07:30|37912.36
12:07:32|37912.35
12:07:33|37912.35
12:07:34|37912.36
12:07:36|37917.25
12:07:37|37917.25
12:07:37|37917.25
12:07:38|37923.31
12:07:39|37924.99
12:07:40|37926.98
12:07:42|37926.98
12:07:42|37925.
12:07:43|37924.82
12:07:45|37926.03
12:07:45|37926.03
12:07:47|37926.03
12:07:48|37926.03
12:07:49|37926.03
12:07:50|37926.03
12:07:50|37919.72
12:07:53|37919.72
12:07:53|37919.72
12:07:54|37913.53
12:07:56|37913.52
12:07:57|37913.66
12:07:58|37913.66
12:07:59|37913.66
12:08:00|37917.56
12:08:02|37926.27
12:08:03|37926.27
12:08:04|37922.78
12:08:05|37917.77
12:08:06|37917.77
12:08:08|37917.77
12:08:08|37917.77
12:08:10|37912.58
12:08:10|37912.58
12:08:11|37912.58
12:08:12|37912.58
12:08:13|37913.15
12:08:15|37913.15
12:08:15|37913.15
12:08:16|37913.15
12:08:18|37913.15
12:08:19|37913.15
12:08:19|37913.15
12:08:21|37913.15
12:08:22|37913.15
12:08:22|37913.15
12:08:23|37913.15
12:08:24|37913.15
12:08:25|37913.15
12:08:26|37913.15
12:08:28|37910.57
12:08:29|37910.57
12:08:29|37910.57
12:08:30|37910.57
12:08:33|37910.57
12:08:34|37910.57
12:08:35|37910.57
12:08:37|37910.57
12:08:37|37910.57
12:08:39|37910.57
12:08:39|37926.02
12:08:41|37926.02
12:08:42|37927.31
12:08:43|37927.6
12:08:44|37927.56
12:08:45|37925.51
12:08:46|37925.51
12:08:47|37925.05
12:08:48|37925.05
12:08:49|37925.05
12:08:50|37925.05
12:08:51|37925.05
12:08:52|37925.05
12:08:53|37925.05
12:08:54|37926.5
12:08:55|37925.9
12:08:56|37925.9
12:08:56|37926.87
12:08:58|37925.25
12:08:59|37925.25
12:09:00|37925.25
12:09:01|37925.25
12:09:02|37925.25
12:09:03|37925.25
12:09:05|37925.8
12:09:06|37925.8
12:09:07|37925.8
12:09:08|37925.8
12:09:09|37926.56
12:09:10|37918.87
12:09:11|37911.7
12:09:12|37911.7
12:09:13|37910.96
12:09:14|37910.96
12:09:15|37912.33
12:09:16|37912.33
12:09:17|37913.67
12:09:18|37919.18
12:09:19|37919.18
12:09:20|37914.45
12:09:21|37914.45
12:09:22|37914.45
12:09:23|37914.45
12:09:24|37914.4
12:09:25|37906.66
12:09:26|37906.18
12:09:27|37907.49
12:09:28|37907.49
12:09:29|37900.
12:09:30|37900.
12:09:31|37900.01
12:09:32|37900.
12:09:34|37900.01
12:09:35|37897.34
12:09:36|37900.87
12:09:37|37905.67
12:09:38|37905.67
12:09:39|37905.67
12:09:40|37905.67
12:09:41|37905.67
12:09:42|37905.67
12:09:44|37905.67
12:09:45|37905.67
12:09:46|37905.67
12:09:47|37906.34
12:09:48|37906.22
12:09:49|37905.92
12:09:50|37905.84
12:09:51|37905.83
12:09:52|37905.83
12:09:54|37905.83
12:09:54|37905.68
12:09:55|37886.8
12:09:57|37894.81
12:09:57|37894.81
12:09:59|37893.39
12:09:59|37893.39
12:10:01|37893.39
12:10:02|37893.39
12:10:03|37893.39
12:10:04|37896.38
12:10:04|37896.38
12:10:06|37896.38
12:10:07|37896.38
12:10:08|37896.38
12:10:09|37896.38
12:10:09|37895.9
12:10:11|37895.9
12:10:12|37876.6
12:10:13|37876.84
12:10:14|37880.51
12:10:15|37881.93
12:10:16|37881.91
12:10:17|37881.91
12:10:18|37880.72
12:10:19|37880.72
12:10:20|37881.43
12:10:21|37885.28
12:10:22|37885.28
12:10:23|37885.28
12:10:24|37885.28
12:10:25|37885.28
12:10:26|37885.28
12:10:27|37885.28
12:10:28|37885.28
12:10:29|37886.01
12:10:30|37885.8
12:10:31|37885.8
12:10:32|37885.8
12:10:33|37885.8
12:10:35|37892.98
12:10:37|37897.52
12:10:38|37897.52
12:10:40|37892.99
12:10:40|37892.97
12:10:41|37892.97
12:10:42|37889.67
12:10:43|37889.66
12:10:44|37889.66
12:10:45|37882.21
12:10:46|37882.21
12:10:47|37890.21
12:10:48|37890.21
12:10:50|37890.21
12:10:51|37890.21
12:10:52|37889.78
12:10:53|37889.77
12:10:54|37889.77
12:10:55|37889.77
12:10:56|37889.77
12:10:57|37890.22
12:10:57|37890.22
12:10:59|37890.22
12:10:59|37890.21
12:11:01|37890.21
12:11:02|37890.21
12:11:03|37890.21
12:11:04|37895.94
12:11:05|37898.55
12:11:06|37899.89
12:11:07|37899.89
12:11:08|37899.89
12:11:09|37899.89
12:11:11|37904.35
12:11:11|37904.35
12:11:12|37904.4
12:11:14|37904.4
12:11:16|37904.4
12:11:16|37915.98
12:11:17|37915.98
12:11:19|37915.98
12:11:20|37914.86
12:11:21|37914.86
12:11:21|37914.86
12:11:24|37914.86
12:11:24|37914.86
12:11:25|37923.57
12:11:26|37923.57
12:11:27|37925.
12:11:28|37928.07
12:11:29|37933.12
12:11:30|37932.47
12:11:31|37932.47
12:11:32|37932.47
12:11:34|37926.95
12:11:34|37926.95
12:11:37|37926.95
12:11:39|37926.95
12:11:39|37924.3
12:11:40|37924.3
12:11:42|37924.3
12:11:43|37924.3
12:11:44|37924.3
12:11:45|37928.16
12:11:46|37936.67
12:11:47|37936.67
12:11:47|37933.32
12:11:48|37936.21
12:11:50|37935.63
12:11:51|37935.63
12:11:52|37935.63
12:11:53|37946.08
12:11:54|37946.08
12:11:55|37948.92
12:11:57|37944.33
12:11:58|37944.33
12:11:59|37944.29
12:12:00|37944.29
12:12:01|37936.92
12:12:03|37936.92
12:12:04|37936.92
12:12:04|37936.92
12:12:06|37936.92
12:12:06|37936.92
12:12:07|37948.46
12:12:09|37948.46
12:12:10|37958.62
12:12:10|37958.28
12:12:11|37954.04
12:12:12|37954.04
12:12:13|37954.04
12:12:14|37954.04
12:12:15|37954.04
12:12:16|37954.56
12:12:17|37954.56
12:12:19|37952.76
12:12:20|37949.58
12:12:20|37949.58
12:12:21|37949.57
12:12:23|37939.91
12:12:23|37939.91
12:12:24|37939.91
12:12:25|37939.91
12:12:26|37915.89
12:12:27|37915.89
12:12:28|37915.89
12:12:29|37915.89
12:12:31|37915.89
12:12:32|37915.89
12:12:32|37915.89
12:12:33|37915.89
12:12:34|37915.89
12:12:37|37915.89
12:12:38|37915.89
12:12:39|37915.89
12:12:40|37907.04
12:12:41|37907.04
12:12:42|37907.04
12:12:43|37907.04
12:12:44|37913.3
12:12:45|37916.12
12:12:46|37916.12
12:12:47|37916.12
12:12:48|37914.8
12:12:49|37918.48
12:12:50|37918.48
12:12:51|37918.48
12:12:52|37925.31
12:12:53|37922.44
12:12:54|37922.43
12:12:55|37922.43
12:12:56|37913.47
12:12:57|37913.47
12:12:58|37916.61
12:12:59|37916.61
12:13:00|37916.61
12:13:01|37916.61
12:13:02|37916.61
12:13:03|37916.61
12:13:04|37914.15
12:13:05|37914.15
12:13:06|37914.15
12:13:07|37914.15
12:13:08|37914.15
12:13:09|37914.15
12:13:10|37914.15
12:13:11|37914.15
12:13:12|37908.
12:13:13|37904.5
12:13:14|37899.89
12:13:15|37891.09
12:13:16|37891.09
12:13:17|37891.09
12:13:18|37891.09
12:13:19|37894.88
12:13:20|37894.14
12:13:21|37893.82
12:13:22|37894.51
12:13:23|37894.51
12:13:24|37892.81
12:13:25|37892.81
12:13:26|37892.81
12:13:27|37892.81
12:13:28|37892.81
12:13:29|37892.81
12:13:30|37893.28
12:13:31|37893.1
12:13:33|37890.21
12:13:34|37883.64
12:13:35|37867.57
12:13:36|37874.11
12:13:38|37874.11
12:13:40|37874.11
12:13:42|37874.11
12:13:43|37876.28
12:13:43|37876.28
12:13:45|37876.28
12:13:45|37872.64
12:13:46|37877.64
12:13:47|37877.64
12:13:48|37880.4
12:13:50|37880.4
12:13:51|37880.4
12:13:51|37880.4
12:13:53|37880.4
12:13:54|37880.4
12:13:54|37880.4
12:13:57|37875.51
12:13:57|37882.02
12:13:58|37875.2
12:14:00|37875.2
12:14:00|37875.07
12:14:01|37875.07
12:14:02|37875.07
12:14:03|37875.07
12:14:04|37878.22
12:14:06|37878.01
12:14:06|37882.61
12:14:07|37879.14
12:14:09|37888.15
12:14:10|37888.15
12:14:10|37888.15
12:14:11|37891.57
12:14:12|37891.57
12:14:14|37891.57
12:14:15|37891.57
12:14:15|37891.57
12:14:16|37891.57
12:14:17|37874.02
12:14:18|37874.02
12:14:20|37878.04
12:14:21|37878.04
12:14:21|37878.04
12:14:22|37878.04
12:14:23|37875.55
12:14:24|37871.06
12:14:25|37871.66
12:14:26|37871.66
12:14:27|37876.85
12:14:28|37876.85
12:14:29|37876.21
12:14:30|37875.21
12:14:31|37875.21
12:14:32|37875.2
12:14:33|37875.2
12:14:34|37875.2
12:14:35|37875.2
12:14:36|37875.2
12:14:39|37873.54
12:14:40|37870.62
12:14:42|37870.62
12:14:43|37870.62
12:14:45|37870.62
12:14:47|37866.86
12:14:47|37866.86
12:14:48|37866.86
12:14:50|37866.86
12:14:51|37867.33
12:14:52|37867.33
12:14:53|37867.33
12:14:55|37865.25
12:14:56|37865.25
12:14:57|37865.25
12:14:58|37865.25
12:14:59|37863.49
12:15:00|37863.49
12:15:01|37863.63
12:15:02|37863.63
12:15:03|37863.63
12:15:04|37863.63
12:15:06|37864.71
12:15:06|37864.71
12:15:07|37864.71
12:15:08|37864.71
12:15:09|37867.79
12:15:10|37865.
12:15:11|37865.
12:15:12|37861.85
12:15:13|37861.85
12:15:14|37861.85
12:15:15|37861.85
12:15:16|37861.86
12:15:17|37870.41
12:15:18|37870.41
12:15:19|37882.22
12:15:20|37882.22
12:15:21|37881.23
12:15:22|37881.51
12:15:23|37881.51
12:15:24|37881.51
12:15:25|37881.51
12:15:26|37881.51
12:15:27|37881.51
12:15:28|37881.51
12:15:29|37880.69
12:15:30|37880.69
12:15:31|37880.68
12:15:32|37880.66
12:15:33|37873.5
12:15:34|37866.07
12:15:35|37866.07
12:15:36|37866.07
12:15:37|37866.07
12:15:39|37866.07
12:15:41|37863.49
12:15:43|37872.91
12:15:44|37858.34
12:15:45|37858.34
12:15:46|37858.34
12:15:47|37858.34
12:15:47|37857.95
12:15:49|37860.9
12:15:50|37860.9
12:15:52|37860.9
12:15:54|37860.9
12:15:54|37860.9
12:15:55|37867.73
12:15:57|37867.73
12:15:57|37867.73
12:15:58|37855.23
12:16:00|37862.37
12:16:00|37865.66
12:16:02|37872.58
12:16:02|37874.62
12:16:03|37874.62
12:16:04|37883.63
12:16:05|37883.63
12:16:06|37883.63
12:16:08|37883.63
12:16:09|37883.63
12:16:09|37893.32
12:16:10|37893.32
12:16:12|37893.32
12:16:12|37890.45
12:16:13|37890.45
12:16:14|37891.33
12:16:15|37891.33
12:16:16|37891.33
12:16:18|37900.53
12:16:18|37905.45
12:16:20|37911.5
12:16:20|37912.48
12:16:21|37912.48
12:16:23|37912.48
12:16:24|37912.48
12:16:25|37909.21
12:16:26|37911.12
12:16:27|37911.12
12:16:28|37910.33
12:16:29|37910.28
12:16:30|37910.28
12:16:31|37910.28
12:16:32|37910.28
12:16:33|37902.05
12:16:33|37906.5
12:16:34|37906.08
12:16:35|37903.15
12:16:37|37903.15
12:16:38|37903.15
12:16:38|37903.15
12:16:40|37903.15
12:16:42|37906.5
12:16:44|37916.52
12:16:44|37916.52
12:16:46|37916.52
12:16:46|37916.56
12:16:48|37916.55
12:16:49|37916.55
12:16:49|37916.55
12:16:51|37906.85
12:16:52|37906.85
12:16:53|37906.85
12:16:55|37906.85
12:16:55|37906.85
12:16:56|37906.85
12:16:57|37906.85
12:16:58|37906.85
12:16:59|37900.91
12:17:00|37900.91
12:17:01|37898.51
12:17:02|37898.51
12:17:03|37898.51
12:17:04|37898.51
12:17:05|37898.51
12:17:06|37898.51
12:17:07|37898.51
12:17:08|37898.51
12:17:09|37898.51
12:17:10|37898.51
12:17:11|37898.51
12:17:13|37893.56
12:17:13|37893.56
12:17:14|37893.56
12:17:15|37893.56
12:17:16|37893.56
12:17:17|37893.56
12:17:18|37893.56
12:17:19|37893.56
12:17:21|37893.56
12:17:22|37893.56
12:17:23|37893.56
12:17:24|37893.56
12:17:25|37893.56
12:17:26|37893.56
12:17:27|37893.56
12:17:28|37893.56
12:17:29|37893.56
12:17:30|37898.69
12:17:31|37898.69
12:17:32|37898.69
12:17:33|37898.69
12:17:34|37898.69
12:17:35|37898.69
12:17:36|37898.69
12:17:37|37898.69
12:17:38|37898.69
12:17:39|37898.69
12:17:40|37897.41
12:17:42|37904.22
12:17:44|37900.33
12:17:46|37904.21
12:17:47|37903.41
12:17:49|37903.41
12:17:49|37899.64
12:17:50|37897.24
12:17:51|37898.34
12:17:53|37898.34
12:17:54|37898.34
12:17:55|37897.25
12:17:56|37897.24
12:17:57|37897.29
12:17:58|37897.29
12:17:59|37897.29
12:18:00|37894.81
12:18:01|37894.81
12:18:02|37894.81
12:18:03|37894.84
12:18:04|37894.84
12:18:05|37894.84
12:18:06|37894.81
12:18:07|37894.8
12:18:08|37894.8
12:18:09|37894.8
12:18:10|37894.8
12:18:12|37894.8
12:18:13|37894.85
12:18:14|37894.85
12:18:15|37894.85
12:18:15|37894.85
12:18:17|37894.85
12:18:17|37894.85
12:18:19|37896.
12:18:20|37906.07
12:18:21|37912.47
12:18:22|37912.47
12:18:23|37912.48
12:18:24|37912.48
12:18:24|37912.48
12:18:26|37912.48
12:18:27|37912.48
12:18:28|37912.48
12:18:29|37912.48
12:18:30|37912.48
12:18:31|37912.48
12:18:32|37912.48
12:18:32|37922.87
12:18:34|37922.87
12:18:34|37922.87
12:18:35|37922.87
12:18:38|37923.08
12:18:38|37923.08
12:18:39|37923.1
12:18:40|37923.1
12:18:42|37923.1
12:18:44|37928.02
12:18:45|37931.27
12:18:47|37931.27
12:18:49|37931.31
12:18:49|37934.01
12:18:51|37931.18
12:18:53|37913.81
12:18:54|37913.81
12:18:54|37913.81
12:18:55|37913.81
12:18:57|37913.81
12:18:58|37916.33
12:18:59|37916.33
12:19:00|37916.33
12:19:00|37916.93
12:19:02|37916.93
12:19:03|37916.93
12:19:04|37916.93
12:19:05|37906.07
12:19:06|37902.28
12:19:06|37902.28
12:19:08|37902.28
12:19:09|37902.28
12:19:10|37902.28
12:19:12|37902.28
12:19:12|37900.
12:19:14|37895.92
12:19:15|37888.32
12:19:15|37888.32
12:19:16|37888.32
12:19:19|37888.32
12:19:19|37896.31
12:19:20|37896.79
12:19:22|37896.79
12:19:22|37896.79
12:19:23|37896.86
12:19:24|37896.72
12:19:25|37885.93
12:19:26|37885.93
12:19:27|37885.93
12:19:29|37885.93
12:19:29|37885.93
12:19:30|37900.15
12:19:31|37900.15
12:19:32|37896.89
12:19:33|37896.89
12:19:34|37896.89
12:19:35|37897.16
12:19:36|37899.35
12:19:37|37899.35
12:19:38|37900.16
12:19:39|37900.16
12:19:40|37900.01
12:19:41|37900.01
12:19:43|37900.01
12:19:45|37900.
12:19:47|37900.
12:19:48|37900.
12:19:50|37900.
12:19:51|37891.21
12:19:51|37891.21
12:19:54|37887.05
12:19:54|37890.43
12:19:56|37890.43
12:19:57|37890.43
12:19:58|37890.43
12:19:59|37890.43
12:20:01|37888.45
12:20:02|37887.88
12:20:03|37887.79
12:20:04|37887.79
12:20:05|37887.79
12:20:06|37887.79
12:20:07|37887.39
12:20:08|37887.39
12:20:09|37888.45
12:20:10|37888.45
12:20:11|37885.88
12:20:12|37881.74
12:20:13|37876.73
12:20:14|37874.83
12:20:15|37874.83
12:20:16|37869.54
12:20:17|37869.54
12:20:18|37869.55
12:20:19|37869.55
12:20:20|37869.54
12:20:21|37865.
12:20:22|37858.35
12:20:23|37858.35
12:20:24|37858.35
12:20:25|37858.35
12:20:26|37858.35
12:20:27|37858.35
12:20:28|37858.35
12:20:29|37858.67
12:20:30|37858.67
12:20:31|37858.67
12:20:32|37858.67
12:20:33|37858.67
12:20:35|37858.67
12:20:35|37858.67
12:20:36|37861.4
12:20:37|37882.65
12:20:38|37880.76
12:20:39|37876.85
12:20:40|37860.91
12:20:41|37860.91
12:20:42|37860.91
12:20:44|37858.34
12:20:46|37858.34
12:20:48|37858.34
12:20:50|37858.34
12:20:51|37858.34
12:20:52|37858.34
12:20:53|37855.
12:20:53|37850.35
12:20:55|37850.35
12:20:56|37858.49
12:20:58|37861.14
12:20:58|37861.14
12:20:59|37856.7
12:21:00|37856.7
12:21:01|37856.7
12:21:02|37856.7
12:21:04|37856.7
12:21:05|37856.7
12:21:06|37856.7
12:21:06|37856.7
12:21:07|37856.7
12:21:08|37856.7
12:21:09|37856.7
12:21:10|37856.7
12:21:12|37856.7
12:21:12|37856.7
12:21:13|37848.19
12:21:14|37848.19
12:21:15|37845.14
12:21:16|37840.26
12:21:17|37840.26
12:21:18|37835.86
12:21:19|37835.86
12:21:20|37835.86
12:21:21|37835.97
12:21:22|37836.72
12:21:23|37836.72
12:21:24|37828.69
12:21:25|37828.11
12:21:26|37828.11
12:21:27|37828.11
12:21:28|37828.11
12:21:29|37829.25
12:21:30|37829.25
12:21:31|37829.73
12:21:32|37825.
12:21:33|37824.22
12:21:34|37824.22
12:21:35|37824.22
12:21:36|37820.24
12:21:37|37816.64
12:21:39|37816.64
12:21:40|37816.64
12:21:41|37816.64
12:21:43|37815.48
12:21:44|37815.48
12:21:46|37815.4
12:21:46|37820.52
12:21:49|37815.42
12:21:50|37815.42
12:21:51|37815.41
12:21:52|37815.41
12:21:53|37815.41
12:21:54|37815.41
12:21:54|37815.41
12:21:57|37815.4
12:21:57|37815.4
12:21:58|37815.4
12:21:59|37815.4
12:22:00|37815.4
12:22:01|37815.4
12:22:03|37815.4
12:22:03|37814.56
12:22:04|37809.84
12:22:05|37809.84
12:22:06|37804.37
12:22:07|37804.37
12:22:08|37786.07
12:22:09|37786.07
12:22:10|37786.07
12:22:11|37786.07
12:22:12|37786.07
12:22:14|37788.98
12:22:14|37787.5
12:22:15|37789.47
12:22:17|37799.86
12:22:17|37800.42
12:22:18|37805.7
12:22:19|37805.7
12:22:21|37825.48
12:22:21|37819.18
12:22:22|37819.18
12:22:23|37819.18
12:22:24|37819.18
12:22:25|37819.18
12:22:26|37819.18
12:22:27|37819.18
12:22:30|37819.14
12:22:30|37831.62
12:22:32|37832.65
12:22:33|37829.18
12:22:34|37827.55
12:22:35|37827.45
12:22:36|37827.45
12:22:37|37824.91
12:22:38|37824.91
12:22:39|37824.91
12:22:40|37824.91
12:22:41|37824.91
12:22:42|37820.34
12:22:43|37829.19
12:22:44|37829.19
12:22:45|37829.19
12:22:47|37827.33
12:22:48|37827.33
12:22:49|37827.33
12:22:50|37833.54
12:22:51|37833.54
12:22:53|37833.54
12:22:54|37829.23
12:22:55|37829.23
12:22:56|37829.23
12:22:57|37820.38
12:22:58|37820.35
12:22:59|37820.34
12:23:00|37814.68
12:23:01|37814.68
12:23:02|37814.68
12:23:03|37816.88
12:23:04|37816.88
12:23:05|37818.04
12:23:06|37818.
12:23:07|37828.22
12:23:08|37829.8
12:23:09|37829.8
12:23:10|37824.62
12:23:11|37824.62
12:23:12|37824.62
12:23:13|37818.19
12:23:14|37818.18
12:23:15|37818.18
12:23:16|37818.14
12:23:17|37818.14
12:23:18|37818.14
12:23:19|37818.14
12:23:20|37818.14
12:23:21|37818.14
12:23:22|37806.84
12:23:23|37806.84
12:23:24|37819.88
12:23:25|37817.98
12:23:26|37817.21
12:23:27|37817.21
12:23:28|37815.31
12:23:29|37815.31
12:23:30|37815.31
12:23:31|37815.31
12:23:32|37815.31
12:23:33|37815.31
12:23:34|37815.31
12:23:35|37815.31
12:23:36|37784.03
12:23:37|37784.03
12:23:38|37785.92
12:23:40|37785.92
12:23:41|37796.3
12:23:41|37795.66
12:23:42|37795.89
12:23:44|37795.89
12:23:45|37795.89
12:23:46|37803.36
12:23:46|37811.64
12:23:49|37811.64
12:23:50|37806.58
12:23:52|37806.56
12:23:53|37799.21
12:23:54|37799.21
12:23:54|37796.19
12:23:56|37800.85
12:23:56|37800.85
12:23:58|37800.85
12:23:59|37795.28
12:24:00|37795.28
12:24:00|37795.27
12:24:02|37795.28
12:24:03|37795.28
12:24:04|37795.28
12:24:04|37795.28
12:24:06|37795.28
12:24:07|37798.16
12:24:08|37798.16
12:24:09|37811.99
12:24:10|37818.62
12:24:11|37818.62
12:24:12|37818.55
12:24:14|37818.41
12:24:14|37818.41
12:24:16|37819.18
12:24:17|37819.18
12:24:18|37819.18
12:24:19|37819.18
12:24:20|37819.18
12:24:21|37819.18
12:24:22|37808.13
12:24:23|37808.85
12:24:24|37804.57
12:24:25|37809.38
12:24:26|37809.38
12:24:27|37809.38
12:24:28|37809.38
12:24:29|37809.38
12:24:30|37809.38
12:24:31|37817.4
12:24:32|37817.4
12:24:33|37817.38
12:24:34|37817.38
12:24:35|37817.38
12:24:36|37819.18
12:24:37|37829.11
12:24:38|37829.11
12:24:39|37829.11
12:24:40|37832.93
12:24:41|37834.74
12:24:42|37834.74
12:24:43|37832.77
12:24:44|37832.77
12:24:45|37832.77
12:24:46|37832.77
12:24:47|37832.77
12:24:49|37825.13
12:24:51|37825.13
12:24:53|37823.02
12:24:53|37823.02
12:24:55|37826.22
12:24:56|37826.22
12:24:57|37826.22
12:24:58|37826.43
12:24:59|37833.13
12:25:00|37832.51
12:25:02|37832.51
12:25:03|37831.35
12:25:04|37831.35
12:25:05|37831.35
12:25:06|37831.35
12:25:07|37828.75
12:25:08|37828.75
12:25:09|37825.02
12:25:10|37825.02
12:25:11|37825.02
12:25:13|37825.02
12:25:14|37818.99
12:25:14|37826.98
12:25:16|37828.71
12:25:17|37828.71
12:25:18|37828.71
12:25:19|37828.56
12:25:20|37828.56
12:25:21|37828.56
12:25:22|37824.74
12:25:23|37824.74
12:25:24|37826.15
12:25:25|37814.74
12:25:25|37809.39
12:25:27|37809.39
12:25:28|37809.39
12:25:29|37809.73
12:25:29|37809.73
12:25:31|37809.73
12:25:32|37809.73
12:25:33|37809.73
12:25:34|37809.73
12:25:35|37809.73
12:25:35|37809.73
12:25:36|37809.73
12:25:38|37813.53
12:25:39|37813.53
12:25:40|37813.53
12:25:41|37825.39
12:25:42|37825.39
12:25:42|37825.39
12:25:43|37831.64
12:25:45|37831.64
12:25:45|37831.64
12:25:47|37825.89
12:25:47|37825.89
12:25:50|37825.89
12:25:52|37826.41
12:25:53|37826.41
12:25:54|37827.75
12:25:56|37826.41
12:25:58|37826.41
12:26:00|37826.41
12:26:00|37826.41
12:26:02|37826.41
12:26:02|37826.41
12:26:04|37830.53
12:26:05|37829.77
12:26:06|37829.77
12:26:07|37829.77
12:26:08|37825.89
12:26:09|37825.89
12:26:10|37825.89
12:26:11|37817.15
12:26:11|37814.14
12:26:13|37814.14
12:26:13|37822.91
12:26:14|37824.83
12:26:17|37824.83
12:26:17|37824.83
12:26:19|37821.19
12:26:19|37821.19
12:26:20|37821.19
12:26:21|37820.61
12:26:23|37820.61
12:26:23|37820.61
12:26:24|37820.61
12:26:25|37820.61
12:26:27|37820.61
12:26:28|37820.61
12:26:29|37825.29
12:26:30|37825.29
12:26:31|37825.29
12:26:32|37809.38
12:26:33|37809.34
12:26:34|37809.34
12:26:35|37809.34
12:26:36|37809.34
12:26:37|37811.8
12:26:38|37804.
12:26:39|37804.
12:26:40|37804.
12:26:41|37804.
12:26:42|37810.28
12:26:43|37817.06
12:26:44|37817.06
12:26:45|37824.63
12:26:46|37824.63
12:26:47|37825.04
12:26:48|37821.64
12:26:49|37821.64
12:26:51|37821.64
12:26:52|37821.64
12:26:54|37815.33
12:26:55|37815.33
12:26:57|37808.91
12:26:57|37807.94
12:26:59|37807.94
12:27:00|37807.94
12:27:01|37807.94
12:27:02|37807.94
12:27:03|37807.94
12:27:04|37808.3
12:27:06|37808.3
12:27:07|37808.3
12:27:08|37808.3
12:27:09|37808.3
12:27:11|37800.
12:27:11|37798.12
12:27:12|37798.12
12:27:13|37798.12
12:27:14|37798.12
12:27:15|37798.38
12:27:16|37798.38
12:27:17|37804.05
12:27:18|37804.05
12:27:19|37804.05
12:27:20|37804.05
12:27:21|37804.05
12:27:22|37786.74
12:27:23|37786.74
12:27:24|37786.74
12:27:25|37794.58
12:27:26|37794.58
12:27:27|37794.58
12:27:28|37794.58
12:27:29|37800.86
12:27:30|37800.86
12:27:31|37798.71
12:27:32|37788.18
12:27:33|37788.18
12:27:34|37788.18
12:27:35|37788.18
12:27:36|37788.18
12:27:37|37788.18
12:27:38|37800.55
12:27:39|37800.55
12:27:40|37803.81
12:27:41|37803.39
12:27:42|37802.94
12:27:43|37802.94
12:27:44|37802.94
12:27:46|37802.94
12:27:47|37802.94
12:27:48|37789.81
12:27:49|37789.81
12:27:50|37789.81
12:27:52|37789.37
12:27:53|37785.64
12:27:54|37785.32
12:27:56|37780.05
12:27:57|37780.05
12:27:58|37780.
12:27:59|37780.
12:28:01|37780.
12:28:02|37780.
12:28:04|37780.
12:28:05|37777.65
12:28:06|37777.65
12:28:07|37783.84
12:28:08|37783.84
12:28:09|37783.84
12:28:10|37783.84
12:28:11|37783.84
12:28:12|37794.91
12:28:14|37796.06
12:28:15|37796.06
12:28:16|37796.06
12:28:17|37796.06
12:28:18|37796.06
12:28:19|37796.06
12:28:20|37802.58
12:28:21|37802.58
12:28:22|37807.33
12:28:23|37816.27
12:28:24|37812.26
12:28:25|37812.26
12:28:26|37812.26
12:28:27|37812.26
12:28:28|37812.26
12:28:29|37808.53
12:28:30|37807.85
12:28:31|37798.56
12:28:32|37798.72
12:28:33|37798.72
12:28:34|37795.81
12:28:35|37795.81
12:28:36|37795.81
12:28:37|37795.81
12:28:38|37793.15
12:28:40|37794.71
12:28:41|37794.71
12:28:41|37794.69
12:28:43|37794.68
12:28:44|37794.68
12:28:45|37794.68
12:28:45|37799.45
12:28:47|37799.45
12:28:49|37799.45
12:28:49|37796.66
12:28:50|37796.66
12:28:53|37796.66
12:28:54|37778.88
12:28:55|37779.43
12:28:55|37779.43
12:28:56|37779.43
12:28:57|37781.02
12:28:59|37781.02
12:29:01|37781.39
12:29:02|37779.46
12:29:03|37781.4
12:29:04|37792.05
12:29:05|37792.05
12:29:06|37792.05
12:29:08|37792.38
12:29:10|37792.22
12:29:11|37790.25
12:29:11|37790.25
12:29:12|37788.81
12:29:14|37788.81
12:29:15|37788.26
12:29:16|37788.27
12:29:16|37796.02
12:29:18|37796.02
12:29:18|37796.02
12:29:19|37796.02
12:29:21|37787.15
12:29:22|37787.15
12:29:23|37787.15
12:29:24|37779.63
12:29:25|37779.87
12:29:26|37779.95
12:29:27|37779.95
12:29:28|37779.95
12:29:29|37783.3
12:29:30|37783.3
12:29:31|37783.3
12:29:32|37783.3
12:29:33|37781.44
12:29:34|37781.45
12:29:34|37781.45
12:29:36|37781.45
12:29:36|37781.45
12:29:38|37781.45
12:29:39|37781.41
12:29:40|37781.41
12:29:41|37781.33
12:29:42|37781.33
12:29:43|37781.
12:29:44|37781.
12:29:45|37781.
12:29:46|37781.
12:29:46|37781.
12:29:48|37781.
12:29:48|37781.
12:29:50|37781.
12:29:51|37773.07
12:29:52|37769.91
12:29:54|37767.6
12:29:56|37767.6
12:29:58|37756.55
12:29:59|37759.78
12:30:00|37769.69
12:30:01|37775.87
12:30:02|37777.76
12:30:04|37788.59
12:30:04|37788.59
12:30:06|37788.59
12:30:07|37788.26
12:30:07|37788.26
12:30:08|37788.26
12:30:09|37788.26
12:30:10|37796.65
12:30:11|37809.02
12:30:13|37809.86
12:30:14|37811.16
12:30:14|37818.88
12:30:16|37818.88
12:30:17|37817.17
12:30:18|37817.17
12:30:20|37802.55
12:30:20|37797.64
12:30:21|37800.01
12:30:22|37801.92
12:30:24|37801.92
12:30:25|37808.74
12:30:26|37808.74
12:30:26|37808.74
12:30:28|37808.74
12:30:29|37808.74
12:30:30|37807.67
12:30:30|37807.67
12:30:31|37807.67
12:30:32|37810.81
12:30:33|37810.81
12:30:35|37810.81
12:30:35|37810.81
12:30:36|37810.81
12:30:38|37805.66
12:30:38|37814.38
12:30:39|37814.38
12:30:40|37814.38
12:30:41|37814.38
12:30:42|37814.38
12:30:43|37814.38
12:30:44|37814.38
12:30:45|37804.29
12:30:47|37804.29
12:30:47|37810.45
12:30:49|37810.45
12:30:49|37811.25
12:30:50|37809.48
12:30:52|37809.48
12:30:53|37809.1
12:30:55|37806.09
12:30:57|37806.09
12:30:58|37808.88
12:30:59|37813.07
12:31:00|37813.54
12:31:01|37813.54
12:31:02|37813.54
12:31:03|37813.59
12:31:04|37810.27
12:31:05|37810.27
12:31:06|37810.27
12:31:07|37810.27
12:31:08|37804.89
12:31:10|37806.15
12:31:11|37806.15
12:31:13|37803.97
12:31:15|37799.72
12:31:16|37786.15
12:31:16|37786.15
12:31:18|37791.68
12:31:18|37790.82
12:31:19|37790.82
12:31:20|37790.82
12:31:21|37790.82
12:31:22|37790.82
12:31:23|37790.82
12:31:24|37792.64
12:31:25|37792.64
12:31:26|37794.66
12:31:27|37800.49
12:31:28|37802.62
12:31:29|37802.52
12:31:31|37802.52
12:31:31|37802.52
12:31:32|37802.52
12:31:33|37806.54
12:31:34|37814.34
12:31:36|37814.34
12:31:36|37814.34
12:31:38|37819.33
12:31:39|37819.33
12:31:40|37819.33
12:31:40|37819.33
12:31:41|37819.33
12:31:43|37819.33
12:31:44|37819.33
12:31:44|37819.33
12:31:45|37828.57
12:31:47|37828.57
12:31:48|37828.57
12:31:49|37827.83
12:31:49|37828.98
12:31:51|37828.98
12:31:52|37828.98
12:31:53|37828.98
12:31:54|37833.71
12:31:56|37829.98
12:31:57|37829.98
12:31:59|37826.76
12:31:59|37826.76
12:32:00|37826.76
12:32:01|37821.2
12:32:03|37823.39
12:32:05|37820.98
12:32:05|37820.98
12:32:06|37820.98
12:32:07|37818.72
12:32:08|37818.72
12:32:09|37818.72
12:32:11|37818.72
12:32:12|37818.72
12:32:14|37818.72
12:32:15|37818.72
12:32:15|37832.52
12:32:16|37832.52
12:32:17|37832.52
12:32:19|37837.34
12:32:20|37837.34
12:32:21|37836.51
12:32:22|37836.51
12:32:23|37836.51
12:32:24|37836.51
12:32:25|37835.54
12:32:26|37837.31
12:32:27|37837.31
12:32:28|37837.31
12:32:29|37837.31
12:32:30|37835.18
12:32:31|37832.26
12:32:32|37832.26
12:32:33|37832.26
12:32:34|37832.26
12:32:35|37832.26
12:32:36|37832.26
12:32:37|37832.26
12:32:38|37832.26
12:32:39|37832.26
12:32:40|37832.26
12:32:41|37832.26
12:32:42|37832.26
12:32:43|37832.26
12:32:44|37832.26
12:32:45|37832.26
12:32:46|37823.08
12:32:47|37823.08
12:32:48|37823.08
12:32:49|37823.08
12:32:50|37825.04
12:32:51|37825.04
12:32:52|37836.36
12:32:53|37836.36
12:32:54|37836.36
12:32:56|37836.36
12:32:58|37834.3
12:32:59|37834.3
12:33:01|37843.14
12:33:01|37836.32
12:33:02|37836.32
12:33:04|37836.32
12:33:05|37836.32
12:33:06|37836.32
12:33:07|37829.31
12:33:08|37829.31
12:33:10|37829.31
12:33:11|37829.31
12:33:11|37829.31
12:33:13|37833.73
12:33:14|37833.73
12:33:15|37832.
12:33:16|37832.
12:33:17|37831.42
12:33:17|37827.26
12:33:18|37814.73
12:33:20|37814.73
12:33:20|37822.32
12:33:22|37822.32
12:33:22|37822.32
12:33:23|37823.42
12:33:24|37823.42
12:33:26|37823.42
12:33:27|37826.5
12:33:28|37826.5
12:33:28|37826.78
12:33:29|37826.78
12:33:30|37826.58
12:33:31|37826.58
12:33:32|37826.58
12:33:33|37819.34
12:33:34|37812.41
12:33:35|37812.41
12:33:36|37812.41
12:33:37|37812.41
12:33:38|37812.91
12:33:39|37812.91
12:33:41|37812.91
12:33:41|37812.91
12:33:43|37812.91
12:33:43|37812.91
12:33:44|37812.91
12:33:45|37812.91
12:33:46|37812.91
12:33:47|37815.86
12:33:48|37815.86
12:33:50|37815.37
12:33:52|37815.37
12:33:52|37815.37
12:33:54|37806.54
12:33:54|37805.57
12:33:55|37805.57
12:33:57|37791.74
12:33:59|37791.68
12:34:01|37791.68
12:34:02|37791.68
12:34:04|37781.45
12:34:05|37777.65
12:34:06|37769.95
12:34:06|37768.81
12:34:07|37769.58
12:34:10|37769.58
12:34:11|37768.81
12:34:11|37768.81
12:34:12|37767.75
12:34:13|37769.
12:34:14|37769.
12:34:15|37780.33
12:34:16|37780.99
12:34:17|37780.99
12:34:18|37780.99
12:34:19|37780.99
12:34:20|37779.2
12:34:21|37785.62
12:34:23|37791.02
12:34:23|37791.02
12:34:24|37791.02
12:34:25|37791.02
12:34:26|37791.02
12:34:27|37791.01
12:34:28|37791.01
12:34:30|37790.99
12:34:31|37790.99
12:34:32|37788.93
12:34:33|37788.93
12:34:33|37793.72
12:34:35|37793.72
12:34:36|37798.39
12:34:36|37802.06
12:34:37|37801.57
12:34:39|37799.15
12:34:39|37800.01
12:34:41|37798.33
12:34:42|37798.33
12:34:43|37798.33
12:34:44|37798.33
12:34:45|37810.28
12:34:46|37814.36
12:34:47|37812.17
12:34:48|37812.17
12:34:48|37812.17
12:34:50|37812.17
12:34:50|37812.17
12:34:51|37812.17
12:34:52|37812.17
12:34:53|37803.07
12:34:54|37803.07
12:34:55|37809.23
12:34:57|37809.23
12:34:58|37809.56
12:34:59|37812.2
12:35:01|37811.99
12:35:02|37806.18
12:35:03|37806.18
12:35:05|37806.18
12:35:05|37806.18
12:35:07|37806.18
12:35:08|37810.28
12:35:09|37814.2
12:35:09|37825.74
12:35:11|37825.74
12:35:12|37833.91
12:35:14|37834.3
12:35:14|37838.59
12:35:15|37838.57
12:35:17|37837.8
12:35:17|37835.98
12:35:18|37835.98
12:35:21|37835.98
12:35:21|37835.14
12:35:22|37835.14
12:35:23|37838.59
12:35:24|37838.58
12:35:25|37838.58
12:35:27|37838.58
12:35:28|37844.73
12:35:29|37844.73
12:35:30|37842.43
12:35:31|37842.43
12:35:32|37842.43
12:35:33|37842.43
12:35:34|37851.87
12:35:35|37857.78
12:35:36|37857.78
12:35:38|37857.78
12:35:38|37853.57
12:35:39|37849.3
12:35:40|37849.89
12:35:41|37849.89
12:35:42|37851.15
12:35:43|37851.15
12:35:44|37851.15
12:35:45|37851.15
12:35:46|37851.15
12:35:47|37855.05
12:35:48|37855.05
12:35:49|37855.05
12:35:50|37855.05
12:35:51|37849.67
12:35:52|37846.89
12:35:53|37848.2
12:35:54|37848.2
12:35:55|37848.2
12:35:56|37848.2
12:35:57|37860.36
12:35:58|37860.36
12:36:00|37863.34
12:36:02|37861.79
12:36:03|37861.79
12:36:04|37861.79
12:36:06|37855.59
12:36:07|37855.59
12:36:08|37853.66
12:36:09|37853.66
12:36:10|37851.23
12:36:11|37851.23
12:36:11|37851.23
12:36:13|37856.6
12:36:13|37852.94
12:36:14|37852.94
12:36:15|37852.94
12:36:16|37852.94
12:36:18|37846.55
12:36:18|37846.06
12:36:20|37846.06
12:36:21|37846.06
12:36:22|37847.89
12:36:24|37847.89
12:36:24|37847.89
12:36:25|37844.07
12:36:26|37844.07
12:36:27|37841.6
12:36:28|37841.6
12:36:29|37841.6
12:36:30|37841.6
12:36:31|37841.6
12:36:32|37835.98
12:36:33|37824.5
12:36:34|37824.5
12:36:35|37824.5
12:36:37|37829.17
12:36:37|37829.17
12:36:38|37831.51
12:36:39|37827.84
12:36:40|37828.83
12:36:41|37828.84
12:36:42|37828.84
12:36:43|37828.84
12:36:44|37828.84
12:36:45|37827.71
12:36:46|37827.71
12:36:47|37827.71
12:36:48|37827.71
12:36:49|37827.71
12:36:50|37818.33
12:36:51|37820.85
12:36:52|37820.85
12:36:53|37820.85
12:36:54|37819.87
12:36:55|37819.87
12:36:56|37819.87
12:36:57|37819.87
12:36:59|37819.87
12:37:01|37838.52
12:37:02|37838.52
12:37:04|37838.52
12:37:04|37838.52
12:37:05|37829.88
12:37:06|37829.88
12:37:08|37829.88
12:37:09|37833.91
12:37:10|37836.52
12:37:10|37836.52
12:37:11|37836.52
12:37:13|37827.71
12:37:14|37827.72
12:37:14|37828.13
12:37:16|37828.14
12:37:18|37836.53
12:37:18|37836.53
12:37:19|37836.53
12:37:20|37839.
12:37:22|37835.29
12:37:23|37835.29
12:37:23|37835.29
12:37:24|37835.29
12:37:25|37829.46
12:37:26|37829.46
12:37:27|37829.46
12:37:28|37824.37
12:37:29|37824.37
12:37:30|37824.37
12:37:31|37824.37
12:37:32|37828.35
12:37:33|37828.35
12:37:35|37830.66
12:37:35|37830.66
12:37:36|37836.63
12:37:38|37834.73
12:37:39|37834.73
12:37:40|37840.99
12:37:41|37845.52
12:37:42|37850.
12:37:43|37857.6
12:37:44|37863.05
12:37:45|37863.05
12:37:46|37863.05
12:37:47|37863.05
12:37:48|37858.52
12:37:49|37858.52
12:37:50|37858.52
12:37:51|37858.52
12:37:52|37856.15
12:37:53|37857.25
12:37:54|37857.25
12:37:55|37857.25
12:37:56|37857.25
12:37:57|37857.25
12:37:58|37857.25
12:37:59|37857.25
12:38:00|37857.25
12:38:02|37862.55
12:38:04|37860.1
12:38:05|37860.1
12:38:07|37860.1
12:38:08|37858.89
12:38:09|37869.41
12:38:10|37869.44
12:38:11|37869.44
12:38:12|37876.1
12:38:13|37874.13
12:38:15|37874.13
12:38:15|37874.28
12:38:16|37876.21
12:38:17|37876.21
12:38:18|37876.21
12:38:19|37876.21
12:38:20|37876.21
12:38:22|37875.2
12:38:22|37875.2
12:38:23|37875.2
12:38:24|37876.87
12:38:25|37876.87
12:38:26|37876.87
12:38:27|37874.77
12:38:28|37874.77
12:38:29|37874.77
12:38:30|37874.77
12:38:31|37877.04
12:38:33|37877.04
12:38:34|37878.34
12:38:35|37878.34
12:38:36|37878.34
12:38:37|37878.34
12:38:38|37878.96
12:38:39|37881.82
12:38:40|37887.18
12:38:41|37887.18
12:38:42|37887.18
12:38:43|37887.18
12:38:44|37887.18
12:38:45|37886.54
12:38:46|37886.54
12:38:47|37886.54
12:38:48|37886.54
12:38:49|37886.54
12:38:50|37887.4
12:38:51|37882.16
12:38:52|37887.33
12:38:53|37887.33
12:38:54|37887.33
12:38:55|37887.33
12:38:56|37891.14
12:38:57|37891.48
12:38:58|37891.48
12:38:59|37891.48
12:39:00|37891.48
12:39:01|37891.48
12:39:03|37891.48
12:39:04|37891.48
12:39:05|37891.48
12:39:06|37895.39
12:39:08|37891.98
12:39:09|37891.98
12:39:10|37891.98
12:39:11|37891.98
12:39:12|37891.98
12:39:13|37888.2
12:39:14|37888.2
12:39:15|37888.2
12:39:16|37888.2
12:39:17|37888.2
12:39:18|37888.2
12:39:19|37888.2
12:39:20|37888.2
12:39:21|37888.2
12:39:22|37888.2
12:39:23|37895.82
12:39:25|37895.82
12:39:26|37895.82
12:39:27|37895.82
12:39:28|37895.82
12:39:29|37903.73
12:39:30|37896.24
12:39:31|37896.24
12:39:32|37896.24
12:39:33|37896.24
12:39:35|37896.24
12:39:35|37903.84
12:39:36|37903.84
12:39:37|37901.86
12:39:38|37901.93
12:39:39|37901.93
12:39:40|37901.93
12:39:41|37897.73
12:39:42|37897.73
12:39:43|37897.73
12:39:44|37897.73
12:39:45|37897.73
12:39:46|37897.73
12:39:48|37895.66
12:39:48|37895.66
12:39:49|37895.66
12:39:50|37895.66
12:39:51|37895.66
12:39:52|37895.66
12:39:54|37895.66
12:39:55|37895.69
12:39:56|37898.22
12:39:57|37897.69
12:39:58|37897.69
12:39:59|37897.69
12:40:00|37897.69
12:40:01|37897.69
12:40:02|37897.69
12:40:04|37905.37
12:40:06|37906.94
12:40:06|37894.06
12:40:07|37894.06
12:40:09|37895.66
12:40:11|37895.66
12:40:11|37895.66
12:40:12|37895.66
12:40:13|37895.66
12:40:15|37895.66
12:40:15|37902.93
12:40:17|37902.93
12:40:18|37901.95
12:40:19|37901.94
12:40:20|37900.34
12:40:22|37902.93
12:40:22|37902.93
12:40:23|37902.93
12:40:24|37899.78
12:40:25|37899.78
12:40:26|37898.58
12:40:27|37898.58
12:40:28|37898.58
12:40:29|37898.58
12:40:30|37891.87
12:40:31|37891.48
12:40:32|37887.04
12:40:33|37887.79
12:40:34|37888.4
12:40:35|37898.82
12:40:36|37898.82
12:40:38|37898.82
12:40:38|37891.23
12:40:39|37891.23
12:40:40|37891.23
12:40:41|37891.12
12:40:42|37891.12
12:40:43|37891.12
12:40:44|37891.12
12:40:45|37891.12
12:40:46|37888.5
12:40:47|37877.04
12:40:48|37873.68
12:40:49|37868.58
12:40:50|37868.58
12:40:51|37874.68
12:40:52|37882.07
12:40:54|37882.07
12:40:54|37882.08
12:40:55|37882.08
12:40:56|37882.08
12:40:57|37901.23
12:40:58|37906.8
12:40:59|37906.8
12:41:00|37906.8
12:41:01|37904.63
12:41:02|37904.63
12:41:04|37904.66
12:41:05|37904.03
12:41:07|37904.03
12:41:08|37904.03
12:41:09|37904.03
12:41:10|37904.03
12:41:11|37899.31
12:41:12|37899.31
12:41:13|37899.31
12:41:14|37899.31
12:41:15|37899.31
12:41:16|37899.31
12:41:17|37899.31
12:41:18|37899.31
12:41:19|37898.33
12:41:21|37898.33
12:41:21|37899.51
12:41:22|37899.51
12:41:24|37899.89
12:41:24|37899.89
12:41:25|37899.89
12:41:26|37899.89
12:41:28|37899.89
12:41:29|37899.89
12:41:30|37899.
12:41:31|37899.37
12:41:32|37899.37
12:41:33|37899.37
12:41:34|37901.7
12:41:35|37901.7
12:41:36|37901.7
12:41:37|37905.99
12:41:38|37901.66
12:41:39|37898.03
12:41:40|37898.03
12:41:41|37898.03
12:41:42|37898.03
12:41:43|37898.03
12:41:44|37898.03
12:41:45|37898.03
12:41:46|37898.03
12:41:47|37903.55
12:41:48|37903.55
12:41:49|37903.55
12:41:50|37907.13
12:41:51|37907.12
12:41:52|37907.12
12:41:53|37907.12
12:41:54|37906.87
12:41:55|37906.87
12:41:56|37906.87
12:41:57|37906.87
12:41:58|37906.87
12:41:59|37906.87
12:42:00|37906.87
12:42:01|37906.87
12:42:02|37906.87
12:42:03|37906.87
12:42:05|37910.88
12:42:06|37910.88
12:42:08|37910.88
12:42:09|37910.88
12:42:10|37910.88
12:42:11|37910.88
12:42:12|37910.88
12:42:14|37910.88
12:42:15|37910.88
12:42:16|37910.88
12:42:17|37912.34
12:42:18|37912.34
12:42:19|37912.34
12:42:20|37912.34
12:42:21|37912.34
12:42:22|37912.34
12:42:22|37909.25
12:42:24|37909.25
12:42:24|37909.25
12:42:25|37897.7
12:42:26|37897.7
12:42:27|37897.7
12:42:29|37897.7
12:42:30|37897.7
12:42:30|37897.7
12:42:32|37898.29
12:42:32|37898.29
12:42:33|37902.78
12:42:34|37902.33
12:42:36|37902.33
12:42:36|37902.33
12:42:38|37912.41
12:42:38|37911.2
12:42:40|37911.2
12:42:41|37912.34
12:42:41|37912.34
12:42:42|37912.34
12:42:44|37912.34
12:42:44|37908.88
12:42:45|37906.93
12:42:46|37906.93
12:42:47|37906.93
12:42:48|37906.93
12:42:50|37906.93
12:42:51|37903.11
12:42:53|37903.11
12:42:53|37891.12
12:42:54|37879.88
12:42:55|37877.25
12:42:56|37890.32
12:42:58|37896.8
12:42:59|37896.8
12:43:00|37896.8
12:43:00|37903.25
12:43:02|37903.25
12:43:03|37899.83
12:43:04|37899.83
12:43:05|37899.83
12:43:07|37899.83
12:43:08|37899.83
12:43:09|37899.83
12:43:10|37900.74
12:43:11|37900.74
12:43:12|37905.6
12:43:13|37905.59
12:43:14|37905.59
12:43:15|37905.59
12:43:16|37905.59
12:43:18|37905.59
12:43:18|37905.59
12:43:19|37905.59
12:43:20|37902.84
12:43:21|37902.84
12:43:23|37902.84
12:43:24|37905.6
12:43:25|37905.6
12:43:26|37905.6
12:43:27|37905.6
12:43:28|37905.59
12:43:29|37905.59
12:43:30|37905.59
12:43:31|37914.53
12:43:32|37900.81
12:43:33|37883.14
12:43:35|37885.76
12:43:36|37877.05
12:43:38|37881.6
12:43:38|37881.9
12:43:39|37881.9
12:43:41|37881.9
12:43:41|37880.4
12:43:42|37875.62
12:43:44|37875.62
12:43:45|37875.62
12:43:45|37875.62
12:43:46|37875.96
12:43:48|37875.96
12:43:49|37875.73
12:43:49|37875.73
12:43:50|37875.73
12:43:51|37860.85
12:43:53|37860.85
12:43:53|37858.52
12:43:55|37858.52
12:43:55|37855.64
12:43:56|37855.64
12:43:57|37855.64
12:44:00|37858.74
12:44:00|37858.74
12:44:01|37858.74
12:44:02|37858.74
12:44:03|37860.27
12:44:05|37860.27
12:44:06|37860.27
12:44:07|37868.72
12:44:09|37868.72
12:44:11|37861.86
12:44:11|37861.86
12:44:12|37861.86
12:44:14|37861.86
12:44:14|37861.86
12:44:15|37861.86
12:44:17|37863.75
12:44:18|37863.47
12:44:18|37858.44
12:44:19|37853.08
12:44:20|37853.08
12:44:21|37846.83
12:44:22|37845.76
12:44:23|37845.76
12:44:25|37845.76
12:44:25|37846.64
12:44:26|37846.64
12:44:27|37846.64
12:44:28|37846.64
12:44:29|37846.64
12:44:30|37846.64
12:44:31|37853.36
12:44:32|37853.36
12:44:33|37849.82
12:44:34|37849.82
12:44:35|37849.82
12:44:36|37849.82
12:44:37|37849.82
12:44:38|37849.36
12:44:39|37848.28
12:44:40|37846.65
12:44:41|37846.64
12:44:42|37842.21
12:44:43|37842.21
12:44:45|37850.26
12:44:45|37850.26
12:44:46|37850.26
12:44:47|37850.26
12:44:48|37850.26
12:44:49|37850.26
12:44:50|37850.26
12:44:51|37850.26
12:44:52|37861.93
12:44:53|37861.93
12:44:54|37862.79
12:44:55|37862.79
12:44:56|37862.79
12:44:57|37863.33
12:44:59|37858.02
12:45:00|37858.02
12:45:01|37858.02
12:45:02|37858.39
12:45:03|37858.01
12:45:04|37858.01
12:45:05|37858.01
12:45:06|37858.01
12:45:07|37845.76
12:45:09|37845.76
12:45:11|37845.76
12:45:12|37845.76
12:45:12|37841.69
12:45:15|37841.69
12:45:17|37854.25
12:45:17|37854.25
12:45:18|37844.61
12:45:20|37844.61
12:45:20|37844.61
12:45:21|37844.61
12:45:24|37841.07
12:45:24|37841.07
12:45:25|37841.92
12:45:26|37841.92
12:45:27|37841.92
12:45:28|37841.92
12:45:29|37841.92
12:45:31|37851.07
12:45:31|37850.81
12:45:32|37850.81
12:45:33|37850.81
12:45:34|37850.81
12:45:35|37850.81
12:45:37|37863.13
12:45:37|37871.8
12:45:38|37871.8
12:45:39|37878.91
12:45:41|37878.91
12:45:42|37878.91
12:45:42|37878.91
12:45:43|37878.91
12:45:44|37880.58
12:45:46|37880.58
12:45:47|37880.58
12:45:47|37892.75
12:45:49|37900.99
12:45:49|37900.99
12:45:50|37899.34
12:45:51|37899.34
12:45:52|37899.34
12:45:54|37902.02
12:45:54|37902.02
12:45:56|37902.02
12:45:56|37902.02
12:45:57|37902.02
12:45:58|37902.02
12:45:59|37900.77
12:46:00|37899.59
12:46:01|37899.59
12:46:02|37899.59
12:46:05|37899.59
12:46:05|37913.71
12:46:06|37913.71
12:46:07|37913.71
12:46:08|37913.71
12:46:10|37913.71
12:46:12|37913.85
12:46:14|37913.85
12:46:14|37913.85
12:46:16|37913.85
12:46:17|37913.85
12:46:17|37911.31
12:46:20|37911.31
12:46:21|37911.31
12:46:22|37911.31
12:46:23|37909.68
12:46:25|37909.77
12:46:26|37916.5
12:46:27|37916.5
12:46:28|37916.5
12:46:29|37916.5
12:46:30|37916.5
12:46:31|37916.5
12:46:32|37916.5
12:46:33|37916.5
12:46:34|37916.5
12:46:35|37918.15
12:46:36|37917.4
12:46:37|37917.4
12:46:38|37917.4
12:46:39|37917.4
12:46:40|37917.4
12:46:41|37917.4
12:46:42|37922.22
12:46:43|37922.22
12:46:44|37922.22
12:46:45|37922.26
12:46:46|37922.26
12:46:47|37922.26
12:46:48|37922.26
12:46:49|37922.26
12:46:50|37931.97
12:46:51|37931.97
12:46:52|37931.97
12:46:53|37933.09
12:46:54|37933.09
12:46:55|37933.09
12:46:56|37938.84
12:46:57|37938.84
12:46:58|37938.84
12:46:59|37938.84
12:47:00|37940.74
12:47:01|37937.48
12:47:02|37937.48
12:47:03|37943.07
12:47:04|37943.07
12:47:05|37943.07
12:47:06|37948.48
12:47:07|37948.48
12:47:08|37948.48
12:47:09|37948.48
12:47:11|37943.82
12:47:12|37944.45
12:47:13|37941.88
12:47:15|37941.88
12:47:16|37941.88
12:47:18|37941.88
12:47:19|37958.37
12:47:20|37951.46
12:47:21|37951.96
12:47:21|37940.46
12:47:23|37940.46
12:47:24|37940.46
12:47:25|37946.13
12:47:26|37949.12
12:47:27|37949.12
12:47:28|37949.11
12:47:29|37949.11
12:47:30|37949.11
12:47:31|37949.11
12:47:32|37949.11
12:47:33|37949.11
12:47:34|37953.89
12:47:36|37953.43
12:47:37|37954.36
12:47:38|37954.36
12:47:39|37954.36
12:47:40|37954.36
12:47:41|37954.36
12:47:42|37954.36
12:47:43|37954.36
12:47:44|37954.36
12:47:45|37954.36
12:47:46|37954.36
12:47:46|37953.8
12:47:48|37952.82
12:47:49|37952.82
12:47:50|37952.82
12:47:51|37952.82
12:47:51|37952.82
12:47:53|37954.66
12:47:54|37954.66
12:47:55|37954.66
12:47:56|37954.66
12:47:57|37954.66
12:47:58|37954.66
12:47:59|37954.66
12:48:00|37954.66
12:48:00|37954.66
12:48:02|37954.66
12:48:03|37954.66
12:48:04|37957.67
12:48:06|37961.13
12:48:06|37961.13
12:48:07|37959.
12:48:08|37959.
12:48:10|37959.
12:48:12|37952.83
12:48:12|37946.55
12:48:14|37946.13
12:48:15|37948.61
12:48:16|37948.61
12:48:17|37966.85
12:48:18|37970.73
12:48:19|37971.61
12:48:20|37971.61
12:48:21|37971.61
12:48:22|37971.61
12:48:23|37971.61
12:48:24|37971.61
12:48:25|37971.61
12:48:26|37964.57
12:48:27|37964.34
12:48:28|37969.67
12:48:30|37969.67
12:48:30|37960.69
12:48:31|37960.46
12:48:32|37960.51
12:48:33|37960.51
12:48:34|37970.4
12:48:36|37970.4
12:48:37|37964.42
12:48:38|37962.54
12:48:39|37962.55
12:48:40|37962.55
12:48:41|37962.55
12:48:42|37962.55
12:48:43|37962.06
12:48:44|37966.44
12:48:45|37966.44
12:48:46|37966.44
12:48:47|37966.44
12:48:48|37966.44
12:48:49|37962.57
12:48:50|37962.57
12:48:51|37962.57
12:48:52|37965.
12:48:53|37965.
12:48:54|37965.
12:48:55|37963.87
12:48:56|37963.87
12:48:57|37963.87
12:48:58|37966.56
12:48:59|37966.5
12:49:00|37966.5
12:49:01|37966.5
12:49:02|37969.72
12:49:03|37970.
12:49:04|37976.75
12:49:05|37966.91
12:49:06|37966.91
12:49:07|37969.32
12:49:08|37973.24
12:49:09|37973.24
12:49:10|37971.36
12:49:11|37971.36
12:49:13|37971.36
12:49:14|37971.36
12:49:15|37970.28
12:49:16|37970.28
12:49:17|37970.28
12:49:18|37970.28
12:49:19|37974.56
12:49:20|37974.56
12:49:21|37974.56
12:49:22|37974.28
12:49:23|37974.28
12:49:24|37974.86
12:49:25|37975.21
12:49:26|37975.21
12:49:27|37975.21
12:49:28|37975.21
12:49:29|37978.51
12:49:30|37971.36
12:49:31|37971.36
12:49:32|37971.38
12:49:33|37971.41
12:49:34|37971.41
12:49:35|37978.31
12:49:36|37978.31
12:49:37|37978.31
12:49:38|37978.31
12:49:39|37975.43
12:49:40|37975.22
12:49:41|37975.61
12:49:42|37975.66
12:49:43|37975.66
12:49:44|37975.66
12:49:45|37975.66
12:49:46|37979.04
12:49:47|37979.04
12:49:48|37982.22
12:49:49|37982.48
12:49:50|37977.25
12:49:51|37977.25
12:49:52|37977.25
12:49:53|37979.33
12:49:54|37979.33
12:49:55|37983.29
12:49:56|37979.85
12:49:58|37979.85
12:49:58|37979.85
12:49:59|37979.75
12:50:00|37979.75
12:50:02|37974.05
12:50:03|37976.97
12:50:04|37980.75
12:50:04|37972.53
12:50:06|37967.11
12:50:07|37962.6
12:50:08|37962.57
12:50:08|37962.57
12:50:09|37962.57
12:50:11|37962.57
12:50:12|37972.05
12:50:12|37972.09
12:50:14|37972.09
12:50:15|37972.09
12:50:16|37978.19
12:50:18|37978.19
12:50:18|37978.19
12:50:20|37978.17
12:50:21|37977.51
12:50:21|37979.91
12:50:23|37979.26
12:50:25|37979.26
12:50:26|37979.46
12:50:27|37979.46
12:50:28|37971.47
12:50:29|37971.47
12:50:29|37973.77
12:50:31|37973.77
12:50:32|37973.77
12:50:32|37971.98
12:50:34|37977.53
12:50:34|37976.42
12:50:36|37976.42
12:50:37|37976.42
12:50:38|37974.63
12:50:38|37974.63
12:50:39|37980.4
12:50:41|37980.4
12:50:41|37981.14
12:50:43|37978.85
12:50:43|37978.98
12:50:46|37978.98
12:50:46|37979.14
12:50:47|37976.39
12:50:48|37976.39
12:50:49|37977.68
12:50:50|37979.27
12:50:51|37977.68
12:50:52|37974.59
12:50:53|37974.59
12:50:54|37974.59
12:50:55|37974.59
12:50:56|37974.59
12:50:58|37974.75
12:50:59|37974.76
12:50:59|37974.49
12:51:01|37974.49
12:51:01|37974.49
12:51:02|37976.1
12:51:04|37976.1
12:51:06|37977.94
12:51:07|37977.94
12:51:07|37977.94
12:51:09|37975.78
12:51:10|37975.78
12:51:10|37975.78
12:51:11|37975.78
12:51:13|37975.78
12:51:15|37975.78
12:51:16|37968.4
12:51:18|37960.71
12:51:19|37956.01
12:51:21|37955.54
12:51:22|37962.08
12:51:23|37962.08
12:51:25|37962.08
12:51:25|37962.08
12:51:26|37962.08
12:51:28|37949.87
12:51:28|37949.87
12:51:30|37959.3
12:51:31|37960.17
12:51:32|37960.17
12:51:33|37960.17
12:51:33|37960.17
12:51:35|37960.17
12:51:36|37960.17
12:51:38|37964.17
12:51:38|37960.52
12:51:39|37964.89
12:51:40|37961.38
12:51:41|37961.38
12:51:43|37967.67
12:51:44|37973.83
12:51:45|37981.06
12:51:46|37978.16
12:51:47|37978.23
12:51:48|37978.23
12:51:49|37977.84
12:51:50|37977.84
12:51:51|37977.85
12:51:52|37977.85
12:51:53|37977.85
12:51:54|37978.14
12:51:55|37978.18
12:51:56|37978.18
12:51:57|37978.18
12:51:58|37974.5
12:51:59|37971.16
12:52:00|37971.16
12:52:02|37971.16
12:52:02|37971.16
12:52:03|37971.16
12:52:04|37971.16
12:52:05|37971.16
12:52:06|37973.23
12:52:07|37973.21
12:52:08|37975.06
12:52:09|37974.24
12:52:10|37974.24
12:52:11|37974.24
12:52:12|37974.24
12:52:13|37974.24
12:52:14|37973.95
12:52:16|37973.95
12:52:18|37971.58
12:52:19|37971.58
12:52:21|37971.51
12:52:21|37971.51
12:52:23|37971.51
12:52:24|37971.51
12:52:24|37975.31
12:52:25|37973.04
12:52:28|37973.04
12:52:29|37973.07
12:52:29|37973.07
12:52:30|37973.07
12:52:31|37974.97
12:52:32|37974.82
12:52:33|37974.82
12:52:34|37975.31
12:52:36|37977.94
12:52:36|37977.94
12:52:37|37977.94
12:52:38|37976.64
12:52:39|37976.64
12:52:40|37977.49
12:52:41|37978.23
12:52:42|37978.23
12:52:43|37975.35
12:52:45|37975.35
12:52:45|37975.35
12:52:46|37975.35
12:52:47|37975.35
12:52:48|37975.35
12:52:49|37977.95
12:52:50|37977.95
12:52:52|37977.95
12:52:53|37981.55
12:52:54|37981.58
12:52:56|37984.63
12:52:57|37984.63
12:52:58|37984.63
12:52:59|37982.88
12:53:00|37982.88
12:53:01|37982.88
12:53:02|37982.88
12:53:03|37982.88
12:53:03|37983.49
12:53:05|37983.49
12:53:06|37984.65
12:53:07|37984.65
12:53:08|37980.06
12:53:09|37980.06
12:53:09|37980.06
12:53:11|37980.06
12:53:12|37980.06
12:53:13|37981.2
12:53:14|37970.88
12:53:15|37970.88
12:53:17|37970.88
12:53:19|37968.8
12:53:20|37978.66
12:53:22|37978.66
12:53:23|37978.66
12:53:24|37978.66
12:53:24|37978.66
12:53:25|37978.66
12:53:26|37978.66
12:53:27|37983.68
12:53:29|37983.68
12:53:30|37984.6
12:53:31|37991.18
12:53:31|37994.39
12:53:32|37994.39
12:53:34|37994.39
12:53:35|37992.46
12:53:37|37992.47
12:53:38|37992.5
12:53:38|37992.44
12:53:40|37992.44
12:53:41|37992.5
12:53:41|38001.52
12:53:42|38001.52
12:53:43|38001.52
12:53:44|38001.52
12:53:45|38001.52
12:53:46|38001.52
12:53:47|38001.52
12:53:48|38005.43
12:53:49|38005.43
12:53:50|38005.43
12:53:51|38004.02
12:53:52|38000.
12:53:54|38000.
12:53:54|38000.
12:53:55|38000.
12:53:56|38000.
12:53:57|37997.6
12:53:58|37997.6
12:53:59|37997.6
12:54:00|37997.6
12:54:01|38004.8
12:54:03|38004.8
12:54:03|37994.41
12:54:04|38001.63
12:54:06|38001.63
12:54:06|38001.63
12:54:08|38001.63
12:54:08|38001.63
12:54:11|38006.83
12:54:11|38006.83
12:54:12|38006.83
12:54:13|38006.83
12:54:14|38006.83
12:54:15|38007.61
12:54:17|38007.61
12:54:19|38007.61
12:54:21|37986.39
12:54:22|37970.54
12:54:24|37970.54
12:54:25|37971.06
12:54:26|37971.06
12:54:27|37971.06
12:54:28|37970.
12:54:29|37965.86
12:54:30|37965.86
12:54:31|37965.86
12:54:32|37965.86
12:54:34|37965.86
12:54:34|37962.23
12:54:35|37968.26
12:54:36|37970.36
12:54:37|37970.36
12:54:38|37975.67
12:54:39|37975.67
12:54:40|37975.67
12:54:41|37975.67
12:54:42|37975.67
12:54:43|37975.67
12:54:44|37976.68
12:54:45|37978.46
12:54:46|37979.55
12:54:47|37983.06
12:54:48|37987.32
12:54:49|37987.32
12:54:50|37981.85
12:54:51|37981.85
12:54:52|37981.85
12:54:53|37981.85
12:54:54|37981.85
12:54:55|37981.85
12:54:56|37981.85
12:54:57|37981.85
12:54:58|37981.85
12:54:59|37981.85
12:55:00|37987.03
12:55:01|37987.03
12:55:02|37987.03
12:55:03|37987.65
12:55:04|37987.65
12:55:05|37987.05
12:55:07|37991.17
12:55:07|37991.17
12:55:08|37988.89
12:55:09|37988.41
12:55:10|37987.01
12:55:11|37987.24
12:55:12|37987.24
12:55:13|37987.24
12:55:14|37987.24
12:55:15|37987.24
12:55:16|37992.01
12:55:18|37992.01
12:55:20|37992.01
12:55:21|37988.55
12:55:23|37988.55
12:55:24|37988.55
12:55:26|37988.55
12:55:26|37988.55
12:55:27|37988.55
12:55:28|37988.55
12:55:30|37986.13
12:55:31|37986.13
12:55:31|37986.13
12:55:33|37986.13
12:55:33|37986.13
12:55:35|37986.13
12:55:35|37986.13
12:55:36|37986.13
12:55:38|37988.68
12:55:38|37988.68
12:55:40|37988.68
12:55:40|37988.26
12:55:42|37988.26
12:55:43|37988.26
12:55:43|37988.26
12:55:44|38001.41
12:55:46|38001.41
12:55:47|38001.41
12:55:47|38001.41
12:55:49|38001.41
12:55:50|38001.41
12:55:51|38001.41
12:55:52|38002.79
12:55:53|38002.14
12:55:54|38002.14
12:55:55|38002.14
12:55:56|38003.61
12:55:57|38003.62
12:55:58|38003.62
12:55:59|38003.62
12:56:00|38003.62
12:56:01|38003.62
12:56:02|38003.62
12:56:03|38003.62
12:56:04|38003.62
12:56:05|38003.62
12:56:06|38003.62
12:56:07|38003.62
12:56:08|38003.62
12:56:09|38003.62
12:56:10|38001.21
12:56:11|38001.21
12:56:12|38001.21
12:56:13|38001.21
12:56:14|38000.04
12:56:15|38000.38
12:56:16|37996.33
12:56:17|37996.33
12:56:19|37996.33
12:56:21|37996.33
12:56:22|37996.33
12:56:23|37996.33
12:56:24|37996.33
12:56:25|37996.33
12:56:25|37996.33
12:56:28|38000.4
12:56:29|37998.92
12:56:30|37998.92
12:56:30|38001.21
12:56:31|38001.21
12:56:33|38001.21
12:56:34|37997.14
12:56:35|37995.
12:56:37|38000.15
12:56:38|38000.15
12:56:39|38000.15
12:56:40|38027.99
12:56:40|38027.99
12:56:42|38029.11
12:56:43|38025.59
12:56:43|38028.93
12:56:45|38044.08
12:56:46|38039.11
12:56:48|38033.36
12:56:48|38032.27
12:56:49|38043.58
12:56:50|38043.58
12:56:52|38043.58
12:56:53|38034.39
12:56:54|38034.39
12:56:55|38034.39
12:56:55|38039.33
12:56:57|38039.33
12:56:58|38038.47
12:56:59|38035.67
12:57:00|38035.67
12:57:00|38035.67
12:57:02|38035.67
12:57:02|38036.61
12:57:03|38036.61
12:57:05|38043.05
12:57:07|38044.05
12:57:07|38033.06
12:57:08|38033.65
12:57:09|38033.65
12:57:10|38039.89
12:57:11|38036.59
12:57:12|38036.59
12:57:13|38036.59
12:57:14|38036.59
12:57:15|38036.59
12:57:16|38038.26
12:57:17|38038.26
12:57:18|38038.26
12:57:19|38038.26
12:57:20|38050.2
12:57:22|38054.48
12:57:24|38067.01
12:57:26|38058.66
12:57:27|38065.61
12:57:28|38063.19
12:57:29|38076.29
12:57:30|38080.82
12:57:31|38077.68
12:57:32|38070.87
12:57:34|38070.87
12:57:35|38070.87
12:57:37|38079.08
12:57:37|38071.68
12:57:38|38067.09
12:57:40|38067.09
12:57:42|38067.09
12:57:42|38080.99
12:57:43|38080.99
12:57:44|38080.99
12:57:45|38080.99
12:57:46|38080.99
12:57:47|38080.99
12:57:48|38080.99
12:57:49|38081.57
12:57:50|38080.74
12:57:51|38076.45
12:57:52|38076.45
12:57:53|38081.99
12:57:54|38081.77
12:57:55|38081.77
12:57:56|38083.63
12:57:57|38083.61
12:57:59|38081.85
12:58:00|38080.1
12:58:01|38080.94
12:58:02|38080.94
12:58:03|38080.94
12:58:04|38083.29
12:58:05|38083.29
12:58:06|38083.38
12:58:07|38086.23
12:58:08|38093.09
12:58:09|38095.65
12:58:10|38095.65
12:58:12|38095.65
12:58:12|38095.65
12:58:13|38095.65
12:58:14|38095.65
12:58:15|38095.65
12:58:16|38093.77
12:58:18|38093.5
12:58:18|38093.5
12:58:20|38096.72
12:58:22|38096.72
12:58:23|38106.19
12:58:24|38106.19
12:58:25|38106.19
12:58:27|38106.19
12:58:28|38106.19
12:58:29|38093.34
12:58:30|38093.34
12:58:31|38093.34
12:58:32|38093.34
12:58:33|38093.34
12:58:34|38074.18
12:58:35|38084.17
12:58:35|38084.17
12:58:36|38083.09
12:58:38|38083.09
12:58:39|38083.09
12:58:40|38084.05
12:58:41|38084.05
12:58:42|38083.97
12:58:44|38083.89
12:58:44|38083.17
12:58:46|38083.17
12:58:46|38083.17
12:58:48|38083.17
12:58:48|38089.1
12:58:49|38085.12
12:58:51|38076.18
12:58:52|38076.18
12:58:53|38076.72
12:58:54|38071.76
12:58:55|38070.67
12:58:56|38068.85
12:58:57|38068.85
12:58:58|38068.35
12:58:59|38068.97
12:59:00|38068.97
12:59:01|38068.97
12:59:01|38068.97
12:59:03|38068.97
12:59:04|38068.97
12:59:05|38073.34
12:59:05|38085.5
12:59:06|38085.5
12:59:08|38090.27
12:59:09|38083.02
12:59:10|38086.73
12:59:11|38087.21
12:59:12|38087.21
12:59:13|38077.58
12:59:14|38077.58
12:59:15|38082.41
12:59:16|38082.41
12:59:17|38082.41
12:59:17|38082.41
12:59:18|38082.41
12:59:20|38082.41
12:59:20|38082.41
12:59:23|38089.29
12:59:24|38096.73
12:59:25|38099.18
12:59:26|38099.18
12:59:27|38109.24
12:59:28|38109.24
12:59:29|38109.24
12:59:30|38120.71
12:59:31|38121.23
12:59:32|38122.87
12:59:33|38122.87
12:59:34|38121.49
12:59:35|38117.46
12:59:36|38115.61
12:59:37|38115.61
12:59:38|38115.61
12:59:39|38115.61
12:59:40|38115.61
12:59:41|38115.61
12:59:42|38117.47
12:59:43|38117.47
12:59:44|38116.77
12:59:45|38109.88
12:59:46|38109.88
12:59:47|38125.47
12:59:48|38125.47
12:59:49|38125.47
12:59:50|38124.03
12:59:51|38122.83
12:59:52|38122.83
12:59:53|38122.83
12:59:54|38122.83
12:59:55|38122.83
12:59:56|38126.04
12:59:57|38126.04
12:59:58|38126.61
12:59:59|38124.39
13:00:00|38124.39
13:00:01|38124.39
13:00:02|38132.52
13:00:03|38134.05
13:00:04|38134.06
13:00:05|38136.73
13:00:06|38136.73
13:00:08|38139.41
13:00:08|38150.94
13:00:09|38150.94
13:00:10|38165.9
13:00:11|38165.9
13:00:12|38165.9
13:00:13|38169.
13:00:14|38169.89
13:00:16|38172.46
13:00:17|38182.03
13:00:18|38182.03
13:00:19|38187.2
13:00:20|38190.
13:00:21|38199.23
13:00:22|38199.24
13:00:24|38222.87
13:00:25|38212.22
13:00:26|38200.3
13:00:27|38183.16
13:00:28|38189.87
13:00:29|38199.68
13:00:30|38193.79
13:00:31|38209.17
13:00:32|38209.17
13:00:33|38202.
13:00:34|38194.18
13:00:35|38198.52
13:00:36|38198.52
13:00:37|38195.57
13:00:38|38189.14
13:00:39|38195.21
13:00:40|38190.71
13:00:41|38184.87
13:00:42|38184.87
13:00:43|38184.87
13:00:44|38184.87
13:00:45|38181.69
13:00:46|38181.69
13:00:47|38169.93
13:00:48|38169.93
13:00:49|38162.58
13:00:50|38161.68
13:00:51|38161.68
13:00:52|38179.93
13:00:53|38179.93
13:00:55|38182.21
13:00:56|38179.76
13:00:57|38179.76
13:00:58|38179.33
13:00:59|38179.33
13:01:00|38174.98
13:01:01|38174.98
13:01:01|38174.98
13:01:03|38164.48
13:01:04|38158.45
13:01:05|38158.45
13:01:06|38158.45
13:01:07|38158.45
13:01:08|38158.45
13:01:09|38167.64
13:01:10|38168.6
13:01:12|38161.77
13:01:12|38161.77
13:01:14|38173.56
13:01:15|38173.56
13:01:16|38173.56
13:01:17|38173.56
13:01:18|38171.46
13:01:19|38164.49
13:01:20|38156.52
13:01:21|38156.52
13:01:22|38168.97
13:01:22|38167.81
13:01:23|38149.18
13:01:26|38149.18
13:01:27|38138.56
13:01:28|38135.24
13:01:29|38135.24
13:01:29|38135.24
13:01:31|38135.24
13:01:32|38135.24
13:01:33|38135.65
13:01:34|38136.97
13:01:35|38136.97
13:01:35|38149.4
13:01:38|38147.44
13:01:39|38142.19
13:01:40|38142.82
13:01:41|38140.6
13:01:41|38142.05
13:01:42|38142.05
13:01:43|38143.74
13:01:45|38150.16
13:01:46|38150.22
13:01:47|38150.22
13:01:47|38148.3
13:01:49|38148.3
13:01:49|38148.3
13:01:50|38147.01
13:01:52|38138.74
13:01:53|38138.74
13:01:54|38142.23
13:01:54|38141.88
13:01:55|38141.51
13:01:56|38139.13
13:01:58|38142.01
13:01:58|38141.39
13:01:59|38141.39
13:02:01|38141.39
13:02:01|38144.12
13:02:02|38134.53
13:02:03|38115.41
13:02:05|38115.41
13:02:06|38122.36
13:02:07|38122.36
13:02:08|38120.67
13:02:09|38113.9
13:02:09|38113.9
13:02:11|38100.16
13:02:12|38100.16
13:02:12|38107.33
13:02:14|38109.99
13:02:14|38109.99
13:02:15|38109.99
13:02:16|38106.19
13:02:18|38106.19
13:02:18|38100.01
13:02:19|38095.52
13:02:21|38091.81
13:02:22|38105.21
13:02:22|38106.95
13:02:24|38109.63
13:02:26|38109.63
13:02:27|38100.
13:02:28|38100.
13:02:29|38099.96
13:02:30|38099.96
13:02:31|38094.76
13:02:33|38094.71
13:02:33|38094.71
13:02:34|38094.1
13:02:36|38099.68
13:02:37|38105.53
13:02:38|38105.53
13:02:39|38105.53
13:02:40|38105.53
13:02:40|38112.72
13:02:41|38114.83
13:02:43|38123.22
13:02:44|38123.21
13:02:45|38128.77
13:02:46|38128.77
13:02:47|38128.77
13:02:48|38137.77
13:02:49|38137.77
13:02:50|38137.77
13:02:51|38137.77
13:02:52|38137.77
13:02:53|38145.27
13:02:54|38145.27
13:02:55|38145.14
13:02:56|38139.17
13:02:57|38139.17
13:02:58|38139.17
13:02:59|38146.59
13:03:00|38146.59
13:03:01|38146.59
13:03:02|38146.52
13:03:03|38133.64
13:03:04|38128.78
13:03:05|38128.78
13:03:06|38128.83
13:03:07|38128.83
13:03:09|38127.95
13:03:10|38127.95
13:03:11|38112.5
13:03:12|38112.5
13:03:13|38112.5
13:03:14|38106.81
13:03:15|38106.81
13:03:16|38098.47
13:03:17|38096.97
13:03:18|38096.97
13:03:19|38096.97
13:03:20|38096.97
13:03:21|38096.97
13:03:21|38098.42
13:03:23|38098.51
13:03:24|38102.03
13:03:25|38103.56
13:03:27|38116.89
13:03:29|38116.89
13:03:30|38114.1
13:03:31|38113.74
13:03:32|38113.74
13:03:34|38134.72
13:03:35|38134.72
13:03:36|38134.72
13:03:37|38141.27
13:03:38|38141.27
13:03:39|38141.27
13:03:40|38141.27
13:03:41|38141.27
13:03:42|38141.27
13:03:43|38133.98
13:03:44|38148.09
13:03:45|38148.09
13:03:47|38148.09
13:03:48|38148.09
13:03:48|38148.09
13:03:49|38155.73
13:03:50|38155.73
13:03:51|38155.73
13:03:52|38151.38
13:03:53|38151.38
13:03:55|38151.38
13:03:55|38149.99
13:03:56|38149.99
13:03:57|38149.99
13:03:59|38146.91
13:04:00|38146.91
13:04:00|38151.62
13:04:01|38154.71
13:04:02|38154.71
13:04:03|38154.71
13:04:05|38154.71
13:04:06|38154.71
13:04:06|38154.71
13:04:08|38154.71
13:04:09|38154.71
13:04:09|38154.71
13:04:10|38154.71
13:04:12|38154.71
13:04:14|38151.31
13:04:16|38151.31
13:04:16|38145.39
13:04:17|38154.18
13:04:18|38154.18
13:04:19|38154.22
13:04:20|38154.22
13:04:21|38152.09
13:04:23|38147.08
13:04:23|38147.08
13:04:24|38149.22
13:04:25|38149.21
13:04:27|38148.45
13:04:29|38148.45
13:04:30|38146.32
13:04:31|38145.14
13:04:32|38140.87
13:04:33|38140.87
13:04:35|38138.93
13:04:36|38138.93
13:04:37|38138.73
13:04:38|38139.78
13:04:39|38139.78
13:04:41|38140.98
13:04:41|38140.98
13:04:42|38150.16
13:04:44|38150.16
13:04:45|38150.16
13:04:45|38149.54
13:04:47|38149.54
13:04:49|38154.67
13:04:49|38164.62
13:04:50|38164.62
13:04:51|38164.62
13:04:52|38164.62
13:04:53|38164.62
13:04:54|38164.62
13:04:55|38175.83
13:04:56|38175.83
13:04:57|38175.83
13:04:58|38175.83
13:04:59|38175.83
13:05:00|38175.83
13:05:01|38160.96
13:05:02|38160.96
13:05:04|38162.75
13:05:04|38162.75
13:05:05|38162.75
13:05:07|38162.98
13:05:08|38163.02
13:05:08|38171.68
13:05:10|38171.68
13:05:10|38171.68
13:05:11|38175.59
13:05:12|38165.97
13:05:13|38147.94
13:05:14|38147.94
13:05:15|38147.94
13:05:16|38147.94
13:05:18|38158.22
13:05:18|38155.22
13:05:19|38155.99
13:05:20|38155.99
13:05:22|38159.3
13:05:23|38159.3
13:05:23|38165.38
13:05:24|38165.38
13:05:26|38173.38
13:05:26|38167.97
13:05:29|38164.69
13:05:30|38164.69
13:05:31|38164.69
13:05:33|38162.97
13:05:34|38162.97
13:05:35|38162.97
13:05:36|38172.64
13:05:37|38173.47
13:05:38|38173.47
13:05:39|38178.17
13:05:40|38178.17
13:05:41|38178.17
13:05:42|38173.48
13:05:43|38173.48
13:05:45|38173.48
13:05:45|38173.48
13:05:46|38173.48
13:05:48|38175.95
13:05:48|38175.95
13:05:49|38173.5
13:05:51|38173.5
13:05:51|38173.5
13:05:52|38173.5
13:05:54|38173.5
13:05:55|38177.35
13:05:56|38173.57
13:05:56|38173.69
13:05:57|38173.47
13:05:58|38173.47
13:05:59|38163.81
13:06:01|38164.3
13:06:02|38158.7
13:06:02|38141.99
13:06:04|38156.78
13:06:05|38165.97
13:06:06|38165.97
13:06:07|38167.68
13:06:08|38167.68
13:06:09|38167.68
13:06:10|38167.68
13:06:11|38171.74
13:06:12|38171.74
13:06:13|38171.74
13:06:13|38171.74
13:06:15|38171.74
13:06:16|38171.74
13:06:17|38169.36
13:06:18|38169.36
13:06:18|38174.74
13:06:20|38174.74
13:06:21|38174.74
13:06:22|38174.74
13:06:23|38174.74
13:06:24|38172.1
13:06:25|38172.1
13:06:26|38171.74
13:06:27|38170.
13:06:28|38170.
13:06:30|38173.65
13:06:31|38173.65
13:06:32|38173.65
13:06:33|38173.65
13:06:35|38170.34
13:06:36|38166.46
13:06:37|38161.72
13:06:38|38155.78
13:06:39|38159.75
13:06:41|38159.75
13:06:42|38159.75
13:06:43|38163.1
13:06:44|38160.18
13:06:45|38160.18
13:06:46|38164.23
13:06:47|38165.14
13:06:48|38165.14
13:06:49|38165.14
13:06:50|38165.14
13:06:51|38165.14
13:06:52|38168.94
13:06:53|38168.94
13:06:54|38171.95
13:06:55|38171.95
13:06:56|38179.86
13:06:57|38179.86
13:06:58|38179.86
13:06:59|38179.86
13:07:00|38179.86
13:07:01|38179.86
13:07:02|38179.86
13:07:03|38179.86
13:07:04|38179.86
13:07:05|38179.86
13:07:06|38179.86
13:07:07|38179.86
13:07:08|38179.86
13:07:09|38179.86
13:07:10|38179.86
13:07:11|38179.86
13:07:12|38179.86
13:07:13|38179.86
13:07:14|38179.86
13:07:15|38188.42
13:07:16|38188.42
13:07:17|38188.42
13:07:18|38188.42
13:07:19|38188.42
13:07:20|38188.43
13:07:21|38185.85
13:07:22|38185.85
13:07:23|38185.85
13:07:24|38185.14
13:07:25|38185.14
13:07:26|38185.14
13:07:27|38185.14
13:07:28|38187.08
13:07:29|38187.08
13:07:31|38197.
13:07:33|38195.79
13:07:35|38195.79
13:07:35|38191.07
13:07:37|38190.62
13:07:38|38190.62
13:07:39|38192.39
13:07:40|38188.21
13:07:41|38185.66
13:07:42|38185.66
13:07:43|38180.96
13:07:44|38180.96
13:07:45|38185.05
13:07:46|38185.05
13:07:47|38185.05
13:07:48|38185.05
13:07:49|38186.7
13:07:50|38187.57
13:07:52|38187.57
13:07:52|38187.57
13:07:54|38187.57
13:07:56|38187.57
13:07:57|38189.27
13:07:58|38190.8
13:07:58|38190.8
13:07:59|38190.8
13:08:00|38190.8
13:08:02|38198.24
13:08:03|38198.24
13:08:04|38192.68
13:08:05|38192.85
13:08:06|38192.84
13:08:07|38190.78
13:08:08|38189.75
13:08:08|38198.17
13:08:10|38198.17
13:08:11|38198.17
13:08:12|38195.12
13:08:13|38192.78
13:08:14|38192.78
13:08:15|38192.31
13:08:16|38194.74
13:08:17|38194.56
13:08:17|38192.44
13:08:19|38191.88
13:08:20|38192.4
13:08:20|38192.4
13:08:22|38192.62
13:08:23|38193.36
13:08:23|38187.57
13:08:25|38187.57
13:08:25|38169.09
13:08:26|38172.07
13:08:27|38172.07
13:08:29|38167.06
13:08:30|38166.14
13:08:31|38166.7
13:08:33|38166.7
13:08:33|38166.7
13:08:35|38179.32
13:08:37|38177.12
13:08:38|38170.25
13:08:39|38170.25
13:08:39|38170.25
13:08:41|38162.49
13:08:41|38162.48
13:08:43|38162.48
13:08:44|38161.97
13:08:45|38161.97
13:08:46|38161.97
13:08:47|38157.78
13:08:48|38157.78
13:08:49|38170.86
13:08:50|38170.57
13:08:52|38170.57
13:08:52|38170.57
13:08:53|38170.57
13:08:54|38170.57
13:08:56|38170.57
13:08:57|38178.8
13:08:59|38171.09
13:09:00|38172.92
13:09:01|38172.92
13:09:02|38168.45
13:09:03|38168.45
13:09:04|38173.5
13:09:05|38173.5
13:09:06|38174.18
13:09:07|38170.37
13:09:07|38170.37
13:09:09|38170.37
13:09:10|38176.33
13:09:11|38176.33
13:09:12|38174.23
13:09:13|38174.23
13:09:14|38175.41
13:09:16|38175.41
13:09:16|38175.41
13:09:17|38175.41
13:09:18|38177.24
13:09:19|38183.44
13:09:20|38183.42
13:09:22|38175.4
13:09:22|38180.84
13:09:23|38180.84
13:09:25|38180.84
13:09:26|38180.84
13:09:26|38180.98
13:09:27|38185.34
13:09:28|38185.34
13:09:30|38185.28
13:09:31|38191.63
13:09:33|38195.31
13:09:34|38197.56
13:09:35|38197.57
13:09:36|38197.56
13:09:37|38185.37
13:09:38|38185.37
13:09:39|38180.98
13:09:40|38180.98
13:09:42|38186.83
13:09:44|38179.61
13:09:44|38170.
13:09:45|38170.13
13:09:46|38170.
13:09:48|38172.78
13:09:50|38172.78
13:09:51|38170.
13:09:51|38170.
13:09:52|38157.79
13:09:54|38155.51
13:09:55|38155.51
13:09:56|38159.62
13:09:56|38163.18
13:09:57|38163.18
13:09:58|38153.95
13:09:59|38153.95
13:10:00|38153.95
13:10:02|38153.95
13:10:03|38153.95
13:10:05|38144.58
13:10:05|38144.58
13:10:06|38128.13
13:10:07|38136.3
13:10:08|38130.55
13:10:10|38130.22
13:10:11|38126.84
13:10:12|38126.81
13:10:13|38118.22
13:10:14|38118.22
13:10:15|38113.38
13:10:17|38113.38
13:10:17|38113.38
13:10:18|38126.98
13:10:19|38137.94
13:10:20|38137.94
13:10:21|38137.94
13:10:22|38137.94
13:10:24|38137.94
13:10:24|38126.89
13:10:25|38126.89
13:10:26|38126.89
13:10:28|38126.89
13:10:28|38126.89
13:10:29|38126.89
13:10:30|38124.37
13:10:31|38130.35
13:10:32|38126.23
13:10:34|38126.23
13:10:35|38126.23
13:10:36|38126.23
13:10:37|38115.38
13:10:38|38115.38
13:10:39|38115.38
13:10:40|38115.38
13:10:41|38115.38
13:10:42|38115.38
13:10:43|38114.45
13:10:44|38114.45
13:10:46|38109.7
13:10:47|38099.96
13:10:48|38099.41
13:10:48|38099.41
13:10:49|38103.47
13:10:51|38108.92
13:10:52|38108.92
13:10:52|38106.51
13:10:54|38107.45
13:10:55|38108.41
13:10:56|38110.64
13:10:57|38108.08
13:10:58|38108.08
13:10:59|38106.86
13:11:00|38103.24
13:11:00|38109.35
13:11:02|38109.35
13:11:03|38109.35
13:11:04|38110.83
13:11:05|38109.51
13:11:05|38109.51
13:11:07|38109.51
13:11:08|38109.51
13:11:09|38110.56
13:11:10|38110.56
13:11:11|38110.56
13:11:11|38110.56
13:11:12|38110.36
13:11:14|38099.07
13:11:14|38099.07
13:11:15|38099.07
13:11:16|38102.68
13:11:18|38102.68
13:11:18|38102.68
13:11:20|38102.68
13:11:21|38107.13
13:11:22|38107.13
13:11:23|38108.06
13:11:23|38108.06
13:11:24|38108.06
13:11:26|38108.06
13:11:27|38108.06
13:11:27|38110.84
13:11:28|38110.84
13:11:29|38124.45
13:11:30|38125.13
13:11:32|38125.13
13:11:33|38125.65
13:11:35|38125.65
13:11:36|38122.27
13:11:37|38120.55
13:11:39|38126.51
13:11:39|38126.51
13:11:41|38126.51
13:11:42|38126.51
13:11:42|38131.15
13:11:44|38131.15
13:11:44|38131.19
13:11:45|38131.19
13:11:47|38131.19
13:11:47|38131.19
13:11:48|38131.19
13:11:50|38119.62
13:11:52|38119.62
13:11:52|38112.3
13:11:54|38112.3
13:11:55|38112.29
13:11:55|38109.51
13:11:56|38099.07
13:11:58|38088.4
13:11:59|38088.4
13:12:00|38103.88
13:12:00|38100.06
13:12:01|38100.06
13:12:02|38105.56
13:12:03|38105.78
13:12:05|38112.73
13:12:05|38109.65
13:12:07|38109.65
13:12:08|38109.65
13:12:08|38109.65
13:12:09|38107.26
13:12:10|38107.26
13:12:11|38107.39
13:12:13|38107.39
13:12:13|38097.93
13:12:14|38097.93
13:12:15|38101.84
13:12:16|38099.39
13:12:18|38111.56
13:12:18|38114.97
13:12:19|38115.81
13:12:21|38115.81
13:12:21|38115.75
13:12:22|38115.75
13:12:25|38103.27
13:12:25|38102.94
13:12:26|38102.94
13:12:27|38102.94
13:12:28|38102.94
13:12:29|38102.94
13:12:30|38102.94
13:12:32|38106.34
13:12:32|38106.34
13:12:33|38103.62
13:12:35|38101.63
13:12:37|38099.78
13:12:38|38100.64
13:12:39|38100.64
13:12:41|38100.64
13:12:43|38100.64
13:12:44|38109.28
13:12:45|38109.28
13:12:46|38109.2
13:12:47|38112.36
13:12:48|38112.36
13:12:49|38114.68
13:12:50|38114.68
13:12:51|38114.68
13:12:53|38114.68
13:12:54|38114.68
13:12:55|38114.68
13:12:56|38114.68
13:12:57|38114.68
13:12:58|38114.68
13:12:59|38114.68
13:12:59|38114.68
13:13:01|38114.68
13:13:02|38114.68
13:13:02|38114.68
13:13:04|38114.5
13:13:05|38114.5
13:13:05|38112.97
13:13:07|38112.97
13:13:08|38112.99
13:13:09|38112.99
13:13:10|38112.99
13:13:10|38114.68
13:13:12|38114.68
13:13:13|38114.68
13:13:14|38114.68
13:13:15|38114.68
13:13:16|38114.68
13:13:17|38124.66
13:13:18|38124.66
13:13:19|38124.66
13:13:19|38130.58
13:13:21|38134.7
13:13:22|38130.93
13:13:22|38130.93
13:13:24|38130.94
13:13:25|38130.56
13:13:26|38130.56
13:13:27|38130.56
13:13:27|38130.56
13:13:29|38130.56
13:13:30|38117.76
13:13:30|38119.71
13:13:32|38117.94
13:13:33|38117.94
13:13:34|38120.95
13:13:34|38120.95
13:13:37|38120.95
13:13:39|38127.81
13:13:40|38129.71
13:13:41|38129.71
13:13:41|38125.01
13:13:42|38121.2
13:13:43|38118.84
13:13:44|38117.03
13:13:45|38117.14
13:13:47|38117.14
13:13:47|38119.35
13:13:48|38119.35
13:13:49|38119.35
13:13:50|38119.35
13:13:51|38117.48
13:13:52|38117.48
13:13:53|38117.48
13:13:54|38128.93
13:13:55|38133.57
13:13:57|38145.18
13:13:57|38145.18
13:13:58|38145.18
13:13:59|38145.18
13:14:01|38148.91
13:14:02|38148.91
13:14:03|38148.91
13:14:04|38148.91
13:14:05|38148.91
13:14:06|38148.91
13:14:07|38148.91
13:14:08|38148.91
13:14:09|38148.91
13:14:10|38148.91
13:14:11|38136.97
13:14:12|38136.97
13:14:13|38136.84
13:14:14|38136.84
13:14:15|38136.84
13:14:16|38136.84
13:14:17|38141.19
13:14:18|38141.19
13:14:19|38141.19
13:14:20|38141.19
13:14:21|38137.82
13:14:22|38137.82
13:14:23|38137.82
13:14:24|38137.82
13:14:25|38137.82
13:14:26|38137.82
13:14:27|38137.82
13:14:28|38137.82
13:14:29|38137.82
13:14:30|38125.34
13:14:31|38125.34
13:14:32|38125.34
13:14:33|38125.3
13:14:34|38125.31
13:14:35|38125.31
13:14:36|38127.43
13:14:38|38133.07
13:14:39|38133.07
13:14:41|38133.07
13:14:43|38133.07
13:14:44|38131.25
13:14:45|38131.25
13:14:46|38129.94
13:14:47|38129.94
13:14:48|38129.94
13:14:49|38139.05
13:14:50|38139.05
13:14:51|38139.02
13:14:52|38139.02
13:14:53|38136.38
13:14:55|38136.38
13:14:56|38136.38
13:14:57|38125.62
13:14:58|38123.69
13:14:59|38123.68
13:15:00|38123.68
13:15:01|38119.81
13:15:02|38119.81
13:15:03|38119.81
13:15:05|38119.81
13:15:06|38119.81
13:15:06|38108.09
13:15:08|38108.09
13:15:09|38108.09
13:15:09|38108.09
13:15:11|38121.69
13:15:12|38121.69
13:15:13|38126.09
13:15:13|38131.62
13:15:15|38131.62
13:15:16|38131.62
13:15:17|38131.62
13:15:18|38129.27
13:15:18|38125.2
13:15:20|38120.91
13:15:20|38120.91
13:15:22|38120.91
13:15:23|38120.91
13:15:24|38120.91
13:15:25|38120.91
13:15:25|38130.33
13:15:27|38130.33
13:15:27|38136.6
13:15:29|38136.6
13:15:30|38138.24
13:15:31|38138.24
13:15:32|38138.24
13:15:32|38138.24
13:15:34|38154.36
13:15:35|38151.22
13:15:36|38152.15
13:15:36|38152.15
13:15:39|38160.84
13:15:41|38160.84
13:15:41|38160.84
13:15:43|38165.87
13:15:44|38165.87
13:15:46|38165.87
13:15:47|38155.55
13:15:48|38155.55
13:15:49|38155.55
13:15:51|38155.55
13:15:52|38158.44
13:15:52|38160.65
13:15:53|38160.65
13:15:54|38160.65
13:15:55|38160.65
13:15:56|38156.12
13:15:57|38153.02
13:15:58|38152.52
13:15:59|38130.33
13:16:00|38130.33
13:16:02|38130.33
13:16:03|38137.5
13:16:04|38143.85
13:16:05|38151.12
13:16:06|38152.44
13:16:07|38154.34
13:16:08|38154.34
13:16:09|38151.07
13:16:10|38153.69
13:16:11|38153.69
13:16:12|38153.69
13:16:13|38151.28
13:16:14|38148.92
13:16:15|38148.92
13:16:16|38147.47
13:16:17|38147.47
13:16:18|38144.61
13:16:19|38142.07
13:16:20|38142.07
13:16:21|38142.07
13:16:22|38141.44
13:16:23|38141.44
13:16:24|38134.4
13:16:25|38134.4
13:16:26|38133.19
13:16:27|38133.19
13:16:28|38133.19
13:16:29|38133.19
13:16:30|38133.19
13:16:31|38133.19
13:16:32|38133.81
13:16:33|38133.81
13:16:34|38133.81
13:16:35|38133.81
13:16:36|38133.81
13:16:37|38135.91
13:16:38|38135.91
13:16:40|38135.91
13:16:42|38135.91
13:16:42|38122.13
13:16:43|38120.84
13:16:45|38116.02
13:16:46|38116.02
13:16:46|38116.02
13:16:47|38117.33
13:16:48|38117.33
13:16:50|38113.85
13:16:50|38113.85
13:16:51|38108.06
13:16:53|38102.69
13:16:54|38105.03
13:16:55|38105.03
13:16:56|38112.4
13:16:57|38112.41
13:16:58|38113.86
13:16:59|38110.85
13:17:00|38110.85
13:17:00|38110.85
13:17:02|38110.73
13:17:03|38110.73
13:17:03|38102.68
13:17:05|38101.49
13:17:06|38101.49
13:17:07|38101.49
13:17:08|38101.95
13:17:09|38101.95
13:17:10|38101.32
13:17:11|38101.32
13:17:12|38101.32
13:17:13|38101.32
13:17:14|38101.32
13:17:15|38101.32
13:17:16|38101.32
13:17:17|38101.32
13:17:18|38101.32
13:17:19|38101.32
13:17:20|38101.32
13:17:21|38101.32
13:17:22|38101.32
13:17:23|38100.46
13:17:24|38092.24
13:17:25|38092.24
13:17:26|38092.24
13:17:27|38092.24
13:17:28|38092.24
13:17:29|38089.63
13:17:30|38089.63
13:17:31|38093.87
13:17:32|38089.64
13:17:33|38089.64
13:17:34|38089.64
13:17:35|38086.34
13:17:36|38086.22
13:17:37|38086.22
13:17:38|38086.22
13:17:39|38084.51
13:17:41|38084.51
13:17:42|38082.42
13:17:44|38081.99
13:17:45|38081.99
13:17:45|38079.96
13:17:46|38079.96
13:17:48|38079.96
13:17:49|38079.96
13:17:49|38079.96
13:17:51|38079.96
13:17:51|38079.96
13:17:53|38077.59
13:17:55|38077.58
13:17:56|38068.98
13:17:57|38068.98
13:17:57|38069.
13:17:59|38069.
13:18:00|38068.53
13:18:01|38061.62
13:18:02|38061.55
13:18:03|38061.55
13:18:04|38058.
13:18:04|38058.
13:18:07|38058.
13:18:07|38058.
13:18:08|38058.
13:18:09|38058.
13:18:10|38058.
13:18:12|38058.
13:18:13|38058.
13:18:13|38058.
13:18:15|38057.36
13:18:15|38057.36
13:18:17|38055.23
13:18:17|38060.11
13:18:19|38060.11
13:18:20|38060.11
13:18:20|38067.3
13:18:21|38065.65
13:18:23|38061.82
13:18:23|38061.82
13:18:24|38058.21
13:18:26|38058.21
13:18:26|38058.52
13:18:27|38060.89
13:18:29|38066.66
13:18:29|38061.48
13:18:30|38061.48
13:18:31|38061.48
13:18:32|38059.75
13:18:33|38067.63
13:18:34|38067.63
13:18:35|38067.63
13:18:38|38067.63
13:18:38|38067.63
13:18:39|38071.98
13:18:41|38071.98
13:18:43|38078.49
13:18:44|38078.49
13:18:46|38078.49
13:18:47|38082.74
13:18:48|38082.74
13:18:48|38082.74
13:18:50|38072.21
13:18:50|38072.21
13:18:52|38072.21
13:18:53|38072.21
13:18:54|38067.79
13:18:54|38066.35
13:18:56|38067.79
13:18:56|38067.89
13:18:58|38067.89
13:18:58|38067.89
13:18:59|38067.89
13:19:00|38067.89
13:19:02|38067.89
13:19:03|38067.89
13:19:04|38067.89
13:19:04|38064.57
13:19:06|38064.57
13:19:07|38064.57
13:19:08|38075.57
13:19:09|38075.41
13:19:10|38075.41
13:19:11|38075.41
13:19:12|38075.41
13:19:13|38075.41
13:19:13|38075.41
13:19:15|38075.41
13:19:15|38075.41
13:19:17|38092.28
13:19:18|38099.98
13:19:19|38106.27
13:19:19|38106.27
13:19:20|38106.27
13:19:22|38106.27
13:19:23|38106.27
13:19:24|38106.27
13:19:25|38106.27
13:19:26|38109.15
13:19:27|38109.15
13:19:28|38098.83
13:19:29|38110.67
13:19:30|38106.19
13:19:31|38104.83
13:19:31|38104.83
13:19:33|38106.2
13:19:33|38106.2
13:19:35|38106.2
13:19:36|38106.2
13:19:37|38110.68
13:19:38|38110.68
13:19:39|38110.68
13:19:40|38110.68
13:19:41|38110.68
13:19:42|38097.83
13:19:43|38097.83
13:19:44|38097.83
13:19:46|38097.83
13:19:46|38097.83
13:19:48|38097.83
13:19:49|38089.79
13:19:51|38087.54
13:19:52|38087.54
13:19:53|38087.54
13:19:53|38092.22
13:19:55|38087.55
13:19:56|38087.54
13:19:57|38084.21
13:19:58|38082.65
13:20:00|38082.65
13:20:00|38083.85
13:20:02|38081.52
13:20:02|38084.78
13:20:03|38094.72
13:20:04|38094.72
13:20:05|38094.72
13:20:06|38096.6
13:20:07|38097.16
13:20:08|38097.16
13:20:09|38097.16
13:20:10|38108.71
13:20:11|38111.08
13:20:12|38111.08
13:20:13|38115.86
13:20:14|38115.86
13:20:15|38113.22
13:20:16|38112.56
13:20:17|38112.56
13:20:18|38112.56
13:20:19|38112.56
13:20:20|38112.56
13:20:21|38112.56
13:20:22|38092.23
13:20:23|38092.22
13:20:24|38090.97
13:20:25|38091.44
13:20:26|38094.62
13:20:27|38094.62
13:20:28|38104.73
13:20:29|38104.73
13:20:30|38104.73
13:20:31|38104.73
13:20:32|38103.73
13:20:33|38100.46
13:20:34|38100.46
13:20:35|38100.46
13:20:36|38098.44
13:20:37|38098.44
13:20:38|38100.78
13:20:39|38100.96
13:20:40|38100.96
13:20:41|38098.5
13:20:43|38098.5
13:20:45|38115.11
13:20:46|38140.85
13:20:47|38151.49
13:20:48|38130.22
13:20:49|38130.22
13:20:50|38130.22
13:20:51|38130.22
13:20:52|38130.22
13:20:53|38140.66
13:20:54|38141.26
13:20:55|38141.26
13:20:55|38141.26
13:20:57|38140.66
13:20:58|38137.43
13:20:59|38137.43
13:21:00|38137.43
13:21:01|38137.43
13:21:02|38134.51
13:21:03|38121.82
13:21:04|38129.68
13:21:05|38128.93
13:21:06|38134.11
13:21:07|38134.11
13:21:08|38135.23
13:21:09|38135.23
13:21:10|38130.77
13:21:11|38130.77
13:21:12|38130.77
13:21:13|38130.77
13:21:14|38130.77
13:21:15|38130.77
13:21:16|38130.77
13:21:17|38130.77
13:21:18|38130.77
13:21:19|38130.77
13:21:20|38130.77
13:21:21|38130.77
13:21:22|38130.77
13:21:23|38130.77
13:21:24|38126.52
13:21:25|38126.52
13:21:26|38126.12
13:21:28|38130.14
13:21:28|38130.14
13:21:29|38124.98
13:21:30|38124.98
13:21:31|38124.98
13:21:32|38124.97
13:21:33|38124.97
13:21:35|38125.53
13:21:35|38131.11
13:21:36|38131.11
13:21:37|38131.11
13:21:38|38131.11
13:21:39|38131.11
13:21:40|38131.11
13:21:41|38121.99
13:21:42|38123.33
13:21:44|38123.33
13:21:46|38115.94
13:21:48|38115.94
13:21:50|38115.94
13:21:51|38115.94
13:21:52|38125.03
13:21:53|38125.44
13:21:54|38125.44
13:21:56|38128.
13:21:57|38128.
13:21:58|38129.99
13:21:59|38129.99
13:22:00|38129.99
13:22:01|38129.99
13:22:02|38129.99
13:22:03|38129.99
13:22:05|38130.
13:22:06|38136.17
13:22:07|38136.17
13:22:08|38136.17
13:22:09|38136.17
13:22:10|38136.17
13:22:11|38139.27
13:22:12|38139.27
13:22:13|38141.56
13:22:14|38141.56
13:22:15|38141.56
13:22:16|38142.14
13:22:17|38142.12
13:22:18|38140.18
13:22:18|38140.18
13:22:19|38141.56
13:22:21|38136.62
13:22:22|38136.62
13:22:23|38129.48
13:22:24|38128.46
13:22:24|38128.46
13:22:26|38127.24
13:22:27|38127.24
13:22:28|38127.24
13:22:29|38127.24
13:22:29|38127.24
13:22:30|38127.24
13:22:32|38127.24
13:22:33|38132.57
13:22:34|38132.57
13:22:35|38132.57
13:22:36|38132.57
13:22:36|38136.32
13:22:38|38136.32
13:22:39|38136.32
13:22:40|38142.38
13:22:40|38142.38
13:22:41|38138.56
13:22:43|38138.56
13:22:44|38138.56
13:22:46|38141.09
13:22:47|38141.09
13:22:48|38139.5
13:22:49|38139.5
13:22:50|38139.5
13:22:51|38139.5
13:22:52|38139.5
13:22:53|38139.5
13:22:54|38136.33
13:22:55|38136.33
13:22:57|38136.33
13:22:58|38136.33
13:22:58|38136.33
13:23:00|38136.33
13:23:00|38136.33
13:23:01|38136.33
13:23:02|38136.32
13:23:03|38129.32
13:23:04|38126.55
13:23:05|38126.55
13:23:06|38125.83
13:23:07|38126.25
13:23:08|38126.25
13:23:09|38126.25
13:23:10|38126.25
13:23:11|38126.25
13:23:13|38126.25
13:23:14|38115.78
13:23:15|38115.78
13:23:16|38109.14
13:23:17|38104.84
13:23:18|38106.02
13:23:19|38106.02
13:23:20|38106.02
13:23:21|38106.02
13:23:22|38106.02
13:23:23|38106.17
13:23:24|38108.11
13:23:25|38108.1
13:23:26|38099.85
13:23:27|38099.85
13:23:28|38099.85
13:23:29|38113.13
13:23:30|38113.13
13:23:31|38113.13
13:23:32|38113.13
13:23:33|38108.02
13:23:34|38108.02
13:23:35|38108.02
13:23:36|38108.02
13:23:37|38108.11
13:23:38|38108.11
13:23:39|38118.31
13:23:40|38118.31
13:23:41|38120.03
13:23:42|38120.03
13:23:43|38120.03
13:23:44|38120.03
13:23:45|38120.03
13:23:47|38120.03
13:23:48|38120.03
13:23:50|38120.03
13:23:51|38120.03
13:23:53|38120.03
13:23:53|38121.7
13:23:55|38122.74
13:23:56|38127.63
13:23:57|38127.63
13:23:57|38127.63
13:23:58|38135.35
13:23:59|38135.35
13:24:00|38135.35
13:24:02|38135.35
13:24:02|38135.35
13:24:04|38135.35
13:24:06|38135.35
13:24:07|38135.35
13:24:07|38124.01
13:24:08|38125.31
13:24:10|38125.22
13:24:11|38125.22
13:24:12|38125.22
13:24:12|38113.38
13:24:13|38111.2
13:24:15|38111.62
13:24:15|38115.18
13:24:18|38115.18
13:24:18|38115.18
13:24:19|38115.18
13:24:20|38115.18
13:24:22|38115.18
13:24:22|38115.18
13:24:23|38115.18
13:24:24|38119.7
13:24:25|38119.7
13:24:26|38119.7
13:24:27|38119.7
13:24:28|38113.62
13:24:29|38113.62
13:24:30|38109.6
13:24:31|38108.18
13:24:32|38108.18
13:24:33|38108.18
13:24:35|38108.18
13:24:36|38108.81
13:24:36|38108.81
13:24:37|38108.81
13:24:39|38102.1
13:24:40|38102.02
13:24:40|38102.02
13:24:42|38102.02
13:24:43|38102.02
13:24:43|38102.02
13:24:44|38100.
13:24:47|38100.
13:24:49|38100.
13:24:51|38111.67
13:24:52|38113.22
13:24:53|38113.22
13:24:54|38113.22
13:24:55|38113.22
13:24:56|38111.55
13:24:58|38111.55
13:24:59|38111.55
13:24:59|38108.11
13:25:01|38108.11
13:25:02|38108.11
13:25:03|38113.65
13:25:04|38113.65
13:25:05|38113.65
13:25:06|38113.65
13:25:07|38113.65
13:25:08|38113.65
13:25:09|38115.01
13:25:10|38115.01
13:25:11|38115.01
13:25:12|38115.01
13:25:12|38115.01
13:25:14|38118.41
13:25:14|38118.41
13:25:15|38107.09
13:25:17|38107.09
13:25:18|38094.72
13:25:19|38094.72
13:25:20|38094.72
13:25:21|38094.72
13:25:21|38085.14
13:25:23|38089.57
13:25:24|38089.57
13:25:25|38089.57
13:25:25|38075.54
13:25:27|38075.54
13:25:27|38075.54
13:25:29|38075.54
13:25:30|38075.54
13:25:31|38075.54
13:25:32|38088.05
13:25:33|38088.05
13:25:33|38088.05
13:25:35|38088.05
13:25:36|38088.08
13:25:37|38088.08
13:25:38|38088.09
13:25:39|38088.09
13:25:40|38088.09
13:25:41|38088.09
13:25:41|38088.09
13:25:42|38088.09
13:25:44|38088.09
13:25:44|38087.39
13:25:46|38087.39
13:25:46|38087.39
13:25:48|38087.39
13:25:50|38089.99
13:25:50|38089.99
13:25:52|38089.99
13:25:52|38101.21
13:25:54|38101.21
13:25:55|38101.21
13:25:57|38105.66
13:25:57|38105.66
13:25:59|38105.69
13:25:59|38105.69
13:26:02|38113.45
13:26:03|38112.75
13:26:03|38112.75
13:26:04|38112.75
13:26:06|38103.71
13:26:06|38103.71
13:26:08|38109.23
13:26:09|38109.23
13:26:10|38108.57
13:26:11|38108.57
13:26:12|38108.57
13:26:13|38108.57
13:26:14|38108.57
13:26:15|38108.57
13:26:16|38108.57
13:26:17|38108.57
13:26:18|38108.57
13:26:19|38106.39
13:26:20|38092.57
13:26:21|38095.91
13:26:22|38097.88
13:26:23|38092.15
13:26:24|38086.56
13:26:25|38086.56
13:26:26|38087.87
13:26:27|38070.01
13:26:28|38070.01
13:26:29|38076.78
13:26:30|38076.78
13:26:31|38077.5
13:26:32|38077.5
13:26:33|38077.5
13:26:34|38077.5
13:26:35|38077.5
13:26:36|38065.01
13:26:37|38065.01
13:26:38|38066.54
13:26:39|38059.79
13:26:40|38059.79
13:26:41|38068.44
13:26:42|38069.1
13:26:43|38059.91
13:26:44|38062.99
13:26:45|38062.99
13:26:46|38062.99
13:26:47|38062.99
13:26:48|38062.99
13:26:50|38058.
13:26:52|38058.
13:26:54|38058.
13:26:54|38058.
13:26:56|38060.74
13:26:58|38060.74
13:26:59|38060.
13:27:01|38060.
13:27:02|38060.
13:27:03|38062.98
13:27:04|38062.99
13:27:05|38062.99
13:27:06|38064.98
13:27:07|38069.05
13:27:08|38071.01
13:27:09|38071.01
13:27:10|38071.01
13:27:11|38058.93
13:27:12|38058.93
13:27:13|38058.93
13:27:15|38058.87
13:27:15|38058.89
13:27:16|38066.78
13:27:17|38066.78
13:27:19|38066.78
13:27:19|38066.78
13:27:20|38066.78
13:27:22|38066.78
13:27:23|38066.78
13:27:23|38066.78
13:27:24|38071.38
13:27:26|38071.38
13:27:27|38069.3
13:27:27|38069.3
13:27:28|38069.3
13:27:29|38069.46
13:27:30|38069.46
13:27:31|38062.77
13:27:33|38062.77
13:27:34|38062.77
13:27:35|38067.74
13:27:36|38067.74
13:27:37|38069.08
13:27:38|38069.08
13:27:38|38084.59
13:27:40|38084.59
13:27:40|38084.59
13:27:41|38066.73
13:27:43|38069.
13:27:43|38066.71
13:27:45|38064.68
13:27:45|38064.68
13:27:47|38064.68
13:27:48|38075.36
13:27:48|38075.36
13:27:51|38075.36
13:27:53|38076.59
13:27:53|38076.53
13:27:55|38076.53
13:27:57|38068.82
13:27:58|38068.82
13:27:59|38068.82
13:28:00|38068.82
13:28:02|38081.77
13:28:03|38081.77
13:28:03|38081.77
13:28:06|38096.86
13:28:06|38096.86
13:28:08|38096.86
13:28:09|38096.86
13:28:09|38096.86
13:28:10|38081.76
13:28:13|38081.76
13:28:13|38081.76
13:28:14|38081.76
13:28:15|38081.76
13:28:16|38081.76
13:28:17|38081.76
13:28:19|38081.76
13:28:19|38081.76
13:28:20|38081.76
13:28:21|38081.76
13:28:22|38081.76
13:28:23|38081.76
13:28:25|38083.05
13:28:25|38083.05
13:28:26|38095.82
13:28:28|38095.82
13:28:28|38095.82
13:28:29|38095.82
13:28:30|38095.82
13:28:31|38095.82
13:28:32|38095.82
13:28:33|38095.82
13:28:34|38095.82
13:28:35|38091.39
13:28:36|38091.39
13:28:37|38091.39
13:28:38|38091.39
13:28:39|38091.39
13:28:40|38091.39
13:28:42|38091.39
13:28:42|38091.39
13:28:43|38083.66
13:28:44|38083.66
13:28:45|38083.66
13:28:46|38083.66
13:28:47|38083.66
13:28:48|38083.66
13:28:49|38090.96
13:28:52|38090.96
13:28:52|38088.25
13:28:53|38088.25
13:28:55|38080.06
13:28:56|38086.48
13:28:57|38086.48
13:28:58|38086.48
13:28:59|38086.48
13:29:00|38086.48
13:29:02|38076.
13:29:03|38076.
13:29:04|38076.
13:29:05|38075.66
13:29:06|38075.66
13:29:07|38075.66
13:29:08|38075.66
13:29:09|38075.66
13:29:10|38075.66
13:29:11|38077.32
13:29:12|38077.32
13:29:13|38077.32
13:29:14|38077.32
13:29:15|38077.32
13:29:16|38077.32
13:29:17|38077.41
13:29:18|38077.41
13:29:19|38077.41
13:29:20|38086.94
13:29:21|38086.94
13:29:22|38086.94
13:29:23|38086.94
13:29:24|38086.94
13:29:25|38086.94
13:29:26|38076.26
13:29:27|38076.26
13:29:28|38076.26
13:29:29|38076.87
13:29:30|38076.87
13:29:31|38076.87
13:29:32|38076.87
13:29:33|38076.87
13:29:34|38076.87
13:29:35|38076.87
13:29:36|38076.87
13:29:37|38076.87
13:29:38|38076.87
13:29:39|38076.87
13:29:40|38082.11
13:29:41|38082.11
13:29:42|38082.11
13:29:43|38082.11
13:29:44|38082.11
13:29:45|38082.11
13:29:46|38082.11
13:29:47|38082.11
13:29:48|38082.11
13:29:49|38082.11
13:29:50|38089.32
13:29:51|38089.32
13:29:52|38089.32
13:29:53|38089.32
13:29:55|38094.84
13:29:57|38096.02
13:29:57|38096.02
13:29:58|38102.01
13:30:00|38102.01
13:30:01|38102.01
13:30:02|38102.
13:30:03|38102.
13:30:04|38102.
13:30:06|38107.77
13:30:06|38121.43
13:30:07|38121.43
13:30:08|38121.6
13:30:09|38121.6
13:30:11|38121.6
13:30:11|38121.6
13:30:12|38121.6
13:30:13|38121.6
13:30:14|38121.6
13:30:15|38121.6
13:30:16|38108.36
13:30:18|38111.91
13:30:19|38111.91
13:30:20|38115.21
13:30:21|38115.21
13:30:22|38116.19
13:30:23|38116.19
13:30:24|38116.19
13:30:25|38116.19
13:30:26|38116.19
13:30:27|38114.6
13:30:28|38114.6
13:30:30|38103.78
13:30:30|38102.
13:30:31|38102.
13:30:33|38102.
13:30:34|38101.99
13:30:34|38101.99
13:30:36|38104.53
13:30:37|38104.53
13:30:38|38098.07
13:30:39|38098.07
13:30:39|38098.07
13:30:41|38102.69
13:30:42|38102.69
13:30:43|38102.69
13:30:43|38102.69
13:30:44|38102.69
13:30:46|38102.69
13:30:47|38106.31
13:30:48|38106.21
13:30:49|38106.21
13:30:50|38105.83
13:30:51|38105.83
13:30:51|38105.83
13:30:53|38105.83
13:30:54|38105.83
13:30:56|38104.24
13:30:56|38106.36
13:30:57|38105.54
13:30:59|38094.34
13:31:00|38094.23
13:31:02|38094.23
13:31:02|38091.13
13:31:04|38091.13
13:31:05|38091.13
13:31:07|38091.13
13:31:07|38091.13
13:31:08|38082.57
13:31:09|38082.57
13:31:10|38082.57
13:31:11|38082.24
13:31:12|38082.24
13:31:13|38082.24
13:31:14|38082.24
13:31:15|38082.24
13:31:16|38082.24
13:31:18|38084.32
13:31:19|38068.51
13:31:20|38065.06
13:31:21|38065.06
13:31:22|38065.06
13:31:23|38065.06
13:31:24|38099.79
13:31:25|38091.46
13:31:26|38091.46
13:31:27|38086.07
13:31:28|38086.07
13:31:29|38086.07
13:31:30|38086.07
13:31:31|38086.45
13:31:32|38091.24
13:31:33|38083.02
13:31:34|38081.8
13:31:35|38081.8
13:31:36|38085.53
13:31:37|38074.57
13:31:38|38062.96
13:31:39|38062.96
13:31:40|38065.18
13:31:41|38065.61
13:31:42|38065.61
13:31:43|38065.18
13:31:44|38065.18
13:31:45|38067.58
13:31:46|38067.58
13:31:47|38067.58
13:31:48|38067.58
13:31:49|38067.58
13:31:50|38067.58
13:31:51|38067.58
13:31:52|38067.58
13:31:53|38067.58
13:31:55|38070.
13:31:56|38069.7
13:31:58|38062.24
13:31:59|38062.21
13:32:00|38069.53
13:32:02|38069.53
13:32:02|38069.53
13:32:03|38069.53
13:32:05|38069.53
13:32:05|38069.53
13:32:07|38069.53
13:32:08|38069.53
13:32:08|38070.28
13:32:09|38070.28
13:32:11|38070.28
13:32:11|38060.62
13:32:12|38060.62
13:32:13|38060.62
13:32:15|38060.62
13:32:16|38060.
13:32:17|38052.23
13:32:17|38056.2
13:32:18|38052.27
13:32:20|38052.27
13:32:20|38052.27
13:32:21|38052.05
13:32:22|38052.05
13:32:23|38052.05
13:32:24|38052.05
13:32:25|38052.05
13:32:26|38051.47
13:32:27|38051.47
13:32:29|38051.47
13:32:29|38051.47
13:32:31|38053.26
13:32:32|38053.26
13:32:33|38053.26
13:32:33|38051.74
13:32:35|38050.18
13:32:35|38050.18
13:32:37|38050.18
13:32:38|38050.18
13:32:39|38050.2
13:32:40|38050.27
13:32:40|38050.27
13:32:42|38053.26
13:32:42|38053.26
13:32:44|38054.87
13:32:45|38054.87
13:32:46|38054.87
13:32:47|38054.87
13:32:48|38055.3
13:32:49|38055.3
13:32:50|38055.3
13:32:51|38055.3
13:32:51|38055.3
13:32:52|38059.18
13:32:53|38059.46
13:32:56|38062.71
13:32:57|38065.82
13:32:58|38070.28
13:33:00|38070.28
13:33:01|38067.01
13:33:02|38074.02
13:33:04|38074.02
13:33:06|38084.82
13:33:06|38095.55
13:33:07|38095.55
13:33:09|38095.55
13:33:09|38095.55
13:33:10|38095.55
13:33:12|38095.55
13:33:12|38095.55
13:33:13|38083.79
13:33:15|38083.79
13:33:16|38090.85
13:33:16|38090.85
13:33:17|38090.85
13:33:19|38090.85
13:33:19|38090.85
13:33:21|38090.85
13:33:22|38090.85
13:33:23|38090.85
13:33:24|38085.
13:33:25|38085.
13:33:25|38082.05
13:33:26|38082.05
13:33:28|38082.05
13:33:29|38082.05
13:33:30|38082.05
13:33:31|38082.05
13:33:32|38082.05
13:33:32|38082.05
13:33:34|38085.91
13:33:34|38085.91
13:33:36|38082.74
13:33:37|38082.74
13:33:37|38082.74
13:33:38|38071.19
13:33:40|38071.19
13:33:41|38071.19
13:33:42|38069.72
13:33:43|38066.74
13:33:44|38066.51
13:33:45|38066.51
13:33:46|38067.78
13:33:47|38067.79
13:33:48|38067.79
13:33:49|38067.79
13:33:50|38067.79
13:33:51|38068.02
13:33:52|38068.02
13:33:53|38068.02
13:33:54|38068.02
13:33:55|38068.02
13:33:57|38068.02
13:33:59|38068.02
13:34:01|38068.02
13:34:01|38065.37
13:34:03|38064.2
13:34:05|38064.2
13:34:06|38064.05
13:34:07|38064.05
13:34:08|38058.3
13:34:09|38059.05
13:34:10|38059.05
13:34:11|38054.41
13:34:12|38056.35
13:34:13|38052.45
13:34:14|38040.35
13:34:15|38031.51
13:34:16|38032.87
13:34:17|38032.87
13:34:18|38033.39
13:34:18|38033.39
13:34:19|38033.39
13:34:21|38028.32
13:34:22|38025.
13:34:23|38025.
13:34:23|38025.25
13:34:26|38026.45
13:34:27|38015.94
13:34:27|38015.94
13:34:29|38015.94
13:34:30|38015.94
13:34:31|38015.94
13:34:31|38015.94
13:34:33|38015.94
13:34:34|38015.94
13:34:34|38015.94
13:34:36|38015.94
13:34:37|38025.94
13:34:38|38030.42
13:34:38|38030.42
13:34:41|38030.42
13:34:42|38037.23
13:34:42|38037.23
13:34:43|38033.94
13:34:45|38033.94
13:34:45|38033.94
13:34:47|38030.68
13:34:47|38030.68
13:34:48|38030.68
13:34:49|38030.68
13:34:50|38030.68
13:34:51|38030.68
13:34:52|38030.68
13:34:54|38030.68
13:34:54|38030.68
13:34:55|38030.68
13:34:58|38036.27
13:34:59|38036.27
13:35:00|38036.27
13:35:02|38036.27
13:35:03|38036.27
13:35:03|38036.27
13:35:05|38036.27
13:35:06|38036.27
13:35:07|38039.53
13:35:08|38039.53
13:35:08|38039.53
13:35:10|38039.53
13:35:11|38039.53
13:35:12|38045.
13:35:12|38045.
13:35:13|38045.
13:35:15|38054.02
13:35:16|38054.02
13:35:17|38048.71
13:35:17|38048.71
13:35:19|38048.71
13:35:21|38048.71
13:35:21|38048.71
13:35:22|38048.71
13:35:23|38048.71
13:35:24|38048.71
13:35:25|38048.71
13:35:26|38056.02
13:35:27|38056.02
13:35:28|38056.02
13:35:29|38056.02
13:35:30|38056.02
13:35:31|38056.02
13:35:32|38056.33
13:35:33|38056.33
13:35:34|38056.33
13:35:35|38056.33
13:35:36|38056.33
13:35:37|38056.33
13:35:38|38056.33
13:35:39|38056.33
13:35:40|38048.64
13:35:41|38048.64
13:35:42|38048.64
13:35:43|38048.64
13:35:44|38048.64
13:35:45|38048.64
13:35:46|38048.64
13:35:47|38048.64
13:35:49|38050.24
13:35:49|38050.24
13:35:50|38050.24
13:35:51|38050.24
13:35:52|38050.24
13:35:53|38050.24
13:35:54|38051.48
13:35:55|38051.48
13:35:56|38051.48
13:35:59|38051.48
13:36:00|38051.48
13:36:02|38059.72
13:36:03|38059.72
13:36:04|38059.72
13:36:05|38059.72
13:36:06|38059.72
13:36:08|38059.72
13:36:08|38074.7
13:36:10|38074.7
13:36:11|38078.95
13:36:12|38078.95
13:36:13|38078.95
13:36:14|38071.33
13:36:15|38077.78
13:36:16|38077.78
13:36:17|38069.7
13:36:18|38069.7
13:36:19|38069.7
13:36:20|38069.84
13:36:21|38069.84
13:36:22|38069.84
13:36:23|38069.16
13:36:24|38069.16
13:36:25|38069.16
13:36:26|38070.
13:36:27|38070.
13:36:28|38070.
13:36:29|38070.
13:36:30|38070.
13:36:32|38070.
13:36:33|38074.15
13:36:35|38074.15
13:36:35|38074.15
13:36:36|38074.15
13:36:37|38074.15
13:36:38|38077.03
13:36:40|38077.03
13:36:41|38077.03
13:36:41|38077.03
13:36:42|38077.03
13:36:44|38077.03
13:36:44|38077.03
13:36:45|38075.07
13:36:46|38075.07
13:36:48|38075.08
13:36:50|38075.07
13:36:50|38069.16
13:36:51|38069.16
13:36:52|38067.9
13:36:53|38067.9
13:36:54|38067.9
13:36:55|38067.9
13:36:56|38064.16
13:36:57|38064.16
13:36:59|38064.16
13:37:00|38064.16
13:37:01|38064.16
13:37:02|38064.16
13:37:03|38064.16
13:37:05|38064.16
13:37:06|38072.31
13:37:07|38072.31
13:37:08|38068.57
13:37:09|38068.57
13:37:10|38068.57
13:37:11|38068.57
13:37:13|38068.57
13:37:14|38068.57
13:37:15|38067.62
13:37:16|38067.62
13:37:17|38067.62
13:37:18|38067.62
13:37:19|38067.62
13:37:20|38070.6
13:37:21|38070.59
13:37:22|38066.61
13:37:23|38060.38
13:37:24|38056.43
13:37:25|38056.43
13:37:26|38044.57
13:37:27|38047.68
13:37:28|38047.68
13:37:29|38047.68
13:37:30|38047.68
13:37:31|38042.79
13:37:32|38042.79
13:37:33|38042.5
13:37:34|38038.8
13:37:35|38038.8
13:37:36|38051.58
13:37:37|38045.04
13:37:38|38045.04
13:37:39|38049.65
13:37:40|38049.65
13:37:41|38043.37
13:37:42|38043.37
13:37:43|38047.13
13:37:44|38047.13
13:37:45|38047.13
13:37:46|38047.13
13:37:47|38047.13
13:37:48|38047.13
13:37:49|38047.13
13:37:50|38047.13
13:37:51|38057.7
13:37:52|38051.19
13:37:53|38051.19
13:37:54|38051.19
13:37:55|38051.19
13:37:56|38062.1
13:37:57|38062.1
13:37:58|38062.1
13:37:59|38062.1
13:38:00|38062.57
13:38:02|38062.57
13:38:03|38062.57
13:38:04|38062.57
13:38:05|38048.85
13:38:06|38048.85
13:38:07|38050.28
13:38:09|38049.98
13:38:10|38049.98
13:38:11|38049.98
13:38:11|38045.04
13:38:12|38045.04
13:38:13|38041.33
13:38:15|38040.93
13:38:16|38040.93
13:38:17|38040.93
13:38:18|38040.93
13:38:18|38040.93
13:38:21|38040.93
13:38:22|38040.93
13:38:23|38040.93
13:38:24|38040.93
13:38:25|38040.93
13:38:26|38042.95
13:38:27|38042.95
13:38:27|38052.1
13:38:29|38054.07
13:38:30|38054.07
13:38:30|38054.07
13:38:32|38054.07
13:38:32|38054.07
13:38:34|38055.73
13:38:35|38049.9
13:38:36|38049.9
13:38:37|38050.45
13:38:37|38052.73
13:38:39|38058.78
13:38:40|38058.78
13:38:41|38058.78
13:38:42|38057.48
13:38:43|38057.48
13:38:44|38057.48
13:38:44|38057.48
13:38:45|38066.51
13:38:48|38070.
13:38:48|38070.
13:38:50|38070.
13:38:51|38070.
13:38:51|38083.12
13:38:54|38083.12
13:38:54|38083.12
13:38:56|38083.12
13:38:57|38083.12
13:38:57|38083.12
13:38:58|38083.12
13:38:59|38083.12
13:39:02|38083.12
13:39:03|38083.12
13:39:05|38083.11
13:39:06|38083.11
13:39:07|38083.11
13:39:08|38083.11
13:39:09|38083.11
13:39:11|38083.11
13:39:12|38083.11
13:39:13|38083.11
13:39:14|38083.11
13:39:15|38083.11
13:39:16|38077.87
13:39:17|38077.87
13:39:18|38078.83
13:39:19|38078.83
13:39:20|38078.89
13:39:21|38078.89
13:39:22|38078.9
13:39:23|38083.12
13:39:24|38083.12
13:39:26|38092.27
13:39:28|38099.11
13:39:28|38103.36
13:39:30|38103.36
13:39:31|38103.36
13:39:32|38103.36
13:39:33|38115.52
13:39:34|38115.52
13:39:35|38106.4
13:39:36|38106.4
13:39:37|38106.4
13:39:38|38106.4
13:39:39|38102.23
13:39:40|38102.93
13:39:41|38102.93
13:39:42|38102.93
13:39:42|38102.93
13:39:44|38095.01
13:39:45|38086.8
13:39:46|38086.8
13:39:47|38086.8
13:39:48|38099.12
13:39:49|38099.12
13:39:49|38099.12
13:39:51|38099.12
13:39:52|38099.12
13:39:53|38099.12
13:39:53|38090.89
13:39:55|38094.64
13:39:55|38094.64
13:39:57|38094.64
13:39:57|38094.64
13:39:58|38094.64
13:40:00|38102.86
13:40:02|38100.93
13:40:04|38100.93
13:40:05|38100.93
13:40:07|38099.45
13:40:07|38099.45
13:40:08|38099.45
13:40:09|38099.45
13:40:11|38099.45
13:40:12|38099.45
13:40:12|38099.45
13:40:13|38100.
13:40:15|38094.67
13:40:16|38094.67
13:40:17|38094.67
13:40:17|38094.67
13:40:19|38094.67
13:40:19|38094.05
13:40:20|38094.05
13:40:22|38094.05
13:40:22|38094.05
13:40:24|38103.08
13:40:26|38103.08
13:40:26|38103.08
13:40:27|38103.08
13:40:28|38103.08
13:40:30|38101.99
13:40:30|38101.99
13:40:31|38101.98
13:40:32|38101.98
13:40:33|38097.52
13:40:34|38097.52
13:40:36|38097.52
13:40:36|38099.03
13:40:37|38099.03
13:40:38|38099.03
13:40:39|38099.03
13:40:40|38099.03
13:40:41|38099.03
13:40:42|38097.17
13:40:43|38097.17
13:40:44|38092.83
13:40:45|38092.83
13:40:47|38092.83
13:40:47|38092.83
13:40:48|38091.85
13:40:50|38090.41
13:40:51|38090.41
13:40:51|38094.24
13:40:52|38094.24
13:40:53|38094.24
13:40:55|38094.24
13:40:55|38091.44
13:40:56|38091.44
13:40:57|38091.44
13:40:59|38091.44
13:40:59|38091.44
13:41:00|38091.44
13:41:01|38091.44
13:41:04|38091.48
13:41:04|38091.48
13:41:06|38091.48
13:41:06|38095.76
13:41:08|38095.76
13:41:09|38095.77
13:41:10|38103.16
13:41:11|38103.16
13:41:13|38103.16
13:41:13|38103.16
13:41:14|38105.2
13:41:15|38105.2
13:41:16|38106.66
13:41:17|38106.66
13:41:18|38105.39
13:41:20|38105.39
13:41:20|38106.39
13:41:21|38105.2
13:41:22|38105.2
13:41:23|38105.2
13:41:24|38105.2
13:41:25|38092.97
13:41:26|38091.08
13:41:27|38091.76
13:41:28|38091.76
13:41:29|38091.76
13:41:30|38091.76
13:41:31|38091.76
13:41:32|38091.76
13:41:33|38091.76
13:41:34|38091.76
13:41:35|38091.76
13:41:36|38091.76
13:41:38|38091.76
13:41:38|38091.76
13:41:39|38091.76
13:41:40|38093.76
13:41:41|38093.76
13:41:42|38093.76
13:41:43|38093.76
13:41:44|38103.24
13:41:45|38103.24
13:41:46|38103.24
13:41:47|38103.24
13:41:48|38103.24
13:41:49|38103.24
13:41:50|38103.24
13:41:51|38103.24
13:41:52|38103.24
13:41:54|38106.06
13:41:55|38106.07
13:41:56|38106.06
13:41:57|38106.06
13:41:58|38106.06
13:41:59|38106.06
13:42:00|38105.29
13:42:01|38105.29
13:42:02|38105.29
13:42:03|38106.48
13:42:05|38106.48
13:42:06|38106.48
13:42:08|38108.7
13:42:10|38107.5
13:42:11|38109.18
13:42:12|38109.31
13:42:13|38109.31
13:42:14|38109.31
13:42:15|38109.31
13:42:16|38109.31
13:42:18|38109.31
13:42:18|38109.31
13:42:19|38109.31
13:42:21|38109.31
13:42:21|38109.31
13:42:22|38109.31
13:42:23|38109.31
13:42:24|38120.52
13:42:25|38127.44
13:42:27|38134.05
13:42:27|38132.06
13:42:28|38122.22
13:42:29|38122.22
13:42:30|38122.22
13:42:31|38112.68
13:42:32|38109.32
13:42:33|38109.32
13:42:34|38109.32
13:42:35|38109.32
13:42:36|38112.36
13:42:37|38112.36
13:42:38|38109.37
13:42:39|38109.37
13:42:40|38109.31
13:42:41|38109.33
13:42:42|38109.33
13:42:43|38109.33
13:42:44|38109.33
13:42:45|38109.33
13:42:46|38112.35
13:42:47|38109.31
13:42:48|38105.39
13:42:49|38105.39
13:42:50|38105.39
13:42:51|38102.82
13:42:52|38102.82
13:42:53|38102.82
13:42:54|38102.82
13:42:56|38102.82
13:42:56|38102.82
13:42:57|38102.81
13:42:58|38102.81
13:42:59|38100.55
13:43:00|38100.55
13:43:01|38100.55
13:43:02|38100.55
13:43:03|38100.55
13:43:05|38100.55
13:43:06|38100.88
13:43:08|38100.88
13:43:09|38100.88
13:43:11|38100.88
13:43:12|38103.54
13:43:14|38103.54
13:43:14|38103.54
13:43:16|38103.54
13:43:17|38103.54
13:43:18|38110.12
13:43:19|38110.12
13:43:20|38110.12
13:43:21|38106.65
13:43:22|38106.65
13:43:23|38106.65
13:43:24|38106.65
13:43:25|38106.65
13:43:26|38106.65
13:43:27|38106.65
13:43:28|38106.65
13:43:29|38106.65
13:43:30|38106.65
13:43:31|38106.65
13:43:32|38106.65
13:43:33|38106.65
13:43:34|38106.65
13:43:35|38106.65
13:43:36|38106.65
13:43:37|38106.65
13:43:38|38106.65
13:43:39|38106.65
13:43:40|38106.65
13:43:41|38104.01
13:43:42|38091.45
13:43:43|38091.45
13:43:44|38089.08
13:43:45|38087.83
13:43:46|38088.5
13:43:47|38087.07
13:43:49|38087.07
13:43:49|38087.05
13:43:51|38087.05
13:43:51|38087.05
13:43:52|38087.05
13:43:53|38087.05
13:43:55|38087.05
13:43:55|38087.05
13:43:56|38087.05
13:43:57|38083.09
13:43:58|38083.09
13:43:59|38083.14
13:44:00|38083.14
13:44:02|38095.3
13:44:03|38095.3
13:44:03|38095.3
13:44:05|38106.71
13:44:07|38106.71
13:44:09|38115.13
13:44:10|38116.25
13:44:11|38116.25
13:44:12|38116.43
13:44:14|38116.43
13:44:15|38121.94
13:44:15|38119.8
13:44:18|38119.8
13:44:19|38119.8
13:44:20|38119.8
13:44:21|38119.8
13:44:22|38119.8
13:44:23|38119.8
13:44:23|38120.01
13:44:24|38128.07
13:44:26|38128.68
13:44:26|38128.68
13:44:28|38137.53
13:44:29|38137.53
13:44:30|38137.53
13:44:31|38137.53
13:44:31|38129.86
13:44:32|38131.12
13:44:33|38131.12
13:44:34|38131.12
13:44:35|38133.44
13:44:36|38133.44
13:44:37|38133.44
13:44:39|38133.44
13:44:40|38133.44
13:44:40|38133.44
13:44:41|38133.44
13:44:42|38125.02
13:44:44|38125.02
13:44:44|38125.02
13:44:46|38129.6
13:44:46|38129.6
13:44:48|38129.6
13:44:48|38129.57
13:44:50|38129.57
13:44:50|38129.57
13:44:53|38135.35
13:44:53|38135.16
13:44:54|38126.85
13:44:56|38126.85
13:44:57|38123.51
13:44:58|38123.51
13:44:59|38125.37
13:45:00|38125.37
13:45:01|38127.91
13:45:02|38127.21
13:45:03|38127.21
13:45:04|38130.87
13:45:05|38130.87
13:45:06|38137.47
13:45:08|38137.47
13:45:09|38137.47
13:45:10|38137.47
13:45:11|38143.03
13:45:12|38131.9
13:45:13|38127.69
13:45:14|38130.44
13:45:15|38130.44
13:45:16|38130.44
13:45:17|38120.53
13:45:18|38114.62
13:45:19|38113.97
13:45:20|38113.97
13:45:21|38113.97
13:45:22|38115.7
13:45:24|38109.7
13:45:25|38111.17
13:45:26|38107.83
13:45:27|38107.8
13:45:28|38112.52
13:45:29|38112.52
13:45:30|38112.52
13:45:31|38107.83
13:45:32|38104.67
13:45:33|38101.94
13:45:34|38101.94
13:45:35|38101.94
13:45:36|38101.94
13:45:37|38096.24
13:45:38|38096.24
13:45:39|38096.78
13:45:40|38096.78
13:45:41|38096.78
13:45:42|38103.25
13:45:43|38105.13
13:45:44|38112.81
13:45:45|38114.19
13:45:46|38114.19
13:45:47|38114.19
13:45:48|38114.19
13:45:49|38111.18
13:45:50|38111.18
13:45:51|38111.18
13:45:52|38112.47
13:45:53|38112.47
13:45:54|38112.47
13:45:55|38126.23
13:45:56|38126.23
13:45:57|38126.23
13:45:58|38126.23
13:45:59|38126.23
13:46:00|38125.08
13:46:01|38125.08
13:46:02|38125.16
13:46:03|38121.7
13:46:04|38124.88
13:46:05|38124.88
13:46:06|38126.63
13:46:07|38126.64
13:46:09|38126.63
13:46:10|38126.68
13:46:12|38126.64
13:46:12|38130.91
13:46:15|38133.66
13:46:15|38133.66
13:46:16|38133.66
13:46:17|38129.13
13:46:18|38129.13
13:46:19|38129.13
13:46:20|38129.13
13:46:21|38129.13
13:46:23|38129.13
13:46:23|38129.13
13:46:24|38129.13
13:46:25|38129.13
13:46:27|38130.4
13:46:28|38131.09
13:46:29|38131.09
13:46:30|38133.67
13:46:31|38139.61
13:46:32|38138.54
13:46:33|38138.54
13:46:34|38138.54
13:46:35|38138.54
13:46:36|38138.54
13:46:37|38138.54
13:46:38|38143.25
13:46:39|38143.25
13:46:40|38143.25
13:46:41|38143.59
13:46:42|38146.41
13:46:43|38146.41
13:46:44|38145.31
13:46:45|38145.31
13:46:46|38147.16
13:46:47|38147.16
13:46:48|38147.24
13:46:49|38146.5
13:46:50|38146.5
13:46:51|38146.5
13:46:52|38146.5
13:46:53|38143.21
13:46:54|38147.13
13:46:55|38145.13
13:46:56|38145.13
13:46:57|38145.13
13:46:58|38145.13
13:46:59|38149.77
13:47:00|38149.77
13:47:01|38147.38
13:47:02|38147.89
13:47:03|38148.23
13:47:05|38148.23
13:47:05|38148.23
13:47:08|38149.82
13:47:10|38161.07
13:47:10|38161.07
13:47:13|38161.07
13:47:14|38164.94
13:47:15|38165.82
13:47:16|38169.81
13:47:17|38169.81
13:47:18|38169.81
13:47:19|38163.58
13:47:20|38163.58
13:47:21|38163.55
13:47:22|38167.36
13:47:23|38167.36
13:47:24|38167.36
13:47:25|38167.36
13:47:27|38166.9
13:47:27|38168.78
13:47:29|38166.28
13:47:30|38166.28
13:47:31|38169.17
13:47:32|38169.17
13:47:33|38176.09
13:47:33|38175.4
13:47:34|38175.41
13:47:36|38175.41
13:47:37|38170.79
13:47:38|38171.05
13:47:39|38168.39
13:47:39|38168.39
13:47:40|38168.39
13:47:42|38167.93
13:47:43|38167.93
13:47:44|38165.94
13:47:45|38165.94
13:47:46|38165.94
13:47:46|38170.39
13:47:48|38170.39
13:47:49|38172.79
13:47:50|38172.79
13:47:51|38171.67
13:47:51|38172.75
13:47:53|38172.75
13:47:54|38172.81
13:47:55|38172.81
13:47:56|38172.81
13:47:57|38172.81
13:47:57|38172.81
13:47:59|38172.81
13:48:00|38172.81
13:48:01|38172.81
13:48:02|38172.81
13:48:03|38179.15
13:48:04|38179.15
13:48:06|38179.14
13:48:06|38179.14
13:48:08|38179.14
13:48:09|38179.14
13:48:11|38181.58
13:48:12|38181.45
13:48:14|38184.05
13:48:15|38184.09
13:48:16|38184.09
13:48:16|38184.09
13:48:17|38187.2
13:48:18|38191.52
13:48:20|38190.9
13:48:21|38192.24
13:48:21|38192.24
13:48:22|38192.24
13:48:23|38197.25
13:48:25|38197.25
13:48:25|38195.88
13:48:27|38195.88
13:48:28|38190.9
13:48:29|38192.83
13:48:29|38192.83
13:48:30|38192.83
13:48:32|38192.83
13:48:34|38195.8
13:48:34|38195.8
13:48:36|38195.8
13:48:36|38195.8
13:48:37|38193.17
13:48:38|38193.17
13:48:39|38193.17
13:48:40|38193.17
13:48:42|38193.17
13:48:42|38193.17
13:48:43|38193.17
13:48:45|38193.17
13:48:45|38193.17
13:48:47|38193.17
13:48:48|38193.17
13:48:49|38190.9
13:48:50|38190.9
13:48:51|38190.9
13:48:52|38190.9
13:48:53|38197.05
13:48:54|38197.05
13:48:55|38198.07
13:48:56|38198.07
13:48:57|38198.07
13:48:58|38198.07
13:48:59|38200.43
13:49:00|38207.31
13:49:01|38207.3
13:49:03|38209.45
13:49:04|38209.61
13:49:05|38209.61
13:49:06|38209.61
13:49:06|38209.61
13:49:08|38213.8
13:49:09|38213.8
13:49:10|38222.43
13:49:12|38222.43
13:49:14|38223.08
13:49:15|38225.89
13:49:17|38226.11
13:49:17|38226.11
13:49:19|38230.15
13:49:19|38230.17
13:49:20|38230.41
13:49:21|38230.51
13:49:23|38236.
13:49:25|38236.
13:49:25|38236.55
13:49:26|38236.55
13:49:28|38245.56
13:49:29|38245.56
13:49:30|38243.92
13:49:31|38243.92
13:49:32|38243.92
13:49:33|38243.92
13:49:34|38243.92
13:49:35|38242.77
13:49:36|38246.03
13:49:37|38235.72
13:49:38|38235.72
13:49:39|38235.72
13:49:40|38228.55
13:49:41|38228.55
13:49:42|38227.07
13:49:43|38227.07
13:49:44|38230.3
13:49:45|38230.3
13:49:46|38232.23
13:49:47|38232.04
13:49:48|38227.92
13:49:49|38227.92
13:49:50|38227.92
13:49:51|38227.72
13:49:52|38227.72
13:49:53|38230.5
13:49:54|38227.06
13:49:55|38227.06
13:49:56|38237.92
13:49:57|38237.92
13:49:58|38237.92
13:49:59|38237.92
13:50:00|38237.92
13:50:01|38237.92
13:50:02|38237.92
13:50:03|38237.92
13:50:04|38239.52
13:50:05|38239.52
13:50:06|38239.52
13:50:07|38239.52
13:50:08|38239.52
13:50:09|38239.52
13:50:10|38235.89
13:50:11|38233.61
13:50:13|38232.97
13:50:15|38227.56
13:50:16|38227.32
13:50:18|38227.32
13:50:18|38221.28
13:50:19|38221.29
13:50:20|38221.29
13:50:21|38221.29
13:50:22|38226.24
13:50:23|38226.24
13:50:24|38226.24
13:50:25|38226.24
13:50:27|38226.24
13:50:28|38226.24
13:50:29|38230.77
13:50:30|38237.79
13:50:31|38235.51
13:50:32|38238.84
13:50:33|38238.04
13:50:34|38239.71
13:50:35|38240.61
13:50:36|38244.35
13:50:38|38244.35
13:50:39|38247.89
13:50:40|38250.83
13:50:41|38250.83
13:50:42|38259.32
13:50:43|38258.73
13:50:43|38258.73
13:50:44|38258.73
13:50:45|38259.64
13:50:46|38261.49
13:50:47|38266.89
13:50:48|38266.89
13:50:49|38266.89
13:50:50|38266.58
13:50:51|38266.58
13:50:52|38257.78
13:50:53|38257.78
13:50:56|38257.78
13:50:56|38256.8
13:50:57|38259.76
13:50:58|38259.76
13:50:59|38259.76
13:51:00|38259.76
13:51:01|38259.76
13:51:02|38259.76
13:51:03|38259.75
13:51:04|38259.75
13:51:05|38259.75
13:51:06|38259.75
13:51:07|38257.8
13:51:08|38257.8
13:51:09|38257.78
13:51:10|38255.15
13:51:11|38255.15
13:51:12|38255.15
13:51:14|38255.15
13:51:15|38247.24
13:51:17|38240.61
13:51:18|38240.61
13:51:19|38246.02
13:51:21|38246.02
13:51:22|38246.02
13:51:23|38245.44
13:51:25|38245.44
13:51:25|38245.52
13:51:26|38245.52
13:51:28|38244.65
13:51:29|38244.65
13:51:30|38244.67
13:51:31|38245.49
13:51:31|38245.48
13:51:33|38245.48
13:51:35|38245.46
13:51:35|38249.78
13:51:36|38249.78
13:51:37|38252.5
13:51:38|38252.49
13:51:39|38252.49
13:51:40|38252.49
13:51:41|38252.52
13:51:42|38252.52
13:51:43|38252.51
13:51:44|38246.84
13:51:45|38246.84
13:51:46|38246.84
13:51:47|38246.84
13:51:48|38249.
13:51:49|38246.19
13:51:50|38245.78
13:51:52|38241.3
13:51:52|38230.89
13:51:54|38224.97
13:51:54|38224.97
13:51:55|38224.97
13:51:56|38224.97
13:51:57|38230.24
13:51:58|38230.24
13:51:59|38230.24
13:52:00|38228.38
13:52:01|38228.38
13:52:02|38228.38
13:52:03|38229.75
13:52:04|38229.75
13:52:05|38229.75
13:52:07|38228.37
13:52:08|38228.37
13:52:09|38228.37
13:52:10|38228.37
13:52:11|38228.37
13:52:12|38228.37
13:52:13|38226.42
13:52:15|38226.42
13:52:17|38226.42
13:52:19|38226.42
13:52:20|38230.7
13:52:21|38245.71
13:52:23|38243.13
13:52:24|38243.13
13:52:25|38243.13
13:52:26|38243.13
13:52:26|38244.68
13:52:28|38248.4
13:52:29|38246.02
13:52:30|38246.02
13:52:31|38245.78
13:52:32|38245.78
13:52:33|38248.14
13:52:34|38248.14
13:52:35|38248.14
13:52:35|38248.14
13:52:37|38243.82
13:52:38|38243.82
13:52:39|38243.82
13:52:40|38243.82
13:52:41|38243.82
13:52:42|38243.82
13:52:43|38243.81
13:52:43|38243.81
13:52:45|38243.81
13:52:46|38243.81
13:52:47|38247.6
13:52:48|38247.6
13:52:48|38249.27
13:52:50|38249.27
13:52:51|38248.
13:52:52|38248.
13:52:53|38248.
13:52:54|38250.66
13:52:55|38250.07
13:52:56|38250.07
13:52:57|38253.33
13:52:58|38249.67
13:52:59|38248.81
13:53:00|38249.27
13:53:01|38249.27
13:53:02|38240.58
13:53:03|38247.62
13:53:04|38247.62
13:53:05|38247.62
13:53:06|38248.09
13:53:07|38248.09
13:53:08|38249.43
13:53:09|38249.17
13:53:10|38249.17
13:53:11|38249.17
13:53:12|38249.06
13:53:13|38253.4
13:53:14|38253.4
13:53:16|38253.4
13:53:18|38253.38
13:53:20|38253.9
13:53:21|38253.9
13:53:23|38251.48
13:53:23|38251.48
13:53:24|38251.48
13:53:25|38251.7
13:53:27|38253.51
13:53:28|38253.51
13:53:29|38253.51
13:53:29|38253.42
13:53:31|38253.42
13:53:32|38253.9
13:53:32|38253.44
13:53:34|38253.44
13:53:34|38253.44
13:53:35|38253.77
13:53:36|38253.77
13:53:38|38253.77
13:53:38|38253.38
13:53:39|38253.38
13:53:41|38253.38
13:53:42|38254.36
13:53:43|38254.36
13:53:44|38254.37
13:53:44|38254.37
13:53:45|38256.74
13:53:47|38256.74
13:53:48|38256.74
13:53:49|38258.17
13:53:50|38259.15
13:53:51|38258.56
13:53:52|38258.56
13:53:53|38259.48
13:53:54|38259.08
13:53:55|38259.08
13:53:57|38259.08
13:53:57|38266.96
13:53:59|38266.96
13:53:59|38267.07
13:54:00|38267.07
13:54:01|38267.07
13:54:04|38267.07
13:54:05|38275.44
13:54:05|38275.44
13:54:06|38275.44
13:54:07|38275.44
13:54:08|38275.44
13:54:10|38275.44
13:54:11|38275.83
13:54:13|38286.34
13:54:13|38290.05
13:54:14|38292.13
13:54:16|38286.33
13:54:17|38287.58
13:54:18|38287.58
13:54:20|38293.47
13:54:21|38284.93
13:54:22|38289.33
13:54:23|38291.18
13:54:24|38291.18
13:54:25|38291.18
13:54:26|38291.18
13:54:27|38291.18
13:54:28|38293.29
13:54:29|38289.88
13:54:29|38289.88
13:54:31|38293.4
13:54:32|38293.34
13:54:32|38293.34
13:54:34|38293.34
13:54:35|38293.34
13:54:36|38291.86
13:54:38|38276.49
13:54:39|38275.44
13:54:39|38275.44
13:54:41|38275.44
13:54:42|38269.51
13:54:42|38269.51
13:54:44|38269.51
13:54:44|38269.51
13:54:45|38269.51
13:54:47|38269.51
13:54:48|38269.51
13:54:49|38279.77
13:54:50|38279.77
13:54:51|38287.24
13:54:52|38287.24
13:54:53|38292.24
13:54:53|38292.24
13:54:55|38292.24
13:54:56|38292.24
13:54:57|38292.24
13:54:58|38288.25
13:54:59|38288.25
13:55:00|38288.25
13:55:01|38286.33
13:55:02|38286.33
13:55:02|38280.73
13:55:04|38288.63
13:55:05|38288.63
13:55:05|38288.63
13:55:07|38284.68
13:55:07|38284.53
13:55:08|38284.57
13:55:10|38284.56
13:55:11|38273.89
13:55:11|38273.89
13:55:12|38278.37
13:55:14|38278.37
13:55:14|38280.43
13:55:16|38281.37
13:55:18|38281.37
13:55:20|38281.37
13:55:20|38281.37
13:55:22|38273.78
13:55:22|38273.64
13:55:23|38273.64
13:55:25|38273.64
13:55:25|38273.64
13:55:26|38273.64
13:55:28|38279.2
13:55:29|38279.2
13:55:30|38284.57
13:55:31|38284.57
13:55:32|38284.57
13:55:33|38284.57
13:55:34|38284.57
13:55:35|38294.97
13:55:35|38294.97
13:55:37|38294.97
13:55:37|38294.97
13:55:40|38280.27
13:55:40|38275.61
13:55:42|38277.9
13:55:42|38277.9
13:55:43|38277.9
13:55:45|38274.02
13:55:45|38274.02
13:55:47|38274.02
13:55:48|38274.02
13:55:49|38274.02
13:55:50|38274.02
13:55:51|38280.05
13:55:52|38279.03
13:55:53|38279.03
13:55:54|38279.03
13:55:55|38279.17
13:55:56|38279.17
13:55:56|38279.17
13:55:58|38279.17
13:55:59|38279.17
13:56:00|38279.17
13:56:01|38277.22
13:56:01|38267.65
13:56:02|38267.47
13:56:05|38266.83
13:56:05|38266.83
13:56:06|38267.48
13:56:08|38267.48
13:56:08|38267.48
13:56:09|38267.48
13:56:10|38267.48
13:56:11|38267.47
13:56:13|38267.48
13:56:14|38266.58
13:56:15|38266.58
13:56:15|38266.58
13:56:17|38267.48
13:56:19|38267.48
13:56:19|38267.48
13:56:21|38259.57
13:56:23|38258.48
13:56:24|38251.9
13:56:24|38251.9
13:56:26|38251.9
13:56:27|38251.9
13:56:28|38250.02
13:56:29|38250.02
13:56:30|38250.04
13:56:31|38258.61
13:56:32|38261.23
13:56:33|38261.23
13:56:34|38261.23
13:56:36|38261.23
13:56:37|38260.52
13:56:38|38257.65
13:56:39|38254.74
13:56:40|38257.54
13:56:41|38257.54
13:56:42|38257.54
13:56:43|38257.54
13:56:44|38257.54
13:56:45|38259.95
13:56:46|38259.93
13:56:47|38259.93
13:56:48|38259.93
13:56:49|38259.93
13:56:50|38258.98
13:56:51|38258.98
13:56:52|38258.98
13:56:53|38258.98
13:56:54|38258.98
13:56:55|38258.98
13:56:56|38261.21
13:56:57|38264.
13:56:58|38264.
13:56:59|38264.
13:57:00|38264.78
13:57:01|38264.78
13:57:02|38264.75
13:57:03|38264.75
13:57:04|38264.75
13:57:05|38264.75
13:57:06|38261.68
13:57:07|38261.68
13:57:08|38261.19
13:57:09|38261.19
13:57:10|38261.61
13:57:11|38261.61
13:57:12|38261.61
13:57:13|38250.
13:57:14|38242.28
13:57:15|38236.88
13:57:16|38236.88
13:57:17|38236.88
13:57:18|38236.88
13:57:20|38236.88
13:57:22|38242.09
13:57:23|38250.45
13:57:23|38252.56
13:57:25|38229.34
13:57:26|38234.15
13:57:27|38241.17
13:57:28|38241.17
13:57:28|38241.17
13:57:30|38241.34
13:57:30|38241.34
13:57:31|38241.34
13:57:32|38240.79
13:57:35|38240.79
13:57:35|38240.78
13:57:37|38240.78
13:57:37|38240.78
13:57:38|38240.78
13:57:39|38240.78
13:57:40|38240.79
13:57:41|38240.79
13:57:42|38240.79
13:57:44|38240.79
13:57:44|38231.54
13:57:45|38231.54
13:57:46|38241.13
13:57:48|38241.13
13:57:48|38241.13
13:57:49|38241.13
13:57:51|38241.13
13:57:52|38241.13
13:57:52|38241.13
13:57:53|38241.13
13:57:54|38241.13
13:57:55|38241.13
13:57:56|38241.13
13:57:58|38241.13
13:57:59|38241.13
13:57:59|38241.13
13:58:01|38245.79
13:58:02|38245.79
13:58:02|38245.79
13:58:03|38252.54
13:58:05|38260.27
13:58:05|38256.39
13:58:07|38254.45
13:58:08|38254.45
13:58:09|38254.45
13:58:09|38259.31
13:58:11|38259.31
13:58:12|38259.32
13:58:13|38259.32
13:58:14|38259.32
13:58:15|38257.03
13:58:16|38257.62
13:58:17|38257.62
13:58:18|38249.33
13:58:19|38249.33
13:58:21|38249.33
13:58:22|38249.33
13:58:24|38244.94
13:58:25|38244.94
13:58:26|38244.94
13:58:27|38244.94
13:58:28|38248.35
13:58:28|38245.38
13:58:30|38245.38
13:58:31|38245.38
13:58:31|38245.38
13:58:33|38241.26
13:58:34|38241.26
13:58:35|38234.62
13:58:36|38234.62
13:58:36|38231.77
13:58:38|38231.77
13:58:38|38231.77
13:58:40|38241.19
13:58:40|38247.84
13:58:42|38247.84
13:58:42|38247.84
13:58:44|38247.84
13:58:45|38247.3
13:58:46|38247.3
13:58:47|38247.3
13:58:48|38247.55
13:58:49|38247.55
13:58:50|38247.55
13:58:50|38247.55
13:58:51|38247.55
13:58:53|38247.55
13:58:54|38247.55
13:58:54|38247.55
13:58:56|38247.55
13:58:57|38247.55
13:58:58|38248.
13:58:59|38248.
13:58:59|38248.
13:59:00|38248.
13:59:02|38248.
13:59:03|38248.
13:59:04|38248.
13:59:05|38251.89
13:59:06|38251.88
13:59:07|38251.88
13:59:08|38251.88
13:59:09|38251.88
13:59:09|38258.9
13:59:11|38258.9
13:59:12|38258.9
13:59:13|38258.9
13:59:13|38265.89
13:59:15|38265.89
13:59:16|38262.17
13:59:17|38260.63
13:59:17|38267.12
13:59:18|38267.12
13:59:20|38267.12
13:59:22|38268.98
13:59:22|38264.97
13:59:24|38263.65
13:59:25|38263.65
13:59:26|38253.78
13:59:27|38256.22
13:59:28|38256.22
13:59:29|38267.27
13:59:30|38266.57
13:59:31|38266.57
13:59:32|38266.57
13:59:33|38266.57
13:59:34|38266.8
13:59:35|38269.56
13:59:36|38269.56
13:59:37|38269.56
13:59:38|38269.56
13:59:39|38269.56
13:59:40|38269.56
13:59:41|38271.62
13:59:42|38271.62
13:59:43|38267.65
13:59:44|38267.65
13:59:45|38267.65
13:59:46|38267.29
13:59:47|38267.29
13:59:48|38267.29
13:59:49|38267.29
13:59:50|38267.29
13:59:51|38267.29
13:59:52|38265.01
13:59:53|38265.01
13:59:55|38265.01
13:59:56|38268.4
13:59:57|38269.35
13:59:57|38269.35
13:59:58|38265.01
14:00:00|38265.01
14:00:01|38270.47
14:00:02|38270.47
14:00:03|38270.47
14:00:04|38271.58
14:00:05|38271.58
14:00:06|38271.58
14:00:07|38271.58
14:00:08|38271.58
14:00:09|38271.61
14:00:11|38271.61
14:00:11|38271.61
14:00:12|38271.61
14:00:14|38271.61
14:00:15|38271.61
14:00:15|38271.62
14:00:17|38271.62
14:00:18|38265.56
14:00:19|38253.54
14:00:20|38253.54
14:00:21|38253.54
14:00:23|38256.49
14:00:24|38256.49
14:00:25|38256.49
14:00:27|38256.49
14:00:28|38259.76
14:00:30|38259.76
14:00:30|38259.76
14:00:31|38259.76
14:00:33|38259.76
14:00:33|38259.76
14:00:35|38259.76
14:00:36|38259.76
14:00:37|38271.62
14:00:38|38271.62
14:00:39|38271.62
14:00:40|38271.62
14:00:41|38283.2
14:00:41|38287.54
14:00:43|38290.41
14:00:44|38290.41
14:00:44|38290.41
14:00:46|38290.4
14:00:47|38290.4
14:00:48|38290.4
14:00:49|38290.4
14:00:49|38290.4
14:00:51|38290.4
14:00:52|38290.4
14:00:53|38290.8
14:00:53|38290.8
14:00:55|38298.33
14:00:56|38298.33
14:00:56|38298.4
14:00:58|38298.4
14:00:58|38298.41
14:01:00|38298.41
14:01:01|38304.77
14:01:02|38304.77
14:01:03|38298.41
14:01:04|38298.41
14:01:05|38293.12
14:01:06|38293.12
14:01:07|38293.12
14:01:08|38292.56
14:01:09|38294.62
14:01:10|38294.62
14:01:11|38294.62
14:01:11|38294.62
14:01:13|38294.62
14:01:13|38294.62
14:01:14|38294.62
14:01:15|38278.06
14:01:17|38265.19
14:01:18|38265.19
14:01:19|38265.19
14:01:19|38265.19
14:01:21|38262.47
14:01:22|38262.47
14:01:24|38250.48
14:01:25|38250.48
14:01:27|38250.48
14:01:27|38240.54
14:01:29|38240.54
14:01:30|38240.54
14:01:32|38244.71
14:01:32|38244.71
14:01:34|38244.34
14:01:34|38244.34
14:01:36|38244.34
14:01:37|38237.95
14:01:38|38239.67
14:01:38|38238.39
14:01:39|38238.39
14:01:41|38238.39
14:01:42|38238.39
14:01:43|38236.21
14:01:44|38236.21
14:01:45|38239.2
14:01:46|38239.2
14:01:47|38238.15
14:01:48|38238.15
14:01:49|38241.11
14:01:50|38239.11
14:01:50|38239.14
14:01:51|38248.65
14:01:52|38252.6
14:01:54|38252.6
14:01:56|38247.99
14:01:56|38247.99
14:01:57|38247.7
14:01:58|38243.58
14:01:59|38243.58
14:02:00|38247.79
14:02:01|38247.79
14:02:02|38238.07
14:02:03|38238.07
14:02:04|38238.06
14:02:05|38238.06
14:02:06|38238.06
14:02:07|38238.06
14:02:08|38233.95
14:02:09|38231.94
14:02:10|38231.94
14:02:11|38231.3
14:02:12|38231.1
14:02:13|38231.93
14:02:14|38231.93
14:02:15|38230.45
14:02:16|38230.45
14:02:17|38234.34
14:02:18|38234.34
14:02:19|38234.34
14:02:20|38227.27
14:02:21|38226.67
14:02:22|38226.67
14:02:24|38219.17
14:02:26|38215.85
14:02:27|38215.85
14:02:29|38217.97
14:02:30|38217.97
14:02:31|38218.12
14:02:31|38218.12
14:02:33|38215.77
14:02:34|38215.77
14:02:35|38215.77
14:02:35|38214.11
14:02:37|38214.11
14:02:38|38214.1
14:02:39|38201.8
14:02:40|38201.37
14:02:41|38201.37
14:02:42|38200.
14:02:43|38200.
14:02:44|38200.01
14:02:45|38200.01
14:02:46|38200.01
14:02:47|38208.69
14:02:48|38206.42
14:02:49|38206.42
14:02:50|38213.22
14:02:51|38209.57
14:02:52|38209.57
14:02:53|38209.57
14:02:54|38209.56
14:02:55|38205.58
14:02:56|38205.58
14:02:57|38204.49
14:02:58|38208.84
14:02:59|38208.84
14:03:00|38208.84
14:03:01|38208.84
14:03:02|38206.87
14:03:03|38206.87
14:03:04|38216.28
14:03:05|38215.94
14:03:06|38218.85
14:03:07|38220.06
14:03:08|38220.61
14:03:09|38220.61
14:03:10|38220.61
14:03:11|38221.68
14:03:13|38221.68
14:03:14|38221.68
14:03:15|38224.12
14:03:16|38224.12
14:03:17|38227.47
14:03:18|38230.85
14:03:19|38230.85
14:03:20|38228.4
14:03:21|38221.58
14:03:22|38217.09
14:03:23|38217.09
14:03:24|38217.09
14:03:26|38216.4
14:03:28|38226.13
14:03:29|38226.83
14:03:29|38224.5
14:03:30|38224.13
14:03:32|38224.14
14:03:33|38224.14
14:03:33|38224.14
14:03:35|38226.86
14:03:35|38224.95
14:03:37|38224.95
14:03:37|38220.97
14:03:39|38224.3
14:03:40|38224.3
14:03:41|38224.3
14:03:41|38218.39
14:03:42|38218.39
14:03:44|38218.39
14:03:45|38220.53
14:03:46|38218.69
14:03:47|38218.69
14:03:47|38221.27
14:03:48|38221.27
14:03:50|38221.27
14:03:50|38221.27
14:03:51|38221.27
14:03:52|38221.27
14:03:53|38221.27
14:03:55|38229.86
14:03:56|38229.86
14:03:57|38229.86
14:03:57|38229.86
14:03:59|38227.01
14:04:00|38220.7
14:04:00|38220.7
14:04:01|38220.7
14:04:03|38222.64
14:04:03|38222.73
14:04:05|38222.73
14:04:05|38220.53
14:04:07|38220.53
14:04:07|38218.39
14:04:09|38215.94
14:04:09|38209.77
14:04:11|38209.77
14:04:12|38209.77
14:04:12|38208.46
14:04:14|38208.46
14:04:15|38208.61
14:04:16|38208.61
14:04:17|38212.98
14:04:18|38213.18
14:04:19|38213.18
14:04:20|38221.32
14:04:21|38221.56
14:04:22|38220.17
14:04:23|38224.15
14:04:24|38224.15
14:04:25|38224.15
14:04:26|38224.15
14:04:28|38224.16
14:04:29|38224.16
14:04:30|38224.16
14:04:31|38224.16
14:04:31|38224.23
14:04:33|38229.09
14:04:34|38229.05
14:04:35|38228.94
14:04:36|38228.91
14:04:38|38228.91
14:04:39|38225.92
14:04:40|38225.92
14:04:41|38225.92
14:04:43|38225.92
14:04:43|38225.92
14:04:44|38225.92
14:04:45|38225.92
14:04:46|38225.92
14:04:47|38225.92
14:04:48|38225.92
14:04:49|38228.46
14:04:51|38228.46
14:04:51|38228.17
14:04:53|38228.17
14:04:53|38228.17
14:04:55|38228.17
14:04:56|38225.23
14:04:57|38225.23
14:04:57|38220.17
14:04:59|38220.17
14:05:00|38220.17
14:05:01|38220.17
14:05:02|38220.17
14:05:03|38233.44
14:05:04|38248.35
14:05:05|38248.35
14:05:06|38247.12
14:05:07|38247.12
14:05:08|38247.12
14:05:09|38247.12
14:05:10|38249.46
14:05:11|38249.46
14:05:12|38249.46
14:05:14|38255.67
14:05:14|38256.32
14:05:15|38257.32
14:05:16|38257.32
14:05:17|38257.32
14:05:18|38257.32
14:05:19|38257.32
14:05:20|38257.32
14:05:22|38257.32
14:05:22|38249.31
14:05:24|38249.31
14:05:24|38249.31
14:05:25|38245.06
14:05:28|38251.55
14:05:29|38256.81
14:05:31|38256.55
14:05:32|38257.35
14:05:33|38265.05
14:05:34|38267.96
14:05:35|38259.42
14:05:36|38259.42
14:05:37|38259.42
14:05:38|38259.42
14:05:39|38262.9
14:05:40|38256.1
14:05:42|38256.1
14:05:43|38256.1
14:05:44|38256.1
14:05:44|38256.1
14:05:46|38259.46
14:05:47|38266.46
14:05:48|38266.46
14:05:49|38256.33
14:05:50|38256.33
14:05:51|38256.09
14:05:51|38255.08
14:05:53|38255.08
14:05:54|38250.62
14:05:55|38250.62
14:05:57|38256.
14:05:57|38257.02
14:06:00|38256.97
14:06:00|38256.97
14:06:01|38256.8
14:06:02|38256.8
14:06:03|38254.32
14:06:04|38254.25
14:06:05|38249.01
14:06:06|38249.01
14:06:08|38246.87
14:06:08|38249.45
14:06:09|38238.06
14:06:10|38238.06
14:06:11|38238.06
14:06:12|38237.91
14:06:13|38237.91
14:06:15|38237.91
14:06:15|38237.91
14:06:16|38244.35
14:06:18|38244.06
14:06:18|38244.05
14:06:19|38244.05
14:06:21|38244.05
14:06:21|38244.05
14:06:22|38244.05
14:06:23|38230.02
14:06:24|38230.02
14:06:25|38225.26
14:06:27|38225.25
14:06:27|38225.24
14:06:28|38225.24
14:06:31|38230.14
14:06:32|38233.78
14:06:34|38233.78
14:06:35|38233.16
14:06:36|38233.16
14:06:37|38233.16
14:06:38|38233.16
14:06:39|38233.16
14:06:40|38233.16
14:06:41|38233.16
14:06:42|38236.94
14:06:43|38236.89
14:06:44|38237.4
14:06:45|38237.4
14:06:46|38244.35
14:06:47|38244.35
14:06:48|38244.35
14:06:49|38244.35
14:06:49|38244.35
14:06:51|38244.35
14:06:52|38245.59
14:06:53|38245.59
14:06:54|38245.59
14:06:55|38245.59
14:06:56|38245.59
14:06:57|38245.59
14:06:58|38248.92
14:06:59|38248.09
14:07:00|38248.09
14:07:01|38248.09
14:07:02|38248.09
14:07:03|38252.98
14:07:04|38247.47
14:07:05|38244.36
14:07:06|38244.36
14:07:07|38244.36
14:07:08|38245.66
14:07:09|38254.65
14:07:10|38254.65
14:07:11|38254.62
14:07:12|38254.65
14:07:13|38254.65
14:07:14|38254.65
14:07:15|38254.65
14:07:16|38254.65
14:07:17|38254.65
14:07:18|38254.65
14:07:19|38254.67
14:07:20|38254.67
14:07:21|38254.67
14:07:22|38254.67
14:07:23|38255.46
14:07:24|38255.46
14:07:25|38254.95
14:07:26|38254.63
14:07:27|38254.63
14:07:28|38254.63
14:07:30|38254.63
14:07:32|38238.33
14:07:33|38235.62
14:07:34|38225.
14:07:35|38216.71
14:07:36|38216.71
14:07:38|38220.34
14:07:38|38219.57
14:07:40|38219.53
14:07:41|38219.7
14:07:42|38219.7
14:07:43|38219.7
14:07:45|38220.44
14:07:46|38220.44
14:07:47|38216.72
14:07:48|38216.41
14:07:49|38216.41
14:07:50|38210.02
14:07:51|38210.02
14:07:52|38210.42
14:07:53|38210.35
14:07:54|38210.35
14:07:56|38210.04
14:07:56|38210.04
14:07:57|38210.04
14:07:58|38210.04
14:07:59|38210.03
14:08:00|38210.03
14:08:01|38210.03
14:08:02|38210.03
14:08:03|38210.03
14:08:04|38210.03
14:08:05|38210.03
14:08:06|38210.03
14:08:07|38210.03
14:08:08|38200.01
14:08:09|38200.
14:08:10|38200.
14:08:11|38200.
14:08:12|38200.01
14:08:13|38200.01
14:08:14|38192.25
14:08:15|38192.25
14:08:16|38192.25
14:08:17|38192.25
14:08:18|38192.26
14:08:19|38192.26
14:08:20|38192.26
14:08:21|38192.26
14:08:22|38199.81
14:08:23|38199.58
14:08:24|38199.56
14:08:25|38199.56
14:08:26|38199.94
14:08:27|38201.8
14:08:28|38205.76
14:08:30|38201.85
14:08:32|38201.21
14:08:33|38202.
14:08:34|38202.
14:08:36|38202.24
14:08:36|38203.96
14:08:38|38204.54
14:08:39|38208.38
14:08:41|38208.24
14:08:43|38205.91
14:08:43|38205.91
14:08:44|38205.91
14:08:45|38205.91
14:08:47|38205.91
14:08:47|38206.77
14:08:48|38206.77
14:08:49|38206.77
14:08:50|38206.77
14:08:51|38206.77
14:08:52|38202.8
14:08:53|38200.81
14:08:54|38200.81
14:08:55|38201.05
14:08:57|38198.75
14:08:58|38198.75
14:08:59|38198.75
14:09:01|38209.06
14:09:01|38210.03
14:09:03|38208.88
14:09:03|38208.88
14:09:04|38208.88
14:09:05|38208.88
14:09:06|38203.33
14:09:07|38203.33
14:09:08|38203.09
14:09:09|38203.09
14:09:10|38203.1
14:09:12|38202.64
14:09:12|38202.64
14:09:13|38197.14
14:09:15|38197.14
14:09:15|38192.26
14:09:16|38190.
14:09:17|38190.
14:09:18|38186.72
14:09:19|38186.72
14:09:20|38190.72
14:09:21|38192.24
14:09:22|38192.35
14:09:24|38192.35
14:09:24|38192.35
14:09:26|38192.35
14:09:26|38193.29
14:09:27|38193.29
14:09:28|38193.29
14:09:29|38184.05
14:09:32|38182.54
14:09:33|38178.22
14:09:34|38180.64
14:09:35|38180.07
14:09:36|38174.27
14:09:37|38179.22
14:09:39|38179.22
14:09:40|38174.27
14:09:41|38174.27
14:09:43|38174.27
14:09:44|38183.72
14:09:45|38191.2
14:09:47|38191.2
14:09:48|38191.98
14:09:48|38183.68
14:09:50|38183.68
14:09:51|38183.68
14:09:52|38183.68
14:09:53|38183.68
14:09:54|38183.68
14:09:55|38183.68
14:09:55|38188.91
14:09:56|38192.16
14:09:58|38192.16
14:09:59|38187.65
14:10:00|38186.27
14:10:00|38183.03
14:10:02|38183.03
14:10:03|38183.03
14:10:04|38183.03
14:10:04|38183.03
14:10:05|38183.08
14:10:06|38183.17
14:10:08|38183.17
14:10:09|38192.44
14:10:10|38188.97
14:10:11|38188.97
14:10:11|38188.98
14:10:13|38188.98
14:10:14|38188.28
14:10:15|38188.28
14:10:16|38188.28
14:10:17|38188.28
14:10:19|38188.28
14:10:20|38192.44
14:10:21|38192.44
14:10:21|38198.12
14:10:22|38199.6
14:10:23|38199.6
14:10:24|38199.6
14:10:25|38199.6
14:10:26|38210.03
14:10:27|38210.42
14:10:29|38210.42
14:10:29|38210.02
14:10:31|38210.02
14:10:33|38196.24
14:10:33|38196.24
14:10:35|38190.91
14:10:37|38194.93
14:10:38|38194.93
14:10:39|38189.89
14:10:40|38189.89
14:10:41|38189.89
14:10:43|38189.84
14:10:44|38189.84
14:10:45|38192.14
14:10:46|38192.12
14:10:47|38192.12
14:10:48|38192.12
14:10:49|38192.12
14:10:49|38192.11
14:10:51|38192.11
14:10:52|38192.14
14:10:53|38189.84
14:10:54|38189.84
14:10:55|38189.84
14:10:57|38189.84
14:10:58|38189.84
14:10:59|38187.82
14:11:00|38187.82
14:11:01|38187.86
14:11:02|38187.86
14:11:03|38187.86
14:11:05|38187.86
14:11:06|38187.86
14:11:07|38187.86
14:11:07|38187.86
14:11:08|38187.86
14:11:10|38187.86
14:11:10|38187.86
14:11:11|38187.86
14:11:13|38187.86
14:11:13|38187.86
14:11:14|38188.76
14:11:15|38188.76
14:11:17|38188.76
14:11:19|38182.56
14:11:20|38175.39
14:11:20|38175.17
14:11:22|38175.07
14:11:23|38172.78
14:11:24|38172.78
14:11:25|38166.4
14:11:26|38166.4
14:11:27|38166.4
14:11:27|38166.4
14:11:29|38166.4
14:11:30|38166.4
14:11:31|38166.4
14:11:32|38166.4
14:11:34|38166.4
14:11:36|38166.32
14:11:36|38166.3
14:11:38|38166.3
14:11:39|38166.3
14:11:41|38166.32
14:11:42|38158.21
14:11:42|38160.19
14:11:44|38160.19
14:11:45|38160.19
14:11:45|38160.19
14:11:46|38160.19
14:11:48|38160.19
14:11:48|38160.19
14:11:49|38160.19
14:11:50|38158.46
14:11:51|38151.4
14:11:52|38147.96
14:11:54|38147.08
14:11:54|38147.08
14:11:56|38147.08
14:11:57|38147.08
14:11:59|38147.08
14:11:59|38154.85
14:12:00|38159.84
14:12:01|38159.84
14:12:03|38158.01
14:12:04|38159.07
14:12:05|38159.07
14:12:06|38159.07
14:12:07|38157.33
14:12:08|38154.08
14:12:09|38154.08
14:12:10|38154.08
14:12:11|38154.08
14:12:13|38153.85
14:12:13|38153.85
14:12:15|38153.85
14:12:16|38150.69
14:12:17|38150.69
14:12:18|38150.69
14:12:19|38156.53
14:12:19|38156.57
14:12:21|38156.57
14:12:22|38156.57
14:12:23|38161.35
14:12:23|38161.35
14:12:25|38161.35
14:12:26|38161.35
14:12:27|38161.35
14:12:28|38161.35
14:12:29|38161.35
14:12:30|38162.6
14:12:31|38162.6
14:12:32|38162.6
14:12:32|38162.6
14:12:35|38162.6
14:12:37|38162.6
14:12:38|38163.89
14:12:39|38163.89
14:12:40|38163.89
14:12:41|38163.9
14:12:42|38163.9
14:12:43|38163.9
14:12:44|38163.9
14:12:45|38163.9
14:12:46|38173.4
14:12:49|38184.42
14:12:49|38184.42
14:12:50|38185.
14:12:52|38194.5
14:12:52|38195.84
14:12:53|38196.29
14:12:54|38196.29
14:12:55|38190.24
14:12:56|38190.24
14:12:57|38190.24
14:12:58|38190.24
14:12:59|38199.97
14:13:01|38199.97
14:13:02|38199.96
14:13:03|38198.42
14:13:04|38198.42
14:13:05|38198.42
14:13:06|38198.42
14:13:08|38198.42
14:13:08|38198.42
14:13:09|38198.42
14:13:10|38193.41
14:13:11|38193.41
14:13:12|38189.38
14:13:13|38189.38
14:13:14|38180.
14:13:15|38180.
14:13:16|38180.
14:13:17|38180.
14:13:18|38174.35
14:13:19|38171.12
14:13:20|38171.12
14:13:21|38171.12
14:13:22|38170.17
14:13:24|38170.17
14:13:24|38166.77
14:13:25|38165.47
14:13:26|38165.47
14:13:27|38165.47
14:13:28|38165.47
14:13:29|38165.47
14:13:31|38165.47
14:13:31|38165.47
14:13:32|38162.89
14:13:33|38164.07
14:13:35|38164.07
14:13:37|38159.39
14:13:39|38159.39
14:13:40|38159.39
14:13:40|38159.39
14:13:42|38165.46
14:13:44|38165.46
14:13:45|38165.46
14:13:46|38165.07
14:13:47|38165.07
14:13:48|38165.07
14:13:48|38165.07
14:13:50|38165.07
14:13:51|38165.07
14:13:52|38165.07
14:13:53|38165.07
14:13:54|38165.47
14:13:54|38165.47
14:13:55|38165.47
14:13:58|38163.92
14:13:58|38163.92
14:13:59|38163.92
14:14:00|38168.71
14:14:01|38168.71
14:14:02|38168.78
14:14:03|38175.
14:14:04|38175.
14:14:06|38177.3
14:14:07|38177.3
14:14:09|38177.3
14:14:10|38177.3
14:14:11|38178.37
14:14:12|38178.37
14:14:13|38178.37
14:14:14|38178.37
14:14:15|38178.37
14:14:16|38178.37
14:14:17|38173.61
14:14:18|38173.61
14:14:19|38169.98
14:14:20|38169.98
14:14:21|38164.56
14:14:22|38160.88
14:14:23|38159.4
14:14:24|38160.24
14:14:25|38160.24
14:14:26|38160.24
14:14:27|38160.24
14:14:28|38160.24
14:14:29|38163.17
14:14:30|38168.93
14:14:31|38168.93
14:14:32|38168.44
14:14:33|38168.44
14:14:34|38168.44
14:14:35|38168.44
14:14:36|38168.44
14:14:38|38168.44
14:14:39|38168.44
14:14:40|38168.33
14:14:41|38166.88
14:14:42|38166.88
14:14:43|38168.43
14:14:44|38168.43
14:14:45|38168.44
14:14:46|38168.44
14:14:47|38168.44
14:14:48|38168.44
14:14:49|38165.48
14:14:50|38165.48
14:14:51|38165.48
14:14:52|38165.48
14:14:53|38165.48
14:14:54|38165.48
14:14:55|38168.01
14:14:56|38168.44
14:14:57|38168.43
14:14:58|38168.39
14:14:59|38168.39
14:15:00|38168.39
14:15:01|38168.44
14:15:02|38168.44
14:15:03|38168.44
14:15:04|38168.44
14:15:05|38168.44
14:15:06|38168.44
14:15:07|38168.44
14:15:08|38180.03
14:15:09|38180.03
14:15:10|38180.03
14:15:11|38175.41
14:15:12|38175.41
14:15:13|38175.41
14:15:14|38175.41
14:15:15|38172.53
14:15:16|38172.51
14:15:17|38172.51
14:15:18|38172.51
14:15:19|38172.51
14:15:20|38171.92
14:15:21|38171.92
14:15:22|38175.8
14:15:23|38173.96
14:15:24|38173.96
14:15:25|38173.96
14:15:26|38173.63
14:15:27|38173.83
14:15:28|38173.83
14:15:29|38168.43
14:15:30|38168.43
14:15:31|38165.48
14:15:32|38165.48
14:15:33|38165.48
14:15:34|38160.83
14:15:35|38160.83
14:15:36|38162.75
14:15:38|38163.5
14:15:40|38163.5
14:15:41|38163.5
14:15:43|38162.51
14:15:44|38162.51
14:15:45|38162.51
14:15:47|38162.51
14:15:48|38162.36
14:15:48|38162.37
14:15:49|38162.37
14:15:50|38162.37
14:15:52|38162.37
14:15:52|38162.37
14:15:53|38162.37
14:15:54|38166.12
14:15:56|38166.12
14:15:57|38166.12
14:15:59|38166.12
14:15:59|38166.12
14:16:01|38166.12
14:16:02|38166.12
14:16:03|38166.09
14:16:04|38166.09
14:16:05|38164.81
14:16:07|38164.81
14:16:08|38164.39
14:16:08|38164.39
14:16:10|38164.39
14:16:10|38164.39
14:16:12|38166.
14:16:13|38166.
14:16:14|38166.
14:16:15|38166.01
14:16:16|38166.01
14:16:17|38170.13
14:16:18|38170.13
14:16:19|38170.13
14:16:20|38170.13
14:16:21|38170.13
14:16:21|38170.13
14:16:23|38165.74
14:16:24|38158.83
14:16:25|38158.83
14:16:26|38146.5
14:16:27|38134.01
14:16:28|38134.01
14:16:29|38134.01
14:16:30|38134.01
14:16:31|38134.01
14:16:32|38142.9
14:16:33|38142.9
14:16:33|38146.23
14:16:35|38148.4
14:16:36|38148.4
14:16:36|38144.77
14:16:39|38144.78
14:16:41|38144.78
14:16:41|38145.56
14:16:42|38145.56
14:16:43|38145.56
14:16:44|38145.56
14:16:45|38147.04
14:16:46|38147.03
14:16:48|38139.49
14:16:48|38141.46
14:16:49|38141.46
14:16:51|38142.96
14:16:52|38142.96
14:16:53|38135.71
14:16:54|38139.52
14:16:55|38141.92
14:16:55|38141.92
14:16:56|38141.92
14:16:57|38141.92
14:16:58|38141.96
14:16:59|38141.96
14:17:00|38141.96
14:17:02|38141.95
14:17:03|38141.96
14:17:04|38141.96
14:17:04|38141.96
14:17:05|38141.96
14:17:06|38141.96
14:17:07|38141.96
14:17:09|38141.96
14:17:11|38141.96
14:17:11|38149.29
14:17:12|38154.31
14:17:13|38138.35
14:17:14|38134.01
14:17:17|38134.01
14:17:17|38129.07
14:17:18|38129.07
14:17:19|38123.42
14:17:20|38123.42
14:17:21|38113.59
14:17:22|38113.59
14:17:23|38120.09
14:17:24|38120.14
14:17:25|38120.14
14:17:26|38120.12
14:17:27|38120.11
14:17:28|38115.51
14:17:29|38116.25
14:17:30|38126.44
14:17:31|38126.48
14:17:32|38128.89
14:17:33|38128.89
14:17:34|38132.18
14:17:35|38130.21
14:17:36|38130.21
14:17:37|38130.21
14:17:39|38133.97
14:17:41|38132.3
14:17:42|38131.95
14:17:43|38131.95
14:17:44|38117.92
14:17:45|38117.91
14:17:46|38117.91
14:17:47|38117.91
14:17:48|38122.73
14:17:49|38117.9
14:17:51|38118.01
14:17:52|38117.9
14:17:53|38117.38
14:17:53|38117.38
14:17:54|38117.38
14:17:57|38114.04
14:17:57|38114.04
14:17:58|38117.67
14:17:59|38117.67
14:18:00|38126.58
14:18:01|38126.58
14:18:02|38126.58
14:18:03|38126.58
14:18:04|38126.58
14:18:05|38126.58
14:18:07|38118.64
14:18:07|38118.64
14:18:08|38118.64
14:18:09|38122.38
14:18:10|38122.38
14:18:11|38115.64
14:18:12|38115.64
14:18:13|38115.64
14:18:14|38113.76
14:18:15|38113.76
14:18:16|38112.85
14:18:17|38112.85
14:18:18|38112.85
14:18:19|38112.85
14:18:20|38109.33
14:18:21|38109.33
14:18:22|38109.33
14:18:23|38106.5
14:18:24|38109.26
14:18:25|38109.26
14:18:26|38109.26
14:18:27|38106.06
14:18:28|38107.28
14:18:29|38107.28
14:18:30|38107.28
14:18:31|38111.02
14:18:32|38111.02
14:18:33|38111.02
14:18:34|38111.02
14:18:35|38111.02
14:18:36|38111.02
14:18:37|38111.02
14:18:38|38108.74
14:18:40|38110.39
14:18:42|38110.2
14:18:44|38110.2
14:18:44|38110.2
14:18:46|38110.2
14:18:48|38110.99
14:18:48|38110.99
14:18:50|38110.99
14:18:52|38110.99
14:18:52|38111.02
14:18:53|38111.02
14:18:54|38111.02
14:18:55|38111.02
14:18:56|38110.97
14:18:57|38110.62
14:18:58|38111.
14:18:59|38111.02
14:19:00|38111.02
14:19:01|38111.02
14:19:02|38111.02
14:19:03|38112.83
14:19:04|38112.82
14:19:06|38112.82
14:19:06|38112.84
14:19:08|38112.85
14:19:09|38112.85
14:19:10|38112.85
14:19:11|38110.62
14:19:13|38110.62
14:19:14|38105.
14:19:15|38100.
14:19:16|38096.45
14:19:17|38096.45
14:19:18|38096.45
14:19:19|38098.97
14:19:20|38097.27
14:19:21|38097.27
14:19:22|38097.27
14:19:23|38097.27
14:19:24|38097.27
14:19:25|38097.27
14:19:26|38097.27
14:19:27|38097.27
14:19:28|38098.39
14:19:29|38096.4
14:19:30|38096.36
14:19:31|38093.39
14:19:32|38093.39
14:19:33|38093.39
14:19:34|38100.11
14:19:35|38100.11
14:19:36|38100.11
14:19:37|38100.11
14:19:38|38100.11
14:19:39|38100.11
14:19:40|38093.94
14:19:42|38094.68
14:19:43|38096.4
14:19:45|38096.4
14:19:46|38096.4
14:19:47|38096.4
14:19:48|38096.4
14:19:49|38094.54
14:19:51|38106.63
14:19:51|38106.63
14:19:53|38106.63
14:19:54|38106.63
14:19:55|38106.63
14:19:56|38106.63
14:19:57|38106.63
14:19:58|38106.63
14:19:59|38106.63
14:20:00|38109.93
14:20:01|38109.93
14:20:02|38110.2
14:20:03|38110.2
14:20:04|38110.2
14:20:05|38112.51
14:20:06|38112.51
14:20:07|38112.89
14:20:08|38112.89
14:20:09|38112.89
14:20:10|38116.89
14:20:11|38116.89
14:20:13|38116.89
14:20:13|38116.89
14:20:14|38116.89
14:20:16|38116.89
14:20:16|38121.62
14:20:18|38121.62
14:20:18|38121.62
14:20:19|38121.62
14:20:20|38121.62
14:20:21|38123.51
14:20:22|38123.51
14:20:24|38124.11
14:20:25|38124.11
14:20:26|38115.85
14:20:27|38115.85
14:20:28|38115.85
14:20:29|38115.85
14:20:30|38119.96
14:20:31|38119.96
14:20:32|38119.96
14:20:33|38122.18
14:20:34|38122.18
14:20:35|38122.18
14:20:36|38122.18
14:20:37|38113.44
14:20:38|38113.44
14:20:40|38113.44
14:20:40|38113.44
14:20:42|38113.44
14:20:43|38113.44
14:20:44|38121.79
14:20:46|38121.78
14:20:47|38121.78
14:20:48|38121.78
14:20:50|38119.
14:20:51|38119.
14:20:52|38120.98
14:20:53|38108.73
14:20:54|38127.41
14:20:55|38127.41
14:20:56|38127.41
14:20:58|38127.41
14:20:59|38127.41
14:21:00|38127.41
14:21:01|38136.48
14:21:02|38137.47
14:21:03|38137.47
14:21:03|38136.14
14:21:04|38136.14
14:21:05|38136.14
14:21:07|38136.14
14:21:09|38136.14
14:21:10|38138.82
14:21:10|38138.82
14:21:12|38138.82
14:21:13|38138.82
14:21:13|38138.82
14:21:15|38138.82
14:21:16|38138.82
14:21:16|38138.82
14:21:17|38138.82
14:21:19|38136.67
14:21:19|38136.67
14:21:22|38136.67
14:21:23|38138.83
14:21:23|38145.24
14:21:24|38145.24
14:21:25|38143.08
14:21:27|38147.08
14:21:27|38147.08
14:21:28|38147.08
14:21:29|38147.08
14:21:30|38147.08
14:21:31|38147.35
14:21:32|38147.35
14:21:33|38147.35
14:21:34|38147.35
14:21:35|38147.35
14:21:36|38147.35
14:21:37|38147.35
14:21:38|38147.35
14:21:39|38147.35
14:21:40|38148.51
14:21:41|38148.51
14:21:44|38152.6
14:21:45|38159.14
14:21:47|38159.14
14:21:48|38163.12
14:21:50|38163.12
14:21:50|38163.12
14:21:51|38154.79
14:21:53|38154.79
14:21:54|38154.79
14:21:55|38154.79
14:21:56|38154.79
14:21:57|38154.79
14:21:58|38154.79
14:21:59|38154.79
14:22:00|38154.79
14:22:01|38148.82
14:22:03|38137.18
14:22:04|38137.18
14:22:06|38137.18
14:22:07|38143.53
14:22:07|38143.53
14:22:08|38143.53
14:22:10|38144.74
14:22:11|38144.74
14:22:12|38144.74
14:22:13|38156.18
14:22:13|38156.18
14:22:15|38156.13
14:22:16|38156.13
14:22:17|38156.13
14:22:18|38157.47
14:22:19|38157.47
14:22:20|38157.47
14:22:21|38161.51
14:22:22|38161.51
14:22:23|38161.51
14:22:24|38161.51
14:22:25|38159.73
14:22:26|38158.31
14:22:27|38158.31
14:22:28|38158.31
14:22:29|38156.06
14:22:29|38156.06
14:22:31|38156.06
14:22:32|38147.25
14:22:33|38147.25
14:22:34|38140.6
14:22:35|38140.6
14:22:36|38140.6
14:22:37|38138.18
14:22:38|38142.14
14:22:39|38142.14
14:22:40|38142.14
14:22:41|38142.14
14:22:42|38138.39
14:22:43|38149.39
14:22:45|38149.39
14:22:46|38149.39
14:22:48|38143.24
14:22:49|38143.24
14:22:51|38143.24
14:22:51|38143.24
14:22:52|38143.24
14:22:53|38139.45
14:22:54|38139.45
14:22:56|38149.39
14:22:56|38149.39
14:22:58|38149.39
14:23:00|38148.71
14:23:01|38148.71
14:23:01|38148.71
14:23:03|38148.71
14:23:04|38148.71
14:23:05|38148.71
14:23:06|38149.45
14:23:08|38158.3
14:23:09|38158.3
14:23:09|38158.3
14:23:11|38158.3
14:23:12|38158.3
14:23:13|38158.3
14:23:14|38152.46
14:23:14|38152.45
14:23:15|38152.46
14:23:17|38150.92
14:23:17|38150.92
14:23:18|38150.93
14:23:20|38150.93
14:23:21|38150.93
14:23:21|38150.93
14:23:23|38147.41
14:23:23|38147.41
14:23:24|38152.51
14:23:25|38152.51
14:23:26|38152.45
14:23:27|38152.45
14:23:28|38152.45
14:23:29|38152.45
14:23:30|38150.
14:23:31|38146.41
14:23:32|38146.38
14:23:33|38144.22
14:23:35|38144.22
14:23:35|38146.83
14:23:36|38146.81
14:23:37|38146.8
14:23:38|38145.06
14:23:39|38145.06
14:23:40|38147.88
14:23:41|38147.88
14:23:42|38145.37
14:23:43|38146.44
14:23:46|38145.02
14:23:47|38145.01
14:23:49|38145.01
14:23:50|38145.
14:23:51|38145.
14:23:52|38128.99
14:23:53|38112.92
14:23:54|38112.89
14:23:55|38100.01
14:23:56|38100.
14:23:57|38100.
14:23:58|38100.
14:23:59|38100.
14:24:00|38100.
14:24:01|38100.
14:24:02|38100.01
14:24:03|38100.01
14:24:04|38100.01
14:24:05|38084.52
14:24:06|38084.52
14:24:07|38084.51
14:24:08|38083.14
14:24:09|38074.16
14:24:10|38076.06
14:24:11|38076.06
14:24:13|38084.62
14:24:13|38087.26
14:24:14|38098.95
14:24:16|38098.95
14:24:17|38098.95
14:24:18|38108.72
14:24:19|38108.72
14:24:20|38108.72
14:24:21|38106.25
14:24:22|38112.68
14:24:23|38112.68
14:24:24|38110.52
14:24:25|38110.52
14:24:26|38109.81
14:24:27|38109.76
14:24:28|38109.76
14:24:29|38097.95
14:24:30|38097.95
14:24:31|38097.95
14:24:32|38097.95
14:24:33|38100.5
14:24:34|38100.5
14:24:35|38100.5
14:24:36|38101.94
14:24:37|38101.94
14:24:38|38101.29
14:24:39|38101.29
14:24:40|38101.29
14:24:41|38101.29
14:24:42|38100.56
14:24:43|38105.83
14:24:44|38105.83
14:24:45|38104.5
14:24:47|38104.5
14:24:49|38104.5
14:24:49|38104.5
14:24:51|38104.5
14:24:53|38100.14
14:24:54|38100.14
14:24:55|38100.14
14:24:55|38100.14
14:24:56|38100.14
14:24:58|38100.14
14:24:59|38100.14
14:25:00|38100.14
14:25:01|38100.14
14:25:02|38100.14
14:25:04|38109.98
14:25:05|38112.26
14:25:06|38117.23
14:25:07|38117.23
14:25:09|38118.23
14:25:10|38128.84
14:25:11|38131.33
14:25:12|38137.68
14:25:13|38138.68
14:25:14|38140.76
14:25:15|38140.76
14:25:15|38140.76
14:25:16|38144.9
14:25:18|38139.92
14:25:19|38139.92
14:25:20|38139.92
14:25:20|38127.76
14:25:21|38112.47
14:25:23|38109.99
14:25:24|38109.99
14:25:25|38109.99
14:25:26|38109.74
14:25:27|38109.74
14:25:28|38109.74
14:25:29|38109.74
14:25:30|38117.04
14:25:31|38111.12
14:25:32|38113.05
14:25:32|38099.25
14:25:34|38099.25
14:25:35|38099.25
14:25:36|38099.25
14:25:37|38097.95
14:25:38|38090.31
14:25:39|38085.28
14:25:39|38086.11
14:25:40|38086.11
14:25:42|38086.11
14:25:43|38088.39
14:25:44|38089.94
14:25:45|38100.06
14:25:46|38100.06
14:25:48|38100.09
14:25:49|38100.09
14:25:51|38100.13
14:25:52|38100.88
14:25:53|38105.22
14:25:54|38105.22
14:25:55|38102.24
14:25:56|38102.24
14:25:57|38102.24
14:25:58|38095.85
14:25:59|38092.61
14:26:00|38091.31
14:26:01|38082.79
14:26:02|38082.79
14:26:03|38083.59
14:26:04|38082.84
14:26:05|38082.84
14:26:06|38082.14
14:26:07|38082.14
14:26:08|38082.14
14:26:09|38082.14
14:26:10|38082.69
14:26:11|38084.37
14:26:12|38084.92
14:26:13|38080.24
14:26:14|38080.24
14:26:15|38074.09
14:26:16|38067.64
14:26:17|38061.24
14:26:19|38061.24
14:26:20|38060.67
14:26:21|38048.31
14:26:22|38040.93
14:26:23|38043.89
14:26:24|38043.89
14:26:25|38043.89
14:26:26|38043.89
14:26:27|38043.89
14:26:28|38052.45
14:26:29|38052.45
14:26:30|38052.45
14:26:31|38052.45
14:26:32|38052.45
14:26:33|38052.45
14:26:34|38052.45
14:26:35|38052.45
14:26:36|38052.45
14:26:37|38064.26
14:26:38|38064.26
14:26:39|38062.31
14:26:40|38062.31
14:26:42|38062.03
14:26:43|38064.03
14:26:43|38064.03
14:26:45|38064.03
14:26:46|38064.03
14:26:47|38066.66
14:26:49|38066.66
14:26:51|38066.26
14:26:52|38066.26
14:26:53|38066.26
14:26:55|38051.22
14:26:56|38051.22
14:26:57|38051.22
14:26:59|38051.22
14:27:00|38051.22
14:27:01|38051.22
14:27:02|38051.22
14:27:03|38051.22
14:27:04|38051.22
14:27:06|38057.43
14:27:06|38062.79
14:27:07|38075.01
14:27:08|38075.13
14:27:09|38076.97
14:27:10|38077.5
14:27:11|38071.55
14:27:12|38071.55
14:27:13|38064.33
14:27:14|38064.33
14:27:15|38064.33
14:27:16|38064.33
14:27:17|38068.67
14:27:18|38068.67
14:27:19|38068.67
14:27:20|38061.84
14:27:21|38061.84
14:27:22|38064.33
14:27:23|38064.33
14:27:24|38064.33
14:27:25|38064.33
14:27:26|38064.32
14:27:28|38064.32
14:27:28|38068.84
14:27:29|38068.84
14:27:30|38068.84
14:27:31|38068.84
14:27:32|38068.84
14:27:33|38065.77
14:27:34|38065.77
14:27:35|38065.77
14:27:36|38065.77
14:27:37|38068.15
14:27:38|38068.9
14:27:39|38068.9
14:27:40|38067.29
14:27:42|38067.29
14:27:42|38067.29
14:27:43|38067.29
14:27:44|38067.29
14:27:45|38068.96
14:27:46|38068.96
14:27:47|38076.2
14:27:50|38076.19
14:27:51|38067.82
14:27:51|38062.76
14:27:52|38061.43
14:27:54|38061.43
14:27:55|38061.43
14:27:56|38061.43
14:27:58|38061.43
14:28:00|38061.43
14:28:01|38060.
14:28:02|38060.
14:28:04|38060.97
14:28:05|38068.15
14:28:06|38068.15
14:28:07|38068.15
14:28:08|38066.65
14:28:09|38066.65
14:28:10|38066.65
14:28:11|38066.65
14:28:13|38069.53
14:28:14|38069.53
14:28:15|38061.95
14:28:16|38065.38
14:28:17|38065.38
14:28:18|38065.38
14:28:18|38065.38
14:28:20|38070.4
14:28:21|38070.4
14:28:22|38070.4
14:28:23|38070.4
14:28:24|38070.4
14:28:25|38070.4
14:28:25|38071.
14:28:27|38071.
14:28:28|38066.65
14:28:28|38066.65
14:28:30|38066.65
14:28:31|38066.65
14:28:32|38060.96
14:28:33|38058.3
14:28:34|38058.41
14:28:36|38056.33
14:28:36|38057.77
14:28:38|38057.77
14:28:38|38057.78
14:28:40|38057.78
14:28:40|38057.78
14:28:42|38057.78
14:28:43|38057.52
14:28:44|38057.52
14:28:44|38061.37
14:28:45|38065.45
14:28:46|38065.45
14:28:47|38065.45
14:28:48|38059.05
14:28:51|38059.05
14:28:53|38059.05
14:28:53|38059.05
14:28:55|38059.05
14:28:56|38057.44
14:28:57|38057.44
14:28:57|38052.04
14:28:58|38052.04
14:29:00|38052.04
14:29:00|38052.04
14:29:01|38052.04
14:29:03|38052.04
14:29:04|38050.04
14:29:05|38052.03
14:29:07|38052.03
14:29:07|38052.01
14:29:08|38052.01
14:29:10|38050.01
14:29:11|38050.01
14:29:11|38053.25
14:29:13|38053.21
14:29:14|38052.03
14:29:15|38050.04
14:29:15|38050.04
14:29:16|38052.97
14:29:18|38052.97
14:29:18|38052.97
14:29:19|38055.85
14:29:20|38055.78
14:29:21|38055.67
14:29:22|38055.67
14:29:24|38055.54
14:29:24|38055.54
14:29:25|38055.54
14:29:26|38044.43
14:29:29|38043.5
14:29:29|38044.37
14:29:30|38044.37
14:29:32|38052.94
14:29:33|38051.04
14:29:34|38051.04
14:29:35|38051.04
14:29:36|38043.61
14:29:37|38043.61
14:29:38|38048.91
14:29:39|38048.91
14:29:40|38048.91
14:29:41|38048.91
14:29:42|38045.38
14:29:43|38045.38
14:29:44|38045.38
14:29:45|38058.5
14:29:46|38058.5
14:29:47|38057.97
14:29:48|38053.98
14:29:49|38049.76
14:29:50|38049.76
14:29:51|38049.76
14:29:53|38049.76
14:29:55|38049.76
14:29:56|38049.76
14:29:57|38049.76
14:29:58|38049.76
14:29:59|38049.76
14:30:00|38049.76
14:30:01|38060.9
14:30:03|38068.3
14:30:05|38068.3
14:30:07|38068.3
14:30:07|38076.4
14:30:08|38072.37
14:30:09|38072.37
14:30:10|38069.57
14:30:12|38069.57
14:30:12|38069.57
14:30:13|38069.57
14:30:14|38085.9
14:30:15|38085.9
14:30:16|38089.97
14:30:17|38089.98
14:30:18|38089.98
14:30:19|38095.4
14:30:20|38100.
14:30:21|38109.37
14:30:22|38109.37
14:30:23|38109.37
14:30:24|38118.57
14:30:25|38118.57
14:30:26|38101.18
14:30:27|38101.18
14:30:28|38101.18
14:30:29|38100.48
14:30:30|38100.48
14:30:31|38097.83
14:30:33|38090.01
14:30:33|38090.01
14:30:34|38092.45
14:30:35|38083.7
14:30:36|38083.7
14:30:37|38092.49
14:30:38|38100.1
14:30:39|38100.1
14:30:40|38100.1
14:30:41|38099.46
14:30:42|38099.46
14:30:43|38099.46
14:30:44|38087.27
14:30:45|38087.27
14:30:46|38087.27
14:30:47|38087.27
14:30:48|38087.27
14:30:49|38087.27
14:30:50|38087.27
14:30:52|38081.61
14:30:53|38081.61
14:30:54|38081.61
14:30:55|38081.61
14:30:57|38081.62
14:30:58|38081.62
14:31:00|38081.62
14:31:01|38081.62
14:31:02|38093.29
14:31:03|38115.
14:31:04|38115.51
14:31:05|38115.51
14:31:06|38115.51
14:31:07|38115.51
14:31:08|38118.9
14:31:09|38118.9
14:31:10|38118.89
14:31:11|38118.89
14:31:12|38118.89
14:31:13|38124.65
14:31:14|38124.69
14:31:15|38124.69
14:31:16|38124.69
14:31:17|38124.69
14:31:18|38146.44
14:31:19|38146.44
14:31:20|38146.44
14:31:21|38151.76
14:31:22|38151.76
14:31:23|38144.29
14:31:24|38151.09
14:31:25|38151.09
14:31:26|38151.09
14:31:27|38151.09
14:31:28|38151.09
14:31:29|38151.09
14:31:30|38144.12
14:31:31|38144.12
14:31:32|38138.7
14:31:33|38138.7
14:31:34|38138.7
14:31:35|38138.7
14:31:36|38138.7
14:31:37|38138.7
14:31:38|38138.7
14:31:39|38138.7
14:31:40|38148.79
14:31:41|38148.79
14:31:42|38148.79
14:31:43|38147.72
14:31:44|38131.14
14:31:45|38131.14
14:31:46|38132.6
14:31:47|38132.6
14:31:48|38132.6
14:31:49|38129.78
14:31:50|38127.49
14:31:51|38124.68
14:31:52|38124.68
14:31:54|38114.92
14:31:56|38114.92
14:31:57|38114.92
14:31:58|38114.92
14:31:59|38114.92
14:32:00|38114.92
14:32:02|38114.92
14:32:03|38114.92
14:32:04|38123.73
14:32:05|38124.44
14:32:06|38127.46
14:32:07|38127.46
14:32:08|38127.47
14:32:10|38122.98
14:32:12|38122.23
14:32:13|38105.88
14:32:14|38096.56
14:32:15|38104.19
14:32:16|38104.19
14:32:16|38105.08
14:32:18|38105.08
14:32:19|38105.08
14:32:20|38108.24
14:32:21|38108.24
14:32:22|38108.24
14:32:23|38110.8
14:32:24|38110.8
14:32:25|38110.8
14:32:26|38118.32
14:32:27|38118.32
14:32:28|38118.32
14:32:29|38118.32
14:32:30|38118.32
14:32:31|38118.32
14:32:32|38118.32
14:32:33|38118.32
14:32:34|38126.77
14:32:35|38126.63
14:32:36|38126.63
14:32:37|38118.97
14:32:38|38118.97
14:32:39|38121.7
14:32:40|38128.16
14:32:41|38128.16
14:32:42|38127.63
14:32:44|38149.84
14:32:44|38149.84
14:32:46|38145.94
14:32:47|38145.94
14:32:48|38145.94
14:32:49|38145.94
14:32:50|38145.94
14:32:51|38145.94
14:32:52|38145.94
14:32:53|38145.94
14:32:54|38145.94
14:32:56|38145.94
14:32:56|38133.62
14:32:57|38130.68
14:32:59|38130.68
14:32:59|38130.68
14:33:00|38133.19
14:33:02|38138.3
14:33:03|38136.84
14:33:04|38136.84
14:33:06|38143.9
14:33:07|38143.9
14:33:08|38150.
14:33:09|38150.
14:33:10|38150.
14:33:11|38150.
14:33:12|38150.
14:33:13|38149.7
14:33:14|38149.7
14:33:15|38149.7
14:33:16|38140.33
14:33:17|38141.
14:33:18|38141.63
14:33:19|38141.63
14:33:20|38141.63
14:33:21|38141.62
14:33:22|38141.62
14:33:23|38141.62
14:33:24|38144.36
14:33:25|38144.36
14:33:26|38144.36
14:33:27|38144.36
14:33:28|38144.36
14:33:29|38132.77
14:33:30|38132.77
14:33:31|38137.23
14:33:32|38137.23
14:33:33|38137.23
14:33:34|38137.23
14:33:35|38137.23
14:33:36|38137.23
14:33:37|38137.53
14:33:38|38137.53
14:33:39|38137.53
14:33:40|38137.53
14:33:41|38137.53
14:33:42|38137.53
14:33:43|38137.53
14:33:44|38144.35
14:33:45|38147.17
14:33:46|38147.17
14:33:47|38152.24
14:33:48|38154.28
14:33:49|38152.2
14:33:50|38157.68
14:33:51|38164.27
14:33:52|38178.95
14:33:53|38178.95
14:33:54|38180.49
14:33:56|38180.49
14:33:57|38179.25
14:33:57|38179.25
14:33:59|38180.19
14:34:00|38180.5
14:34:02|38194.96
14:34:03|38200.5
14:34:05|38206.07
14:34:06|38206.07
14:34:06|38204.1
14:34:08|38205.69
14:34:09|38205.7
14:34:10|38205.7
14:34:11|38219.
14:34:11|38228.9
14:34:14|38228.9
14:34:15|38240.42
14:34:16|38237.86
14:34:16|38254.4
14:34:18|38245.45
14:34:18|38253.73
14:34:20|38237.43
14:34:20|38237.43
14:34:22|38254.33
14:34:22|38248.68
14:34:23|38254.39
14:34:25|38254.43
14:34:25|38254.43
14:34:26|38259.45
14:34:27|38259.25
14:34:29|38259.46
14:34:30|38257.95
14:34:31|38252.25
14:34:32|38255.87
14:34:32|38255.87
14:34:33|38273.73
14:34:34|38279.84
14:34:36|38276.75
14:34:36|38273.76
14:34:37|38268.72
14:34:38|38275.66
14:34:39|38275.66
14:34:41|38272.96
14:34:41|38264.98
14:34:42|38271.9
14:34:44|38273.65
14:34:45|38273.66
14:34:45|38273.65
14:34:47|38282.
14:34:48|38275.88
14:34:49|38275.87
14:34:49|38277.79
14:34:51|38279.74
14:34:51|38277.72
14:34:52|38270.87
14:34:54|38266.44
14:34:55|38266.45
14:34:57|38265.72
14:34:59|38251.54
14:35:00|38253.46
14:35:02|38250.65
14:35:03|38256.8
14:35:04|38261.76
14:35:05|38273.24
14:35:06|38273.24
14:35:07|38273.24
14:35:08|38285.86
14:35:09|38285.86
14:35:10|38281.23
14:35:11|38281.23
14:35:12|38281.2
14:35:13|38281.2
14:35:14|38274.6
14:35:16|38270.
14:35:16|38276.73
14:35:18|38276.73
14:35:19|38276.73
14:35:20|38276.73
14:35:21|38276.73
14:35:21|38280.05
14:35:23|38281.99
14:35:24|38281.99
14:35:25|38281.99
14:35:26|38274.98
14:35:27|38280.59
14:35:29|38268.95
14:35:30|38256.26
14:35:30|38237.41
14:35:31|38235.29
14:35:32|38241.69
14:35:33|38248.15
14:35:34|38241.6
14:35:35|38241.6
14:35:36|38247.06
14:35:38|38257.02
14:35:38|38257.02
14:35:39|38256.8
14:35:41|38264.87
14:35:41|38264.87
14:35:43|38264.87
14:35:43|38264.87
14:35:44|38264.87
14:35:46|38264.88
14:35:46|38264.88
14:35:47|38260.31
14:35:48|38259.64
14:35:49|38259.64
14:35:50|38258.63
14:35:51|38258.63
14:35:52|38256.12
14:35:53|38256.12
14:35:55|38256.11
14:35:55|38250.35
14:35:58|38253.34
14:35:59|38255.24
14:36:01|38249.57
14:36:03|38262.68
14:36:03|38256.58
14:36:05|38259.65
14:36:07|38276.51
14:36:07|38277.26
14:36:08|38276.09
14:36:09|38281.4
14:36:11|38277.2
14:36:12|38277.2
14:36:13|38277.2
14:36:14|38275.48
14:36:15|38273.42
14:36:15|38274.25
14:36:17|38274.26
14:36:18|38277.41
14:36:19|38277.41
14:36:20|38280.67
14:36:20|38280.78
14:36:21|38276.74
14:36:23|38276.74
14:36:24|38276.51
14:36:24|38274.87
14:36:25|38271.97
14:36:27|38271.97
14:36:28|38271.97
14:36:29|38280.77
14:36:30|38282.05
14:36:30|38282.05
14:36:32|38282.18
14:36:33|38291.99
14:36:34|38291.99
14:36:35|38293.76
14:36:36|38293.76
14:36:37|38307.81
14:36:38|38306.14
14:36:38|38308.2
14:36:40|38308.2
14:36:41|38302.6
14:36:42|38302.6
14:36:42|38302.6
14:36:43|38302.6
14:36:45|38302.6
14:36:46|38302.6
14:36:47|38304.47
14:36:48|38304.47
14:36:48|38304.47
14:36:49|38314.22
14:36:50|38314.22
14:36:53|38300.
14:36:53|38306.46
14:36:54|38315.63
14:36:55|38315.64
14:36:56|38315.64
14:36:59|38320.39
14:37:00|38335.22
14:37:00|38335.23
14:37:02|38335.18
14:37:04|38325.47
14:37:05|38315.63
14:37:07|38302.42
14:37:07|38315.29
14:37:09|38315.34
14:37:10|38315.34
14:37:11|38319.41
14:37:12|38319.41
14:37:13|38319.41
14:37:15|38319.39
14:37:15|38319.39
14:37:16|38319.39
14:37:18|38319.35
14:37:18|38319.32
14:37:20|38319.57
14:37:20|38319.57
14:37:21|38304.87
14:37:22|38304.34
14:37:24|38301.3
14:37:24|38297.6
14:37:25|38305.98
14:37:26|38305.98
14:37:27|38302.74
14:37:29|38305.83
14:37:29|38312.37
14:37:30|38313.33
14:37:31|38313.33
14:37:33|38315.94
14:37:34|38320.71
14:37:34|38320.71
14:37:35|38320.71
14:37:37|38320.71
14:37:38|38302.13
14:37:38|38302.13
14:37:39|38303.42
14:37:41|38303.42
14:37:41|38303.42
14:37:43|38305.91
14:37:43|38319.07
14:37:45|38324.41
14:37:46|38324.41
14:37:46|38324.41
14:37:47|38324.42
14:37:48|38324.42
14:37:49|38323.38
14:37:50|38319.38
14:37:51|38319.27
14:37:52|38319.27
14:37:54|38319.27
14:37:55|38319.27
14:37:56|38319.27
14:37:56|38315.89
14:37:58|38301.93
14:38:00|38308.66
14:38:01|38306.02
14:38:03|38303.6
14:38:04|38303.6
14:38:05|38303.6
14:38:06|38303.6
14:38:07|38306.02
14:38:08|38294.72
14:38:08|38294.72
14:38:09|38294.72
14:38:10|38294.72
14:38:11|38294.72
14:38:13|38294.72
14:38:14|38296.44
14:38:15|38302.78
14:38:16|38302.23
14:38:18|38314.48
14:38:18|38314.48
14:38:19|38308.62
14:38:21|38312.04
14:38:22|38303.44
14:38:23|38305.73
14:38:24|38305.73
14:38:25|38301.5
14:38:26|38297.96
14:38:28|38296.44
14:38:29|38296.44
14:38:30|38296.44
14:38:31|38296.44
14:38:32|38293.22
14:38:33|38293.22
14:38:34|38297.51
14:38:35|38292.96
14:38:36|38290.86
14:38:37|38287.07
14:38:38|38287.07
14:38:39|38284.74
14:38:39|38277.14
14:38:41|38284.4
14:38:42|38284.4
14:38:43|38284.4
14:38:44|38287.79
14:38:44|38287.8
14:38:46|38287.8
14:38:47|38290.16
14:38:47|38290.16
14:38:49|38290.16
14:38:50|38297.41
14:38:51|38297.36
14:38:51|38288.43
14:38:53|38284.59
14:38:54|38290.44
14:38:55|38286.83
14:38:55|38286.83
14:38:57|38286.83
14:38:57|38286.83
14:38:59|38277.87
14:39:01|38277.87
14:39:02|38283.69
14:39:03|38283.66
14:39:05|38277.61
14:39:06|38277.62
14:39:06|38288.11
14:39:07|38291.09
14:39:09|38285.7
14:39:10|38285.69
14:39:11|38285.69
14:39:12|38292.29
14:39:13|38299.31
14:39:14|38300.22
14:39:15|38300.22
14:39:15|38300.22
14:39:16|38327.24
14:39:18|38327.24
14:39:19|38327.24
14:39:20|38330.68
14:39:20|38335.67
14:39:22|38326.1
14:39:23|38326.1
14:39:24|38325.86
14:39:25|38325.86
14:39:25|38325.86
14:39:26|38340.01
14:39:28|38340.03
14:39:29|38330.42
14:39:30|38330.42
14:39:31|38330.42
14:39:31|38330.42
14:39:33|38330.42
14:39:34|38330.42
14:39:35|38338.19
14:39:36|38338.19
14:39:37|38338.19
14:39:38|38338.19
14:39:39|38337.23
14:39:40|38335.08
14:39:41|38324.85
14:39:42|38324.25
14:39:43|38339.64
14:39:43|38339.64
14:39:45|38339.64
14:39:46|38339.64
14:39:47|38339.64
14:39:48|38325.19
14:39:49|38324.78
14:39:50|38324.78
14:39:51|38334.5
14:39:52|38334.5
14:39:52|38334.5
14:39:53|38323.53
14:39:55|38323.53
14:39:56|38323.53
14:39:56|38323.53
14:39:57|38323.53
14:39:59|38323.53
14:39:59|38323.53
14:40:02|38323.53
14:40:04|38323.53
14:40:05|38329.58
14:40:06|38324.83
14:40:07|38324.83
14:40:09|38324.83
14:40:10|38307.85
14:40:11|38305.51
14:40:11|38304.16
14:40:12|38299.72
14:40:14|38303.9
14:40:15|38299.99
14:40:16|38299.99
14:40:17|38299.99
14:40:18|38285.91
14:40:19|38285.91
14:40:20|38285.91
14:40:21|38295.6
14:40:22|38302.12
14:40:23|38310.15
14:40:24|38310.15
14:40:25|38310.15
14:40:26|38306.1
14:40:27|38311.54
14:40:28|38311.54
14:40:29|38308.85
14:40:30|38311.36
14:40:31|38311.36
14:40:32|38311.36
14:40:33|38311.36
14:40:34|38311.36
14:40:35|38311.36
14:40:36|38311.36
14:40:37|38311.36
14:40:38|38311.36
14:40:39|38311.36
14:40:40|38311.36
14:40:41|38311.36
14:40:42|38310.15
14:40:43|38306.84
14:40:44|38311.84
14:40:45|38311.84
14:40:46|38311.84
14:40:47|38293.76
14:40:48|38293.76
14:40:49|38293.76
14:40:50|38293.76
14:40:51|38293.76
14:40:52|38282.55
14:40:53|38282.54
14:40:54|38282.54
14:40:55|38266.34
14:40:56|38266.34
14:40:57|38262.91
14:40:58|38262.91
14:40:59|38262.91
14:41:00|38262.02
14:41:02|38262.02
14:41:04|38254.2
14:41:06|38254.2
14:41:07|38254.2
14:41:08|38268.52
14:41:10|38268.52
14:41:11|38268.52
14:41:11|38266.33
14:41:13|38266.33
14:41:14|38261.19
14:41:15|38261.95
14:41:16|38265.67
14:41:17|38274.74
14:41:18|38274.74
14:41:19|38260.46
14:41:20|38260.46
14:41:21|38265.46
14:41:22|38256.19
14:41:23|38256.19
14:41:24|38256.19
14:41:25|38256.19
14:41:26|38256.19
14:41:27|38250.57
14:41:28|38240.01
14:41:29|38240.01
14:41:30|38240.01
14:41:31|38243.41
14:41:32|38243.41
14:41:33|38243.41
14:41:34|38243.41
14:41:35|38240.8
14:41:36|38247.18
14:41:37|38243.83
14:41:38|38245.17
14:41:39|38245.17
14:41:40|38245.17
14:41:41|38249.82
14:41:42|38244.3
14:41:43|38246.81
14:41:44|38246.81
14:41:45|38246.73
14:41:46|38246.57
14:41:47|38243.01
14:41:49|38243.01
14:41:50|38243.01
14:41:51|38243.01
14:41:52|38242.51
14:41:53|38242.14
14:41:54|38240.01
14:41:55|38240.01
14:41:56|38240.01
14:41:57|38240.01
14:41:58|38245.84
14:41:59|38240.
14:42:00|38240.
14:42:01|38226.28
14:42:03|38224.1
14:42:04|38231.79
14:42:06|38231.79
14:42:07|38231.79
14:42:09|38231.79
14:42:09|38231.79
14:42:10|38237.84
14:42:12|38232.81
14:42:12|38232.81
14:42:13|38237.11
14:42:14|38232.77
14:42:15|38235.54
14:42:17|38235.45
14:42:17|38235.45
14:42:18|38235.45
14:42:20|38235.45
14:42:21|38244.16
14:42:22|38244.16
14:42:22|38244.16
14:42:24|38244.16
14:42:24|38244.16
14:42:27|38244.16
14:42:27|38242.4
14:42:28|38242.4
14:42:29|38244.43
14:42:30|38244.43
14:42:31|38244.43
14:42:32|38243.1
14:42:33|38247.35
14:42:34|38247.35
14:42:36|38247.35
14:42:37|38247.35
14:42:38|38247.35
14:42:38|38247.35
14:42:39|38247.35
14:42:40|38247.35
14:42:41|38247.35
14:42:42|38248.02
14:42:44|38248.02
14:42:45|38248.02
14:42:46|38248.02
14:42:46|38252.22
14:42:47|38252.22
14:42:49|38252.22
14:42:49|38259.67
14:42:50|38259.67
14:42:51|38259.67
14:42:52|38263.46
14:42:53|38267.78
14:42:54|38267.78
14:42:55|38267.78
14:42:56|38267.79
14:42:57|38270.58
14:42:58|38270.58
14:42:59|38270.58
14:43:00|38270.58
14:43:01|38270.58
14:43:03|38280.44
14:43:05|38293.5
14:43:06|38290.94
14:43:07|38290.94
14:43:08|38293.01
14:43:09|38293.01
14:43:10|38297.31
14:43:11|38297.31
14:43:12|38297.07
14:43:13|38288.14
14:43:14|38288.14
14:43:15|38293.46
14:43:16|38284.44
14:43:17|38284.44
14:43:18|38284.44
14:43:19|38284.44
14:43:20|38290.21
14:43:22|38290.13
14:43:24|38297.02
14:43:25|38290.12
14:43:25|38284.8
14:43:27|38272.23
14:43:28|38272.23
14:43:28|38272.23
14:43:30|38279.13
14:43:31|38265.71
14:43:32|38273.13
14:43:32|38273.13
14:43:34|38273.13
14:43:35|38273.13
14:43:36|38273.13
14:43:37|38271.94
14:43:37|38264.36
14:43:39|38261.28
14:43:40|38265.
14:43:41|38265.
14:43:42|38265.
14:43:42|38272.63
14:43:44|38272.63
14:43:45|38257.93
14:43:46|38257.93
14:43:48|38257.93
14:43:48|38257.93
14:43:49|38280.13
14:43:50|38275.13
14:43:51|38275.13
14:43:53|38282.74
14:43:54|38282.
14:43:54|38274.04
14:43:56|38270.92
14:43:58|38264.28
14:43:58|38274.92
14:43:59|38274.92
14:44:00|38274.
14:44:01|38274.
14:44:02|38273.79
14:44:03|38282.34
14:44:05|38269.88
14:44:07|38269.88
14:44:09|38273.73
14:44:10|38273.73
14:44:11|38273.73
14:44:13|38273.73
14:44:14|38273.73
14:44:15|38275.98
14:44:16|38275.98
14:44:17|38264.34
14:44:17|38267.78
14:44:19|38266.86
14:44:20|38266.86
14:44:22|38270.35
14:44:22|38270.35
14:44:23|38270.35
14:44:24|38265.81
14:44:26|38265.81
14:44:27|38265.81
14:44:27|38263.8
14:44:29|38263.8
14:44:30|38244.67
14:44:30|38248.3
14:44:31|38255.2
14:44:32|38255.2
14:44:34|38255.2
14:44:34|38246.48
14:44:36|38250.67
14:44:38|38250.76
14:44:39|38254.93
14:44:39|38259.21
14:44:41|38255.62
14:44:42|38255.62
14:44:43|38255.62
14:44:44|38255.62
14:44:44|38255.62
14:44:46|38255.62
14:44:46|38246.23
14:44:48|38246.23
14:44:49|38246.23
14:44:50|38246.23
14:44:52|38248.9
14:44:53|38248.9
14:44:54|38246.73
14:44:55|38246.73
14:44:55|38246.73
14:44:57|38246.73
14:44:58|38246.73
14:44:58|38246.73
14:45:00|38250.58
14:45:02|38247.86
14:45:03|38259.02
14:45:03|38259.02
14:45:04|38259.02
14:45:07|38259.02
14:45:07|38249.21
14:45:09|38254.07
14:45:10|38254.07
14:45:11|38254.07
14:45:12|38254.07
14:45:13|38254.07
14:45:14|38254.07
14:45:15|38254.44
14:45:16|38242.63
14:45:17|38241.73
14:45:19|38241.73
14:45:19|38241.73
14:45:21|38240.
14:45:21|38240.
14:45:22|38240.
14:45:23|38240.
14:45:24|38240.
14:45:25|38240.
14:45:26|38217.35
14:45:27|38244.29
14:45:29|38244.29
14:45:29|38254.42
14:45:30|38254.42
14:45:31|38254.42
14:45:32|38226.73
14:45:34|38226.73
14:45:34|38226.73
14:45:35|38222.89
14:45:36|38222.89
14:45:37|38222.89
14:45:38|38228.91
14:45:39|38228.91
14:45:40|38226.74
14:45:41|38213.39
14:45:42|38214.97
14:45:43|38214.97
14:45:44|38214.97
14:45:45|38213.05
14:45:46|38212.65
14:45:47|38212.65
14:45:48|38204.58
14:45:49|38207.79
14:45:50|38207.79
14:45:51|38202.
14:45:52|38202.
14:45:54|38202.
14:45:54|38207.25
14:45:55|38204.38
14:45:56|38204.38
14:45:57|38219.17
14:45:59|38215.12
14:45:59|38215.12
14:46:00|38215.12
14:46:01|38218.47
14:46:02|38218.47
14:46:03|38218.48
14:46:04|38232.66
14:46:05|38232.66
14:46:07|38232.66
14:46:08|38219.01
14:46:10|38218.47
14:46:12|38216.39
14:46:13|38220.67
14:46:14|38209.04
14:46:14|38211.82
14:46:16|38211.82
14:46:17|38211.77
14:46:19|38202.85
14:46:19|38202.85
14:46:21|38202.85
14:46:22|38202.85
14:46:22|38202.85
14:46:24|38211.64
14:46:24|38210.79
14:46:25|38210.79
14:46:27|38210.79
14:46:28|38209.15
14:46:29|38209.15
14:46:30|38209.82
14:46:31|38209.82
14:46:32|38209.82
14:46:33|38205.33
14:46:34|38196.74
14:46:35|38192.77
14:46:35|38195.05
14:46:36|38195.05
14:46:38|38195.05
14:46:39|38193.84
14:46:39|38192.22
14:46:41|38184.52
14:46:41|38180.02
14:46:42|38180.02
14:46:43|38180.02
14:46:44|38180.02
14:46:45|38180.02
14:46:47|38180.02
14:46:47|38180.02
14:46:49|38178.22
14:46:50|38176.15
14:46:50|38167.85
14:46:52|38167.85
14:46:52|38164.16
14:46:54|38163.73
14:46:54|38159.76
14:46:55|38157.56
14:46:56|38157.56
14:46:57|38157.55
14:46:58|38157.55
14:46:59|38157.55
14:47:01|38157.55
14:47:01|38166.29
14:47:02|38173.13
14:47:03|38173.13
14:47:04|38173.13
14:47:05|38173.13
14:47:07|38173.13
14:47:09|38173.13
14:47:10|38173.13
14:47:11|38173.65
14:47:12|38170.44
14:47:13|38160.69
14:47:15|38160.69
14:47:16|38160.69
14:47:17|38160.69
14:47:18|38178.23
14:47:20|38178.05
14:47:21|38175.54
14:47:21|38175.54
14:47:23|38175.56
14:47:25|38184.55
14:47:26|38189.97
14:47:27|38188.41
14:47:27|38187.01
14:47:29|38187.01
14:47:29|38187.01
14:47:32|38183.6
14:47:32|38183.6
14:47:33|38186.66
14:47:35|38186.66
14:47:36|38186.64
14:47:37|38186.64
14:47:38|38186.64
14:47:39|38186.64
14:47:40|38186.64
14:47:41|38183.81
14:47:42|38183.81
14:47:43|38185.7
14:47:44|38176.15
14:47:45|38170.29
14:47:46|38170.29
14:47:47|38170.29
14:47:48|38103.92
14:47:49|38070.39
14:47:50|38047.92
14:47:51|38068.58
14:47:52|38063.5
14:47:53|38063.49
14:47:54|38066.7
14:47:55|38053.02
14:47:56|38089.33
14:47:57|38087.31
14:47:58|38092.03
14:47:59|38077.35
14:48:00|38097.35
14:48:01|38076.71
14:48:02|38076.71
14:48:03|38076.71
14:48:04|38076.71
14:48:05|38078.88
14:48:06|38065.29
14:48:07|38070.13
14:48:08|38070.13
14:48:10|38059.85
14:48:12|38050.65
14:48:14|38038.39
14:48:14|38043.49
14:48:15|38043.49
14:48:17|38043.49
14:48:18|38055.83
14:48:19|38055.83
14:48:20|38038.33
14:48:22|38046.77
14:48:22|38059.15
14:48:23|38063.57
14:48:24|38063.57
14:48:25|38065.61
14:48:27|38065.61
14:48:28|38065.61
14:48:29|38065.61
14:48:30|38047.32
14:48:31|38047.5
14:48:32|38047.5
14:48:33|38047.5
14:48:34|38047.5
14:48:35|38053.06
14:48:36|38058.98
14:48:37|38068.19
14:48:38|38067.28
14:48:39|38070.67
14:48:40|38070.68
14:48:41|38070.68
14:48:42|38070.68
14:48:43|38070.68
14:48:44|38081.7
14:48:45|38087.78
14:48:46|38091.47
14:48:47|38086.24
14:48:48|38073.71
14:48:49|38073.71
14:48:50|38073.71
14:48:51|38073.71
14:48:52|38078.6
14:48:53|38078.6
14:48:54|38080.41
14:48:55|38080.41
14:48:56|38091.91
14:48:57|38097.76
14:48:58|38092.67
14:48:59|38081.23
14:49:00|38077.88
14:49:01|38066.3
14:49:02|38062.39
14:49:03|38062.39
14:49:04|38072.4
14:49:05|38076.48
14:49:06|38076.48
14:49:07|38071.62
14:49:08|38068.32
14:49:09|38068.32
14:49:11|38068.32
14:49:12|38068.32
14:49:14|38051.54
14:49:16|38037.11
14:49:17|38044.62
14:49:18|38047.67
14:49:18|38047.68
14:49:20|38059.04
14:49:22|38050.67
14:49:22|38049.64
14:49:23|38049.64
14:49:24|38049.64
14:49:25|38049.64
14:49:26|38039.76
14:49:27|38039.76
14:49:28|38042.41
14:49:29|38042.41
14:49:30|38042.41
14:49:32|38034.81
14:49:32|38034.32
14:49:33|38033.16
14:49:35|38033.16
14:49:35|38040.03
14:49:36|38038.11
14:49:37|38034.33
14:49:38|38034.33
14:49:39|38034.32
14:49:40|38034.32
14:49:41|38034.32
14:49:42|38031.57
14:49:43|38035.83
14:49:44|38035.83
14:49:45|38039.32
14:49:46|38030.67
14:49:47|38027.84
14:49:48|38026.03
14:49:49|38026.03
14:49:50|38025.74
14:49:51|38025.74
14:49:52|38020.
14:49:53|38020.
14:49:54|38019.98
14:49:55|38019.96
14:49:56|38003.23
14:49:57|38006.96
14:49:58|38019.98
14:50:00|38019.98
14:50:00|38019.36
14:50:01|38019.36
14:50:02|38019.36
14:50:04|38019.36
14:50:04|38030.45
14:50:05|38038.38
14:50:06|38066.84
14:50:07|38062.85
14:50:08|38058.21
14:50:09|38058.21
14:50:10|38072.92
14:50:11|38050.52
14:50:13|38048.25
14:50:15|38048.25
14:50:16|38048.25
14:50:16|38051.61
14:50:17|38051.61
14:50:18|38043.16
14:50:19|38043.16
14:50:20|38043.16
14:50:21|38040.85
14:50:22|38040.85
14:50:23|38036.92
14:50:25|38011.69
14:50:26|38003.22
14:50:26|37998.
14:50:27|37998.01
14:50:28|37998.57
14:50:29|38001.54
14:50:30|38021.24
14:50:32|38021.24
14:50:33|38021.24
14:50:33|38008.23
14:50:36|38001.87
14:50:36|38010.69
14:50:37|38010.69
14:50:39|38010.58
14:50:39|37998.46
14:50:40|37992.73
14:50:42|37992.75
14:50:43|37984.5
14:50:43|37984.5
14:50:45|37984.5
14:50:46|37984.55
14:50:48|37984.51
14:50:48|38003.26
14:50:49|37991.37
14:50:50|37991.37
14:50:52|37982.81
14:50:52|37982.75
14:50:53|37976.08
14:50:54|37976.66
14:50:55|37970.69
14:50:57|37970.69
14:50:57|37970.68
14:50:58|37970.68
14:50:59|37965.94
14:51:01|37959.1
14:51:01|37949.99
14:51:03|37951.68
14:51:03|37951.27
14:51:04|37941.9
14:51:05|37953.16
14:51:06|37961.59
14:51:07|37971.63
14:51:08|37967.1
14:51:09|37967.84
14:51:10|37967.84
14:51:13|37970.69
14:51:13|37982.88
14:51:14|37981.41
14:51:16|37999.07
14:51:18|38017.49
14:51:19|38017.58
14:51:19|38024.69
14:51:20|38012.86
14:51:21|38012.86
14:51:22|38007.38
14:51:23|38007.38
14:51:25|38007.38
14:51:25|38007.38
14:51:26|38007.38
14:51:27|38019.51
14:51:28|38032.03
14:51:29|38029.02
14:51:30|38028.28
14:51:31|38021.65
14:51:32|38021.65
14:51:34|38021.65
14:51:35|38043.1
14:51:35|38043.1
14:51:37|38026.1
14:51:37|38018.04
14:51:39|38018.04
14:51:40|38024.9
14:51:41|38027.6
14:51:41|38046.02
14:51:42|38039.35
14:51:44|38034.19
14:51:44|38044.43
14:51:45|38034.76
14:51:47|38027.98
14:51:48|38027.98
14:51:48|38031.23
14:51:50|38042.09
14:51:51|38042.09
14:51:51|38038.62
14:51:54|38033.47
14:51:54|38033.47
14:51:55|38026.21
14:51:57|38026.21
14:51:57|38038.62
14:51:58|38048.46
14:52:00|38049.52
14:52:00|38042.45
14:52:01|38032.51
14:52:02|38039.83
14:52:04|38045.61
14:52:04|38048.17
14:52:05|38048.17
14:52:06|38044.48
14:52:08|38054.47
14:52:08|38054.47
14:52:10|38054.47
14:52:12|38054.47
14:52:14|38067.11
14:52:15|38067.11
14:52:17|38067.11
14:52:17|38067.11
14:52:18|38067.11
14:52:19|38067.11
14:52:20|38071.29
14:52:23|38071.29
14:52:24|38077.16
14:52:25|38077.16
14:52:26|38085.92
14:52:27|38094.13
14:52:28|38089.78
14:52:29|38077.85
14:52:30|38068.48
14:52:31|38068.48
14:52:32|38068.48
14:52:34|38068.48
14:52:35|38056.1
14:52:36|38055.33
14:52:37|38055.33
14:52:38|38055.33
14:52:39|38055.33
14:52:40|38055.33
14:52:41|38055.33
14:52:42|38055.33
14:52:43|38055.33
14:52:44|38060.62
14:52:45|38055.39
14:52:46|38055.39
14:52:47|38060.94
14:52:48|38072.41
14:52:49|38082.14
14:52:50|38082.16
14:52:51|38082.16
14:52:52|38082.16
14:52:53|38082.16
14:52:54|38082.16
14:52:54|38082.16
14:52:56|38068.12
14:52:57|38068.12
14:52:58|38068.12
14:52:59|38068.12
14:52:59|38073.32
14:53:01|38074.55
14:53:02|38074.55
14:53:02|38084.27
14:53:04|38084.27
14:53:04|38084.27
14:53:06|38084.28
14:53:06|38084.27
14:53:07|38075.57
14:53:09|38072.54
14:53:10|38080.5
14:53:11|38080.5
14:53:12|38080.5
14:53:13|38068.12
14:53:13|38066.44
14:53:16|38066.44
14:53:16|38059.64
14:53:19|38050.76
14:53:20|38051.97
14:53:22|38048.24
14:53:23|38048.24
14:53:24|38048.24
14:53:26|38048.24
14:53:27|38048.24
14:53:27|38048.24
14:53:29|38048.24
14:53:30|38048.24
14:53:31|38048.24
14:53:32|38055.48
14:53:33|38047.32
14:53:34|38038.04
14:53:34|38038.04
14:53:35|38040.43
14:53:37|38040.43
14:53:38|38040.43
14:53:39|38047.09
14:53:39|38054.34
14:53:41|38051.7
14:53:42|38051.09
14:53:43|38055.27
14:53:44|38055.27
14:53:45|38055.27
14:53:46|38055.27
14:53:47|38058.29
14:53:48|38058.29
14:53:49|38058.29
14:53:50|38058.29
14:53:51|38058.29
14:53:52|38058.29
14:53:53|38058.14
14:53:53|38075.89
14:53:54|38072.82
14:53:56|38072.82
14:53:56|38075.9
14:53:58|38082.09
14:53:59|38082.09
14:53:59|38088.56
14:54:01|38088.55
14:54:02|38088.55
14:54:03|38088.55
14:54:04|38088.55
14:54:04|38088.55
14:54:06|38088.55
14:54:06|38075.47
14:54:07|38075.47
14:54:09|38075.47
14:54:10|38066.94
14:54:11|38055.28
14:54:12|38055.28
14:54:12|38055.28
14:54:14|38049.91
14:54:16|38042.09
14:54:17|38038.18
14:54:18|38038.18
14:54:19|38038.18
14:54:20|38035.75
14:54:21|38028.27
14:54:22|38028.27
14:54:23|38028.27
14:54:23|38028.27
14:54:25|38033.16
14:54:26|38029.49
14:54:28|38023.05
14:54:28|38009.32
14:54:29|38008.63
14:54:30|38000.14
14:54:31|38000.
14:54:33|37992.47
14:54:33|37987.3
14:54:34|37987.3
14:54:35|37987.3
14:54:36|37987.3
14:54:37|37987.3
14:54:38|37987.3
14:54:40|37990.64
14:54:40|37990.64
14:54:42|37995.93
14:54:43|37995.93
14:54:44|37996.03
14:54:45|37996.03
14:54:45|37997.67
14:54:47|37996.19
14:54:48|37987.31
14:54:50|37991.87
14:54:50|37987.3
14:54:51|37987.3
14:54:52|37968.75
14:54:53|37968.75
14:54:55|37968.75
14:54:55|37977.4
14:54:56|37979.35
14:54:57|37988.45
14:54:58|37988.44
14:54:59|37988.44
14:55:01|37998.97
14:55:02|37998.97
14:55:03|37998.97
14:55:04|37998.97
14:55:05|37984.74
14:55:06|37986.85
14:55:07|37986.85
14:55:08|37989.86
14:55:09|38000.15
14:55:10|38000.1
14:55:11|38004.44
14:55:13|38004.44
14:55:14|38014.38
14:55:15|38014.38
14:55:17|38023.06
14:55:17|38015.34
14:55:20|38015.34
14:55:21|38015.34
14:55:23|38015.34
14:55:24|38013.24
14:55:25|38013.24
14:55:26|38013.24
14:55:27|38013.24
14:55:28|38013.24
14:55:30|38013.01
14:55:31|38013.01
14:55:32|38023.77
14:55:33|38023.77
14:55:34|38023.77
14:55:35|38023.77
14:55:36|38023.77
14:55:38|38024.34
14:55:38|38024.34
14:55:40|38024.34
14:55:41|38024.34
14:55:42|38024.34
14:55:42|38014.6
14:55:44|38014.6
14:55:45|38014.6
14:55:46|38014.6
14:55:47|38009.53
14:55:47|38009.53
14:55:49|38015.06
14:55:50|38015.06
14:55:51|38015.06
14:55:52|38018.61
14:55:53|38025.48
14:55:54|38023.53
14:55:55|38023.53
14:55:56|38023.53
14:55:57|38023.53
14:55:58|38022.27
14:55:59|38034.73
14:56:00|38036.69
14:56:01|38038.69
14:56:02|38051.39
14:56:03|38048.15
14:56:04|38048.16
14:56:05|38044.71
14:56:06|38044.71
14:56:07|38044.71
14:56:08|38037.06
14:56:09|38037.06
14:56:10|38033.75
14:56:11|38033.75
14:56:12|38033.75
14:56:13|38033.74
14:56:14|38033.74
14:56:15|38033.74
14:56:16|38033.74
14:56:18|38024.52
14:56:20|38020.48
14:56:21|38013.
14:56:23|38000.
14:56:24|38000.
14:56:25|38001.63
14:56:25|38001.63
14:56:27|38001.63
14:56:28|38001.63
14:56:28|38001.63
14:56:30|38001.63
14:56:31|37996.52
14:56:32|37993.63
14:56:33|37993.63
14:56:34|37992.64
14:56:35|37992.55
14:56:36|37992.55
14:56:37|37992.55
14:56:38|37969.7
14:56:39|37969.7
14:56:40|37969.7
14:56:41|37969.7
14:56:42|37978.22
14:56:43|37978.22
14:56:44|37962.54
14:56:45|37965.92
14:56:46|37965.92
14:56:47|37965.92
14:56:48|37965.71
14:56:49|37965.71
14:56:50|37973.86
14:56:51|37973.87
14:56:52|37973.87
14:56:53|37973.87
14:56:54|37973.87
14:56:55|37982.45
14:56:56|37971.72
14:56:57|37971.72
14:56:58|37971.72
14:56:59|37971.72
14:57:00|37971.72
14:57:02|37986.06
14:57:03|37987.41
14:57:05|37986.8
14:57:05|37986.8
14:57:06|37987.74
14:57:08|37982.01
14:57:09|37982.01
14:57:09|37981.96
14:57:10|37981.96
14:57:11|37982.02
14:57:12|37982.02
14:57:13|37982.04
14:57:15|37981.96
14:57:15|37966.79
14:57:16|37970.71
14:57:19|37970.71
14:57:20|37970.71
14:57:21|37974.87
14:57:22|37974.87
14:57:23|37981.67
14:57:24|37981.67
14:57:25|37981.67
14:57:26|37981.67
14:57:28|37981.67
14:57:29|37987.93
14:57:30|37987.93
14:57:31|37988.95
14:57:32|37988.95
14:57:34|37987.97
14:57:35|37982.21
14:57:36|37973.95
14:57:37|37973.95
14:57:38|37973.96
14:57:39|37973.96
14:57:40|37973.96
14:57:41|37973.96
14:57:42|37973.96
14:57:43|37973.96
14:57:44|37973.96
14:57:45|37987.21
14:57:46|37987.21
14:57:47|37983.02
14:57:48|37983.02
14:57:49|37983.84
14:57:50|37983.84
14:57:50|37983.84
14:57:52|37980.45
14:57:53|37980.45
14:57:53|37980.45
14:57:55|37980.45
14:57:56|37980.45
14:57:56|37980.45
14:57:59|37980.45
14:58:00|37980.45
14:58:00|37981.93
14:58:01|37981.93
14:58:03|37987.74
14:58:03|37987.74
14:58:04|37993.13
14:58:06|37992.67
14:58:06|38000.98
14:58:07|37984.67
14:58:08|37984.67
14:58:09|37984.67
14:58:10|37984.67
14:58:11|37984.67
14:58:13|37984.67
14:58:14|37973.87
14:58:15|37979.12
14:58:16|37960.25
14:58:16|37960.2
14:58:18|37960.2
14:58:20|37963.55
14:58:21|37963.55
14:58:22|37963.55
14:58:24|37963.55
14:58:25|37963.55
14:58:26|37963.55
14:58:27|37963.55
14:58:28|37967.85
14:58:29|37967.85
14:58:30|37960.32
14:58:31|37960.32
14:58:32|37960.32
14:58:33|37960.32
14:58:34|37965.31
14:58:35|37965.1
14:58:36|37965.1
14:58:37|37965.1
14:58:38|37960.2
14:58:39|37960.2
14:58:40|37952.15
14:58:41|37952.15
14:58:42|37952.15
14:58:43|37952.15
14:58:44|37954.18
14:58:45|37946.45
14:58:46|37946.45
14:58:47|37946.45
14:58:48|37953.56
14:58:49|37953.56
14:58:50|37954.82
14:58:51|37954.01
14:58:52|37946.78
14:58:54|37946.78
14:58:54|37954.22
14:58:55|37959.19
14:58:56|37957.66
14:58:57|37949.14
14:58:58|37948.66
14:58:59|37948.66
14:59:00|37952.38
14:59:01|37953.06
14:59:02|37960.78
14:59:03|37960.78
14:59:04|37937.31
14:59:05|37938.09
14:59:06|37946.72
14:59:07|37925.74
14:59:08|37923.09
14:59:09|37923.09
14:59:10|37922.22
14:59:11|37913.23
14:59:12|37913.23
14:59:13|37913.23
14:59:14|37922.63
14:59:15|37916.13
14:59:16|37916.13
14:59:17|37917.89
14:59:18|37917.89
14:59:20|37910.92
14:59:22|37913.98
14:59:23|37920.74
14:59:24|37920.74
14:59:25|37924.01
14:59:26|37924.01
14:59:27|37923.65
14:59:29|37923.65
14:59:30|37924.22
14:59:31|37931.05
14:59:32|37931.05
14:59:33|37920.07
14:59:34|37920.07
14:59:35|37922.49
14:59:37|37922.49
14:59:38|37922.49
14:59:39|37929.64
14:59:40|37929.63
14:59:41|37929.63
14:59:42|37929.63
14:59:43|37929.67
14:59:44|37929.67
14:59:45|37929.67
14:59:46|37929.67
14:59:47|37929.67
14:59:48|37929.67
14:59:49|37931.22
14:59:50|37931.22
14:59:51|37931.22
14:59:52|37931.22
14:59:53|37931.22
14:59:54|37936.39
14:59:55|37936.39
14:59:56|37936.39
14:59:57|37936.39
14:59:58|37936.39
14:59:59|37938.96
15:00:00|37938.96
15:00:01|37943.57
15:00:02|37946.99
15:00:03|37958.6
15:00:04|37952.64
15:00:05|37967.22
15:00:06|37967.22
15:00:07|37976.27
15:00:08|37976.27
15:00:09|37975.52
15:00:10|37990.37
15:00:11|37985.9
15:00:12|37985.9
15:00:13|37985.9
15:00:14|37992.92
15:00:15|37992.92
15:00:16|37993.93
15:00:17|37981.11
15:00:18|37981.11
15:00:19|37981.11
15:00:21|37959.47
15:00:23|37944.42
15:00:25|37958.63
15:00:25|37958.63
15:00:26|37949.61
15:00:27|37949.72
15:00:28|37949.36
15:00:30|37949.36
15:00:30|37949.36
15:00:31|37949.36
15:00:32|37949.36
15:00:34|37949.36
15:00:35|37949.36
15:00:35|37949.36
15:00:36|37945.95
15:00:37|37945.95
15:00:38|37958.98
15:00:39|37958.98
15:00:41|37959.99
15:00:41|37959.99
15:00:43|37959.99
15:00:43|37959.99
15:00:45|37964.06
15:00:45|37964.06
15:00:46|37964.06
15:00:47|37957.96
15:00:48|37957.96
15:00:49|37951.97
15:00:51|37951.97
15:00:51|37953.73
15:00:53|37930.68
15:00:53|37930.68
15:00:55|37930.68
15:00:56|37920.68
15:00:57|37920.68
15:00:57|37910.89
15:00:59|37905.79
15:00:59|37905.79
15:01:01|37910.89
15:01:02|37910.89
15:01:04|37933.21
15:01:04|37929.21
15:01:06|37938.9
15:01:07|37938.9
15:01:08|37938.9
15:01:09|37920.18
15:01:09|37920.18
15:01:10|37911.52
15:01:11|37912.41
15:01:12|37912.41
15:01:13|37908.71
15:01:14|37908.71
15:01:15|37908.71
15:01:16|37899.
15:01:18|37888.91
15:01:19|37897.14
15:01:19|37897.14
15:01:21|37906.5
15:01:23|37906.5
15:01:24|37908.72
15:01:26|37906.09
15:01:27|37909.03
15:01:29|37909.03
15:01:29|37909.03
15:01:30|37917.91
15:01:32|37906.89
15:01:33|37906.89
15:01:34|37906.89
15:01:35|37923.95
15:01:36|37911.7
15:01:37|37911.7
15:01:38|37917.91
15:01:40|37910.13
15:01:41|37912.94
15:01:42|37917.65
15:01:44|37910.74
15:01:44|37909.7
15:01:45|37922.46
15:01:46|37915.05
15:01:47|37915.05
15:01:48|37913.5
15:01:49|37908.35
15:01:50|37903.52
15:01:51|37903.39
15:01:52|37909.09
15:01:53|37910.78
15:01:54|37912.5
15:01:55|37900.47
15:01:56|37900.47
15:01:57|37899.68
15:01:58|37899.29
15:01:59|37893.95
15:02:01|37887.97
15:02:01|37891.04
15:02:02|37904.02
15:02:03|37907.49
15:02:04|37907.49
15:02:05|37904.67
15:02:06|37904.67
15:02:07|37896.65
15:02:08|37896.25
15:02:09|37896.26
15:02:10|37894.5
15:02:11|37890.53
15:02:12|37887.56
15:02:13|37885.
15:02:14|37880.14
15:02:15|37880.14
15:02:16|37880.14
15:02:17|37885.24
15:02:18|37896.39
15:02:19|37891.31
15:02:20|37891.06
15:02:21|37891.06
15:02:23|37889.56
15:02:25|37889.56
15:02:26|37889.77
15:02:27|37889.77
15:02:28|37892.88
15:02:29|37892.88
15:02:30|37899.88
15:02:31|37899.83
15:02:32|37900.01
15:02:33|37900.01
15:02:34|37920.66
15:02:35|37920.66
15:02:36|37920.66
15:02:37|37933.15
15:02:38|37933.15
15:02:39|37921.62
15:02:41|37913.36
15:02:41|37913.36
15:02:42|37909.47
15:02:43|37909.47
15:02:44|37909.48
15:02:45|37910.38
15:02:46|37915.12
15:02:47|37915.12
15:02:48|37913.62
15:02:49|37913.62
15:02:50|37925.41
15:02:51|37929.23
15:02:52|37929.23
15:02:54|37923.
15:02:54|37923.
15:02:55|37918.92
15:02:56|37918.92
15:02:57|37929.85
15:02:58|37929.85
15:02:59|37927.95
15:03:01|37927.95
15:03:01|37927.37
15:03:02|37930.96
15:03:03|37930.96
15:03:04|37930.97
15:03:05|37930.97
15:03:06|37930.97
15:03:07|37935.95
15:03:08|37927.28
15:03:09|37923.08
15:03:10|37923.08
15:03:11|37916.44
15:03:12|37913.5
15:03:13|37905.62
15:03:14|37898.12
15:03:15|37898.12
15:03:16|37895.08
15:03:17|37895.07
15:03:18|37895.07
15:03:19|37895.07
15:03:20|37895.08
15:03:21|37895.08
15:03:22|37895.08
15:03:24|37895.08
15:03:26|37881.18
15:03:28|37879.6
15:03:28|37879.6
15:03:31|37879.57
15:03:31|37887.01
15:03:32|37881.54
15:03:34|37881.54
15:03:35|37882.76
15:03:36|37882.76
15:03:37|37883.63
15:03:38|37883.49
15:03:39|37883.49
15:03:40|37883.49
15:03:41|37883.49
15:03:42|37879.56
15:03:43|37879.56
15:03:44|37879.56
15:03:46|37879.56
15:03:46|37879.56
15:03:47|37879.56
15:03:49|37885.14
15:03:49|37885.14
15:03:50|37885.14
15:03:52|37885.14
15:03:53|37889.44
15:03:53|37890.25
15:03:54|37886.27
15:03:55|37878.91
15:03:56|37878.91
15:03:57|37878.91
15:03:58|37880.09
15:04:00|37871.36
15:04:01|37863.68
15:04:02|37852.93
15:04:03|37871.21
15:04:04|37880.9
15:04:05|37878.51
15:04:06|37876.39
15:04:07|37876.39
15:04:08|37878.6
15:04:09|37878.6
15:04:10|37877.11
15:04:11|37877.11
15:04:12|37868.35
15:04:13|37861.45
15:04:14|37862.69
15:04:15|37856.82
15:04:16|37862.1
15:04:17|37858.41
15:04:18|37860.73
15:04:19|37860.73
15:04:20|37860.74
15:04:21|37860.74
15:04:22|37860.74
15:04:23|37860.73
15:04:24|37846.58
15:04:26|37842.21
15:04:27|37842.13
15:04:28|37829.39
15:04:29|37829.39
15:04:30|37829.39
15:04:31|37841.46
15:04:32|37841.46
15:04:33|37841.46
15:04:34|37839.71
15:04:35|37839.71
15:04:36|37839.71
15:04:37|37832.88
15:04:38|37832.88
15:04:39|37832.88
15:04:41|37836.33
15:04:41|37860.64
15:04:42|37872.63
15:04:43|37874.86
15:04:44|37874.63
15:04:45|37874.63
15:04:46|37874.63
15:04:48|37871.8
15:04:49|37875.81
15:04:49|37884.71
15:04:50|37884.71
15:04:52|37889.43
15:04:53|37889.43
15:04:54|37889.43
15:04:54|37889.43
15:04:56|37894.76
15:04:57|37894.76
15:04:57|37895.32
15:04:59|37897.41
15:04:59|37895.61
15:05:01|37895.61
15:05:02|37895.61
15:05:03|37879.18
15:05:04|37879.18
15:05:05|37879.18
15:05:06|37888.46
15:05:07|37888.46
15:05:07|37888.46
15:05:08|37888.46
15:05:10|37888.46
15:05:10|37888.46
15:05:12|37888.46
15:05:13|37888.46
15:05:14|37899.18
15:05:15|37903.22
15:05:16|37860.07
15:05:16|37854.98
15:05:18|37854.98
15:05:19|37862.05
15:05:19|37868.14
15:05:20|37868.14
15:05:22|37868.07
15:05:23|37850.
15:05:24|37849.96
15:05:25|37849.96
15:05:27|37847.62
15:05:28|37847.62
15:05:29|37847.62
15:05:30|37855.87
15:05:31|37855.87
15:05:33|37856.82
15:05:34|37849.67
15:05:35|37849.67
15:05:35|37849.67
15:05:36|37849.67
15:05:38|37849.67
15:05:39|37843.83
15:05:40|37843.83
15:05:41|37845.99
15:05:42|37845.99
15:05:43|37845.99
15:05:44|37835.59
15:05:45|37835.59
15:05:46|37835.59
15:05:46|37835.59
15:05:48|37835.59
15:05:49|37846.8
15:05:50|37854.07
15:05:51|37854.07
15:05:52|37854.07
15:05:52|37853.98
15:05:54|37853.98
15:05:54|37855.61
15:05:56|37855.61
15:05:57|37860.05
15:05:58|37850.95
15:05:59|37850.95
15:05:59|37863.48
15:06:02|37845.02
15:06:02|37852.05
15:06:04|37852.05
15:06:04|37852.05
15:06:05|37844.54
15:06:07|37838.94
15:06:07|37838.94
15:06:09|37838.94
15:06:09|37837.71
15:06:10|37842.12
15:06:11|37842.12
15:06:13|37842.12
15:06:14|37842.12
15:06:14|37858.34
15:06:15|37867.02
15:06:17|37867.02
15:06:17|37867.02
15:06:18|37867.02
15:06:19|37891.3
15:06:20|37899.89
15:06:21|37882.41
15:06:24|37877.58
15:06:24|37891.42
15:06:25|37890.89
15:06:26|37890.89
15:06:27|37890.89
15:06:28|37890.89
15:06:30|37890.89
15:06:32|37885.13
15:06:33|37865.69
15:06:34|37865.69
15:06:35|37865.69
15:06:36|37880.68
15:06:36|37880.68
15:06:38|37880.68
15:06:39|37882.65
15:06:40|37882.64
15:06:41|37882.64
15:06:42|37882.64
15:06:43|37882.64
15:06:44|37883.41
15:06:45|37844.46
15:06:46|37844.46
15:06:48|37844.46
15:06:50|37863.89
15:06:51|37849.22
15:06:51|37849.22
15:06:53|37849.22
15:06:53|37849.22
15:06:54|37858.15
15:06:56|37858.15
15:06:57|37858.15
15:06:58|37858.15
15:06:58|37858.15
15:07:00|37865.6
15:07:00|37865.6
15:07:02|37865.6
15:07:02|37865.91
15:07:03|37865.91
15:07:05|37865.91
15:07:06|37865.38
15:07:07|37865.38
15:07:08|37865.38
15:07:08|37865.38
15:07:09|37865.38
15:07:10|37853.65
15:07:11|37853.65
15:07:13|37853.65
15:07:14|37851.52
15:07:14|37851.52
15:07:15|37852.27
15:07:16|37852.27
15:07:18|37852.27
15:07:18|37852.27
15:07:19|37847.89
15:07:20|37840.41
15:07:23|37840.41
15:07:23|37854.11
15:07:24|37854.3
15:07:25|37845.88
15:07:26|37844.48
15:07:28|37849.08
15:07:30|37844.
15:07:30|37855.97
15:07:31|37871.91
15:07:34|37876.84
15:07:35|37876.08
15:07:35|37878.24
15:07:36|37878.24
15:07:38|37878.24
15:07:39|37878.24
15:07:40|37882.2
15:07:41|37882.2
15:07:41|37878.68
15:07:43|37883.76
15:07:44|37882.96
15:07:45|37882.96
15:07:46|37877.06
15:07:47|37877.06
15:07:48|37876.29
15:07:49|37878.09
15:07:50|37870.47
15:07:51|37870.4
15:07:51|37870.4
15:07:52|37870.4
15:07:53|37873.46
15:07:55|37873.47
15:07:56|37873.47
15:07:57|37873.46
15:07:58|37867.51
15:07:59|37867.5
15:08:00|37867.5
15:08:00|37867.5
15:08:02|37867.5
15:08:03|37867.5
15:08:04|37867.5
15:08:05|37867.5
15:08:06|37867.5
15:08:08|37867.5
15:08:08|37884.92
15:08:09|37884.92
15:08:11|37897.72
15:08:11|37896.99
15:08:12|37896.99
15:08:14|37896.99
15:08:15|37896.99
15:08:16|37896.99
15:08:16|37919.06
15:08:18|37925.28
15:08:18|37929.04
15:08:19|37937.3
15:08:21|37937.3
15:08:21|37932.7
15:08:23|37924.78
15:08:23|37924.78
15:08:25|37930.14
15:08:26|37930.14
15:08:26|37935.62
15:08:27|37942.42
15:08:30|37938.23
15:08:30|37932.85
15:08:32|37932.85
15:08:34|37938.77
15:08:35|37916.35
15:08:36|37917.
15:08:38|37917.
15:08:39|37922.2
15:08:39|37931.87
15:08:40|37938.
15:08:41|37944.14
15:08:42|37944.14
15:08:43|37940.44
15:08:44|37939.02
15:08:45|37939.07
15:08:46|37942.78
15:08:47|37942.78
15:08:48|37942.78
15:08:49|37941.11
15:08:50|37944.02
15:08:51|37948.63
15:08:52|37948.63
15:08:53|37955.86
15:08:54|37952.6
15:08:55|37950.75
15:08:56|37961.79
15:08:57|37958.75
15:08:58|37951.95
15:08:59|37945.36
15:09:00|37945.36
15:09:01|37945.36
15:09:02|37942.9
15:09:03|37942.9
15:09:04|37942.9
15:09:05|37942.9
15:09:06|37942.9
15:09:07|37942.9
15:09:08|37942.9
15:09:10|37942.9
15:09:10|37942.9
15:09:11|37940.32
15:09:12|37935.5
15:09:13|37935.5
15:09:15|37932.68
15:09:16|37932.68
15:09:16|37932.68
15:09:17|37932.68
15:09:19|37946.18
15:09:20|37952.81
15:09:20|37952.81
15:09:21|37935.03
15:09:22|37935.03
15:09:25|37932.54
15:09:25|37921.34
15:09:26|37921.34
15:09:27|37921.34
15:09:28|37921.34
15:09:30|37927.62
15:09:32|37933.37
15:09:33|37933.37
15:09:35|37936.34
15:09:37|37936.34
15:09:38|37940.68
15:09:39|37944.85
15:09:40|37947.96
15:09:40|37942.95
15:09:41|37942.94
15:09:43|37939.37
15:09:44|37940.91
15:09:45|37940.91
15:09:45|37940.91
15:09:48|37940.91
15:09:48|37940.91
15:09:49|37941.07
15:09:50|37937.23
15:09:51|37940.69
15:09:52|37948.81
15:09:53|37948.81
15:09:55|37944.87
15:09:55|37944.87
15:09:56|37944.87
15:09:57|37944.87
15:09:58|37944.87
15:09:59|37944.52
15:10:00|37953.63
15:10:01|37953.65
15:10:02|37938.29
15:10:03|37938.29
15:10:04|37938.29
15:10:05|37938.29
15:10:06|37938.29
15:10:07|37953.7
15:10:08|37953.7
15:10:09|37953.7
15:10:10|37953.7
15:10:11|37953.7
15:10:12|37953.7
15:10:13|37953.89
15:10:14|37953.89
15:10:15|37960.56
15:10:16|37960.56
15:10:17|37966.57
15:10:18|37966.57
15:10:19|37966.57
15:10:20|37966.57
15:10:21|37966.57
15:10:22|37966.57
15:10:23|37966.56
15:10:24|37963.26
15:10:26|37963.26
15:10:26|37970.
15:10:27|37970.
15:10:28|37975.07
15:10:29|37975.07
15:10:31|37975.06
15:10:33|37960.12
15:10:35|37960.12
15:10:35|37960.12
15:10:37|37960.67
15:10:39|37960.67
15:10:40|37960.67
15:10:41|37960.67
15:10:42|37960.67
15:10:43|37960.67
15:10:44|37960.67
15:10:45|37960.67
15:10:46|37960.67
15:10:47|37958.05
15:10:48|37954.32
15:10:49|37954.32
15:10:51|37950.31
15:10:52|37950.31
15:10:53|37950.31
15:10:54|37950.3
15:10:55|37950.
15:10:55|37950.
15:10:57|37950.
15:10:57|37950.
15:10:58|37950.
15:11:00|37950.
15:11:01|37943.13
15:11:02|37935.51
15:11:03|37930.29
15:11:04|37920.19
15:11:05|37920.19
15:11:06|37920.19
15:11:08|37920.15
15:11:08|37920.14
15:11:09|37918.63
15:11:10|37918.63
15:11:11|37918.63
15:11:12|37918.63
15:11:13|37918.63
15:11:14|37913.5
15:11:15|37916.41
15:11:16|37898.74
15:11:17|37898.74
15:11:18|37886.18
15:11:19|37873.4
15:11:20|37872.95
15:11:21|37861.51
15:11:22|37861.51
15:11:23|37859.98
15:11:24|37859.98
15:11:25|37859.97
15:11:26|37859.97
15:11:27|37853.52
15:11:28|37853.51
15:11:29|37863.13
15:11:30|37862.11
15:11:32|37862.12
15:11:34|37862.12
15:11:36|37846.59
15:11:38|37846.58
15:11:39|37843.71
15:11:39|37843.71
15:11:40|37843.04
15:11:41|37840.03
15:11:42|37840.03
15:11:43|37848.24
15:11:45|37847.29
15:11:45|37841.45
15:11:47|37853.99
15:11:48|37862.25
15:11:48|37864.22
15:11:49|37864.22
15:11:51|37855.34
15:11:52|37862.06
15:11:53|37860.99
15:11:54|37858.93
15:11:55|37851.73
15:11:56|37851.73
15:11:57|37851.73
15:11:57|37851.73
15:11:59|37851.73
15:12:00|37851.73
15:12:01|37851.73
15:12:02|37841.11
15:12:03|37841.11
15:12:04|37840.
15:12:05|37840.01
15:12:06|37840.01
15:12:07|37820.3
15:12:08|37816.82
15:12:09|37828.62
15:12:10|37828.62
15:12:11|37826.77
15:12:12|37839.99
15:12:13|37839.94
15:12:14|37839.94
15:12:15|37839.94
15:12:16|37836.36
15:12:17|37837.14
15:12:18|37834.47
15:12:19|37834.47
15:12:20|37839.27
15:12:21|37839.17
15:12:22|37832.55
15:12:23|37826.19
15:12:24|37832.55
15:12:25|37832.6
15:12:26|37832.6
15:12:27|37832.6
15:12:28|37832.57
15:12:29|37832.57
15:12:30|37832.57
15:12:31|37819.95
15:12:32|37831.37
15:12:34|37823.84
15:12:35|37825.03
15:12:37|37824.52
15:12:37|37824.52
15:12:39|37824.43
15:12:40|37824.5
15:12:41|37825.25
15:12:42|37825.25
15:12:44|37832.89
15:12:45|37830.72
15:12:45|37830.72
15:12:47|37835.94
15:12:47|37834.86
15:12:50|37832.56
15:12:50|37833.86
15:12:51|37823.22
15:12:53|37823.22
15:12:54|37838.81
15:12:55|37840.44
15:12:56|37846.59
15:12:57|37857.53
15:12:57|37857.54
15:12:59|37857.58
15:13:00|37857.58
15:13:01|37860.14
15:13:02|37861.99
15:13:04|37865.91
15:13:04|37865.91
15:13:06|37866.65
15:13:07|37859.82
15:13:07|37851.51
15:13:08|37851.51
15:13:09|37851.51
15:13:11|37841.19
15:13:13|37841.19
15:13:13|37845.08
15:13:15|37842.24
15:13:16|37852.05
15:13:17|37861.95
15:13:18|37861.95
15:13:19|37863.19
15:13:20|37871.97
15:13:21|37872.08
15:13:22|37877.58
15:13:23|37874.08
15:13:24|37867.48
15:13:25|37863.62
15:13:26|37863.62
15:13:27|37855.84
15:13:28|37850.46
15:13:29|37850.46
15:13:30|37850.46
15:13:31|37859.31
15:13:33|37856.76
15:13:34|37856.76
15:13:36|37870.2
15:13:37|37870.54
15:13:39|37870.54
15:13:41|37870.49
15:13:41|37870.49
15:13:42|37866.09
15:13:43|37862.01
15:13:44|37869.33
15:13:45|37885.51
15:13:46|37875.57
15:13:47|37872.22
15:13:48|37868.8
15:13:50|37869.81
15:13:51|37881.23
15:13:52|37880.71
15:13:53|37871.41
15:13:54|37875.66
15:13:55|37875.11
15:13:56|37875.11
15:13:57|37875.12
15:13:58|37875.12
15:13:59|37875.12
15:14:00|37875.12
15:14:02|37876.75
15:14:03|37876.75
15:14:04|37868.13
15:14:04|37868.14
15:14:06|37868.14
15:14:07|37870.93
15:14:08|37869.1
15:14:09|37874.62
15:14:10|37874.62
15:14:11|37871.05
15:14:12|37881.26
15:14:13|37881.26
15:14:14|37881.26
15:14:14|37877.74
15:14:17|37874.64
15:14:17|37874.64
15:14:19|37872.39
15:14:19|37874.12
15:14:21|37866.52
15:14:21|37849.62
15:14:22|37849.62
15:14:23|37844.73
15:14:24|37844.73
15:14:25|37844.69
15:14:28|37844.7
15:14:28|37844.7
15:14:30|37855.44
15:14:30|37855.44
15:14:31|37850.48
15:14:32|37850.48
15:14:33|37850.48
15:14:35|37850.48
15:14:37|37850.48
15:14:38|37850.48
15:14:40|37862.37
15:14:42|37869.26
15:14:42|37874.64
15:14:44|37874.64
15:14:45|37873.47
15:14:45|37873.47
15:14:47|37873.47
15:14:48|37873.47
15:14:48|37869.11
15:14:49|37869.11
15:14:51|37869.11
15:14:52|37866.97
15:14:53|37868.87
15:14:54|37869.83
15:14:55|37871.72
15:14:56|37871.72
15:14:57|37871.8
15:14:58|37871.8
15:14:59|37871.8
15:15:00|37871.8
15:15:00|37871.8
15:15:01|37881.22
15:15:03|37881.22
15:15:04|37880.72
15:15:05|37888.43
15:15:06|37888.43
15:15:06|37888.43
15:15:08|37888.43
15:15:09|37890.96
15:15:10|37902.65
15:15:11|37908.21
15:15:12|37908.21
15:15:13|37908.27
15:15:14|37908.27
15:15:15|37908.27
15:15:15|37906.76
15:15:16|37905.46
15:15:18|37905.46
15:15:19|37905.46
15:15:19|37910.56
15:15:21|37912.47
15:15:21|37900.77
15:15:22|37900.77
15:15:23|37900.77
15:15:25|37900.77
15:15:26|37900.77
15:15:26|37911.8
15:15:27|37918.83
15:15:29|37922.26
15:15:30|37922.26
15:15:31|37924.23
15:15:32|37934.16
15:15:33|37937.41
15:15:34|37937.41
15:15:35|37937.41
15:15:37|37948.63
15:15:39|37948.63
15:15:40|37948.63
15:15:41|37948.63
15:15:42|37948.63
15:15:43|37936.92
15:15:44|37936.92
15:15:45|37936.92
15:15:47|37936.92
15:15:48|37936.92
15:15:49|37952.9
15:15:51|37952.93
15:15:51|37952.92
15:15:53|37952.92
15:15:54|37952.95
15:15:54|37952.95
15:15:55|37952.95
15:15:58|37955.99
15:15:58|37955.99
15:15:59|37961.23
15:16:00|37961.23
15:16:01|37961.03
15:16:02|37961.03
15:16:03|37961.03
15:16:04|37961.03
15:16:05|37961.03
15:16:07|37961.03
15:16:08|37961.03
15:16:08|37961.03
15:16:09|37961.03
15:16:11|37961.03
15:16:11|37961.03
15:16:13|37954.74
15:16:14|37954.74
15:16:15|37954.74
15:16:16|37963.18
15:16:16|37968.74
15:16:17|37968.74
15:16:18|37962.58
15:16:19|37962.58
15:16:20|37962.58
15:16:21|37962.58
15:16:22|37962.57
15:16:23|37954.43
15:16:25|37960.12
15:16:25|37960.13
15:16:26|37963.77
15:16:27|37975.06
15:16:29|37975.06
15:16:29|37975.05
15:16:30|37973.2
15:16:31|37983.82
15:16:33|37983.92
15:16:33|37984.4
15:16:35|37982.5
15:16:35|37982.5
15:16:38|37983.01
15:16:38|37986.79
15:16:39|37986.77
15:16:41|37986.77
15:16:43|37987.65
15:16:44|37987.65
15:16:45|37987.65
15:16:46|37987.65
15:16:47|37987.65
15:16:48|37987.65
15:16:49|37987.12
15:16:50|37994.93
15:16:51|37994.93
15:16:52|37996.03
15:16:53|37996.03
15:16:54|37996.03
15:16:55|37996.52
15:16:56|37993.32
15:16:57|37993.32
15:16:58|37993.32
15:16:59|37992.97
15:17:01|37993.33
15:17:01|37993.33
15:17:03|37993.33
15:17:03|37988.43
15:17:05|37988.43
15:17:05|37988.43
15:17:06|37988.43
15:17:07|37988.43
15:17:08|37988.43
15:17:09|37988.43
15:17:10|38002.09
15:17:11|38010.64
15:17:12|38010.64
15:17:13|38010.64
15:17:14|38010.64
15:17:15|38007.09
15:17:16|38007.52
15:17:17|38019.79
15:17:18|38019.81
15:17:19|38019.81
15:17:20|38019.8
15:17:21|38019.8
15:17:22|38019.8
15:17:23|38019.8
15:17:24|38017.2
15:17:25|38017.2
15:17:26|38017.2
15:17:27|38016.49
15:17:28|38016.49
15:17:29|38012.59
15:17:30|38016.15
15:17:31|38015.59
15:17:32|38015.59
15:17:34|38014.56
15:17:35|38014.55
15:17:36|38014.55
15:17:37|38014.55
15:17:40|38010.64
15:17:41|38007.21
15:17:41|38002.5
15:17:42|38002.5
15:17:44|38002.5
15:17:45|38002.5
15:17:46|38002.5
15:17:47|38002.5
15:17:48|37993.45
15:17:50|37993.45
15:17:50|37993.33
15:17:51|37993.33
15:17:52|37993.33
15:17:54|37993.33
15:17:54|37977.84
15:17:55|37970.32
15:17:57|37965.9
15:17:58|37969.7
15:17:59|37971.85
15:17:59|37980.75
15:18:02|37989.55
15:18:02|37989.55
15:18:03|37991.76
15:18:04|37991.76
15:18:06|37991.76
15:18:06|37991.71
15:18:07|37991.71
15:18:09|37991.72
15:18:09|37991.72
15:18:10|37991.72
15:18:11|37991.71
15:18:12|37975.05
15:18:13|37975.05
15:18:14|37971.41
15:18:15|37975.4
15:18:16|37975.4
15:18:17|37975.4
15:18:18|37980.49
15:18:19|37986.33
15:18:20|37993.41
15:18:22|37996.47
15:18:23|37996.48
15:18:24|37996.48
15:18:25|38000.45
15:18:26|37996.44
15:18:27|37996.44
15:18:28|37996.44
15:18:29|37994.07
15:18:30|37994.07
15:18:31|37988.61
15:18:32|37991.96
15:18:33|37991.96
15:18:34|37984.52
15:18:35|37964.82
15:18:36|37957.18
15:18:37|37957.18
15:18:38|37957.18
15:18:39|37968.28
15:18:41|37968.78
15:18:42|37968.78
15:18:44|37968.78
15:18:45|37968.78
15:18:46|37966.1
15:18:47|37955.45
15:18:48|37954.72
15:18:49|37954.72
15:18:50|37938.65
15:18:51|37939.6
15:18:52|37946.33
15:18:53|37949.98
15:18:54|37949.98
15:18:55|37949.98
15:18:56|37946.18
15:18:57|37946.18
15:18:58|37946.18
15:18:59|37946.18
15:19:00|37945.85
15:19:01|37945.85
15:19:02|37945.85
15:19:03|37944.35
15:19:04|37944.35
15:19:05|37944.35
15:19:06|37944.35
15:19:07|37949.98
15:19:08|37952.11
15:19:09|37952.11
15:19:10|37962.22
15:19:11|37962.22
15:19:12|37962.22
15:19:13|37962.22
15:19:14|37962.22
15:19:15|37962.22
15:19:16|37955.84
15:19:17|37955.84
15:19:18|37955.84
15:19:19|37952.15
15:19:20|37949.97
15:19:21|37941.78
15:19:22|37941.78
15:19:23|37941.78
15:19:24|37941.78
15:19:25|37941.78
15:19:26|37948.93
15:19:27|37948.93
15:19:28|37948.93
15:19:29|37948.93
15:19:30|37948.93
15:19:31|37938.64
15:19:32|37938.64
15:19:33|37929.27
15:19:34|37929.27
15:19:35|37929.27
15:19:36|37929.27
15:19:37|37929.27
15:19:38|37900.01
15:19:39|37892.86
15:19:41|37892.86
15:19:41|37891.79
15:19:44|37891.36
15:19:46|37903.33
15:19:46|37903.33
15:19:48|37893.31
15:19:49|37893.31
15:19:50|37886.69
15:19:51|37891.75
15:19:53|37885.77
15:19:54|37883.25
15:19:55|37883.25
15:19:56|37890.6
15:19:57|37890.6
15:19:58|37890.6
15:19:59|37890.6
15:20:00|37890.6
15:20:01|37890.6
15:20:03|37877.8
15:20:04|37878.7
15:20:04|37883.99
15:20:06|37883.99
15:20:07|37883.99
15:20:07|37886.29
15:20:08|37886.29
15:20:09|37886.29
15:20:10|37898.7
15:20:11|37898.7
15:20:12|37898.7
15:20:13|37895.28
15:20:14|37895.28
15:20:16|37895.28
15:20:16|37895.28
15:20:18|37895.28
15:20:18|37916.61
15:20:20|37916.61
15:20:20|37906.54
15:20:22|37906.13
15:20:22|37904.33
15:20:23|37904.33
15:20:25|37904.33
15:20:25|37904.33
15:20:26|37904.33
15:20:27|37904.33
15:20:28|37916.11
15:20:29|37928.31
15:20:32|37943.42
15:20:32|37944.96
15:20:33|37944.96
15:20:34|37944.96
15:20:35|37944.96
15:20:36|37944.96
15:20:38|37942.12
15:20:39|37933.83
15:20:39|37933.83
15:20:42|37933.83
15:20:42|37943.25
15:20:44|37926.22
15:20:45|37925.
15:20:46|37925.01
15:20:47|37920.98
15:20:48|37920.98
15:20:49|37920.98
15:20:50|37920.98
15:20:51|37925.01
15:20:52|37925.01
15:20:53|37920.98
15:20:54|37920.98
15:20:55|37915.64
15:20:56|37909.59
15:20:57|37909.59
15:20:58|37915.01
15:20:59|37916.
15:21:00|37927.66
15:21:01|37927.66
15:21:02|37927.66
15:21:03|37927.66
15:21:04|37932.51
15:21:05|37932.51
15:21:06|37932.51
15:21:07|37932.51
15:21:08|37950.74
15:21:09|37950.74
15:21:10|37959.03
15:21:11|37974.17
15:21:12|37974.5
15:21:13|37974.5
15:21:14|37968.99
15:21:15|37968.99
15:21:16|37968.99
15:21:17|37968.99
15:21:18|37974.5
15:21:19|37974.5
15:21:20|37974.5
15:21:21|37974.5
15:21:22|37965.
15:21:23|37965.
15:21:25|37965.
15:21:25|37965.
15:21:26|37965.
15:21:27|37965.
15:21:29|37957.24
15:21:30|37957.2
15:21:31|37957.23
15:21:32|37945.38
15:21:33|37945.38
15:21:34|37938.87
15:21:35|37938.87
15:21:36|37925.69
15:21:37|37925.69
15:21:38|37925.69
15:21:39|37925.1
15:21:40|37913.67
15:21:41|37913.67
15:21:43|37916.97
15:21:45|37916.97
15:21:45|37926.87
15:21:46|37925.92
15:21:48|37918.95
15:21:48|37918.95
15:21:49|37918.95
15:21:51|37913.66
15:21:52|37913.66
15:21:53|37922.6
15:21:54|37908.38
15:21:55|37908.38
15:21:56|37904.47
15:21:57|37904.47
15:21:58|37904.47
15:22:00|37898.56
15:22:01|37898.56
15:22:02|37890.
15:22:03|37890.
15:22:04|37872.96
15:22:05|37861.99
15:22:06|37861.99
15:22:07|37861.99
15:22:08|37861.99
15:22:09|37861.99
15:22:10|37861.99
15:22:11|37877.57
15:22:12|37877.57
15:22:12|37877.57
15:22:14|37860.9
15:22:15|37859.59
15:22:15|37860.68
15:22:17|37863.67
15:22:18|37871.14
15:22:19|37869.85
15:22:20|37869.85
15:22:21|37871.28
15:22:21|37874.81
15:22:23|37881.32
15:22:23|37881.32
15:22:25|37881.32
15:22:26|37879.42
15:22:27|37881.24
15:22:28|37890.08
15:22:29|37904.79
15:22:30|37900.28
15:22:31|37901.41
15:22:32|37901.41
15:22:33|37901.41
15:22:34|37901.41
15:22:35|37901.41
15:22:36|37901.41
15:22:37|37904.55
15:22:38|37909.83
15:22:39|37921.7
15:22:40|37921.71
15:22:41|37930.6
15:22:43|37923.48
15:22:44|37928.78
15:22:46|37928.78
15:22:48|37922.76
15:22:48|37922.76
15:22:51|37922.76
15:22:51|37922.76
15:22:52|37919.63
15:22:54|37919.63
15:22:55|37919.63
15:22:55|37919.63
15:22:58|37920.57
15:22:59|37923.21
15:23:01|37923.21
15:23:02|37905.16
15:23:03|37908.11
15:23:04|37908.18
15:23:05|37908.18
15:23:06|37909.76
15:23:07|37934.58
15:23:08|37934.58
15:23:09|37936.86
15:23:10|37936.86
15:23:11|37946.26
15:23:12|37946.27
15:23:13|37946.27
15:23:14|37946.27
15:23:15|37946.27
15:23:16|37946.27
15:23:17|37946.27
15:23:18|37946.27
15:23:19|37950.74
15:23:20|37964.83
15:23:21|37966.97
15:23:22|37955.54
15:23:23|37955.54
15:23:24|37955.54
15:23:25|37955.54
15:23:26|37957.19
15:23:27|37953.74
15:23:28|37957.55
15:23:29|37957.55
15:23:30|37957.55
15:23:31|37957.55
15:23:32|37949.77
15:23:33|37947.24
15:23:34|37947.24
15:23:35|37947.24
15:23:36|37947.48
15:23:37|37947.48
15:23:38|37947.72
15:23:39|37944.78
15:23:40|37944.78
15:23:41|37944.78
15:23:42|37935.47
15:23:43|37935.47
15:23:44|37932.7
15:23:46|37929.3
15:23:46|37934.35
15:23:48|37934.35
15:23:50|37946.33
15:23:50|37946.33
15:23:53|37946.33
15:23:53|37940.29
15:23:54|37940.29
15:23:55|37940.29
15:23:56|37940.29
15:23:57|37938.53
15:23:59|37938.53
15:23:59|37938.53
15:24:00|37938.53
15:24:01|37938.53
15:24:02|37938.53
15:24:03|37938.53
15:24:04|37938.53
15:24:05|37938.53
15:24:06|37938.53
15:24:08|37938.53
15:24:09|37931.3
15:24:10|37931.3
15:24:11|37931.3
15:24:12|37931.3
15:24:13|37924.85
15:24:14|37911.66
15:24:15|37911.66
15:24:16|37911.66
15:24:18|37911.66
15:24:19|37934.27
15:24:20|37938.53
15:24:21|37938.53
15:24:22|37938.53
15:24:23|37938.53
15:24:24|37954.57
15:24:25|37962.58
15:24:26|37962.58
15:24:27|37962.58
15:24:28|37964.67
15:24:29|37958.24
15:24:30|37958.24
15:24:31|37958.24
15:24:32|37966.71
15:24:33|37966.7
15:24:34|37966.7
15:24:35|37961.28
15:24:36|37961.28
15:24:37|37958.42
15:24:38|37958.42
15:24:39|37963.51
15:24:40|37958.58
15:24:41|37962.23
15:24:42|37962.23
15:24:43|37962.23
15:24:44|37960.68
15:24:46|37960.68
15:24:47|37960.68
15:24:49|37965.6
15:24:50|37975.94
15:24:51|37975.94
15:24:53|37980.64
15:24:53|37980.64
15:24:56|37982.22
15:24:56|37982.22
15:24:58|37982.22
15:24:59|37982.22
15:25:00|37985.09
15:25:01|37985.09
15:25:02|37985.09
15:25:03|37985.09
15:25:04|37985.09
15:25:05|37985.05
15:25:06|37985.05
15:25:07|37985.05
15:25:08|38005.65
15:25:09|38005.65
15:25:10|38010.02
15:25:11|38011.
15:25:12|38003.61
15:25:13|38003.61
15:25:14|38003.61
15:25:15|38003.61
15:25:16|38003.61
15:25:17|37998.14
15:25:18|37998.14
15:25:19|37998.14
15:25:20|37998.14
15:25:21|38007.02
15:25:22|38017.38
15:25:23|38006.69
15:25:24|38006.69
15:25:25|38006.69
15:25:26|38005.64
15:25:27|38005.64
15:25:28|38005.64
15:25:29|38005.64
15:25:30|37990.68
15:25:31|37983.9
15:25:32|37983.9
15:25:33|37983.9
15:25:34|37988.44
15:25:35|37993.81
15:25:36|37998.92
15:25:37|38007.85
15:25:38|38007.85
15:25:39|38007.85
15:25:40|38012.08
15:25:41|38013.85
15:25:42|38019.95
15:25:43|38019.95
15:25:44|38017.36
15:25:45|38009.92
15:25:47|38009.97
15:25:49|38021.55
15:25:51|38027.98
15:25:52|38027.98
15:25:54|38027.98
15:25:55|38027.98
15:25:56|38027.98
15:25:58|38027.98
15:25:59|38023.97
15:26:01|38023.62
15:26:01|38024.12
15:26:03|38024.12
15:26:04|38024.12
15:26:05|38024.12
15:26:06|38027.99
15:26:07|38027.99
15:26:08|38027.98
15:26:09|38035.67
15:26:10|38035.67
15:26:11|38035.67
15:26:13|38035.68
15:26:15|38035.68
15:26:15|38033.28
15:26:16|38033.28
15:26:17|38033.28
15:26:18|38031.41
15:26:20|38031.41
15:26:20|38031.41
15:26:21|38031.41
15:26:22|38031.41
15:26:23|38037.73
15:26:24|38040.
15:26:27|38047.57
15:26:27|38047.57
15:26:28|38047.57
15:26:29|38040.41
15:26:30|38040.41
15:26:31|38035.44
15:26:32|38036.53
15:26:33|38036.53
15:26:34|38050.01
15:26:35|38043.2
15:26:36|38043.2
15:26:37|38041.12
15:26:38|38041.08
15:26:39|38035.49
15:26:40|38030.61
15:26:41|38030.61
15:26:42|38030.61
15:26:43|38030.61
15:26:44|38030.61
15:26:45|38030.61
15:26:47|38038.52
15:26:49|38038.52
15:26:50|38038.52
15:26:50|38038.52
15:26:51|38038.53
15:26:52|38038.53
15:26:54|38038.53
15:26:54|38038.53
15:26:56|38038.53
15:26:57|38041.32
15:26:57|38041.32
15:26:59|38031.01
15:26:59|38031.01
15:27:01|38031.01
15:27:02|38035.45
15:27:02|38035.45
15:27:05|38042.66
15:27:06|38041.55
15:27:07|38030.6
15:27:08|38029.44
15:27:10|38017.5
15:27:11|38014.24
15:27:12|38022.44
15:27:13|38022.44
15:27:13|38013.92
15:27:15|38023.21
15:27:15|38023.21
15:27:17|38015.02
15:27:18|38015.02
15:27:19|38019.72
15:27:20|38025.14
15:27:21|38025.14
15:27:21|38025.14
15:27:23|38025.14
15:27:23|38014.68
15:27:25|38021.32
15:27:26|38021.32
15:27:27|38013.68
15:27:28|38013.68
15:27:29|38013.68
15:27:30|38002.1
15:27:31|38002.1
15:27:32|38002.1
15:27:33|38002.1
15:27:33|38015.02
15:27:35|38008.29
15:27:36|38008.29
15:27:37|38008.29
15:27:38|38006.13
15:27:39|38006.13
15:27:40|38006.13
15:27:41|38006.13
15:27:42|38000.55
15:27:43|38000.55
15:27:44|38000.55
15:27:46|38000.81
15:27:47|38000.81
15:27:49|38000.81
15:27:50|38006.49
15:27:52|38006.49
15:27:53|38006.49
15:27:54|38006.49
15:27:55|38012.28
15:27:56|38006.18
15:27:57|38015.02
15:27:58|38015.02
15:27:59|38015.02
15:28:00|38015.02
15:28:02|38015.02
15:28:03|38018.48
15:28:04|38018.26
15:28:06|38018.25
15:28:07|38010.
15:28:07|38010.
15:28:08|38011.87
15:28:09|38012.08
15:28:10|38012.08
15:28:12|38012.08
15:28:12|38012.08
15:28:13|38000.6
15:28:15|37991.56
15:28:16|37991.56
15:28:16|37991.56
15:28:17|37991.56
15:28:18|37991.56
15:28:19|37990.68
15:28:21|37985.01
15:28:21|37985.01
15:28:23|37985.01
15:28:23|37984.96
15:28:24|37973.22
15:28:25|37973.22
15:28:26|37973.37
15:28:28|37973.37
15:28:29|37982.04
15:28:29|37982.04
15:28:30|37981.84
15:28:31|37973.77
15:28:32|37973.77
15:28:33|37976.66
15:28:34|37976.66
15:28:35|37967.44
15:28:36|37967.43
15:28:38|37956.08
15:28:38|37956.08
15:28:39|37956.08
15:28:42|37956.08
15:28:42|37951.97
15:28:43|37960.85
15:28:44|37960.85
15:28:45|37961.3
15:28:46|37961.3
15:28:47|37968.09
15:28:49|37968.09
15:28:51|37968.09
15:28:52|37968.11
15:28:53|37968.11
15:28:54|37973.79
15:28:55|37976.92
15:28:56|37983.59
15:28:57|37980.28
15:28:58|37980.28
15:28:59|37980.28
15:29:01|37980.28
15:29:01|37989.36
15:29:02|37990.58
15:29:04|38003.23
15:29:05|38006.57
15:29:05|38006.57
15:29:07|38006.57
15:29:07|38006.57
15:29:09|38006.57
15:29:09|38006.57
15:29:10|38006.57
15:29:12|38001.83
15:29:13|38001.83
15:29:14|38001.79
15:29:15|38001.79
15:29:16|38001.79
15:29:17|38001.79
15:29:17|38001.79
15:29:19|37999.45
15:29:20|38002.91
15:29:21|37999.45
15:29:21|37991.16
15:29:23|37988.31
15:29:23|37988.31
15:29:25|37992.57
15:29:25|37992.57
15:29:27|37992.57
15:29:27|37986.83
15:29:28|37986.83
15:29:30|37986.83
15:29:31|37986.86
15:29:33|37996.69
15:29:33|38005.1
15:29:34|38015.94
15:29:35|38012.57
15:29:36|38012.57
15:29:37|38012.57
15:29:38|38012.57
15:29:40|38012.57
15:29:41|38012.57
15:29:42|37996.69
15:29:43|37996.69
15:29:44|37996.69
15:29:45|37996.39
15:29:46|37985.96
15:29:47|37985.96
15:29:48|37997.46
15:29:49|37997.47
15:29:51|37997.47
15:29:53|37997.47
15:29:53|37997.47
15:29:54|38003.72
15:29:56|38003.72
15:29:57|38003.72
15:29:58|38003.72
15:29:59|38003.72
15:30:00|37986.09
15:30:01|37986.09
15:30:02|37992.42
15:30:04|38002.85
15:30:04|38009.08
15:30:06|38025.48
15:30:07|38025.48
15:30:08|38034.69
15:30:09|38034.69
15:30:11|38034.69
15:30:12|38034.69
15:30:13|38031.88
15:30:14|38031.88
15:30:15|38037.45
15:30:16|38037.45
15:30:17|38035.13
15:30:18|38033.97
15:30:19|38026.26
15:30:21|38026.26
15:30:22|38026.14
15:30:23|38026.14
15:30:24|38026.14
15:30:25|38026.58
15:30:26|38026.58
15:30:27|38014.37
15:30:28|38021.81
15:30:29|38014.48
15:30:30|38014.48
15:30:31|38014.48
15:30:32|38012.02
15:30:33|38012.02
15:30:34|38012.02
15:30:35|38012.02
15:30:36|38012.02
15:30:37|38012.02
15:30:38|38022.05
15:30:39|38022.05
15:30:40|38022.05
15:30:42|38016.36
15:30:43|38012.02
15:30:43|38012.02
15:30:44|38011.98
15:30:45|38012.
15:30:46|38012.05
15:30:47|38021.49
15:30:48|38021.49
15:30:49|38026.8
15:30:50|38026.8
15:30:52|38029.51
15:30:54|38039.86
15:30:56|38038.38
15:30:57|38028.5
15:30:58|38028.5
15:31:00|38028.5
15:31:01|38027.35
15:31:02|38035.15
15:31:03|38035.15
15:31:04|38046.05
15:31:05|38046.09
15:31:06|38042.49
15:31:07|38052.09
15:31:08|38052.09
15:31:09|38051.81
15:31:11|38051.8
15:31:11|38051.79
15:31:12|38051.79
15:31:13|38051.79
15:31:14|38051.79
15:31:15|38047.65
15:31:16|38047.65
15:31:17|38047.65
15:31:18|38051.69
15:31:19|38048.01
15:31:20|38048.01
15:31:21|38048.01
15:31:22|38048.01
15:31:23|38048.01
15:31:24|38054.48
15:31:25|38060.68
15:31:26|38060.68
15:31:27|38060.68
15:31:28|38060.68
15:31:29|38060.68
15:31:30|38060.68
15:31:31|38062.8
15:31:32|38062.81
15:31:33|38062.81
15:31:34|38059.22
15:31:35|38059.22
15:31:36|38049.82
15:31:37|38049.82
15:31:38|38062.53
15:31:40|38063.99
15:31:41|38067.54
15:31:42|38063.92
15:31:43|38064.87
15:31:44|38064.87
15:31:45|38063.82
15:31:46|38063.63
15:31:47|38061.2
15:31:48|38061.2
15:31:49|38061.19
15:31:50|38052.87
15:31:51|38048.36
15:31:52|38052.63
15:31:53|38056.49
15:31:55|38056.5
15:31:57|38056.16
15:31:58|38055.63
15:31:59|38057.85
15:31:59|38056.01
15:32:00|38064.88
15:32:02|38062.86
15:32:03|38058.11
15:32:04|38056.44
15:32:05|38056.44
15:32:06|38056.44
15:32:07|38056.44
15:32:08|38056.44
15:32:09|38056.44
15:32:09|38056.44
15:32:11|38056.44
15:32:12|38056.43
15:32:13|38065.93
15:32:14|38065.94
15:32:15|38065.94
15:32:16|38070.
15:32:17|38070.
15:32:18|38073.17
15:32:19|38073.17
15:32:19|38073.17
15:32:21|38069.44
15:32:21|38069.45
15:32:23|38070.76
15:32:24|38070.76
15:32:25|38070.76
15:32:26|38073.86
15:32:27|38073.86
15:32:28|38089.92
15:32:29|38089.92
15:32:30|38094.22
15:32:31|38081.53
15:32:32|38076.82
15:32:33|38076.82
15:32:34|38085.89
15:32:35|38085.89
15:32:36|38085.89
15:32:37|38085.91
15:32:38|38085.91
15:32:39|38085.91
15:32:40|38085.89
15:32:41|38085.9
15:32:42|38084.6
15:32:43|38084.62
15:32:44|38084.61
15:32:45|38084.61
15:32:45|38084.61
15:32:46|38084.61
15:32:48|38084.61
15:32:49|38084.61
15:32:50|38080.09
15:32:51|38080.09
15:32:52|38080.08
15:32:53|38080.08
15:32:55|38071.68
15:32:57|38071.4
15:32:57|38074.82
15:32:59|38068.35
15:33:00|38068.35
15:33:00|38068.35
15:33:02|38068.35
15:33:03|38065.7
15:33:04|38065.7
15:33:04|38065.7
15:33:06|38065.7
15:33:06|38065.7
15:33:07|38066.35
15:33:08|38066.35
15:33:09|38066.35
15:33:11|38069.93
15:33:11|38069.93
15:33:13|38060.4
15:33:14|38060.95
15:33:15|38071.32
15:33:16|38074.5
15:33:17|38074.51
15:33:17|38061.12
15:33:19|38067.26
15:33:19|38061.19
15:33:20|38061.19
15:33:21|38061.19
15:33:22|38061.19
15:33:24|38061.19
15:33:25|38061.19
15:33:25|38061.19
15:33:26|38066.83
15:33:27|38066.85
15:33:29|38066.85
15:33:30|38066.85
15:33:30|38077.71
15:33:31|38077.71
15:33:32|38077.71
15:33:33|38074.13
15:33:35|38074.13
15:33:35|38074.13
15:33:36|38072.72
15:33:37|38072.72
15:33:38|38072.72
15:33:39|38072.72
15:33:40|38071.4
15:33:41|38066.93
15:33:42|38076.22
15:33:44|38080.66
15:33:45|38083.69
15:33:45|38081.02
15:33:46|38080.85
15:33:47|38080.85
15:33:48|38076.35
15:33:49|38076.3
15:33:51|38076.3
15:33:52|38078.07
15:33:52|38078.07
15:33:55|38076.33
15:33:56|38076.32
15:33:58|38078.74
15:34:00|38083.92
15:34:01|38083.92
15:34:03|38079.21
15:34:03|38069.92
15:34:04|38075.24
15:34:06|38075.24
15:34:06|38075.24
15:34:07|38075.24
15:34:09|38081.19
15:34:10|38079.16
15:34:11|38079.16
15:34:12|38080.39
15:34:13|38080.39
15:34:14|38080.34
15:34:15|38066.85
15:34:16|38066.85
15:34:17|38066.85
15:34:18|38066.85
15:34:18|38066.85
15:34:20|38068.97
15:34:21|38067.4
15:34:22|38068.66
15:34:23|38076.89
15:34:24|38073.56
15:34:24|38069.88
15:34:25|38069.88
15:34:27|38069.88
15:34:28|38069.2
15:34:29|38069.87
15:34:30|38069.87
15:34:31|38066.56
15:34:32|38062.22
15:34:33|38062.22
15:34:34|38061.13
15:34:35|38061.13
15:34:36|38061.12
15:34:37|38061.13
15:34:38|38061.13
15:34:39|38061.13
15:34:40|38062.68
15:34:41|38062.68
15:34:42|38074.78
15:34:43|38067.11
15:34:44|38067.11
15:34:45|38067.11
15:34:46|38067.11
15:34:47|38067.11
15:34:48|38067.11
15:34:49|38067.11
15:34:50|38067.11
15:34:51|38067.13
15:34:52|38067.13
15:34:53|38067.13
15:34:54|38067.12
15:34:56|38047.44
15:34:58|38061.84
15:34:59|38065.85
15:35:00|38054.84
15:35:00|38054.53
15:35:01|38054.53
15:35:03|38054.53
15:35:04|38057.6
15:35:05|38057.6
15:35:06|38057.6
15:35:07|38050.96
15:35:08|38054.54
15:35:09|38054.54
15:35:10|38054.58
15:35:11|38054.58
15:35:12|38054.58
15:35:13|38058.19
15:35:14|38063.89
15:35:15|38063.93
15:35:16|38065.31
15:35:17|38065.3
15:35:18|38065.3
15:35:19|38065.3
15:35:20|38065.3
15:35:21|38065.3
15:35:22|38065.31
15:35:23|38069.12
15:35:24|38069.12
15:35:25|38069.02
15:35:26|38069.02
15:35:27|38070.95
15:35:28|38069.87
15:35:29|38069.87
15:35:30|38069.87
15:35:31|38066.72
15:35:32|38066.72
15:35:33|38066.72
15:35:34|38066.72
15:35:35|38066.72
15:35:36|38066.13
15:35:37|38057.39
15:35:38|38057.39
15:35:40|38057.39
15:35:40|38057.39
15:35:42|38057.38
15:35:43|38057.39
15:35:43|38057.39
15:35:45|38054.59
15:35:45|38054.58
15:35:47|38054.59
15:35:48|38045.38
15:35:48|38045.38
15:35:50|38045.38
15:35:51|38059.46
15:35:52|38049.83
15:35:52|38049.83
15:35:54|38049.83
15:35:55|38049.83
15:35:57|38049.83
15:35:59|38048.65
15:36:01|38045.38
15:36:02|38038.84
15:36:03|38035.14
15:36:05|38035.14
15:36:05|38035.14
15:36:06|38035.13
15:36:07|38035.13
15:36:08|38035.13
15:36:10|38043.26
15:36:11|38038.8
15:36:11|38038.8
15:36:12|38038.8
15:36:14|38041.33
15:36:15|38035.69
15:36:16|38035.69
15:36:16|38035.69
15:36:17|38035.69
15:36:18|38035.69
15:36:19|38035.69
15:36:22|38039.21
15:36:22|38041.49
15:36:23|38041.49
15:36:24|38041.49
15:36:25|38039.51
15:36:26|38039.51
15:36:27|38039.51
15:36:28|38039.51
15:36:29|38039.51
15:36:30|38040.12
15:36:31|38040.12
15:36:32|38040.21
15:36:33|38040.22
15:36:34|38040.22
15:36:35|38040.22
15:36:37|38040.22
15:36:37|38040.22
15:36:38|38040.22
15:36:39|38040.22
15:36:40|38040.22
15:36:41|38051.99
15:36:42|38051.99
15:36:43|38051.99
15:36:44|38051.99
15:36:45|38051.99
15:36:46|38066.46
15:36:47|38066.46
15:36:48|38066.86
15:36:49|38060.77
15:36:50|38060.78
15:36:51|38060.78
15:36:52|38060.78
15:36:53|38060.79
15:36:54|38066.44
15:36:55|38060.82
15:36:57|38060.83
15:36:59|38060.82
15:37:00|38060.83
15:37:01|38060.83
15:37:03|38060.83
15:37:04|38055.45
15:37:04|38052.
15:37:06|38055.7
15:37:07|38055.7
15:37:07|38055.7
15:37:09|38058.64
15:37:10|38058.64
15:37:10|38058.64
15:37:13|38058.64
15:37:13|38058.64
15:37:14|38056.59
15:37:15|38056.59
15:37:16|38056.58
15:37:17|38056.58
15:37:18|38056.58
15:37:19|38053.27
15:37:20|38053.27
15:37:21|38052.
15:37:22|38052.
15:37:23|38052.
15:37:24|38052.
15:37:25|38052.
15:37:26|38058.59
15:37:27|38058.59
15:37:28|38058.59
15:37:29|38056.09
15:37:30|38056.09
15:37:31|38056.09
15:37:32|38056.09
15:37:33|38063.18
15:37:34|38053.56
15:37:36|38053.56
15:37:36|38053.59
15:37:37|38053.59
15:37:38|38052.
15:37:39|38050.33
15:37:40|38050.33
15:37:41|38050.33
15:37:42|38050.33
15:37:43|38050.32
15:37:44|38050.32
15:37:45|38050.32
15:37:47|38050.33
15:37:47|38050.33
15:37:48|38050.33
15:37:50|38050.33
15:37:50|38050.33
15:37:51|38050.33
15:37:52|38041.83
15:37:53|38038.8
15:37:54|38038.81
15:37:55|38029.54
15:37:56|38029.54
15:37:58|38029.96
15:38:00|38034.19
15:38:01|38043.35
15:38:02|38043.4
15:38:03|38043.34
15:38:05|38041.49
15:38:06|38045.99
15:38:07|38045.58
15:38:09|38046.74
15:38:09|38046.74
15:38:11|38046.74
15:38:11|38046.74
15:38:12|38048.67
15:38:14|38047.74
15:38:15|38047.74
15:38:16|38047.74
15:38:17|38044.33
15:38:17|38040.
15:38:19|38024.14
15:38:20|38027.18
15:38:20|38029.91
15:38:22|38028.69
15:38:23|38028.44
15:38:23|38030.45
15:38:25|38027.99
15:38:26|38030.95
15:38:27|38030.95
15:38:28|38029.73
15:38:29|38030.66
15:38:30|38030.51
15:38:31|38029.14
15:38:32|38031.69
15:38:33|38031.71
15:38:33|38030.55
15:38:35|38030.55
15:38:35|38030.33
15:38:37|38030.33
15:38:38|38030.33
15:38:39|38030.33
15:38:39|38030.33
15:38:41|38027.34
15:38:42|38029.33
15:38:43|38031.88
15:38:44|38031.88
15:38:45|38032.56
15:38:46|38031.58
15:38:47|38031.15
15:38:48|38031.99
15:38:49|38032.02
15:38:50|38032.02
15:38:51|38030.71
15:38:52|38030.71
15:38:52|38032.47
15:38:54|38032.47
15:38:55|38036.47
15:38:56|38043.43
15:38:57|38036.47
15:38:58|38035.01
15:39:00|38035.05
15:39:01|38035.05
15:39:01|38035.05
15:39:04|38045.45
15:39:04|38045.45
15:39:06|38045.45
15:39:06|38047.89
15:39:07|38043.41
15:39:08|38043.41
15:39:10|38042.99
15:39:11|38042.99
15:39:11|38035.01
15:39:13|38035.01
15:39:13|38034.96
15:39:14|38029.28
15:39:15|38035.27
15:39:16|38035.3
15:39:17|38035.3
15:39:18|38035.3
15:39:19|38035.3
15:39:20|38036.89
15:39:21|38036.89
15:39:22|38041.6
15:39:23|38040.73
15:39:24|38046.36
15:39:26|38068.27
15:39:27|38064.02
15:39:28|38064.27
15:39:29|38068.55
15:39:30|38068.55
15:39:31|38064.3
15:39:32|38052.49
15:39:33|38048.73
15:39:34|38050.28
15:39:35|38050.28
15:39:36|38061.76
15:39:37|38058.67
15:39:38|38058.67
15:39:39|38058.67
15:39:40|38048.75
15:39:41|38048.75
15:39:42|38048.75
15:39:43|38048.75
15:39:44|38047.32
15:39:45|38049.03
15:39:46|38045.31
15:39:47|38045.31
15:39:48|38045.31
15:39:49|38048.2
15:39:51|38048.2
15:39:52|38046.31
15:39:52|38031.51
15:39:54|38031.51
15:39:55|38031.51
15:39:55|38031.51
15:39:56|38032.84
15:39:58|38032.84
15:39:58|38032.84
15:40:00|38032.73
15:40:02|38030.34
15:40:04|38032.26
15:40:06|38034.86
15:40:07|38034.86
15:40:07|38036.65
15:40:10|38036.45
15:40:11|38036.64
15:40:12|38036.64
15:40:13|38036.64
15:40:14|38034.59
15:40:15|38034.59
15:40:16|38031.1
15:40:17|38018.38
15:40:18|38019.18
15:40:19|38014.87
15:40:20|38016.72
15:40:21|38016.72
15:40:23|38008.81
15:40:23|38000.03
15:40:24|38000.03
15:40:25|38000.01
15:40:26|38000.01
15:40:27|38000.87
15:40:28|38000.87
15:40:29|38011.57
15:40:30|38012.77
15:40:32|38011.47
15:40:32|38010.14
15:40:34|38010.14
15:40:34|38007.78
15:40:36|38007.81
15:40:36|38007.81
15:40:37|38007.81
15:40:38|38007.81
15:40:39|38007.81
15:40:40|38007.5
15:40:43|38007.5
15:40:43|38007.5
15:40:44|38007.5
15:40:45|38000.
15:40:46|37991.26
15:40:47|37992.59
15:40:48|37989.48
15:40:49|37989.46
15:40:50|37980.9
15:40:51|37980.6
15:40:52|37980.6
15:40:53|37981.51
15:40:54|37981.51
15:40:55|37992.31
15:40:56|37992.31
15:40:57|37992.31
15:40:58|37994.42
15:40:59|37994.34
15:41:01|37994.34
15:41:03|37994.34
15:41:05|37994.34
15:41:05|37994.33
15:41:06|37991.2
15:41:08|37991.2
15:41:09|37995.62
15:41:10|37995.62
15:41:11|37997.27
15:41:12|37997.27
15:41:13|37997.27
15:41:14|37997.27
15:41:16|37995.22
15:41:16|37995.22
15:41:17|37985.47
15:41:18|37985.47
15:41:19|37981.99
15:41:20|37981.99
15:41:22|37981.99
15:41:22|37981.99
15:41:24|37981.98
15:41:24|37981.98
15:41:26|37974.3
15:41:27|37974.3
15:41:28|37974.3
15:41:29|37974.3
15:41:29|37959.2
15:41:30|37961.56
15:41:32|37969.92
15:41:32|37969.92
15:41:34|37969.92
15:41:34|37969.92
15:41:36|37969.92
15:41:37|37971.13
15:41:38|37971.13
15:41:39|37971.13
15:41:40|37971.13
15:41:41|37971.13
15:41:42|37971.13
15:41:42|37982.01
15:41:43|37982.01
15:41:44|37970.55
15:41:45|37970.55
15:41:46|37970.54
15:41:47|37970.54
15:41:48|37970.54
15:41:50|37970.55
15:41:50|37974.07
15:41:52|37974.07
15:41:52|37974.07
15:41:53|37970.22
15:41:54|37970.22
15:41:55|37970.23
15:41:57|37970.23
15:41:57|37970.22
15:41:58|37960.67
15:42:01|37960.67
15:42:02|37960.67
15:42:03|37960.67
15:42:05|37960.67
15:42:06|37960.67
15:42:07|37962.33
15:42:08|37970.21
15:42:09|37970.21
15:42:10|37970.21
15:42:12|37970.22
15:42:13|37974.97
15:42:14|37974.97
15:42:14|37974.97
15:42:15|37974.97
15:42:17|37988.81
15:42:18|37988.81
15:42:19|37988.81
15:42:19|37971.32
15:42:21|37967.21
15:42:22|37967.21
15:42:23|37967.21
15:42:24|37967.21
15:42:25|37967.21
15:42:26|37967.21
15:42:26|37967.21
15:42:28|37967.71
15:42:29|37967.71
15:42:30|37967.71
15:42:31|37978.85
15:42:32|37978.85
15:42:33|37979.52
15:42:34|37979.52
15:42:35|37979.52
15:42:36|37978.1
15:42:37|37978.1
15:42:38|37978.06
15:42:39|37978.06
15:42:40|37978.06
15:42:41|37978.06
15:42:42|37978.06
15:42:43|37988.12
15:42:44|37988.12
15:42:45|37988.12
15:42:47|37983.
15:42:48|37983.
15:42:49|37983.
15:42:50|37983.
15:42:50|37977.33
15:42:52|37977.33
15:42:53|37977.33
15:42:54|37977.33
15:42:55|37977.33
15:42:56|37967.21
15:42:57|37967.21
15:42:58|37960.68
15:42:59|37960.68
15:42:59|37960.68
15:43:01|37971.49
15:43:02|37971.49
15:43:03|37971.49
15:43:05|37972.76
15:43:06|37979.27
15:43:07|37980.3
15:43:09|37985.89
15:43:10|37982.19
15:43:11|37982.19
15:43:11|37982.19
15:43:12|37979.49
15:43:13|37979.49
15:43:14|37979.49
15:43:16|37990.7
15:43:17|37990.7
15:43:17|37990.7
15:43:18|37983.98
15:43:21|37983.98
15:43:21|37983.98
15:43:22|37983.98
15:43:23|37983.98
15:43:24|37983.98
15:43:25|37983.98
15:43:26|37989.08
15:43:28|37989.08
15:43:28|37989.08
15:43:29|37989.08
15:43:30|37989.08
15:43:32|37989.08
15:43:32|37989.08
15:43:33|37989.08
15:43:34|37973.41
15:43:35|37972.12
15:43:37|37972.12
15:43:38|37974.01
15:43:38|37970.36
15:43:39|37963.78
15:43:41|37963.78
15:43:42|37963.78
15:43:43|37970.56
15:43:44|37970.56
15:43:44|37970.56
15:43:45|37970.56
15:43:47|37968.27
15:43:48|37960.68
15:43:49|37960.68
15:43:50|37960.67
15:43:50|37956.52
15:43:52|37956.52
15:43:53|37956.5
15:43:54|37956.5
15:43:54|37956.5
15:43:55|37956.5
15:43:57|37956.5
15:43:57|37956.5
15:43:58|37956.5
15:44:01|37953.65
15:44:01|37953.65
15:44:03|37953.65
15:44:04|37956.24
15:44:06|37964.52
15:44:07|37964.52
15:44:08|37964.52
15:44:09|37964.52
15:44:11|37965.33
15:44:11|37970.45
15:44:14|37970.45
15:44:14|37971.63
15:44:16|37971.6
15:44:16|37971.6
15:44:17|37976.04
15:44:19|37976.04
15:44:20|37976.04
15:44:20|37976.04
15:44:21|37974.49
15:44:24|37974.49
15:44:24|37969.58
15:44:25|37961.06
15:44:26|37952.16
15:44:27|37952.16
15:44:28|37952.16
15:44:30|37952.16
15:44:30|37945.38
15:44:31|37939.25
15:44:32|37936.57
15:44:33|37930.82
15:44:34|37928.8
15:44:35|37928.8
15:44:36|37928.76
15:44:37|37924.87
15:44:39|37924.47
15:44:39|37924.47
15:44:40|37920.21
15:44:42|37920.21
15:44:42|37920.21
15:44:43|37931.66
15:44:44|37935.57
15:44:45|37935.57
15:44:46|37935.57
15:44:47|37936.87
15:44:48|37936.87
15:44:49|37936.87
15:44:50|37936.87
15:44:52|37936.87
15:44:52|37936.87
15:44:53|37936.87
15:44:54|37931.84
15:44:55|37931.84
15:44:56|37931.84
15:44:57|37931.84
15:44:58|37957.53
15:45:00|37959.67
15:45:00|37954.33
15:45:01|37954.33
15:45:02|37951.53
15:45:03|37951.53
15:45:06|37944.52
15:45:08|37944.52
15:45:10|37944.52
15:45:11|37951.96
15:45:12|37951.96
15:45:12|37951.96
15:45:14|37951.96
15:45:15|37951.96
15:45:16|37972.97
15:45:16|37972.97
15:45:17|37972.97
15:45:18|37972.97
15:45:19|37984.99
15:45:20|37984.99
15:45:22|37984.99
15:45:23|37984.99
15:45:23|37984.99
15:45:25|37984.99
15:45:25|37994.94
15:45:27|37990.27
15:45:27|37990.27
15:45:28|37990.27
15:45:29|37990.27
15:45:30|37990.27
15:45:31|37990.27
15:45:32|37990.27
15:45:33|37990.27
15:45:34|37952.16
15:45:35|37952.16
15:45:37|37952.43
15:45:37|37952.43
15:45:38|37952.43
15:45:39|37961.38
15:45:40|37961.38
15:45:41|37961.38
15:45:42|37961.38
15:45:43|37955.84
15:45:44|37958.58
15:45:45|37958.58
15:45:47|37962.81
15:45:47|37958.7
15:45:48|37950.9
15:45:49|37950.9
15:45:50|37944.53
15:45:51|37939.62
15:45:52|37939.63
15:45:53|37939.63
15:45:54|37939.63
15:45:55|37939.63
15:45:56|37939.63
15:45:57|37940.84
15:45:58|37940.84
15:45:59|37936.2
15:46:00|37936.2
15:46:01|37936.2
15:46:02|37938.62
15:46:04|37938.62
15:46:04|37938.62
15:46:06|37938.62
15:46:08|37935.28
15:46:08|37935.28
15:46:09|37935.28
15:46:11|37944.75
15:46:11|37944.75
15:46:14|37944.75
15:46:15|37952.76
15:46:16|37952.76
15:46:16|37961.07
15:46:18|37971.94
15:46:19|37961.06
15:46:20|37961.06
15:46:21|37961.06
15:46:22|37961.06
15:46:23|37961.06
15:46:24|37961.06
15:46:25|37961.06
15:46:26|37961.06
15:46:27|37961.06
15:46:28|37970.77
15:46:29|37970.77
15:46:30|37970.77
15:46:31|37967.46
15:46:32|37967.46
15:46:33|37966.93
15:46:34|37966.93
15:46:35|37966.93
15:46:36|37966.93
15:46:38|37966.63
15:46:39|37966.22
15:46:39|37966.22
15:46:41|37964.63
15:46:42|37964.63
15:46:43|37964.63
15:46:44|37964.15
15:46:45|37964.15
15:46:46|37967.16
15:46:47|37967.16
15:46:48|37967.16
15:46:49|37967.16
15:46:50|37967.16
15:46:51|37967.16
15:46:52|37967.16
15:46:53|37967.16
15:46:54|37967.01
15:46:55|37967.01
15:46:56|37967.01
15:46:57|37967.01
15:46:58|37967.01
15:46:59|37967.01
15:47:00|37967.01
15:47:01|37968.98
15:47:02|37968.98
15:47:03|37972.39
15:47:04|37972.39
15:47:05|37972.39
15:47:06|37972.39
15:47:08|37972.39
15:47:09|37972.39
15:47:10|37983.67
15:47:10|37983.67
15:47:12|37983.67
15:47:13|37983.67
15:47:14|37983.97
15:47:15|38010.72
15:47:16|38010.72
15:47:17|38010.72
15:47:18|38019.88
15:47:19|38022.44
15:47:20|38023.22
15:47:21|38023.6
15:47:22|38023.6
15:47:23|38025.16
15:47:24|38025.16
15:47:25|38023.93
15:47:27|38023.93
15:47:28|38028.03
15:47:29|38046.2
15:47:30|38032.91
15:47:31|38035.98
15:47:32|38035.98
15:47:33|38038.45
15:47:34|38039.82
15:47:35|38019.54
15:47:36|38015.36
15:47:37|38015.36
15:47:38|38017.28
15:47:39|38017.28
15:47:40|38017.28
15:47:41|38017.28
15:47:42|38017.28
15:47:43|38030.3
15:47:44|38030.3
15:47:44|38039.42
15:47:46|38039.41
15:47:47|38039.41
15:47:48|38039.41
15:47:50|38037.37
15:47:50|38037.28
15:47:51|38037.28
15:47:54|38030.72
15:47:54|38031.32
15:47:55|38031.32
15:47:56|38045.18
15:47:57|38045.18
15:47:58|38037.74
15:47:59|38037.75
15:48:01|38033.18
15:48:01|38030.09
15:48:02|38030.09
15:48:03|38030.09
15:48:04|38040.2
15:48:05|38040.37
15:48:06|38040.37
15:48:09|38041.83
15:48:10|38054.21
15:48:12|38052.72
15:48:13|38054.26
15:48:14|38054.26
15:48:15|38054.26
15:48:16|38054.26
15:48:16|38054.26
15:48:18|38048.4
15:48:19|38048.4
15:48:20|38039.58
15:48:21|38039.58
15:48:22|38039.58
15:48:23|38039.58
15:48:24|38039.82
15:48:25|38039.82
15:48:27|38039.37
15:48:28|38039.37
15:48:29|38039.37
15:48:30|38039.37
15:48:31|38039.37
15:48:32|38039.37
15:48:33|38039.37
15:48:34|38039.37
15:48:35|38039.37
15:48:36|38043.95
15:48:37|38043.95
15:48:38|38043.95
15:48:39|38043.95
15:48:40|38043.95
15:48:41|38043.95
15:48:42|38043.95
15:48:44|38043.95
15:48:45|38033.01
15:48:46|38033.01
15:48:47|38033.01
15:48:48|38033.01
15:48:48|38033.01
15:48:50|38041.48
15:48:51|38041.48
15:48:52|38041.48
15:48:53|38038.57
15:48:54|38038.57
15:48:54|38038.57
15:48:56|38036.74
15:48:57|38036.74
15:48:57|38036.74
15:48:59|38036.74
15:49:00|38036.74
15:49:01|38036.74
15:49:02|38028.44
15:49:03|38028.44
15:49:04|38024.33
15:49:05|38019.65
15:49:05|38019.65
15:49:06|38019.65
15:49:08|38019.65
15:49:10|38014.96
15:49:12|38014.96
15:49:12|38014.96
15:49:14|38014.96
15:49:15|38014.96
15:49:15|38021.75
15:49:17|38021.75
15:49:18|38021.75
15:49:19|38025.32
15:49:21|38017.86
15:49:22|38017.86
15:49:22|38017.86
15:49:24|38017.86
15:49:26|38023.47
15:49:26|38033.24
15:49:27|38033.33
15:49:28|38033.33
15:49:29|38033.33
15:49:30|38033.33
15:49:31|38033.33
15:49:33|38033.33
15:49:34|38033.33
15:49:35|38033.33
15:49:36|38033.33
15:49:37|38038.63
15:49:38|38043.97
15:49:39|38043.97
15:49:40|38054.48
15:49:41|38054.77
15:49:42|38061.41
15:49:43|38054.76
15:49:44|38059.4
15:49:45|38054.35
15:49:46|38058.78
15:49:47|38062.92
15:49:48|38065.66
15:49:49|38069.27
15:49:50|38068.79
15:49:51|38066.22
15:49:52|38077.28
15:49:53|38077.28
15:49:54|38072.75
15:49:55|38072.75
15:49:56|38080.41
15:49:57|38080.41
15:49:58|38080.41
15:49:59|38080.41
15:50:00|38080.41
15:50:01|38083.85
15:50:03|38074.43
15:50:04|38074.43
15:50:05|38074.43
15:50:06|38074.43
15:50:07|38074.43
15:50:08|38064.42
15:50:09|38050.1
15:50:11|38049.69
15:50:13|38049.69
15:50:14|38044.3
15:50:14|38044.3
15:50:15|38043.98
15:50:16|38047.39
15:50:18|38047.39
15:50:19|38063.64
15:50:19|38063.64
15:50:21|38063.64
15:50:22|38063.64
15:50:23|38063.64
15:50:24|38063.64
15:50:24|38063.61
15:50:25|38055.21
15:50:27|38052.96
15:50:27|38052.96
15:50:28|38046.33
15:50:29|38046.33
15:50:30|38046.33
15:50:32|38052.15
15:50:33|38052.15
15:50:34|38052.15
15:50:35|38067.1
15:50:35|38067.1
15:50:37|38067.1
15:50:37|38067.1
15:50:38|38067.1
15:50:40|38046.4
15:50:41|38048.23
15:50:42|38048.23
15:50:43|38048.23
15:50:44|38046.72
15:50:45|38046.72
15:50:46|38049.75
15:50:46|38048.89
15:50:48|38039.21
15:50:48|38032.71
15:50:49|38032.71
15:50:51|38032.71
15:50:52|38032.71
15:50:52|38032.71
15:50:54|38032.71
15:50:55|38040.33
15:50:56|38040.33
15:50:57|38040.33
15:50:58|38040.33
15:50:59|38042.93
15:51:00|38042.93
15:51:01|38042.93
15:51:02|38042.93
15:51:03|38042.93
15:51:04|38042.93
15:51:05|38046.33
15:51:06|38046.33
15:51:07|38044.34
15:51:08|38044.34
15:51:09|38030.8
15:51:10|38025.
15:51:11|38017.87
15:51:13|38010.83
15:51:15|38010.
15:51:15|38010.
15:51:17|38010.
15:51:18|38010.
15:51:18|38010.68
15:51:20|38019.6
15:51:21|38015.51
15:51:22|38015.51
15:51:23|38015.51
15:51:24|38015.51
15:51:25|38017.32
15:51:26|38017.32
15:51:26|38017.32
15:51:28|38017.32
15:51:28|38017.32
15:51:29|38024.39
15:51:31|38032.13
15:51:31|38028.75
15:51:33|38022.81
15:51:34|38012.41
15:51:34|38012.41
15:51:35|38009.12
15:51:37|38009.12
15:51:38|38006.24
15:51:38|38006.24
15:51:40|38006.24
15:51:41|38006.24
15:51:42|38006.24
15:51:43|38006.24
15:51:43|38018.52
15:51:44|38018.52
15:51:45|38018.52
15:51:46|38018.52
15:51:48|38013.11
15:51:48|38013.11
15:51:49|38013.11
15:51:50|38013.11
15:51:52|38022.07
15:51:52|38020.59
15:51:53|38015.87
15:51:54|38025.27
15:51:56|38018.41
15:51:57|38018.41
15:51:57|38018.41
15:51:58|38010.41
15:51:59|38011.05
15:52:00|38009.13
15:52:01|38015.76
15:52:02|38015.76
15:52:04|38015.76
15:52:04|38015.76
15:52:06|38015.76
15:52:07|38015.76
15:52:08|38015.76
15:52:08|38015.76
15:52:10|38015.76
15:52:10|38020.39
15:52:13|38018.89
15:52:14|38018.62
15:52:16|38018.76
15:52:17|38018.76
15:52:18|38018.76
15:52:19|38018.41
15:52:20|38013.57
15:52:22|38013.57
15:52:23|38013.94
15:52:24|38013.94
15:52:25|38012.03
15:52:26|38013.62
15:52:27|38013.62
15:52:28|38013.62
15:52:29|38013.62
15:52:29|38013.62
15:52:31|38013.37
15:52:32|38015.37
15:52:33|38015.37
15:52:34|38015.37
15:52:35|38015.37
15:52:36|38015.37
15:52:37|38036.77
15:52:38|38036.77
15:52:39|38036.77
15:52:40|38042.45
15:52:41|38045.
15:52:42|38045.
15:52:43|38044.71
15:52:43|38044.64
15:52:45|38038.13
15:52:46|38038.05
15:52:47|38041.77
15:52:48|38041.77
15:52:49|38041.77
15:52:50|38041.77
15:52:51|38041.77
15:52:52|38042.37
15:52:52|38042.37
15:52:54|38034.08
15:52:55|38033.59
15:52:56|38038.42
15:52:57|38038.42
15:52:58|38038.42
15:52:59|38038.42
15:53:00|38038.42
15:53:01|38038.42
15:53:01|38036.73
15:53:03|38041.38
15:53:05|38041.38
15:53:05|38041.38
15:53:06|38019.5
15:53:07|38010.
15:53:08|38003.25
15:53:10|38003.25
15:53:11|38006.17
15:53:11|38006.17
15:53:14|38006.17
15:53:14|38006.17
15:53:17|38000.05
15:53:18|38000.05
15:53:19|38000.05
15:53:19|38000.05
15:53:21|38000.05
15:53:21|38000.05
15:53:22|38000.05
15:53:23|38005.31
15:53:24|38005.31
15:53:25|38006.73
15:53:27|38006.73
15:53:28|38006.73
15:53:29|38006.73
15:53:30|38009.07
15:53:31|38009.76
15:53:33|38009.76
15:53:34|38009.76
15:53:35|38010.1
15:53:36|38010.1
15:53:37|38009.73
15:53:38|38009.73
15:53:39|38009.73
15:53:40|38009.73
15:53:41|38009.73
15:53:42|38009.73
15:53:43|38009.73
15:53:44|38009.73
15:53:45|38013.17
15:53:45|38015.06
15:53:46|38024.07
15:53:47|38024.07
15:53:49|38022.
15:53:50|38022.
15:53:51|38022.
15:53:52|38010.66
15:53:53|38010.66
15:53:54|38010.66
15:53:54|38010.66
15:53:56|38010.66
15:53:57|38010.66
15:53:58|38010.66
15:53:59|38010.66
15:54:00|38020.79
15:54:01|38020.79
15:54:02|38020.79
15:54:03|38020.24
15:54:04|38020.24
15:54:05|38020.24
15:54:05|38020.24
15:54:07|38020.24
15:54:08|38020.24
15:54:09|38020.24
15:54:10|38020.24
15:54:11|38012.7
15:54:12|38012.7
15:54:13|38012.7
15:54:14|38012.7
15:54:16|38009.73
15:54:18|38005.58
15:54:18|38005.58
15:54:20|38004.84
15:54:21|38004.84
15:54:22|38030.28
15:54:23|38030.28
15:54:24|38025.97
15:54:25|38026.61
15:54:26|38026.61
15:54:27|38026.61
15:54:28|38026.61
15:54:29|38042.44
15:54:30|38042.44
15:54:30|38042.44
15:54:32|38042.44
15:54:32|38042.44
15:54:34|38038.9
15:54:35|38045.
15:54:37|38026.15
15:54:38|38032.62
15:54:39|38042.38
15:54:40|38042.38
15:54:42|38042.38
15:54:42|38044.75
15:54:43|38044.75
15:54:44|38048.23
15:54:45|38048.23
15:54:46|38048.22
15:54:47|38042.02
15:54:48|38042.02
15:54:49|38042.02
15:54:51|38042.02
15:54:52|38046.23
15:54:53|38046.22
15:54:54|38046.23
15:54:55|38046.23
15:54:56|38046.23
15:54:57|38046.23
15:54:58|38046.23
15:54:59|38046.23
15:55:00|38046.23
15:55:01|38042.97
15:55:02|38043.01
15:55:03|38046.55
15:55:05|38046.3
15:55:06|38046.3
15:55:07|38042.
15:55:08|38042.
15:55:09|38042.
15:55:10|38036.35
15:55:11|38036.35
15:55:12|38036.35
15:55:13|38036.35
15:55:14|38038.23
15:55:16|38050.44
15:55:17|38059.24
15:55:19|38052.72
15:55:20|38052.72
15:55:20|38052.72
15:55:23|38051.11
15:55:24|38051.11
15:55:25|38051.11
15:55:26|38051.7
15:55:27|38051.7
15:55:27|38045.51
15:55:28|38045.51
15:55:29|38045.51
15:55:31|38045.51
15:55:32|38048.16
15:55:33|38038.96
15:55:35|38038.96
15:55:35|38034.84
15:55:37|38036.9
15:55:38|38036.9
15:55:38|38034.88
15:55:39|38044.41
15:55:41|38037.06
15:55:42|38037.06
15:55:42|38034.83
15:55:43|38034.83
15:55:44|38034.83
15:55:46|38034.83
15:55:46|38034.83
15:55:47|38034.83
15:55:49|38031.82
15:55:49|38031.82
15:55:51|38040.45
15:55:51|38046.34
15:55:52|38040.56
15:55:53|38040.55
15:55:55|38040.55
15:55:56|38042.73
15:55:57|38045.82
15:55:58|38045.82
15:55:59|38045.82
15:56:00|38045.82
15:56:01|38046.82
15:56:01|38048.84
15:56:03|38048.84
15:56:03|38048.84
15:56:05|38048.84
15:56:05|38048.84
15:56:06|38048.84
15:56:08|38048.84
15:56:10|38048.84
15:56:10|38048.84
15:56:11|38048.84
15:56:12|38048.84
15:56:13|38041.92
15:56:14|38049.99
15:56:16|38049.99
15:56:17|38050.41
15:56:19|38050.41
15:56:20|38048.83
15:56:22|38043.14
15:56:22|38043.14
15:56:24|38043.14
15:56:26|38043.14
15:56:26|38045.
15:56:27|38045.
15:56:28|38045.
15:56:29|38046.41
15:56:31|38046.41
15:56:32|38046.41
15:56:32|38046.41
15:56:33|38046.41
15:56:34|38046.41
15:56:36|38046.41
15:56:37|38046.41
15:56:37|38046.41
15:56:39|38046.41
15:56:39|38046.41
15:56:40|38045.39
15:56:42|38045.39
15:56:42|38045.39
15:56:43|38045.39
15:56:44|38045.39
15:56:45|38045.39
15:56:47|38041.1
15:56:48|38041.1
15:56:48|38036.88
15:56:49|38036.88
15:56:50|38036.89
15:56:51|38036.89
15:56:53|38039.36
15:56:54|38039.36
15:56:55|38039.36
15:56:56|38039.36
15:56:57|38040.01
15:56:57|38040.01
15:56:59|38040.01
15:56:59|38040.
15:57:00|38040.
15:57:02|38040.
15:57:02|38040.
15:57:04|38040.01
15:57:04|38040.01
15:57:06|38040.01
15:57:07|38040.01
15:57:08|38040.2
15:57:09|38040.2
15:57:09|38040.2
15:57:10|38049.48
15:57:12|38052.35
15:57:12|38052.35
15:57:14|38052.35
15:57:15|38052.35
15:57:16|38052.35
15:57:18|38052.35
15:57:20|38069.35
15:57:20|38066.44
15:57:21|38066.44
15:57:22|38067.
15:57:23|38066.99
15:57:25|38067.01
15:57:26|38072.65
15:57:27|38082.2
15:57:28|38082.19
15:57:29|38080.11
15:57:30|38078.26
15:57:31|38078.26
15:57:32|38078.26
15:57:33|38078.26
15:57:34|38078.26
15:57:35|38076.72
15:57:36|38076.72
15:57:37|38076.72
15:57:38|38088.76
15:57:39|38090.67
15:57:40|38090.67
15:57:41|38090.67
15:57:42|38090.67
15:57:43|38069.6
15:57:44|38069.6
15:57:45|38062.
15:57:46|38063.91
15:57:47|38063.91
15:57:48|38063.91
15:57:49|38063.91
15:57:50|38077.08
15:57:51|38076.41
15:57:52|38079.9
15:57:53|38073.21
15:57:54|38073.21
15:57:55|38072.3
15:57:56|38072.3
15:57:57|38072.3
15:57:58|38065.9
15:57:59|38065.9
15:58:00|38068.79
15:58:01|38068.79
15:58:02|38068.79
15:58:03|38068.79
15:58:04|38080.79
15:58:05|38080.79
15:58:06|38082.38
15:58:07|38082.38
15:58:08|38082.38
15:58:09|38082.38
15:58:10|38082.38
15:58:11|38089.85
15:58:12|38087.94
15:58:13|38087.94
15:58:14|38089.76
15:58:15|38089.76
15:58:16|38089.76
15:58:18|38089.05
15:58:20|38089.05
15:58:21|38089.05
15:58:22|38092.87
15:58:24|38092.87
15:58:25|38092.87
15:58:26|38092.87
15:58:27|38092.87
15:58:28|38086.54
15:58:29|38084.77
15:58:30|38084.77
15:58:31|38084.77
15:58:32|38084.77
15:58:33|38084.77
15:58:34|38084.77
15:58:35|38090.58
15:58:36|38090.58
15:58:37|38090.58
15:58:38|38084.8
15:58:39|38084.8
15:58:40|38084.8
15:58:41|38084.8
15:58:42|38084.8
15:58:43|38080.01
15:58:44|38080.01
15:58:45|38080.01
15:58:46|38080.01
15:58:47|38080.01
15:58:48|38079.74
15:58:50|38083.53
15:58:51|38083.53
15:58:52|38079.74
15:58:52|38080.44
15:58:54|38083.59
15:58:55|38083.59
15:58:57|38083.59
15:58:58|38083.59
15:58:58|38083.59
15:58:59|38083.58
15:59:00|38083.61
15:59:01|38082.48
15:59:03|38082.48
15:59:03|38079.73
15:59:04|38073.5
15:59:05|38073.51
15:59:06|38073.51
15:59:08|38073.51
15:59:09|38073.52
15:59:09|38073.52
15:59:10|38073.52
15:59:12|38069.2
15:59:12|38062.85
15:59:13|38060.46
15:59:14|38058.58
15:59:16|38058.58
15:59:17|38058.53
15:59:17|38061.49
15:59:20|38061.49
15:59:22|38061.49
15:59:22|38068.36
15:59:23|38068.36
15:59:24|38068.36
15:59:26|38068.36
15:59:27|38068.36
15:59:27|38060.
15:59:28|38047.23
15:59:29|38047.23
15:59:30|38047.23
15:59:31|38047.23
15:59:32|38047.23
15:59:33|38056.08
15:59:35|38056.08
15:59:35|38056.08
15:59:36|38056.08
15:59:37|38056.08
15:59:38|38056.08
15:59:39|38044.34
15:59:40|38046.03
15:59:42|38046.03
15:59:43|38044.35
15:59:43|38044.34
15:59:45|38044.34
15:59:45|38044.34
15:59:47|38044.34
15:59:47|38040.01
15:59:48|38040.01
15:59:49|38040.01
15:59:50|38036.46
15:59:52|38036.46
15:59:52|38036.46
15:59:53|38036.46
15:59:55|38036.46
15:59:56|38036.46
15:59:56|38036.46
15:59:58|38036.46
15:59:58|38036.46
15:59:59|38034.84
16:00:02|38034.84
16:00:02|38039.88
16:00:03|38047.22
16:00:04|38046.73
16:00:06|38046.73
16:00:06|38046.73
16:00:07|38046.73
16:00:08|38046.73
16:00:09|38046.73
16:00:10|38046.73
16:00:11|38046.73
16:00:12|38041.31
16:00:13|38047.23
16:00:14|38047.23
16:00:15|38047.23
16:00:16|38047.23
16:00:17|38047.23
16:00:18|38047.23
16:00:20|38047.23
16:00:22|38047.23
16:00:24|38047.23
16:00:25|38047.23
16:00:26|38047.23
16:00:27|38060.25
16:00:28|38055.44
16:00:29|38055.44
16:00:30|38055.44
16:00:31|38047.25
16:00:32|38047.25
16:00:33|38047.25
16:00:34|38047.25
16:00:35|38063.28
16:00:36|38063.28
16:00:36|38063.28
16:00:37|38063.28
16:00:38|38063.28
16:00:40|38077.6
16:00:41|38077.6
16:00:42|38076.61
16:00:43|38070.91
16:00:44|38070.91
16:00:44|38070.91
16:00:46|38070.91
16:00:47|38076.57
16:00:47|38076.57
16:00:49|38081.36
16:00:50|38081.36
16:00:51|38081.36
16:00:52|38081.36
16:00:53|38081.36
16:00:53|38090.18
16:00:55|38090.85
16:00:55|38090.85
16:00:57|38088.03
16:00:58|38088.03
16:00:59|38090.34
16:01:00|38085.93
16:01:01|38080.66
16:01:02|38080.66
16:01:03|38075.55
16:01:03|38075.55
16:01:05|38074.77
16:01:06|38072.64
16:01:07|38072.64
16:01:08|38063.36
16:01:09|38063.36
16:01:10|38063.36
16:01:11|38063.36
16:01:12|38063.36
16:01:13|38063.36
16:01:14|38066.21
16:01:15|38066.21
16:01:16|38067.16
16:01:16|38067.16
16:01:17|38070.56
16:01:19|38070.56
16:01:20|38070.56
16:01:22|38070.56
16:01:24|38064.01
16:01:24|38063.28
16:01:26|38055.45
16:01:26|38053.69
16:01:28|38050.
16:01:29|38046.71
16:01:30|38046.71
16:01:31|38046.71
16:01:32|38046.71
16:01:33|38046.71
16:01:34|38046.71
16:01:35|38046.71
16:01:36|38046.7
16:01:37|38046.7
16:01:38|38042.65
16:01:39|38032.
16:01:40|38022.01
16:01:41|38017.96
16:01:42|38017.96
16:01:43|38018.97
16:01:44|38017.97
16:01:45|38017.97
16:01:46|38017.97
16:01:47|38024.29
16:01:48|38024.29
16:01:49|38024.29
16:01:50|38036.78
16:01:51|38036.77
16:01:52|38031.67
16:01:53|38031.67
16:01:54|38031.67
16:01:55|38031.67
16:01:56|38031.67
16:01:57|38031.67
16:01:58|38018.22
16:01:59|38018.22
16:02:00|38018.22
16:02:01|38014.05
16:02:02|38014.05
16:02:03|38017.1
16:02:04|38023.24
16:02:05|38021.33
16:02:07|38021.33
16:02:08|38017.54
16:02:08|38017.54
16:02:10|38009.2
16:02:11|38003.81
16:02:12|38004.13
16:02:14|38003.88
16:02:15|38003.88
16:02:16|38003.88
16:02:17|38003.88
16:02:17|38003.26
16:02:19|38003.26
16:02:19|38003.25
16:02:21|37993.51
16:02:23|37988.13
16:02:24|37988.13
16:02:26|37978.59
16:02:27|37978.59
16:02:29|37986.56
16:02:30|37986.53
16:02:31|37986.53
16:02:31|37986.54
16:02:33|37986.54
16:02:34|37996.2
16:02:35|37996.09
16:02:36|38001.33
16:02:37|38003.88
16:02:38|38012.16
16:02:39|38012.16
16:02:40|38012.16
16:02:42|37998.13
16:02:42|37993.21
16:02:44|37993.21
16:02:44|38006.8
16:02:45|38017.16
16:02:47|38017.16
16:02:47|38017.16
16:02:49|38019.42
16:02:50|38021.32
16:02:51|38021.32
16:02:52|38021.32
16:02:54|38021.29
16:02:54|38021.29
16:02:55|38019.37
16:02:56|38021.33
16:02:57|38021.33
16:02:59|38021.33
16:03:00|38021.33
16:03:01|38021.33
16:03:02|38012.44
16:03:03|38012.44
16:03:04|38012.44
16:03:05|38012.44
16:03:06|38012.44
16:03:07|38012.44
16:03:08|38012.29
16:03:09|38021.47
16:03:10|38012.24
16:03:11|38012.24
16:03:12|38012.24
16:03:13|38002.22
16:03:14|38002.22
16:03:15|38002.22
16:03:16|37995.66
16:03:17|37997.72
16:03:18|37997.72
16:03:20|37997.72
16:03:21|37998.77
16:03:22|37998.77
16:03:24|37998.77
16:03:25|38000.
16:03:27|38000.
16:03:28|38000.
16:03:30|37994.36
16:03:31|37994.36
16:03:32|37994.36
16:03:33|37993.96
16:03:35|38006.49
16:03:36|38018.7
16:03:37|38022.24
16:03:38|38022.24
16:03:39|38022.24
16:03:40|38021.47
16:03:41|38021.47
16:03:42|38021.47
16:03:43|38021.47
16:03:44|38021.47
16:03:45|38021.47
16:03:46|38021.47
16:03:47|38021.47
16:03:48|38021.47
16:03:49|38021.47
16:03:50|38012.91
16:03:51|38012.91
16:03:52|38021.09
16:03:53|38039.27
16:03:54|38039.27
16:03:55|38039.27
16:03:56|38039.27
16:03:57|38039.27
16:03:58|38045.15
16:03:59|38045.06
16:04:00|38045.06
16:04:01|38045.09
16:04:03|38045.09
16:04:04|38054.21
16:04:05|38054.21
16:04:06|38054.21
16:04:07|38054.21
16:04:08|38054.15
16:04:09|38054.15
16:04:10|38053.62
16:04:11|38053.62
16:04:12|38053.62
16:04:12|38053.62
16:04:14|38053.62
16:04:14|38053.62
16:04:16|38053.62
16:04:17|38057.78
16:04:17|38057.78
16:04:19|38057.78
16:04:20|38067.16
16:04:21|38067.16
16:04:23|38067.16
16:04:25|38067.16
16:04:27|38065.07
16:04:27|38065.07
16:04:28|38065.07
16:04:30|38065.07
16:04:32|38068.59
16:04:33|38068.59
16:04:33|38064.09
16:04:35|38064.09
16:04:36|38064.09
16:04:37|38059.85
16:04:37|38059.85
16:04:39|38059.85
16:04:40|38059.85
16:04:42|38059.9
16:04:43|38052.1
16:04:43|38055.94
16:04:44|38055.94
16:04:47|38047.32
16:04:47|38047.28
16:04:49|38047.28
16:04:50|38047.28
16:04:51|38047.28
16:04:52|38047.28
16:04:53|38047.28
16:04:54|38057.17
16:04:55|38060.37
16:04:56|38060.68
16:04:57|38060.68
16:04:58|38060.68
16:04:59|38060.68
16:05:00|38060.68
16:05:01|38060.68
16:05:02|38060.68
16:05:03|38060.68
16:05:04|38060.63
16:05:05|38059.35
16:05:06|38060.68
16:05:07|38060.68
16:05:08|38060.68
16:05:09|38060.68
16:05:10|38060.68
16:05:11|38055.3
16:05:12|38060.65
16:05:13|38060.65
16:05:14|38058.27
16:05:15|38057.24
16:05:16|38055.34
16:05:17|38055.3
16:05:18|38050.88
16:05:19|38042.81
16:05:20|38042.81
16:05:21|38042.77
16:05:22|38057.44
16:05:23|38057.44
16:05:24|38060.44
16:05:26|38044.2
16:05:28|38044.2
16:05:29|38051.31
16:05:31|38047.49
16:05:31|38047.49
16:05:32|38041.71
16:05:33|38041.71
16:05:34|38041.71
16:05:36|38037.85
16:05:37|38037.85
16:05:38|38037.85
16:05:38|38037.85
16:05:39|38033.6
16:05:40|38038.42
16:05:41|38038.42
16:05:43|38038.39
16:05:43|38038.39
16:05:44|38038.39
16:05:45|38038.37
16:05:47|38038.37
16:05:48|38038.37
16:05:48|38038.37
16:05:50|38034.14
16:05:51|38034.14
16:05:52|38034.14
16:05:52|38034.14
16:05:53|38049.79
16:05:55|38049.79
16:05:56|38048.03
16:05:57|38046.36
16:05:57|38050.12
16:05:59|38050.12
16:05:59|38054.5
16:06:00|38054.5
16:06:01|38054.5
16:06:02|38049.76
16:06:03|38038.49
16:06:04|38038.49
16:06:05|38038.49
16:06:07|38038.49
16:06:07|38062.96
16:06:09|38068.03
16:06:09|38077.96
16:06:10|38070.65
16:06:11|38064.7
16:06:12|38064.7
16:06:13|38070.17
16:06:14|38070.17
16:06:16|38070.17
16:06:16|38067.59
16:06:17|38067.59
16:06:18|38066.28
16:06:19|38066.28
16:06:21|38061.14
16:06:21|38056.46
16:06:22|38056.46
16:06:23|38054.51
16:06:24|38054.51
16:06:27|38054.51
16:06:28|38054.51
16:06:29|38054.5
16:06:30|38054.5
16:06:31|38054.5
16:06:32|38054.5
16:06:34|38054.5
16:06:34|38050.75
16:06:36|38050.75
16:06:36|38055.49
16:06:38|38058.11
16:06:39|38058.14
16:06:40|38053.52
16:06:41|38045.8
16:06:42|38045.8
16:06:43|38045.8
16:06:44|38045.8
16:06:45|38052.97
16:06:46|38052.97
16:06:47|38052.97
16:06:48|38052.97
16:06:49|38052.97
16:06:51|38045.84
16:06:52|38045.84
16:06:53|38045.84
16:06:54|38045.84
16:06:54|38054.2
16:06:56|38054.2
16:06:57|38054.2
16:06:57|38054.2
16:06:59|38054.2
16:07:01|38052.15
16:07:02|38051.03
16:07:03|38050.29
16:07:03|38049.88
16:07:04|38049.88
16:07:05|38050.9
16:07:06|38042.67
16:07:07|38042.67
16:07:08|38036.12
16:07:09|38036.12
16:07:10|38032.98
16:07:12|38020.
16:07:12|38020.
16:07:13|38014.6
16:07:14|38014.6
16:07:15|38014.6
16:07:16|38014.6
16:07:17|38022.18
16:07:18|38022.18
16:07:19|38015.58
16:07:20|38015.58
16:07:21|38015.58
16:07:22|38015.58
16:07:23|38015.58
16:07:25|38015.58
16:07:25|38015.58
16:07:28|38022.25
16:07:28|38022.25
16:07:30|38028.24
16:07:32|38028.23
16:07:33|38028.23
16:07:34|38028.23
16:07:36|38018.23
16:07:37|38018.23
16:07:37|38018.23
16:07:39|38021.39
16:07:39|38021.39
16:07:41|38021.4
16:07:41|38021.4
16:07:42|38021.4
16:07:43|38021.4
16:07:46|38021.44
16:07:46|38026.22
16:07:47|38026.22
16:07:48|38026.22
16:07:49|38026.22
16:07:50|38026.22
16:07:51|38026.22
16:07:53|38026.22
16:07:54|38026.21
16:07:55|38026.21
16:07:56|38026.21
16:07:57|38031.29
16:07:58|38031.29
16:08:00|38031.29
16:08:00|38029.39
16:08:01|38029.39
16:08:02|38029.39
16:08:03|38029.39
16:08:04|38029.39
16:08:05|38029.38
16:08:06|38029.38
16:08:08|38029.38
16:08:09|38029.38
16:08:11|38029.38
16:08:12|38026.24
16:08:13|38031.3
16:08:14|38031.29
16:08:14|38031.3
16:08:16|38031.3
16:08:17|38031.3
16:08:18|38031.3
16:08:19|38031.3
16:08:20|38031.3
16:08:21|38031.3
16:08:22|38031.3
16:08:23|38031.3
16:08:24|38031.3
16:08:25|38031.29
16:08:26|38031.29
16:08:27|38031.29
16:08:29|38031.29
16:08:30|38031.29
16:08:32|38022.74
16:08:33|38014.11
16:08:34|38006.89
16:08:35|38006.89
16:08:36|38005.57
16:08:37|38000.02
16:08:38|38008.5
16:08:39|38011.97
16:08:40|38011.96
16:08:41|38011.96
16:08:42|38015.17
16:08:43|38022.7
16:08:43|38017.67
16:08:45|38017.67
16:08:46|38017.67
16:08:47|38017.67
16:08:48|38017.67
16:08:49|38017.67
16:08:50|38016.35
16:08:52|38016.35
16:08:52|38016.42
16:08:53|38020.05
16:08:55|38020.05
16:08:56|38020.05
16:08:57|38018.43
16:08:57|38016.85
16:08:59|38016.84
16:09:00|38016.84
16:09:01|38016.84
16:09:02|38016.84
16:09:03|38016.84
16:09:04|38020.44
16:09:05|38020.44
16:09:06|38020.44
16:09:06|38020.44
16:09:08|38024.91
16:09:09|38024.91
16:09:10|38024.91
16:09:11|38024.91
16:09:12|38024.91
16:09:13|38024.91
16:09:14|38024.91
16:09:15|38024.91
16:09:15|38024.91
16:09:17|38024.91
16:09:18|38024.91
16:09:18|38030.
16:09:20|38030.96
16:09:21|38030.96
16:09:22|38030.96
16:09:23|38030.96
16:09:24|38030.96
16:09:25|38030.96
16:09:26|38041.42
16:09:26|38052.45
16:09:28|38035.54
16:09:30|38041.65
16:09:32|38054.88
16:09:33|38058.81
16:09:34|38058.81
16:09:36|38051.39
16:09:36|38051.64
16:09:38|38047.23
16:09:38|38041.26
16:09:39|38037.47
16:09:40|38037.47
16:09:41|38037.47
16:09:42|38037.47
16:09:44|38038.35
16:09:44|38038.34
16:09:45|38041.08
16:09:47|38041.08
16:09:48|38041.08
16:09:49|38041.09
16:09:50|38041.09
16:09:51|38041.09
16:09:52|38041.09
16:09:53|38046.32
16:09:54|38046.32
16:09:55|38046.32
16:09:56|38048.83
16:09:57|38041.27
16:09:58|38043.17
16:09:59|38041.55
16:10:00|38041.55
16:10:01|38046.32
16:10:02|38054.9
16:10:03|38054.91
16:10:05|38054.91
16:10:05|38054.91
16:10:06|38053.47
16:10:07|38053.47
16:10:08|38049.04
16:10:09|38049.04
16:10:10|38043.65
16:10:11|38043.65
16:10:12|38043.65
16:10:13|38043.65
16:10:14|38045.92
16:10:15|38045.92
16:10:16|38045.92
16:10:17|38045.92
16:10:18|38041.26
16:10:19|38041.26
16:10:20|38041.26
16:10:21|38050.17
16:10:22|38050.17
16:10:23|38050.17
16:10:24|38050.17
16:10:25|38050.17
16:10:26|38050.17
16:10:27|38050.17
16:10:28|38050.17
16:10:30|38053.
16:10:32|38053.
16:10:33|38053.
16:10:35|38053.
16:10:35|38053.01
16:10:38|38063.65
16:10:39|38063.65
16:10:40|38071.01
16:10:42|38071.01
16:10:42|38071.
16:10:43|38070.68
16:10:44|38077.32
16:10:45|38078.4
16:10:46|38078.4
16:10:47|38088.01
16:10:48|38088.01
16:10:49|38093.2
16:10:50|38093.2
16:10:51|38099.6
16:10:52|38099.6
16:10:53|38099.6
16:10:54|38099.6
16:10:55|38099.6
16:10:56|38091.64
16:10:58|38091.65
16:10:58|38091.65
16:10:59|38091.65
16:11:00|38091.65
16:11:01|38095.43
16:11:03|38094.97
16:11:04|38094.97
16:11:05|38104.89
16:11:06|38104.89
16:11:07|38104.89
16:11:08|38107.52
16:11:09|38112.89
16:11:11|38112.9
16:11:12|38112.86
16:11:13|38112.86
16:11:15|38113.71
16:11:15|38113.71
16:11:17|38113.71
16:11:18|38112.81
16:11:19|38112.81
16:11:20|38112.81
16:11:22|38112.81
16:11:22|38113.21
16:11:24|38113.21
16:11:25|38113.21
16:11:25|38113.14
16:11:26|38113.14
16:11:27|38113.14
16:11:29|38113.14
16:11:30|38112.86
16:11:32|38100.06
16:11:33|38095.58
16:11:34|38095.58
16:11:35|38095.58
16:11:36|38087.98
16:11:37|38087.98
16:11:38|38087.98
16:11:38|38093.03
16:11:40|38102.63
16:11:41|38102.63
16:11:41|38102.63
16:11:43|38088.92
16:11:44|38088.92
16:11:45|38088.91
16:11:46|38097.88
16:11:47|38097.88
16:11:47|38095.57
16:11:48|38095.59
16:11:50|38095.59
16:11:51|38092.84
16:11:51|38092.54
16:11:52|38094.96
16:11:54|38094.96
16:11:55|38094.96
16:11:55|38084.22
16:11:57|38076.72
16:11:58|38081.14
16:11:59|38081.14
16:12:01|38081.14
16:12:01|38081.14
16:12:03|38081.14
16:12:03|38075.87
16:12:04|38075.87
16:12:06|38075.87
16:12:06|38080.39
16:12:08|38080.39
16:12:09|38080.39
16:12:09|38074.01
16:12:11|38074.01
16:12:12|38076.5
16:12:12|38076.5
16:12:13|38076.5
16:12:14|38076.5
16:12:15|38090.49
16:12:16|38095.26
16:12:17|38109.1
16:12:19|38109.1
16:12:19|38102.42
16:12:20|38097.96
16:12:21|38097.96
16:12:23|38123.96
16:12:23|38123.96
16:12:25|38117.63
16:12:25|38136.66
16:12:26|38134.27
16:12:28|38133.89
16:12:28|38134.07
16:12:29|38133.3
16:12:30|38133.3
16:12:33|38133.3
16:12:34|38133.3
16:12:35|38132.31
16:12:36|38132.33
16:12:37|38132.33
16:12:39|38132.33
16:12:39|38130.13
16:12:40|38132.56
16:12:42|38131.69
16:12:42|38131.69
16:12:43|38129.62
16:12:44|38129.63
16:12:45|38129.58
16:12:46|38129.58
16:12:47|38125.21
16:12:48|38125.21
16:12:50|38125.21
16:12:51|38126.62
16:12:52|38126.62
16:12:53|38134.08
16:12:54|38134.08
16:12:56|38127.66
16:12:56|38127.66
16:12:58|38127.66
16:12:59|38131.36
16:13:00|38131.36
16:13:01|38131.36
16:13:01|38131.36
16:13:03|38131.36
16:13:03|38131.36
16:13:06|38126.62
16:13:06|38126.62
16:13:07|38126.62
16:13:08|38126.62
16:13:09|38129.53
16:13:10|38129.53
16:13:11|38129.53
16:13:13|38126.66
16:13:13|38126.66
16:13:14|38126.66
16:13:15|38126.66
16:13:16|38117.07
16:13:17|38116.05
16:13:18|38116.05
16:13:19|38116.05
16:13:20|38104.73
16:13:21|38091.13
16:13:22|38090.1
16:13:23|38090.1
16:13:24|38090.1
16:13:25|38090.1
16:13:26|38090.1
16:13:27|38090.1
16:13:28|38103.72
16:13:29|38103.72
16:13:30|38103.72
16:13:31|38098.31
16:13:33|38093.87
16:13:35|38093.87
16:13:36|38095.47
16:13:37|38095.47
16:13:39|38100.98
16:13:40|38100.98
16:13:41|38100.98
16:13:42|38100.97
16:13:43|38100.97
16:13:44|38100.97
16:13:45|38100.97
16:13:46|38100.97
16:13:47|38100.97
16:13:47|38099.57
16:13:48|38098.65
16:13:50|38098.65
16:13:51|38098.65
16:13:52|38098.59
16:13:53|38093.03
16:13:53|38090.1
16:13:55|38090.1
16:13:56|38090.1
16:13:57|38090.1
16:13:58|38090.1
16:13:59|38090.1
16:14:00|38090.1
16:14:02|38090.1
16:14:02|38092.02
16:14:04|38091.7
16:14:04|38091.7
16:14:07|38090.11
16:14:07|38090.11
16:14:08|38090.1
16:14:10|38090.1
16:14:10|38090.1
16:14:11|38090.11
16:14:12|38090.11
16:14:13|38090.11
16:14:15|38090.11
16:14:15|38090.11
16:14:16|38090.1
16:14:17|38090.11
16:14:18|38090.06
16:14:19|38084.61
16:14:20|38084.61
16:14:21|38084.61
16:14:22|38084.61
16:14:23|38084.61
16:14:24|38084.61
16:14:25|38084.61
16:14:26|38084.61
16:14:27|38084.61
16:14:28|38098.27
16:14:29|38098.28
16:14:30|38098.28
16:14:31|38098.28
16:14:32|38098.28
16:14:34|38108.4
16:14:35|38112.23
16:14:37|38112.36
16:14:39|38119.88
16:14:40|38119.78
16:14:41|38119.78
16:14:42|38115.31
16:14:43|38115.31
16:14:44|38115.31
16:14:45|38115.31
16:14:46|38113.5
16:14:48|38103.75
16:14:48|38103.75
16:14:50|38103.75
16:14:51|38103.75
16:14:53|38103.02
16:14:54|38103.02
16:14:55|38103.02
16:14:56|38103.02
16:14:57|38103.02
16:14:58|38103.02
16:14:59|38103.02
16:15:00|38103.02
16:15:01|38103.02
16:15:02|38103.02
16:15:02|38103.02
16:15:04|38103.02
16:15:05|38098.9
16:15:06|38109.27
16:15:07|38109.86
16:15:08|38109.86
16:15:09|38109.4
16:15:10|38114.24
16:15:11|38114.24
16:15:12|38114.24
16:15:13|38120.27
16:15:14|38128.83
16:15:15|38128.83
16:15:16|38128.83
16:15:16|38135.93
16:15:17|38149.91
16:15:18|38150.07
16:15:20|38150.07
16:15:21|38151.93
16:15:21|38151.93
16:15:23|38170.32
16:15:24|38174.54
16:15:25|38174.54
16:15:26|38175.92
16:15:27|38162.99
16:15:27|38150.
16:15:29|38144.17
16:15:30|38129.34
16:15:31|38129.34
16:15:31|38139.87
16:15:33|38140.94
16:15:34|38140.94
16:15:36|38140.94
16:15:36|38140.94
16:15:38|38140.94
16:15:38|38163.9
16:15:40|38163.9
16:15:40|38163.9
16:15:43|38161.46
16:15:43|38161.46
16:15:44|38144.07
16:15:45|38144.07
16:15:46|38152.99
16:15:48|38161.8
16:15:48|38147.09
16:15:50|38156.18
16:15:51|38162.4
16:15:52|38166.31
16:15:53|38168.34
16:15:55|38173.66
16:15:55|38173.66
16:15:56|38173.66
16:15:58|38165.9
16:15:59|38163.67
16:15:59|38152.79
16:16:01|38157.23
16:16:01|38157.23
16:16:02|38157.23
16:16:04|38157.23
16:16:04|38162.05
16:16:05|38162.05
16:16:07|38162.05
16:16:08|38152.23
16:16:09|38160.11
16:16:10|38160.11
16:16:11|38149.83
16:16:12|38141.11
16:16:13|38133.53
16:16:14|38133.53
16:16:15|38133.53
16:16:16|38133.53
16:16:17|38130.24
16:16:19|38128.57
16:16:20|38129.83
16:16:21|38128.56
16:16:22|38112.91
16:16:23|38112.91
16:16:24|38109.22
16:16:25|38109.22
16:16:26|38109.22
16:16:27|38109.22
16:16:28|38108.42
16:16:29|38108.42
16:16:30|38108.42
16:16:31|38108.42
16:16:32|38108.42
16:16:33|38107.62
16:16:34|38107.62
16:16:35|38103.65
16:16:37|38103.65
16:16:39|38103.65
16:16:39|38107.31
16:16:41|38107.31
16:16:43|38107.32
16:16:44|38107.32
16:16:45|38107.32
16:16:45|38115.73
16:16:46|38115.73
16:16:48|38115.73
16:16:48|38115.73
16:16:49|38115.73
16:16:50|38115.73
16:16:52|38107.32
16:16:53|38107.32
16:16:54|38107.32
16:16:55|38107.32
16:16:56|38107.32
16:16:57|38107.32
16:16:58|38107.32
16:16:59|38107.32
16:17:00|38107.31
16:17:01|38107.32
16:17:02|38107.31
16:17:03|38098.38
16:17:04|38098.38
16:17:05|38098.38
16:17:06|38098.38
16:17:07|38113.7
16:17:08|38113.7
16:17:09|38113.7
16:17:10|38113.25
16:17:11|38113.25
16:17:12|38113.25
16:17:13|38106.72
16:17:14|38104.18
16:17:15|38104.18
16:17:16|38104.18
16:17:17|38104.18
16:17:18|38098.29
16:17:20|38098.29
16:17:20|38101.95
16:17:21|38101.95
16:17:23|38101.95
16:17:23|38101.95
16:17:24|38101.95
16:17:25|38101.95
16:17:26|38101.95
16:17:28|38101.95
16:17:28|38103.
16:17:29|38103.
16:17:30|38103.
16:17:32|38103.
16:17:32|38102.
16:17:33|38102.01
16:17:34|38106.17
16:17:35|38106.17
16:17:38|38110.25
16:17:39|38110.38
16:17:41|38110.38
16:17:42|38110.38
16:17:42|38110.62
16:17:43|38112.12
16:17:45|38112.12
16:17:46|38112.12
16:17:46|38117.57
16:17:48|38117.57
16:17:49|38109.09
16:17:49|38117.6
16:17:51|38117.6
16:17:52|38117.6
16:17:53|38117.6
16:17:54|38110.17
16:17:55|38116.37
16:17:55|38116.37
16:17:56|38116.41
16:17:58|38116.41
16:17:58|38116.41
16:18:00|38120.2
16:18:00|38120.2
16:18:02|38120.2
16:18:02|38120.2
16:18:04|38120.2
16:18:06|38122.6
16:18:07|38132.91
16:18:07|38132.91
16:18:08|38132.91
16:18:09|38132.91
16:18:10|38133.29
16:18:11|38132.48
16:18:12|38122.97
16:18:13|38119.78
16:18:15|38124.06
16:18:15|38124.06
16:18:16|38124.06
16:18:17|38124.06
16:18:19|38124.06
16:18:19|38124.06
16:18:20|38129.94
16:18:21|38129.94
16:18:22|38129.94
16:18:23|38129.94
16:18:24|38124.72
16:18:25|38121.38
16:18:26|38124.71
16:18:27|38124.71
16:18:28|38124.71
16:18:29|38130.93
16:18:30|38130.93
16:18:31|38130.93
16:18:32|38130.93
16:18:33|38135.45
16:18:34|38140.79
16:18:35|38134.68
16:18:36|38134.68
16:18:38|38134.68
16:18:40|38134.68
16:18:41|38134.68
16:18:43|38134.68
16:18:44|38134.68
16:18:45|38129.13
16:18:45|38129.13
16:18:47|38122.01
16:18:48|38118.3
16:18:49|38118.3
16:18:50|38118.3
16:18:51|38117.9
16:18:52|38117.9
16:18:53|38117.9
16:18:54|38121.38
16:18:54|38121.38
16:18:56|38121.38
16:18:57|38117.71
16:18:58|38117.71
16:18:59|38117.71
16:19:00|38117.71
16:19:01|38111.6
16:19:02|38103.55
16:19:02|38103.55
16:19:04|38109.88
16:19:05|38109.88
16:19:06|38109.88
16:19:07|38127.28
16:19:08|38140.16
16:19:09|38148.96
16:19:10|38159.05
16:19:11|38159.05
16:19:12|38144.17
16:19:13|38142.64
16:19:13|38147.65
16:19:15|38147.65
16:19:15|38160.09
16:19:17|38168.24
16:19:18|38168.24
16:19:18|38180.
16:19:20|38180.
16:19:21|38187.2
16:19:22|38187.2
16:19:22|38194.75
16:19:24|38194.75
16:19:25|38186.9
16:19:25|38174.48
16:19:26|38174.48
16:19:28|38174.48
16:19:28|38174.48
16:19:30|38174.48
16:19:31|38171.03
16:19:31|38172.48
16:19:32|38172.48
16:19:34|38172.48
16:19:35|38157.44
16:19:36|38157.44
16:19:36|38157.44
16:19:38|38150.86
16:19:40|38148.85
16:19:40|38148.85
16:19:43|38148.85
16:19:43|38148.85
16:19:45|38150.54
16:19:46|38150.54
16:19:47|38150.54
16:19:48|38128.28
16:19:49|38128.28
16:19:50|38128.28
16:19:52|38128.28
16:19:52|38138.72
16:19:53|38138.72
16:19:54|38138.72
16:19:55|38138.72
16:19:56|38138.72
16:19:58|38138.72
16:19:59|38138.72
16:20:00|38122.47
16:20:01|38122.46
16:20:02|38122.46
16:20:03|38124.09
16:20:04|38115.94
16:20:05|38103.82
16:20:06|38100.
16:20:07|38100.
16:20:09|38100.06
16:20:09|38100.06
16:20:10|38100.06
16:20:12|38100.06
16:20:12|38098.28
16:20:13|38091.24
16:20:14|38091.24
16:20:15|38091.24
16:20:16|38091.24
16:20:17|38091.24
16:20:18|38103.55
16:20:19|38102.42
16:20:20|38102.42
16:20:21|38090.
16:20:22|38090.
16:20:23|38090.
16:20:24|38070.
16:20:26|38065.98
16:20:27|38063.72
16:20:27|38063.78
16:20:28|38063.78
16:20:29|38063.78
16:20:30|38063.78
16:20:32|38063.78
16:20:32|38058.05
16:20:33|38058.05
16:20:34|38058.05
16:20:35|38058.05
16:20:36|38064.56
16:20:38|38064.56
16:20:38|38072.72
16:20:41|38072.72
16:20:42|38059.18
16:20:43|38061.95
16:20:45|38061.95
16:20:45|38061.95
16:20:46|38061.95
16:20:47|38061.95
16:20:49|38055.74
16:20:50|38055.74
16:20:51|38055.74
16:20:52|38055.74
16:20:54|38067.26
16:20:54|38072.05
16:20:55|38072.05
16:20:57|38076.57
16:20:58|38076.57
16:20:58|38076.57
16:20:59|38052.3
16:21:00|38052.3
16:21:01|38050.73
16:21:02|38050.
16:21:04|38050.
16:21:05|38055.48
16:21:05|38055.48
16:21:06|38058.97
16:21:07|38058.97
16:21:09|38056.8
16:21:09|38060.4
16:21:10|38065.64
16:21:11|38066.04
16:21:12|38066.04
16:21:14|38064.61
16:21:14|38064.61
16:21:15|38064.61
16:21:16|38064.61
16:21:17|38064.61
16:21:18|38064.61
16:21:20|38050.3
16:21:20|38050.3
16:21:22|38050.3
16:21:22|38050.3
16:21:23|38052.81
16:21:25|38064.75
16:21:25|38064.75
16:21:27|38067.63
16:21:27|38067.63
16:21:28|38067.63
16:21:30|38067.63
16:21:30|38067.63
16:21:32|38067.57
16:21:32|38067.57
16:21:33|38067.57
16:21:34|38067.57
16:21:35|38067.57
16:21:36|38065.86
16:21:38|38067.68
16:21:38|38067.68
16:21:40|38072.73
16:21:42|38072.73
16:21:43|38072.73
16:21:44|38072.67
16:21:45|38072.67
16:21:46|38072.67
16:21:47|38072.67
16:21:48|38064.21
16:21:50|38065.83
16:21:51|38065.83
16:21:52|38065.83
16:21:53|38059.67
16:21:54|38059.67
16:21:55|38061.87
16:21:56|38061.87
16:21:57|38061.87
16:21:58|38061.87
16:21:59|38063.12
16:22:00|38063.1
16:22:01|38063.1
16:22:02|38055.06
16:22:03|38052.81
16:22:04|38050.
16:22:05|38050.
16:22:06|38044.32
16:22:07|38052.91
16:22:08|38052.91
16:22:09|38060.99
16:22:11|38060.99
16:22:12|38060.99
16:22:13|38059.92
16:22:14|38059.92
16:22:15|38059.92
16:22:16|38059.92
16:22:17|38072.08
16:22:18|38072.08
16:22:19|38072.08
16:22:20|38072.08
16:22:21|38072.08
16:22:22|38072.25
16:22:23|38072.25
16:22:24|38064.93
16:22:25|38064.93
16:22:26|38057.02
16:22:27|38057.02
16:22:28|38057.02
16:22:29|38062.53
16:22:30|38062.53
16:22:31|38062.53
16:22:32|38062.53
16:22:33|38062.53
16:22:34|38062.53
16:22:35|38060.13
16:22:36|38060.13
16:22:37|38060.13
16:22:38|38068.57
16:22:39|38068.57
16:22:40|38068.57
16:22:41|38068.57
16:22:43|38068.57
16:22:45|38068.57
16:22:45|38078.07
16:22:46|38078.07
16:22:48|38078.07
16:22:49|38078.07
16:22:50|38067.23
16:22:51|38067.23
16:22:52|38067.23
16:22:53|38067.23
16:22:54|38067.23
16:22:55|38067.23
16:22:56|38067.23
16:22:57|38073.44
16:22:58|38071.97
16:22:59|38071.97
16:23:01|38071.35
16:23:02|38070.95
16:23:03|38070.95
16:23:03|38070.95
16:23:04|38070.95
16:23:06|38070.95
16:23:07|38070.95
16:23:08|38070.95
16:23:08|38070.95
16:23:09|38067.61
16:23:10|38067.61
16:23:12|38067.15
16:23:12|38062.53
16:23:13|38060.13
16:23:14|38060.13
16:23:15|38060.13
16:23:17|38060.13
16:23:17|38060.14
16:23:18|38060.14
16:23:19|38060.14
16:23:21|38060.09
16:23:21|38060.09
16:23:22|38056.42
16:23:25|38046.97
16:23:25|38046.97
16:23:26|38046.97
16:23:27|38046.97
16:23:28|38046.97
16:23:29|38046.92
16:23:30|38046.92
16:23:32|38046.92
16:23:32|38046.92
16:23:33|38033.16
16:23:35|38033.16
16:23:35|38033.16
16:23:37|38033.16
16:23:37|38033.16
16:23:38|38033.16
16:23:40|38045.25
16:23:40|38049.95
16:23:42|38049.95
16:23:44|38054.82
16:23:45|38051.55
16:23:46|38051.55
16:23:47|38059.64
16:23:48|38059.32
16:23:49|38066.19
16:23:50|38066.88
16:23:51|38071.26
16:23:52|38071.26
16:23:53|38072.43
16:23:55|38072.43
16:23:56|38072.43
16:23:56|38072.43
16:23:58|38074.3
16:23:59|38073.61
16:23:59|38074.29
16:24:00|38084.06
16:24:01|38084.06
16:24:02|38084.06
16:24:03|38083.25
16:24:05|38083.25
16:24:05|38083.25
16:24:07|38075.86
16:24:08|38075.86
16:24:09|38073.95
16:24:09|38073.95
16:24:12|38072.14
16:24:12|38072.14
16:24:13|38072.14
16:24:14|38072.14
16:24:15|38072.14
16:24:16|38063.99
16:24:17|38075.63
16:24:18|38075.63
16:24:19|38071.22
16:24:20|38071.22
16:24:21|38071.22
16:24:22|38071.22
16:24:23|38071.22
16:24:24|38060.15
16:24:25|38060.15
16:24:26|38060.15
16:24:27|38060.14
16:24:28|38056.2
16:24:29|38056.2
16:24:30|38056.2
16:24:31|38056.2
16:24:32|38056.2
16:24:33|38064.82
16:24:34|38064.82
16:24:35|38056.3
16:24:36|38056.3
16:24:37|38056.3
16:24:38|38056.3
16:24:39|38056.3
16:24:40|38056.3
16:24:41|38056.3
16:24:43|38056.3
16:24:44|38056.3
16:24:45|38056.3
16:24:47|38059.05
16:24:49|38059.05
16:24:49|38059.05
16:24:50|38058.02
16:24:51|38061.51
16:24:54|38061.51
16:24:55|38066.39
16:24:57|38066.39
16:24:57|38066.39
16:24:58|38066.37
16:24:59|38064.24
16:25:01|38064.24
16:25:01|38064.24
16:25:03|38064.24
16:25:03|38064.24
16:25:04|38064.24
16:25:06|38064.24
16:25:06|38064.24
16:25:07|38064.24
16:25:08|38064.24
16:25:09|38064.24
16:25:10|38064.24
16:25:11|38054.52
16:25:13|38053.13
16:25:13|38048.17
16:25:15|38048.17
16:25:16|38049.85
16:25:17|38056.05
16:25:18|38044.21
16:25:19|38042.49
16:25:20|38042.49
16:25:21|38033.16
16:25:22|38033.16
16:25:23|38033.16
16:25:24|38033.13
16:25:25|38031.51
16:25:26|38031.51
16:25:27|38031.51
16:25:28|38031.51
16:25:29|38031.51
16:25:30|38031.51
16:25:31|38031.51
16:25:32|38031.38
16:25:33|38031.38
16:25:34|38031.37
16:25:35|38031.37
16:25:36|38039.44
16:25:37|38039.44
16:25:38|38039.44
16:25:39|38039.44
16:25:40|38034.
16:25:41|38034.86
16:25:42|38034.86
16:25:43|38034.86
16:25:44|38042.07
16:25:46|38042.58
16:25:48|38045.37
16:25:50|38048.8
16:25:50|38042.06
16:25:52|38020.45
16:25:52|38020.45
16:25:54|38020.44
16:25:55|38017.84
16:25:56|38017.83
16:25:57|38006.58
16:25:57|38005.04
16:25:58|38005.04
16:25:59|38000.87
16:26:02|38006.47
16:26:02|38006.47
16:26:03|38006.47
16:26:04|38003.33
16:26:05|38008.74
16:26:06|38012.41
16:26:07|38018.81
16:26:09|38018.81
16:26:10|38023.62
16:26:11|38019.92
16:26:13|38019.92
16:26:13|38019.92
16:26:14|38027.46
16:26:15|38035.46
16:26:16|38035.46
16:26:17|38032.55
16:26:18|38032.55
16:26:19|38030.61
16:26:20|38030.61
16:26:21|38030.61
16:26:22|38030.61
16:26:23|38022.85
16:26:24|38028.52
16:26:25|38028.52
16:26:26|38028.52
16:26:27|38028.52
16:26:28|38028.52
16:26:29|38028.52
16:26:30|38017.54
16:26:31|38026.59
16:26:32|38026.59
16:26:33|38026.59
16:26:34|38019.51
16:26:35|38019.51
16:26:36|38019.51
16:26:37|38019.51
16:26:38|38019.51
16:26:39|38019.51
16:26:40|38029.42
16:26:41|38029.42
16:26:43|38029.42
16:26:44|38029.42
16:26:45|38029.42
16:26:47|38029.42
16:26:49|38024.83
16:26:50|38024.33
16:26:52|38020.
16:26:53|38012.43
16:26:54|38012.43
16:26:55|38019.18
16:26:55|38019.18
16:26:57|38019.18
16:26:58|38022.07
16:26:58|38022.07
16:27:00|38018.61
16:27:01|38019.6
16:27:02|38019.6
16:27:03|38019.6
16:27:04|38019.6
16:27:04|38019.6
16:27:06|38003.01
16:27:07|38001.24
16:27:08|38001.24
16:27:09|37986.36
16:27:11|37986.1
16:27:12|37986.14
16:27:12|37994.9
16:27:14|37994.67
16:27:14|37994.67
16:27:16|37994.67
16:27:18|37997.3
16:27:18|37997.3
16:27:19|37995.28
16:27:20|37995.28
16:27:21|37995.28
16:27:22|37995.28
16:27:23|37995.28
16:27:24|37984.01
16:27:25|37984.01
16:27:26|37984.01
16:27:28|37984.01
16:27:28|37987.68
16:27:29|37987.68
16:27:31|37987.68
16:27:32|37987.68
16:27:33|37987.68
16:27:33|37987.68
16:27:34|37987.68
16:27:35|37987.68
16:27:36|37984.
16:27:37|37973.43
16:27:39|37973.43
16:27:40|37980.17
16:27:40|37980.17
16:27:41|37980.17
16:27:42|37977.62
16:27:43|37970.68
16:27:44|37970.68
16:27:45|37973.86
16:27:48|37977.6
16:27:48|37977.6
16:27:50|37978.61
16:27:51|37978.61
16:27:53|37978.61
16:27:55|37978.61
16:27:56|37978.6
16:27:57|37978.41
16:27:58|37985.23
16:27:59|37985.23
16:28:00|37986.47
16:28:01|37990.53
16:28:02|37990.63
16:28:03|37990.63
16:28:05|37990.63
16:28:06|37990.63
16:28:07|37990.63
16:28:08|37990.63
16:28:09|37990.63
16:28:10|37990.63
16:28:11|37978.89
16:28:12|37978.89
16:28:12|37978.89
16:28:13|37978.89
16:28:15|37978.89
16:28:16|37978.89
16:28:17|37978.89
16:28:18|37978.89
16:28:19|37984.37
16:28:19|37984.37
16:28:20|37984.37
16:28:22|37987.69
16:28:23|37989.54
16:28:24|37992.86
16:28:25|37992.86
16:28:26|37996.43
16:28:27|38012.07
16:28:27|38007.57
16:28:29|38007.57
16:28:30|38007.57
16:28:31|38007.57
16:28:32|38014.35
16:28:33|38007.59
16:28:34|38007.59
16:28:35|38007.59
16:28:35|38007.59
16:28:37|38007.59
16:28:38|38007.59
16:28:39|38007.59
16:28:39|38010.82
16:28:41|38010.79
16:28:42|38010.79
16:28:43|38019.26
16:28:44|38019.26
16:28:44|38006.4
16:28:46|38000.69
16:28:47|38000.69
16:28:49|38000.69
16:28:51|37998.68
16:28:52|37998.68
16:28:53|38006.65
16:28:54|38006.7
16:28:55|38006.7
16:28:56|38006.69
16:28:57|38006.69
16:28:59|38002.71
16:28:59|38002.57
16:29:02|38002.57
16:29:02|37999.51
16:29:03|37999.51
16:29:05|37999.51
16:29:05|38002.2
16:29:06|38002.2
16:29:07|38010.88
16:29:09|38010.88
16:29:10|38007.17
16:29:11|38007.17
16:29:11|38007.17
16:29:13|38004.88
16:29:13|37993.32
16:29:14|38003.06
16:29:15|38003.06
16:29:16|38003.06
16:29:17|38003.06
16:29:19|38003.06
16:29:20|38003.06
16:29:20|38003.06
16:29:21|38003.06
16:29:22|38000.6
16:29:23|38000.42
16:29:24|38000.42
16:29:25|37997.84
16:29:26|37997.84
16:29:27|37997.16
16:29:28|37997.16
16:29:30|37997.16
16:29:30|37997.15
16:29:31|37997.15
16:29:32|37997.15
16:29:33|37995.58
16:29:35|37995.58
16:29:36|37995.58
16:29:37|37995.58
16:29:37|37995.58
16:29:39|37992.22
16:29:39|37992.22
16:29:41|37992.22
16:29:42|37982.02
16:29:42|37980.29
16:29:43|37980.29
16:29:44|37980.29
16:29:45|37980.28
16:29:47|37980.28
16:29:48|37980.28
16:29:50|37980.29
16:29:51|37980.
16:29:52|37979.99
16:29:53|37979.99
16:29:55|37979.99
16:29:57|37979.99
16:29:58|37980.
16:30:00|37980.
16:30:01|37980.
16:30:02|37980.
16:30:03|37980.
16:30:03|37980.29
16:30:04|37989.45
16:30:06|37993.32
16:30:07|38001.13
16:30:08|38001.13
16:30:10|37999.94
16:30:10|37999.94
16:30:11|37999.94
16:30:13|37999.98
16:30:15|38012.4
16:30:15|38012.4
16:30:17|38012.4
16:30:17|38012.4
16:30:18|38012.4
16:30:19|38012.4
16:30:20|37993.33
16:30:21|37990.61
16:30:22|37980.36
16:30:23|37980.36
16:30:24|37980.37
16:30:25|37975.55
16:30:26|37975.55
16:30:27|37975.55
16:30:28|37974.55
16:30:29|37973.85
16:30:30|37973.85
16:30:31|37980.55
16:30:32|37980.55
16:30:33|37980.55
16:30:34|37977.94
16:30:35|37977.94
16:30:36|37964.91
16:30:39|37961.17
16:30:39|37961.25
16:30:40|37961.25
16:30:41|37955.36
16:30:42|37955.36
16:30:43|37955.23
16:30:44|37955.23
16:30:45|37952.16
16:30:46|37967.2
16:30:48|37967.2
16:30:49|37963.98
16:30:51|37962.08
16:30:53|37955.13
16:30:54|37956.57
16:30:55|37969.59
16:30:56|37969.59
16:30:57|37964.98
16:30:58|37964.98
16:30:59|37964.98
16:31:00|37958.7
16:31:01|37949.66
16:31:02|37949.66
16:31:03|37949.35
16:31:05|37947.39
16:31:06|37943.32
16:31:06|37943.32
16:31:09|37945.57
16:31:10|37945.57
16:31:10|37945.57
16:31:12|37945.57
16:31:13|37945.57
16:31:14|37945.57
16:31:15|37950.29
16:31:15|37950.68
16:31:17|37950.68
16:31:18|37950.68
16:31:19|37950.68
16:31:19|37950.68
16:31:20|37950.68
16:31:23|37946.8
16:31:23|37946.87
16:31:24|37946.49
16:31:25|37945.57
16:31:26|37929.94
16:31:27|37929.94
16:31:28|37925.
16:31:29|37931.9
16:31:30|37931.9
16:31:31|37931.9
16:31:32|37931.9
16:31:33|37935.38
16:31:34|37935.38
16:31:35|37933.47
16:31:36|37930.59
16:31:37|37930.59
16:31:38|37930.59
16:31:39|37930.59
16:31:40|37930.59
16:31:41|37934.93
16:31:42|37934.93
16:31:43|37934.93
16:31:44|37938.6
16:31:45|37938.6
16:31:47|37938.6
16:31:48|37938.6
16:31:49|37923.24
16:31:50|37921.86
16:31:52|37921.86
16:31:54|37924.28
16:31:55|37925.17
16:31:57|37925.17
16:31:58|37925.17
16:31:58|37920.7
16:32:00|37920.7
16:32:00|37920.7
16:32:02|37920.7
16:32:02|37924.22
16:32:03|37925.17
16:32:04|37930.61
16:32:05|37930.61
16:32:07|37930.6
16:32:08|37925.69
16:32:09|37925.69
16:32:09|37925.69
16:32:10|37925.69
16:32:13|37923.55
16:32:13|37923.55
16:32:14|37923.55
16:32:15|37917.71
16:32:16|37914.01
16:32:17|37914.01
16:32:18|37914.01
16:32:19|37910.68
16:32:20|37910.68
16:32:21|37913.16
16:32:22|37913.16
16:32:23|37913.16
16:32:24|37913.16
16:32:25|37913.16
16:32:27|37913.16
16:32:27|37913.16
16:32:29|37913.16
16:32:29|37913.16
16:32:31|37916.39
16:32:31|37916.39
16:32:32|37923.07
16:32:33|37923.07
16:32:36|37923.07
16:32:36|37923.07
16:32:37|37923.07
16:32:38|37923.07
16:32:39|37932.8
16:32:40|37932.8
16:32:41|37931.72
16:32:42|37937.61
16:32:43|37934.1
16:32:44|37921.13
16:32:45|37910.67
16:32:46|37900.
16:32:47|37899.85
16:32:48|37914.94
16:32:49|37914.94
16:32:51|37922.83
16:32:53|37917.37
16:32:53|37907.14
16:32:54|37906.8
16:32:56|37912.65
16:32:58|37915.29
16:32:59|37922.73
16:33:00|37922.1
16:33:01|37925.72
16:33:02|37925.72
16:33:03|37925.72
16:33:04|37925.72
16:33:05|37925.72
16:33:06|37925.72
16:33:07|37913.55
16:33:08|37914.24
16:33:09|37914.24
16:33:10|37912.48
16:33:11|37901.53
16:33:13|37899.85
16:33:14|37899.85
16:33:14|37899.85
16:33:15|37906.96
16:33:16|37906.96
16:33:17|37906.96
16:33:18|37906.96
16:33:19|37902.04
16:33:20|37908.18
16:33:21|37908.18
16:33:23|37913.15
16:33:23|37913.15
16:33:25|37910.84
16:33:26|37910.84
16:33:27|37897.1
16:33:28|37897.1
16:33:29|37897.1
16:33:30|37904.28
16:33:31|37904.28
16:33:32|37905.55
16:33:33|37911.47
16:33:34|37911.47
16:33:35|37911.47
16:33:36|37911.48
16:33:37|37911.48
16:33:38|37913.24
16:33:39|37913.24
16:33:40|37913.24
16:33:41|37907.97
16:33:43|37907.97
16:33:43|37907.97
16:33:44|37907.97
16:33:45|37904.28
16:33:46|37904.27
16:33:47|37912.88
16:33:48|37917.97
16:33:49|37917.97
16:33:50|37919.38
16:33:51|37919.38
16:33:53|37919.38
16:33:55|37919.29
16:33:56|37919.29
16:33:57|37919.29
16:33:58|37906.89
16:33:58|37906.89
16:34:01|37905.06
16:34:02|37900.01
16:34:03|37900.01
16:34:04|37900.
16:34:05|37900.
16:34:05|37900.
16:34:06|37902.75
16:34:08|37902.75
16:34:09|37902.75
16:34:10|37900.93
16:34:11|37907.31
16:34:12|37907.31
16:34:13|37914.87
16:34:14|37917.45
16:34:14|37917.45
16:34:16|37921.53
16:34:17|37918.53
16:34:18|37918.53
16:34:19|37918.53
16:34:19|37918.53
16:34:20|37924.14
16:34:22|37911.03
16:34:23|37911.03
16:34:23|37911.03
16:34:25|37911.03
16:34:26|37911.03
16:34:27|37911.58
16:34:28|37911.58
16:34:29|37920.97
16:34:29|37920.97
16:34:31|37921.01
16:34:32|37896.5
16:34:33|37903.9
16:34:34|37917.99
16:34:35|37917.99
16:34:36|37917.99
16:34:37|37912.79
16:34:38|37912.79
16:34:39|37918.91
16:34:40|37918.91
16:34:40|37929.91
16:34:42|37929.91
16:34:42|37929.91
16:34:44|37936.52
16:34:45|37936.52
16:34:46|37936.52
16:34:46|37936.52
16:34:48|37936.52
16:34:49|37941.08
16:34:50|37941.08
16:34:50|37932.3
16:34:52|37932.3
16:34:53|37932.3
16:34:55|37932.3
16:34:56|37932.3
16:34:56|37938.93
16:34:58|37938.82
16:35:00|37938.83
16:35:01|37938.82
16:35:02|37944.69
16:35:03|37944.69
16:35:05|37944.69
16:35:06|37944.69
16:35:06|37944.69
16:35:07|37944.69
16:35:09|37944.69
16:35:10|37944.69
16:35:10|37944.69
16:35:11|37944.69
16:35:13|37944.69
16:35:13|37944.69
16:35:15|37944.69
16:35:17|37945.57
16:35:17|37949.43
16:35:19|37949.43
16:35:20|37949.43
16:35:20|37949.43
16:35:22|37944.69
16:35:22|37944.69
16:35:23|37944.69
16:35:24|37944.69
16:35:25|37944.69
16:35:26|37940.99
16:35:27|37940.99
16:35:29|37940.99
16:35:30|37946.07
16:35:31|37930.77
16:35:31|37930.77
16:35:32|37930.77
16:35:33|37927.69
16:35:35|37927.69
16:35:35|37927.69
16:35:36|37921.95
16:35:37|37921.95
16:35:39|37925.18
16:35:39|37925.18
16:35:40|37925.18
16:35:42|37925.18
16:35:43|37925.18
16:35:44|37925.18
16:35:44|37925.18
16:35:45|37927.01
16:35:46|37930.45
16:35:47|37930.45
16:35:48|37930.45
16:35:49|37930.45
16:35:50|37930.45
16:35:51|37930.45
16:35:52|37930.45
16:35:54|37930.45
16:35:56|37925.5
16:35:57|37925.5
16:35:58|37925.5
16:36:00|37925.5
16:36:00|37925.5
16:36:02|37925.5
16:36:03|37934.16
16:36:04|37934.16
16:36:06|37944.65
16:36:06|37945.52
16:36:08|37945.52
16:36:10|37955.53
16:36:11|37955.53
16:36:12|37974.41
16:36:13|37974.8
16:36:14|37974.8
16:36:14|37974.8
16:36:16|37974.8
16:36:17|37974.8
16:36:17|37974.8
16:36:19|37974.8
16:36:20|37974.8
16:36:21|37974.8
16:36:22|37972.63
16:36:23|37980.
16:36:24|37980.08
16:36:25|37980.08
16:36:26|37976.73
16:36:27|37976.73
16:36:28|37976.73
16:36:29|37976.73
16:36:30|37976.73
16:36:30|37976.73
16:36:31|37976.73
16:36:32|37976.73
16:36:33|37976.73
16:36:34|37976.73
16:36:37|37976.73
16:36:37|37976.73
16:36:39|37979.63
16:36:39|37985.72
16:36:40|37985.72
16:36:41|37977.29
16:36:43|37977.29
16:36:43|37976.73
16:36:44|37976.73
16:36:45|37976.73
16:36:46|37976.73
16:36:47|37976.73
16:36:48|37976.73
16:36:49|37976.73
16:36:50|37972.37
16:36:51|37972.37
16:36:52|37972.38
16:36:53|37977.65
16:36:54|37977.65
16:36:57|37960.37
16:36:57|37956.8
16:36:59|37953.98
16:37:00|37956.34
16:37:02|37967.83
16:37:02|37967.83
16:37:05|37976.53
16:37:06|37976.74
16:37:07|37978.65
16:37:07|37978.65
16:37:09|37978.65
16:37:10|37978.65
16:37:11|37978.62
16:37:13|37975.26
16:37:13|37969.84
16:37:15|37969.84
16:37:15|37969.84
16:37:17|37969.84
16:37:18|37969.84
16:37:19|37969.24
16:37:19|37969.24
16:37:20|37969.24
16:37:22|37969.24
16:37:22|37969.24
16:37:23|37969.24
16:37:24|37969.24
16:37:26|37969.24
16:37:26|37969.24
16:37:28|37969.24
16:37:28|37976.69
16:37:29|37976.69
16:37:30|37978.38
16:37:31|37978.38
16:37:32|37974.42
16:37:33|37974.42
16:37:34|37974.42
16:37:35|37974.33
16:37:36|37974.33
16:37:38|37974.33
16:37:39|37974.33
16:37:40|37972.61
16:37:41|37972.61
16:37:42|37978.64
16:37:42|37978.64
16:37:43|37978.64
16:37:44|37978.64
16:37:46|37978.64
16:37:46|37978.64
16:37:47|37977.81
16:37:48|37977.81
16:37:50|37977.81
16:37:50|37977.81
16:37:51|37977.81
16:37:52|37977.81
16:37:53|37977.81
16:37:55|37977.81
16:37:55|37978.65
16:37:58|37978.65
16:37:59|37978.65
16:38:01|37978.6
16:38:03|37972.61
16:38:05|37972.61
16:38:06|37972.61
16:38:06|37972.61
16:38:07|37960.
16:38:08|37955.17
16:38:09|37955.17
16:38:10|37950.7
16:38:11|37950.71
16:38:12|37964.92
16:38:13|37963.11
16:38:14|37963.11
16:38:15|37963.11
16:38:16|37963.11
16:38:18|37963.11
16:38:19|37963.11
16:38:20|37963.12
16:38:21|37963.12
16:38:22|37981.68
16:38:23|37981.68
16:38:24|37981.68
16:38:25|37981.68
16:38:26|37981.68
16:38:27|37981.68
16:38:28|37981.68
16:38:29|37981.68
16:38:30|37981.68
16:38:31|37981.68
16:38:32|37985.17
16:38:33|37985.17
16:38:34|37987.03
16:38:35|37987.04
16:38:36|37987.04
16:38:37|37987.04
16:38:38|37987.04
16:38:39|37987.04
16:38:40|37987.04
16:38:41|37984.25
16:38:42|37984.25
16:38:43|37984.25
16:38:44|37987.04
16:38:45|37994.5
16:38:46|37994.5
16:38:47|37994.5
16:38:48|37994.5
16:38:49|37994.5
16:38:50|37994.5
16:38:51|37994.51
16:38:52|37986.69
16:38:53|37986.69
16:38:55|37986.69
16:38:55|37990.27
16:38:56|37990.27
16:38:58|37982.64
16:39:00|37977.5
16:39:02|37977.5
16:39:04|37977.5
16:39:04|37977.5
16:39:06|37977.5
16:39:07|37977.5
16:39:08|37975.6
16:39:09|37975.6
16:39:09|37975.6
16:39:11|37973.7
16:39:11|37961.81
16:39:13|37951.31
16:39:13|37951.31
16:39:14|37951.31
16:39:16|37951.31
16:39:17|37951.31
16:39:17|37951.31
16:39:19|37973.6
16:39:19|37973.6
16:39:21|37973.6
16:39:22|37979.81
16:39:23|37979.82
16:39:23|37978.92
16:39:24|37982.72
16:39:25|37980.08
16:39:26|37980.08
16:39:27|37980.08
16:39:28|37980.08
16:39:30|37980.08
16:39:30|37974.34
16:39:31|37974.34
16:39:32|37974.34
16:39:33|37993.68
16:39:34|37993.68
16:39:36|37993.68
16:39:37|37993.68
16:39:38|37993.68
16:39:39|37993.68
16:39:39|37991.23
16:39:40|37991.23
16:39:41|37991.23
16:39:43|37994.5
16:39:43|37994.5
16:39:44|37994.5
16:39:45|37994.5
16:39:46|37994.5
16:39:47|37994.5
16:39:48|37976.98
16:39:50|37971.06
16:39:50|37976.49
16:39:51|37974.58
16:39:52|37974.42
16:39:54|37970.16
16:39:55|37967.75
16:39:55|37967.75
16:39:56|37967.75
16:39:57|37967.75
16:40:00|37971.06
16:40:01|37990.16
16:40:02|37994.49
16:40:04|37994.49
16:40:05|37994.49
16:40:06|37994.49
16:40:06|37986.06
16:40:07|37986.06
16:40:09|37977.09
16:40:10|37979.26
16:40:11|37979.26
16:40:12|37979.26
16:40:14|37979.26
16:40:15|37986.55
16:40:15|37986.55
16:40:16|37986.55
16:40:18|37990.64
16:40:19|37990.64
16:40:20|37990.63
16:40:21|38000.
16:40:21|38000.
16:40:23|37999.96
16:40:23|37999.96
16:40:24|37999.95
16:40:25|37999.95
16:40:26|37986.37
16:40:27|37986.37
16:40:29|37986.37
16:40:29|37986.37
16:40:31|37986.37
16:40:32|37986.37
16:40:32|37986.37
16:40:33|37986.37
16:40:34|37986.37
16:40:35|37986.37
16:40:36|37986.37
16:40:38|37986.37
16:40:38|37986.73
16:40:39|37992.28
16:40:40|37992.32
16:40:41|37992.32
16:40:43|38001.52
16:40:43|37998.71
16:40:45|37993.92
16:40:46|37993.92
16:40:46|37993.92
16:40:47|37998.98
16:40:49|37998.98
16:40:49|37998.95
16:40:50|37998.95
16:40:51|37998.95
16:40:52|37998.95
16:40:54|37998.95
16:40:55|37998.95
16:40:55|37985.19
16:40:58|37985.19
16:40:58|37987.51
16:41:00|37987.51
16:41:01|37987.51
16:41:03|37995.67
16:41:04|37995.84
16:41:05|37996.09
16:41:06|37996.09
16:41:07|37996.09
16:41:08|37996.09
16:41:09|37996.09
16:41:10|37999.62
16:41:11|37999.62
16:41:12|37999.62
16:41:13|37999.62
16:41:14|37999.62
16:41:16|38002.88
16:41:17|38002.88
16:41:18|38002.88
16:41:19|38002.88
16:41:21|38000.41
16:41:21|38000.41
16:41:23|38010.54
16:41:23|38010.54
16:41:24|38010.54
16:41:25|38005.14
16:41:27|38005.15
16:41:27|38005.14
16:41:29|38013.99
16:41:29|38013.99
16:41:31|38013.99
16:41:31|38013.99
16:41:32|38015.88
16:41:34|38015.88
16:41:35|38022.59
16:41:37|38022.59
16:41:37|38022.59
16:41:39|38019.57
16:41:39|38019.57
16:41:41|38019.57
16:41:42|38019.57
16:41:42|38019.57
16:41:43|38019.57
16:41:44|38019.57
16:41:45|38019.57
16:41:46|38019.57
16:41:47|38019.57
16:41:48|38019.57
16:41:49|38019.57
16:41:50|38019.57
16:41:51|38025.26
16:41:52|38025.26
16:41:54|38025.21
16:41:54|38025.21
16:41:55|38027.15
16:41:57|38027.17
16:41:57|38027.99
16:41:58|38027.99
16:41:59|38027.99
16:42:02|38037.62
16:42:02|38037.62
16:42:04|38036.6
16:42:04|38036.6
16:42:06|38036.6
16:42:06|38036.6
16:42:08|38036.6
16:42:09|38047.64
16:42:10|38054.47
16:42:11|38054.47
16:42:12|38054.47
16:42:13|38055.8
16:42:14|38053.7
16:42:15|38053.7
16:42:16|38053.69
16:42:17|38053.69
16:42:18|38047.64
16:42:19|38047.64
16:42:20|38049.05
16:42:21|38045.8
16:42:22|38045.8
16:42:23|38045.8
16:42:24|38045.99
16:42:25|38043.56
16:42:26|38043.56
16:42:27|38043.56
16:42:28|38043.56
16:42:29|38043.56
16:42:30|38054.14
16:42:31|38064.29
16:42:32|38064.29
16:42:33|38064.29
16:42:34|38071.48
16:42:35|38071.48
16:42:36|38071.48
16:42:37|38055.8
16:42:38|38055.8
16:42:39|38055.8
16:42:40|38063.93
16:42:41|38063.93
16:42:42|38063.93
16:42:43|38063.93
16:42:44|38063.93
16:42:45|38063.58
16:42:46|38063.58
16:42:48|38063.58
16:42:49|38063.58
16:42:50|38073.65
16:42:51|38073.65
16:42:52|38073.65
16:42:53|38073.65
16:42:54|38073.85
16:42:55|38073.85
16:42:55|38067.31
16:42:57|38063.02
16:42:57|38063.54
16:42:59|38063.54
16:42:59|38063.53
16:43:01|38063.53
16:43:03|38063.53
16:43:03|38063.53
16:43:05|38060.81
16:43:06|38060.81
16:43:07|38051.22
16:43:09|38051.22
16:43:11|38054.67
16:43:12|38054.67
16:43:12|38057.87
16:43:13|38063.6
16:43:14|38063.6
16:43:16|38063.6
16:43:16|38063.55
16:43:17|38063.55
16:43:18|38063.55
16:43:19|38063.55
16:43:20|38063.55
16:43:21|38063.55
16:43:23|38063.42
16:43:23|38063.42
16:43:25|38063.42
16:43:26|38063.42
16:43:28|38057.74
16:43:28|38061.37
16:43:30|38063.28
16:43:31|38063.28
16:43:32|38060.51
16:43:33|38063.25
16:43:34|38063.25
16:43:35|38063.25
16:43:36|38063.25
16:43:37|38063.25
16:43:38|38063.25
16:43:39|38063.25
16:43:40|38059.3
16:43:41|38059.3
16:43:42|38059.34
16:43:43|38059.34
16:43:44|38059.34
16:43:45|38050.
16:43:46|38043.56
16:43:47|38043.56
16:43:49|38045.36
16:43:49|38045.36
16:43:50|38045.36
16:43:51|38045.36
16:43:52|38045.36
16:43:54|38045.36
16:43:55|38045.36
16:43:56|38045.36
16:43:57|38054.63
16:43:58|38054.63
16:43:59|38054.63
16:44:00|38054.63
16:44:01|38054.63
16:44:02|38054.63
16:44:04|38046.87
16:44:05|38049.48
16:44:07|38043.57
16:44:09|38043.57
16:44:09|38047.87
16:44:10|38046.52
16:44:11|38040.33
16:44:13|38041.35
16:44:13|38041.35
16:44:14|38047.04
16:44:15|38047.18
16:44:16|38047.18
16:44:18|38048.37
16:44:19|38048.66
16:44:20|38048.8
16:44:21|38048.8
16:44:22|38041.89
16:44:23|38041.89
16:44:24|38042.81
16:44:25|38042.81
16:44:26|38043.34
16:44:27|38043.38
16:44:28|38049.23
16:44:29|38047.49
16:44:30|38047.13
16:44:31|38043.41
16:44:32|38043.41
16:44:33|38043.41
16:44:34|38043.41
16:44:35|38043.41
16:44:36|38046.41
16:44:37|38040.82
16:44:38|38040.82
16:44:39|38040.82
16:44:40|38040.82
16:44:41|38040.82
16:44:42|38040.82
16:44:43|38040.82
16:44:44|38040.82
16:44:45|38040.82
16:44:46|38040.82
16:44:47|38040.81
16:44:48|38034.16
16:44:49|38034.16
16:44:50|38015.01
16:44:51|38015.01
16:44:52|38015.78
16:44:53|38015.78
16:44:54|38021.22
16:44:55|38021.22
16:44:56|38021.22
16:44:57|38021.22
16:44:58|38015.77
16:44:59|38015.77
16:45:00|38015.77
16:45:01|38015.77
16:45:03|38017.43
16:45:04|38021.02
16:45:06|38021.06
16:45:06|38021.06
16:45:08|38015.01
16:45:08|38015.01
16:45:10|38015.01
16:45:10|38015.01
16:45:13|38017.84
16:45:13|38017.84
16:45:14|38017.83
16:45:15|38004.18
16:45:16|38000.01
16:45:18|38000.25
16:45:19|38009.14
16:45:19|38009.14
16:45:21|38009.14
16:45:21|38010.94
16:45:22|38015.31
16:45:23|38015.03
16:45:24|38015.03
16:45:25|38015.03
16:45:26|38015.03
16:45:27|38015.03
16:45:28|37967.44
16:45:29|37959.24
16:45:30|37958.47
16:45:31|37952.19
16:45:32|37950.
16:45:33|37950.81
16:45:34|37955.25
16:45:35|37961.49
16:45:36|37962.05
16:45:37|37962.05
16:45:38|37962.05
16:45:39|37956.45
16:45:40|37953.56
16:45:41|37957.94
16:45:42|37957.94
16:45:43|37957.94
16:45:45|37957.94
16:45:45|37956.21
16:45:46|37970.29
16:45:47|37970.29
16:45:49|37970.29
16:45:50|37970.29
16:45:50|37962.76
16:45:51|37960.68
16:45:52|37967.63
16:45:53|37967.63
16:45:54|37967.63
16:45:55|37960.35
16:45:56|37960.35
16:45:58|37960.35
16:45:58|37959.11
16:45:59|37959.12
16:46:01|37959.12
16:46:02|37968.06
16:46:02|37968.06
16:46:03|37968.06
16:46:05|37968.06
16:46:06|37962.29
16:46:07|37962.29
16:46:08|37942.37
16:46:09|37949.96
16:46:10|37949.96
16:46:11|37953.12
16:46:13|37953.12
16:46:13|37953.12
16:46:14|37955.39
16:46:15|37955.39
16:46:17|37955.39
16:46:18|37955.39
16:46:19|37946.79
16:46:20|37946.79
16:46:21|37946.79
16:46:22|37955.06
16:46:23|37955.06
16:46:24|37949.52
16:46:25|37949.52
16:46:26|37947.99
16:46:27|37947.99
16:46:28|37947.99
16:46:29|37936.94
16:46:30|37936.94
16:46:31|37936.94
16:46:32|37936.94
16:46:33|37936.94
16:46:34|37936.94
16:46:35|37933.13
16:46:36|37933.13
16:46:37|37932.96
16:46:38|37932.96
16:46:39|37932.96
16:46:40|37935.56
16:46:41|37935.56
16:46:43|37935.56
16:46:44|37935.56
16:46:46|37935.56
16:46:46|37936.66
16:46:47|37938.41
16:46:49|37938.41
16:46:49|37938.41
16:46:50|37938.41
16:46:51|37938.41
16:46:52|37938.41
16:46:53|37938.41
16:46:54|37930.
16:46:55|37930.
16:46:56|37927.92
16:46:58|37927.92
16:46:58|37927.67
16:47:00|37927.67
16:47:01|37927.67
16:47:01|37936.66
16:47:02|37936.66
16:47:04|37940.8
16:47:04|37940.8
16:47:07|37936.45
16:47:08|37934.64
16:47:09|37934.64
16:47:10|37934.64
16:47:11|37934.64
16:47:12|37932.12
16:47:14|37932.12
16:47:15|37932.12
16:47:16|37932.12
16:47:17|37932.12
16:47:18|37932.12
16:47:19|37932.12
16:47:20|37932.12
16:47:21|37944.82
16:47:23|37944.82
16:47:24|37955.74
16:47:25|37955.74
16:47:26|37960.88
16:47:27|37960.88
16:47:29|37960.88
16:47:29|37960.88
16:47:31|37962.52
16:47:32|37962.52
16:47:32|37970.75
16:47:34|37970.75
16:47:36|37970.75
16:47:37|37967.33
16:47:37|37956.24
16:47:39|37956.24
16:47:40|37956.24
16:47:41|37956.24
16:47:41|37968.78
16:47:43|37968.78
16:47:44|37968.78
16:47:44|37968.78
16:47:46|37968.78
16:47:47|37968.57
16:47:48|37968.57
16:47:48|37958.98
16:47:50|37958.98
16:47:51|37958.98
16:47:52|37958.98
16:47:52|37955.64
16:47:54|37950.74
16:47:55|37950.74
16:47:56|37946.93
16:47:56|37946.93
16:47:57|37946.93
16:47:59|37946.93
16:48:00|37946.93
16:48:00|37946.93
16:48:02|37946.93
16:48:02|37946.94
16:48:04|37946.27
16:48:04|37946.94
16:48:05|37946.94
16:48:08|37957.53
16:48:09|37957.53
16:48:10|37957.53
16:48:11|37957.53
16:48:12|37972.86
16:48:13|37972.86
16:48:14|37972.86
16:48:15|37972.86
16:48:16|37972.86
16:48:17|37968.46
16:48:18|37968.46
16:48:19|37968.46
16:48:20|37964.05
16:48:21|37964.05
16:48:22|37964.05
16:48:23|37964.05
16:48:24|37967.87
16:48:25|37967.87
16:48:26|37967.87
16:48:27|37967.87
16:48:28|37973.73
16:48:29|37973.73
16:48:30|37979.34
16:48:31|37987.11
16:48:32|37987.13
16:48:33|37987.13
16:48:34|37987.13
16:48:35|37994.12
16:48:36|37994.12
16:48:37|37995.01
16:48:38|37995.01
16:48:39|37995.01
16:48:40|37995.01
16:48:41|37989.08
16:48:42|37989.08
16:48:43|37989.08
16:48:45|37989.08
16:48:45|37989.39
16:48:46|37989.39
16:48:48|37989.39
16:48:48|37989.39
16:48:49|37989.39
16:48:50|37996.25
16:48:51|37996.25
16:48:52|37996.25
16:48:53|37996.25
16:48:54|37996.25
16:48:55|37996.25
16:48:56|37996.25
16:48:57|37996.25
16:48:58|37996.25
16:48:59|37997.2
16:49:00|37997.2
16:49:01|37997.2
16:49:02|37997.2
16:49:03|37997.2
16:49:05|37997.24
16:49:05|37988.9
16:49:06|37988.9
16:49:08|37988.9
16:49:10|37989.65
16:49:11|37994.36
16:49:12|37992.9
16:49:14|37992.9
16:49:15|37992.9
16:49:16|37992.9
16:49:17|37992.9
16:49:18|37987.16
16:49:19|37987.16
16:49:19|37987.16
16:49:22|37987.16
16:49:23|37987.16
16:49:23|37987.16
16:49:25|37987.16
16:49:26|37987.16
16:49:27|37987.16
16:49:27|37999.99
16:49:29|37999.99
16:49:30|37999.99
16:49:31|37999.99
16:49:32|38000.
16:49:33|38000.
16:49:34|38006.25
16:49:34|38008.31
16:49:35|38008.31
16:49:36|38008.31
16:49:37|38008.31
16:49:39|38008.31
16:49:39|38013.54
16:49:40|38013.54
16:49:41|38013.54
16:49:42|38013.53
16:49:44|38013.53
16:49:45|38011.92
16:49:45|38011.92
16:49:46|38013.52
16:49:48|38013.52
16:49:48|38010.68
16:49:50|38010.68
16:49:50|38010.68
16:49:51|38013.35
16:49:52|38013.35
16:49:53|38010.01
16:49:55|38010.01
16:49:56|38010.01
16:49:57|38013.48
16:49:57|38013.48
16:49:59|38013.48
16:49:59|38013.48
16:50:01|38013.48
16:50:02|38013.48
16:50:02|38006.07
16:50:04|38006.07
16:50:05|38006.08
16:50:06|38006.08
16:50:07|38006.07
16:50:08|38006.07
16:50:10|38006.08
16:50:11|38017.3
16:50:13|38017.3
16:50:13|38017.28
16:50:15|38017.28
16:50:16|38017.28
16:50:17|38017.28
16:50:18|38017.28
16:50:19|38017.28
16:50:20|38017.28
16:50:21|38026.88
16:50:22|38026.88
16:50:23|38026.88
16:50:24|38026.76
16:50:25|38026.76
16:50:26|38026.76
16:50:27|38026.76
16:50:28|38026.76
16:50:29|38026.76
16:50:30|38026.76
16:50:31|38032.1
16:50:32|38032.1
16:50:33|38032.91
16:50:34|38032.91
16:50:35|38040.02
16:50:36|38040.02
16:50:38|38040.02
16:50:38|38040.02
16:50:39|38040.02
16:50:40|38040.02
16:50:41|38040.02
16:50:42|38040.02
16:50:43|38040.02
16:50:45|38036.91
16:50:46|38032.9
16:50:46|38032.9
16:50:47|38032.9
16:50:48|38032.9
16:50:50|38016.88
16:50:51|38026.87
16:50:51|38026.87
16:50:52|38026.87
16:50:53|38026.87
16:50:54|38026.87
16:50:56|38026.87
16:50:56|38026.87
16:50:58|38026.88
16:50:58|38026.88
16:51:00|38026.88
16:51:00|38026.88
16:51:01|38026.88
16:51:02|38026.88
16:51:03|38032.81
16:51:04|38032.81
16:51:05|38032.81
16:51:06|38032.81
16:51:07|38032.81
16:51:08|38032.81
16:51:11|38016.44
16:51:12|38013.55
16:51:13|38013.55
16:51:14|38013.55
16:51:15|38013.55
16:51:16|38006.32
16:51:17|38000.
16:51:18|38000.
16:51:19|38000.83
16:51:20|38000.83
16:51:21|38000.54
16:51:22|37998.99
16:51:23|37998.99
16:51:24|37998.99
16:51:25|37998.99
16:51:26|37998.99
16:51:27|37998.99
16:51:28|38005.98
16:51:29|38008.12
16:51:30|37995.4
16:51:31|37995.4
16:51:33|37995.4
16:51:34|37995.4
16:51:35|37997.63
16:51:36|37996.96
16:51:37|37995.07
16:51:38|37995.07
16:51:39|37995.07
16:51:40|37995.07
16:51:41|37994.99
16:51:43|37994.99
16:51:43|38005.9
16:51:44|38005.9
16:51:46|38005.94
16:51:47|38005.94
16:51:48|38013.99
16:51:49|38013.99
16:51:50|38013.99
16:51:51|38013.99
16:51:52|38013.99
16:51:53|38013.99
16:51:54|38005.83
16:51:55|38000.69
16:51:56|38004.77
16:51:57|38004.56
16:51:58|38004.56
16:51:59|38004.56
16:52:00|38008.51
16:52:01|38008.51
16:52:02|38008.51
16:52:03|38008.51
16:52:04|38008.51
16:52:05|38003.3
16:52:06|37995.85
16:52:07|37989.82
16:52:08|37985.67
16:52:09|37985.67
16:52:10|37986.43
16:52:12|37983.93
16:52:14|37975.68
16:52:15|37971.23
16:52:16|37971.23
16:52:17|37975.36
16:52:19|37979.27
16:52:20|37980.53
16:52:20|37980.52
16:52:22|37980.52
16:52:22|37980.52
16:52:25|37980.53
16:52:25|37980.53
16:52:26|37994.87
16:52:28|38002.85
16:52:29|38002.74
16:52:30|38002.74
16:52:31|38002.74
16:52:32|38002.74
16:52:33|38002.74
16:52:34|38001.58
16:52:35|38001.58
16:52:36|38001.58
16:52:37|38000.22
16:52:38|38002.89
16:52:40|38002.89
16:52:41|37998.01
16:52:42|37998.01
16:52:42|37998.01
16:52:43|37998.01
16:52:44|37990.65
16:52:46|37990.65
16:52:46|37990.65
16:52:47|37994.6
16:52:49|37994.6
16:52:49|38000.35
16:52:50|38000.35
16:52:51|38000.35
16:52:53|38000.35
16:52:53|38000.35
16:52:54|38000.35
16:52:55|38000.35
16:52:56|38007.28
16:52:57|38006.73
16:52:59|38005.14
16:52:59|38005.14
16:53:00|38005.14
16:53:01|37996.11
16:53:02|37993.15
16:53:03|37993.15
16:53:04|37993.15
16:53:05|37993.15
16:53:06|37996.12
16:53:07|37996.12
16:53:08|37990.65
16:53:09|37990.65
16:53:10|37990.65
16:53:12|37990.65
16:53:14|37990.65
16:53:16|37990.65
16:53:17|37990.65
16:53:18|37998.79
16:53:19|37997.78
16:53:20|37997.78
16:53:21|37997.78
16:53:22|37997.78
16:53:23|37998.79
16:53:24|37998.79
16:53:25|37998.79
16:53:26|38009.38
16:53:27|38015.66
16:53:28|38015.66
16:53:29|38015.66
16:53:30|38015.66
16:53:31|38013.47
16:53:32|38012.34
16:53:33|38012.34
16:53:34|38012.34
16:53:35|38013.13
16:53:36|38013.13
16:53:37|38013.12
16:53:38|38013.12
16:53:39|38013.13
16:53:40|38013.13
16:53:41|38013.13
16:53:42|38013.12
16:53:43|38013.12
16:53:44|38008.66
16:53:45|37999.7
16:53:46|38008.09
16:53:47|38005.79
16:53:48|38002.77
16:53:49|38002.77
16:53:50|38002.77
16:53:51|38003.84
16:53:52|38007.64
16:53:53|38007.64
16:53:54|38007.64
16:53:55|38007.64
16:53:56|38007.64
16:53:57|38007.63
16:53:58|38007.59
16:53:59|38007.59
16:54:00|37998.99
16:54:01|37998.99
16:54:02|38003.35
16:54:03|38003.36
16:54:04|38003.36
16:54:05|38003.36
16:54:06|38003.36
16:54:07|38008.53
16:54:08|38008.53
16:54:09|38008.53
16:54:10|38008.48
16:54:11|38008.48
16:54:12|38008.48
16:54:14|38008.48
16:54:15|38008.48
16:54:16|38008.48
16:54:17|38008.48
16:54:18|38008.48
16:54:19|38008.48
16:54:21|38008.25
16:54:22|38008.25
16:54:23|38008.25
16:54:24|38008.53
16:54:25|38008.53
16:54:26|38008.53
16:54:27|38008.53
16:54:28|38008.5
16:54:29|38008.5
16:54:31|38008.5
16:54:32|38008.5
16:54:32|38008.5
16:54:34|38008.5
16:54:35|38008.5
16:54:36|38008.5
16:54:36|38007.71
16:54:37|38007.71
16:54:39|38007.71
16:54:40|38007.71
16:54:41|38006.36
16:54:42|37996.77
16:54:43|37995.47
16:54:44|37990.3
16:54:45|37990.3
16:54:46|37975.28
16:54:47|37975.28
16:54:48|37975.27
16:54:49|37982.2
16:54:49|37982.2
16:54:50|37981.62
16:54:51|37981.77
16:54:53|37976.35
16:54:54|37976.35
16:54:55|37976.35
16:54:56|37976.35
16:54:57|37988.66
16:54:58|37988.66
16:54:59|37988.47
16:55:00|37988.47
16:55:00|37988.44
16:55:02|37988.44
16:55:03|37988.66
16:55:04|37988.66
16:55:05|37988.66
16:55:06|37988.66
16:55:07|37988.66
16:55:08|37988.66
16:55:09|37988.66
16:55:10|37988.66
16:55:11|37994.7
16:55:12|37994.7
16:55:13|37994.7
16:55:15|37994.7
16:55:17|37994.24
16:55:18|37996.67
16:55:19|37996.67
16:55:21|37996.67
16:55:21|37996.67
16:55:23|37996.67
16:55:23|37996.67
16:55:25|37996.67
16:55:25|37996.67
16:55:26|37996.67
16:55:27|37996.67
16:55:28|37995.73
16:55:29|37995.65
16:55:30|37985.07
16:55:32|37977.29
16:55:33|37977.29
16:55:34|37977.29
16:55:35|37983.61
16:55:36|37983.61
16:55:37|37983.61
16:55:38|37979.4
16:55:39|37979.4
16:55:40|37979.4
16:55:41|37979.22
16:55:42|37979.22
16:55:43|37979.22
16:55:44|37979.22
16:55:45|37979.22
16:55:46|37979.22
16:55:47|37979.22
16:55:48|37979.22
16:55:49|37979.22
16:55:50|37979.22
16:55:51|37979.22
16:55:52|37974.75
16:55:53|37974.75
16:55:54|37974.75
16:55:55|37974.75
16:55:56|37974.75
16:55:57|37974.75
16:55:58|37974.75
16:55:59|37974.75
16:56:00|37974.75
16:56:01|37981.52
16:56:02|37981.52
16:56:03|37979.24
16:56:04|37979.24
16:56:06|37972.43
16:56:07|37972.43
16:56:08|37977.24
16:56:09|37977.24
16:56:10|37977.24
16:56:11|37977.24
16:56:12|37993.68
16:56:12|37993.68
16:56:13|37993.68
16:56:15|37993.68
16:56:16|37993.68
16:56:17|37994.98
16:56:18|37994.98
16:56:19|37994.98
16:56:20|37994.98
16:56:21|37994.98
16:56:22|37994.98
16:56:24|37994.98
16:56:24|38005.09
16:56:25|38005.09
16:56:27|38005.29
16:56:28|38005.3
16:56:28|38005.3
16:56:29|38010.08
16:56:30|38010.08
16:56:31|38010.91
16:56:32|38010.91
16:56:33|38010.91
16:56:34|38007.84
16:56:35|38007.84
16:56:36|38007.84
16:56:39|38008.38
16:56:39|38008.38
16:56:40|38008.38
16:56:41|38008.38
16:56:42|38011.74
16:56:43|38011.74
16:56:44|38007.64
16:56:45|38011.46
16:56:46|38011.46
16:56:48|38010.91
16:56:49|37995.13
16:56:50|37995.13
16:56:51|37995.51
16:56:52|37995.51
16:56:53|37995.51
16:56:54|37995.51
16:56:55|38003.53
16:56:56|38003.53
16:56:57|38007.23
16:56:58|38007.23
16:56:59|38003.96
16:57:00|38003.96
16:57:01|38007.85
16:57:02|38000.78
16:57:03|38000.78
16:57:04|38000.78
16:57:05|38006.14
16:57:06|38016.33
16:57:07|38016.33
16:57:08|38016.33
16:57:09|38016.33
16:57:10|38008.74
16:57:11|38008.74
16:57:12|38008.99
16:57:13|38009.13
16:57:14|38009.13
16:57:15|38009.13
16:57:17|38009.13
16:57:19|38008.22
16:57:19|38015.93
16:57:20|38010.06
16:57:22|38016.46
16:57:23|38011.62
16:57:24|38011.61
16:57:24|38011.61
16:57:25|38011.61
16:57:26|38011.62
16:57:28|38010.78
16:57:28|38010.78
16:57:30|38010.78
16:57:31|38010.78
16:57:32|38010.78
16:57:32|38010.78
16:57:33|38010.78
16:57:35|38010.78
16:57:36|38011.33
16:57:36|38011.33
16:57:38|38011.33
16:57:39|38011.33
16:57:40|38009.69
16:57:40|38009.69
16:57:41|38009.69
16:57:42|38009.69
16:57:43|38015.5
16:57:44|38015.5
16:57:46|38015.5
16:57:47|38015.5
16:57:47|38015.5
16:57:49|38015.5
16:57:49|38015.5
16:57:50|38015.5
16:57:51|38015.5
16:57:52|38015.5
16:57:54|38015.5
16:57:54|38015.5
16:57:56|38015.2
16:57:57|38015.2
16:57:58|38015.2
16:57:59|38015.2
16:58:00|38015.2
16:58:00|38015.2
16:58:01|38015.2
16:58:02|38015.2
16:58:03|38012.64
16:58:05|38012.64
16:58:05|38012.64
16:58:07|38007.94
16:58:07|38013.19
16:58:09|38011.09
16:58:09|38011.09
16:58:11|37993.69
16:58:11|37993.69
16:58:12|37993.68
16:58:14|37993.68
16:58:14|37993.68
16:58:15|37993.68
16:58:18|37998.29
16:58:19|37993.68
16:58:20|37993.68
16:58:22|37993.68
16:58:24|37993.68
16:58:25|37993.68
16:58:27|37993.32
16:58:28|37993.32
16:58:29|37993.32
16:58:29|37993.32
16:58:31|37993.32
16:58:32|37993.32
16:58:32|37993.32
16:58:34|37993.32
16:58:35|37993.32
16:58:36|37996.52
16:58:37|37999.24
16:58:38|37999.24
16:58:38|38007.65
16:58:39|38007.65
16:58:41|38007.65
16:58:42|38001.99
16:58:43|38001.99
16:58:43|38002.43
16:58:44|38002.43
16:58:46|38007.65
16:58:47|38019.62
16:58:48|38019.64
16:58:49|38019.64
16:58:50|38019.64
16:58:51|38019.64
16:58:52|38017.18
16:58:53|38017.18
16:58:54|38017.65
16:58:55|38017.65
16:58:56|38017.65
16:58:57|38017.65
16:58:58|38017.65
16:58:59|38017.59
16:59:00|38017.59
16:59:01|38017.59
16:59:02|38017.59
16:59:03|38017.59
16:59:05|38017.59
16:59:06|38015.2
16:59:07|38015.2
16:59:08|38015.2
16:59:09|38015.2
16:59:10|38015.21
16:59:11|38015.21
16:59:11|38015.21
16:59:12|38006.63
16:59:13|37993.32
16:59:15|37990.7
16:59:16|37990.7
16:59:17|37990.7
16:59:19|37990.7
16:59:21|37986.98
16:59:21|37983.1
16:59:22|37983.1
16:59:23|37984.01
16:59:24|37983.1
16:59:26|37983.1
16:59:27|37983.1
16:59:27|37989.36
16:59:28|37998.58
16:59:30|37998.58
16:59:30|37998.58
16:59:33|37998.27
16:59:34|37998.27
16:59:34|37998.27
16:59:36|37998.27
16:59:36|37993.01
16:59:37|37993.01
16:59:38|37993.01
16:59:39|37993.01
16:59:41|37993.01
16:59:42|37997.87
16:59:42|37995.54
16:59:44|37995.54
16:59:44|37995.54
16:59:45|37995.54
16:59:47|37995.54
16:59:47|37991.81
16:59:48|37991.81
16:59:50|37991.81
16:59:51|37991.81
16:59:52|37989.81
16:59:53|37989.81
16:59:53|37989.81
16:59:54|37989.83
16:59:55|37994.59
16:59:56|37994.6
16:59:58|37997.39
16:59:58|37997.39
17:00:01|37997.22
17:00:01|37998.27
17:00:02|38001.71
17:00:03|37997.99
17:00:05|37995.87
17:00:05|37990.34
17:00:07|37989.01
17:00:07|37989.01
17:00:08|37989.01
17:00:09|37989.01
17:00:10|37989.01
17:00:11|37989.01
17:00:12|37989.01
17:00:13|37989.01
17:00:14|38009.84
17:00:15|38009.84
17:00:18|38009.84
17:00:19|38015.2
17:00:21|38015.2
17:00:21|38013.28
17:00:23|38013.28
17:00:23|38013.28
17:00:24|38013.28
17:00:25|38015.56
17:00:26|38015.56
17:00:27|38016.9
17:00:29|38016.9
17:00:29|38016.9
17:00:30|38016.9
17:00:32|38011.12
17:00:33|38013.46
17:00:33|38013.59
17:00:34|38013.59
17:00:35|38013.59
17:00:36|38013.59
17:00:38|38013.59
17:00:39|38013.59
17:00:39|38013.59
17:00:40|38013.59
17:00:41|38013.59
17:00:42|38014.93
17:00:43|38012.28
17:00:44|38012.28
17:00:45|38012.28
17:00:47|38012.28
17:00:48|38006.02
17:00:48|38006.54
17:00:50|38006.54
17:00:50|37998.
17:00:51|37997.99
17:00:52|37997.99
17:00:53|37997.99
17:00:54|37997.99
17:00:55|37997.99
17:00:56|37990.
17:00:58|37979.82
17:00:59|37979.82
17:00:59|37985.89
17:01:00|37986.02
17:01:03|37982.64
17:01:03|37982.64
17:01:04|37982.64
17:01:05|37980.03
17:01:06|37980.03
17:01:07|37980.03
17:01:08|37980.02
17:01:09|37980.02
17:01:10|37980.02
17:01:11|37980.02
17:01:12|37980.03
17:01:13|37980.03
17:01:15|37980.03
17:01:15|37981.5
17:01:17|37981.5
17:01:17|37981.5
17:01:18|37981.5
17:01:20|37981.5
17:01:21|37982.62
17:01:23|37985.29
17:01:25|37985.42
17:01:27|37991.92
17:01:28|37991.92
17:01:29|37991.92
17:01:30|37991.92
17:01:30|37991.92
17:01:32|37991.92
17:01:32|37991.92
17:01:34|37991.92
17:01:34|37987.54
17:01:36|37987.54
17:01:36|37987.54
17:01:38|37993.41
17:01:39|37993.41
17:01:39|37993.41
17:01:40|37993.41
17:01:41|37993.41
17:01:42|37993.41
17:01:44|37993.41
17:01:45|37993.41
17:01:45|37993.41
17:01:46|37993.41
17:01:48|37993.41
17:01:49|37993.41
17:01:49|37988.96
17:01:50|37988.96
17:01:51|37988.96
17:01:52|37988.96
17:01:55|37988.96
17:01:55|37992.6
17:01:56|37992.6
17:01:57|37992.6
17:01:58|37992.6
17:01:59|37992.6
17:02:00|37992.6
17:02:01|37992.6
17:02:02|37997.89
17:02:03|37997.89
17:02:04|37997.89
17:02:05|37997.89
17:02:06|37997.89
17:02:07|37997.89
17:02:08|37997.89
17:02:09|37997.9
17:02:10|37997.9
17:02:11|37997.9
17:02:12|38001.45
17:02:13|38001.45
17:02:14|38001.45
17:02:15|38001.45
17:02:16|38001.45
17:02:17|38003.05
17:02:19|38001.52
17:02:20|38001.52
17:02:22|38001.52
17:02:23|38001.52
17:02:25|38001.52
17:02:27|38000.59
17:02:27|37990.43
17:02:28|37990.43
17:02:29|37990.74
17:02:32|37991.79
17:02:32|37990.86
17:02:33|37990.86
17:02:34|37989.67
17:02:35|37989.67
17:02:36|37989.67
17:02:37|37992.23
17:02:38|37989.82
17:02:39|37989.27
17:02:40|37985.89
17:02:41|37985.89
17:02:42|37985.9
17:02:43|37986.05
17:02:45|37986.05
17:02:45|38012.73
17:02:46|38026.74
17:02:47|38026.74
17:02:48|38043.32
17:02:49|38043.32
17:02:50|38041.92
17:02:51|38045.44
17:02:52|38045.44
17:02:53|38045.44
17:02:54|38051.13
17:02:55|38051.13
17:02:57|38051.13
17:02:58|38051.13
17:03:00|38051.13
17:03:01|38048.73
17:03:01|38046.35
17:03:02|38046.35
17:03:03|38046.35
17:03:04|38051.34
17:03:05|38051.34
17:03:06|38051.34
17:03:07|38051.34
17:03:08|38051.34
17:03:09|38051.34
17:03:10|38042.52
17:03:12|38044.73
17:03:13|38032.01
17:03:14|38032.01
17:03:15|38032.01
17:03:16|38030.54
17:03:17|38031.02
17:03:17|38031.02
17:03:18|38031.02
17:03:20|38031.02
17:03:21|38047.7
17:03:22|38054.48
17:03:23|38054.48
17:03:25|38053.21
17:03:26|38053.21
17:03:28|38053.21
17:03:28|38053.21
17:03:29|38054.46
17:03:30|38047.57
17:03:31|38047.57
17:03:32|38047.57
17:03:33|38047.57
17:03:34|38047.57
17:03:35|38047.57
17:03:37|38047.7
17:03:37|38047.7
17:03:38|38047.7
17:03:39|38042.77
17:03:40|38042.77
17:03:41|38042.77
17:03:42|38042.77
17:03:44|38042.77
17:03:44|38042.77
17:03:45|38042.77
17:03:46|38042.77
17:03:47|38042.77
17:03:48|38050.6
17:03:49|38050.6
17:03:50|38050.6
17:03:51|38047.38
17:03:52|38047.38
17:03:53|38040.16
17:03:55|38034.14
17:03:55|38034.14
17:03:56|38034.14
17:03:57|38029.45
17:03:58|38034.18
17:03:59|38034.18
17:04:00|38040.33
17:04:01|38040.33
17:04:02|38036.67
17:04:03|38036.74
17:04:04|38038.18
17:04:05|38038.01
17:04:07|38031.54
17:04:07|38031.54
17:04:08|38031.53
17:04:10|38031.53
17:04:10|38031.53
17:04:12|38031.53
17:04:13|38031.53
17:04:13|38036.94
17:04:15|38036.94
17:04:15|38042.42
17:04:17|38042.42
17:04:17|38045.46
17:04:18|38043.36
17:04:19|38043.36
17:04:20|38043.36
17:04:21|38043.36
17:04:24|38045.42
17:04:25|38045.42
17:04:26|38041.81
17:04:27|38038.18
17:04:28|38038.18
17:04:29|38038.18
17:04:30|38038.18
17:04:31|38038.18
17:04:32|38040.87
17:04:33|38040.87
17:04:34|38040.87
17:04:35|38040.87
17:04:36|38040.87
17:04:37|38040.87
17:04:39|38040.87
17:04:40|38040.87
17:04:41|38040.87
17:04:42|38038.29
17:04:44|38038.29
17:04:44|38038.25
17:04:46|38038.26
17:04:46|38038.26
17:04:47|38042.94
17:04:48|38042.94
17:04:49|38042.94
17:04:51|38042.94
17:04:52|38042.94
17:04:52|38042.94
17:04:53|38042.94
17:04:54|38042.94
17:04:55|38042.94
17:04:57|38042.94
17:04:57|38042.94
17:04:58|38043.08
17:04:59|38043.08
17:05:01|38043.08
17:05:02|38043.48
17:05:03|38043.48
17:05:04|38039.56
17:05:05|38039.56
17:05:06|38039.56
17:05:06|38039.56
17:05:08|38039.56
17:05:08|38039.56
17:05:09|38039.56
17:05:10|38038.19
17:05:12|38038.18
17:05:12|38038.19
17:05:13|38028.02
17:05:15|38018.5
17:05:15|38013.73
17:05:17|38013.73
17:05:17|38013.73
17:05:18|38013.73
17:05:20|38013.73
17:05:21|38013.73
17:05:22|38013.73
17:05:23|38013.73
17:05:25|38013.73
17:05:26|38018.87
17:05:28|38018.87
17:05:30|38018.87
17:05:31|38020.75
17:05:32|38020.75
17:05:32|38020.75
17:05:34|38015.8
17:05:35|38015.8
17:05:36|38018.83
17:05:38|38018.84
17:05:38|38021.05
17:05:39|38021.05
17:05:41|38021.05
17:05:41|38021.05
17:05:43|38021.25
17:05:43|38019.82
17:05:45|38015.75
17:05:46|38020.65
17:05:47|38022.13
17:05:48|38026.36
17:05:49|38026.36
17:05:50|38030.24
17:05:51|38025.68
17:05:52|38025.68
17:05:53|38025.68
17:05:54|38025.68
17:05:55|38025.68
17:05:56|38025.68
17:05:57|38023.07
17:05:58|38023.07
17:05:59|38023.07
17:06:00|38023.07
17:06:01|38023.07
17:06:02|38023.7
17:06:03|38023.92
17:06:04|38023.92
17:06:05|38023.92
17:06:06|38023.92
17:06:07|38023.92
17:06:08|38027.31
17:06:09|38023.08
17:06:10|38023.08
17:06:11|38023.08
17:06:12|38023.07
17:06:13|38023.07
17:06:14|38023.07
17:06:15|38023.07
17:06:16|38023.07
17:06:17|38023.07
17:06:18|38023.07
17:06:19|38023.07
17:06:20|38023.07
17:06:21|38023.07
17:06:22|38023.03
17:06:23|38023.03
17:06:24|38023.03
17:06:26|38023.03
17:06:27|38020.98
17:06:28|38020.98
17:06:29|38020.98
17:06:30|38020.98
17:06:31|38027.32
17:06:32|38027.32
17:06:33|38033.03
17:06:34|38041.89
17:06:35|38041.89
17:06:36|38041.89
17:06:37|38041.89
17:06:38|38041.89
17:06:39|38041.89
17:06:40|38041.89
17:06:41|38041.89
17:06:43|38041.89
17:06:43|38038.72
17:06:45|38038.72
17:06:46|38038.72
17:06:46|38038.72
17:06:48|38038.72
17:06:49|38038.67
17:06:50|38038.67
17:06:50|38038.67
17:06:51|38038.33
17:06:52|38038.3
17:06:53|38038.3
17:06:55|38044.87
17:06:56|38044.87
17:06:57|38042.97
17:06:57|38042.97
17:06:59|38042.95
17:06:59|38045.62
17:07:01|38045.62
17:07:02|38042.96
17:07:02|38040.08
17:07:04|38042.89
17:07:05|38042.89
17:07:05|38042.89
17:07:06|38026.1
17:07:07|38026.1
17:07:08|38027.93
17:07:09|38027.93
17:07:10|38035.67
17:07:11|38034.02
17:07:13|38034.02
17:07:13|38033.03
17:07:15|38032.44
17:07:16|38032.44
17:07:16|38031.56
17:07:17|38030.29
17:07:18|38035.51
17:07:19|38032.46
17:07:20|38035.99
17:07:21|38034.06
17:07:23|38034.06
17:07:24|38034.06
17:07:24|38034.06
17:07:27|38020.61
17:07:28|38020.61
17:07:29|38027.22
17:07:30|38027.22
17:07:31|38027.22
17:07:32|38027.22
17:07:34|38031.36
17:07:35|38031.36
17:07:36|38031.36
17:07:37|38031.36
17:07:38|38036.08
17:07:39|38036.08
17:07:40|38036.08
17:07:41|38036.08
17:07:42|38035.74
17:07:43|38038.56
17:07:44|38038.56
17:07:45|38038.56
17:07:46|38038.64
17:07:47|38038.64
17:07:48|38038.64
17:07:49|38038.64
17:07:50|38038.64
17:07:51|38038.64
17:07:52|38038.64
17:07:53|38038.64
17:07:54|38037.19
17:07:55|38037.19
17:07:56|38037.19
17:07:57|38037.19
17:07:58|38037.19
17:07:59|38041.05
17:08:00|38042.94
17:08:01|38042.94
17:08:02|38048.14
17:08:03|38045.53
17:08:04|38045.53
17:08:05|38045.53
17:08:07|38045.53
17:08:08|38045.53
17:08:09|38045.53
17:08:10|38045.53
17:08:11|38045.53
17:08:12|38045.53
17:08:13|38045.53
17:08:14|38045.53
17:08:15|38039.38
17:08:16|38041.09
17:08:17|38041.09
17:08:18|38041.09
17:08:19|38041.09
17:08:19|38041.09
17:08:20|38041.1
17:08:22|38041.1
17:08:23|38041.1
17:08:24|38041.1
17:08:25|38041.1
17:08:26|38041.1
17:08:28|38041.1
17:08:28|38041.1
17:08:31|38041.72
17:08:32|38041.72
17:08:34|38047.37
17:08:35|38050.01
17:08:36|38050.01
17:08:37|38050.01
17:08:38|38050.01
17:08:39|38050.01
17:08:40|38050.
17:08:41|38050.
17:08:42|38050.
17:08:43|38050.
17:08:44|38050.05
17:08:45|38050.05
17:08:46|38050.05
17:08:47|38050.05
17:08:49|38057.88
17:08:50|38057.88
17:08:51|38057.88
17:08:52|38057.88
17:08:53|38055.19
17:08:54|38055.19
17:08:55|38055.19
17:08:56|38055.19
17:08:57|38055.19
17:08:58|38055.19
17:08:58|38055.19
17:09:00|38056.5
17:09:01|38058.
17:09:02|38058.
17:09:03|38062.78
17:09:04|38062.78
17:09:05|38063.53
17:09:06|38069.97
17:09:07|38076.82
17:09:08|38076.82
17:09:09|38076.82
17:09:10|38075.42
17:09:11|38075.42
17:09:13|38075.42
17:09:14|38080.98
17:09:15|38080.98
17:09:16|38080.98
17:09:17|38080.98
17:09:18|38080.98
17:09:19|38080.98
17:09:20|38077.72
17:09:21|38077.72
17:09:22|38077.72
17:09:23|38077.72
17:09:24|38077.72
17:09:25|38088.66
17:09:26|38088.66
17:09:27|38088.66
17:09:29|38088.66
17:09:30|38088.67
17:09:32|38088.67
17:09:33|38088.66
17:09:33|38088.67
17:09:34|38088.66
17:09:36|38088.66
17:09:37|38088.66
17:09:38|38088.66
17:09:38|38095.18
17:09:40|38095.18
17:09:41|38095.17
17:09:41|38095.17
17:09:43|38095.17
17:09:44|38092.5
17:09:44|38095.17
17:09:46|38095.17
17:09:47|38096.97
17:09:49|38096.97
17:09:50|38097.07
17:09:50|38097.07
17:09:53|38097.07
17:09:53|38097.07
17:09:54|38095.5
17:09:55|38097.08
17:09:56|38097.08
17:09:57|38097.08
17:09:58|38097.08
17:09:59|38097.08
17:10:00|38097.08
17:10:01|38089.71
17:10:02|38091.
17:10:03|38091.
17:10:04|38091.
17:10:05|38091.
17:10:06|38093.85
17:10:07|38089.6
17:10:08|38089.6
17:10:10|38095.
17:10:10|38095.
17:10:11|38095.
17:10:12|38095.
17:10:13|38095.
17:10:14|38095.23
17:10:16|38095.23
17:10:16|38095.23
17:10:17|38096.3
17:10:19|38096.3
17:10:19|38087.98
17:10:20|38087.98
17:10:21|38087.98
17:10:22|38087.99
17:10:23|38084.08
17:10:24|38081.78
17:10:25|38081.78
17:10:26|38081.78
17:10:28|38081.83
17:10:30|38076.91
17:10:32|38079.85
17:10:34|38082.04
17:10:35|38082.04
17:10:35|38079.
17:10:38|38079.
17:10:39|38079.01
17:10:39|38077.41
17:10:40|38072.02
17:10:41|38072.02
17:10:42|38072.43
17:10:43|38072.43
17:10:44|38072.43
17:10:45|38072.43
17:10:46|38072.43
17:10:48|38076.53
17:10:48|38076.53
17:10:49|38076.53
17:10:51|38076.53
17:10:52|38076.53
17:10:53|38076.53
17:10:54|38076.53
17:10:55|38076.53
17:10:56|38076.53
17:10:57|38076.53
17:10:58|38076.53
17:10:59|38076.53
17:11:00|38078.8
17:11:02|38069.29
17:11:03|38068.01
17:11:04|38068.
17:11:05|38059.29
17:11:06|38054.51
17:11:07|38054.51
17:11:08|38053.58
17:11:08|38053.58
17:11:10|38053.58
17:11:11|38053.57
17:11:12|38053.57
17:11:13|38053.57
17:11:14|38055.4
17:11:15|38055.4
17:11:16|38055.4
17:11:17|38055.4
17:11:18|38055.4
17:11:19|38055.4
17:11:20|38055.4
17:11:21|38055.45
17:11:22|38055.45
17:11:22|38059.67
17:11:24|38059.67
17:11:25|38059.67
17:11:26|38059.67
17:11:27|38059.65
17:11:28|38059.65
17:11:29|38059.65
17:11:30|38059.65
17:11:32|38059.65
17:11:33|38059.04
17:11:35|38069.8
17:11:35|38064.79
17:11:36|38064.79
17:11:39|38063.38
17:11:40|38063.38
17:11:41|38053.1
17:11:43|38046.19
17:11:44|38046.96
17:11:45|38046.96
17:11:46|38045.82
17:11:47|38046.54
17:11:48|38046.55
17:11:49|38046.55
17:11:50|38059.38
17:11:51|38059.38
17:11:52|38059.38
17:11:52|38059.38
17:11:54|38059.38
17:11:55|38059.38
17:11:56|38059.38
17:11:57|38059.38
17:11:57|38059.38
17:11:59|38059.38
17:12:00|38059.38
17:12:01|38059.38
17:12:02|38047.78
17:12:03|38049.41
17:12:04|38049.41
17:12:06|38049.41
17:12:07|38049.41
17:12:08|38049.41
17:12:09|38050.97
17:12:10|38050.97
17:12:11|38043.
17:12:12|38043.
17:12:12|38043.
17:12:14|38043.
17:12:15|38043.
17:12:16|38043.
17:12:16|38043.
17:12:17|38043.52
17:12:19|38043.52
17:12:19|38043.52
17:12:21|38043.52
17:12:22|38043.52
17:12:23|38041.94
17:12:24|38041.94
17:12:25|38041.94
17:12:26|38044.19
17:12:27|38043.57
17:12:28|38043.57
17:12:29|38043.57
17:12:30|38043.57
17:12:32|38041.79
17:12:33|38041.79
17:12:35|38041.79
17:12:36|38041.79
17:12:38|38041.79
17:12:39|38040.
17:12:40|38040.
17:12:41|38040.
17:12:42|38038.33
17:12:43|38038.33
17:12:44|38038.33
17:12:45|38038.33
17:12:47|38038.63
17:12:47|38038.63
17:12:48|38038.63
17:12:49|38038.63
17:12:50|38038.63
17:12:51|38038.63
17:12:52|38038.63
17:12:53|38038.63
17:12:54|38038.63
17:12:55|38038.63
17:12:56|38038.63
17:12:57|38038.63
17:12:58|38038.63
17:12:59|38038.63
17:13:00|38038.63
17:13:01|38038.63
17:13:02|38038.63
17:13:03|38040.87
17:13:05|38040.87
17:13:06|38040.87
17:13:07|38040.96
17:13:08|38040.96
17:13:09|38041.93
17:13:10|38041.93
17:13:11|38041.93
17:13:12|38041.93
17:13:13|38041.93
17:13:14|38040.12
17:13:15|38040.12
17:13:17|38040.12
17:13:17|38031.57
17:13:18|38031.57
17:13:19|38031.57
17:13:20|38031.36
17:13:21|38031.34
17:13:22|38030.
17:13:23|38030.
17:13:24|38030.
17:13:25|38030.
17:13:26|38026.21
17:13:27|38012.16
17:13:28|38006.01
17:13:29|38006.63
17:13:30|38003.96
17:13:32|37998.71
17:13:34|37998.71
17:13:36|37996.22
17:13:36|37998.16
17:13:38|37998.16
17:13:39|38003.95
17:13:40|38003.95
17:13:41|38007.82
17:13:43|38007.82
17:13:44|38007.82
17:13:45|38007.82
17:13:46|38007.82
17:13:47|38007.82
17:13:48|38002.53
17:13:49|38002.53
17:13:50|38002.53
17:13:51|38002.53
17:13:51|37999.11
17:13:52|37999.11
17:13:54|38000.51
17:13:55|38000.51
17:13:56|38000.51
17:13:57|38000.51
17:13:58|38000.51
17:13:59|38000.51
17:14:00|38000.51
17:14:01|38000.51
17:14:01|38002.34
17:14:03|38002.34
17:14:04|38002.53
17:14:05|38002.53
17:14:07|38001.74
17:14:07|38001.74
17:14:08|38001.74
17:14:09|38001.74
17:14:11|38001.74
17:14:11|38001.74
17:14:12|38001.74
17:14:13|38001.74
17:14:15|38001.74
17:14:15|38001.74
17:14:16|38001.74
17:14:17|38007.82
17:14:18|38007.82
17:14:20|38007.82
17:14:20|38012.26
17:14:22|38012.26
17:14:23|38012.26
17:14:23|38012.26
17:14:24|38007.45
17:14:25|38007.45
17:14:26|38007.46
17:14:27|37998.73
17:14:28|37989.27
17:14:30|37989.28
17:14:31|37990.79
17:14:32|37989.27
17:14:34|37989.27
17:14:35|37989.27
17:14:37|37989.25
17:14:38|37985.89
17:14:39|37985.89
17:14:41|37985.89
17:14:41|37978.58
17:14:43|37972.43
17:14:44|37972.43
17:14:45|37964.92
17:14:46|37964.92
17:14:47|37964.96
17:14:48|37975.58
17:14:49|37973.52
17:14:50|37974.29
17:14:51|37971.99
17:14:52|37967.84
17:14:53|37968.45
17:14:54|37968.45
17:14:55|37967.91
17:14:56|37967.91
17:14:57|37967.91
17:14:58|37967.91
17:15:00|37978.44
17:15:01|37978.44
17:15:03|37956.02
17:15:03|37950.79
17:15:04|37950.79
17:15:05|37950.79
17:15:06|37947.79
17:15:07|37947.79
17:15:10|37947.79
17:15:10|37945.78
17:15:11|37945.78
17:15:12|37945.69
17:15:14|37945.69
17:15:14|37945.69
17:15:15|37945.69
17:15:16|37945.69
17:15:17|37946.15
17:15:19|37946.15
17:15:19|37945.65
17:15:20|37945.65
17:15:23|37945.65
17:15:23|37936.51
17:15:24|37936.51
17:15:25|37936.51
17:15:26|37936.77
17:15:27|37933.13
17:15:28|37932.05
17:15:29|37922.06
17:15:30|37922.06
17:15:31|37921.31
17:15:32|37921.31
17:15:34|37921.31
17:15:36|37921.31
17:15:37|37916.67
17:15:38|37916.67
17:15:39|37916.67
17:15:40|37916.67
17:15:41|37928.9
17:15:42|37928.9
17:15:43|37928.9
17:15:44|37928.9
17:15:45|37937.17
17:15:46|37937.17
17:15:47|37937.17
17:15:49|37937.17
17:15:50|37937.17
17:15:51|37937.17
17:15:52|37941.7
17:15:53|37941.7
17:15:54|37941.7
17:15:55|37940.06
17:15:56|37940.06
17:15:57|37944.04
17:15:58|37944.04
17:15:59|37944.04
17:16:00|37956.07
17:16:01|37956.74
17:16:02|37957.13
17:16:03|37952.05
17:16:04|37952.05
17:16:05|37958.5
17:16:06|37958.5
17:16:07|37958.5
17:16:08|37969.5
17:16:09|37969.5
17:16:10|37969.5
17:16:11|37969.5
17:16:12|37969.5
17:16:13|37969.75
17:16:14|37969.75
17:16:15|37969.75
17:16:16|37969.75
17:16:17|37969.75
17:16:18|37969.98
17:16:19|37982.85
17:16:20|37969.53
17:16:21|37963.61
17:16:22|37963.61
17:16:23|37963.61
17:16:24|37963.61
17:16:25|37963.61
17:16:26|37963.61
17:16:27|37963.61
17:16:28|37961.25
17:16:29|37953.68
17:16:30|37953.68
17:16:31|37953.68
17:16:32|37960.57
17:16:33|37960.57
17:16:34|37960.57
17:16:36|37960.57
17:16:37|37960.07
17:16:38|37963.48
17:16:39|37952.82
17:16:41|37952.82
17:16:42|37960.87
17:16:42|37959.8
17:16:44|37966.27
17:16:45|37960.6
17:16:46|37960.6
17:16:46|37964.82
17:16:48|37967.23
17:16:49|37967.23
17:16:49|37967.23
17:16:51|37967.23
17:16:52|37967.23
17:16:53|37975.51
17:16:54|37975.51
17:16:54|37975.63
17:16:56|37975.63
17:16:57|37975.63
17:16:58|37975.63
17:16:58|37975.63
17:17:00|37982.38
17:17:00|37982.38
17:17:01|37982.38
17:17:02|37982.38
17:17:03|37983.59
17:17:05|37990.69
17:17:05|37986.55
17:17:07|37989.9
17:17:07|37990.45
17:17:09|37988.37
17:17:11|37994.63
17:17:11|37994.63
17:17:13|37998.29
17:17:13|37998.29
17:17:14|37998.29
17:17:15|38000.87
17:17:16|38000.87
17:17:17|38000.87
17:17:18|38000.87
17:17:19|38002.14
17:17:20|38005.03
17:17:21|38005.05
17:17:22|38005.05
17:17:23|38005.05
17:17:24|38005.05
17:17:25|38005.05
17:17:26|38005.05
17:17:27|37996.82
17:17:28|37996.82
17:17:30|37996.82
17:17:31|37996.81
17:17:32|37996.81
17:17:33|37996.81
17:17:34|37996.81
17:17:35|37996.81
17:17:37|37996.81
17:17:39|37996.82
17:17:41|37996.82
17:17:42|37996.82
17:17:43|38005.02
17:17:45|38005.02
17:17:46|38005.02
17:17:47|37996.31
17:17:48|37996.32
17:17:49|37996.31
17:17:50|38004.51
17:17:51|37996.31
17:17:52|37996.31
17:17:53|37998.68
17:17:54|37998.68
17:17:56|37998.39
17:17:57|38000.1
17:17:59|37999.09
17:18:00|37999.09
17:18:00|37999.09
17:18:03|37996.44
17:18:03|37996.44
17:18:05|38004.29
17:18:05|38004.29
17:18:06|38005.05
17:18:08|38005.05
17:18:08|38005.05
17:18:09|38005.05
17:18:10|38005.05
17:18:11|38010.4
17:18:12|38011.62
17:18:13|38016.91
17:18:14|38018.84
17:18:15|38018.84
17:18:16|38018.84
17:18:17|38018.85
17:18:19|38018.85
17:18:19|38018.85
17:18:20|38018.85
17:18:21|38018.85
17:18:22|38022.05
17:18:23|38011.07
17:18:25|38011.07
17:18:25|38011.07
17:18:26|38011.07
17:18:27|38011.07
17:18:28|38011.07
17:18:29|38011.07
17:18:30|37997.35
17:18:31|37997.35
17:18:33|37996.87
17:18:34|37996.87
17:18:35|37996.87
17:18:37|37999.63
17:18:39|37999.63
17:18:40|37999.63
17:18:42|38004.77
17:18:44|38004.77
17:18:44|38004.77
17:18:46|38004.77
17:18:46|38004.77
17:18:47|38004.77
17:18:48|38001.88
17:18:49|38001.88
17:18:51|38001.88
17:18:51|38001.88
17:18:52|38001.88
17:18:53|38001.88
17:18:54|38001.88
17:18:55|37999.61
17:18:57|37999.61
17:18:57|37999.61
17:18:58|37999.6
17:18:59|37999.61
17:19:01|37999.42
17:19:02|37999.63
17:19:03|37999.63
17:19:04|37999.63
17:19:05|37999.63
17:19:06|37999.63
17:19:07|37999.63
17:19:08|37999.63
17:19:09|37999.63
17:19:10|37999.63
17:19:11|37999.63
17:19:12|38000.23
17:19:13|38000.23
17:19:14|38000.23
17:19:15|38000.23
17:19:16|37999.63
17:19:17|37999.63
17:19:18|37999.63
17:19:20|37999.63
17:19:21|37999.64
17:19:22|37999.64
17:19:23|37999.64
17:19:24|37999.64
17:19:25|37999.64
17:19:26|37999.64
17:19:27|37999.64
17:19:28|37999.64
17:19:29|38003.29
17:19:30|38003.29
17:19:31|38001.38
17:19:32|38001.38
17:19:33|38001.38
17:19:33|38001.38
17:19:35|38006.28
17:19:36|38006.28
17:19:37|38006.28
17:19:39|38006.28
17:19:40|38006.28
17:19:42|38006.28
17:19:44|38015.65
17:19:45|38015.65
17:19:47|38015.65
17:19:48|38015.65
17:19:49|38015.65
17:19:50|38015.65
17:19:51|38009.94
17:19:51|38009.94
17:19:53|38009.94
17:19:55|38009.94
17:19:56|38009.94
17:19:57|38009.94
17:19:58|38012.2
17:19:59|38012.2
17:19:59|38012.2
17:20:00|38016.48
17:20:02|38016.48
17:20:03|38016.48
17:20:04|38012.22
17:20:05|38009.94
17:20:06|38009.94
17:20:07|38009.94
17:20:08|38009.94
17:20:09|38009.94
17:20:09|38008.04
17:20:10|38008.04
17:20:12|38008.04
17:20:13|38008.04
17:20:14|38022.06
17:20:15|38030.07
17:20:16|38029.87
17:20:17|38029.87
17:20:18|38029.87
17:20:19|38029.87
17:20:19|38032.2
17:20:20|38032.2
17:20:21|38037.12
17:20:23|38037.12
17:20:24|38037.12
17:20:24|38037.12
17:20:25|38037.12
17:20:28|38038.49
17:20:28|38038.49
17:20:29|38038.49
17:20:30|38038.49
17:20:31|38038.49
17:20:33|38038.49
17:20:33|38038.49
17:20:34|38038.49
17:20:36|38038.49
17:20:36|38038.49
17:20:37|38041.94
17:20:40|38041.94
17:20:41|38051.84
17:20:43|38049.96
17:20:43|38049.96
17:20:45|38049.96
17:20:46|38049.96
17:20:48|38049.96
17:20:49|38046.6
17:20:51|38035.85
17:20:52|38035.85
17:20:53|38035.85
17:20:55|38035.85
17:20:56|38035.85
17:20:57|38041.99
17:20:58|38041.99
17:20:59|38041.99
17:21:00|38041.99
17:21:01|38041.99
17:21:02|38041.21
17:21:03|38041.21
17:21:04|38041.21
17:21:05|38041.21
17:21:06|38038.11
17:21:07|38038.11
17:21:08|38036.72
17:21:09|38034.92
17:21:10|38034.18
17:21:11|38034.18
17:21:12|38034.18
17:21:12|38019.64
17:21:14|38017.6
17:21:15|38014.85
17:21:16|38014.85
17:21:17|38010.53
17:21:17|38009.9
17:21:19|38009.9
17:21:20|38009.01
17:21:21|38009.01
17:21:21|38009.01
17:21:22|38012.
17:21:24|38015.73
17:21:25|38015.73
17:21:26|38017.24
17:21:27|38017.24
17:21:28|38017.24
17:21:29|38017.24
17:21:30|38017.24
17:21:32|38007.15
17:21:33|38008.28
17:21:33|38008.28
17:21:34|38009.8
17:21:36|38009.8
17:21:37|38008.87
17:21:37|38000.02
17:21:38|38000.02
17:21:41|38000.02
17:21:42|38010.25
17:21:44|38004.57
17:21:45|38003.78
17:21:46|38003.78
17:21:47|38003.78
17:21:49|38003.78
17:21:50|38003.78
17:21:51|38003.78
17:21:51|38003.78
17:21:53|38003.78
17:21:54|38005.79
17:21:55|38005.79
17:21:56|38005.79
17:21:57|38005.79
17:21:57|38005.79
17:21:59|38005.39
17:22:00|38005.43
17:22:01|38005.43
17:22:02|38005.43
17:22:03|38007.47
17:22:04|38007.47
17:22:05|38007.17
17:22:06|38007.16
17:22:07|38007.16
17:22:08|38006.01
17:22:10|38010.88
17:22:10|38010.88
17:22:12|38013.68
17:22:13|38013.68
17:22:14|38013.71
17:22:15|38013.71
17:22:16|38013.71
17:22:17|38035.78
17:22:18|38038.45
17:22:18|38040.31
17:22:20|38040.31
17:22:21|38040.31
17:22:21|38040.31
17:22:23|38040.31
17:22:23|38049.07
17:22:25|38047.2
17:22:25|38047.2
17:22:27|38047.2
17:22:28|38047.2
17:22:29|38041.16
17:22:30|38039.59
17:22:31|38039.59
17:22:32|38039.09
17:22:33|38039.09
17:22:34|38039.14
17:22:35|38039.14
17:22:36|38039.14
17:22:37|38039.14
17:22:38|38041.04
17:22:39|38041.04
17:22:40|38041.13
17:22:42|38022.6
17:22:44|38022.6
17:22:45|38022.6
17:22:45|38022.6
17:22:47|38022.6
17:22:49|38022.6
17:22:50|38022.6
17:22:52|38022.6
17:22:53|38032.7
17:22:55|38038.65
17:22:55|38038.65
17:22:57|38038.17
17:22:57|38038.17
17:22:58|38040.
17:22:59|38040.
17:23:00|38040.
17:23:01|38040.
17:23:02|38036.39
17:23:03|38036.39
17:23:04|38041.13
17:23:05|38041.13
17:23:06|38041.13
17:23:08|38041.13
17:23:08|38041.13
17:23:10|38041.13
17:23:11|38041.13
17:23:12|38041.13
17:23:13|38041.14
17:23:14|38041.14
17:23:15|38041.14
17:23:16|38041.14
17:23:17|38041.14
17:23:18|38041.14
17:23:19|38041.14
17:23:20|38041.14
17:23:21|38041.12
17:23:22|38041.12
17:23:23|38041.12
17:23:24|38041.09
17:23:25|38041.09
17:23:26|38040.06
17:23:28|38039.82
17:23:29|38041.1
17:23:30|38041.1
17:23:31|38041.1
17:23:32|38041.1
17:23:33|38041.1
17:23:34|38041.1
17:23:36|38045.86
17:23:37|38055.63
17:23:37|38065.53
17:23:39|38065.53
17:23:40|38065.54
17:23:41|38070.68
17:23:43|38065.78
17:23:45|38065.78
17:23:46|38068.8
17:23:48|38070.03
17:23:50|38070.03
17:23:52|38070.03
17:23:52|38070.03
17:23:54|38070.03
17:23:54|38070.03
17:23:55|38070.03
17:23:56|38077.56
17:23:58|38074.83
17:23:59|38073.03
17:23:59|38073.03
17:24:00|38073.03
17:24:01|38073.03
17:24:02|38073.03
17:24:03|38065.55
17:24:04|38065.54
17:24:05|38065.54
17:24:06|38065.54
17:24:07|38069.74
17:24:08|38069.74
17:24:09|38069.74
17:24:10|38069.53
17:24:12|38069.53
17:24:12|38062.16
17:24:15|38060.28
17:24:15|38060.28
17:24:17|38060.76
17:24:18|38060.76
17:24:19|38051.94
17:24:20|38051.43
17:24:20|38051.43
17:24:22|38052.54
17:24:23|38052.54
17:24:23|38055.59
17:24:25|38055.59
17:24:26|38060.75
17:24:26|38060.75
17:24:27|38060.75
17:24:29|38060.75
17:24:29|38060.65
17:24:31|38060.65
17:24:32|38060.29
17:24:33|38060.29
17:24:34|38060.29
17:24:35|38060.29
17:24:36|38060.29
17:24:37|38060.29
17:24:38|38060.29
17:24:39|38060.28
17:24:40|38060.24
17:24:40|38060.24
17:24:42|38060.24
17:24:44|38060.24
17:24:46|38051.25
17:24:46|38051.25
17:24:47|38051.25
17:24:48|38051.25
17:24:49|38051.25
17:24:50|38054.56
17:24:52|38054.56
17:24:54|38054.56
17:24:55|38054.56
17:24:56|38054.56
17:24:57|38050.05
17:24:58|38060.38
17:24:59|38053.27
17:25:00|38059.08
17:25:01|38059.08
17:25:02|38059.08
17:25:03|38059.08
17:25:04|38059.08
17:25:05|38060.52
17:25:06|38060.52
17:25:08|38060.52
17:25:09|38060.52
17:25:10|38053.28
17:25:11|38055.56
17:25:12|38055.56
17:25:12|38059.71
17:25:13|38059.71
17:25:14|38060.52
17:25:15|38060.77
17:25:16|38065.28
17:25:17|38070.
17:25:19|38070.
17:25:20|38079.6
17:25:21|38079.6
17:25:21|38079.6
17:25:23|38069.05
17:25:24|38067.08
17:25:25|38067.08
17:25:27|38061.55
17:25:27|38060.52
17:25:28|38060.52
17:25:30|38060.52
17:25:31|38060.52
17:25:31|38054.91
17:25:32|38054.91
17:25:33|38061.38
17:25:34|38061.38
17:25:36|38061.38
17:25:36|38061.87
17:25:37|38061.72
17:25:38|38061.72
17:25:40|38061.72
17:25:40|38061.72
17:25:41|38061.72
17:25:42|38061.72
17:25:45|38060.75
17:25:45|38060.75
17:25:47|38060.52
17:25:48|38060.52
17:25:49|38060.52
17:25:49|38060.52
17:25:50|38060.52
17:25:52|38060.52
17:25:52|38060.52
17:25:54|38060.52
17:25:54|38060.52
17:25:56|38060.52
17:25:57|38056.61
17:25:58|38060.08
17:26:00|38060.08
17:26:00|38066.71
17:26:01|38066.71
17:26:02|38060.54
17:26:03|38060.08
17:26:04|38067.34
17:26:05|38070.04
17:26:07|38074.91
17:26:08|38074.91
17:26:09|38074.91
17:26:10|38074.91
17:26:11|38074.91
17:26:12|38074.91
17:26:13|38074.91
17:26:14|38076.19
17:26:15|38076.19
17:26:16|38076.19
17:26:17|38076.19
17:26:18|38076.19
17:26:19|38073.03
17:26:20|38073.03
17:26:21|38073.03
17:26:22|38075.73
17:26:23|38075.73
17:26:24|38073.22
17:26:25|38073.22
17:26:26|38073.08
17:26:27|38081.58
17:26:28|38081.58
17:26:29|38081.58
17:26:30|38081.58
17:26:31|38081.58
17:26:32|38090.16
17:26:33|38091.02
17:26:34|38091.02
17:26:35|38091.02
17:26:36|38094.88
17:26:37|38094.88
17:26:38|38094.88
17:26:39|38094.88
17:26:40|38094.88
17:26:41|38094.88
17:26:42|38094.88
17:26:43|38097.6
17:26:44|38097.6
17:26:46|38097.6
17:26:48|38097.61
17:26:49|38097.61
17:26:49|38097.62
17:26:52|38097.57
17:26:52|38087.98
17:26:53|38092.69
17:26:55|38092.69
17:26:56|38092.69
17:26:56|38086.75
17:26:58|38091.11
17:26:59|38091.11
17:27:00|38091.11
17:27:01|38091.11
17:27:02|38091.4
17:27:03|38091.4
17:27:04|38082.13
17:27:06|38082.13
17:27:06|38085.66
17:27:07|38085.66
17:27:08|38085.66
17:27:09|38078.01
17:27:10|38077.92
17:27:11|38077.92
17:27:12|38077.92
17:27:13|38079.91
17:27:14|38079.91
17:27:15|38081.52
17:27:16|38081.52
17:27:17|38083.6
17:27:18|38083.6
17:27:19|38109.08
17:27:20|38113.54
17:27:21|38120.
17:27:22|38129.99
17:27:23|38133.98
17:27:24|38133.98
17:27:25|38135.95
17:27:26|38135.95
17:27:27|38135.95
17:27:28|38128.13
17:27:29|38128.13
17:27:30|38128.13
17:27:31|38128.13
17:27:32|38129.01
17:27:33|38129.01
17:27:34|38129.01
17:27:35|38126.72
17:27:36|38126.72
17:27:37|38126.72
17:27:38|38126.72
17:27:39|38125.31
17:27:40|38125.31
17:27:41|38125.31
17:27:42|38125.31
17:27:43|38125.31
17:27:46|38125.31
17:27:47|38129.37
17:27:49|38129.37
17:27:50|38129.37
17:27:51|38123.13
17:27:52|38123.13
17:27:53|38123.13
17:27:54|38123.13
17:27:56|38123.13
17:27:56|38123.13
17:27:57|38123.13
17:27:58|38123.13
17:27:59|38118.65
17:28:00|38109.25
17:28:01|38109.25
17:28:03|38109.25
17:28:03|38110.87
17:28:04|38110.87
17:28:05|38110.87
17:28:06|38110.87
17:28:07|38110.87
17:28:08|38110.87
17:28:09|38110.87
17:28:10|38110.87
17:28:11|38112.07
17:28:13|38114.35
17:28:13|38122.81
17:28:14|38122.81
17:28:15|38122.81
17:28:16|38122.81
17:28:17|38122.81
17:28:18|38122.81
17:28:19|38121.84
17:28:20|38121.84
17:28:21|38121.16
17:28:22|38121.16
17:28:23|38121.16
17:28:24|38121.16
17:28:25|38121.16
17:28:26|38121.84
17:28:27|38121.84
17:28:28|38121.84
17:28:29|38121.84
17:28:31|38120.3
17:28:31|38120.3
17:28:32|38120.3
17:28:33|38120.3
17:28:34|38120.3
17:28:35|38120.3
17:28:36|38121.85
17:28:37|38121.85
17:28:38|38130.88
17:28:39|38130.88
17:28:40|38130.88
17:28:41|38132.33
17:28:42|38130.48
17:28:43|38130.48
17:28:44|38130.48
17:28:45|38127.35
17:28:47|38130.17
17:28:49|38130.17
17:28:51|38130.17
17:28:52|38130.17
17:28:54|38129.95
17:28:54|38129.95
17:28:57|38129.95
17:28:58|38127.35
17:28:58|38125.01
17:28:59|38125.01
17:29:01|38125.
17:29:02|38125.
17:29:03|38125.
17:29:04|38125.
17:29:06|38125.
17:29:06|38125.67
17:29:07|38125.67
17:29:08|38125.67
17:29:09|38125.67
17:29:10|38131.73
17:29:11|38131.73
17:29:12|38131.73
17:29:13|38131.73
17:29:15|38131.73
17:29:15|38135.18
17:29:16|38135.18
17:29:18|38135.19
17:29:18|38135.19
17:29:19|38135.19
17:29:20|38135.19
17:29:21|38135.19
17:29:23|38129.05
17:29:24|38129.05
17:29:25|38130.08
17:29:26|38130.08
17:29:27|38130.08
17:29:28|38130.08
17:29:29|38130.08
17:29:31|38132.5
17:29:32|38132.5
17:29:33|38132.51
17:29:34|38132.51
17:29:35|38132.5
17:29:36|38132.28
17:29:37|38132.28
17:29:37|38132.28
17:29:38|38132.28
17:29:40|38132.28
17:29:40|38132.28
17:29:42|38134.36
17:29:42|38134.36
17:29:44|38134.36
17:29:45|38134.36
17:29:45|38134.36
17:29:47|38134.06
17:29:49|38132.54
17:29:51|38141.85
17:29:51|38141.85
17:29:53|38136.85
17:29:54|38136.85
17:29:55|38136.85
17:29:56|38134.98
17:29:57|38134.98
17:29:59|38134.98
17:30:00|38134.98
17:30:01|38134.98
17:30:02|38134.98
17:30:04|38134.98
17:30:05|38125.01
17:30:05|38125.01
17:30:06|38125.01
17:30:08|38125.01
17:30:08|38125.01
17:30:09|38125.01
17:30:10|38142.28
17:30:12|38142.28
17:30:12|38142.32
17:30:13|38142.1
17:30:14|38142.1
17:30:15|38142.1
17:30:17|38154.95
17:30:19|38155.48
17:30:20|38155.48
17:30:21|38158.7
17:30:23|38158.7
17:30:24|38158.7
17:30:25|38146.85
17:30:26|38146.85
17:30:27|38141.76
17:30:28|38140.28
17:30:29|38132.56
17:30:31|38132.56
17:30:32|38134.72
17:30:33|38126.52
17:30:34|38126.52
17:30:35|38129.56
17:30:36|38129.11
17:30:37|38129.11
17:30:38|38129.11
17:30:39|38119.01
17:30:40|38119.1
17:30:41|38119.1
17:30:42|38119.
17:30:43|38119.
17:30:44|38119.
17:30:45|38118.03
17:30:47|38118.03
17:30:48|38118.03
17:30:50|38118.03
17:30:52|38122.17
17:30:53|38122.17
17:30:53|38122.17
17:30:55|38122.17
17:30:56|38129.21
17:30:56|38129.21
17:30:58|38129.21
17:30:59|38136.9
17:31:00|38136.9
17:31:02|38136.9
17:31:03|38136.9
17:31:04|38136.9
17:31:05|38136.9
17:31:06|38128.8
17:31:07|38128.8
17:31:08|38128.8
17:31:09|38125.
17:31:10|38118.02
17:31:11|38118.03
17:31:12|38114.31
17:31:13|38114.31
17:31:14|38114.31
17:31:15|38114.31
17:31:16|38114.31
17:31:17|38114.31
17:31:18|38114.31
17:31:19|38114.31
17:31:20|38114.31
17:31:21|38123.42
17:31:22|38123.42
17:31:23|38122.96
17:31:24|38123.
17:31:25|38123.
17:31:26|38123.
17:31:27|38124.78
17:31:29|38115.92
17:31:29|38114.3
17:31:30|38114.3
17:31:31|38114.3
17:31:32|38114.3
17:31:33|38114.3
17:31:34|38114.3
17:31:35|38114.3
17:31:36|38114.3
17:31:37|38114.3
17:31:38|38114.31
17:31:39|38114.31
17:31:40|38114.31
17:31:41|38114.31
17:31:42|38114.31
17:31:43|38114.31
17:31:44|38114.31
17:31:45|38114.31
17:31:46|38114.31
17:31:47|38114.31
17:31:49|38114.31
17:31:50|38114.31
17:31:52|38118.38
17:31:54|38118.38
17:31:55|38128.75
17:31:55|38128.75
17:31:58|38133.29
17:31:59|38133.29
17:31:59|38132.47
17:32:00|38132.47
17:32:01|38132.47
17:32:02|38132.47
17:32:03|38132.47
17:32:04|38133.23
17:32:05|38133.23
17:32:06|38133.23
17:32:07|38133.23
17:32:08|38133.23
17:32:09|38133.18
17:32:10|38133.18
17:32:11|38133.18
17:32:13|38133.18
17:32:13|38133.18
17:32:15|38133.18
17:32:15|38123.13
17:32:16|38123.13
17:32:17|38123.13
17:32:18|38118.37
17:32:19|38122.77
17:32:20|38112.52
17:32:21|38112.52
17:32:23|38111.01
17:32:24|38096.4
17:32:24|38096.4
17:32:25|38096.4
17:32:26|38096.4
17:32:27|38096.4
17:32:29|38096.4
17:32:29|38096.4
17:32:30|38096.4
17:32:32|38096.4
17:32:32|38089.2
17:32:34|38089.2
17:32:34|38094.08
17:32:36|38089.26
17:32:36|38089.18
17:32:37|38089.02
17:32:38|38089.02
17:32:40|38089.02
17:32:40|38089.91
17:32:41|38096.2
17:32:43|38096.2
17:32:44|38098.82
17:32:45|38095.96
17:32:45|38095.96
17:32:47|38095.96
17:32:47|38095.96
17:32:48|38095.96
17:32:49|38095.96
17:32:51|38097.69
17:32:53|38097.69
17:32:55|38097.69
17:32:56|38097.69
17:32:57|38105.48
17:32:58|38105.48
17:32:59|38105.48
17:33:00|38105.48
17:33:01|38105.52
17:33:02|38105.52
17:33:03|38105.52
17:33:04|38112.07
17:33:05|38112.07
17:33:06|38112.07
17:33:07|38112.07
17:33:08|38112.07
17:33:09|38100.55
17:33:10|38101.25
17:33:11|38101.24
17:33:12|38101.24
17:33:13|38101.24
17:33:14|38101.24
17:33:15|38101.24
17:33:16|38106.3
17:33:17|38102.68
17:33:18|38102.68
17:33:19|38102.68
17:33:20|38099.78
17:33:21|38099.78
17:33:23|38100.06
17:33:24|38100.06
17:33:25|38100.06
17:33:26|38106.3
17:33:27|38106.3
17:33:28|38106.3
17:33:29|38106.3
17:33:30|38106.29
17:33:31|38106.29
17:33:32|38106.3
17:33:33|38106.3
17:33:34|38106.3
17:33:35|38106.3
17:33:36|38106.3
17:33:37|38106.3
17:33:38|38116.18
17:33:39|38116.25
17:33:40|38116.25
17:33:41|38116.25
17:33:42|38118.64
17:33:43|38118.64
17:33:44|38118.64
17:33:45|38118.64
17:33:46|38118.64
17:33:47|38118.64
17:33:48|38118.64
17:33:49|38110.49
17:33:50|38110.49
17:33:52|38110.27
17:33:53|38110.27
17:33:54|38110.27
17:33:55|38110.27
17:33:57|38110.27
17:33:58|38115.12
17:33:59|38115.07
17:34:00|38115.07
17:34:01|38106.66
17:34:02|38114.77
17:34:03|38114.77
17:34:04|38114.77
17:34:05|38114.77
17:34:06|38114.77
17:34:07|38114.77
17:34:08|38116.22
17:34:09|38116.22
17:34:10|38116.22
17:34:11|38116.22
17:34:11|38116.22
17:34:13|38116.22
17:34:14|38128.52
17:34:14|38128.52
17:34:16|38128.52
17:34:17|38128.52
17:34:18|38128.52
17:34:18|38128.52
17:34:20|38128.52
17:34:21|38130.71
17:34:22|38123.8
17:34:23|38123.8
17:34:24|38123.8
17:34:25|38123.8
17:34:26|38123.8
17:34:27|38123.8
17:34:28|38126.67
17:34:29|38126.67
17:34:30|38126.46
17:34:31|38126.46
17:34:32|38131.06
17:34:32|38131.06
17:34:34|38131.1
17:34:35|38131.1
17:34:36|38119.68
17:34:37|38124.69
17:34:38|38124.69
17:34:39|38114.78
17:34:40|38120.39
17:34:41|38120.39
17:34:42|38120.39
17:34:43|38114.78
17:34:44|38114.78
17:34:45|38116.33
17:34:46|38116.33
17:34:47|38114.76
17:34:48|38114.76
17:34:49|38115.53
17:34:50|38114.76
17:34:51|38115.58
17:34:52|38112.54
17:34:54|38112.52
17:34:55|38112.52
17:34:56|38112.52
17:34:58|38114.76
17:34:59|38114.76
17:35:01|38116.57
17:35:01|38116.57
17:35:03|38115.49
17:35:04|38115.49
17:35:04|38115.49
17:35:05|38114.77
17:35:07|38114.77
17:35:07|38100.01
17:35:09|38100.01
17:35:10|38100.01
17:35:11|38100.02
17:35:12|38100.02
17:35:13|38100.02
17:35:14|38101.64
17:35:15|38101.64
17:35:16|38101.64
17:35:18|38101.64
17:35:18|38101.63
17:35:19|38100.
17:35:20|38100.
17:35:21|38100.
17:35:22|38100.
17:35:24|38100.
17:35:24|38100.
17:35:25|38100.
17:35:26|38100.01
17:35:27|38100.01
17:35:28|38100.01
17:35:29|38100.01
17:35:30|38100.01
17:35:31|38100.01
17:35:32|38100.01
17:35:33|38100.01
17:35:34|38100.01
17:35:35|38100.01
17:35:36|38091.64
17:35:37|38101.75
17:35:38|38101.75
17:35:39|38101.75
17:35:40|38101.75
17:35:41|38101.75
17:35:42|38110.31
17:35:43|38110.42
17:35:44|38110.42
17:35:46|38104.14
17:35:46|38104.14
17:35:47|38111.76
17:35:48|38111.76
17:35:49|38111.76
17:35:51|38111.76
17:35:51|38111.76
17:35:52|38111.76
17:35:53|38111.76
17:35:54|38111.71
17:35:56|38111.69
17:35:58|38111.69
17:35:59|38111.76
17:36:00|38111.76
17:36:02|38111.76
17:36:04|38097.25
17:36:05|38091.17
17:36:06|38091.17
17:36:06|38088.05
17:36:08|38088.05
17:36:08|38088.85
17:36:09|38088.85
17:36:11|38087.79
17:36:12|38087.79
17:36:13|38095.26
17:36:15|38095.26
17:36:16|38088.08
17:36:16|38095.17
17:36:17|38093.67
17:36:18|38093.67
17:36:19|38093.67
17:36:20|38090.79
17:36:22|38090.79
17:36:22|38090.79
17:36:23|38090.79
17:36:24|38090.45
17:36:25|38090.45
17:36:26|38093.68
17:36:28|38095.96
17:36:28|38095.96
17:36:29|38095.96
17:36:31|38095.96
17:36:31|38095.96
17:36:33|38105.83
17:36:33|38105.83
17:36:34|38105.83
17:36:35|38105.83
17:36:37|38105.83
17:36:37|38105.83
17:36:38|38105.83
17:36:39|38105.83
17:36:42|38105.83
17:36:42|38105.83
17:36:43|38105.83
17:36:44|38105.83
17:36:45|38105.83
17:36:46|38105.83
17:36:47|38105.83
17:36:48|38111.39
17:36:49|38110.87
17:36:50|38110.87
17:36:51|38110.87
17:36:52|38110.87
17:36:53|38105.25
17:36:55|38105.25
17:36:57|38105.31
17:36:59|38105.31
17:37:00|38111.31
17:37:01|38111.31
17:37:02|38111.31
17:37:03|38111.31
17:37:04|38111.31
17:37:05|38111.31
17:37:06|38111.31
17:37:07|38114.65
17:37:08|38127.44
17:37:09|38133.19
17:37:11|38136.06
17:37:12|38140.
17:37:13|38148.34
17:37:14|38144.79
17:37:15|38144.79
17:37:16|38144.79
17:37:16|38144.79
17:37:17|38144.79
17:37:18|38144.79
17:37:20|38144.79
17:37:20|38138.61
17:37:21|38135.74
17:37:22|38127.24
17:37:24|38123.66
17:37:24|38123.66
17:37:25|38109.74
17:37:27|38109.74
17:37:27|38109.74
17:37:29|38119.79
17:37:29|38119.79
17:37:30|38119.79
17:37:31|38114.59
17:37:33|38114.59
17:37:33|38120.2
17:37:34|38114.8
17:37:35|38114.8
17:37:37|38114.8
17:37:37|38114.14
17:37:38|38112.22
17:37:39|38112.22
17:37:41|38112.22
17:37:41|38112.22
17:37:42|38114.65
17:37:43|38121.11
17:37:45|38121.11
17:37:45|38121.11
17:37:47|38121.11
17:37:47|38121.11
17:37:48|38121.11
17:37:49|38121.11
17:37:50|38121.11
17:37:51|38121.11
17:37:52|38121.11
17:37:53|38121.11
17:37:54|38121.11
17:37:57|38121.11
17:37:58|38121.11
17:37:59|38122.89
17:38:00|38122.89
17:38:01|38122.89
17:38:03|38123.23
17:38:04|38142.12
17:38:05|38141.88
17:38:06|38141.88
17:38:07|38141.89
17:38:08|38141.89
17:38:09|38141.89
17:38:11|38141.82
17:38:11|38137.37
17:38:12|38141.82
17:38:14|38141.82
17:38:14|38141.82
17:38:16|38151.42
17:38:17|38146.4
17:38:18|38146.4
17:38:19|38146.66
17:38:20|38154.9
17:38:21|38153.91
17:38:22|38146.66
17:38:23|38154.89
17:38:25|38154.89
17:38:25|38140.44
17:38:26|38140.44
17:38:28|38140.44
17:38:29|38140.44
17:38:30|38140.44
17:38:30|38138.46
17:38:32|38138.46
17:38:34|38144.3
17:38:35|38144.3
17:38:35|38140.6
17:38:36|38140.6
17:38:37|38140.6
17:38:38|38140.6
17:38:40|38144.85
17:38:41|38144.9
17:38:41|38144.9
17:38:42|38149.41
17:38:44|38149.41
17:38:44|38149.42
17:38:45|38149.42
17:38:46|38154.56
17:38:48|38154.56
17:38:48|38154.56
17:38:49|38154.56
17:38:51|38154.56
17:38:51|38149.41
17:38:53|38149.41
17:38:54|38149.41
17:38:55|38149.41
17:38:55|38149.41
17:38:56|38149.41
17:38:59|38149.41
17:39:00|38149.41
17:39:00|38154.62
17:39:02|38155.18
17:39:02|38155.18
17:39:03|38153.72
17:39:05|38153.72
17:39:06|38149.8
17:39:07|38149.8
17:39:07|38149.42
17:39:09|38149.42
17:39:10|38149.42
17:39:10|38149.41
17:39:12|38149.41
17:39:13|38149.41
17:39:14|38149.41
17:39:15|38149.41
17:39:15|38149.41
17:39:17|38154.67
17:39:18|38154.67
17:39:18|38154.68
17:39:20|38156.37
17:39:21|38156.37
17:39:21|38156.37
17:39:22|38156.37
17:39:23|38156.37
17:39:24|38156.37
17:39:25|38156.37
17:39:26|38156.37
17:39:27|38156.37
17:39:28|38163.18
17:39:30|38171.05
17:39:30|38172.46
17:39:32|38172.46
17:39:32|38172.46
17:39:33|38175.03
17:39:34|38175.03
17:39:35|38175.03
17:39:36|38164.2
17:39:38|38154.68
17:39:38|38147.62
17:39:40|38147.62
17:39:40|38147.62
17:39:41|38147.62
17:39:42|38147.62
17:39:43|38147.62
17:39:45|38147.62
17:39:45|38147.62
17:39:46|38162.89
17:39:47|38162.89
17:39:48|38162.89
17:39:49|38162.89
17:39:50|38162.89
17:39:51|38162.89
17:39:52|38164.13
17:39:53|38164.13
17:39:54|38164.13
17:39:55|38147.33
17:39:57|38147.34
17:39:57|38147.34
17:40:00|38147.34
17:40:01|38147.34
17:40:03|38147.34
17:40:04|38147.34
17:40:04|38158.2
17:40:05|38158.2
17:40:06|38156.26
17:40:07|38158.24
17:40:09|38158.24
17:40:09|38157.55
17:40:10|38157.55
17:40:11|38157.56
17:40:12|38164.99
17:40:14|38164.99
17:40:15|38164.99
17:40:16|38164.99
17:40:17|38164.99
17:40:18|38164.99
17:40:19|38164.99
17:40:20|38164.99
17:40:21|38164.99
17:40:22|38161.4
17:40:24|38166.79
17:40:24|38166.79
17:40:25|38171.25
17:40:26|38171.25
17:40:27|38171.25
17:40:28|38171.25
17:40:29|38171.26
17:40:31|38171.26
17:40:31|38174.67
17:40:32|38174.67
17:40:33|38174.67
17:40:34|38171.25
17:40:35|38171.25
17:40:36|38171.25
17:40:37|38171.25
17:40:38|38171.25
17:40:39|38171.25
17:40:40|38171.25
17:40:41|38171.25
17:40:42|38171.25
17:40:43|38177.97
17:40:44|38175.74
17:40:45|38175.79
17:40:46|38181.
17:40:47|38181.
17:40:48|38181.
17:40:49|38185.23
17:40:50|38189.99
17:40:51|38189.99
17:40:52|38190.66
17:40:53|38193.71
17:40:54|38200.
17:40:55|38212.07
17:40:56|38201.19
17:40:57|38201.19
17:40:58|38201.67
17:41:00|38201.67
17:41:01|38212.57
17:41:02|38212.57
17:41:03|38205.42
17:41:04|38203.68
17:41:06|38203.68
17:41:06|38203.68
17:41:08|38203.68
17:41:08|38211.89
17:41:11|38211.89
17:41:11|38203.68
17:41:12|38203.68
17:41:13|38203.68
17:41:14|38201.01
17:41:15|38201.01
17:41:16|38201.
17:41:17|38181.72
17:41:18|38181.72
17:41:19|38181.72
17:41:20|38181.72
17:41:21|38181.72
17:41:22|38181.72
17:41:23|38181.72
17:41:24|38181.72
17:41:25|38181.72
17:41:26|38181.72
17:41:27|38182.13
17:41:28|38182.14
17:41:29|38182.14
17:41:31|38182.14
17:41:32|38182.44
17:41:33|38182.15
17:41:34|38182.15
17:41:35|38182.15
17:41:36|38182.15
17:41:37|38181.97
17:41:38|38189.02
17:41:39|38189.02
17:41:40|38189.02
17:41:41|38189.02
17:41:42|38189.02
17:41:43|38189.02
17:41:44|38189.02
17:41:45|38192.27
17:41:46|38192.14
17:41:47|38192.14
17:41:48|38192.05
17:41:49|38191.97
17:41:50|38191.98
17:41:52|38191.98
17:41:52|38188.65
17:41:53|38189.98
17:41:55|38189.98
17:41:56|38193.64
17:41:56|38193.64
17:41:57|38200.52
17:41:59|38202.15
17:42:01|38202.15
17:42:03|38200.52
17:42:04|38193.63
17:42:05|38193.63
17:42:06|38199.63
17:42:07|38204.58
17:42:09|38204.58
17:42:10|38198.37
17:42:11|38200.35
17:42:12|38200.35
17:42:13|38201.27
17:42:13|38201.27
17:42:15|38194.84
17:42:16|38194.84
17:42:17|38195.94
17:42:18|38204.4
17:42:19|38204.4
17:42:20|38204.4
17:42:22|38203.82
17:42:24|38210.61
17:42:24|38209.72
17:42:26|38216.71
17:42:26|38216.71
17:42:27|38210.55
17:42:28|38210.55
17:42:30|38207.52
17:42:31|38206.7
17:42:32|38206.7
17:42:32|38206.7
17:42:33|38207.57
17:42:34|38207.57
17:42:37|38207.57
17:42:37|38207.57
17:42:38|38207.57
17:42:39|38207.57
17:42:40|38207.57
17:42:41|38214.23
17:42:42|38214.23
17:42:43|38214.23
17:42:44|38214.23
17:42:45|38214.23
17:42:46|38214.23
17:42:47|38214.23
17:42:48|38211.41
17:42:49|38211.41
17:42:50|38212.28
17:42:51|38214.2
17:42:52|38214.2
17:42:53|38214.2
17:42:54|38214.2
17:42:55|38214.2
17:42:56|38214.2
17:42:57|38214.2
17:42:58|38214.2
17:42:59|38214.2
17:43:01|38210.66
17:43:02|38210.66
17:43:03|38207.73
17:43:04|38203.53
17:43:05|38203.53
17:43:06|38225.88
17:43:08|38231.52
17:43:08|38242.
17:43:10|38242.
17:43:11|38242.
17:43:11|38242.
17:43:14|38242.
17:43:15|38236.64
17:43:16|38236.64
17:43:16|38236.64
17:43:18|38236.64
17:43:19|38236.64
17:43:19|38236.64
17:43:21|38236.64
17:43:21|38236.64
17:43:23|38236.64
17:43:24|38236.64
17:43:24|38236.64
17:43:26|38236.64
17:43:27|38214.55
17:43:28|38214.55
17:43:29|38214.55
17:43:31|38214.55
17:43:31|38223.6
17:43:32|38223.6
17:43:33|38223.6
17:43:34|38223.6
17:43:35|38224.3
17:43:36|38224.3
17:43:38|38224.3
17:43:38|38231.89
17:43:40|38221.42
17:43:41|38221.42
17:43:42|38221.42
17:43:42|38221.42
17:43:44|38223.6
17:43:44|38223.6
17:43:46|38214.24
17:43:46|38214.24
17:43:48|38214.24
17:43:48|38214.24
17:43:49|38214.24
17:43:50|38214.24
17:43:51|38214.24
17:43:52|38214.24
17:43:53|38214.24
17:43:54|38214.24
17:43:55|38214.24
17:43:56|38214.24
17:43:57|38214.24
17:43:58|38214.24
17:44:00|38214.24
17:44:00|38214.24
17:44:03|38214.24
17:44:03|38214.24
17:44:04|38214.24
17:44:06|38214.63
17:44:07|38214.63
17:44:08|38221.22
17:44:09|38214.24
17:44:11|38220.58
17:44:12|38221.55
17:44:13|38221.55
17:44:14|38221.55
17:44:15|38221.55
17:44:16|38221.56
17:44:17|38221.56
17:44:18|38221.56
17:44:19|38228.46
17:44:20|38228.46
17:44:21|38223.18
17:44:21|38223.18
17:44:23|38223.18
17:44:24|38223.18
17:44:25|38236.2
17:44:26|38236.2
17:44:27|38234.25
17:44:27|38234.25
17:44:29|38230.88
17:44:30|38230.88
17:44:31|38237.4
17:44:32|38237.4
17:44:33|38237.4
17:44:34|38237.4
17:44:35|38236.2
17:44:36|38236.2
17:44:37|38236.2
17:44:38|38240.82
17:44:39|38240.82
17:44:40|38240.82
17:44:41|38225.35
17:44:42|38225.35
17:44:43|38225.35
17:44:43|38229.93
17:44:45|38222.24
17:44:46|38222.24
17:44:47|38222.25
17:44:48|38222.25
17:44:49|38230.34
17:44:50|38230.34
17:44:51|38230.38
17:44:52|38230.38
17:44:53|38230.38
17:44:54|38230.38
17:44:54|38230.38
17:44:56|38230.38
17:44:57|38221.71
17:44:57|38222.39
17:44:59|38222.39
17:45:00|38222.39
17:45:01|38243.77
17:45:02|38247.6
17:45:04|38248.6
17:45:06|38248.6
17:45:07|38248.6
17:45:08|38249.99
17:45:09|38249.99
17:45:11|38249.99
17:45:12|38249.99
17:45:12|38249.99
17:45:13|38250.
17:45:14|38250.
17:45:15|38243.36
17:45:17|38243.36
17:45:17|38243.36
17:45:19|38243.36
17:45:20|38243.36
17:45:20|38222.25
17:45:21|38222.25
17:45:22|38222.25
17:45:23|38222.25
17:45:25|38232.45
17:45:26|38229.98
17:45:27|38220.26
17:45:27|38229.94
17:45:29|38229.94
17:45:29|38229.94
17:45:30|38229.94
17:45:31|38229.94
17:45:33|38229.94
17:45:34|38229.94
17:45:36|38229.94
17:45:36|38230.25
17:45:38|38230.25
17:45:39|38230.25
17:45:39|38230.02
17:45:41|38230.02
17:45:42|38230.02
17:45:43|38231.74
17:45:43|38235.88
17:45:44|38240.58
17:45:46|38240.58
17:45:47|38240.58
17:45:47|38240.58
17:45:48|38243.37
17:45:50|38243.37
17:45:51|38235.55
17:45:52|38233.25
17:45:53|38233.25
17:45:54|38233.25
17:45:55|38238.4
17:45:56|38239.46
17:45:57|38239.46
17:45:58|38239.46
17:45:59|38230.76
17:46:00|38230.76
17:46:00|38230.76
17:46:02|38246.66
17:46:02|38246.66
17:46:03|38249.18
17:46:06|38249.18
17:46:07|38249.18
17:46:08|38249.18
17:46:09|38247.12
17:46:10|38243.11
17:46:11|38243.11
17:46:12|38243.11
17:46:13|38249.03
17:46:14|38237.77
17:46:15|38237.77
17:46:16|38237.77
17:46:18|38237.77
17:46:20|38237.77
17:46:20|38240.28
17:46:21|38240.28
17:46:22|38240.28
17:46:23|38240.28
17:46:24|38233.22
17:46:25|38233.22
17:46:26|38233.22
17:46:27|38233.22
17:46:29|38238.7
17:46:29|38238.7
17:46:30|38230.01
17:46:31|38219.93
17:46:32|38219.93
17:46:33|38222.53
17:46:34|38223.
17:46:35|38223.
17:46:36|38223.
17:46:37|38234.6
17:46:38|38234.6
17:46:39|38234.6
17:46:40|38232.66
17:46:41|38224.86
17:46:42|38232.41
17:46:43|38225.51
17:46:45|38225.51
17:46:45|38225.51
17:46:46|38225.51
17:46:47|38227.12
17:46:49|38227.12
17:46:49|38220.45
17:46:50|38218.08
17:46:51|38218.07
17:46:52|38218.07
17:46:53|38214.23
17:46:54|38214.23
17:46:55|38208.18
17:46:56|38208.18
17:46:57|38207.45
17:46:58|38207.45
17:46:59|38207.45
17:47:00|38207.45
17:47:01|38207.45
17:47:02|38207.45
17:47:03|38207.45
17:47:05|38225.15
17:47:07|38222.16
17:47:08|38222.2
17:47:09|38222.2
17:47:10|38228.63
17:47:11|38228.63
17:47:13|38215.98
17:47:13|38227.64
17:47:14|38227.64
17:47:17|38227.64
17:47:18|38227.64
17:47:18|38227.64
17:47:21|38219.78
17:47:21|38219.78
17:47:22|38224.17
17:47:23|38224.17
17:47:24|38224.17
17:47:25|38224.77
17:47:26|38224.77
17:47:27|38224.77
17:47:28|38224.77
17:47:29|38224.77
17:47:30|38226.06
17:47:31|38225.89
17:47:32|38225.52
17:47:33|38221.44
17:47:34|38221.44
17:47:35|38218.35
17:47:36|38225.58
17:47:37|38225.58
17:47:38|38221.43
17:47:39|38222.31
17:47:40|38222.02
17:47:42|38222.02
17:47:42|38216.7
17:47:44|38218.21
17:47:45|38220.01
17:47:46|38221.45
17:47:46|38221.45
17:47:48|38221.45
17:47:48|38227.6
17:47:49|38228.85
17:47:51|38228.85
17:47:52|38228.88
17:47:53|38228.88
17:47:54|38228.88
17:47:55|38228.88
17:47:56|38228.88
17:47:57|38228.88
17:47:58|38228.88
17:47:59|38221.59
17:48:00|38221.59
17:48:01|38221.59
17:48:02|38225.53
17:48:03|38225.53
17:48:04|38225.53
17:48:05|38225.53
17:48:07|38228.99
17:48:08|38228.99
17:48:09|38228.99
17:48:10|38228.99
17:48:11|38225.28
17:48:12|38226.48
17:48:13|38226.47
17:48:14|38226.47
17:48:15|38226.42
17:48:16|38213.2
17:48:17|38212.58
17:48:18|38212.58
17:48:19|38212.58
17:48:20|38211.59
17:48:21|38211.59
17:48:22|38203.31
17:48:23|38200.29
17:48:24|38200.27
17:48:25|38200.27
17:48:26|38203.62
17:48:27|38203.62
17:48:28|38203.62
17:48:29|38192.8
17:48:30|38190.06
17:48:31|38195.16
17:48:32|38195.16
17:48:33|38189.64
17:48:34|38188.67
17:48:35|38180.
17:48:36|38186.04
17:48:37|38186.04
17:48:38|38186.04
17:48:39|38186.04
17:48:40|38186.04
17:48:42|38186.04
17:48:42|38188.68
17:48:43|38189.63
17:48:44|38197.91
17:48:45|38202.26
17:48:46|38202.23
17:48:47|38202.23
17:48:48|38202.23
17:48:50|38200.32
17:48:50|38200.32
17:48:51|38200.32
17:48:52|38200.32
17:48:53|38200.89
17:48:54|38200.89
17:48:55|38200.89
17:48:56|38200.89
17:48:57|38200.88
17:48:58|38200.88
17:48:59|38200.88
17:49:00|38200.
17:49:01|38203.37
17:49:02|38203.37
17:49:03|38210.15
17:49:04|38210.15
17:49:05|38210.15
17:49:07|38210.15
17:49:09|38210.14
17:49:11|38209.94
17:49:13|38209.94
17:49:14|38209.94
17:49:14|38209.94
17:49:17|38209.94
17:49:18|38210.14
17:49:19|38210.14
17:49:19|38210.14
17:49:21|38210.14
17:49:22|38210.14
17:49:23|38210.32
17:49:24|38210.32
17:49:25|38210.32
17:49:26|38213.33
17:49:27|38213.33
17:49:28|38213.33
17:49:28|38213.33
17:49:30|38211.92
17:49:31|38211.92
17:49:32|38212.53
17:49:32|38212.53
17:49:34|38212.53
17:49:35|38212.53
17:49:36|38212.53
17:49:36|38212.53
17:49:38|38210.
17:49:39|38210.01
17:49:40|38210.01
17:49:41|38210.
17:49:42|38210.
17:49:43|38209.99
17:49:44|38209.99
17:49:45|38209.99
17:49:45|38209.99
17:49:47|38209.99
17:49:48|38209.99
17:49:49|38200.48
17:49:50|38202.28
17:49:51|38202.28
17:49:51|38202.28
17:49:53|38209.35
17:49:53|38209.35
17:49:55|38209.28
17:49:55|38209.28
17:49:56|38209.28
17:49:57|38209.28
17:49:58|38209.53
17:49:59|38213.87
17:50:01|38213.87
17:50:01|38213.87
17:50:02|38213.87
17:50:04|38213.87
17:50:05|38213.84
17:50:06|38213.84
17:50:07|38213.8
17:50:09|38213.8
17:50:11|38213.79
17:50:12|38204.21
17:50:13|38204.21
17:50:14|38204.21
17:50:15|38213.66
17:50:16|38206.9
17:50:17|38206.9
17:50:18|38206.9
17:50:19|38206.9
17:50:20|38206.9
17:50:21|38206.9
17:50:22|38206.9
17:50:23|38213.78
17:50:24|38213.78
17:50:25|38213.78
17:50:26|38213.78
17:50:27|38213.78
17:50:28|38213.78
17:50:29|38203.31
17:50:30|38203.16
17:50:31|38203.16
17:50:32|38200.27
17:50:33|38200.27
17:50:34|38200.27
17:50:35|38200.27
17:50:36|38200.27
17:50:37|38206.51
17:50:38|38206.51
17:50:39|38206.51
17:50:40|38208.67
17:50:41|38208.67
17:50:42|38211.86
17:50:43|38211.86
17:50:44|38211.86
17:50:45|38211.86
17:50:46|38211.86
17:50:48|38211.86
17:50:49|38201.59
17:50:50|38201.59
17:50:51|38201.59
17:50:52|38201.55
17:50:53|38201.55
17:50:54|38200.01
17:50:55|38200.01
17:50:56|38200.
17:50:57|38201.55
17:50:58|38201.55
17:50:59|38201.55
17:51:00|38201.55
17:51:01|38194.05
17:51:02|38193.86
17:51:03|38190.2
17:51:04|38186.04
17:51:05|38186.04
17:51:06|38179.96
17:51:07|38170.18
17:51:08|38169.89
17:51:09|38169.89
17:51:11|38167.98
17:51:13|38167.98
17:51:13|38167.98
17:51:14|38167.98
17:51:16|38167.98
17:51:17|38167.98
17:51:18|38167.98
17:51:19|38160.47
17:51:20|38166.29
17:51:21|38166.33
17:51:22|38166.33
17:51:23|38166.33
17:51:23|38166.33
17:51:25|38166.33
17:51:25|38166.33
17:51:27|38161.01
17:51:28|38163.7
17:51:29|38163.7
17:51:30|38163.7
17:51:31|38163.7
17:51:31|38163.7
17:51:33|38163.7
17:51:34|38163.7
17:51:35|38151.14
17:51:36|38151.14
17:51:37|38151.1
17:51:37|38151.1
17:51:39|38151.1
17:51:40|38145.52
17:51:41|38145.52
17:51:41|38137.6
17:51:43|38132.42
17:51:44|38132.42
17:51:45|38132.41
17:51:46|38132.41
17:51:47|38126.24
17:51:48|38126.24
17:51:50|38133.37
17:51:50|38133.37
17:51:51|38133.48
17:51:52|38133.49
17:51:53|38141.12
17:51:54|38135.55
17:51:55|38135.55
17:51:56|38135.55
17:51:57|38135.55
17:51:59|38137.13
17:51:59|38137.13
17:52:00|38137.13
17:52:01|38137.13
17:52:02|38137.62
17:52:03|38137.62
17:52:04|38137.18
17:52:05|38137.18
17:52:06|38137.18
17:52:07|38137.18
17:52:08|38137.18
17:52:09|38137.18
17:52:12|38143.32
17:52:12|38143.32
17:52:14|38143.32
17:52:16|38142.33
17:52:17|38142.33
17:52:18|38142.33
17:52:18|38142.33
17:52:19|38142.33
17:52:20|38142.82
17:52:21|38156.28
17:52:22|38151.59
17:52:23|38154.41
17:52:24|38154.41
17:52:25|38154.99
17:52:26|38154.98
17:52:27|38142.3
17:52:28|38140.38
17:52:29|38140.01
17:52:30|38140.01
17:52:31|38140.01
17:52:32|38141.9
17:52:33|38141.43
17:52:34|38141.43
17:52:36|38141.43
17:52:36|38141.43
17:52:37|38141.43
17:52:39|38141.43
17:52:39|38141.43
17:52:40|38141.43
17:52:41|38141.43
17:52:42|38141.43
17:52:43|38141.43
17:52:45|38144.14
17:52:45|38144.14
17:52:46|38146.69
17:52:47|38146.69
17:52:48|38146.69
17:52:49|38149.21
17:52:51|38148.64
17:52:52|38149.22
17:52:53|38149.22
17:52:54|38149.22
17:52:55|38149.22
17:52:56|38149.22
17:52:57|38150.44
17:52:58|38145.6
17:52:59|38140.01
17:53:00|38140.
17:53:01|38140.01
17:53:02|38140.01
17:53:03|38140.01
17:53:04|38140.01
17:53:05|38140.01
17:53:07|38140.01
17:53:07|38140.01
17:53:08|38140.01
17:53:09|38140.01
17:53:11|38140.01
17:53:12|38141.75
17:53:14|38143.
17:53:16|38143.
17:53:17|38143.62
17:53:19|38143.62
17:53:20|38143.62
17:53:21|38143.62
17:53:21|38143.62
17:53:22|38143.62
17:53:24|38143.62
17:53:25|38143.62
17:53:26|38143.62
17:53:27|38143.62
17:53:28|38143.62
17:53:29|38143.62
17:53:30|38143.62
17:53:31|38143.62
17:53:32|38143.62
17:53:32|38151.01
17:53:33|38150.65
17:53:35|38150.65
17:53:37|38150.65
17:53:37|38149.31
17:53:39|38149.31
17:53:39|38151.5
17:53:40|38151.5
17:53:43|38151.5
17:53:43|38151.5
17:53:44|38151.5
17:53:45|38151.5
17:53:47|38151.5
17:53:48|38151.5
17:53:49|38151.5
17:53:49|38151.5
17:53:51|38151.5
17:53:51|38155.4
17:53:53|38155.4
17:53:53|38154.19
17:53:54|38154.16
17:53:55|38154.16
17:53:57|38154.16
17:53:57|38154.16
17:53:58|38154.84
17:53:59|38154.84
17:54:00|38154.84
17:54:01|38154.84
17:54:03|38154.84
17:54:03|38154.84
17:54:05|38151.5
17:54:05|38144.6
17:54:06|38144.6
17:54:07|38146.14
17:54:08|38144.57
17:54:09|38144.57
17:54:10|38144.52
17:54:13|38143.58
17:54:14|38143.58
17:54:16|38143.58
17:54:16|38147.01
17:54:18|38148.22
17:54:19|38148.21
17:54:19|38143.43
17:54:21|38143.43
17:54:22|38143.43
17:54:23|38144.32
17:54:25|38144.12
17:54:26|38142.98
17:54:27|38142.98
17:54:27|38142.98
17:54:29|38142.98
17:54:30|38142.98
17:54:31|38142.98
17:54:32|38142.37
17:54:33|38142.37
17:54:33|38142.37
17:54:35|38142.37
17:54:36|38142.37
17:54:37|38142.37
17:54:38|38149.47
17:54:39|38148.94
17:54:41|38148.94
17:54:41|38135.82
17:54:42|38135.82
17:54:43|38135.82
17:54:44|38135.82
17:54:46|38135.82
17:54:46|38139.84
17:54:48|38139.84
17:54:49|38139.84
17:54:50|38139.84
17:54:50|38139.84
17:54:52|38139.84
17:54:52|38141.77
17:54:54|38141.77
17:54:54|38141.77
17:54:55|38141.79
17:54:56|38141.79
17:54:58|38141.79
17:54:59|38141.79
17:54:59|38141.79
17:55:00|38141.79
17:55:01|38141.79
17:55:02|38141.79
17:55:04|38141.77
17:55:04|38141.77
17:55:06|38141.77
17:55:06|38141.77
17:55:08|38141.77
17:55:09|38141.76
17:55:09|38141.76
17:55:11|38141.76
17:55:11|38141.76
17:55:14|38141.77
17:55:15|38149.38
17:55:16|38149.38
17:55:18|38149.38
17:55:19|38149.38
17:55:20|38149.38
17:55:21|38149.38
17:55:23|38146.64
17:55:24|38145.8
17:55:25|38145.8
17:55:26|38145.8
17:55:27|38145.8
17:55:28|38145.8
17:55:28|38145.8
17:55:30|38145.8
17:55:30|38145.8
17:55:32|38145.8
17:55:33|38145.8
17:55:33|38145.8
17:55:34|38148.55
17:55:36|38148.29
17:55:37|38148.29
17:55:37|38148.29
17:55:39|38148.29
17:55:39|38148.29
17:55:40|38146.14
17:55:41|38148.33
17:55:43|38148.33
17:55:43|38148.33
17:55:44|38148.33
17:55:45|38148.32
17:55:47|38148.29
17:55:47|38148.29
17:55:48|38148.29
17:55:50|38148.29
17:55:50|38148.29
17:55:51|38148.28
17:55:52|38148.28
17:55:54|38148.31
17:55:54|38148.31
17:55:55|38148.31
17:55:56|38147.6
17:55:57|38147.6
17:55:58|38148.18
17:55:59|38148.18
17:56:00|38148.18
17:56:01|38145.48
17:56:02|38145.48
17:56:04|38145.48
17:56:04|38141.8
17:56:05|38141.8
17:56:07|38141.8
17:56:07|38141.79
17:56:09|38141.79
17:56:09|38141.79
17:56:10|38141.79
17:56:11|38141.79
17:56:13|38141.79
17:56:15|38135.83
17:56:16|38128.44
17:56:17|38128.44
17:56:19|38128.44
17:56:20|38125.54
17:56:21|38125.54
17:56:22|38125.54
17:56:24|38125.54
17:56:25|38125.54
17:56:27|38125.54
17:56:28|38135.71
17:56:29|38128.11
17:56:29|38128.11
17:56:31|38123.34
17:56:32|38123.34
17:56:33|38123.34
17:56:34|38123.34
17:56:35|38123.34
17:56:36|38112.93
17:56:37|38111.05
17:56:38|38111.05
17:56:39|38111.05
17:56:40|38123.93
17:56:41|38123.93
17:56:42|38121.64
17:56:43|38123.77
17:56:44|38123.77
17:56:46|38127.01
17:56:46|38127.01
17:56:47|38127.33
17:56:48|38127.33
17:56:49|38127.33
17:56:50|38127.33
17:56:51|38127.33
17:56:52|38128.43
17:56:54|38128.43
17:56:56|38122.32
17:56:56|38122.32
17:56:57|38122.32
17:56:58|38122.32
17:56:59|38122.32
17:57:00|38122.32
17:57:01|38125.75
17:57:02|38129.96
17:57:03|38129.96
17:57:04|38129.96
17:57:05|38127.32
17:57:06|38127.32
17:57:07|38127.6
17:57:08|38141.65
17:57:09|38150.38
17:57:10|38148.5
17:57:11|38148.5
17:57:12|38161.89
17:57:13|38156.87
17:57:15|38156.87
17:57:16|38156.87
17:57:18|38155.7
17:57:20|38155.7
17:57:21|38148.52
17:57:22|38148.52
17:57:23|38151.93
17:57:24|38148.62
17:57:25|38148.62
17:57:26|38143.93
17:57:27|38143.93
17:57:28|38143.93
17:57:29|38143.93
17:57:30|38143.93
17:57:31|38143.93
17:57:32|38143.93
17:57:33|38149.69
17:57:34|38149.69
17:57:35|38149.69
17:57:36|38145.39
17:57:36|38145.39
17:57:38|38150.01
17:57:39|38147.6
17:57:40|38147.6
17:57:41|38147.59
17:57:42|38147.59
17:57:43|38147.59
17:57:44|38147.59
17:57:45|38147.59
17:57:46|38151.58
17:57:47|38151.58
17:57:48|38151.58
17:57:49|38151.58
17:57:50|38151.58
17:57:51|38151.58
17:57:52|38151.58
17:57:53|38136.03
17:57:54|38136.03
17:57:55|38136.03
17:57:56|38135.14
17:57:57|38135.14
17:57:58|38145.14
17:57:59|38145.14
17:58:00|38145.14
17:58:01|38149.85
17:58:02|38149.6
17:58:03|38149.6
17:58:04|38149.6
17:58:05|38149.6
17:58:06|38149.6
17:58:07|38149.6
17:58:08|38131.25
17:58:09|38131.25
17:58:10|38131.25
17:58:11|38131.25
17:58:12|38131.25
17:58:13|38131.25
17:58:14|38137.43
17:58:15|38137.43
17:58:17|38137.43
17:58:19|38136.04
17:58:20|38136.05
17:58:21|38136.05
17:58:23|38136.05
17:58:25|38136.05
17:58:25|38136.03
17:58:26|38136.03
17:58:28|38130.9
17:58:29|38124.93
17:58:30|38124.93
17:58:32|38124.93
17:58:33|38127.61
17:58:34|38127.61
17:58:36|38133.51
17:58:37|38133.51
17:58:38|38133.51
17:58:39|38134.95
17:58:40|38134.95
17:58:41|38135.48
17:58:42|38135.48
17:58:43|38135.48
17:58:43|38135.48
17:58:45|38135.48
17:58:46|38135.48
17:58:47|38135.48
17:58:48|38135.48
17:58:49|38135.48
17:58:50|38141.09
17:58:51|38141.09
17:58:52|38143.81
17:58:53|38143.81
17:58:54|38143.81
17:58:55|38143.81
17:58:56|38143.81
17:58:56|38143.81
17:58:58|38143.81
17:58:59|38143.81
17:58:59|38143.81
17:59:01|38143.81
17:59:02|38144.91
17:59:03|38144.91
17:59:04|38144.91
17:59:05|38145.59
17:59:06|38145.59
17:59:06|38145.57
17:59:08|38144.22
17:59:09|38144.22
17:59:10|38144.22
17:59:11|38144.22
17:59:12|38139.89
17:59:12|38148.31
17:59:13|38148.31
17:59:14|38146.41
17:59:16|38146.71
17:59:18|38146.71
17:59:20|38144.22
17:59:20|38144.22
17:59:22|38144.22
17:59:23|38144.22
17:59:25|38144.22
17:59:26|38144.22
17:59:28|38138.79
17:59:29|38136.94
17:59:30|38142.23
17:59:31|38142.23
17:59:32|38138.27
17:59:33|38138.27
17:59:34|38138.27
17:59:35|38135.49
17:59:36|38135.51
17:59:38|38135.51
17:59:39|38135.51
17:59:40|38135.51
17:59:41|38138.79
17:59:42|38129.45
17:59:43|38124.14
17:59:44|38124.1
17:59:45|38113.4
17:59:46|38106.07
17:59:47|38106.07
17:59:48|38109.85
17:59:49|38115.57
17:59:50|38115.57
17:59:51|38115.57
17:59:52|38115.57
17:59:53|38120.48
17:59:54|38118.57
17:59:55|38116.66
17:59:56|38116.45
17:59:57|38116.45
17:59:58|38116.45
17:59:59|38116.45
18:00:00|38112.46
18:00:01|38112.5
18:00:02|38116.45
18:00:04|38128.19
18:00:05|38128.19
18:00:05|38128.19
18:00:08|38128.19
18:00:08|38128.19
18:00:09|38128.19
18:00:10|38128.19
18:00:11|38128.19
18:00:12|38128.19
18:00:13|38123.77
18:00:14|38123.77
18:00:15|38123.77
18:00:16|38120.68
18:00:18|38120.68
18:00:20|38120.68
18:00:21|38120.68
18:00:22|38120.68
18:00:24|38120.68
18:00:25|38113.88
18:00:27|38113.88
18:00:28|38112.46
18:00:30|38112.46
18:00:30|38112.46
18:00:31|38112.46
18:00:32|38109.3
18:00:34|38109.3
18:00:35|38106.73
18:00:35|38106.73
18:00:36|38106.74
18:00:38|38106.74
18:00:38|38112.54
18:00:39|38110.58
18:00:40|38107.33
18:00:42|38107.33
18:00:42|38107.33
18:00:43|38107.57
18:00:45|38105.42
18:00:46|38105.42
18:00:47|38105.42
18:00:48|38105.42
18:00:49|38105.42
18:00:49|38105.42
18:00:50|38100.56
18:00:51|38100.56
18:00:52|38104.66
18:00:53|38104.66
18:00:56|38104.69
18:00:57|38104.69
18:00:57|38104.69
18:00:58|38104.69
18:00:59|38104.23
18:01:01|38101.95
18:01:02|38101.95
18:01:02|38100.
18:01:03|38096.7
18:01:04|38096.7
18:01:05|38096.4
18:01:06|38093.19
18:01:07|38093.19
18:01:09|38090.75
18:01:09|38090.8
18:01:10|38090.79
18:01:11|38088.68
18:01:12|38100.9
18:01:13|38100.9
18:01:14|38100.9
18:01:16|38095.37
18:01:16|38095.36
18:01:18|38095.36
18:01:20|38104.32
18:01:21|38104.32
18:01:22|38104.32
18:01:23|38106.74
18:01:24|38112.45
18:01:25|38112.45
18:01:27|38112.45
18:01:28|38112.45
18:01:29|38112.45
18:01:30|38112.45
18:01:31|38112.45
18:01:32|38109.85
18:01:34|38109.85
18:01:35|38109.85
18:01:36|38109.85
18:01:36|38109.85
18:01:39|38109.85
18:01:39|38109.85
18:01:40|38109.85
18:01:42|38108.99
18:01:42|38109.11
18:01:43|38109.11
18:01:45|38112.37
18:01:45|38112.37
18:01:47|38112.37
18:01:47|38110.17
18:01:48|38110.17
18:01:50|38110.17
18:01:52|38112.46
18:01:52|38112.46
18:01:53|38112.46
18:01:54|38112.46
18:01:55|38112.46
18:01:56|38110.01
18:01:57|38110.01
18:01:59|38110.01
18:01:59|38110.01
18:02:00|38110.01
18:02:01|38110.01
18:02:02|38110.17
18:02:03|38110.17
18:02:04|38112.17
18:02:05|38112.45
18:02:06|38112.45
18:02:08|38112.45
18:02:08|38112.45
18:02:09|38112.45
18:02:10|38112.45
18:02:11|38110.01
18:02:12|38112.46
18:02:13|38112.46
18:02:15|38112.46
18:02:15|38112.46
18:02:16|38112.46
18:02:17|38112.46
18:02:18|38112.45
18:02:20|38112.46
18:02:21|38121.61
18:02:22|38121.61
18:02:23|38121.61
18:02:24|38123.86
18:02:26|38123.86
18:02:26|38128.94
18:02:28|38128.94
18:02:29|38128.94
18:02:29|38128.94
18:02:30|38128.94
18:02:32|38128.94
18:02:32|38128.94
18:02:34|38128.94
18:02:34|38128.94
18:02:36|38121.58
18:02:37|38121.58
18:02:38|38121.58
18:02:39|38121.58
18:02:40|38121.58
18:02:40|38124.76
18:02:43|38124.76
18:02:44|38124.76
18:02:44|38124.76
18:02:45|38124.76
18:02:46|38124.76
18:02:47|38124.76
18:02:48|38124.76
18:02:49|38124.76
18:02:50|38129.07
18:02:51|38129.85
18:02:52|38129.85
18:02:54|38129.85
18:02:54|38129.85
18:02:55|38129.85
18:02:56|38129.85
18:02:57|38129.85
18:02:58|38129.85
18:02:59|38138.96
18:03:00|38140.33
18:03:01|38140.33
18:03:02|38140.33
18:03:03|38145.08
18:03:04|38145.08
18:03:05|38145.08
18:03:06|38145.08
18:03:09|38141.09
18:03:09|38145.78
18:03:10|38143.81
18:03:11|38143.81
18:03:12|38143.81
18:03:13|38151.18
18:03:14|38151.18
18:03:15|38151.18
18:03:16|38152.34
18:03:17|38152.34
18:03:19|38152.34
18:03:20|38152.36
18:03:22|38152.85
18:03:24|38162.98
18:03:26|38161.92
18:03:26|38161.92
18:03:28|38161.92
18:03:28|38161.92
18:03:29|38165.92
18:03:30|38168.26
18:03:32|38168.26
18:03:32|38167.13
18:03:34|38167.13
18:03:35|38167.13
18:03:36|38167.13
18:03:36|38167.13
18:03:38|38167.13
18:03:39|38167.13
18:03:40|38167.13
18:03:41|38167.13
18:03:42|38167.13
18:03:44|38167.13
18:03:44|38168.28
18:03:45|38168.29
18:03:46|38168.29
18:03:47|38168.29
18:03:48|38168.29
18:03:49|38168.29
18:03:50|38168.29
18:03:52|38168.26
18:03:53|38168.26
18:03:53|38168.26
18:03:55|38168.26
18:03:55|38168.26
18:03:56|38168.27
18:03:58|38168.27
18:03:59|38162.8
18:03:59|38162.8
18:04:01|38162.8
18:04:02|38162.8
18:04:02|38162.8
18:04:03|38162.8
18:04:04|38168.28
18:04:05|38168.28
18:04:06|38168.28
18:04:07|38168.28
18:04:09|38168.28
18:04:09|38172.17
18:04:10|38172.17
18:04:11|38172.17
18:04:13|38172.17
18:04:14|38172.17
18:04:14|38172.17
18:04:16|38168.27
18:04:17|38168.27
18:04:18|38168.27
18:04:19|38168.27
18:04:20|38168.28
18:04:21|38168.28
18:04:23|38168.28
18:04:25|38168.28
18:04:25|38168.27
18:04:27|38168.27
18:04:28|38168.27
18:04:30|38168.27
18:04:30|38168.26
18:04:31|38168.26
18:04:32|38168.26
18:04:34|38168.26
18:04:34|38168.26
18:04:35|38168.26
18:04:36|38168.24
18:04:37|38163.07
18:04:38|38163.07
18:04:39|38163.07
18:04:40|38163.07
18:04:41|38163.07
18:04:42|38163.07
18:04:43|38163.07
18:04:45|38163.07
18:04:45|38160.46
18:04:46|38160.46
18:04:47|38160.46
18:04:48|38160.46
18:04:49|38160.
18:04:50|38160.
18:04:51|38160.
18:04:52|38160.
18:04:53|38169.99
18:04:55|38174.8
18:04:55|38174.8
18:04:57|38175.9
18:04:57|38178.1
18:04:58|38178.09
18:04:59|38178.66
18:05:00|38180.29
18:05:01|38180.29
18:05:02|38180.29
18:05:04|38180.29
18:05:04|38180.29
18:05:05|38191.65
18:05:06|38191.65
18:05:07|38201.31
18:05:08|38198.65
18:05:09|38190.93
18:05:10|38190.93
18:05:12|38193.38
18:05:13|38188.24
18:05:14|38188.24
18:05:14|38188.24
18:05:15|38188.25
18:05:16|38188.25
18:05:18|38175.77
18:05:18|38175.77
18:05:19|38175.77
18:05:20|38175.77
18:05:21|38175.77
18:05:24|38180.04
18:05:25|38180.04
18:05:27|38185.43
18:05:28|38194.03
18:05:29|38194.03
18:05:30|38194.03
18:05:30|38194.03
18:05:31|38194.03
18:05:33|38194.03
18:05:33|38179.8
18:05:35|38179.8
18:05:36|38179.8
18:05:37|38179.2
18:05:38|38177.74
18:05:39|38177.74
18:05:39|38177.74
18:05:41|38176.43
18:05:42|38176.43
18:05:43|38176.43
18:05:44|38170.46
18:05:45|38170.47
18:05:45|38170.52
18:05:47|38170.42
18:05:47|38170.42
18:05:49|38179.51
18:05:50|38179.51
18:05:51|38168.3
18:05:52|38168.3
18:05:53|38168.3
18:05:53|38160.46
18:05:55|38160.46
18:05:56|38160.51
18:05:57|38160.51
18:05:58|38160.51
18:05:59|38160.51
18:06:00|38172.82
18:06:01|38169.58
18:06:02|38169.58
18:06:03|38160.51
18:06:04|38160.51
18:06:05|38160.51
18:06:06|38160.51
18:06:07|38160.51
18:06:08|38160.51
18:06:09|38160.51
18:06:10|38160.49
18:06:11|38160.49
18:06:12|38160.49
18:06:13|38160.49
18:06:14|38160.49
18:06:15|38160.49
18:06:16|38160.71
18:06:17|38160.71
18:06:18|38160.71
18:06:19|38154.83
18:06:20|38150.97
18:06:21|38147.71
18:06:22|38147.7
18:06:23|38147.7
18:06:25|38147.7
18:06:25|38147.7
18:06:28|38147.7
18:06:30|38143.9
18:06:31|38143.9
18:06:31|38143.9
18:06:33|38143.9
18:06:34|38143.89
18:06:34|38143.89
18:06:36|38141.37
18:06:37|38141.74
18:06:38|38141.74
18:06:39|38141.42
18:06:39|38151.92
18:06:40|38138.97
18:06:42|38144.87
18:06:43|38144.87
18:06:43|38144.87
18:06:45|38144.87
18:06:46|38144.87
18:06:47|38144.87
18:06:48|38140.56
18:06:48|38140.56
18:06:49|38140.56
18:06:51|38140.56
18:06:52|38140.56
18:06:54|38140.56
18:06:54|38137.67
18:06:55|38137.67
18:06:56|38137.67
18:06:57|38137.67
18:06:58|38137.67
18:06:59|38156.26
18:07:00|38156.26
18:07:01|38154.11
18:07:02|38154.11
18:07:03|38156.37
18:07:05|38157.23
18:07:06|38156.53
18:07:07|38156.53
18:07:08|38160.16
18:07:09|38161.83
18:07:10|38162.53
18:07:11|38169.37
18:07:12|38169.37
18:07:13|38169.37
18:07:14|38169.37
18:07:15|38169.37
18:07:16|38169.37
18:07:17|38169.4
18:07:18|38169.4
18:07:19|38169.4
18:07:20|38168.13
18:07:21|38168.13
18:07:22|38168.13
18:07:23|38168.13
18:07:24|38168.13
18:07:25|38168.13
18:07:27|38166.8
18:07:29|38166.8
18:07:30|38166.8
18:07:31|38166.8
18:07:32|38166.8
18:07:33|38168.07
18:07:34|38168.07
18:07:34|38168.07
18:07:36|38168.07
18:07:37|38168.07
18:07:38|38159.87
18:07:39|38159.87
18:07:40|38159.87
18:07:42|38159.87
18:07:43|38162.19
18:07:44|38151.15
18:07:44|38151.15
18:07:46|38151.15
18:07:47|38151.15
18:07:47|38151.15
18:07:49|38151.15
18:07:50|38151.19
18:07:51|38151.2
18:07:52|38151.2
18:07:53|38151.2
18:07:54|38151.2
18:07:56|38151.2
18:07:56|38160.76
18:07:57|38160.76
18:07:58|38160.76
18:08:00|38160.76
18:08:01|38156.41
18:08:01|38156.41
18:08:03|38156.41
18:08:03|38156.41
18:08:05|38156.41
18:08:06|38156.41
18:08:07|38156.41
18:08:08|38156.41
18:08:08|38153.21
18:08:10|38153.21
18:08:11|38153.21
18:08:11|38153.21
18:08:13|38153.21
18:08:14|38153.22
18:08:15|38153.21
18:08:16|38153.22
18:08:17|38153.22
18:08:18|38154.06
18:08:19|38154.06
18:08:20|38154.02
18:08:21|38153.22
18:08:22|38153.22
18:08:23|38153.22
18:08:24|38153.22
18:08:25|38146.6
18:08:27|38142.33
18:08:28|38142.33
18:08:30|38142.33
18:08:30|38151.84
18:08:32|38151.84
18:08:33|38154.16
18:08:33|38154.16
18:08:36|38154.16
18:08:38|38156.47
18:08:38|38156.47
18:08:39|38156.32
18:08:40|38156.32
18:08:41|38156.32
18:08:42|38156.83
18:08:44|38156.83
18:08:45|38155.68
18:08:46|38155.68
18:08:47|38155.68
18:08:48|38155.68
18:08:49|38155.68
18:08:50|38155.68
18:08:51|38155.68
18:08:52|38156.19
18:08:53|38156.19
18:08:54|38156.19
18:08:55|38156.19
18:08:56|38156.19
18:08:58|38156.19
18:08:59|38160.3
18:09:00|38174.69
18:09:01|38177.61
18:09:02|38178.48
18:09:03|38178.48
18:09:04|38178.48
18:09:05|38179.51
18:09:06|38194.14
18:09:07|38196.89
18:09:08|38199.35
18:09:09|38197.46
18:09:10|38184.36
18:09:11|38184.36
18:09:12|38184.36
18:09:13|38184.36
18:09:14|38184.36
18:09:15|38199.08
18:09:16|38199.06
18:09:17|38199.06
18:09:18|38199.06
18:09:19|38199.06
18:09:20|38195.03
18:09:21|38187.42
18:09:23|38187.42
18:09:24|38187.42
18:09:25|38187.42
18:09:25|38187.42
18:09:28|38216.25
18:09:28|38216.25
18:09:31|38216.01
18:09:32|38212.35
18:09:33|38212.35
18:09:34|38212.36
18:09:35|38216.24
18:09:37|38216.24
18:09:37|38216.24
18:09:39|38221.02
18:09:40|38221.02
18:09:41|38221.02
18:09:42|38221.02
18:09:44|38221.08
18:09:44|38221.08
18:09:45|38221.08
18:09:46|38221.08
18:09:47|38221.07
18:09:48|38221.07
18:09:49|38224.16
18:09:50|38224.12
18:09:51|38224.17
18:09:52|38224.17
18:09:53|38224.16
18:09:54|38224.17
18:09:55|38217.68
18:09:56|38217.68
18:09:57|38217.68
18:09:58|38217.68
18:09:59|38217.68
18:10:00|38215.4
18:10:01|38222.95
18:10:02|38217.08
18:10:03|38217.08
18:10:04|38217.08
18:10:05|38224.16
18:10:06|38224.17
18:10:07|38224.17
18:10:09|38224.17
18:10:10|38224.17
18:10:10|38224.17
18:10:13|38224.17
18:10:13|38224.17
18:10:14|38230.
18:10:15|38230.22
18:10:16|38238.84
18:10:17|38238.84
18:10:18|38238.84
18:10:19|38238.79
18:10:20|38240.42
18:10:21|38240.42
18:10:22|38240.42
18:10:23|38240.42
18:10:24|38240.42
18:10:25|38241.63
18:10:26|38244.59
18:10:28|38244.59
18:10:30|38247.37
18:10:31|38250.
18:10:32|38254.72
18:10:32|38254.72
18:10:34|38254.72
18:10:36|38254.72
18:10:36|38263.67
18:10:39|38260.52
18:10:40|38259.76
18:10:40|38259.76
18:10:42|38259.76
18:10:42|38259.76
18:10:44|38267.07
18:10:44|38267.07
18:10:46|38260.83
18:10:47|38256.16
18:10:48|38256.16
18:10:48|38256.16
18:10:49|38256.16
18:10:51|38260.07
18:10:51|38260.07
18:10:54|38260.07
18:10:54|38260.07
18:10:56|38260.07
18:10:56|38258.09
18:10:57|38258.09
18:10:58|38258.09
18:10:59|38258.09
18:11:00|38258.09
18:11:01|38258.09
18:11:02|38258.09
18:11:03|38258.09
18:11:04|38254.22
18:11:06|38254.22
18:11:06|38254.22
18:11:07|38254.22
18:11:08|38254.22
18:11:09|38254.22
18:11:10|38251.86
18:11:11|38251.85
18:11:12|38259.99
18:11:13|38266.14
18:11:14|38266.14
18:11:15|38266.14
18:11:17|38266.5
18:11:18|38266.5
18:11:18|38267.26
18:11:19|38267.26
18:11:20|38257.69
18:11:21|38257.69
18:11:22|38257.69
18:11:24|38255.41
18:11:24|38255.41
18:11:25|38255.41
18:11:26|38255.41
18:11:28|38258.6
18:11:30|38258.6
18:11:31|38258.59
18:11:32|38258.59
18:11:34|38261.41
18:11:35|38261.41
18:11:36|38261.41
18:11:37|38261.41
18:11:38|38261.41
18:11:39|38261.41
18:11:40|38261.41
18:11:40|38261.41
18:11:42|38261.4
18:11:43|38261.4
18:11:43|38261.41
18:11:45|38261.41
18:11:46|38261.4
18:11:47|38261.41
18:11:48|38261.41
18:11:49|38261.41
18:11:50|38261.41
18:11:51|38261.41
18:11:52|38261.4
18:11:53|38261.4
18:11:54|38261.4
18:11:56|38261.4
18:11:57|38261.41
18:11:57|38261.41
18:11:59|38261.41
18:12:00|38261.41
18:12:01|38261.41
18:12:02|38261.41
18:12:03|38257.52
18:12:05|38249.54
18:12:05|38249.54
18:12:06|38254.24
18:12:07|38254.24
18:12:08|38251.76
18:12:09|38251.76
18:12:10|38251.76
18:12:13|38251.76
18:12:13|38267.97
18:12:14|38267.97
18:12:15|38273.77
18:12:16|38269.94
18:12:17|38269.94
18:12:18|38269.94
18:12:19|38269.94
18:12:20|38269.94
18:12:21|38272.95
18:12:22|38275.66
18:12:23|38275.66
18:12:24|38275.66
18:12:25|38279.01
18:12:26|38279.01
18:12:27|38283.23
18:12:28|38283.22
18:12:29|38283.22
18:12:30|38282.11
18:12:32|38283.59
18:12:33|38285.25
18:12:34|38285.25
18:12:35|38284.04
18:12:37|38281.69
18:12:38|38280.08
18:12:39|38280.08
18:12:41|38280.08
18:12:42|38279.
18:12:43|38279.
18:12:44|38279.
18:12:45|38279.
18:12:46|38277.43
18:12:47|38277.43
18:12:48|38277.43
18:12:49|38276.7
18:12:50|38276.7
18:12:51|38273.86
18:12:52|38273.94
18:12:54|38276.03
18:12:54|38276.03
18:12:55|38276.03
18:12:56|38275.86
18:12:58|38274.77
18:12:58|38274.77
18:12:59|38274.77
18:13:00|38274.77
18:13:02|38274.77
18:13:02|38276.07
18:13:03|38282.83
18:13:04|38284.36
18:13:05|38284.36
18:13:06|38284.36
18:13:07|38285.84
18:13:08|38285.84
18:13:09|38285.84
18:13:10|38285.84
18:13:11|38288.73
18:13:12|38288.73
18:13:13|38291.95
18:13:14|38294.73
18:13:15|38294.73
18:13:16|38297.3
18:13:17|38297.3
18:13:18|38297.3
18:13:19|38297.3
18:13:20|38297.26
18:13:21|38295.78
18:13:22|38295.78
18:13:23|38295.78
18:13:25|38294.4
18:13:26|38291.59
18:13:27|38291.59
18:13:28|38291.59
18:13:29|38287.25
18:13:30|38287.25
18:13:31|38287.25
18:13:33|38284.9
18:13:35|38284.9
18:13:35|38284.9
18:13:37|38284.9
18:13:37|38284.9
18:13:39|38284.9
18:13:40|38286.32
18:13:41|38286.32
18:13:42|38286.31
18:13:43|38286.31
18:13:44|38286.31
18:13:45|38286.09
18:13:46|38286.09
18:13:47|38286.09
18:13:48|38279.03
18:13:49|38279.03
18:13:50|38279.03
18:13:51|38279.03
18:13:52|38279.84
18:13:53|38279.84
18:13:54|38279.84
18:13:55|38276.75
18:13:56|38276.74
18:13:57|38276.74
18:13:58|38276.75
18:13:59|38279.03
18:14:00|38279.03
18:14:01|38279.03
18:14:02|38279.96
18:14:03|38283.79
18:14:04|38283.79
18:14:05|38283.79
18:14:05|38283.79
18:14:07|38283.79
18:14:08|38283.79
18:14:08|38283.79
18:14:10|38283.79
18:14:11|38285.63
18:14:12|38287.52
18:14:13|38287.52
18:14:14|38287.4
18:14:15|38287.4
18:14:16|38287.4
18:14:17|38287.4
18:14:18|38287.4
18:14:19|38287.4
18:14:20|38287.4
18:14:21|38287.4
18:14:22|38287.4
18:14:23|38283.8
18:14:24|38283.8
18:14:25|38285.32
18:14:26|38285.32
18:14:27|38285.32
18:14:28|38285.32
18:14:29|38285.32
18:14:30|38289.86
18:14:31|38286.86
18:14:33|38283.85
18:14:35|38289.59
18:14:36|38289.59
18:14:38|38289.59
18:14:39|38289.59
18:14:40|38289.59
18:14:42|38285.88
18:14:43|38285.88
18:14:43|38285.88
18:14:45|38288.93
18:14:45|38288.93
18:14:47|38288.93
18:14:48|38288.93
18:14:49|38288.93
18:14:50|38288.93
18:14:51|38288.93
18:14:52|38288.08
18:14:53|38275.63
18:14:54|38275.63
18:14:55|38274.23
18:14:56|38274.23
18:14:57|38274.23
18:14:58|38271.43
18:14:59|38266.14
18:15:00|38266.14
18:15:00|38266.14
18:15:02|38266.14
18:15:03|38266.14
18:15:04|38263.05
18:15:05|38263.05
18:15:06|38270.02
18:15:07|38270.02
18:15:08|38270.02
18:15:09|38259.58
18:15:10|38257.75
18:15:11|38256.74
18:15:12|38253.93
18:15:13|38250.64
18:15:14|38250.64
18:15:15|38250.64
18:15:16|38252.8
18:15:17|38253.53
18:15:18|38253.53
18:15:19|38248.18
18:15:20|38248.18
18:15:21|38241.07
18:15:22|38250.83
18:15:23|38250.83
18:15:24|38249.03
18:15:25|38249.03
18:15:26|38249.03
18:15:27|38249.03
18:15:28|38241.97
18:15:29|38233.83
18:15:30|38233.83
18:15:31|38241.72
18:15:32|38245.45
18:15:34|38245.45
18:15:35|38245.45
18:15:35|38256.1
18:15:36|38255.73
18:15:38|38255.73
18:15:39|38255.73
18:15:40|38255.73
18:15:41|38255.73
18:15:41|38255.73
18:15:43|38254.48
18:15:44|38263.87
18:15:45|38272.48
18:15:46|38272.48
18:15:47|38272.48
18:15:48|38260.11
18:15:49|38260.11
18:15:50|38260.11
18:15:51|38260.11
18:15:52|38247.5
18:15:53|38248.75
18:15:54|38248.75
18:15:55|38248.75
18:15:57|38248.75
18:15:57|38248.75
18:15:58|38251.65
18:15:59|38251.65
18:16:00|38251.65
18:16:01|38251.65
18:16:02|38251.65
18:16:03|38251.65
18:16:04|38248.78
18:16:05|38248.78
18:16:07|38248.14
18:16:08|38248.14
18:16:10|38248.14
18:16:11|38248.14
18:16:11|38247.43
18:16:13|38248.72
18:16:14|38248.99
18:16:14|38248.75
18:16:16|38251.18
18:16:17|38251.18
18:16:18|38242.66
18:16:18|38242.66
18:16:20|38244.64
18:16:20|38244.64
18:16:21|38244.64
18:16:22|38244.64
18:16:24|38249.51
18:16:25|38249.51
18:16:25|38248.35
18:16:27|38248.14
18:16:27|38237.32
18:16:29|38235.
18:16:29|38235.
18:16:31|38235.
18:16:31|38235.
18:16:32|38235.
18:16:35|38235.
18:16:37|38235.
18:16:37|38235.
18:16:39|38239.65
18:16:40|38239.65
18:16:41|38235.02
18:16:42|38235.02
18:16:43|38235.02
18:16:45|38235.02
18:16:46|38235.01
18:16:47|38235.01
18:16:48|38235.01
18:16:49|38235.01
18:16:50|38235.01
18:16:51|38235.01
18:16:52|38235.01
18:16:53|38235.01
18:16:54|38235.01
18:16:55|38235.01
18:16:56|38235.
18:16:57|38234.95
18:16:58|38218.08
18:16:59|38218.08
18:17:00|38218.08
18:17:01|38223.85
18:17:02|38228.66
18:17:03|38228.66
18:17:04|38223.38
18:17:05|38223.38
18:17:06|38223.38
18:17:07|38223.38
18:17:08|38227.01
18:17:09|38227.01
18:17:10|38227.01
18:17:11|38227.01
18:17:13|38227.01
18:17:13|38227.01
18:17:15|38227.01
18:17:15|38239.06
18:17:16|38240.61
18:17:17|38233.82
18:17:19|38233.82
18:17:20|38233.82
18:17:20|38240.42
18:17:21|38240.42
18:17:22|38240.37
18:17:23|38240.37
18:17:25|38240.37
18:17:25|38240.37
18:17:26|38240.37
18:17:28|38240.37
18:17:28|38242.09
18:17:29|38249.02
18:17:30|38249.02
18:17:32|38249.02
18:17:33|38249.02
18:17:33|38249.02
18:17:36|38249.02
18:17:37|38249.02
18:17:37|38249.02
18:17:38|38249.02
18:17:40|38249.02
18:17:42|38245.4
18:17:43|38245.4
18:17:44|38254.86
18:17:45|38254.86
18:17:46|38254.86
18:17:47|38254.86
18:17:48|38254.86
18:17:49|38254.86
18:17:50|38249.22
18:17:51|38249.22
18:17:52|38249.22
18:17:53|38249.22
18:17:54|38249.22
18:17:55|38252.73
18:17:56|38247.53
18:17:57|38247.53
18:17:58|38247.53
18:17:59|38247.53
18:18:00|38247.53
18:18:01|38247.53
18:18:02|38247.53
18:18:03|38247.53
18:18:04|38247.53
18:18:05|38247.53
18:18:06|38247.91
18:18:07|38253.5
18:18:08|38253.83
18:18:09|38259.52
18:18:10|38259.52
18:18:11|38259.52
18:18:12|38259.52
18:18:13|38259.52
18:18:14|38259.52
18:18:15|38259.52
18:18:16|38255.14
18:18:17|38256.86
18:18:18|38255.07
18:18:19|38247.54
18:18:20|38247.54
18:18:21|38247.54
18:18:22|38247.54
18:18:23|38247.54
18:18:24|38242.98
18:18:25|38242.98
18:18:26|38242.98
18:18:27|38242.98
18:18:28|38254.8
18:18:29|38254.8
18:18:30|38250.15
18:18:31|38251.84
18:18:32|38251.84
18:18:33|38251.84
18:18:34|38251.84
18:18:35|38250.51
18:18:37|38250.51
18:18:38|38250.51
18:18:40|38259.7
18:18:41|38258.58
18:18:41|38258.58
18:18:43|38261.82
18:18:44|38261.82
18:18:45|38268.15
18:18:45|38268.15
18:18:47|38268.52
18:18:48|38268.52
18:18:49|38268.52
18:18:50|38268.52
18:18:51|38268.52
18:18:52|38268.52
18:18:53|38262.74
18:18:54|38268.31
18:18:55|38261.3
18:18:56|38261.3
18:18:57|38261.3
18:18:58|38261.3
18:18:59|38255.35
18:19:00|38255.35
18:19:01|38255.3
18:19:02|38255.31
18:19:03|38255.38
18:19:04|38255.38
18:19:05|38255.32
18:19:06|38255.32
18:19:07|38253.18
18:19:09|38253.18
18:19:10|38253.18
18:19:10|38253.18
18:19:11|38253.18
18:19:13|38253.18
18:19:13|38253.18
18:19:15|38253.18
18:19:16|38253.18
18:19:17|38253.18
18:19:18|38253.18
18:19:19|38253.18
18:19:20|38253.18
18:19:20|38253.18
18:19:21|38253.18
18:19:22|38254.17
18:19:23|38254.17
18:19:25|38254.17
18:19:26|38254.17
18:19:27|38254.17
18:19:28|38254.17
18:19:29|38254.17
18:19:30|38254.17
18:19:31|38254.17
18:19:32|38254.17
18:19:33|38254.17
18:19:33|38254.17
18:19:34|38254.17
18:19:36|38254.18
18:19:38|38262.18
18:19:38|38262.18
18:19:41|38262.18
18:19:41|38262.18
18:19:43|38262.18
18:19:44|38262.18
18:19:45|38262.18
18:19:46|38262.18
18:19:48|38262.18
18:19:49|38262.18
18:19:50|38265.22
18:19:51|38268.55
18:19:52|38268.55
18:19:53|38277.27
18:19:54|38277.27
18:19:55|38277.27
18:19:56|38277.27
18:19:57|38277.27
18:19:58|38277.27
18:19:59|38277.27
18:20:00|38277.27
18:20:01|38277.27
18:20:02|38277.27
18:20:03|38277.27
18:20:04|38277.27
18:20:05|38275.34
18:20:06|38275.34
18:20:07|38277.28
18:20:08|38277.28
18:20:09|38277.28
18:20:10|38277.28
18:20:11|38277.28
18:20:12|38281.08
18:20:13|38281.08
18:20:14|38277.29
18:20:15|38276.6
18:20:16|38277.27
18:20:17|38277.27
18:20:18|38268.03
18:20:19|38268.03
18:20:20|38268.04
18:20:21|38268.04
18:20:22|38268.1
18:20:23|38268.1
18:20:24|38269.98
18:20:25|38268.19
18:20:26|38268.19
18:20:27|38268.19
18:20:28|38268.19
18:20:29|38268.04
18:20:30|38268.04
18:20:31|38268.04
18:20:32|38268.04
18:20:33|38268.04
18:20:34|38268.04
18:20:35|38268.04
18:20:36|38268.04
18:20:37|38268.04
18:20:39|38268.04
18:20:41|38268.04
18:20:42|38268.04
18:20:43|38270.64
18:20:44|38266.48
18:20:46|38266.48
18:20:48|38259.24
18:20:48|38251.41
18:20:50|38251.41
18:20:51|38251.41
18:20:52|38251.47
18:20:52|38251.47
18:20:54|38251.47
18:20:55|38251.47
18:20:56|38254.9
18:20:57|38254.9
18:20:58|38254.9
18:20:58|38254.96
18:21:00|38254.96
18:21:01|38260.39
18:21:02|38260.39
18:21:03|38260.39
18:21:04|38260.39
18:21:05|38260.39
18:21:06|38260.39
18:21:07|38260.39
18:21:08|38260.39
18:21:09|38260.39
18:21:10|38260.39
18:21:11|38260.39
18:21:12|38260.39
18:21:13|38260.39
18:21:14|38251.55
18:21:15|38251.55
18:21:16|38251.55
18:21:17|38251.55
18:21:18|38260.28
18:21:19|38260.28
18:21:20|38260.28
18:21:21|38260.28
18:21:22|38259.47
18:21:23|38260.28
18:21:24|38260.28
18:21:25|38260.28
18:21:26|38260.28
18:21:27|38260.28
18:21:28|38260.28
18:21:29|38260.28
18:21:30|38260.28
18:21:31|38260.28
18:21:32|38260.28
18:21:33|38260.28
18:21:34|38260.32
18:21:35|38264.78
18:21:36|38264.78
18:21:37|38264.74
18:21:38|38264.74
18:21:40|38264.74
18:21:41|38264.74
18:21:42|38264.74
18:21:44|38264.74
18:21:45|38270.91
18:21:46|38268.71
18:21:47|38269.96
18:21:48|38269.96
18:21:49|38269.96
18:21:51|38269.96
18:21:52|38268.58
18:21:52|38268.58
18:21:53|38260.29
18:21:55|38255.76
18:21:56|38251.54
18:21:57|38251.47
18:21:58|38251.47
18:21:58|38251.47
18:21:59|38251.47
18:22:00|38251.47
18:22:01|38251.47
18:22:02|38254.07
18:22:03|38251.47
18:22:04|38251.47
18:22:06|38251.47
18:22:07|38251.47
18:22:08|38251.48
18:22:09|38251.47
18:22:09|38251.48
18:22:10|38251.48
18:22:12|38251.48
18:22:12|38251.48
18:22:14|38251.48
18:22:15|38252.08
18:22:16|38251.48
18:22:17|38241.91
18:22:17|38237.88
18:22:19|38237.88
18:22:20|38234.33
18:22:21|38234.33
18:22:21|38234.33
18:22:23|38234.33
18:22:23|38234.33
18:22:25|38239.17
18:22:26|38239.17
18:22:27|38239.17
18:22:28|38239.17
18:22:29|38239.17
18:22:30|38239.17
18:22:30|38239.17
18:22:32|38239.17
18:22:32|38239.17
18:22:33|38239.17
18:22:35|38239.17
18:22:36|38238.12
18:22:36|38238.12
18:22:37|38238.12
18:22:39|38238.12
18:22:39|38228.66
18:22:40|38228.66
18:22:41|38228.66
18:22:43|38225.72
18:22:44|38225.72
18:22:45|38225.72
18:22:47|38234.44
18:22:49|38237.14
18:22:50|38237.14
18:22:50|38237.14
18:22:52|38238.88
18:22:53|38238.88
18:22:54|38238.88
18:22:56|38238.88
18:22:58|38233.77
18:22:59|38227.66
18:23:00|38227.66
18:23:02|38231.53
18:23:03|38231.53
18:23:04|38232.
18:23:04|38232.
18:23:06|38232.
18:23:07|38237.18
18:23:08|38237.18
18:23:09|38237.18
18:23:10|38237.18
18:23:11|38237.18
18:23:12|38237.18
18:23:13|38237.18
18:23:14|38237.18
18:23:15|38234.96
18:23:15|38235.63
18:23:17|38236.75
18:23:18|38237.34
18:23:19|38237.34
18:23:20|38238.83
18:23:21|38238.83
18:23:22|38238.83
18:23:22|38238.82
18:23:24|38238.82
18:23:24|38238.82
18:23:26|38233.41
18:23:27|38233.48
18:23:28|38233.48
18:23:28|38233.48
18:23:30|38233.48
18:23:31|38233.48
18:23:31|38231.88
18:23:33|38231.88
18:23:34|38226.31
18:23:35|38226.3
18:23:35|38226.3
18:23:37|38226.3
18:23:38|38226.32
18:23:38|38231.12
18:23:40|38231.12
18:23:42|38233.42
18:23:43|38233.42
18:23:44|38236.77
18:23:45|38236.77
18:23:46|38234.65
18:23:47|38234.65
18:23:48|38234.65
18:23:49|38234.65
18:23:50|38234.65
18:23:51|38234.65
18:23:52|38234.65
18:23:53|38234.65
18:23:54|38234.65
18:23:55|38234.65
18:23:56|38234.65
18:23:57|38234.65
18:23:58|38234.65
18:23:59|38234.65
18:24:01|38223.83
18:24:01|38223.83
18:24:03|38223.83
18:24:05|38222.01
18:24:06|38219.7
18:24:06|38219.7
18:24:08|38219.58
18:24:08|38219.58
18:24:10|38219.58
18:24:10|38219.58
18:24:12|38227.54
18:24:13|38227.54
18:24:13|38227.54
18:24:15|38227.54
18:24:15|38225.92
18:24:17|38225.92
18:24:18|38225.92
18:24:19|38225.79
18:24:20|38225.79
18:24:21|38220.61
18:24:21|38225.01
18:24:23|38220.42
18:24:24|38220.24
18:24:25|38220.24
18:24:26|38220.25
18:24:27|38220.25
18:24:28|38220.25
18:24:29|38220.25
18:24:29|38220.03
18:24:31|38220.04
18:24:32|38220.04
18:24:33|38225.19
18:24:34|38225.19
18:24:35|38225.1
18:24:36|38224.75
18:24:37|38223.99
18:24:38|38223.99
18:24:39|38223.99
18:24:41|38219.62
18:24:42|38215.
18:24:43|38210.49
18:24:45|38210.48
18:24:46|38210.48
18:24:47|38210.48
18:24:48|38210.48
18:24:49|38210.48
18:24:50|38210.48
18:24:51|38210.48
18:24:53|38210.53
18:24:54|38210.53
18:24:55|38210.53
18:24:56|38210.53
18:24:57|38210.53
18:24:58|38210.53
18:25:00|38209.87
18:25:01|38209.87
18:25:02|38209.87
18:25:03|38195.09
18:25:05|38193.19
18:25:06|38193.19
18:25:07|38193.19
18:25:07|38193.19
18:25:08|38193.19
18:25:09|38193.19
18:25:10|38193.19
18:25:11|38188.28
18:25:13|38188.28
18:25:13|38196.68
18:25:14|38196.68
18:25:15|38199.02
18:25:16|38199.02
18:25:17|38199.02
18:25:20|38199.02
18:25:20|38199.02
18:25:21|38199.02
18:25:22|38187.51
18:25:23|38187.51
18:25:24|38190.73
18:25:25|38189.95
18:25:26|38189.95
18:25:28|38186.22
18:25:29|38181.69
18:25:30|38181.69
18:25:31|38181.69
18:25:32|38181.69
18:25:32|38164.17
18:25:34|38166.48
18:25:34|38166.48
18:25:35|38167.83
18:25:36|38164.17
18:25:38|38164.17
18:25:39|38164.17
18:25:39|38164.17
18:25:41|38164.22
18:25:42|38161.78
18:25:44|38161.78
18:25:45|38161.78
18:25:47|38163.54
18:25:48|38161.51
18:25:50|38161.51
18:25:51|38154.55
18:25:52|38158.46
18:25:53|38158.46
18:25:55|38158.46
18:25:55|38158.46
18:25:56|38158.46
18:25:57|38158.46
18:25:58|38158.46
18:25:59|38150.71
18:26:00|38150.71
18:26:02|38158.86
18:26:03|38166.53
18:26:03|38171.48
18:26:04|38171.48
18:26:05|38171.48
18:26:06|38167.01
18:26:07|38167.01
18:26:08|38167.01
18:26:09|38167.01
18:26:11|38167.01
18:26:12|38167.01
18:26:12|38169.79
18:26:13|38169.79
18:26:15|38175.68
18:26:15|38175.68
18:26:16|38175.68
18:26:17|38175.9
18:26:19|38175.9
18:26:19|38175.9
18:26:21|38177.84
18:26:21|38177.84
18:26:22|38178.77
18:26:24|38178.77
18:26:24|38178.77
18:26:25|38178.77
18:26:26|38178.82
18:26:27|38178.82
18:26:28|38178.82
18:26:30|38177.92
18:26:30|38175.69
18:26:31|38175.69
18:26:32|38175.69
18:26:33|38175.69
18:26:34|38175.68
18:26:35|38175.69
18:26:37|38175.68
18:26:37|38175.68
18:26:38|38175.69
18:26:39|38175.69
18:26:41|38175.69
18:26:41|38175.74
18:26:43|38175.74
18:26:45|38185.23
18:26:45|38185.23
18:26:47|38185.23
18:26:48|38185.17
18:26:49|38185.17
18:26:51|38186.47
18:26:53|38186.47
18:26:54|38186.47
18:26:56|38186.47
18:26:56|38186.47
18:26:58|38178.08
18:26:58|38178.08
18:26:59|38185.05
18:27:00|38185.6
18:27:01|38185.6
18:27:03|38185.98
18:27:05|38185.98
18:27:06|38194.13
18:27:07|38199.99
18:27:07|38199.99
18:27:08|38199.99
18:27:10|38188.9
18:27:11|38188.9
18:27:11|38188.9
18:27:13|38188.9
18:27:14|38195.35
18:27:15|38186.08
18:27:17|38186.08
18:27:18|38186.08
18:27:19|38186.08
18:27:19|38186.08
18:27:21|38191.45
18:27:22|38198.85
18:27:23|38198.85
18:27:24|38197.3
18:27:25|38197.3
18:27:26|38197.3
18:27:27|38197.3
18:27:28|38197.3
18:27:29|38197.3
18:27:31|38186.81
18:27:32|38199.2
18:27:32|38207.49
18:27:34|38207.49
18:27:34|38207.35
18:27:35|38197.34
18:27:36|38197.34
18:27:37|38197.34
18:27:39|38205.45
18:27:39|38205.28
18:27:40|38204.69
18:27:41|38204.69
18:27:42|38205.79
18:27:43|38206.47
18:27:46|38207.35
18:27:47|38207.35
18:27:48|38207.35
18:27:49|38207.35
18:27:51|38207.29
18:27:53|38207.34
18:27:55|38207.34
18:27:56|38207.3
18:27:57|38207.3
18:27:58|38207.34
18:27:59|38207.34
18:28:00|38207.34
18:28:00|38207.35
18:28:02|38209.68
18:28:03|38209.68
18:28:04|38217.34
18:28:05|38217.39
18:28:06|38217.39
18:28:07|38212.25
18:28:08|38212.25
18:28:09|38212.25
18:28:10|38212.25
18:28:11|38212.25
18:28:12|38212.25
18:28:13|38212.17
18:28:14|38212.17
18:28:15|38212.17
18:28:16|38212.17
18:28:17|38206.5
18:28:18|38206.5
18:28:19|38206.5
18:28:20|38214.51
18:28:21|38214.51
18:28:22|38214.51
18:28:23|38214.51
18:28:25|38214.89
18:28:26|38218.8
18:28:27|38218.8
18:28:28|38218.8
18:28:28|38218.8
18:28:30|38218.8
18:28:31|38218.8
18:28:32|38216.4
18:28:33|38217.1
18:28:33|38217.1
18:28:35|38217.1
18:28:36|38215.6
18:28:37|38215.6
18:28:38|38206.89
18:28:39|38206.89
18:28:39|38195.42
18:28:40|38195.42
18:28:42|38195.42
18:28:43|38195.42
18:28:44|38195.42
18:28:44|38199.52
18:28:47|38200.78
18:28:49|38195.37
18:28:50|38193.97
18:28:51|38193.97
18:28:52|38193.97
18:28:53|38193.97
18:28:54|38193.97
18:28:55|38193.97
18:28:56|38197.56
18:28:57|38197.56
18:28:58|38197.56
18:29:00|38197.56
18:29:02|38197.56
18:29:03|38196.06
18:29:03|38196.06
18:29:04|38196.06
18:29:06|38196.07
18:29:08|38196.07
18:29:09|38200.01
18:29:10|38200.
18:29:11|38200.
18:29:12|38200.01
18:29:13|38200.
18:29:14|38200.
18:29:15|38189.04
18:29:16|38189.04
18:29:17|38189.04
18:29:18|38199.88
18:29:19|38199.88
18:29:20|38199.88
18:29:21|38199.88
18:29:21|38198.68
18:29:22|38199.28
18:29:24|38199.28
18:29:25|38199.28
18:29:25|38197.15
18:29:27|38197.15
18:29:28|38195.44
18:29:29|38195.44
18:29:30|38195.04
18:29:32|38195.04
18:29:33|38204.15
18:29:34|38206.33
18:29:35|38206.33
18:29:35|38206.33
18:29:36|38205.67
18:29:37|38205.67
18:29:38|38205.67
18:29:39|38205.67
18:29:40|38205.67
18:29:41|38205.67
18:29:42|38205.67
18:29:44|38205.67
18:29:45|38205.67
18:29:45|38205.67
18:29:48|38205.67
18:29:48|38205.67
18:29:50|38205.67
18:29:50|38197.15
18:29:52|38197.15
18:29:53|38192.07
18:29:54|38192.07
18:29:55|38192.07
18:29:56|38192.07
18:29:57|38192.07
18:29:59|38192.07
18:29:59|38194.53
18:30:01|38194.53
18:30:02|38201.25
18:30:03|38201.25
18:30:04|38201.25
18:30:05|38201.25
18:30:06|38201.25
18:30:07|38201.25
18:30:09|38201.25
18:30:10|38207.19
18:30:11|38207.19
18:30:13|38207.19
18:30:13|38225.46
18:30:14|38232.26
18:30:15|38232.26
18:30:17|38232.32
18:30:18|38237.16
18:30:18|38236.83
18:30:19|38237.2
18:30:20|38237.2
18:30:22|38230.62
18:30:23|38227.43
18:30:23|38227.43
18:30:26|38227.56
18:30:26|38227.56
18:30:28|38227.56
18:30:28|38216.58
18:30:30|38216.58
18:30:30|38216.58
18:30:31|38216.58
18:30:33|38216.52
18:30:34|38216.52
18:30:34|38216.52
18:30:36|38209.17
18:30:36|38209.17
18:30:37|38209.17
18:30:39|38209.17
18:30:39|38202.96
18:30:41|38202.96
18:30:42|38202.96
18:30:42|38202.96
18:30:43|38202.2
18:30:45|38206.58
18:30:45|38206.28
18:30:46|38206.28
18:30:48|38206.28
18:30:50|38206.28
18:30:51|38204.53
18:30:53|38207.9
18:30:55|38207.9
18:30:56|38208.08
18:30:57|38208.09
18:30:59|38208.08
18:30:59|38208.08
18:31:00|38208.08
18:31:01|38208.08
18:31:02|38208.08
18:31:03|38208.08
18:31:04|38208.08
18:31:05|38208.08
18:31:06|38208.08
18:31:07|38208.08
18:31:08|38208.08
18:31:09|38208.87
18:31:11|38208.87
18:31:11|38208.87
18:31:12|38209.4
18:31:13|38209.4
18:31:14|38209.35
18:31:15|38209.35
18:31:16|38207.26
18:31:17|38207.26
18:31:19|38207.26
18:31:20|38207.26
18:31:22|38207.26
18:31:22|38214.94
18:31:23|38214.48
18:31:24|38214.45
18:31:25|38214.45
18:31:26|38214.45
18:31:27|38207.28
18:31:28|38207.27
18:31:29|38207.27
18:31:30|38207.26
18:31:31|38207.24
18:31:32|38207.25
18:31:33|38207.25
18:31:34|38207.25
18:31:35|38207.25
18:31:36|38200.
18:31:37|38197.12
18:31:38|38197.12
18:31:39|38197.12
18:31:40|38192.07
18:31:41|38192.07
18:31:42|38192.07
18:31:43|38192.07
18:31:44|38197.52
18:31:45|38198.25
18:31:46|38198.26
18:31:47|38198.26
18:31:52|38198.26
18:31:53|38198.26
18:31:54|38198.23
18:31:54|38198.23
18:31:56|38198.03
18:31:57|38198.03
18:31:59|38192.08
18:32:00|38192.08
18:32:01|38192.08
18:32:02|38192.08
18:32:03|38192.08
18:32:05|38192.08
18:32:05|38204.81
18:32:07|38204.81
18:32:07|38204.81
18:32:08|38204.81
18:32:10|38204.81
18:32:11|38192.09
18:32:11|38192.09
18:32:13|38192.09
18:32:14|38194.12
18:32:15|38194.12
18:32:16|38194.12
18:32:17|38194.12
18:32:18|38194.12
18:32:19|38194.12
18:32:20|38194.12
18:32:21|38185.23
18:32:22|38185.24
18:32:22|38185.28
18:32:24|38185.28
18:32:25|38181.63
18:32:26|38181.63
18:32:27|38181.63
18:32:28|38181.63
18:32:29|38185.29
18:32:30|38192.1
18:32:30|38192.09
18:32:32|38190.15
18:32:32|38190.15
18:32:34|38190.15
18:32:35|38190.15
18:32:37|38171.66
18:32:38|38172.28
18:32:39|38172.28
18:32:40|38172.28
18:32:41|38173.01
18:32:42|38173.01
18:32:43|38173.01
18:32:43|38173.01
18:32:44|38173.01
18:32:46|38173.01
18:32:46|38173.01
18:32:47|38173.01
18:32:48|38178.04
18:32:51|38190.
18:32:52|38201.04
18:32:54|38201.04
18:32:55|38212.09
18:32:56|38214.69
18:32:57|38207.79
18:32:58|38207.08
18:32:59|38207.08
18:33:00|38207.08
18:33:01|38207.08
18:33:02|38207.08
18:33:03|38215.36
18:33:04|38215.36
18:33:06|38219.57
18:33:06|38219.57
18:33:08|38219.57
18:33:09|38219.57
18:33:10|38219.57
18:33:11|38219.56
18:33:12|38219.57
18:33:13|38219.57
18:33:14|38219.57
18:33:15|38219.57
18:33:16|38219.57
18:33:17|38219.57
18:33:19|38219.57
18:33:20|38219.57
18:33:20|38219.57
18:33:22|38217.56
18:33:22|38209.59
18:33:24|38209.59
18:33:24|38209.59
18:33:26|38209.59
18:33:28|38209.59
18:33:28|38210.05
18:33:29|38210.05
18:33:30|38204.8
18:33:32|38204.8
18:33:32|38213.48
18:33:33|38213.48
18:33:34|38213.48
18:33:35|38213.48
18:33:36|38203.35
18:33:37|38206.42
18:33:38|38206.42
18:33:39|38206.42
18:33:40|38207.6
18:33:41|38204.52
18:33:42|38204.52
18:33:43|38209.94
18:33:44|38209.94
18:33:45|38209.94
18:33:46|38209.94
18:33:47|38209.94
18:33:48|38206.35
18:33:49|38206.35
18:33:52|38206.35
18:33:53|38209.81
18:33:55|38210.2
18:33:56|38210.2
18:33:58|38206.35
18:34:00|38213.8
18:34:02|38213.8
18:34:02|38213.5
18:34:03|38213.5
18:34:04|38213.5
18:34:05|38213.5
18:34:06|38213.5
18:34:08|38213.5
18:34:09|38213.5
18:34:09|38213.5
18:34:11|38212.18
18:34:11|38212.18
18:34:12|38212.18
18:34:14|38203.11
18:34:15|38203.11
18:34:15|38203.11
18:34:16|38205.98
18:34:18|38204.84
18:34:19|38205.83
18:34:20|38205.83
18:34:20|38205.83
18:34:21|38205.83
18:34:23|38209.67
18:34:23|38213.65
18:34:24|38213.65
18:34:27|38219.3
18:34:27|38219.3
18:34:28|38219.3
18:34:29|38220.99
18:34:30|38220.99
18:34:31|38220.99
18:34:32|38228.61
18:34:33|38228.61
18:34:34|38228.61
18:34:35|38222.12
18:34:36|38222.12
18:34:37|38222.12
18:34:38|38222.12
18:34:40|38222.12
18:34:40|38222.12
18:34:41|38222.12
18:34:42|38230.61
18:34:43|38230.61
18:34:44|38230.61
18:34:45|38230.61
18:34:46|38229.56
18:34:47|38229.56
18:34:48|38229.56
18:34:49|38229.63
18:34:50|38229.63
18:34:52|38229.64
18:34:53|38230.53
18:34:54|38229.63
18:34:56|38226.02
18:34:56|38226.02
18:34:58|38228.48
18:35:00|38228.48
18:35:01|38228.48
18:35:02|38223.62
18:35:02|38220.69
18:35:04|38222.52
18:35:05|38222.52
18:35:06|38222.52
18:35:07|38230.18
18:35:08|38230.18
18:35:10|38237.03
18:35:10|38235.18
18:35:12|38236.97
18:35:13|38236.97
18:35:14|38236.14
18:35:15|38236.14
18:35:15|38236.14
18:35:17|38236.14
18:35:18|38236.14
18:35:19|38240.51
18:35:20|38240.5
18:35:20|38240.5
18:35:22|38238.98
18:35:23|38239.73
18:35:24|38239.73
18:35:25|38239.73
18:35:26|38241.06
18:35:27|38241.06
18:35:28|38241.06
18:35:29|38241.06
18:35:30|38241.06
18:35:31|38241.06
18:35:32|38241.06
18:35:33|38241.06
18:35:34|38241.06
18:35:35|38241.06
18:35:36|38241.06
18:35:37|38241.06
18:35:38|38241.06
18:35:39|38241.06
18:35:40|38241.69
18:35:41|38241.69
18:35:42|38241.69
18:35:43|38241.69
18:35:44|38245.97
18:35:45|38246.89
18:35:47|38258.01
18:35:47|38257.64
18:35:48|38257.64
18:35:49|38257.64
18:35:50|38258.
18:35:51|38258.
18:35:53|38258.
18:35:55|38258.
18:35:57|38258.
18:35:58|38258.
18:35:59|38253.09
18:36:01|38258.
18:36:02|38258.
18:36:03|38258.
18:36:03|38258.
18:36:05|38258.
18:36:06|38261.51
18:36:07|38261.68
18:36:07|38261.68
18:36:08|38261.68
18:36:11|38270.68
18:36:11|38270.68
18:36:12|38270.2
18:36:13|38269.42
18:36:14|38270.22
18:36:15|38269.99
18:36:16|38270.22
18:36:17|38270.21
18:36:18|38270.06
18:36:19|38267.06
18:36:20|38267.06
18:36:21|38267.06
18:36:23|38267.06
18:36:23|38271.06
18:36:24|38271.06
18:36:25|38271.06
18:36:26|38271.06
18:36:27|38271.06
18:36:28|38270.16
18:36:29|38270.16
18:36:30|38270.16
18:36:31|38270.16
18:36:32|38270.16
18:36:33|38270.16
18:36:34|38267.02
18:36:35|38267.02
18:36:36|38267.02
18:36:37|38267.02
18:36:38|38267.02
18:36:39|38267.02
18:36:40|38267.02
18:36:41|38267.02
18:36:42|38267.02
18:36:43|38267.02
18:36:44|38272.93
18:36:46|38272.93
18:36:46|38272.93
18:36:47|38272.93
18:36:48|38272.93
18:36:49|38272.93
18:36:50|38272.93
18:36:51|38272.93
18:36:52|38272.93
18:36:53|38272.93
18:36:55|38272.93
18:36:57|38272.93
18:36:59|38277.11
18:37:00|38277.11
18:37:01|38277.11
18:37:02|38281.04
18:37:04|38280.81
18:37:04|38280.85
18:37:05|38280.85
18:37:06|38280.8
18:37:07|38280.8
18:37:08|38280.8
18:37:10|38281.61
18:37:10|38283.79
18:37:12|38283.79
18:37:13|38283.79
18:37:15|38283.79
18:37:16|38293.12
18:37:16|38293.12
18:37:18|38293.12
18:37:19|38293.12
18:37:19|38292.89
18:37:20|38292.89
18:37:21|38292.89
18:37:22|38292.89
18:37:24|38290.86
18:37:24|38290.86
18:37:25|38290.86
18:37:28|38293.12
18:37:28|38293.12
18:37:29|38293.12
18:37:30|38292.77
18:37:31|38292.77
18:37:32|38295.31
18:37:33|38295.31
18:37:34|38295.31
18:37:35|38295.33
18:37:36|38300.
18:37:37|38297.21
18:37:38|38297.21
18:37:39|38297.21
18:37:40|38297.21
18:37:41|38297.21
18:37:42|38297.21
18:37:43|38289.11
18:37:44|38289.11
18:37:45|38289.11
18:37:46|38289.11
18:37:48|38289.11
18:37:49|38289.11
18:37:50|38292.26
18:37:51|38292.26
18:37:52|38292.26
18:37:53|38292.26
18:37:54|38292.26
18:37:56|38292.2
18:37:57|38292.2
18:37:58|38292.21
18:38:00|38292.21
18:38:01|38290.84
18:38:02|38285.28
18:38:03|38285.28
18:38:04|38273.03
18:38:05|38273.13
18:38:07|38271.3
18:38:07|38269.03
18:38:09|38269.03
18:38:10|38269.03
18:38:11|38269.03
18:38:12|38269.03
18:38:13|38269.39
18:38:14|38268.68
18:38:15|38262.91
18:38:17|38258.01
18:38:17|38258.
18:38:18|38258.01
18:38:20|38258.
18:38:21|38253.4
18:38:22|38257.94
18:38:22|38257.94
18:38:23|38260.26
18:38:24|38260.26
18:38:26|38260.26
18:38:27|38260.26
18:38:28|38260.26
18:38:28|38255.77
18:38:30|38255.77
18:38:30|38253.35
18:38:31|38253.35
18:38:32|38253.35
18:38:33|38253.35
18:38:34|38253.35
18:38:35|38247.08
18:38:38|38247.08
18:38:38|38247.08
18:38:39|38247.08
18:38:40|38258.34
18:38:41|38265.26
18:38:42|38265.26
18:38:43|38266.6
18:38:44|38274.82
18:38:45|38274.82
18:38:46|38274.82
18:38:47|38274.82
18:38:48|38274.82
18:38:50|38274.82
18:38:50|38271.22
18:38:51|38271.22
18:38:52|38278.45
18:38:54|38272.7
18:38:54|38272.7
18:38:57|38272.7
18:38:58|38272.7
18:38:59|38272.7
18:39:00|38272.7
18:39:01|38272.7
18:39:03|38272.7
18:39:05|38252.21
18:39:06|38254.67
18:39:06|38251.52
18:39:07|38251.52
18:39:09|38251.52
18:39:09|38251.52
18:39:11|38251.52
18:39:12|38255.02
18:39:14|38262.74
18:39:14|38262.74
18:39:16|38256.67
18:39:17|38258.64
18:39:17|38258.64
18:39:18|38258.64
18:39:19|38258.64
18:39:21|38258.64
18:39:21|38258.64
18:39:22|38258.64
18:39:24|38258.64
18:39:25|38258.59
18:39:26|38258.59
18:39:27|38258.83
18:39:28|38258.83
18:39:30|38258.83
18:39:30|38258.83
18:39:31|38258.59
18:39:32|38258.59
18:39:34|38258.59
18:39:35|38258.59
18:39:36|38258.59
18:39:37|38258.59
18:39:38|38258.59
18:39:39|38267.78
18:39:40|38267.78
18:39:41|38267.78
18:39:42|38267.78
18:39:43|38267.78
18:39:44|38267.78
18:39:45|38267.78
18:39:46|38270.61
18:39:47|38268.26
18:39:49|38266.36
18:39:49|38266.36
18:39:51|38266.36
18:39:52|38266.36
18:39:53|38274.76
18:39:53|38270.63
18:39:55|38272.83
18:39:55|38271.81
18:39:57|38271.81
18:39:58|38273.44
18:40:00|38273.44
18:40:00|38273.44
18:40:03|38271.11
18:40:04|38271.11
18:40:05|38271.11
18:40:05|38271.11
18:40:07|38271.11
18:40:08|38271.11
18:40:09|38271.11
18:40:11|38283.52
18:40:11|38283.52
18:40:13|38280.37
18:40:14|38280.37
18:40:14|38280.37
18:40:15|38280.37
18:40:18|38280.37
18:40:18|38280.37
18:40:19|38280.32
18:40:20|38275.31
18:40:21|38275.31
18:40:22|38275.31
18:40:23|38275.31
18:40:24|38275.31
18:40:25|38275.31
18:40:26|38274.94
18:40:27|38274.94
18:40:28|38274.94
18:40:29|38274.94
18:40:30|38268.07
18:40:31|38259.71
18:40:32|38259.71
18:40:33|38259.71
18:40:34|38259.14
18:40:35|38259.14
18:40:36|38259.14
18:40:37|38259.14
18:40:38|38259.14
18:40:39|38259.14
18:40:40|38259.14
18:40:41|38259.14
18:40:42|38252.84
18:40:43|38252.84
18:40:44|38252.84
18:40:45|38252.84
18:40:46|38247.02
18:40:47|38242.59
18:40:48|38242.59
18:40:49|38242.59
18:40:50|38238.16
18:40:52|38238.16
18:40:52|38238.16
18:40:53|38238.16
18:40:54|38238.16
18:40:55|38238.16
18:40:56|38238.16
18:40:58|38238.16
18:41:00|38238.16
18:41:01|38238.16
18:41:03|38238.16
18:41:04|38238.16
18:41:05|38238.16
18:41:06|38238.16
18:41:07|38238.16
18:41:08|38238.16
18:41:09|38238.16
18:41:10|38256.63
18:41:11|38256.63
18:41:12|38256.63
18:41:13|38254.45
18:41:14|38254.45
18:41:15|38254.45
18:41:16|38254.45
18:41:17|38253.35
18:41:18|38253.35
18:41:19|38253.35
18:41:20|38253.35
18:41:21|38253.35
18:41:22|38253.35
18:41:23|38253.35
18:41:23|38253.35
18:41:25|38253.35
18:41:26|38253.35
18:41:27|38253.35
18:41:28|38254.35
18:41:29|38254.35
18:41:30|38254.52
18:41:31|38254.52
18:41:32|38254.52
18:41:33|38254.52
18:41:34|38254.52
18:41:35|38254.52
18:41:36|38265.9
18:41:37|38261.98
18:41:38|38261.98
18:41:39|38261.98
18:41:40|38261.98
18:41:41|38261.98
18:41:42|38263.83
18:41:43|38263.83
18:41:44|38263.83
18:41:45|38266.7
18:41:46|38268.67
18:41:47|38268.67
18:41:48|38266.71
18:41:49|38266.36
18:41:50|38267.39
18:41:51|38267.39
18:41:52|38267.39
18:41:53|38267.39
18:41:54|38267.39
18:41:55|38267.39
18:41:56|38267.39
18:41:57|38266.76
18:41:58|38266.76
18:42:00|38264.52
18:42:02|38261.86
18:42:03|38261.86
18:42:05|38265.09
18:42:05|38266.35
18:42:06|38266.35
18:42:07|38270.32
18:42:08|38270.32
18:42:09|38270.32
18:42:10|38271.3
18:42:11|38277.86
18:42:12|38276.62
18:42:14|38277.76
18:42:15|38277.76
18:42:16|38277.76
18:42:17|38277.76
18:42:18|38277.76
18:42:19|38281.63
18:42:20|38281.62
18:42:21|38281.62
18:42:22|38281.05
18:42:23|38281.05
18:42:24|38281.05
18:42:25|38281.05
18:42:26|38281.05
18:42:27|38281.06
18:42:28|38289.08
18:42:29|38289.08
18:42:30|38289.08
18:42:31|38289.08
18:42:32|38289.08
18:42:33|38289.08
18:42:34|38289.03
18:42:35|38289.03
18:42:36|38289.03
18:42:37|38289.03
18:42:38|38291.37
18:42:39|38286.26
18:42:40|38286.26
18:42:41|38286.26
18:42:42|38286.26
18:42:43|38286.26
18:42:44|38278.47
18:42:45|38278.47
18:42:46|38280.92
18:42:47|38280.92
18:42:48|38280.92
18:42:49|38280.87
18:42:50|38280.87
18:42:51|38280.87
18:42:52|38280.87
18:42:53|38280.87
18:42:55|38280.87
18:42:55|38280.87
18:42:56|38280.87
18:42:57|38280.87
18:42:58|38280.87
18:43:00|38280.87
18:43:01|38280.87
18:43:03|38280.87
18:43:04|38280.87
18:43:05|38283.41
18:43:06|38283.41
18:43:07|38283.41
18:43:08|38283.41
18:43:09|38283.41
18:43:10|38283.41
18:43:12|38283.41
18:43:12|38283.41
18:43:14|38287.44
18:43:15|38292.91
18:43:16|38298.32
18:43:17|38298.32
18:43:19|38297.44
18:43:19|38297.44
18:43:21|38296.14
18:43:21|38296.14
18:43:22|38296.14
18:43:23|38297.39
18:43:24|38298.07
18:43:25|38298.07
18:43:26|38297.35
18:43:28|38297.35
18:43:29|38297.33
18:43:30|38297.33
18:43:31|38297.33
18:43:32|38297.33
18:43:33|38297.33
18:43:34|38297.33
18:43:36|38291.81
18:43:36|38291.81
18:43:38|38288.92
18:43:39|38288.92
18:43:40|38291.81
18:43:41|38291.82
18:43:42|38291.82
18:43:43|38291.82
18:43:44|38288.88
18:43:44|38288.88
18:43:46|38288.88
18:43:47|38288.88
18:43:48|38288.88
18:43:48|38288.88
18:43:49|38288.88
18:43:51|38292.24
18:43:52|38292.24
18:43:52|38292.24
18:43:54|38292.24
18:43:55|38292.24
18:43:56|38290.92
18:43:57|38290.92
18:43:58|38290.92
18:43:59|38290.92
18:44:00|38290.92
18:44:00|38290.92
18:44:02|38292.06
18:44:03|38292.06
18:44:04|38292.06
18:44:05|38298.08
18:44:06|38298.08
18:44:07|38298.08
18:44:09|38298.09
18:44:10|38298.09
18:44:11|38299.99
18:44:12|38299.99
18:44:12|38300.
18:44:14|38300.
18:44:14|38300.
18:44:15|38303.44
18:44:16|38305.55
18:44:18|38305.55
18:44:19|38305.55
18:44:20|38305.55
18:44:21|38309.97
18:44:21|38309.97
18:44:23|38308.25
18:44:24|38307.72
18:44:25|38307.72
18:44:26|38298.04
18:44:26|38298.04
18:44:28|38298.04
18:44:29|38294.44
18:44:30|38296.32
18:44:31|38299.35
18:44:32|38299.35
18:44:33|38299.35
18:44:34|38299.35
18:44:35|38299.35
18:44:36|38299.35
18:44:37|38299.35
18:44:38|38299.35
18:44:39|38299.34
18:44:40|38299.34
18:44:41|38299.32
18:44:42|38299.32
18:44:43|38299.62
18:44:44|38300.44
18:44:45|38300.44
18:44:46|38306.85
18:44:47|38307.97
18:44:48|38307.97
18:44:49|38307.97
18:44:50|38307.97
18:44:51|38307.97
18:44:52|38305.8
18:44:53|38308.32
18:44:54|38308.32
18:44:55|38308.32
18:44:56|38308.32
18:44:57|38308.32
18:44:58|38308.32
18:44:59|38308.32
18:45:00|38308.32
18:45:01|38308.32
18:45:03|38308.31
18:45:04|38308.31
18:45:05|38308.31
18:45:06|38308.31
18:45:07|38308.31
18:45:08|38304.61
18:45:10|38304.61
18:45:11|38304.61
18:45:12|38304.61
18:45:13|38304.61
18:45:14|38304.61
18:45:15|38304.61
18:45:16|38304.61
18:45:18|38306.92
18:45:19|38308.32
18:45:20|38308.32
18:45:21|38308.27
18:45:22|38308.27
18:45:23|38308.28
18:45:24|38310.18
18:45:24|38310.18
18:45:27|38310.18
18:45:28|38313.24
18:45:29|38313.24
18:45:29|38313.24
18:45:31|38313.24
18:45:32|38313.24
18:45:33|38308.33
18:45:33|38308.33
18:45:35|38311.04
18:45:35|38311.04
18:45:37|38308.99
18:45:37|38308.99
18:45:38|38308.99
18:45:39|38308.99
18:45:40|38307.36
18:45:41|38307.36
18:45:42|38305.74
18:45:43|38305.74
18:45:44|38305.73
18:45:47|38305.74
18:45:47|38305.73
18:45:48|38305.73
18:45:50|38305.73
18:45:50|38305.73
18:45:51|38300.
18:45:52|38300.01
18:45:53|38300.01
18:45:54|38300.01
18:45:55|38300.01
18:45:56|38300.01
18:45:57|38299.32
18:45:58|38299.32
18:45:59|38299.33
18:46:00|38299.33
18:46:01|38299.33
18:46:03|38298.7
18:46:04|38298.7
18:46:06|38298.7
18:46:07|38298.7
18:46:09|38289.
18:46:10|38289.
18:46:11|38289.01
18:46:11|38289.01
18:46:12|38289.01
18:46:15|38288.95
18:46:15|38288.95
18:46:16|38276.18
18:46:17|38272.41
18:46:18|38272.42
18:46:19|38273.26
18:46:20|38276.24
18:46:22|38276.24
18:46:22|38270.32
18:46:23|38270.32
18:46:24|38274.3
18:46:25|38274.3
18:46:26|38274.3
18:46:27|38269.59
18:46:28|38269.59
18:46:29|38270.55
18:46:30|38270.55
18:46:31|38270.06
18:46:32|38270.06
18:46:33|38270.07
18:46:34|38270.01
18:46:35|38270.
18:46:36|38269.58
18:46:38|38269.58
18:46:38|38270.99
18:46:40|38276.84
18:46:40|38276.84
18:46:41|38284.31
18:46:42|38284.31
18:46:44|38284.31
18:46:44|38284.31
18:46:45|38284.31
18:46:47|38291.18
18:46:47|38293.26
18:46:48|38293.26
18:46:49|38293.26
18:46:50|38297.29
18:46:52|38312.53
18:46:53|38312.53
18:46:53|38328.6
18:46:54|38334.59
18:46:55|38348.3
18:46:56|38345.95
18:46:58|38343.74
18:46:58|38343.74
18:46:59|38343.74
18:47:00|38343.47
18:47:01|38343.5
18:47:03|38332.35
18:47:05|38332.66
18:47:05|38339.88
18:47:06|38339.88
18:47:08|38339.88
18:47:09|38339.88
18:47:10|38339.88
18:47:11|38339.88
18:47:12|38334.72
18:47:13|38335.87
18:47:14|38335.87
18:47:15|38345.59
18:47:16|38355.
18:47:17|38355.51
18:47:18|38367.69
18:47:19|38376.72
18:47:20|38375.94
18:47:21|38382.68
18:47:23|38417.19
18:47:23|38442.35
18:47:25|38459.84
18:47:26|38489.03
18:47:27|38475.09
18:47:29|38461.84
18:47:30|38424.63
18:47:31|38430.09
18:47:32|38431.41
18:47:33|38415.33
18:47:33|38448.54
18:47:35|38448.51
18:47:36|38429.01
18:47:37|38438.83
18:47:38|38417.46
18:47:39|38415.89
18:47:40|38413.1
18:47:42|38404.32
18:47:43|38410.09
18:47:43|38409.31
18:47:44|38439.88
18:47:46|38439.88
18:47:46|38428.3
18:47:48|38422.21
18:47:49|38422.21
18:47:50|38422.21
18:47:50|38443.55
18:47:53|38440.37
18:47:53|38446.83
18:47:54|38446.83
18:47:55|38452.48
18:47:57|38452.48
18:47:57|38450.51
18:47:58|38440.75
18:48:00|38432.72
18:48:00|38429.6
18:48:01|38436.3
18:48:02|38438.31
18:48:04|38452.34
18:48:06|38462.16
18:48:06|38469.86
18:48:09|38465.97
18:48:10|38452.49
18:48:11|38452.49
18:48:13|38452.49
18:48:14|38450.99
18:48:15|38459.51
18:48:16|38452.49
18:48:17|38452.49
18:48:17|38445.93
18:48:19|38433.37
18:48:20|38436.21
18:48:21|38436.21
18:48:22|38436.21
18:48:23|38436.21
18:48:24|38436.21
18:48:25|38436.21
18:48:26|38436.21
18:48:27|38436.21
18:48:27|38436.21
18:48:29|38444.66
18:48:30|38444.66
18:48:31|38444.66
18:48:32|38438.55
18:48:33|38448.21
18:48:33|38451.16
18:48:35|38452.91
18:48:36|38452.91
18:48:37|38452.5
18:48:37|38455.47
18:48:39|38448.15
18:48:40|38448.15
18:48:41|38433.32
18:48:42|38433.32
18:48:44|38434.44
18:48:45|38434.44
18:48:46|38424.07
18:48:47|38424.07
18:48:48|38424.07
18:48:49|38424.07
18:48:50|38421.89
18:48:51|38421.89
18:48:51|38413.99
18:48:53|38413.99
18:48:54|38402.43
18:48:55|38402.43
18:48:56|38400.02
18:48:57|38400.02
18:48:58|38400.07
18:48:59|38401.92
18:49:00|38401.92
18:49:01|38401.28
18:49:01|38401.28
18:49:03|38406.25
18:49:04|38391.27
18:49:05|38399.97
18:49:07|38399.97
18:49:09|38399.97
18:49:11|38389.36
18:49:11|38389.45
18:49:13|38397.3
18:49:14|38415.5
18:49:15|38413.56
18:49:16|38422.62
18:49:17|38422.62
18:49:18|38422.62
18:49:19|38428.73
18:49:20|38428.73
18:49:21|38430.
18:49:22|38428.2
18:49:23|38441.8
18:49:24|38441.8
18:49:25|38441.8
18:49:26|38417.69
18:49:27|38417.69
18:49:28|38417.69
18:49:29|38417.69
18:49:31|38407.66
18:49:31|38407.66
18:49:32|38407.66
18:49:33|38407.66
18:49:35|38412.38
18:49:36|38412.38
18:49:37|38412.38
18:49:38|38399.06
18:49:39|38391.49
18:49:40|38391.49
18:49:41|38386.77
18:49:42|38386.77
18:49:43|38386.77
18:49:44|38386.77
18:49:45|38386.77
18:49:46|38386.77
18:49:47|38386.77
18:49:48|38386.77
18:49:49|38406.28
18:49:50|38399.36
18:49:51|38399.36
18:49:52|38399.36
18:49:53|38399.36
18:49:55|38403.88
18:49:55|38403.88
18:49:56|38403.88
18:49:57|38403.88
18:49:58|38403.88
18:49:59|38403.88
18:50:00|38394.7
18:50:01|38388.71
18:50:02|38379.16
18:50:03|38379.16
18:50:04|38379.16
18:50:05|38379.16
18:50:07|38396.06
18:50:09|38396.06
18:50:11|38384.87
18:50:11|38384.87
18:50:14|38384.87
18:50:15|38368.83
18:50:15|38376.19
18:50:17|38367.58
18:50:18|38367.58
18:50:19|38367.57
18:50:20|38367.57
18:50:21|38367.57
18:50:22|38367.57
18:50:23|38350.61
18:50:24|38350.3
18:50:25|38350.35
18:50:27|38350.35
18:50:28|38350.35
18:50:29|38350.35
18:50:29|38350.35
18:50:31|38350.34
18:50:32|38350.34
18:50:33|38350.35
18:50:34|38350.34
18:50:35|38350.
18:50:35|38350.
18:50:37|38350.
18:50:38|38360.72
18:50:39|38367.78
18:50:40|38367.78
18:50:41|38373.6
18:50:42|38384.37
18:50:43|38384.37
18:50:44|38375.42
18:50:45|38384.37
18:50:46|38384.37
18:50:47|38384.38
18:50:48|38384.38
18:50:48|38379.7
18:50:50|38379.7
18:50:51|38379.7
18:50:52|38388.02
18:50:53|38387.86
18:50:54|38386.77
18:50:55|38383.64
18:50:56|38383.64
18:50:57|38385.13
18:50:58|38391.73
18:50:59|38386.85
18:51:00|38386.85
18:51:01|38381.47
18:51:02|38381.45
18:51:03|38372.28
18:51:04|38372.28
18:51:05|38372.28
18:51:06|38372.28
18:51:07|38375.52
18:51:08|38375.52
18:51:09|38375.52
18:51:10|38382.66
18:51:11|38384.66
18:51:12|38388.4
18:51:13|38388.4
18:51:15|38388.4
18:51:16|38388.4
18:51:17|38388.4
18:51:18|38388.4
18:51:20|38388.4
18:51:21|38379.24
18:51:22|38379.24
18:51:22|38379.24
18:51:24|38381.15
18:51:24|38384.26
18:51:25|38384.26
18:51:26|38381.45
18:51:28|38381.45
18:51:28|38381.46
18:51:30|38381.46
18:51:31|38381.46
18:51:31|38381.46
18:51:34|38381.46
18:51:34|38381.46
18:51:35|38381.46
18:51:37|38381.46
18:51:37|38381.46
18:51:39|38381.46
18:51:39|38381.46
18:51:40|38376.01
18:51:41|38381.43
18:51:42|38381.44
18:51:43|38381.
18:51:44|38387.83
18:51:45|38392.05
18:51:46|38386.26
18:51:47|38387.26
18:51:48|38389.83
18:51:49|38384.17
18:51:50|38384.17
18:51:51|38381.51
18:51:53|38376.11
18:51:54|38376.11
18:51:55|38376.11
18:51:56|38372.28
18:51:57|38372.28
18:51:58|38368.39
18:51:59|38368.39
18:52:00|38368.39
18:52:01|38368.39
18:52:02|38358.83
18:52:03|38365.18
18:52:04|38370.84
18:52:05|38370.84
18:52:06|38370.84
18:52:07|38374.68
18:52:09|38374.68
18:52:10|38368.41
18:52:11|38368.41
18:52:12|38368.41
18:52:14|38373.25
18:52:15|38375.19
18:52:16|38375.83
18:52:18|38375.83
18:52:18|38375.83
18:52:20|38373.34
18:52:21|38373.39
18:52:22|38373.39
18:52:23|38373.39
18:52:24|38373.39
18:52:25|38373.39
18:52:26|38373.33
18:52:27|38373.33
18:52:28|38373.33
18:52:29|38373.33
18:52:30|38373.33
18:52:31|38373.33
18:52:32|38373.3
18:52:33|38370.69
18:52:34|38375.92
18:52:35|38390.07
18:52:36|38390.07
18:52:37|38398.22
18:52:38|38396.3
18:52:39|38396.3
18:52:40|38396.24
18:52:42|38396.24
18:52:42|38396.24
18:52:43|38396.24
18:52:44|38396.24
18:52:45|38396.24
18:52:46|38396.24
18:52:47|38396.24
18:52:48|38396.24
18:52:49|38396.24
18:52:50|38396.24
18:52:51|38396.24
18:52:52|38394.42
18:52:53|38394.42
18:52:54|38394.42
18:52:55|38394.42
18:52:56|38394.42
18:52:57|38394.42
18:52:58|38390.8
18:52:59|38390.8
18:53:00|38391.23
18:53:01|38391.69
18:53:02|38388.15
18:53:03|38380.9
18:53:04|38380.9
18:53:05|38394.17
18:53:06|38394.17
18:53:07|38403.94
18:53:08|38402.12
18:53:10|38398.74
18:53:12|38406.29
18:53:13|38409.7
18:53:13|38416.13
18:53:15|38416.13
18:53:16|38413.93
18:53:17|38413.93
18:53:18|38424.69
18:53:19|38424.69
18:53:20|38424.69
18:53:21|38424.69
18:53:22|38424.3
18:53:23|38424.3
18:53:24|38424.3
18:53:25|38410.95
18:53:26|38410.95
18:53:27|38405.45
18:53:28|38405.45
18:53:29|38396.44
18:53:30|38396.24
18:53:31|38376.86
18:53:32|38376.86
18:53:33|38376.85
18:53:34|38376.85
18:53:35|38375.19
18:53:36|38375.19
18:53:37|38373.45
18:53:38|38373.45
18:53:40|38373.45
18:53:40|38373.45
18:53:41|38373.45
18:53:42|38373.45
18:53:44|38373.45
18:53:44|38373.45
18:53:46|38389.83
18:53:46|38389.83
18:53:47|38381.46
18:53:48|38381.46
18:53:50|38381.46
18:53:51|38381.46
18:53:51|38381.39
18:53:53|38381.4
18:53:53|38381.4
18:53:55|38381.4
18:53:56|38395.24
18:53:58|38386.36
18:53:58|38385.47
18:54:00|38385.47
18:54:00|38381.1
18:54:01|38381.1
18:54:03|38381.1
18:54:03|38381.1
18:54:04|38393.56
18:54:05|38393.56
18:54:06|38393.56
18:54:07|38393.56
18:54:09|38393.56
18:54:09|38399.46
18:54:11|38407.24
18:54:13|38401.26
18:54:13|38401.26
18:54:15|38401.26
18:54:16|38401.26
18:54:17|38390.43
18:54:18|38390.43
18:54:19|38390.43
18:54:20|38390.43
18:54:21|38385.8
18:54:22|38385.8
18:54:24|38385.8
18:54:25|38396.31
18:54:25|38396.31
18:54:27|38396.31
18:54:28|38396.31
18:54:29|38396.31
18:54:30|38396.31
18:54:31|38396.31
18:54:32|38396.84
18:54:33|38393.61
18:54:34|38383.45
18:54:35|38383.45
18:54:36|38383.45
18:54:37|38383.45
18:54:38|38383.45
18:54:38|38383.45
18:54:40|38383.45
18:54:41|38383.45
18:54:41|38383.45
18:54:43|38387.58
18:54:44|38385.06
18:54:45|38385.06
18:54:46|38385.06
18:54:47|38389.04
18:54:48|38389.04
18:54:49|38389.04
18:54:50|38389.04
18:54:51|38389.04
18:54:52|38389.04
18:54:52|38389.04
18:54:53|38392.02
18:54:55|38391.27
18:54:56|38391.27
18:54:56|38397.05
18:54:58|38397.05
18:54:59|38397.05
18:55:00|38397.05
18:55:00|38409.12
18:55:01|38409.12
18:55:03|38409.12
18:55:04|38394.32
18:55:05|38394.32
18:55:06|38394.32
18:55:07|38394.27
18:55:08|38394.27
18:55:08|38394.27
18:55:10|38394.27
18:55:11|38394.27
18:55:11|38388.21
18:55:14|38388.21
18:55:15|38396.89
18:55:17|38396.89
18:55:18|38392.93
18:55:19|38394.16
18:55:20|38394.16
18:55:21|38394.16
18:55:21|38394.16
18:55:22|38394.16
18:55:25|38397.06
18:55:25|38399.49
18:55:27|38399.49
18:55:28|38399.49
18:55:28|38399.49
18:55:29|38400.89
18:55:31|38400.87
18:55:31|38400.87
18:55:33|38399.53
18:55:34|38399.53
18:55:34|38399.53
18:55:36|38399.53
18:55:36|38399.53
18:55:37|38399.53
18:55:40|38399.53
18:55:40|38399.64
18:55:41|38405.06
18:55:42|38405.06
18:55:43|38403.78
18:55:45|38403.92
18:55:45|38403.92
18:55:46|38403.92
18:55:48|38403.92
18:55:48|38405.66
18:55:49|38405.66
18:55:50|38396.84
18:55:51|38394.07
18:55:52|38394.07
18:55:53|38400.21
18:55:54|38405.94
18:55:55|38405.94
18:55:56|38405.94
18:55:57|38400.39
18:55:58|38395.06
18:56:00|38395.06
18:56:01|38395.06
18:56:01|38395.06
18:56:02|38395.06
18:56:03|38395.06
18:56:05|38394.08
18:56:05|38394.08
18:56:06|38394.08
18:56:08|38394.08
18:56:08|38394.08
18:56:09|38388.98
18:56:10|38384.96
18:56:11|38384.96
18:56:13|38384.96
18:56:15|38387.54
18:56:16|38387.54
18:56:18|38387.54
18:56:19|38387.49
18:56:20|38387.49
18:56:21|38387.49
18:56:22|38387.49
18:56:24|38396.53
18:56:25|38399.11
18:56:26|38399.11
18:56:27|38399.11
18:56:28|38407.96
18:56:29|38407.96
18:56:30|38407.96
18:56:31|38407.96
18:56:32|38409.9
18:56:33|38409.9
18:56:34|38413.96
18:56:35|38413.91
18:56:36|38413.91
18:56:37|38413.91
18:56:38|38401.46
18:56:40|38392.04
18:56:40|38380.41
18:56:41|38378.95
18:56:42|38378.95
18:56:44|38386.8
18:56:45|38377.14
18:56:45|38377.14
18:56:47|38377.14
18:56:47|38377.14
18:56:48|38377.14
18:56:49|38377.14
18:56:51|38382.79
18:56:52|38382.79
18:56:53|38382.79
18:56:54|38391.04
18:56:55|38391.04
18:56:56|38391.04
18:56:57|38391.04
18:56:59|38391.04
18:56:59|38391.04
18:57:00|38395.16
18:57:01|38395.16
18:57:03|38395.16
18:57:04|38394.52
18:57:04|38391.49
18:57:05|38395.09
18:57:06|38395.09
18:57:07|38395.61
18:57:08|38395.61
18:57:09|38393.19
18:57:10|38400.89
18:57:11|38400.89
18:57:12|38400.89
18:57:15|38400.89
18:57:16|38400.89
18:57:16|38400.89
18:57:17|38400.89
18:57:19|38400.52
18:57:20|38400.52
18:57:22|38400.52
18:57:23|38400.52
18:57:24|38400.52
18:57:25|38406.04
18:57:26|38406.04
18:57:27|38406.04
18:57:28|38404.44
18:57:29|38391.04
18:57:30|38390.67
18:57:31|38390.82
18:57:33|38390.82
18:57:34|38390.82
18:57:34|38390.82
18:57:35|38390.82
18:57:36|38390.67
18:57:39|38390.66
18:57:39|38384.96
18:57:40|38384.96
18:57:41|38384.96
18:57:42|38384.96
18:57:43|38380.36
18:57:44|38377.97
18:57:45|38376.32
18:57:46|38373.4
18:57:47|38373.39
18:57:48|38375.84
18:57:49|38375.84
18:57:50|38375.84
18:57:51|38374.01
18:57:52|38375.06
18:57:53|38373.56
18:57:54|38373.71
18:57:55|38373.72
18:57:56|38373.72
18:57:57|38373.72
18:57:58|38373.72
18:57:59|38373.72
18:58:00|38373.72
18:58:01|38373.72
18:58:02|38379.7
18:58:03|38381.39
18:58:04|38381.39
18:58:05|38381.39
18:58:06|38381.39
18:58:08|38394.94
18:58:09|38394.94
18:58:10|38396.15
18:58:11|38396.15
18:58:12|38392.32
18:58:13|38392.32
18:58:14|38392.32
18:58:16|38392.32
18:58:17|38392.99
18:58:18|38392.41
18:58:19|38392.41
18:58:20|38392.41
18:58:21|38392.41
18:58:23|38392.41
18:58:24|38399.27
18:58:24|38401.51
18:58:26|38401.51
18:58:27|38401.51
18:58:28|38402.86
18:58:29|38408.45
18:58:30|38408.45
18:58:31|38408.45
18:58:32|38408.45
18:58:33|38403.84
18:58:34|38403.84
18:58:35|38403.84
18:58:36|38403.84
18:58:37|38405.84
18:58:38|38405.84
18:58:39|38405.85
18:58:40|38405.85
18:58:41|38410.
18:58:43|38427.03
18:58:43|38427.03
18:58:44|38418.54
18:58:45|38418.9
18:58:46|38418.9
18:58:47|38418.9
18:58:48|38418.77
18:58:49|38418.77
18:58:50|38424.02
18:58:51|38419.63
18:58:52|38419.63
18:58:53|38419.63
18:58:55|38427.04
18:58:55|38427.04
18:58:56|38427.04
18:58:57|38427.04
18:58:59|38427.04
18:59:00|38435.28
18:59:00|38435.28
18:59:01|38448.25
18:59:02|38450.8
18:59:03|38450.8
18:59:04|38450.8
18:59:06|38450.8
18:59:07|38450.8
18:59:07|38447.84
18:59:09|38447.84
18:59:09|38447.84
18:59:11|38447.84
18:59:12|38447.84
18:59:12|38449.64
18:59:13|38449.64
18:59:14|38449.64
18:59:17|38455.75
18:59:18|38451.96
18:59:19|38446.16
18:59:20|38445.33
18:59:22|38449.44
18:59:23|38449.44
18:59:24|38449.44
18:59:26|38459.24
18:59:26|38459.19
18:59:28|38459.19
18:59:29|38465.93
18:59:30|38471.86
18:59:31|38471.86
18:59:32|38474.97
18:59:33|38480.81
18:59:34|38485.22
18:59:35|38479.91
18:59:36|38479.86
18:59:37|38472.44
18:59:38|38472.43
18:59:38|38463.12
18:59:40|38467.04
18:59:41|38467.15
18:59:42|38467.15
18:59:43|38467.15
18:59:43|38467.15
18:59:45|38467.15
18:59:46|38467.15
18:59:46|38467.15
18:59:48|38464.27
18:59:49|38464.27
18:59:50|38464.22
18:59:51|38464.22
18:59:52|38464.22
18:59:53|38464.22
18:59:54|38464.22
18:59:55|38464.22
18:59:56|38464.22
18:59:57|38464.22
18:59:57|38464.22
18:59:59|38464.22
19:00:00|38460.94
19:00:01|38470.24
19:00:02|38470.24
19:00:03|38464.05
19:00:04|38456.68
19:00:05|38456.68
19:00:06|38447.86
19:00:07|38447.86
19:00:08|38447.86
19:00:09|38447.85
19:00:10|38447.89
19:00:11|38447.89
19:00:12|38447.89
19:00:13|38447.89
19:00:14|38451.11
19:00:15|38447.85
19:00:16|38447.84
19:00:18|38447.85
19:00:19|38447.85
19:00:21|38447.85
19:00:23|38447.85
19:00:24|38447.84
19:00:25|38447.84
19:00:26|38438.66
19:00:27|38438.66
19:00:28|38447.72
19:00:28|38447.72
19:00:29|38447.72
19:00:31|38447.72
19:00:31|38447.72
19:00:32|38444.77
19:00:34|38444.77
19:00:34|38444.77
19:00:35|38444.77
19:00:36|38445.47
19:00:37|38430.5
19:00:40|38430.45
19:00:40|38430.45
19:00:41|38430.45
19:00:43|38418.91
19:00:44|38416.13
19:00:45|38410.24
19:00:46|38410.24
19:00:47|38420.93
19:00:48|38416.93
19:00:49|38416.93
19:00:50|38423.74
19:00:51|38423.71
19:00:52|38423.71
19:00:53|38429.3
19:00:54|38429.3
19:00:55|38427.02
19:00:56|38427.02
19:00:57|38427.02
19:00:58|38427.64
19:00:59|38427.64
19:01:00|38427.64
19:01:01|38427.64
19:01:02|38427.64
19:01:03|38427.64
19:01:04|38427.64
19:01:05|38427.64
19:01:06|38427.64
19:01:07|38427.64
19:01:08|38430.43
19:01:09|38430.53
19:01:10|38430.53
19:01:11|38430.53
19:01:12|38430.53
19:01:13|38430.53
19:01:14|38430.53
19:01:15|38423.9
19:01:16|38420.96
19:01:17|38420.96
19:01:19|38420.96
19:01:20|38424.8
19:01:21|38424.8
19:01:22|38424.8
19:01:24|38418.91
19:01:24|38412.8
19:01:26|38412.8
19:01:27|38412.8
19:01:28|38414.24
19:01:29|38414.24
19:01:30|38414.24
19:01:31|38410.25
19:01:32|38407.75
19:01:33|38407.75
19:01:34|38407.75
19:01:35|38407.75
19:01:36|38409.87
19:01:37|38403.85
19:01:38|38403.84
19:01:39|38403.84
19:01:40|38403.92
19:01:41|38403.92
19:01:42|38401.91
19:01:43|38401.91
19:01:44|38401.91
19:01:45|38401.91
19:01:46|38400.01
19:01:47|38400.01
19:01:48|38400.01
19:01:49|38402.73
19:01:50|38404.74
19:01:51|38414.53
19:01:52|38414.53
19:01:53|38412.01
19:01:54|38412.01
19:01:55|38412.01
19:01:56|38412.01
19:01:57|38412.01
19:01:58|38426.39
19:01:59|38426.39
19:02:00|38426.39
19:02:01|38422.55
19:02:02|38422.55
19:02:03|38417.51
19:02:04|38414.78
19:02:05|38414.78
19:02:06|38414.78
19:02:07|38414.78
19:02:08|38414.78
19:02:09|38404.13
19:02:10|38404.13
19:02:11|38400.02
19:02:12|38400.02
19:02:13|38400.17
19:02:14|38407.61
19:02:15|38407.61
19:02:16|38407.61
19:02:17|38407.61
19:02:19|38400.24
19:02:21|38400.27
19:02:23|38400.27
19:02:24|38400.28
19:02:25|38405.7
19:02:26|38400.24
19:02:26|38400.24
19:02:28|38400.
19:02:29|38400.
19:02:30|38400.
19:02:31|38400.
19:02:32|38400.
19:02:33|38400.
19:02:33|38400.01
19:02:35|38405.69
19:02:36|38405.69
19:02:37|38402.
19:02:38|38402.
19:02:39|38403.98
19:02:40|38403.98
19:02:41|38403.5
19:02:42|38403.5
19:02:43|38403.5
19:02:44|38404.61
19:02:45|38404.61
19:02:46|38404.61
19:02:48|38401.79
19:02:49|38412.88
19:02:50|38412.88
19:02:51|38410.27
19:02:52|38410.27
19:02:53|38406.47
19:02:54|38406.48
19:02:55|38406.47
19:02:56|38406.48
19:02:57|38410.79
19:02:58|38410.79
19:02:59|38410.79
19:03:00|38410.79
19:03:01|38402.97
19:03:02|38402.97
19:03:03|38402.97
19:03:03|38402.97
19:03:05|38399.35
19:03:06|38397.38
19:03:07|38397.38
19:03:08|38397.38
19:03:09|38402.17
19:03:10|38402.17
19:03:11|38402.17
19:03:12|38402.17
19:03:13|38402.17
19:03:13|38402.17
19:03:15|38395.87
19:03:16|38384.13
19:03:17|38384.14
19:03:17|38384.14
19:03:19|38384.14
19:03:21|38384.14
19:03:22|38382.38
19:03:24|38382.38
19:03:24|38385.6
19:03:25|38385.6
19:03:27|38385.6
19:03:28|38385.6
19:03:29|38391.52
19:03:30|38401.01
19:03:31|38401.01
19:03:32|38401.01
19:03:33|38401.01
19:03:33|38401.01
19:03:34|38401.01
19:03:36|38401.01
19:03:37|38398.11
19:03:38|38410.17
19:03:39|38410.17
19:03:40|38410.17
19:03:41|38415.79
19:03:42|38412.63
19:03:43|38412.63
19:03:45|38412.63
19:03:46|38410.46
19:03:47|38404.95
19:03:47|38401.08
19:03:49|38401.08
19:03:50|38401.08
19:03:51|38401.08
19:03:52|38401.08
19:03:52|38401.08
19:03:54|38401.08
19:03:55|38401.08
19:03:56|38401.18
19:03:56|38401.19
19:03:58|38401.19
19:04:00|38401.19
19:04:00|38401.19
19:04:01|38401.19
19:04:02|38409.96
19:04:03|38414.63
19:04:05|38424.22
19:04:05|38424.22
19:04:08|38424.22
19:04:08|38424.22
19:04:09|38424.17
19:04:10|38424.17
19:04:11|38424.17
19:04:12|38419.4
19:04:13|38419.4
19:04:14|38422.83
19:04:15|38422.83
19:04:16|38416.41
19:04:17|38416.41
19:04:18|38416.41
19:04:19|38410.57
19:04:21|38410.57
19:04:23|38410.57
19:04:24|38410.57
19:04:25|38410.57
19:04:26|38410.57
19:04:27|38410.57
19:04:28|38410.57
19:04:29|38410.57
19:04:30|38401.85
19:04:31|38400.8
19:04:32|38400.8
19:04:34|38395.49
19:04:36|38394.23
19:04:36|38394.23
19:04:37|38392.06
19:04:38|38395.34
19:04:39|38395.34
19:04:40|38395.34
19:04:41|38393.62
19:04:42|38391.72
19:04:43|38391.72
19:04:44|38392.06
19:04:45|38392.06
19:04:46|38392.06
19:04:47|38392.07
19:04:49|38392.07
19:04:49|38392.07
19:04:50|38392.07
19:04:52|38392.07
19:04:52|38392.07
19:04:54|38398.87
19:04:54|38398.87
19:04:55|38398.87
19:04:57|38398.93
19:04:57|38398.93
19:04:58|38398.93
19:04:59|38398.93
19:05:00|38407.06
19:05:02|38407.06
19:05:04|38399.32
19:05:06|38402.14
19:05:06|38402.14
19:05:07|38402.14
19:05:09|38408.13
19:05:09|38408.13
19:05:10|38404.04
19:05:11|38404.04
19:05:12|38398.27
19:05:13|38395.03
19:05:14|38392.07
19:05:15|38392.07
19:05:16|38386.46
19:05:17|38388.22
19:05:18|38388.22
19:05:19|38388.22
19:05:20|38388.22
19:05:22|38388.22
19:05:24|38388.22
19:05:25|38388.22
19:05:26|38388.22
19:05:27|38386.67
19:05:28|38386.67
19:05:29|38386.67
19:05:30|38386.89
19:05:32|38386.3
19:05:32|38385.45
19:05:33|38385.45
19:05:35|38385.85
19:05:36|38385.99
19:05:36|38398.57
19:05:37|38402.12
19:05:39|38398.81
19:05:39|38398.81
19:05:42|38398.81
19:05:42|38401.76
19:05:44|38402.91
19:05:44|38402.91
19:05:45|38402.91
19:05:46|38402.91
19:05:47|38402.91
19:05:48|38403.16
19:05:49|38403.16
19:05:51|38403.16
19:05:52|38402.12
19:05:53|38397.27
19:05:54|38397.27
19:05:55|38397.27
19:05:56|38397.27
19:05:57|38397.27
19:05:58|38397.27
19:05:59|38399.85
19:06:00|38399.85
19:06:01|38399.85
19:06:02|38399.85
19:06:03|38399.07
19:06:04|38399.07
19:06:05|38399.07
19:06:06|38397.27
19:06:07|38397.27
19:06:08|38397.27
19:06:09|38397.27
19:06:10|38397.27
19:06:11|38397.27
19:06:12|38397.27
19:06:13|38397.27
19:06:14|38397.27
19:06:15|38393.5
19:06:16|38389.16
19:06:17|38390.79
19:06:18|38388.89
19:06:19|38388.58
19:06:20|38388.58
19:06:21|38388.58
19:06:22|38388.58
19:06:23|38387.06
19:06:25|38386.89
19:06:27|38393.55
19:06:28|38395.49
19:06:29|38399.34
19:06:30|38399.34
19:06:31|38396.2
19:06:32|38397.75
19:06:32|38396.25
19:06:33|38388.59
19:06:35|38388.59
19:06:36|38388.59
19:06:37|38388.59
19:06:38|38388.59
19:06:39|38388.59
19:06:40|38388.59
19:06:41|38388.59
19:06:42|38388.59
19:06:43|38388.59
19:06:44|38378.85
19:06:45|38373.3
19:06:46|38367.95
19:06:47|38367.95
19:06:48|38367.95
19:06:49|38367.95
19:06:50|38367.95
19:06:51|38360.06
19:06:52|38360.
19:06:53|38351.92
19:06:54|38350.
19:06:55|38350.
19:06:56|38350.
19:06:57|38349.55
19:06:58|38354.66
19:06:59|38352.81
19:07:00|38353.49
19:07:01|38353.49
19:07:02|38352.04
19:07:03|38355.07
19:07:04|38362.5
19:07:05|38362.5
19:07:06|38362.5
19:07:07|38371.47
19:07:08|38367.3
19:07:09|38367.25
19:07:10|38367.25
19:07:11|38367.25
19:07:12|38367.25
19:07:13|38367.25
19:07:14|38367.25
19:07:15|38367.25
19:07:16|38362.5
19:07:17|38362.5
19:07:18|38356.05
19:07:19|38360.82
19:07:20|38360.41
19:07:21|38360.41
19:07:22|38360.99
19:07:24|38360.02
19:07:26|38363.71
19:07:28|38363.71
19:07:28|38363.71
19:07:29|38363.71
19:07:31|38363.71
19:07:32|38359.57
19:07:33|38359.57
19:07:33|38360.03
19:07:35|38360.03
19:07:36|38360.03
19:07:37|38360.03
19:07:37|38361.62
19:07:39|38361.62
19:07:40|38361.62
19:07:42|38361.62
19:07:43|38361.62
19:07:44|38361.62
19:07:45|38361.62
19:07:46|38361.62
19:07:47|38360.02
19:07:47|38360.02
19:07:49|38360.02
19:07:49|38360.02
19:07:51|38360.02
19:07:52|38360.02
19:07:52|38360.03
19:07:53|38360.02
19:07:55|38360.02
19:07:56|38362.39
19:07:56|38362.39
19:07:57|38362.39
19:07:59|38362.39
19:07:59|38362.39
19:08:00|38362.39
19:08:02|38362.39
19:08:03|38362.39
19:08:04|38362.39
19:08:05|38362.39
19:08:06|38362.39
19:08:06|38360.38
19:08:07|38360.38
19:08:08|38360.38
19:08:09|38360.38
19:08:10|38360.38
19:08:11|38360.38
19:08:12|38360.38
19:08:13|38360.38
19:08:14|38360.38
19:08:16|38360.38
19:08:17|38360.38
19:08:17|38360.38
19:08:18|38360.38
19:08:19|38360.13
19:08:20|38358.49
19:08:22|38358.49
19:08:22|38358.49
19:08:24|38358.5
19:08:26|38358.5
19:08:27|38356.42
19:08:28|38356.42
19:08:29|38356.42
19:08:30|38354.69
19:08:31|38354.69
19:08:33|38354.69
19:08:34|38359.94
19:08:35|38359.94
19:08:36|38359.94
19:08:37|38360.38
19:08:38|38360.38
19:08:39|38362.93
19:08:40|38362.93
19:08:42|38362.93
19:08:44|38362.93
19:08:44|38362.93
19:08:46|38373.15
19:08:46|38373.92
19:08:47|38373.92
19:08:49|38377.43
19:08:50|38377.43
19:08:50|38377.43
19:08:51|38382.88
19:08:53|38382.54
19:08:53|38382.9
19:08:54|38382.9
19:08:55|38389.63
19:08:57|38389.63
19:08:58|38389.64
19:08:58|38389.59
19:08:59|38389.59
19:09:00|38389.59
19:09:01|38389.59
19:09:03|38386.22
19:09:04|38386.22
19:09:04|38386.22
19:09:05|38386.22
19:09:06|38386.22
19:09:08|38386.22
19:09:09|38386.22
19:09:09|38386.22
19:09:11|38386.22
19:09:11|38400.
19:09:12|38400.
19:09:14|38400.81
19:09:15|38400.81
19:09:16|38400.81
19:09:16|38407.25
19:09:18|38407.25
19:09:19|38407.25
19:09:19|38407.25
19:09:20|38407.25
19:09:22|38410.77
19:09:23|38410.77
19:09:24|38410.77
19:09:24|38410.77
19:09:27|38410.77
19:09:28|38416.5
19:09:29|38416.5
19:09:30|38416.5
19:09:32|38416.5
19:09:34|38416.5
19:09:36|38416.5
19:09:36|38416.5
19:09:38|38416.5
19:09:39|38416.5
19:09:39|38416.5
19:09:40|38416.57
19:09:41|38416.57
19:09:43|38416.57
19:09:44|38416.57
19:09:45|38416.57
19:09:46|38416.57
19:09:47|38416.57
19:09:48|38416.57
19:09:49|38416.57
19:09:50|38418.18
19:09:52|38418.18
19:09:52|38418.18
19:09:53|38418.18
19:09:54|38418.18
19:09:55|38416.51
19:09:56|38416.51
19:09:57|38416.51
19:09:58|38416.51
19:09:59|38416.51
19:10:00|38408.92
19:10:01|38406.75
19:10:02|38406.75
19:10:03|38408.81
19:10:04|38408.81
19:10:05|38408.81
19:10:06|38419.72
19:10:07|38419.72
19:10:08|38420.93
19:10:09|38429.58
19:10:10|38442.26
19:10:11|38443.74
19:10:12|38454.04
19:10:14|38454.12
19:10:14|38470.58
19:10:15|38470.58
19:10:16|38479.86
19:10:17|38479.81
19:10:18|38479.87
19:10:19|38479.87
19:10:20|38477.74
19:10:21|38477.74
19:10:22|38480.83
19:10:23|38490.96
19:10:24|38494.04
19:10:25|38506.52
19:10:27|38507.63
19:10:29|38507.63
19:10:30|38496.57
19:10:31|38493.34
19:10:33|38487.66
19:10:34|38487.66
19:10:36|38507.62
19:10:37|38507.62
19:10:38|38507.62
19:10:39|38507.62
19:10:40|38502.26
19:10:41|38502.26
19:10:42|38499.7
19:10:43|38499.7
19:10:43|38499.7
19:10:45|38499.7
19:10:46|38499.7
19:10:47|38481.35
19:10:48|38481.35
19:10:48|38481.35
19:10:49|38500.82
19:10:51|38497.53
19:10:51|38478.13
19:10:53|38478.12
19:10:54|38478.12
19:10:55|38478.12
19:10:56|38478.12
19:10:56|38478.12
19:10:58|38478.12
19:10:59|38472.51
19:11:00|38472.51
19:11:01|38472.51
19:11:02|38472.51
19:11:03|38467.11
19:11:04|38461.28
19:11:05|38461.26
19:11:06|38461.26
19:11:07|38461.26
19:11:08|38461.26
19:11:09|38465.2
19:11:10|38465.2
19:11:11|38465.2
19:11:12|38465.2
19:11:13|38465.2
19:11:13|38465.2
19:11:15|38465.2
19:11:15|38470.54
19:11:16|38470.54
19:11:18|38470.54
19:11:19|38470.54
19:11:20|38470.54
19:11:21|38470.54
19:11:22|38470.54
19:11:22|38470.54
19:11:25|38470.11
19:11:26|38470.11
19:11:26|38470.11
19:11:27|38466.2
19:11:29|38470.56
19:11:31|38463.72
19:11:32|38467.02
19:11:34|38469.57
19:11:35|38461.26
19:11:37|38454.15
19:11:38|38468.15
19:11:39|38468.13
19:11:40|38468.13
19:11:41|38468.13
19:11:42|38468.13
19:11:43|38468.13
19:11:44|38483.38
19:11:45|38483.29
19:11:46|38482.85
19:11:47|38476.01
19:11:48|38476.01
19:11:49|38476.01
19:11:50|38470.54
19:11:51|38470.54
19:11:52|38459.08
19:11:53|38459.08
19:11:54|38469.05
19:11:55|38463.57
19:11:56|38463.57
19:11:57|38461.95
19:11:58|38460.67
19:11:59|38460.67
19:12:00|38460.67
19:12:01|38457.13
19:12:02|38457.13
19:12:03|38460.92
19:12:04|38460.92
19:12:05|38460.92
19:12:06|38460.92
19:12:07|38460.92
19:12:08|38460.92
19:12:09|38460.92
19:12:10|38470.3
19:12:11|38470.06
19:12:12|38470.06
19:12:13|38470.06
19:12:14|38470.06
19:12:15|38470.05
19:12:16|38466.75
19:12:17|38466.75
19:12:18|38466.75
19:12:19|38466.75
19:12:20|38466.75
19:12:21|38466.75
19:12:22|38466.75
19:12:23|38465.33
19:12:24|38465.33
19:12:25|38465.33
19:12:26|38458.64
19:12:27|38458.64
19:12:28|38456.28
19:12:30|38456.28
19:12:31|38456.28
19:12:32|38454.35
19:12:33|38456.92
19:12:35|38456.92
19:12:35|38456.92
19:12:37|38456.92
19:12:38|38456.92
19:12:39|38452.47
19:12:40|38451.83
19:12:40|38453.23
19:12:42|38453.22
19:12:43|38453.22
19:12:44|38454.6
19:12:44|38454.09
19:12:45|38454.08
19:12:47|38454.08
19:12:48|38461.74
19:12:48|38460.75
19:12:50|38460.75
19:12:51|38460.75
19:12:52|38462.09
19:12:53|38462.09
19:12:54|38462.09
19:12:55|38462.09
19:12:56|38462.09
19:12:57|38462.09
19:12:59|38461.25
19:12:59|38461.25
19:13:01|38461.25
19:13:02|38461.25
19:13:03|38461.25
19:13:04|38457.15
19:13:05|38457.15
19:13:05|38457.01
19:13:07|38457.01
19:13:08|38461.31
19:13:09|38461.31
19:13:10|38461.31
19:13:11|38461.26
19:13:12|38461.26
19:13:12|38461.26
19:13:14|38461.26
19:13:15|38461.26
19:13:16|38461.26
19:13:17|38461.26
19:13:18|38461.26
19:13:20|38461.26
19:13:21|38461.26
19:13:22|38461.26
19:13:23|38461.26
19:13:24|38468.07
19:13:25|38477.39
19:13:26|38477.39
19:13:27|38477.39
19:13:28|38477.39
19:13:29|38477.39
19:13:30|38476.67
19:13:32|38476.48
19:13:34|38478.88
19:13:34|38478.88
19:13:37|38478.92
19:13:37|38478.92
19:13:39|38478.92
19:13:40|38478.92
19:13:40|38472.73
19:13:41|38472.73
19:13:43|38469.88
19:13:45|38469.88
19:13:46|38469.88
19:13:47|38469.88
19:13:47|38467.17
19:13:49|38467.17
19:13:50|38467.17
19:13:51|38467.17
19:13:52|38467.17
19:13:52|38467.17
19:13:54|38477.96
19:13:55|38477.96
19:13:56|38477.96
19:13:57|38477.96
19:13:58|38477.96
19:13:59|38477.96
19:14:00|38477.96
19:14:02|38478.47
19:14:03|38479.86
19:14:05|38479.86
19:14:05|38479.86
19:14:06|38479.86
19:14:07|38479.91
19:14:08|38479.91
19:14:09|38479.92
19:14:11|38479.92
19:14:12|38479.92
19:14:12|38479.92
19:14:13|38479.92
19:14:15|38488.53
19:14:15|38481.57
19:14:17|38480.01
19:14:17|38465.38
19:14:18|38461.77
19:14:19|38461.77
19:14:21|38461.77
19:14:21|38461.77
19:14:22|38461.77
19:14:23|38461.77
19:14:24|38467.93
19:14:26|38467.93
19:14:27|38461.25
19:14:28|38461.25
19:14:28|38461.26
19:14:30|38461.26
19:14:32|38461.26
19:14:33|38461.26
19:14:34|38461.26
19:14:36|38463.83
19:14:37|38461.25
19:14:39|38454.4
19:14:39|38454.4
19:14:40|38450.15
19:14:41|38447.06
19:14:43|38447.06
19:14:45|38444.54
19:14:46|38444.37
19:14:48|38445.43
19:14:48|38445.43
19:14:49|38445.43
19:14:50|38457.41
19:14:51|38457.41
19:14:52|38467.1
19:14:53|38466.61
19:14:54|38457.42
19:14:55|38450.44
19:14:56|38450.44
19:14:57|38446.09
19:14:58|38434.46
19:14:59|38434.46
19:15:00|38430.11
19:15:01|38414.08
19:15:03|38415.66
19:15:03|38420.82
19:15:04|38427.75
19:15:05|38427.75
19:15:06|38427.75
19:15:07|38443.12
19:15:08|38441.2
19:15:09|38441.2
19:15:10|38431.54
19:15:11|38431.54
19:15:12|38431.54
19:15:13|38433.44
19:15:14|38442.56
19:15:15|38442.57
19:15:16|38442.57
19:15:17|38442.57
19:15:18|38442.57
19:15:20|38437.98
19:15:21|38437.98
19:15:22|38437.98
19:15:23|38425.25
19:15:24|38425.25
19:15:25|38427.48
19:15:26|38415.42
19:15:27|38420.8
19:15:28|38415.92
19:15:29|38415.84
19:15:30|38415.84
19:15:31|38415.84
19:15:33|38415.84
19:15:34|38415.84
19:15:35|38419.2
19:15:37|38419.21
19:15:39|38423.03
19:15:40|38423.03
19:15:41|38423.03
19:15:41|38423.03
19:15:43|38423.03
19:15:44|38423.03
19:15:46|38420.41
19:15:47|38420.41
19:15:48|38420.41
19:15:50|38421.77
19:15:50|38421.77
19:15:51|38421.77
19:15:52|38411.52
19:15:53|38411.52
19:15:54|38411.52
19:15:55|38416.61
19:15:56|38416.61
19:15:57|38416.61
19:15:58|38420.06
19:15:59|38420.06
19:16:00|38422.89
19:16:01|38422.89
19:16:02|38420.25
19:16:03|38420.25
19:16:04|38420.25
19:16:05|38420.25
19:16:06|38413.25
19:16:07|38416.01
19:16:08|38422.95
19:16:09|38422.95
19:16:11|38436.19
19:16:12|38436.19
19:16:13|38436.19
19:16:14|38436.19
19:16:15|38436.19
19:16:16|38436.19
19:16:17|38436.19
19:16:18|38442.55
19:16:19|38442.55
19:16:20|38442.55
19:16:21|38442.55
19:16:22|38442.55
19:16:23|38442.55
19:16:24|38438.66
19:16:25|38431.53
19:16:26|38431.53
19:16:27|38423.07
19:16:28|38422.15
19:16:29|38421.95
19:16:30|38421.95
19:16:31|38421.95
19:16:32|38421.95
19:16:34|38421.07
19:16:35|38421.03
19:16:37|38425.36
19:16:38|38425.36
19:16:38|38421.55
19:16:40|38424.66
19:16:42|38424.66
19:16:42|38424.62
19:16:43|38424.62
19:16:45|38424.62
19:16:46|38424.62
19:16:46|38424.62
19:16:48|38424.62
19:16:49|38421.99
19:16:49|38421.99
19:16:51|38424.66
19:16:52|38424.66
19:16:52|38424.66
19:16:54|38424.66
19:16:55|38438.54
19:16:56|38438.54
19:16:57|38438.54
19:16:58|38438.54
19:16:59|38424.97
19:17:00|38424.97
19:17:00|38424.96
19:17:02|38424.96
19:17:03|38424.96
19:17:04|38424.96
19:17:05|38427.41
19:17:07|38427.45
19:17:08|38427.45
19:17:09|38427.45
19:17:10|38427.45
19:17:10|38437.9
19:17:12|38437.9
19:17:13|38437.9
19:17:13|38437.9
19:17:15|38437.9
19:17:16|38429.35
19:17:16|38436.35
19:17:18|38436.35
19:17:18|38434.99
19:17:20|38436.51
19:17:21|38436.04
19:17:22|38436.04
19:17:23|38436.04
19:17:24|38436.04
19:17:25|38436.04
19:17:26|38442.59
19:17:27|38442.58
19:17:28|38442.58
19:17:29|38442.58
19:17:30|38442.54
19:17:31|38442.54
19:17:32|38442.54
19:17:33|38437.91
19:17:34|38437.91
19:17:35|38438.5
19:17:37|38438.5
19:17:38|38438.51
19:17:40|38438.51
19:17:41|38438.51
19:17:41|38438.51
19:17:44|38438.5
19:17:44|38442.68
19:17:45|38442.68
19:17:47|38442.68
19:17:47|38442.68
19:17:48|38442.68
19:17:50|38442.68
19:17:51|38442.68
19:17:52|38437.9
19:17:54|38437.9
19:17:54|38437.9
19:17:56|38445.02
19:17:57|38438.83
19:17:57|38438.83
19:18:00|38438.83
19:18:00|38438.83
19:18:01|38438.83
19:18:02|38438.83
19:18:03|38441.08
19:18:04|38441.08
19:18:05|38439.47
19:18:07|38439.47
19:18:07|38439.47
19:18:08|38439.47
19:18:09|38439.47
19:18:11|38439.47
19:18:12|38439.47
19:18:13|38439.47
19:18:14|38439.47
19:18:15|38439.47
19:18:16|38439.47
19:18:17|38439.47
19:18:19|38438.92
19:18:20|38438.92
19:18:21|38437.91
19:18:21|38431.51
19:18:22|38426.05
19:18:23|38422.28
19:18:24|38425.27
19:18:26|38427.44
19:18:27|38427.44
19:18:27|38422.37
19:18:29|38421.35
19:18:30|38424.98
19:18:30|38424.98
19:18:32|38424.98
19:18:33|38424.98
19:18:34|38424.98
19:18:36|38424.98
19:18:38|38424.98
19:18:39|38424.86
19:18:41|38423.95
19:18:42|38423.95
19:18:43|38423.95
19:18:44|38423.95
19:18:45|38423.95
19:18:46|38423.95
19:18:47|38423.95
19:18:48|38424.96
19:18:49|38424.96
19:18:50|38422.39
19:18:51|38424.25
19:18:52|38424.25
19:18:53|38428.45
19:18:55|38428.45
19:18:55|38426.15
19:18:57|38426.15
19:18:57|38422.74
19:18:58|38422.74
19:18:59|38422.74
19:19:01|38422.74
19:19:01|38422.74
19:19:03|38422.74
19:19:04|38422.74
19:19:05|38422.74
19:19:06|38428.5
19:19:07|38428.97
19:19:08|38428.97
19:19:09|38428.97
19:19:10|38424.86
19:19:11|38421.27
19:19:12|38416.59
19:19:13|38422.75
19:19:14|38422.75
19:19:15|38422.75
19:19:16|38419.55
19:19:17|38421.43
19:19:18|38421.43
19:19:19|38421.43
19:19:20|38421.43
19:19:21|38425.23
19:19:22|38424.66
19:19:23|38424.66
19:19:24|38415.58
19:19:25|38415.58
19:19:26|38411.22
19:19:27|38411.22
19:19:28|38407.25
19:19:29|38407.25
19:19:30|38407.25
19:19:31|38407.25
19:19:32|38407.25
19:19:33|38407.25
19:19:34|38407.25
19:19:35|38419.97
19:19:37|38420.8
19:19:39|38420.8
19:19:40|38420.8
19:19:42|38427.3
19:19:43|38427.3
19:19:45|38427.3
19:19:45|38427.3
19:19:46|38427.3
19:19:47|38427.3
19:19:48|38430.94
19:19:49|38430.94
19:19:50|38430.94
19:19:51|38430.94
19:19:53|38430.73
19:19:55|38430.73
19:19:56|38430.93
19:19:57|38430.93
19:19:58|38433.58
19:19:59|38433.58
19:20:00|38433.58
19:20:01|38433.58
19:20:03|38438.93
19:20:04|38438.93
19:20:05|38438.93
19:20:06|38442.7
19:20:07|38442.7
19:20:08|38442.7
19:20:09|38442.7
19:20:10|38442.7
19:20:11|38444.2
19:20:12|38443.15
19:20:13|38443.15
19:20:14|38442.73
19:20:15|38442.73
19:20:16|38442.73
19:20:18|38442.73
19:20:19|38441.55
19:20:20|38441.55
19:20:22|38446.08
19:20:23|38446.08
19:20:24|38446.08
19:20:24|38449.09
19:20:26|38448.14
19:20:27|38448.14
19:20:27|38448.13
19:20:29|38448.13
19:20:29|38448.09
19:20:30|38438.94
19:20:32|38438.88
19:20:33|38438.88
19:20:34|38430.
19:20:35|38430.
19:20:36|38430.
19:20:38|38430.
19:20:40|38430.
19:20:41|38430.
19:20:42|38430.
19:20:43|38430.
19:20:45|38430.
19:20:46|38430.
19:20:47|38430.01
19:20:48|38430.01
19:20:49|38430.01
19:20:50|38430.01
19:20:51|38422.79
19:20:52|38421.43
19:20:53|38421.43
19:20:54|38421.43
19:20:55|38423.1
19:20:56|38420.99
19:20:57|38420.
19:20:58|38420.
19:20:59|38419.95
19:21:00|38413.6
19:21:01|38413.58
19:21:02|38413.61
19:21:03|38413.61
19:21:04|38413.61
19:21:05|38413.61
19:21:06|38413.61
19:21:07|38414.35
19:21:08|38414.17
19:21:09|38414.17
19:21:10|38414.17
19:21:11|38414.17
19:21:12|38408.44
19:21:13|38408.44
19:21:14|38408.5
19:21:15|38408.5
19:21:16|38408.5
19:21:17|38408.5
19:21:18|38408.5
19:21:19|38413.68
19:21:20|38413.68
19:21:21|38413.68
19:21:22|38413.68
19:21:23|38413.68
19:21:24|38420.98
19:21:25|38420.98
19:21:26|38418.09
19:21:27|38418.09
19:21:28|38418.54
19:21:29|38418.54
19:21:30|38416.79
19:21:32|38417.92
19:21:33|38419.79
19:21:34|38419.06
19:21:35|38413.69
19:21:36|38413.68
19:21:37|38413.69
19:21:39|38413.69
19:21:41|38413.69
19:21:42|38413.69
19:21:43|38413.69
19:21:46|38413.69
19:21:47|38413.74
19:21:48|38413.74
19:21:48|38413.74
19:21:50|38413.74
19:21:50|38415.65
19:21:52|38415.65
19:21:53|38415.65
19:21:54|38419.75
19:21:54|38421.45
19:21:56|38419.95
19:21:56|38428.37
19:21:58|38428.37
19:21:59|38442.24
19:22:00|38442.24
19:22:01|38442.24
19:22:02|38443.29
19:22:03|38443.29
19:22:04|38443.29
19:22:05|38443.29
19:22:05|38443.29
19:22:07|38443.29
19:22:08|38443.29
19:22:09|38443.29
19:22:10|38448.79
19:22:11|38448.79
19:22:11|38448.79
19:22:12|38448.79
19:22:13|38448.79
19:22:15|38448.79
19:22:16|38448.79
19:22:17|38452.62
19:22:18|38452.62
19:22:18|38443.36
19:22:20|38443.36
19:22:21|38443.36
19:22:22|38443.36
19:22:22|38443.36
19:22:23|38443.36
19:22:25|38443.36
19:22:26|38443.36
19:22:27|38443.36
19:22:27|38443.36
19:22:28|38443.36
19:22:30|38443.36
19:22:30|38443.36
19:22:32|38443.36
19:22:32|38443.36
19:22:34|38451.97
19:22:35|38451.97
19:22:35|38451.97
19:22:37|38452.03
19:22:38|38452.45
19:22:39|38452.03
19:22:41|38455.84
19:22:43|38457.23
19:22:44|38457.23
19:22:46|38457.74
19:22:47|38457.74
19:22:48|38460.
19:22:48|38460.
19:22:50|38460.
19:22:51|38460.
19:22:52|38453.67
19:22:53|38453.67
19:22:54|38453.67
19:22:55|38455.52
19:22:57|38455.52
19:22:57|38455.52
19:22:58|38452.33
19:22:59|38452.33
19:23:00|38452.33
19:23:01|38452.33
19:23:02|38452.33
19:23:03|38452.33
19:23:04|38452.33
19:23:05|38451.57
19:23:06|38451.57
19:23:08|38450.27
19:23:09|38447.92
19:23:10|38447.92
19:23:10|38447.92
19:23:12|38447.92
19:23:13|38447.92
19:23:14|38443.37
19:23:14|38443.37
19:23:17|38440.01
19:23:17|38440.
19:23:18|38438.08
19:23:19|38438.4
19:23:20|38440.06
19:23:21|38447.55
19:23:22|38448.25
19:23:23|38448.25
19:23:24|38448.25
19:23:25|38448.21
19:23:26|38448.21
19:23:27|38448.21
19:23:29|38448.21
19:23:30|38448.21
19:23:31|38448.21
19:23:32|38448.21
19:23:33|38447.92
19:23:34|38436.17
19:23:35|38429.73
19:23:36|38430.23
19:23:37|38430.23
19:23:38|38430.23
19:23:39|38430.23
19:23:40|38431.4
19:23:42|38430.34
19:23:43|38430.34
19:23:45|38430.34
19:23:45|38430.34
19:23:47|38429.92
19:23:48|38438.02
19:23:49|38438.02
19:23:51|38438.02
19:23:53|38438.02
19:23:53|38438.02
19:23:55|38436.19
19:23:56|38434.67
19:23:56|38434.67
19:23:57|38434.67
19:23:59|38434.67
19:24:00|38434.09
19:24:01|38431.65
19:24:02|38431.65
19:24:04|38431.65
19:24:06|38431.65
19:24:06|38431.65
19:24:08|38434.06
19:24:08|38442.03
19:24:09|38442.03
19:24:11|38442.03
19:24:12|38442.03
19:24:12|38442.03
19:24:14|38442.03
19:24:14|38445.17
19:24:16|38441.65
19:24:17|38441.65
19:24:18|38441.65
19:24:20|38441.65
19:24:21|38443.29
19:24:21|38443.29
19:24:23|38443.29
19:24:23|38443.33
19:24:24|38448.7
19:24:25|38448.7
19:24:26|38448.7
19:24:27|38448.7
19:24:29|38448.7
19:24:30|38448.7
19:24:30|38448.7
19:24:31|38448.7
19:24:33|38448.7
19:24:34|38448.7
19:24:35|38448.7
19:24:35|38449.71
19:24:36|38449.71
19:24:38|38449.71
19:24:38|38449.71
19:24:39|38449.71
19:24:42|38449.71
19:24:42|38448.64
19:24:44|38448.88
19:24:46|38448.64
19:24:47|38440.53
19:24:49|38440.53
19:24:50|38440.53
19:24:50|38446.67
19:24:51|38446.67
19:24:54|38446.08
19:24:55|38446.08
19:24:56|38446.08
19:24:57|38449.71
19:24:59|38449.71
19:25:00|38444.57
19:25:01|38447.91
19:25:01|38456.17
19:25:04|38468.57
19:25:04|38466.9
19:25:05|38466.9
19:25:06|38476.03
19:25:07|38486.58
19:25:08|38485.48
19:25:09|38490.02
19:25:10|38492.93
19:25:11|38494.85
19:25:12|38506.01
19:25:13|38499.1
19:25:15|38486.8
19:25:17|38492.95
19:25:17|38492.95
19:25:18|38492.95
19:25:19|38492.95
19:25:20|38492.95
19:25:21|38476.27
19:25:22|38483.67
19:25:23|38483.67
19:25:24|38483.67
19:25:25|38483.67
19:25:26|38483.67
19:25:27|38483.67
19:25:29|38487.9
19:25:29|38492.93
19:25:30|38492.93
19:25:31|38492.93
19:25:32|38493.76
19:25:33|38488.53
19:25:34|38488.53
19:25:35|38488.53
19:25:36|38486.75
19:25:37|38489.24
19:25:38|38489.24
19:25:39|38489.24
19:25:40|38489.24
19:25:41|38489.24
19:25:43|38498.14
19:25:45|38498.14
19:25:45|38499.41
19:25:46|38499.41
19:25:48|38499.41
19:25:49|38482.6
19:25:49|38484.53
19:25:52|38484.53
19:25:52|38484.53
19:25:54|38488.21
19:25:55|38488.21
19:25:56|38488.21
19:25:57|38488.21
19:25:58|38492.43
19:26:00|38492.43
19:26:00|38492.43
19:26:02|38492.95
19:26:03|38492.95
19:26:04|38492.95
19:26:05|38488.85
19:26:06|38488.85
19:26:07|38488.85
19:26:08|38488.85
19:26:09|38488.85
19:26:10|38488.84
19:26:11|38477.49
19:26:12|38477.49
19:26:13|38474.55
19:26:14|38474.55
19:26:15|38477.95
19:26:17|38492.95
19:26:17|38492.95
19:26:19|38492.95
19:26:20|38492.95
19:26:21|38492.95
19:26:22|38489.74
19:26:23|38493.22
19:26:24|38493.22
19:26:25|38498.9
19:26:25|38498.9
19:26:27|38498.91
19:26:28|38498.91
19:26:29|38499.99
19:26:30|38499.99
19:26:30|38499.99
19:26:31|38499.99
19:26:32|38499.99
19:26:33|38499.99
19:26:35|38486.61
19:26:36|38498.07
19:26:37|38496.74
19:26:38|38511.73
19:26:38|38512.97
19:26:40|38516.96
19:26:41|38516.96
19:26:41|38516.96
19:26:44|38535.6
19:26:46|38541.23
19:26:47|38524.3
19:26:49|38524.3
19:26:50|38526.13
19:26:51|38526.13
19:26:53|38526.13
19:26:53|38535.91
19:26:54|38535.91
19:26:55|38537.02
19:26:56|38537.02
19:26:58|38537.02
19:26:59|38517.51
19:27:00|38508.11
19:27:01|38502.51
19:27:02|38501.14
19:27:03|38501.14
19:27:04|38501.14
19:27:05|38501.14
19:27:06|38501.14
19:27:07|38501.14
19:27:08|38507.39
19:27:09|38507.39
19:27:10|38507.39
19:27:11|38507.39
19:27:12|38507.39
19:27:13|38507.39
19:27:14|38500.53
19:27:15|38494.33
19:27:17|38496.24
19:27:17|38496.24
19:27:19|38496.24
19:27:20|38496.24
19:27:21|38496.24
19:27:22|38497.75
19:27:23|38499.14
19:27:24|38497.85
19:27:25|38497.86
19:27:26|38497.85
19:27:27|38497.85
19:27:28|38497.86
19:27:29|38497.86
19:27:30|38497.86
19:27:31|38497.86
19:27:32|38497.86
19:27:33|38497.86
19:27:34|38497.86
19:27:35|38497.86
19:27:36|38497.86
19:27:37|38497.86
19:27:38|38501.84
19:27:39|38501.84
19:27:40|38498.91
19:27:41|38498.91
19:27:42|38501.04
19:27:43|38501.04
19:27:45|38496.25
19:27:47|38496.25
19:27:47|38496.25
19:27:49|38496.24
19:27:50|38496.25
19:27:51|38496.25
19:27:52|38496.25
19:27:53|38496.25
19:27:55|38496.24
19:27:55|38496.26
19:27:56|38496.26
19:27:57|38496.26
19:27:58|38499.99
19:27:59|38499.99
19:28:00|38499.99
19:28:01|38499.99
19:28:02|38499.99
19:28:04|38499.99
19:28:05|38502.53
19:28:06|38502.53
19:28:07|38502.53
19:28:08|38502.53
19:28:09|38490.01
19:28:10|38490.
19:28:11|38490.
19:28:12|38490.
19:28:13|38490.
19:28:14|38490.
19:28:15|38490.
19:28:16|38493.07
19:28:17|38493.07
19:28:18|38493.07
19:28:19|38493.07
19:28:20|38493.07
19:28:21|38493.07
19:28:22|38493.07
19:28:23|38493.07
19:28:24|38493.07
19:28:25|38499.
19:28:26|38499.
19:28:28|38499.11
19:28:29|38499.1
19:28:30|38498.99
19:28:31|38498.99
19:28:32|38498.99
19:28:32|38498.99
19:28:33|38498.99
19:28:35|38498.99
19:28:36|38498.99
19:28:37|38498.99
19:28:38|38498.99
19:28:39|38499.
19:28:40|38499.
19:28:41|38499.
19:28:42|38499.
19:28:43|38499.
19:28:43|38498.46
19:28:46|38486.41
19:28:48|38491.11
19:28:49|38491.11
19:28:50|38494.92
19:28:51|38494.3
19:28:52|38494.01
19:28:54|38492.73
19:28:55|38491.26
19:28:56|38485.88
19:28:57|38485.88
19:28:58|38485.53
19:28:59|38485.53
19:29:00|38485.53
19:29:01|38485.48
19:29:02|38485.48
19:29:03|38485.48
19:29:04|38486.86
19:29:05|38486.86
19:29:06|38492.67
19:29:07|38492.67
19:29:08|38488.52
19:29:09|38478.28
19:29:10|38479.12
19:29:11|38479.12
19:29:12|38479.12
19:29:13|38479.12
19:29:15|38479.12
19:29:16|38480.19
19:29:17|38479.82
19:29:18|38479.83
19:29:19|38479.83
19:29:20|38479.83
19:29:21|38479.83
19:29:21|38479.83
19:29:24|38479.83
19:29:24|38479.82
19:29:25|38471.88
19:29:27|38471.88
19:29:28|38471.83
19:29:28|38471.82
19:29:29|38471.82
19:29:30|38471.83
19:29:31|38472.33
19:29:32|38472.33
19:29:33|38479.84
19:29:34|38479.84
19:29:35|38479.84
19:29:36|38479.84
19:29:37|38479.84
19:29:39|38479.84
19:29:39|38479.79
19:29:42|38479.78
19:29:42|38468.93
19:29:43|38472.78
19:29:44|38472.78
19:29:46|38474.14
19:29:48|38474.14
19:29:49|38474.14
19:29:51|38475.29
19:29:52|38466.58
19:29:53|38470.73
19:29:54|38469.51
19:29:56|38469.51
19:29:56|38470.73
19:29:57|38470.73
19:29:58|38470.73
19:29:59|38478.98
19:30:01|38477.65
19:30:02|38477.65
19:30:03|38476.32
19:30:04|38473.72
19:30:05|38473.72
19:30:06|38473.72
19:30:08|38473.72
19:30:09|38471.14
19:30:10|38471.15
19:30:11|38471.14
19:30:12|38471.15
19:30:13|38485.98
19:30:13|38492.59
19:30:14|38492.59
19:30:16|38493.91
19:30:17|38495.15
19:30:18|38495.15
19:30:19|38495.57
19:30:20|38495.57
19:30:22|38495.57
19:30:23|38495.57
19:30:24|38495.57
19:30:24|38495.82
19:30:26|38510.63
19:30:27|38510.63
19:30:27|38510.63
19:30:29|38510.63
19:30:30|38514.35
19:30:31|38514.35
19:30:32|38519.65
19:30:33|38519.65
19:30:34|38518.89
19:30:36|38518.78
19:30:37|38521.5
19:30:37|38519.44
19:30:38|38522.49
19:30:40|38520.29
19:30:40|38520.29
19:30:41|38521.24
19:30:42|38511.82
19:30:43|38511.82
19:30:44|38510.88
19:30:45|38515.09
19:30:48|38515.09
19:30:49|38506.86
19:30:51|38513.07
19:30:52|38515.03
19:30:53|38528.73
19:30:54|38528.73
19:30:56|38537.01
19:30:56|38538.28
19:30:59|38538.28
19:30:59|38536.97
19:31:00|38536.96
19:31:01|38536.96
19:31:02|38536.96
19:31:03|38536.96
19:31:04|38536.96
19:31:05|38536.96
19:31:06|38536.96
19:31:07|38536.96
19:31:10|38536.96
19:31:10|38536.96
19:31:11|38544.18
19:31:12|38531.3
19:31:13|38531.3
19:31:14|38526.98
19:31:15|38526.99
19:31:16|38526.99
19:31:17|38531.42
19:31:18|38531.42
19:31:19|38531.42
19:31:20|38535.14
19:31:21|38535.14
19:31:22|38535.14
19:31:23|38543.02
19:31:24|38543.02
19:31:25|38543.02
19:31:26|38543.02
19:31:27|38543.02
19:31:28|38536.42
19:31:29|38527.54
19:31:30|38525.26
19:31:31|38525.26
19:31:32|38524.85
19:31:33|38524.85
19:31:34|38530.27
19:31:35|38530.27
19:31:36|38530.27
19:31:37|38520.49
19:31:38|38520.49
19:31:39|38520.49
19:31:40|38520.49
19:31:41|38520.49
19:31:42|38520.49
19:31:43|38508.79
19:31:44|38508.79
19:31:45|38508.55
19:31:46|38508.55
19:31:47|38492.67
19:31:49|38492.67
19:31:51|38480.4
19:31:52|38485.93
19:31:53|38485.93
19:31:54|38495.82
19:31:55|38485.09
19:31:56|38485.09
19:31:57|38485.09
19:31:58|38483.87
19:32:00|38488.77
19:32:00|38480.01
19:32:03|38480.01
19:32:04|38480.01
19:32:04|38480.01
19:32:05|38480.01
19:32:06|38480.01
19:32:07|38480.01
19:32:08|38480.15
19:32:09|38480.15
19:32:10|38480.15
19:32:11|38480.5
19:32:12|38480.45
19:32:14|38482.58
19:32:14|38482.58
19:32:15|38470.81
19:32:16|38482.72
19:32:17|38482.72
19:32:18|38478.96
19:32:19|38488.63
19:32:20|38488.61
19:32:21|38488.61
19:32:22|38488.61
19:32:23|38488.54
19:32:25|38488.54
19:32:26|38484.66
19:32:26|38484.57
19:32:28|38484.57
19:32:29|38484.57
19:32:30|38484.57
19:32:30|38484.57
19:32:31|38488.88
19:32:32|38488.88
19:32:33|38488.89
19:32:34|38488.89
19:32:35|38488.89
19:32:37|38488.88
19:32:38|38483.47
19:32:39|38483.47
19:32:39|38483.47
19:32:40|38483.47
19:32:42|38483.47
19:32:43|38483.46
19:32:43|38468.9
19:32:45|38468.9
19:32:46|38468.9
19:32:46|38476.46
19:32:47|38476.46
19:32:49|38476.46
19:32:51|38476.46
19:32:52|38476.46
19:32:54|38476.46
19:32:54|38476.46
19:32:55|38476.46
19:32:56|38476.46
19:32:58|38477.8
19:32:58|38477.8
19:33:00|38477.8
19:33:00|38478.04
19:33:01|38478.04
19:33:02|38478.04
19:33:04|38478.03
19:33:05|38478.03
19:33:06|38476.93
19:33:06|38475.8
19:33:07|38475.8
19:33:09|38470.2
19:33:09|38470.2
19:33:11|38470.2
19:33:12|38458.45
19:33:12|38458.45
19:33:14|38458.45
19:33:16|38459.06
19:33:16|38459.06
19:33:18|38457.35
19:33:19|38457.35
19:33:20|38457.35
19:33:21|38457.35
19:33:22|38457.35
19:33:23|38457.31
19:33:24|38457.31
19:33:25|38451.1
19:33:26|38451.1
19:33:27|38444.58
19:33:28|38439.54
19:33:29|38439.45
19:33:30|38429.44
19:33:31|38421.
19:33:32|38421.
19:33:33|38421.
19:33:34|38421.
19:33:35|38416.65
19:33:36|38418.87
19:33:37|38420.28
19:33:39|38420.28
19:33:39|38419.55
19:33:40|38419.08
19:33:41|38430.18
19:33:42|38432.95
19:33:43|38432.95
19:33:45|38432.95
19:33:46|38432.95
19:33:47|38419.18
19:33:48|38419.18
19:33:49|38424.14
19:33:51|38424.14
19:33:53|38424.14
19:33:53|38420.46
19:33:56|38420.46
19:33:57|38420.39
19:33:57|38421.27
19:33:59|38415.85
19:33:59|38415.84
19:34:00|38415.84
19:34:02|38415.82
19:34:03|38415.83
19:34:05|38415.83
19:34:05|38415.66
19:34:06|38415.65
19:34:07|38415.66
19:34:08|38410.39
19:34:09|38410.39
19:34:10|38410.39
19:34:11|38410.44
19:34:12|38410.44
19:34:13|38412.58
19:34:14|38412.58
19:34:15|38411.9
19:34:16|38411.9
19:34:17|38408.5
19:34:19|38408.49
19:34:19|38408.49
19:34:20|38408.49
19:34:21|38405.82
19:34:22|38409.47
19:34:23|38409.47
19:34:24|38409.47
19:34:25|38409.47
19:34:27|38409.99
19:34:27|38409.99
19:34:28|38409.99
19:34:29|38422.17
19:34:30|38415.69
19:34:31|38413.85
19:34:32|38413.85
19:34:33|38413.85
19:34:34|38413.85
19:34:35|38413.85
19:34:37|38414.37
19:34:38|38414.37
19:34:39|38414.37
19:34:39|38414.37
19:34:41|38414.37
19:34:42|38415.69
19:34:42|38415.69
19:34:44|38419.45
19:34:45|38419.42
19:34:46|38419.41
19:34:46|38419.41
19:34:48|38417.33
19:34:49|38417.33
19:34:49|38417.33
19:34:52|38417.33
19:34:53|38419.39
19:34:55|38419.39
19:34:55|38418.63
19:34:56|38418.63
19:34:58|38419.12
19:34:59|38418.95
19:35:00|38418.95
19:35:01|38414.83
19:35:02|38414.83
19:35:03|38414.83
19:35:05|38418.05
19:35:06|38416.75
19:35:07|38416.75
19:35:08|38416.75
19:35:09|38416.75
19:35:10|38416.75
19:35:11|38416.75
19:35:12|38426.64
19:35:13|38426.64
19:35:13|38426.64
19:35:14|38429.98
19:35:16|38430.42
19:35:16|38438.91
19:35:17|38448.44
19:35:19|38453.26
19:35:20|38453.26
19:35:21|38454.36
19:35:22|38454.36
19:35:23|38454.36
19:35:23|38454.36
19:35:25|38454.36
19:35:26|38454.36
19:35:27|38444.11
19:35:28|38444.11
19:35:29|38444.11
19:35:30|38444.11
19:35:31|38444.11
19:35:31|38444.11
19:35:33|38444.11
19:35:34|38430.
19:35:35|38430.
19:35:36|38430.
19:35:37|38430.77
19:35:38|38431.23
19:35:39|38437.92
19:35:40|38433.34
19:35:42|38433.34
19:35:43|38433.34
19:35:44|38435.23
19:35:44|38434.9
19:35:45|38433.84
19:35:46|38438.59
19:35:47|38447.05
19:35:49|38439.77
19:35:50|38439.77
19:35:50|38439.77
19:35:53|38433.24
19:35:54|38433.46
19:35:56|38439.93
19:35:57|38439.93
19:35:58|38440.93
19:35:59|38441.39
19:36:00|38445.09
19:36:01|38445.09
19:36:02|38445.14
19:36:03|38445.14
19:36:04|38454.
19:36:05|38454.
19:36:06|38454.
19:36:07|38454.
19:36:08|38461.97
19:36:09|38467.26
19:36:10|38467.26
19:36:11|38465.16
19:36:12|38455.82
19:36:13|38480.57
19:36:14|38486.41
19:36:15|38477.98
19:36:16|38477.
19:36:17|38481.75
19:36:18|38481.75
19:36:19|38475.39
19:36:21|38470.72
19:36:22|38470.72
19:36:23|38470.72
19:36:24|38470.72
19:36:25|38470.72
19:36:26|38470.72
19:36:27|38470.72
19:36:28|38474.23
19:36:29|38474.23
19:36:30|38474.23
19:36:31|38475.75
19:36:32|38475.75
19:36:33|38475.75
19:36:34|38475.75
19:36:35|38475.75
19:36:36|38475.75
19:36:37|38475.75
19:36:38|38479.76
19:36:39|38479.76
19:36:40|38481.75
19:36:41|38481.75
19:36:42|38481.59
19:36:43|38481.84
19:36:44|38474.42
19:36:45|38470.4
19:36:46|38470.4
19:36:47|38470.4
19:36:48|38470.4
19:36:49|38470.4
19:36:50|38480.22
19:36:51|38480.22
19:36:52|38480.22
19:36:54|38480.21
19:36:56|38480.21
19:36:57|38478.1
19:36:59|38478.1
19:37:01|38478.1
19:37:02|38478.1
19:37:02|38478.1
19:37:03|38482.06
19:37:05|38482.06
19:37:06|38482.06
19:37:07|38482.06
19:37:08|38482.06
19:37:09|38482.06
19:37:10|38482.06
19:37:11|38477.28
19:37:12|38475.45
19:37:13|38475.45
19:37:14|38475.45
19:37:15|38480.1
19:37:16|38480.1
19:37:17|38480.1
19:37:18|38477.3
19:37:20|38477.31
19:37:21|38477.31
19:37:22|38477.31
19:37:23|38477.31
19:37:24|38467.1
19:37:25|38459.58
19:37:26|38464.67
19:37:27|38464.67
19:37:27|38464.67
19:37:29|38464.67
19:37:30|38464.67
19:37:30|38464.67
19:37:32|38484.38
19:37:33|38484.38
19:37:34|38484.44
19:37:35|38494.47
19:37:36|38494.47
19:37:37|38494.47
19:37:38|38494.47
19:37:39|38494.47
19:37:40|38498.27
19:37:41|38498.27
19:37:42|38498.27
19:37:43|38498.27
19:37:44|38498.21
19:37:45|38486.12
19:37:46|38486.12
19:37:47|38493.58
19:37:48|38493.58
19:37:49|38493.58
19:37:50|38493.58
19:37:51|38493.58
19:37:52|38494.27
19:37:53|38494.27
19:37:55|38497.71
19:37:57|38492.59
19:37:59|38491.33
19:38:00|38491.33
19:38:01|38491.33
19:38:02|38491.33
19:38:03|38491.33
19:38:04|38493.72
19:38:05|38493.72
19:38:06|38493.72
19:38:07|38493.72
19:38:08|38493.72
19:38:09|38493.72
19:38:10|38491.33
19:38:11|38491.33
19:38:12|38491.33
19:38:13|38486.97
19:38:14|38486.97
19:38:15|38490.82
19:38:16|38491.18
19:38:17|38491.18
19:38:18|38491.18
19:38:19|38491.18
19:38:20|38491.18
19:38:21|38485.36
19:38:22|38478.79
19:38:23|38481.99
19:38:24|38481.75
19:38:25|38481.75
19:38:26|38481.75
19:38:27|38481.75
19:38:28|38481.75
19:38:29|38485.52
19:38:30|38485.52
19:38:31|38483.13
19:38:32|38485.8
19:38:33|38485.8
19:38:34|38485.8
19:38:35|38483.13
19:38:36|38483.13
19:38:37|38483.13
19:38:38|38483.13
19:38:39|38483.36
19:38:40|38483.36
19:38:41|38483.36
19:38:42|38483.36
19:38:43|38483.36
19:38:44|38484.14
19:38:45|38484.14
19:38:46|38484.14
19:38:47|38484.14
19:38:48|38484.14
19:38:49|38484.14
19:38:50|38493.92
19:38:51|38493.92
19:38:52|38493.92
19:38:53|38493.92
19:38:55|38493.92
19:38:57|38490.42
19:38:58|38491.85
19:38:58|38491.85
19:39:00|38491.85
19:39:01|38482.33
19:39:03|38482.33
19:39:04|38482.33
19:39:06|38499.5
19:39:06|38499.5
19:39:07|38499.44
19:39:08|38499.44
19:39:10|38499.44
19:39:11|38499.44
19:39:11|38499.44
19:39:13|38499.44
19:39:15|38499.44
19:39:15|38499.44
19:39:17|38499.54
19:39:18|38499.54
19:39:19|38499.54
19:39:19|38499.54
19:39:21|38499.54
19:39:22|38499.54
19:39:23|38493.94
19:39:24|38493.94
19:39:24|38493.94
19:39:25|38493.94
19:39:27|38492.51
19:39:28|38492.51
19:39:28|38492.51
19:39:30|38492.51
19:39:31|38492.51
19:39:31|38488.43
19:39:33|38485.63
19:39:33|38485.63
19:39:34|38486.3
19:39:36|38486.3
19:39:36|38486.3
19:39:37|38486.3
19:39:38|38489.13
19:39:39|38489.13
19:39:41|38489.13
19:39:42|38489.13
19:39:42|38489.13
19:39:43|38482.56
19:39:45|38484.43
19:39:45|38484.43
19:39:46|38484.43
19:39:48|38484.43
19:39:49|38484.43
19:39:49|38484.43
19:39:50|38484.43
19:39:52|38487.5
19:39:52|38487.5
19:39:53|38487.5
19:39:54|38487.5
19:39:57|38487.5
19:39:57|38487.5
19:39:59|38498.79
19:40:00|38489.94
19:40:01|38489.94
19:40:03|38489.94
19:40:03|38489.94
19:40:05|38523.35
19:40:05|38523.99
19:40:06|38524.
19:40:08|38531.
19:40:09|38531.
19:40:09|38527.57
19:40:12|38517.22
19:40:12|38517.22
19:40:13|38517.22
19:40:14|38517.22
19:40:16|38510.05
19:40:17|38509.83
19:40:18|38509.83
19:40:19|38513.2
19:40:20|38513.2
19:40:21|38513.2
19:40:22|38522.36
19:40:23|38520.87
19:40:24|38520.87
19:40:25|38520.87
19:40:26|38524.85
19:40:27|38524.85
19:40:28|38524.85
19:40:29|38524.85
19:40:30|38524.85
19:40:31|38525.79
19:40:32|38529.93
19:40:33|38529.93
19:40:34|38524.2
19:40:35|38516.18
19:40:37|38516.18
19:40:38|38516.18
19:40:38|38524.25
19:40:40|38524.25
19:40:41|38524.25
19:40:42|38524.25
19:40:43|38524.25
19:40:44|38517.58
19:40:44|38523.63
19:40:45|38523.63
19:40:46|38515.52
19:40:47|38515.52
19:40:49|38515.52
19:40:50|38515.79
19:40:51|38515.16
19:40:52|38515.16
19:40:53|38515.16
19:40:54|38515.16
19:40:55|38515.16
19:40:56|38515.16
19:40:58|38515.57
19:41:00|38526.36
19:41:02|38526.36
19:41:02|38526.36
19:41:03|38526.36
19:41:04|38526.36
19:41:06|38515.
19:41:06|38515.
19:41:07|38515.
19:41:08|38515.
19:41:09|38520.45
19:41:10|38520.34
19:41:12|38520.34
19:41:13|38520.34
19:41:13|38520.34
19:41:15|38520.34
19:41:17|38514.37
19:41:18|38514.37
19:41:19|38514.37
19:41:20|38514.37
19:41:21|38514.37
19:41:22|38513.62
19:41:23|38515.48
19:41:24|38515.48
19:41:25|38515.48
19:41:26|38515.48
19:41:27|38515.48
19:41:28|38515.48
19:41:29|38513.38
19:41:30|38510.38
19:41:31|38507.95
19:41:32|38500.02
19:41:33|38500.02
19:41:34|38510.16
19:41:35|38510.97
19:41:36|38510.97
19:41:37|38510.97
19:41:38|38506.74
19:41:39|38506.74
19:41:40|38504.81
19:41:41|38504.81
19:41:42|38504.81
19:41:43|38504.81
19:41:44|38504.81
19:41:45|38502.88
19:41:46|38501.87
19:41:47|38500.01
19:41:48|38500.
19:41:49|38501.87
19:41:50|38506.6
19:41:51|38506.6
19:41:52|38506.6
19:41:53|38506.6
19:41:54|38508.61
19:41:55|38508.61
19:41:56|38508.95
19:41:57|38504.81
19:41:58|38504.81
19:42:00|38500.
19:42:00|38500.
19:42:02|38500.
19:42:03|38500.
19:42:04|38500.
19:42:05|38500.
19:42:06|38500.
19:42:07|38500.01
19:42:08|38500.01
19:42:09|38500.01
19:42:10|38500.06
19:42:11|38500.
19:42:12|38493.19
19:42:13|38490.34
19:42:14|38483.51
19:42:15|38483.51
19:42:16|38483.51
19:42:17|38483.51
19:42:18|38483.51
19:42:19|38483.51
19:42:20|38483.51
19:42:21|38483.51
19:42:22|38483.51
19:42:23|38487.01
19:42:24|38487.01
19:42:25|38487.01
19:42:26|38483.13
19:42:27|38483.13
19:42:28|38483.13
19:42:29|38483.13
19:42:30|38483.13
19:42:31|38490.15
19:42:33|38490.36
19:42:34|38490.35
19:42:34|38490.35
19:42:36|38490.31
19:42:38|38490.3
19:42:38|38490.3
19:42:40|38492.42
19:42:40|38492.42
19:42:42|38492.42
19:42:43|38495.67
19:42:43|38499.38
19:42:45|38495.91
19:42:45|38495.91
19:42:47|38495.61
19:42:47|38495.61
19:42:48|38485.37
19:42:50|38499.37
19:42:52|38499.37
19:42:52|38493.88
19:42:53|38493.88
19:42:54|38493.88
19:42:55|38493.88
19:42:56|38493.88
19:42:57|38493.88
19:42:59|38493.88
19:43:01|38499.18
19:43:02|38499.18
19:43:03|38492.42
19:43:05|38488.56
19:43:05|38488.56
19:43:07|38490.07
19:43:09|38490.04
19:43:10|38490.04
19:43:10|38490.04
19:43:12|38490.04
19:43:13|38478.1
19:43:15|38476.07
19:43:15|38476.07
19:43:16|38487.14
19:43:17|38487.14
19:43:18|38487.14
19:43:19|38487.14
19:43:20|38487.14
19:43:21|38487.14
19:43:22|38487.14
19:43:23|38487.14
19:43:24|38487.14
19:43:25|38499.38
19:43:26|38499.38
19:43:27|38499.38
19:43:28|38506.97
19:43:29|38506.97
19:43:30|38506.97
19:43:31|38506.97
19:43:32|38507.2
19:43:33|38507.9
19:43:34|38507.9
19:43:35|38507.9
19:43:36|38507.9
19:43:37|38507.9
19:43:39|38507.9
19:43:39|38504.57
19:43:40|38504.57
19:43:41|38505.23
19:43:43|38504.75
19:43:43|38504.75
19:43:44|38500.8
19:43:45|38500.8
19:43:46|38500.8
19:43:47|38500.8
19:43:48|38500.8
19:43:49|38503.53
19:43:50|38503.54
19:43:51|38503.54
19:43:52|38503.54
19:43:53|38503.54
19:43:54|38503.54
19:43:55|38503.54
19:43:56|38518.84
19:43:57|38520.79
19:43:58|38520.79
19:44:00|38520.79
19:44:02|38520.79
19:44:03|38520.79
19:44:05|38520.79
19:44:06|38522.35
19:44:07|38522.35
19:44:08|38518.84
19:44:09|38518.84
19:44:10|38512.99
19:44:11|38513.69
19:44:12|38513.69
19:44:13|38513.69
19:44:14|38516.76
19:44:15|38512.98
19:44:16|38512.98
19:44:17|38509.89
19:44:18|38509.89
19:44:18|38509.89
19:44:20|38522.96
19:44:21|38522.96
19:44:21|38516.33
19:44:23|38517.81
19:44:24|38517.81
19:44:25|38524.79
19:44:26|38524.79
19:44:27|38524.74
19:44:28|38524.74
19:44:28|38524.78
19:44:30|38524.78
19:44:30|38524.78
19:44:32|38521.79
19:44:32|38521.79
19:44:34|38522.76
19:44:35|38522.76
19:44:36|38522.76
19:44:37|38522.76
19:44:38|38522.76
19:44:39|38522.76
19:44:40|38522.76
19:44:40|38522.76
19:44:42|38522.76
19:44:43|38522.76
19:44:44|38521.02
19:44:45|38521.02
19:44:45|38523.13
19:44:47|38523.13
19:44:48|38523.13
19:44:49|38523.13
19:44:49|38523.13
19:44:51|38523.13
19:44:51|38523.13
19:44:53|38523.14
19:44:54|38523.14
19:44:55|38523.14
19:44:56|38532.17
19:44:57|38532.17
19:44:58|38523.13
19:44:59|38523.13
19:45:00|38523.13
19:45:02|38520.8
19:45:04|38520.8
19:45:05|38520.8
19:45:06|38532.25
19:45:07|38532.26
19:45:08|38532.26
19:45:09|38532.26
19:45:10|38532.26
19:45:11|38536.35
19:45:12|38536.35
19:45:13|38536.35
19:45:14|38530.07
19:45:15|38529.57
19:45:16|38527.43
19:45:17|38527.43
19:45:18|38527.43
19:45:19|38527.43
19:45:20|38527.43
19:45:21|38527.43
19:45:22|38527.43
19:45:23|38527.43
19:45:24|38527.43
19:45:25|38527.43
19:45:26|38527.43
19:45:27|38527.43
19:45:28|38527.43
19:45:29|38527.43
19:45:30|38524.51
19:45:31|38524.52
19:45:32|38516.27
19:45:33|38516.89
19:45:34|38525.86
19:45:35|38525.86
19:45:36|38525.86
19:45:37|38525.86
19:45:38|38525.86
19:45:39|38525.86
19:45:40|38518.76
19:45:41|38518.76
19:45:42|38518.1
19:45:43|38519.52
19:45:44|38519.52
19:45:45|38519.52
19:45:46|38519.52
19:45:47|38523.94
19:45:48|38523.94
19:45:49|38523.94
19:45:50|38523.94
19:45:51|38523.94
19:45:52|38523.94
19:45:53|38523.94
19:45:54|38523.94
19:45:55|38523.94
19:45:56|38523.54
19:45:57|38523.54
19:45:58|38523.54
19:45:59|38523.33
19:46:00|38518.05
19:46:01|38518.05
19:46:02|38521.61
19:46:04|38521.61
19:46:05|38521.61
19:46:06|38521.61
19:46:08|38521.61
19:46:09|38522.04
19:46:11|38522.22
19:46:11|38520.01
19:46:12|38520.01
19:46:13|38520.01
19:46:15|38520.01
19:46:16|38515.5
19:46:16|38515.5
19:46:17|38515.5
19:46:20|38521.98
19:46:21|38521.98
19:46:21|38521.98
19:46:22|38529.94
19:46:23|38529.04
19:46:24|38529.04
19:46:25|38527.36
19:46:26|38527.36
19:46:28|38529.99
19:46:28|38529.99
19:46:29|38529.99
19:46:31|38529.99
19:46:32|38529.99
19:46:33|38529.96
19:46:34|38529.96
19:46:35|38529.96
19:46:36|38529.99
19:46:37|38529.99
19:46:38|38529.99
19:46:39|38529.99
19:46:41|38529.99
19:46:41|38529.99
19:46:43|38529.99
19:46:43|38529.99
19:46:45|38529.99
19:46:45|38529.99
19:46:46|38529.99
19:46:47|38529.99
19:46:48|38530.
19:46:49|38532.23
19:46:51|38532.23
19:46:51|38532.23
19:46:52|38550.
19:46:53|38541.85
19:46:54|38545.78
19:46:56|38545.78
19:46:57|38555.36
19:46:57|38555.36
19:46:58|38555.36
19:47:00|38555.36
19:47:01|38547.5
19:47:01|38543.21
19:47:04|38539.65
19:47:05|38535.8
19:47:06|38535.75
19:47:08|38534.12
19:47:09|38534.12
19:47:11|38539.41
19:47:12|38543.34
19:47:13|38543.34
19:47:14|38543.34
19:47:14|38546.94
19:47:16|38546.94
19:47:17|38546.94
19:47:18|38538.37
19:47:19|38538.37
19:47:20|38538.37
19:47:21|38538.37
19:47:22|38539.35
19:47:23|38539.35
19:47:24|38548.56
19:47:25|38546.62
19:47:26|38546.62
19:47:27|38546.62
19:47:28|38546.62
19:47:29|38539.96
19:47:30|38529.5
19:47:31|38529.5
19:47:32|38522.47
19:47:33|38522.47
19:47:34|38522.47
19:47:35|38522.47
19:47:36|38522.47
19:47:37|38533.46
19:47:38|38533.46
19:47:39|38533.46
19:47:40|38533.46
19:47:41|38538.36
19:47:42|38531.67
19:47:43|38531.24
19:47:44|38531.24
19:47:45|38531.24
19:47:46|38531.24
19:47:47|38531.24
19:47:48|38531.24
19:47:49|38532.34
19:47:50|38532.34
19:47:51|38532.34
19:47:52|38534.22
19:47:53|38532.3
19:47:54|38532.3
19:47:55|38532.3
19:47:56|38532.3
19:47:57|38532.3
19:47:58|38532.3
19:47:59|38532.3
19:48:00|38532.3
19:48:01|38532.3
19:48:02|38532.
19:48:03|38522.69
19:48:05|38522.69
19:48:06|38522.67
19:48:07|38508.3
19:48:09|38509.98
19:48:09|38509.98
19:48:11|38512.99
19:48:12|38512.99
19:48:13|38512.99
19:48:13|38509.29
19:48:15|38505.92
19:48:16|38505.17
19:48:16|38506.9
19:48:18|38518.86
19:48:19|38512.54
19:48:20|38512.54
19:48:21|38512.54
19:48:22|38520.8
19:48:24|38520.8
19:48:24|38516.94
19:48:26|38516.94
19:48:28|38509.42
19:48:28|38509.42
19:48:30|38509.42
19:48:30|38509.42
19:48:31|38509.42
19:48:32|38511.48
19:48:33|38512.44
19:48:34|38511.58
19:48:35|38511.58
19:48:36|38511.88
19:48:37|38511.88
19:48:38|38511.83
19:48:39|38511.83
19:48:40|38513.29
19:48:41|38534.63
19:48:42|38534.63
19:48:43|38534.63
19:48:44|38534.63
19:48:45|38534.63
19:48:46|38534.6
19:48:47|38534.57
19:48:48|38534.57
19:48:49|38534.57
19:48:50|38534.57
19:48:51|38534.57
19:48:52|38530.38
19:48:53|38530.39
19:48:54|38527.37
19:48:55|38527.37
19:48:56|38527.37
19:48:57|38527.37
19:48:58|38527.37
19:48:59|38527.37
19:49:00|38527.37
19:49:01|38527.37
19:49:02|38527.37
19:49:03|38527.37
19:49:05|38527.37
19:49:07|38527.33
19:49:08|38527.33
19:49:09|38527.33
19:49:10|38527.33
19:49:12|38527.33
19:49:13|38527.33
19:49:15|38527.33
19:49:16|38527.33
19:49:16|38527.33
19:49:17|38523.87
19:49:19|38523.87
19:49:19|38523.87
19:49:20|38523.48
19:49:21|38523.3
19:49:23|38521.27
19:49:23|38521.27
19:49:24|38521.64
19:49:25|38521.21
19:49:26|38532.12
19:49:28|38532.12
19:49:29|38532.12
19:49:29|38532.12
19:49:31|38532.12
19:49:31|38532.34
19:49:33|38532.34
19:49:34|38537.79
19:49:34|38537.79
19:49:35|38537.79
19:49:36|38537.79
19:49:37|38529.78
19:49:38|38529.72
19:49:39|38529.72
19:49:41|38529.72
19:49:41|38529.72
19:49:42|38525.5
19:49:44|38525.5
19:49:45|38525.5
19:49:45|38521.62
19:49:46|38521.62
19:49:47|38521.62
19:49:48|38521.62
19:49:50|38521.62
19:49:51|38521.62
19:49:52|38524.17
19:49:52|38524.17
19:49:53|38524.46
19:49:55|38523.48
19:49:56|38523.48
19:49:56|38523.48
19:49:57|38523.49
19:49:58|38523.49
19:49:59|38523.49
19:50:01|38523.49
19:50:02|38523.48
19:50:03|38523.48
19:50:05|38523.44
19:50:07|38523.44
19:50:09|38523.44
19:50:09|38523.44
19:50:11|38523.45
19:50:11|38523.45
19:50:12|38523.45
19:50:14|38523.45
19:50:15|38523.41
19:50:16|38523.41
19:50:17|38523.4
19:50:18|38523.41
19:50:19|38523.41
19:50:20|38523.45
19:50:21|38523.45
19:50:22|38523.45
19:50:23|38523.45
19:50:24|38517.57
19:50:25|38517.51
19:50:26|38517.51
19:50:27|38517.51
19:50:28|38516.71
19:50:29|38516.71
19:50:30|38516.71
19:50:31|38516.71
19:50:32|38513.63
19:50:33|38513.63
19:50:34|38513.63
19:50:35|38513.63
19:50:37|38523.33
19:50:38|38523.33
19:50:39|38523.33
19:50:39|38523.33
19:50:41|38527.31
19:50:42|38527.31
19:50:43|38532.24
19:50:45|38538.31
19:50:45|38535.15
19:50:46|38535.15
19:50:47|38537.
19:50:49|38519.53
19:50:49|38527.35
19:50:51|38528.18
19:50:51|38521.46
19:50:53|38521.46
19:50:54|38521.46
19:50:55|38521.46
19:50:56|38525.03
19:50:57|38524.34
19:50:58|38524.34
19:50:59|38524.34
19:51:00|38524.34
19:51:01|38524.34
19:51:02|38524.34
19:51:03|38523.84
19:51:04|38528.47
19:51:05|38533.4
19:51:06|38533.4
19:51:07|38533.4
19:51:08|38533.4
19:51:09|38533.4
19:51:10|38533.4
19:51:11|38533.4
19:51:13|38533.4
19:51:14|38533.4
19:51:15|38533.53
19:51:16|38534.87
19:51:17|38534.87
19:51:18|38534.87
19:51:19|38534.87
19:51:20|38529.33
19:51:20|38529.33
19:51:21|38534.86
19:51:22|38534.86
19:51:24|38534.86
19:51:25|38534.87
19:51:26|38534.87
19:51:27|38534.87
19:51:28|38534.87
19:51:29|38534.87
19:51:30|38534.87
19:51:31|38534.87
19:51:32|38534.87
19:51:33|38534.87
19:51:34|38534.87
19:51:35|38534.87
19:51:36|38534.87
19:51:37|38534.87
19:51:38|38534.87
19:51:39|38534.87
19:51:40|38534.87
19:51:41|38536.79
19:51:42|38533.8
19:51:43|38533.86
19:51:44|38536.79
19:51:45|38535.75
19:51:46|38535.75
19:51:47|38535.75
19:51:48|38535.75
19:51:49|38535.75
19:51:50|38535.75
19:51:51|38535.75
19:51:52|38547.41
19:51:53|38542.44
19:51:54|38542.44
19:51:55|38542.44
19:51:56|38542.44
19:51:58|38542.44
19:51:59|38542.38
19:52:00|38542.38
19:52:01|38535.94
19:52:02|38535.94
19:52:03|38535.94
19:52:05|38536.11
19:52:05|38538.63
19:52:06|38537.83
19:52:09|38535.68
19:52:10|38535.68
19:52:10|38535.68
19:52:12|38539.54
19:52:13|38539.54
19:52:15|38527.97
19:52:16|38527.97
19:52:18|38533.12
19:52:20|38526.88
19:52:20|38526.85
19:52:22|38526.85
19:52:23|38526.84
19:52:24|38526.84
19:52:25|38526.84
19:52:26|38526.84
19:52:27|38526.84
19:52:28|38525.81
19:52:29|38523.72
19:52:30|38523.72
19:52:32|38523.72
19:52:32|38523.72
19:52:33|38523.72
19:52:35|38524.62
19:52:35|38523.79
19:52:36|38523.79
19:52:37|38523.79
19:52:38|38524.89
19:52:39|38524.89
19:52:40|38524.89
19:52:41|38524.68
19:52:42|38525.15
19:52:43|38525.15
19:52:44|38525.15
19:52:45|38525.15
19:52:46|38525.15
19:52:47|38525.15
19:52:48|38525.15
19:52:49|38525.15
19:52:50|38525.15
19:52:51|38525.15
19:52:52|38524.76
19:52:53|38524.76
19:52:54|38523.75
19:52:55|38523.75
19:52:56|38523.75
19:52:57|38523.75
19:52:58|38532.1
19:52:59|38532.1
19:53:00|38525.15
19:53:02|38530.15
19:53:02|38534.86
19:53:03|38534.86
19:53:04|38534.86
19:53:05|38534.86
19:53:06|38534.86
19:53:07|38535.79
19:53:09|38535.79
19:53:11|38538.67
19:53:13|38532.49
19:53:14|38532.49
19:53:14|38532.49
19:53:16|38532.49
19:53:17|38532.49
19:53:17|38533.57
19:53:18|38533.57
19:53:19|38533.51
19:53:20|38533.51
19:53:21|38533.51
19:53:23|38523.98
19:53:23|38523.98
19:53:24|38523.98
19:53:25|38523.98
19:53:27|38523.76
19:53:27|38523.76
19:53:29|38523.76
19:53:30|38523.76
19:53:31|38523.76
19:53:32|38523.76
19:53:33|38523.76
19:53:34|38523.76
19:53:35|38524.79
19:53:36|38524.79
19:53:37|38524.79
19:53:38|38524.79
19:53:39|38531.8
19:53:40|38533.51
19:53:41|38533.51
19:53:42|38533.51
19:53:43|38534.74
19:53:44|38534.74
19:53:45|38534.74
19:53:46|38540.56
19:53:47|38540.56
19:53:48|38536.69
19:53:49|38536.69
19:53:50|38536.69
19:53:51|38535.31
19:53:52|38535.4
19:53:53|38535.4
19:53:54|38535.4
19:53:55|38536.35
19:53:56|38536.35
19:53:57|38536.35
19:53:58|38523.75
19:53:59|38523.75
19:54:00|38523.75
19:54:01|38525.27
19:54:02|38525.28
19:54:03|38513.64
19:54:04|38513.64
19:54:05|38513.64
19:54:06|38513.64
19:54:07|38513.64
19:54:08|38513.64
19:54:09|38516.38
19:54:11|38536.49
19:54:12|38536.49
19:54:14|38536.48
19:54:15|38536.48
19:54:16|38536.48
19:54:18|38535.48
19:54:19|38535.48
19:54:20|38537.61
19:54:20|38537.61
19:54:22|38540.2
19:54:22|38540.2
19:54:24|38545.36
19:54:25|38545.36
19:54:25|38545.36
19:54:27|38545.36
19:54:27|38545.36
19:54:29|38542.01
19:54:30|38542.01
19:54:32|38540.21
19:54:32|38540.21
19:54:34|38540.53
19:54:34|38540.53
19:54:35|38540.36
19:54:37|38536.91
19:54:37|38537.01
19:54:38|38537.01
19:54:39|38543.44
19:54:40|38543.44
19:54:43|38543.44
19:54:43|38543.44
19:54:44|38538.59
19:54:45|38538.59
19:54:46|38538.59
19:54:47|38545.36
19:54:48|38545.36
19:54:49|38545.36
19:54:51|38541.67
19:54:52|38540.66
19:54:53|38540.66
19:54:54|38540.66
19:54:55|38540.66
19:54:56|38540.66
19:54:58|38540.66
19:54:58|38540.66
19:54:59|38540.66
19:55:00|38542.89
19:55:01|38542.88
19:55:04|38549.99
19:55:04|38549.99
19:55:05|38549.99
19:55:06|38549.97
19:55:07|38549.97
19:55:08|38549.99
19:55:09|38549.99
19:55:10|38549.99
19:55:12|38549.99
19:55:13|38548.88
19:55:15|38548.88
19:55:17|38548.88
19:55:18|38548.88
19:55:20|38548.87
19:55:20|38548.87
19:55:21|38548.92
19:55:22|38550.
19:55:23|38550.
19:55:24|38550.
19:55:25|38550.
19:55:26|38550.
19:55:27|38550.
19:55:28|38550.
19:55:29|38550.
19:55:30|38550.
19:55:31|38550.
19:55:32|38550.
19:55:33|38550.
19:55:34|38550.
19:55:35|38550.
19:55:36|38550.
19:55:38|38550.
19:55:38|38550.
19:55:39|38548.88
19:55:40|38548.88
19:55:41|38549.2
19:55:42|38550.
19:55:43|38550.
19:55:44|38550.
19:55:45|38550.
19:55:46|38550.
19:55:47|38550.48
19:55:48|38556.75
19:55:49|38557.33
19:55:50|38557.33
19:55:51|38557.33
19:55:52|38557.33
19:55:53|38557.33
19:55:54|38557.27
19:55:56|38551.9
19:55:57|38548.87
19:55:58|38548.87
19:55:59|38547.43
19:56:00|38547.43
19:56:01|38547.43
19:56:03|38547.43
19:56:03|38547.43
19:56:05|38547.43
19:56:06|38547.4
19:56:07|38547.25
19:56:08|38547.25
19:56:09|38547.4
19:56:10|38547.4
19:56:11|38554.46
19:56:13|38554.46
19:56:14|38551.69
19:56:15|38552.95
19:56:16|38550.96
19:56:18|38547.86
19:56:19|38547.86
19:56:20|38547.86
19:56:21|38547.86
19:56:22|38547.86
19:56:23|38557.21
19:56:24|38557.21
19:56:25|38557.21
19:56:26|38557.21
19:56:27|38557.21
19:56:28|38550.65
19:56:29|38550.66
19:56:30|38545.09
19:56:31|38545.09
19:56:32|38554.28
19:56:33|38554.28
19:56:34|38554.28
19:56:35|38550.37
19:56:36|38550.37
19:56:38|38548.4
19:56:39|38552.34
19:56:39|38550.41
19:56:41|38550.41
19:56:42|38550.41
19:56:43|38550.41
19:56:44|38550.41
19:56:44|38547.28
19:56:46|38547.28
19:56:47|38554.21
19:56:48|38554.21
19:56:49|38554.21
19:56:50|38556.33
19:56:51|38552.93
19:56:52|38552.93
19:56:52|38552.93
19:56:54|38553.65
19:56:55|38553.65
19:56:56|38553.65
19:56:56|38553.65
19:56:58|38553.65
19:56:58|38551.91
19:56:59|38551.91
19:57:01|38551.91
19:57:02|38551.91
19:57:03|38551.91
19:57:04|38551.91
19:57:05|38565.82
19:57:06|38565.82
19:57:07|38565.82
19:57:08|38566.11
19:57:09|38566.11
19:57:09|38566.11
19:57:11|38566.11
19:57:12|38566.11
19:57:14|38566.06
19:57:15|38566.06
19:57:16|38558.66
19:57:16|38558.66
19:57:19|38558.66
19:57:20|38558.66
19:57:22|38555.74
19:57:22|38562.25
19:57:23|38562.25
19:57:25|38562.25
19:57:26|38560.32
19:57:26|38562.24
19:57:28|38562.24
19:57:29|38562.24
19:57:30|38550.
19:57:31|38549.21
19:57:32|38549.21
19:57:33|38550.05
19:57:35|38552.03
19:57:36|38550.38
19:57:36|38549.39
19:57:38|38549.39
19:57:38|38549.2
19:57:39|38549.2
19:57:40|38549.2
19:57:42|38549.2
19:57:43|38549.2
19:57:43|38549.2
19:57:44|38551.99
19:57:46|38551.99
19:57:47|38551.99
19:57:47|38554.
19:57:49|38554.
19:57:50|38554.
19:57:51|38548.1
19:57:51|38548.1
19:57:53|38548.1
19:57:54|38548.1
19:57:55|38548.1
19:57:56|38551.7
19:57:56|38551.7
19:57:58|38558.34
19:57:58|38554.01
19:57:59|38554.01
19:58:00|38560.72
19:58:02|38560.73
19:58:03|38560.73
19:58:04|38560.73
19:58:05|38555.15
19:58:05|38555.1
19:58:07|38555.1
19:58:08|38555.11
19:58:09|38555.09
19:58:09|38555.09
19:58:12|38555.09
19:58:13|38555.09
19:58:15|38555.09
19:58:16|38555.09
19:58:18|38555.09
19:58:18|38555.09
19:58:19|38555.1
19:58:21|38555.1
19:58:22|38555.1
19:58:24|38555.12
19:58:25|38555.12
19:58:26|38556.08
19:58:27|38556.08
19:58:28|38556.09
19:58:28|38556.09
19:58:30|38556.09
19:58:32|38561.7
19:58:32|38555.13
19:58:33|38544.5
19:58:34|38540.93
19:58:35|38540.93
19:58:36|38540.93
19:58:37|38540.93
19:58:38|38541.07
19:58:39|38549.
19:58:41|38549.
19:58:42|38549.
19:58:42|38549.
19:58:44|38549.
19:58:44|38549.
19:58:46|38549.
19:58:47|38549.
19:58:48|38545.37
19:58:48|38542.79
19:58:49|38542.79
19:58:50|38542.79
19:58:52|38543.38
19:58:53|38543.38
19:58:53|38543.38
19:58:54|38543.38
19:58:56|38546.66
19:58:56|38553.89
19:58:57|38553.89
19:58:59|38553.66
19:59:00|38555.32
19:59:00|38560.36
19:59:02|38568.76
19:59:03|38575.77
19:59:03|38575.77
19:59:04|38575.77
19:59:05|38575.77
19:59:06|38575.77
19:59:08|38575.77
19:59:08|38575.77
19:59:10|38575.77
19:59:11|38570.47
19:59:11|38570.47
19:59:13|38569.55
19:59:14|38569.55
19:59:16|38561.5
19:59:18|38561.5
19:59:19|38561.5
19:59:20|38558.79
19:59:21|38567.76
19:59:23|38561.96
19:59:23|38561.96
19:59:25|38557.32
19:59:26|38553.89
19:59:26|38550.
19:59:27|38547.07
19:59:29|38547.07
19:59:30|38547.07
19:59:32|38547.36
19:59:32|38541.32
19:59:34|38541.32
19:59:34|38540.53
19:59:36|38540.53
19:59:36|38540.9
19:59:38|38540.9
19:59:39|38540.9
19:59:39|38537.03
19:59:40|38537.03
19:59:41|38535.51
19:59:44|38538.99
19:59:45|38538.99
19:59:45|38538.99
19:59:46|38538.99
19:59:47|38530.
19:59:48|38528.56
19:59:49|38516.7
19:59:50|38513.63
19:59:51|38509.67
19:59:52|38504.75
19:59:53|38504.75
19:59:55|38503.61
19:59:55|38501.11
19:59:56|38501.11
19:59:57|38511.22
19:59:59|38511.22
20:00:00|38511.22
20:00:01|38509.2
20:00:03|38509.2
20:00:03|38509.2
20:00:04|38509.2
20:00:06|38509.2
20:00:06|38509.2
20:00:09|38509.2
20:00:09|38509.2
20:00:10|38509.2
20:00:11|38509.2
20:00:12|38509.2
20:00:13|38501.37
20:00:14|38501.37
20:00:15|38501.37
20:00:17|38500.
20:00:19|38498.7
20:00:19|38498.7
20:00:22|38506.76
20:00:22|38505.98
20:00:23|38505.98
20:00:24|38505.98
20:00:26|38514.46
20:00:26|38514.46
20:00:27|38514.46
20:00:29|38514.46
20:00:29|38514.46
20:00:31|38514.46
20:00:31|38514.46
20:00:33|38514.46
20:00:33|38514.46
20:00:35|38514.46
20:00:35|38514.46
20:00:37|38514.46
20:00:38|38514.53
20:00:39|38518.58
20:00:39|38518.58
20:00:41|38518.58
20:00:41|38518.58
20:00:43|38518.58
20:00:44|38518.58
20:00:45|38518.58
20:00:46|38518.58
20:00:47|38518.58
20:00:47|38521.3
20:00:48|38529.03
20:00:50|38529.03
20:00:51|38529.03
20:00:51|38530.11
20:00:53|38530.11
20:00:54|38530.11
20:00:54|38530.11
20:00:55|38533.36
20:00:56|38533.36
20:00:58|38528.49
20:00:58|38528.49
20:01:00|38528.49
20:01:00|38528.49
20:01:01|38528.49
20:01:03|38537.83
20:01:03|38537.83
20:01:05|38532.49
20:01:06|38532.49
20:01:07|38532.49
20:01:08|38532.43
20:01:08|38528.58
20:01:09|38528.57
20:01:12|38528.58
20:01:12|38528.58
20:01:13|38528.57
20:01:14|38528.57
20:01:15|38528.63
20:01:18|38528.63
20:01:19|38530.57
20:01:20|38530.56
20:01:21|38530.56
20:01:22|38536.24
20:01:23|38536.24
20:01:24|38533.49
20:01:25|38533.49
20:01:26|38532.39
20:01:27|38532.4
20:01:28|38523.97
20:01:29|38523.97
20:01:30|38523.97
20:01:32|38523.98
20:01:33|38523.98
20:01:33|38523.98
20:01:35|38523.98
20:01:36|38523.97
20:01:37|38522.04
20:01:38|38517.95
20:01:39|38517.95
20:01:40|38513.74
20:01:40|38513.74
20:01:42|38513.74
20:01:43|38513.78
20:01:44|38514.76
20:01:45|38514.76
20:01:46|38514.76
20:01:47|38514.76
20:01:49|38514.76
20:01:50|38514.76
20:01:50|38514.76
20:01:51|38515.82
20:01:53|38522.02
20:01:53|38522.02
20:01:55|38522.02
20:01:56|38522.02
20:01:56|38522.02
20:01:58|38522.02
20:01:59|38522.02
20:02:00|38522.03
20:02:00|38522.03
20:02:02|38518.64
20:02:04|38518.64
20:02:05|38522.02
20:02:05|38522.02
20:02:06|38522.02
20:02:08|38522.02
20:02:08|38522.02
20:02:09|38522.02
20:02:10|38522.03
20:02:12|38522.03
20:02:12|38520.47
20:02:13|38520.47
20:02:15|38520.47
20:02:16|38520.47
20:02:17|38520.47
20:02:19|38520.47
20:02:20|38520.47
20:02:22|38520.47
20:02:22|38520.47
20:02:23|38527.8
20:02:25|38525.87
20:02:25|38531.45
20:02:27|38539.94
20:02:28|38538.27
20:02:29|38538.27
20:02:29|38538.27
20:02:31|38538.27
20:02:31|38534.88
20:02:33|38540.88
20:02:34|38540.88
20:02:35|38537.74
20:02:36|38537.74
20:02:37|38537.74
20:02:38|38537.74
20:02:39|38537.7
20:02:40|38537.7
20:02:41|38537.7
20:02:42|38537.7
20:02:43|38540.88
20:02:44|38540.88
20:02:45|38540.89
20:02:46|38548.84
20:02:47|38555.57
20:02:48|38553.63
20:02:49|38553.63
20:02:50|38553.63
20:02:51|38553.63
20:02:52|38553.63
20:02:53|38553.63
20:02:54|38554.65
20:02:55|38554.65
20:02:56|38554.65
20:02:57|38554.65
20:02:58|38551.88
20:02:59|38551.88
20:03:00|38551.88
20:03:01|38551.88
20:03:03|38551.88
20:03:04|38552.49
20:03:05|38552.49
20:03:06|38565.24
20:03:07|38564.63
20:03:08|38569.55
20:03:09|38569.55
20:03:10|38564.45
20:03:11|38557.75
20:03:12|38557.75
20:03:13|38557.75
20:03:14|38557.75
20:03:15|38557.75
20:03:16|38562.06
20:03:17|38562.06
20:03:18|38562.06
20:03:20|38562.06
20:03:22|38562.06
20:03:22|38562.06
20:03:24|38562.06
20:03:25|38560.13
20:03:27|38560.13
20:03:28|38558.42
20:03:29|38558.42
20:03:30|38558.42
20:03:32|38558.42
20:03:32|38558.42
20:03:33|38558.42
20:03:34|38562.62
20:03:35|38562.62
20:03:36|38562.62
20:03:38|38562.62
20:03:38|38562.62
20:03:39|38564.22
20:03:40|38564.22
20:03:41|38564.22
20:03:42|38561.07
20:03:44|38561.07
20:03:45|38561.07
20:03:46|38561.07
20:03:47|38567.46
20:03:48|38567.97
20:03:49|38569.45
20:03:50|38565.24
20:03:51|38574.59
20:03:52|38574.59
20:03:53|38574.59
20:03:54|38585.41
20:03:55|38585.41
20:03:56|38585.41
20:03:57|38585.41
20:03:58|38585.41
20:03:59|38575.32
20:04:00|38575.53
20:04:01|38575.31
20:04:03|38575.31
20:04:04|38575.31
20:04:05|38574.05
20:04:06|38566.61
20:04:07|38566.61
20:04:08|38567.15
20:04:09|38567.15
20:04:10|38568.93
20:04:11|38568.93
20:04:11|38577.21
20:04:13|38577.2
20:04:14|38577.19
20:04:15|38574.72
20:04:16|38574.72
20:04:16|38583.57
20:04:18|38583.6
20:04:18|38583.6
20:04:21|38583.6
20:04:23|38585.78
20:04:23|38585.63
20:04:24|38582.11
20:04:25|38582.11
20:04:26|38582.11
20:04:28|38582.11
20:04:28|38582.11
20:04:30|38589.01
20:04:32|38589.01
20:04:32|38589.01
20:04:33|38589.01
20:04:34|38589.01
20:04:35|38589.01
20:04:36|38589.01
20:04:37|38584.67
20:04:38|38586.63
20:04:39|38586.63
20:04:40|38586.63
20:04:41|38584.62
20:04:42|38584.63
20:04:43|38584.63
20:04:44|38584.63
20:04:45|38588.04
20:04:46|38588.33
20:04:47|38588.33
20:04:49|38588.33
20:04:49|38588.33
20:04:50|38588.33
20:04:51|38588.33
20:04:52|38589.74
20:04:53|38599.82
20:04:54|38599.94
20:04:55|38599.92
20:04:56|38599.92
20:04:57|38599.95
20:04:58|38599.95
20:04:59|38599.99
20:05:00|38599.99
20:05:01|38596.86
20:05:03|38596.86
20:05:04|38596.86
20:05:05|38600.
20:05:06|38596.18
20:05:07|38596.18
20:05:08|38600.1
20:05:09|38600.1
20:05:10|38606.83
20:05:10|38606.84
20:05:12|38605.07
20:05:13|38611.11
20:05:14|38614.82
20:05:15|38618.79
20:05:16|38614.86
20:05:17|38614.86
20:05:18|38614.86
20:05:19|38614.86
20:05:20|38612.92
20:05:22|38611.49
20:05:24|38614.09
20:05:24|38614.09
20:05:26|38614.09
20:05:27|38613.76
20:05:28|38613.76
20:05:29|38613.76
20:05:30|38613.76
20:05:32|38632.03
20:05:34|38621.65
20:05:34|38618.28
20:05:36|38618.28
20:05:37|38618.28
20:05:38|38622.28
20:05:39|38622.28
20:05:40|38618.19
20:05:41|38618.49
20:05:42|38620.34
20:05:43|38617.45
20:05:44|38623.99
20:05:45|38623.99
20:05:46|38623.92
20:05:47|38621.63
20:05:48|38621.48
20:05:49|38621.48
20:05:50|38617.5
20:05:51|38619.71
20:05:52|38619.71
20:05:53|38619.01
20:05:54|38621.94
20:05:55|38618.
20:05:55|38612.52
20:05:57|38615.07
20:05:58|38615.07
20:05:59|38615.07
20:06:00|38612.87
20:06:00|38612.87
20:06:02|38619.6
20:06:03|38620.
20:06:04|38620.01
20:06:05|38629.6
20:06:06|38625.87
20:06:07|38625.87
20:06:08|38625.87
20:06:09|38625.87
20:06:10|38625.87
20:06:11|38625.88
20:06:11|38625.88
20:06:13|38625.88
20:06:14|38625.88
20:06:15|38625.88
20:06:16|38621.95
20:06:17|38622.15
20:06:17|38622.15
20:06:19|38621.95
20:06:19|38621.96
20:06:21|38625.06
20:06:23|38625.06
20:06:23|38628.83
20:06:25|38628.83
20:06:26|38628.83
20:06:27|38628.83
20:06:28|38628.83
20:06:29|38628.83
20:06:30|38628.83
20:06:31|38628.83
20:06:32|38622.
20:06:33|38622.
20:06:35|38621.99
20:06:35|38621.99
20:06:37|38621.99
20:06:38|38621.99
20:06:38|38621.99
20:06:40|38621.99
20:06:41|38621.99
20:06:42|38622.
20:06:43|38621.94
20:06:44|38621.94
20:06:44|38621.94
20:06:46|38621.94
20:06:47|38621.94
20:06:48|38621.94
20:06:49|38621.94
20:06:50|38621.94
20:06:51|38626.93
20:06:52|38627.21
20:06:54|38625.58
20:06:55|38629.14
20:06:56|38629.14
20:06:56|38628.51
20:06:58|38628.51
20:06:59|38628.45
20:06:59|38628.45
20:07:01|38628.45
20:07:02|38628.97
20:07:02|38628.98
20:07:04|38629.14
20:07:05|38627.88
20:07:06|38627.88
20:07:06|38627.88
20:07:07|38627.88
20:07:08|38627.88
20:07:10|38628.28
20:07:10|38629.15
20:07:12|38629.15
20:07:13|38629.15
20:07:14|38627.87
20:07:15|38627.87
20:07:16|38627.87
20:07:17|38627.87
20:07:18|38627.87
20:07:19|38627.87
20:07:20|38627.87
20:07:21|38629.9
20:07:22|38629.9
20:07:24|38629.9
20:07:25|38631.17
20:07:27|38628.78
20:07:27|38630.92
20:07:29|38630.92
20:07:31|38630.92
20:07:31|38629.87
20:07:32|38629.41
20:07:34|38624.54
20:07:35|38624.54
20:07:36|38624.54
20:07:37|38624.55
20:07:38|38624.55
20:07:39|38624.55
20:07:41|38624.55
20:07:42|38624.55
20:07:42|38624.55
20:07:43|38624.55
20:07:44|38630.93
20:07:45|38630.93
20:07:46|38630.93
20:07:48|38630.93
20:07:48|38632.
20:07:50|38632.
20:07:51|38633.09
20:07:52|38637.86
20:07:52|38637.86
20:07:53|38645.49
20:07:54|38645.49
20:07:55|38645.49
20:07:56|38645.49
20:07:57|38631.69
20:08:00|38631.69
20:08:00|38631.69
20:08:02|38634.73
20:08:03|38644.59
20:08:04|38638.78
20:08:05|38638.77
20:08:06|38638.77
20:08:07|38638.78
20:08:08|38640.04
20:08:09|38640.04
20:08:10|38640.04
20:08:11|38637.94
20:08:12|38642.66
20:08:13|38642.66
20:08:14|38642.66
20:08:15|38642.66
20:08:16|38642.66
20:08:17|38646.81
20:08:18|38646.81
20:08:19|38646.81
20:08:20|38653.25
20:08:21|38663.58
20:08:22|38663.58
20:08:23|38655.83
20:08:25|38647.76
20:08:27|38630.01
20:08:28|38630.01
20:08:30|38630.01
20:08:30|38630.01
20:08:32|38630.01
20:08:34|38632.91
20:08:35|38631.95
20:08:35|38632.94
20:08:36|38632.94
20:08:39|38632.94
20:08:39|38634.52
20:08:40|38635.31
20:08:41|38637.48
20:08:42|38636.63
20:08:43|38632.94
20:08:44|38630.02
20:08:45|38630.02
20:08:46|38630.02
20:08:47|38630.02
20:08:48|38630.02
20:08:50|38630.02
20:08:51|38630.02
20:08:52|38630.02
20:08:53|38630.02
20:08:54|38634.3
20:08:55|38632.57
20:08:56|38632.57
20:08:57|38636.3
20:08:58|38635.35
20:08:59|38630.12
20:09:00|38630.12
20:09:01|38630.12
20:09:01|38630.12
20:09:02|38635.49
20:09:04|38630.52
20:09:05|38631.38
20:09:06|38631.36
20:09:06|38638.22
20:09:08|38638.22
20:09:09|38633.94
20:09:10|38640.76
20:09:11|38630.02
20:09:12|38630.02
20:09:13|38635.14
20:09:13|38635.14
20:09:16|38624.55
20:09:17|38621.94
20:09:17|38621.95
20:09:19|38621.95
20:09:20|38621.95
20:09:21|38621.95
20:09:22|38621.95
20:09:23|38621.95
20:09:23|38621.95
20:09:26|38621.95
20:09:28|38620.38
20:09:29|38620.39
20:09:30|38620.34
20:09:31|38620.3
20:09:32|38619.96
20:09:33|38619.96
20:09:34|38615.47
20:09:35|38615.47
20:09:36|38615.07
20:09:37|38615.07
20:09:38|38615.07
20:09:39|38615.03
20:09:40|38615.03
20:09:41|38615.03
20:09:42|38612.87
20:09:43|38612.87
20:09:44|38600.17
20:09:45|38600.17
20:09:46|38600.17
20:09:48|38600.17
20:09:48|38606.89
20:09:49|38606.91
20:09:50|38606.91
20:09:51|38604.58
20:09:52|38604.58
20:09:53|38608.77
20:09:54|38608.77
20:09:55|38606.9
20:09:56|38607.05
20:09:57|38607.06
20:09:58|38610.5
20:09:59|38610.5
20:10:00|38610.5
20:10:01|38610.5
20:10:02|38610.5
20:10:03|38610.5
20:10:04|38611.88
20:10:05|38611.86
20:10:07|38607.12
20:10:07|38607.12
20:10:08|38607.12
20:10:09|38605.96
20:10:10|38605.96
20:10:11|38605.96
20:10:12|38605.96
20:10:13|38611.86
20:10:14|38611.86
20:10:15|38611.86
20:10:16|38611.86
20:10:17|38605.97
20:10:18|38605.97
20:10:19|38605.9
20:10:20|38605.9
20:10:21|38605.9
20:10:23|38601.35
20:10:24|38601.35
20:10:25|38600.
20:10:27|38600.
20:10:28|38589.02
20:10:30|38589.02
20:10:31|38589.02
20:10:33|38589.02
20:10:33|38589.01
20:10:34|38589.02
20:10:36|38584.63
20:10:36|38584.64
20:10:38|38584.64
20:10:38|38584.64
20:10:39|38583.8
20:10:41|38583.8
20:10:41|38583.8
20:10:42|38583.8
20:10:44|38583.8
20:10:44|38583.8
20:10:45|38583.8
20:10:46|38583.8
20:10:48|38585.66
20:10:49|38585.66
20:10:49|38585.66
20:10:51|38589.01
20:10:51|38589.01
20:10:53|38589.01
20:10:53|38595.07
20:10:55|38588.18
20:10:55|38588.18
20:10:57|38588.18
20:10:58|38588.18
20:10:58|38588.18
20:11:00|38588.18
20:11:01|38588.18
20:11:02|38588.18
20:11:02|38588.18
20:11:05|38588.17
20:11:05|38588.17
20:11:06|38588.17
20:11:07|38580.52
20:11:08|38585.23
20:11:09|38585.23
20:11:10|38585.23
20:11:11|38585.23
20:11:12|38585.23
20:11:13|38588.14
20:11:14|38588.14
20:11:15|38588.14
20:11:16|38587.85
20:11:17|38587.85
20:11:18|38587.85
20:11:19|38587.85
20:11:20|38587.85
20:11:21|38587.84
20:11:22|38587.84
20:11:23|38587.84
20:11:24|38585.95
20:11:25|38585.95
20:11:27|38585.95
20:11:29|38587.66
20:11:31|38587.66
20:11:32|38587.66
20:11:33|38587.66
20:11:34|38586.78
20:11:35|38586.78
20:11:36|38585.95
20:11:37|38585.95
20:11:38|38586.78
20:11:40|38578.53
20:11:40|38574.84
20:11:42|38574.84
20:11:43|38574.84
20:11:44|38574.84
20:11:46|38570.52
20:11:46|38570.52
20:11:48|38570.52
20:11:49|38570.52
20:11:50|38570.52
20:11:50|38570.52
20:11:51|38570.52
20:11:53|38570.52
20:11:53|38579.97
20:11:55|38579.97
20:11:56|38579.97
20:11:56|38571.45
20:11:57|38571.29
20:11:59|38572.1
20:12:00|38572.1
20:12:00|38572.1
20:12:01|38571.71
20:12:02|38572.69
20:12:03|38572.69
20:12:05|38572.69
20:12:06|38572.78
20:12:06|38572.78
20:12:07|38572.78
20:12:08|38572.78
20:12:10|38567.87
20:12:11|38567.86
20:12:11|38567.86
20:12:12|38567.86
20:12:14|38567.86
20:12:16|38566.09
20:12:16|38582.08
20:12:17|38578.89
20:12:18|38578.89
20:12:19|38578.89
20:12:20|38578.89
20:12:22|38578.89
20:12:22|38582.43
20:12:23|38581.09
20:12:24|38580.11
20:12:25|38580.11
20:12:27|38580.11
20:12:29|38580.11
20:12:29|38580.11
20:12:31|38580.11
20:12:32|38569.02
20:12:33|38569.02
20:12:34|38572.05
20:12:35|38572.05
20:12:36|38572.05
20:12:37|38572.05
20:12:39|38572.06
20:12:40|38572.06
20:12:40|38582.69
20:12:41|38573.99
20:12:44|38579.02
20:12:45|38575.25
20:12:46|38575.25
20:12:47|38574.2
20:12:48|38575.54
20:12:49|38575.54
20:12:50|38575.54
20:12:51|38575.54
20:12:52|38574.28
20:12:53|38575.35
20:12:54|38573.73
20:12:55|38573.96
20:12:56|38573.96
20:12:57|38573.96
20:12:58|38577.
20:12:59|38574.4
20:13:00|38574.4
20:13:01|38579.55
20:13:02|38589.51
20:13:04|38589.51
20:13:04|38589.51
20:13:05|38590.65
20:13:06|38591.5
20:13:07|38591.5
20:13:08|38591.5
20:13:09|38586.4
20:13:10|38586.35
20:13:11|38586.35
20:13:12|38586.35
20:13:13|38576.16
20:13:14|38580.48
20:13:15|38580.27
20:13:17|38580.27
20:13:17|38580.27
20:13:18|38580.27
20:13:19|38580.27
20:13:20|38576.38
20:13:21|38577.46
20:13:22|38577.46
20:13:23|38577.46
20:13:24|38585.
20:13:25|38585.
20:13:26|38585.
20:13:27|38578.76
20:13:30|38578.76
20:13:31|38579.41
20:13:32|38579.41
20:13:33|38577.76
20:13:34|38580.68
20:13:35|38585.07
20:13:36|38582.27
20:13:37|38582.27
20:13:37|38582.27
20:13:39|38582.03
20:13:40|38582.04
20:13:40|38578.85
20:13:42|38573.84
20:13:43|38573.84
20:13:44|38573.84
20:13:44|38569.5
20:13:46|38569.45
20:13:48|38569.02
20:13:48|38569.45
20:13:49|38569.45
20:13:50|38569.46
20:13:51|38573.36
20:13:52|38566.13
20:13:53|38562.65
20:13:54|38560.
20:13:55|38560.
20:13:56|38560.
20:13:57|38560.
20:13:58|38560.
20:14:00|38559.99
20:14:00|38559.94
20:14:02|38559.94
20:14:02|38559.94
20:14:04|38555.82
20:14:04|38557.79
20:14:05|38557.79
20:14:06|38557.79
20:14:08|38557.79
20:14:08|38557.79
20:14:09|38557.79
20:14:10|38549.44
20:14:11|38543.21
20:14:12|38538.03
20:14:13|38537.59
20:14:14|38535.96
20:14:15|38520.74
20:14:17|38520.74
20:14:17|38520.74
20:14:19|38520.74
20:14:19|38520.74
20:14:21|38513.15
20:14:21|38513.15
20:14:22|38511.15
20:14:24|38508.17
20:14:25|38506.16
20:14:25|38516.8
20:14:27|38502.64
20:14:27|38502.64
20:14:29|38502.72
20:14:31|38504.43
20:14:32|38504.43
20:14:33|38504.46
20:14:35|38504.63
20:14:36|38506.5
20:14:37|38506.5
20:14:38|38506.5
20:14:39|38506.5
20:14:40|38506.5
20:14:42|38506.45
20:14:43|38506.45
20:14:45|38506.45
20:14:46|38506.46
20:14:46|38516.08
20:14:48|38516.08
20:14:49|38516.08
20:14:50|38516.08
20:14:52|38516.08
20:14:52|38515.29
20:14:55|38510.19
20:14:55|38510.19
20:14:56|38510.19
20:14:57|38510.19
20:14:58|38510.19
20:14:59|38510.19
20:15:00|38510.19
20:15:01|38504.78
20:15:02|38504.78
20:15:04|38504.78
20:15:04|38506.43
20:15:05|38506.43
20:15:06|38506.43
20:15:07|38506.43
20:15:08|38506.43
20:15:09|38506.43
20:15:10|38506.14
20:15:11|38506.14
20:15:12|38506.15
20:15:14|38502.32
20:15:14|38502.32
20:15:15|38506.45
20:15:16|38502.9
20:15:17|38502.9
20:15:18|38500.96
20:15:20|38493.42
20:15:20|38493.42
20:15:22|38475.02
20:15:23|38475.02
20:15:24|38475.02
20:15:25|38478.74
20:15:26|38476.95
20:15:27|38476.95
20:15:28|38476.95
20:15:29|38476.95
20:15:31|38476.67
20:15:33|38476.67
20:15:34|38476.67
20:15:36|38476.67
20:15:36|38476.73
20:15:39|38476.73
20:15:40|38470.06
20:15:41|38473.49
20:15:43|38471.61
20:15:43|38472.81
20:15:44|38473.84
20:15:46|38479.81
20:15:46|38479.81
20:15:47|38479.81
20:15:48|38479.81
20:15:49|38461.47
20:15:50|38461.47
20:15:51|38461.64
20:15:52|38459.39
20:15:53|38459.39
20:15:54|38457.61
20:15:55|38457.61
20:15:56|38457.57
20:15:57|38457.57
20:15:58|38451.63
20:15:59|38444.53
20:16:00|38444.53
20:16:01|38432.52
20:16:02|38432.52
20:16:03|38429.49
20:16:04|38434.49
20:16:05|38434.46
20:16:07|38434.46
20:16:07|38440.44
20:16:08|38436.68
20:16:09|38436.68
20:16:11|38436.68
20:16:11|38434.55
20:16:13|38434.55
20:16:13|38434.46
20:16:14|38434.46
20:16:16|38434.46
20:16:16|38434.46
20:16:17|38434.46
20:16:19|38434.46
20:16:19|38436.02
20:16:20|38436.01
20:16:21|38436.01
20:16:22|38426.41
20:16:24|38426.41
20:16:24|38426.41
20:16:25|38420.67
20:16:26|38420.67
20:16:28|38420.67
20:16:28|38420.67
20:16:31|38420.67
20:16:32|38416.74
20:16:34|38414.27
20:16:36|38416.73
20:16:37|38416.73
20:16:37|38416.73
20:16:39|38415.78
20:16:40|38410.
20:16:41|38410.
20:16:42|38410.
20:16:43|38410.
20:16:44|38414.95
20:16:46|38430.02
20:16:47|38433.42
20:16:48|38433.42
20:16:49|38423.79
20:16:50|38423.74
20:16:51|38423.74
20:16:52|38423.74
20:16:53|38423.74
20:16:54|38415.14
20:16:55|38415.14
20:16:56|38415.14
20:16:57|38415.14
20:16:58|38432.44
20:16:59|38432.44
20:17:00|38432.44
20:17:01|38432.44
20:17:02|38432.44
20:17:03|38418.87
20:17:04|38418.87
20:17:05|38416.51
20:17:07|38416.51
20:17:08|38402.77
20:17:09|38402.77
20:17:10|38407.64
20:17:11|38407.64
20:17:11|38407.64
20:17:12|38412.99
20:17:14|38403.43
20:17:15|38390.68
20:17:16|38386.45
20:17:17|38386.45
20:17:18|38385.2
20:17:19|38380.76
20:17:20|38380.76
20:17:20|38392.2
20:17:22|38392.2
20:17:23|38392.2
20:17:24|38380.77
20:17:25|38382.23
20:17:26|38382.23
20:17:27|38401.6
20:17:28|38401.6
20:17:29|38401.6
20:17:30|38408.56
20:17:31|38407.92
20:17:33|38407.92
20:17:34|38397.66
20:17:35|38397.66
20:17:36|38397.66
20:17:38|38397.66
20:17:39|38397.66
20:17:40|38406.06
20:17:41|38406.06
20:17:42|38406.06
20:17:42|38406.06
20:17:44|38406.06
20:17:45|38406.06
20:17:46|38400.74
20:17:47|38400.74
20:17:48|38401.7
20:17:49|38401.7
20:17:50|38393.31
20:17:51|38394.22
20:17:52|38394.22
20:17:53|38394.22
20:17:54|38394.22
20:17:55|38402.37
20:17:56|38408.78
20:17:57|38408.78
20:17:58|38408.78
20:17:59|38408.78
20:18:00|38408.78
20:18:01|38408.78
20:18:02|38408.78
20:18:03|38408.78
20:18:04|38408.92
20:18:05|38408.92
20:18:06|38408.92
20:18:07|38408.92
20:18:08|38410.31
20:18:09|38410.31
20:18:10|38410.31
20:18:11|38410.31
20:18:12|38410.31
20:18:13|38409.36
20:18:14|38409.36
20:18:16|38409.32
20:18:18|38409.32
20:18:18|38409.32
20:18:19|38409.32
20:18:21|38409.32
20:18:22|38402.37
20:18:23|38402.37
20:18:23|38402.37
20:18:24|38402.37
20:18:25|38403.78
20:18:26|38403.78
20:18:28|38403.78
20:18:28|38404.45
20:18:30|38404.45
20:18:30|38394.51
20:18:32|38394.51
20:18:32|38393.32
20:18:35|38389.5
20:18:36|38389.5
20:18:37|38380.74
20:18:39|38380.74
20:18:39|38380.74
20:18:40|38380.74
20:18:41|38380.01
20:18:42|38380.01
20:18:43|38380.04
20:18:44|38380.04
20:18:45|38380.01
20:18:46|38377.35
20:18:48|38365.06
20:18:49|38362.94
20:18:50|38356.68
20:18:51|38346.
20:18:52|38330.34
20:18:53|38310.97
20:18:54|38292.13
20:18:55|38306.53
20:18:56|38308.33
20:18:57|38308.33
20:18:58|38308.33
20:18:59|38308.33
20:19:00|38308.33
20:19:01|38314.34
20:19:03|38314.34
20:19:04|38314.34
20:19:05|38328.56
20:19:06|38328.56
20:19:07|38324.32
20:19:08|38324.32
20:19:09|38324.32
20:19:10|38324.32
20:19:11|38317.28
20:19:12|38324.4
20:19:13|38324.4
20:19:14|38321.56
20:19:15|38337.7
20:19:16|38321.34
20:19:17|38321.34
20:19:18|38321.34
20:19:19|38324.31
20:19:20|38324.31
20:19:21|38337.82
20:19:22|38338.25
20:19:23|38338.25
20:19:24|38346.7
20:19:25|38350.6
20:19:26|38354.9
20:19:27|38356.53
20:19:28|38356.53
20:19:29|38341.18
20:19:30|38333.1
20:19:31|38333.1
20:19:32|38333.1
20:19:33|38333.1
20:19:34|38333.1
20:19:36|38333.1
20:19:36|38324.68
20:19:37|38324.74
20:19:40|38324.74
20:19:41|38324.81
20:19:42|38324.68
20:19:43|38324.68
20:19:45|38324.68
20:19:45|38335.
20:19:46|38335.
20:19:47|38335.
20:19:48|38330.96
20:19:49|38322.33
20:19:50|38317.28
20:19:51|38317.28
20:19:52|38317.34
20:19:53|38331.62
20:19:54|38331.62
20:19:55|38331.62
20:19:56|38331.62
20:19:57|38331.62
20:19:58|38331.62
20:19:59|38325.42
20:20:00|38325.38
20:20:03|38339.
20:20:03|38350.44
20:20:04|38351.26
20:20:05|38351.26
20:20:06|38340.59
20:20:07|38352.95
20:20:08|38352.99
20:20:09|38349.72
20:20:10|38349.72
20:20:11|38360.07
20:20:12|38369.
20:20:13|38372.57
20:20:14|38369.
20:20:15|38369.
20:20:17|38381.54
20:20:18|38371.31
20:20:18|38375.49
20:20:19|38375.49
20:20:20|38359.12
20:20:22|38355.39
20:20:22|38355.39
20:20:23|38362.75
20:20:24|38362.75
20:20:25|38372.19
20:20:26|38363.11
20:20:27|38363.11
20:20:29|38363.11
20:20:29|38366.28
20:20:30|38366.28
20:20:31|38366.28
20:20:32|38373.87
20:20:34|38373.87
20:20:35|38365.11
20:20:37|38372.05
20:20:38|38372.05
20:20:39|38372.05
20:20:41|38369.46
20:20:42|38362.74
20:20:43|38349.91
20:20:44|38349.91
20:20:45|38357.11
20:20:46|38349.26
20:20:47|38349.26
20:20:48|38361.3
20:20:49|38361.3
20:20:50|38361.3
20:20:51|38363.55
20:20:53|38363.55
20:20:54|38372.08
20:20:55|38376.52
20:20:56|38376.38
20:20:56|38372.04
20:20:58|38372.04
20:20:59|38372.03
20:21:00|38372.03
20:21:01|38372.03
20:21:03|38367.37
20:21:04|38367.37
20:21:05|38367.37
20:21:06|38354.81
20:21:08|38354.81
20:21:09|38355.1
20:21:10|38355.38
20:21:11|38355.38
20:21:11|38355.38
20:21:13|38355.
20:21:14|38363.37
20:21:14|38366.63
20:21:16|38359.29
20:21:18|38359.29
20:21:19|38359.29
20:21:20|38364.14
20:21:20|38364.14
20:21:21|38364.14
20:21:22|38364.15
20:21:24|38364.15
20:21:24|38364.15
20:21:26|38364.15
20:21:27|38364.15
20:21:28|38364.15
20:21:28|38364.15
20:21:30|38366.53
20:21:30|38366.53
20:21:31|38366.53
20:21:32|38366.53
20:21:33|38366.58
20:21:34|38367.39
20:21:35|38367.39
20:21:38|38377.39
20:21:38|38377.39
20:21:40|38381.77
20:21:41|38381.77
20:21:42|38395.
20:21:44|38381.77
20:21:45|38381.77
20:21:46|38394.06
20:21:47|38394.06
20:21:48|38394.06
20:21:48|38394.06
20:21:50|38383.05
20:21:50|38376.58
20:21:52|38376.58
20:21:52|38376.58
20:21:54|38391.57
20:21:55|38391.57
20:21:55|38391.57
20:21:56|38391.57
20:21:57|38374.83
20:21:59|38374.83
20:22:00|38366.58
20:22:01|38366.58
20:22:02|38366.58
20:22:02|38366.58
20:22:04|38376.58
20:22:05|38376.58
20:22:06|38383.81
20:22:06|38383.81
20:22:07|38383.81
20:22:08|38383.81
20:22:11|38383.65
20:22:11|38383.64
20:22:12|38383.64
20:22:14|38381.64
20:22:14|38383.6
20:22:16|38383.57
20:22:16|38383.57
20:22:17|38383.57
20:22:19|38373.07
20:22:20|38381.64
20:22:21|38376.69
20:22:22|38381.64
20:22:22|38381.64
20:22:23|38381.64
20:22:24|38381.64
20:22:25|38381.64
20:22:26|38381.64
20:22:27|38381.64
20:22:28|38381.64
20:22:29|38381.64
20:22:30|38391.11
20:22:31|38391.11
20:22:32|38391.11
20:22:33|38389.99
20:22:35|38389.99
20:22:35|38389.99
20:22:36|38389.99
20:22:37|38389.99
20:22:40|38391.17
20:22:41|38391.17
20:22:41|38391.17
20:22:42|38395.
20:22:44|38396.72
20:22:45|38392.66
20:22:46|38392.6
20:22:48|38392.6
20:22:48|38389.99
20:22:50|38389.99
20:22:51|38389.99
20:22:51|38389.99
20:22:53|38389.99
20:22:54|38389.99
20:22:55|38389.99
20:22:56|38376.95
20:22:57|38376.95
20:22:58|38376.95
20:22:59|38370.75
20:23:00|38370.75
20:23:01|38370.75
20:23:01|38370.75
20:23:03|38364.21
20:23:04|38364.21
20:23:05|38364.21
20:23:06|38364.21
20:23:07|38364.21
20:23:08|38364.21
20:23:09|38364.21
20:23:09|38382.81
20:23:11|38383.58
20:23:12|38383.58
20:23:13|38383.58
20:23:14|38383.58
20:23:15|38376.95
20:23:17|38376.95
20:23:17|38376.95
20:23:19|38376.95
20:23:20|38372.98
20:23:21|38372.98
20:23:22|38375.52
20:23:23|38368.67
20:23:24|38368.67
20:23:25|38368.67
20:23:26|38368.67
20:23:27|38368.67
20:23:28|38368.67
20:23:29|38371.97
20:23:30|38367.64
20:23:31|38364.21
20:23:32|38364.21
20:23:33|38364.21
20:23:34|38364.21
20:23:35|38363.16
20:23:36|38363.16
20:23:37|38363.16
20:23:38|38363.16
20:23:39|38363.16
20:23:41|38363.16
20:23:43|38363.16
20:23:43|38363.16
20:23:45|38363.16
20:23:46|38363.
20:23:47|38363.
20:23:48|38363.
20:23:49|38363.01
20:23:50|38363.01
20:23:51|38363.01
20:23:52|38357.31
20:23:53|38357.31
20:23:54|38355.
20:23:55|38355.
20:23:57|38354.81
20:23:59|38348.96
20:23:59|38348.96
20:24:00|38348.96
20:24:01|38345.85
20:24:02|38345.85
20:24:04|38345.85
20:24:04|38345.85
20:24:05|38345.85
20:24:06|38345.31
20:24:08|38342.95
20:24:10|38340.01
20:24:10|38340.
20:24:11|38340.
20:24:12|38340.06
20:24:13|38340.06
20:24:14|38340.06
20:24:15|38340.06
20:24:16|38340.06
20:24:17|38340.06
20:24:18|38340.06
20:24:19|38340.06
20:24:20|38349.01
20:24:21|38349.01
20:24:22|38348.02
20:24:23|38348.02
20:24:24|38351.21
20:24:25|38351.21
20:24:26|38351.21
20:24:27|38351.21
20:24:28|38349.41
20:24:30|38349.41
20:24:30|38349.41
20:24:31|38350.7
20:24:32|38350.7
20:24:33|38350.7
20:24:34|38350.7
20:24:35|38347.73
20:24:36|38347.73
20:24:37|38346.51
20:24:38|38346.51
20:24:39|38345.94
20:24:41|38346.54
20:24:43|38346.54
20:24:44|38346.52
20:24:46|38346.52
20:24:47|38346.52
20:24:48|38356.22
20:24:49|38356.22
20:24:50|38360.07
20:24:51|38360.07
20:24:51|38360.07
20:24:53|38360.07
20:24:54|38360.07
20:24:56|38359.91
20:24:56|38358.84
20:24:57|38358.88
20:24:58|38358.88
20:25:00|38358.88
20:25:00|38358.88
20:25:01|38358.88
20:25:03|38358.88
20:25:04|38358.88
20:25:04|38358.88
20:25:05|38358.8
20:25:07|38358.8
20:25:07|38355.39
20:25:08|38346.81
20:25:09|38347.76
20:25:10|38352.23
20:25:11|38352.23
20:25:13|38352.23
20:25:13|38352.23
20:25:14|38352.24
20:25:15|38352.24
20:25:16|38352.24
20:25:18|38352.24
20:25:19|38352.24
20:25:20|38352.24
20:25:20|38352.24
20:25:22|38352.24
20:25:23|38352.24
20:25:23|38352.24
20:25:24|38352.28
20:25:25|38355.46
20:25:27|38356.92
20:25:28|38361.75
20:25:28|38357.48
20:25:29|38360.44
20:25:30|38362.14
20:25:32|38365.29
20:25:32|38376.57
20:25:34|38379.09
20:25:35|38379.07
20:25:36|38379.03
20:25:37|38379.03
20:25:38|38379.03
20:25:39|38368.36
20:25:40|38366.98
20:25:41|38368.23
20:25:43|38368.23
20:25:44|38368.23
20:25:45|38368.23
20:25:45|38372.36
20:25:47|38379.85
20:25:48|38379.85
20:25:48|38365.
20:25:49|38362.1
20:25:51|38362.1
20:25:53|38362.1
20:25:54|38362.1
20:25:55|38357.59
20:25:56|38357.59
20:25:58|38357.59
20:25:58|38357.56
20:25:59|38364.29
20:26:00|38364.29
20:26:01|38364.29
20:26:02|38364.29
20:26:04|38364.29
20:26:05|38364.29
20:26:06|38364.29
20:26:07|38364.29
20:26:08|38359.43
20:26:10|38359.43
20:26:11|38359.47
20:26:12|38359.47
20:26:13|38359.47
20:26:14|38359.48
20:26:15|38368.95
20:26:16|38368.95
20:26:17|38368.95
20:26:18|38368.95
20:26:19|38368.95
20:26:20|38368.02
20:26:21|38368.02
20:26:22|38368.02
20:26:23|38368.02
20:26:24|38368.02
20:26:25|38368.02
20:26:26|38368.02
20:26:27|38368.02
20:26:28|38368.02
20:26:29|38368.02
20:26:30|38362.54
20:26:31|38360.26
20:26:32|38360.27
20:26:33|38360.34
20:26:34|38360.34
20:26:35|38360.34
20:26:36|38370.31
20:26:37|38370.31
20:26:38|38370.31
20:26:39|38370.7
20:26:40|38374.75
20:26:41|38378.43
20:26:43|38383.56
20:26:45|38383.56
20:26:46|38383.56
20:26:48|38371.48
20:26:49|38371.48
20:26:49|38371.48
20:26:51|38378.8
20:26:51|38378.8
20:26:53|38378.8
20:26:53|38378.8
20:26:55|38378.8
20:26:55|38378.8
20:26:56|38378.8
20:26:58|38389.41
20:26:58|38389.41
20:26:59|38389.41
20:27:00|38389.41
20:27:02|38389.41
20:27:03|38389.41
20:27:04|38386.17
20:27:05|38389.6
20:27:05|38389.6
20:27:06|38389.62
20:27:07|38391.84
20:27:08|38391.78
20:27:09|38391.78
20:27:10|38391.78
20:27:11|38391.78
20:27:12|38391.78
20:27:13|38379.73
20:27:14|38379.73
20:27:15|38383.01
20:27:18|38383.01
20:27:18|38388.28
20:27:19|38388.28
20:27:20|38388.28
20:27:21|38388.48
20:27:22|38388.48
20:27:23|38395.72
20:27:24|38395.72
20:27:26|38395.34
20:27:26|38395.34
20:27:28|38389.25
20:27:30|38389.25
20:27:31|38399.78
20:27:32|38400.
20:27:33|38400.
20:27:34|38400.
20:27:35|38394.37
20:27:35|38394.37
20:27:37|38394.37
20:27:38|38394.37
20:27:39|38394.37
20:27:40|38394.37
20:27:41|38392.57
20:27:41|38391.95
20:27:44|38389.28
20:27:45|38389.28
20:27:46|38390.93
20:27:48|38379.22
20:27:48|38377.28
20:27:51|38375.99
20:27:52|38375.99
20:27:54|38375.99
20:27:54|38368.55
20:27:56|38366.56
20:27:57|38366.56
20:27:58|38363.53
20:27:59|38363.53
20:27:59|38363.53
20:28:02|38363.52
20:28:03|38363.52
20:28:03|38366.62
20:28:04|38366.62
20:28:05|38366.62
20:28:06|38366.62
20:28:07|38370.01
20:28:09|38370.01
20:28:10|38370.01
20:28:10|38370.01
20:28:13|38371.92
20:28:13|38368.6
20:28:14|38368.6
20:28:15|38383.51
20:28:16|38381.71
20:28:17|38383.9
20:28:18|38381.95
20:28:19|38381.95
20:28:20|38381.95
20:28:21|38381.95
20:28:22|38381.95
20:28:24|38381.95
20:28:24|38381.95
20:28:25|38381.95
20:28:27|38381.95
20:28:28|38381.09
20:28:29|38381.09
20:28:29|38381.19
20:28:30|38381.19
20:28:31|38381.2
20:28:32|38387.15
20:28:33|38388.85
20:28:34|38388.85
20:28:35|38388.85
20:28:36|38388.85
20:28:38|38397.11
20:28:38|38397.11
20:28:39|38397.11
20:28:41|38397.11
20:28:42|38397.11
20:28:42|38397.11
20:28:45|38397.11
20:28:45|38397.11
20:28:46|38397.11
20:28:48|38397.11
20:28:48|38392.76
20:28:50|38392.76
20:28:51|38392.76
20:28:52|38392.73
20:28:53|38392.73
20:28:54|38392.73
20:28:56|38397.68
20:28:56|38395.03
20:28:57|38395.03
20:28:59|38402.76
20:29:00|38402.76
20:29:00|38398.75
20:29:02|38398.74
20:29:03|38398.74
20:29:04|38398.78
20:29:04|38398.75
20:29:06|38398.75
20:29:07|38398.75
20:29:07|38392.08
20:29:08|38392.08
20:29:10|38396.7
20:29:11|38396.7
20:29:12|38396.7
20:29:12|38396.7
20:29:13|38396.7
20:29:15|38396.7
20:29:16|38402.29
20:29:17|38402.29
20:29:17|38415.1
20:29:18|38415.1
20:29:20|38415.1
20:29:20|38418.97
20:29:22|38425.83
20:29:22|38425.83
20:29:23|38426.06
20:29:25|38420.18
20:29:26|38420.19
20:29:26|38420.19
20:29:27|38425.06
20:29:28|38425.06
20:29:29|38425.06
20:29:30|38415.1
20:29:32|38415.1
20:29:32|38415.1
20:29:34|38415.1
20:29:34|38415.1
20:29:36|38415.1
20:29:37|38415.1
20:29:37|38398.32
20:29:38|38398.32
20:29:40|38398.32
20:29:40|38398.32
20:29:42|38398.32
20:29:42|38398.32
20:29:43|38398.29
20:29:46|38398.29
20:29:46|38398.29
20:29:47|38401.35
20:29:48|38401.35
20:29:49|38401.35
20:29:50|38401.35
20:29:51|38414.42
20:29:52|38420.65
20:29:54|38427.03
20:29:55|38427.03
20:29:56|38420.17
20:29:57|38420.17
20:29:59|38420.17
20:30:00|38420.17
20:30:01|38419.06
20:30:02|38423.69
20:30:03|38423.69
20:30:04|38423.69
20:30:05|38423.69
20:30:06|38423.69
20:30:07|38423.69
20:30:08|38425.83
20:30:09|38425.83
20:30:10|38425.83
20:30:11|38425.83
20:30:12|38423.01
20:30:13|38423.
20:30:14|38422.7
20:30:15|38422.7
20:30:16|38422.7
20:30:17|38422.7
20:30:18|38422.7
20:30:19|38422.7
20:30:20|38422.7
20:30:21|38422.7
20:30:22|38426.98
20:30:23|38426.98
20:30:24|38426.98
20:30:25|38426.98
20:30:26|38426.98
20:30:27|38426.98
20:30:28|38422.52
20:30:29|38418.29
20:30:30|38418.29
20:30:31|38418.29
20:30:32|38419.59
20:30:33|38419.61
20:30:34|38433.23
20:30:35|38433.23
20:30:36|38433.23
20:30:37|38433.23
20:30:38|38433.23
20:30:39|38433.23
20:30:40|38433.18
20:30:41|38433.18
20:30:42|38433.18
20:30:43|38433.18
20:30:44|38433.18
20:30:45|38433.18
20:30:47|38433.17
20:30:48|38433.17
20:30:51|38433.17
20:30:51|38433.17
20:30:53|38423.04
20:30:54|38423.04
20:30:55|38422.9
20:30:56|38422.9
20:30:57|38427.56
20:30:58|38427.56
20:30:58|38427.56
20:31:00|38427.56
20:31:01|38429.22
20:31:03|38419.63
20:31:04|38419.63
20:31:06|38419.63
20:31:06|38419.63
20:31:07|38415.79
20:31:08|38415.79
20:31:09|38411.42
20:31:11|38400.3
20:31:11|38400.3
20:31:13|38399.01
20:31:14|38399.01
20:31:15|38387.69
20:31:16|38387.69
20:31:17|38387.69
20:31:18|38381.47
20:31:19|38379.58
20:31:20|38379.58
20:31:21|38379.58
20:31:22|38379.58
20:31:24|38382.56
20:31:24|38382.56
20:31:25|38382.56
20:31:26|38382.56
20:31:27|38382.62
20:31:28|38386.01
20:31:29|38386.01
20:31:30|38380.71
20:31:31|38381.11
20:31:32|38371.59
20:31:33|38370.14
20:31:34|38370.14
20:31:35|38370.14
20:31:36|38370.14
20:31:37|38372.16
20:31:38|38377.11
20:31:39|38377.59
20:31:40|38377.59
20:31:41|38377.59
20:31:42|38380.71
20:31:43|38380.7
20:31:44|38380.7
20:31:45|38374.25
20:31:47|38374.25
20:31:49|38380.84
20:31:51|38380.85
20:31:52|38385.97
20:31:54|38385.97
20:31:55|38382.52
20:31:56|38382.51
20:31:57|38382.51
20:31:58|38382.51
20:31:59|38373.76
20:32:00|38373.76
20:32:01|38373.76
20:32:01|38373.76
20:32:03|38373.76
20:32:04|38373.76
20:32:05|38373.76
20:32:06|38373.76
20:32:07|38374.87
20:32:08|38366.22
20:32:09|38369.88
20:32:10|38363.98
20:32:11|38360.
20:32:12|38356.02
20:32:13|38356.02
20:32:14|38356.82
20:32:15|38360.41
20:32:16|38362.33
20:32:17|38362.33
20:32:18|38362.33
20:32:19|38362.33
20:32:20|38359.86
20:32:21|38359.87
20:32:23|38359.87
20:32:23|38355.64
20:32:25|38355.64
20:32:26|38353.68
20:32:27|38345.62
20:32:28|38345.
20:32:29|38341.67
20:32:30|38340.
20:32:31|38326.72
20:32:32|38326.72
20:32:32|38332.38
20:32:34|38325.9
20:32:35|38325.9
20:32:36|38325.9
20:32:37|38325.51
20:32:37|38325.51
20:32:39|38327.56
20:32:40|38327.62
20:32:41|38327.62
20:32:42|38327.62
20:32:43|38328.38
20:32:44|38328.12
20:32:44|38323.1
20:32:46|38321.65
20:32:47|38323.11
20:32:49|38323.11
20:32:51|38331.7
20:32:52|38326.04
20:32:53|38326.47
20:32:54|38329.97
20:32:55|38329.97
20:32:56|38329.97
20:32:57|38329.97
20:32:59|38333.85
20:33:01|38331.61
20:33:02|38329.51
20:33:02|38332.89
20:33:04|38332.89
20:33:05|38329.97
20:33:05|38329.97
20:33:07|38317.28
20:33:08|38319.11
20:33:09|38321.02
20:33:10|38335.45
20:33:11|38335.45
20:33:13|38335.45
20:33:15|38331.73
20:33:15|38331.73
20:33:16|38326.65
20:33:17|38325.09
20:33:18|38325.09
20:33:19|38325.09
20:33:20|38325.09
20:33:21|38325.09
20:33:22|38321.07
20:33:23|38321.07
20:33:24|38321.08
20:33:25|38324.87
20:33:26|38328.13
20:33:27|38334.25
20:33:28|38334.25
20:33:29|38342.13
20:33:30|38342.13
20:33:31|38342.13
20:33:32|38342.13
20:33:33|38352.12
20:33:34|38345.96
20:33:35|38342.46
20:33:36|38342.46
20:33:37|38342.46
20:33:38|38342.46
20:33:39|38341.18
20:33:40|38341.18
20:33:41|38337.23
20:33:42|38337.23
20:33:43|38337.23
20:33:44|38343.71
20:33:45|38353.68
20:33:46|38353.68
20:33:47|38359.32
20:33:49|38363.87
20:33:51|38363.87
20:33:53|38347.87
20:33:54|38347.87
20:33:55|38350.56
20:33:56|38350.56
20:33:57|38350.56
20:33:58|38349.61
20:33:59|38349.61
20:34:00|38348.99
20:34:01|38348.99
20:34:02|38348.99
20:34:03|38348.99
20:34:04|38345.88
20:34:05|38338.99
20:34:06|38338.99
20:34:07|38338.99
20:34:08|38341.31
20:34:09|38341.31
20:34:11|38341.31
20:34:11|38341.31
20:34:12|38341.31
20:34:13|38341.31
20:34:14|38354.98
20:34:16|38354.98
20:34:16|38370.46
20:34:17|38372.58
20:34:18|38369.51
20:34:19|38369.51
20:34:20|38369.51
20:34:21|38361.81
20:34:22|38348.42
20:34:23|38346.28
20:34:24|38346.28
20:34:25|38346.28
20:34:27|38346.28
20:34:28|38346.28
20:34:29|38351.62
20:34:30|38351.62
20:34:31|38351.62
20:34:32|38368.97
20:34:33|38360.86
20:34:34|38361.83
20:34:35|38361.83
20:34:36|38361.83
20:34:37|38361.83
20:34:38|38361.83
20:34:39|38366.7
20:34:40|38366.72
20:34:41|38363.25
20:34:42|38361.75
20:34:43|38361.75
20:34:44|38363.26
20:34:45|38363.26
20:34:46|38363.26
20:34:47|38363.26
20:34:48|38361.37
20:34:49|38361.37
20:34:51|38361.37
20:34:53|38346.26
20:34:55|38346.26
20:34:56|38346.26
20:34:57|38349.72
20:34:57|38349.72
20:34:58|38349.72
20:34:59|38349.72
20:35:01|38348.15
20:35:01|38348.15
20:35:02|38354.29
20:35:03|38354.29
20:35:04|38354.29
20:35:05|38354.29
20:35:07|38349.49
20:35:08|38349.49
20:35:09|38349.49
20:35:09|38349.49
20:35:11|38346.19
20:35:11|38346.18
20:35:12|38343.17
20:35:14|38343.17
20:35:15|38343.46
20:35:16|38343.46
20:35:17|38339.96
20:35:18|38339.96
20:35:19|38339.48
20:35:20|38339.48
20:35:21|38339.4
20:35:22|38339.4
20:35:23|38335.01
20:35:24|38333.54
20:35:26|38329.78
20:35:26|38329.78
20:35:28|38329.78
20:35:29|38329.78
20:35:30|38330.58
20:35:31|38330.58
20:35:32|38330.58
20:35:33|38330.58
20:35:34|38330.58
20:35:35|38347.42
20:35:35|38351.32
20:35:37|38351.32
20:35:38|38351.32
20:35:39|38351.32
20:35:40|38351.32
20:35:41|38351.32
20:35:41|38353.3
20:35:43|38363.22
20:35:43|38360.71
20:35:44|38360.71
20:35:46|38360.71
20:35:47|38360.71
20:35:48|38360.71
20:35:49|38358.29
20:35:49|38358.29
20:35:52|38358.29
20:35:54|38355.33
20:35:54|38341.4
20:35:56|38341.4
20:35:57|38341.4
20:35:58|38341.4
20:35:59|38341.4
20:36:00|38341.4
20:36:02|38338.6
20:36:04|38338.6
20:36:05|38341.64
20:36:06|38341.64
20:36:07|38341.64
20:36:08|38341.64
20:36:09|38339.49
20:36:10|38341.64
20:36:11|38341.64
20:36:12|38341.64
20:36:12|38341.64
20:36:13|38352.64
20:36:15|38352.64
20:36:15|38352.64
20:36:17|38357.
20:36:18|38357.
20:36:19|38357.05
20:36:20|38357.05
20:36:20|38357.05
20:36:22|38372.01
20:36:23|38372.01
20:36:24|38372.01
20:36:25|38365.68
20:36:25|38363.98
20:36:26|38363.98
20:36:28|38363.98
20:36:29|38363.98
20:36:30|38363.98
20:36:31|38363.98
20:36:32|38363.98
20:36:33|38363.98
20:36:34|38363.98
20:36:35|38363.99
20:36:35|38363.99
20:36:37|38363.99
20:36:38|38363.99
20:36:38|38363.99
20:36:40|38363.99
20:36:41|38363.98
20:36:42|38345.24
20:36:43|38345.35
20:36:44|38345.35
20:36:45|38345.85
20:36:46|38345.85
20:36:46|38345.85
20:36:48|38345.85
20:36:49|38345.85
20:36:49|38354.19
20:36:51|38354.19
20:36:53|38371.88
20:36:55|38354.19
20:36:56|38354.2
20:36:58|38354.2
20:36:59|38349.83
20:37:00|38349.83
20:37:00|38349.01
20:37:01|38349.01
20:37:02|38349.01
20:37:03|38349.01
20:37:05|38349.01
20:37:05|38349.01
20:37:07|38349.01
20:37:08|38349.01
20:37:09|38349.01
20:37:10|38350.38
20:37:10|38350.38
20:37:12|38350.38
20:37:13|38350.38
20:37:13|38355.36
20:37:14|38355.36
20:37:15|38355.36
20:37:16|38355.36
20:37:17|38355.36
20:37:19|38355.36
20:37:19|38352.96
20:37:21|38352.96
20:37:21|38349.02
20:37:23|38349.02
20:37:24|38349.01
20:37:24|38349.01
20:37:26|38348.97
20:37:27|38348.97
20:37:28|38348.96
20:37:29|38348.96
20:37:30|38344.77
20:37:32|38344.77
20:37:32|38344.77
20:37:34|38344.77
20:37:34|38345.48
20:37:35|38344.72
20:37:36|38344.72
20:37:37|38330.98
20:37:38|38330.98
20:37:39|38330.98
20:37:40|38330.98
20:37:42|38330.98
20:37:42|38332.44
20:37:43|38332.44
20:37:44|38323.22
20:37:46|38324.91
20:37:47|38324.91
20:37:47|38324.91
20:37:48|38324.91
20:37:49|38324.91
20:37:50|38324.91
20:37:51|38324.91
20:37:52|38324.91
20:37:55|38324.91
20:37:55|38341.77
20:37:57|38345.39
20:37:59|38345.39
20:38:00|38345.43
20:38:01|38345.43
20:38:03|38345.43
20:38:04|38345.43
20:38:04|38345.43
20:38:05|38345.43
20:38:08|38341.92
20:38:08|38341.92
20:38:10|38341.92
20:38:10|38341.92
20:38:12|38341.92
20:38:12|38341.92
20:38:13|38341.92
20:38:14|38345.51
20:38:15|38345.51
20:38:17|38345.51
20:38:17|38345.51
20:38:18|38345.51
20:38:20|38345.51
20:38:20|38345.51
20:38:21|38345.51
20:38:23|38342.15
20:38:24|38342.16
20:38:26|38342.16
20:38:26|38347.28
20:38:27|38347.28
20:38:28|38347.28
20:38:29|38351.54
20:38:30|38351.54
20:38:32|38351.54
20:38:33|38351.54
20:38:34|38347.58
20:38:35|38347.58
20:38:36|38347.58
20:38:37|38347.58
20:38:38|38347.58
20:38:39|38347.58
20:38:40|38347.58
20:38:41|38347.58
20:38:42|38347.58
20:38:43|38347.58
20:38:44|38333.71
20:38:45|38333.71
20:38:46|38333.71
20:38:47|38333.71
20:38:48|38333.71
20:38:49|38333.67
20:38:50|38328.83
20:38:51|38328.83
20:38:52|38322.97
20:38:53|38322.97
20:38:55|38322.97
20:38:57|38322.97
20:38:59|38322.97
20:38:59|38320.36
20:39:01|38320.36
20:39:02|38320.36
20:39:04|38320.36
20:39:04|38318.63
20:39:05|38318.63
20:39:07|38315.1
20:39:08|38314.34
20:39:09|38314.34
20:39:10|38314.34
20:39:11|38314.34
20:39:13|38314.34
20:39:14|38314.34
20:39:15|38314.34
20:39:16|38314.35
20:39:17|38314.34
20:39:18|38312.14
20:39:19|38312.14
20:39:19|38314.32
20:39:21|38314.32
20:39:22|38314.32
20:39:23|38314.32
20:39:24|38314.32
20:39:25|38314.32
20:39:26|38309.74
20:39:27|38307.19
20:39:28|38300.
20:39:30|38297.27
20:39:31|38309.15
20:39:31|38309.15
20:39:32|38300.07
20:39:33|38300.07
20:39:34|38302.65
20:39:35|38305.79
20:39:36|38305.79
20:39:37|38305.79
20:39:38|38305.79
20:39:39|38316.07
20:39:41|38316.2
20:39:42|38312.33
20:39:43|38312.33
20:39:44|38312.34
20:39:45|38312.34
20:39:46|38312.34
20:39:47|38312.33
20:39:47|38312.33
20:39:49|38312.33
20:39:50|38312.33
20:39:50|38301.12
20:39:52|38301.12
20:39:52|38301.12
20:39:54|38301.12
20:39:56|38297.33
20:39:57|38300.69
20:39:59|38300.69
20:39:59|38300.69
20:40:01|38302.88
20:40:03|38312.06
20:40:05|38306.34
20:40:06|38306.34
20:40:07|38306.34
20:40:08|38306.34
20:40:09|38306.34
20:40:09|38306.34
20:40:11|38302.81
20:40:12|38300.
20:40:13|38297.26
20:40:14|38297.26
20:40:15|38297.26
20:40:17|38299.16
20:40:18|38299.16
20:40:19|38299.16
20:40:20|38307.12
20:40:21|38307.12
20:40:22|38307.12
20:40:23|38307.12
20:40:24|38307.12
20:40:24|38307.12
20:40:25|38301.11
20:40:26|38301.11
20:40:28|38301.11
20:40:29|38301.11
20:40:30|38309.65
20:40:30|38309.66
20:40:32|38302.04
20:40:34|38302.04
20:40:36|38302.04
20:40:36|38302.04
20:40:37|38302.04
20:40:38|38302.04
20:40:39|38302.04
20:40:40|38297.26
20:40:41|38293.44
20:40:42|38293.44
20:40:43|38293.39
20:40:44|38293.39
20:40:45|38293.39
20:40:46|38286.8
20:40:47|38279.32
20:40:48|38279.32
20:40:49|38279.32
20:40:50|38264.35
20:40:51|38253.06
20:40:52|38254.98
20:40:54|38267.07
20:40:54|38274.22
20:40:57|38274.22
20:40:58|38267.66
20:41:00|38267.66
20:41:02|38267.66
20:41:03|38267.66
20:41:04|38267.66
20:41:04|38267.66
20:41:06|38267.66
20:41:06|38267.66
20:41:07|38267.66
20:41:08|38267.66
20:41:09|38267.66
20:41:11|38274.04
20:41:13|38274.04
20:41:14|38284.92
20:41:15|38284.92
20:41:16|38284.97
20:41:17|38284.97
20:41:18|38284.97
20:41:19|38284.97
20:41:20|38291.05
20:41:21|38291.05
20:41:22|38291.05
20:41:23|38291.05
20:41:24|38291.05
20:41:25|38291.05
20:41:26|38291.05
20:41:27|38291.05
20:41:29|38286.52
20:41:29|38286.52
20:41:32|38292.6
20:41:32|38292.6
20:41:33|38308.27
20:41:34|38308.27
20:41:35|38313.8
20:41:37|38313.8
20:41:37|38322.13
20:41:38|38322.13
20:41:40|38322.13
20:41:40|38322.13
20:41:41|38322.13
20:41:42|38322.13
20:41:44|38322.13
20:41:44|38322.13
20:41:45|38322.13
20:41:46|38322.13
20:41:48|38322.13
20:41:48|38322.13
20:41:49|38322.13
20:41:50|38322.13
20:41:51|38315.81
20:41:53|38315.81
20:41:53|38315.81
20:41:54|38315.81
20:41:55|38311.26
20:41:58|38296.93
20:41:59|38302.03
20:42:01|38302.2
20:42:01|38309.49
20:42:03|38309.49
20:42:04|38302.2
20:42:05|38302.2
20:42:06|38302.2
20:42:07|38307.4
20:42:08|38307.4
20:42:09|38312.42
20:42:10|38304.63
20:42:11|38311.53
20:42:12|38307.4
20:42:13|38307.4
20:42:14|38307.4
20:42:15|38307.4
20:42:16|38307.4
20:42:17|38307.4
20:42:18|38307.4
20:42:19|38307.4
20:42:21|38312.74
20:42:22|38312.74
20:42:24|38308.88
20:42:25|38320.
20:42:26|38305.94
20:42:27|38305.94
20:42:28|38305.94
20:42:29|38305.94
20:42:30|38305.94
20:42:31|38290.67
20:42:32|38293.16
20:42:33|38293.16
20:42:34|38293.16
20:42:35|38293.99
20:42:36|38293.99
20:42:37|38294.19
20:42:38|38294.19
20:42:39|38294.19
20:42:40|38294.19
20:42:41|38294.19
20:42:42|38294.19
20:42:42|38306.58
20:42:44|38306.58
20:42:45|38306.58
20:42:45|38306.58
20:42:47|38306.58
20:42:47|38308.34
20:42:49|38308.34
20:42:49|38308.34
20:42:51|38298.63
20:42:52|38301.96
20:42:53|38301.96
20:42:54|38301.96
20:42:55|38308.42
20:42:56|38308.42
20:42:57|38308.42
20:42:59|38297.77
20:43:00|38297.77
20:43:01|38297.77
20:43:02|38300.18
20:43:03|38300.18
20:43:05|38300.18
20:43:06|38300.18
20:43:07|38300.18
20:43:08|38304.57
20:43:09|38304.57
20:43:10|38304.57
20:43:11|38298.46
20:43:12|38298.46
20:43:14|38301.27
20:43:14|38316.32
20:43:16|38316.32
20:43:16|38316.32
20:43:17|38316.32
20:43:19|38316.32
20:43:19|38316.32
20:43:21|38316.32
20:43:22|38316.32
20:43:22|38312.51
20:43:24|38320.03
20:43:25|38320.03
20:43:25|38320.03
20:43:26|38320.03
20:43:28|38320.03
20:43:28|38320.03
20:43:30|38320.03
20:43:30|38320.03
20:43:31|38323.02
20:43:32|38323.02
20:43:33|38322.74
20:43:35|38322.74
20:43:35|38323.97
20:43:37|38323.97
20:43:38|38323.97
20:43:39|38323.97
20:43:40|38323.97
20:43:41|38323.97
20:43:42|38327.59
20:43:44|38327.59
20:43:45|38327.59
20:43:46|38327.59
20:43:47|38327.59
20:43:48|38327.59
20:43:49|38329.35
20:43:50|38329.35
20:43:51|38329.34
20:43:52|38329.34
20:43:53|38329.34
20:43:54|38329.34
20:43:55|38329.34
20:43:56|38329.34
20:43:58|38329.34
20:43:59|38329.28
20:44:00|38327.6
20:44:02|38329.35
20:44:02|38329.35
20:44:04|38329.35
20:44:05|38342.04
20:44:07|38342.04
20:44:08|38346.98
20:44:09|38346.98
20:44:09|38346.98
20:44:11|38346.98
20:44:12|38341.37
20:44:12|38341.37
20:44:13|38341.37
20:44:15|38341.37
20:44:15|38341.37
20:44:17|38333.42
20:44:17|38333.42
20:44:19|38333.42
20:44:20|38333.42
20:44:20|38333.42
20:44:22|38336.82
20:44:22|38336.82
20:44:24|38336.82
20:44:24|38336.82
20:44:26|38336.82
20:44:27|38336.82
20:44:28|38336.82
20:44:28|38336.82
20:44:30|38336.82
20:44:30|38337.53
20:44:31|38337.53
20:44:34|38337.53
20:44:34|38337.53
20:44:35|38337.53
20:44:36|38337.53
20:44:37|38333.39
20:44:38|38333.39
20:44:39|38331.24
20:44:40|38331.24
20:44:41|38331.24
20:44:42|38331.24
20:44:44|38331.86
20:44:45|38331.24
20:44:46|38327.56
20:44:47|38327.56
20:44:48|38319.08
20:44:49|38319.08
20:44:50|38319.08
20:44:51|38314.76
20:44:52|38314.76
20:44:53|38315.73
20:44:54|38319.59
20:44:55|38319.59
20:44:56|38335.63
20:44:57|38335.63
20:44:58|38335.63
20:44:59|38335.63
20:45:00|38335.63
20:45:01|38335.63
20:45:03|38335.63
20:45:04|38336.57
20:45:06|38334.39
20:45:07|38334.39
20:45:08|38334.39
20:45:09|38334.39
20:45:10|38332.15
20:45:11|38332.15
20:45:13|38332.15
20:45:13|38332.15
20:45:15|38332.15
20:45:15|38338.79
20:45:17|38344.06
20:45:18|38344.06
20:45:19|38344.06
20:45:20|38344.68
20:45:21|38344.68
20:45:21|38344.68
20:45:22|38344.68
20:45:23|38344.68
20:45:25|38344.68
20:45:26|38344.68
20:45:27|38344.68
20:45:27|38344.68
20:45:29|38344.68
20:45:30|38344.68
20:45:31|38344.68
20:45:32|38344.68
20:45:33|38344.68
20:45:34|38344.68
20:45:34|38344.68
20:45:36|38344.68
20:45:37|38344.68
20:45:38|38342.68
20:45:38|38332.1
20:45:39|38332.1
20:45:41|38330.59
20:45:42|38330.59
20:45:43|38319.52
20:45:44|38319.52
20:45:44|38319.52
20:45:45|38319.52
20:45:47|38319.52
20:45:48|38319.52
20:45:48|38319.52
20:45:51|38319.52
20:45:52|38321.21
20:45:52|38321.21
20:45:53|38321.21
20:45:54|38321.21
20:45:55|38317.24
20:45:56|38314.3
20:45:57|38317.24
20:45:58|38317.23
20:45:59|38317.27
20:46:02|38317.29
20:46:02|38317.29
20:46:04|38316.82
20:46:04|38316.82
20:46:05|38316.82
20:46:07|38316.82
20:46:08|38316.82
20:46:08|38316.82
20:46:10|38316.82
20:46:11|38318.68
20:46:12|38322.3
20:46:13|38322.3
20:46:15|38322.3
20:46:15|38322.3
20:46:17|38334.26
20:46:18|38334.26
20:46:19|38334.26
20:46:19|38334.26
20:46:21|38334.26
20:46:22|38334.26
20:46:23|38321.48
20:46:23|38321.48
20:46:25|38321.48
20:46:25|38321.48
20:46:27|38321.48
20:46:27|38321.48
20:46:29|38321.48
20:46:29|38321.48
20:46:31|38321.48
20:46:31|38318.46
20:46:33|38314.51
20:46:34|38314.51
20:46:34|38316.04
20:46:35|38316.04
20:46:36|38303.63
20:46:38|38304.6
20:46:38|38303.76
20:46:39|38304.29
20:46:41|38304.29
20:46:42|38304.29
20:46:43|38304.29
20:46:43|38304.29
20:46:45|38304.29
20:46:45|38313.37
20:46:47|38310.71
20:46:48|38310.71
20:46:48|38310.71
20:46:49|38310.71
20:46:50|38310.71
20:46:52|38310.71
20:46:52|38310.71
20:46:54|38310.71
20:46:54|38310.71
20:46:55|38313.2
20:46:56|38314.06
20:46:58|38314.06
20:46:59|38314.06
20:46:59|38322.6
20:47:00|38322.6
20:47:03|38322.64
20:47:04|38327.59
20:47:05|38327.59
20:47:07|38327.59
20:47:08|38327.59
20:47:09|38327.59
20:47:10|38327.59
20:47:12|38327.59
20:47:13|38327.59
20:47:14|38327.59
20:47:15|38327.59
20:47:16|38327.59
20:47:17|38327.59
20:47:18|38327.59
20:47:19|38327.55
20:47:20|38327.55
20:47:21|38327.55
20:47:22|38337.3
20:47:23|38337.3
20:47:24|38337.3
20:47:26|38337.3
20:47:27|38337.3
20:47:28|38337.3
20:47:29|38344.7
20:47:30|38344.7
20:47:31|38340.22
20:47:31|38340.22
20:47:33|38340.22
20:47:34|38340.22
20:47:35|38340.22
20:47:36|38340.22
20:47:37|38340.22
20:47:37|38340.22
20:47:39|38330.93
20:47:39|38330.93
20:47:41|38330.93
20:47:42|38330.93
20:47:42|38330.93
20:47:44|38330.93
20:47:45|38330.93
20:47:46|38330.93
20:47:46|38330.93
20:47:48|38330.93
20:47:49|38330.93
20:47:50|38330.93
20:47:51|38330.92
20:47:52|38330.93
20:47:53|38330.93
20:47:54|38330.93
20:47:56|38330.93
20:47:56|38337.3
20:47:57|38337.3
20:47:59|38337.3
20:47:59|38334.04
20:48:00|38334.04
20:48:02|38334.04
20:48:04|38334.04
20:48:04|38331.13
20:48:06|38331.13
20:48:08|38323.84
20:48:09|38323.85
20:48:10|38323.85
20:48:11|38323.85
20:48:12|38323.85
20:48:13|38329.27
20:48:14|38338.01
20:48:15|38338.01
20:48:17|38336.08
20:48:18|38336.07
20:48:19|38339.42
20:48:20|38339.42
20:48:20|38339.42
20:48:22|38339.42
20:48:23|38339.42
20:48:24|38344.87
20:48:25|38345.25
20:48:26|38345.78
20:48:26|38345.78
20:48:27|38345.78
20:48:29|38345.78
20:48:29|38345.78
20:48:31|38345.78
20:48:32|38344.81
20:48:33|38344.81
20:48:34|38344.82
20:48:35|38344.82
20:48:36|38344.82
20:48:37|38344.82
20:48:38|38342.09
20:48:39|38342.09
20:48:39|38342.09
20:48:41|38342.09
20:48:42|38342.09
20:48:43|38346.96
20:48:44|38346.96
20:48:45|38346.96
20:48:46|38346.96
20:48:47|38346.96
20:48:48|38346.96
20:48:49|38346.96
20:48:49|38346.96
20:48:50|38339.05
20:48:52|38339.05
20:48:53|38339.05
20:48:54|38339.04
20:48:55|38339.04
20:48:56|38339.04
20:48:57|38339.04
20:48:58|38339.04
20:48:59|38339.04
20:49:00|38338.44
20:49:01|38338.44
20:49:02|38346.05
20:49:03|38346.05
20:49:05|38346.05
20:49:07|38346.05
20:49:07|38348.06
20:49:09|38343.23
20:49:10|38343.23
20:49:11|38340.45
20:49:12|38341.22
20:49:13|38341.22
20:49:14|38343.26
20:49:15|38343.26
20:49:16|38343.26
20:49:17|38343.26
20:49:18|38343.26
20:49:19|38343.26
20:49:21|38343.26
20:49:22|38342.05
20:49:23|38342.05
20:49:24|38342.05
20:49:25|38342.05
20:49:26|38342.05
20:49:27|38342.05
20:49:28|38342.05
20:49:30|38342.05
20:49:31|38342.05
20:49:31|38332.33
20:49:33|38332.3
20:49:34|38332.3
20:49:35|38332.3
20:49:36|38332.3
20:49:37|38332.3
20:49:38|38332.3
20:49:39|38332.8
20:49:39|38332.8
20:49:41|38332.8
20:49:42|38332.8
20:49:43|38334.04
20:49:44|38334.04
20:49:45|38332.91
20:49:46|38332.91
20:49:47|38332.91
20:49:48|38332.91
20:49:49|38333.32
20:49:50|38333.32
20:49:50|38332.29
20:49:52|38332.29
20:49:53|38332.29
20:49:54|38332.29
20:49:55|38330.98
20:49:56|38330.98
20:49:57|38330.98
20:49:58|38331.91
20:49:59|38331.91
20:50:00|38331.91
20:50:01|38331.91
20:50:01|38331.91
20:50:03|38332.29
20:50:04|38332.29
20:50:06|38332.29
20:50:08|38332.28
20:50:09|38332.28
20:50:10|38350.61
20:50:12|38352.27
20:50:13|38352.29
20:50:14|38352.2
20:50:15|38340.46
20:50:16|38337.8
20:50:16|38337.8
20:50:18|38339.85
20:50:19|38339.85
20:50:20|38335.71
20:50:21|38335.7
20:50:22|38329.23
20:50:23|38329.49
20:50:24|38323.86
20:50:25|38320.38
20:50:26|38320.9
20:50:27|38320.9
20:50:28|38320.9
20:50:29|38320.36
20:50:30|38320.36
20:50:31|38320.37
20:50:32|38317.39
20:50:33|38314.07
20:50:34|38314.12
20:50:35|38314.11
20:50:36|38314.11
20:50:37|38314.11
20:50:38|38314.06
20:50:39|38306.06
20:50:40|38306.06
20:50:41|38306.06
20:50:42|38306.06
20:50:43|38309.26
20:50:44|38309.26
20:50:45|38308.87
20:50:46|38308.87
20:50:47|38309.81
20:50:48|38319.8
20:50:49|38319.8
20:50:50|38319.8
20:50:51|38314.21
20:50:52|38314.21
20:50:53|38314.21
20:50:54|38308.6
20:50:55|38308.6
20:50:56|38312.5
20:50:57|38312.5
20:50:58|38312.5
20:50:59|38312.5
20:51:00|38312.5
20:51:01|38312.5
20:51:02|38312.5
20:51:03|38314.4
20:51:04|38314.4
20:51:05|38314.4
20:51:06|38314.4
20:51:08|38314.4
20:51:09|38314.4
20:51:11|38313.2
20:51:13|38303.87
20:51:14|38300.
20:51:14|38300.
20:51:15|38300.04
20:51:17|38300.04
20:51:19|38300.04
20:51:20|38300.
20:51:20|38300.01
20:51:21|38300.01
20:51:23|38300.06
20:51:23|38300.06
20:51:24|38300.06
20:51:25|38300.06
20:51:26|38300.06
20:51:28|38300.06
20:51:28|38300.06
20:51:30|38309.62
20:51:31|38308.76
20:51:32|38308.76
20:51:33|38308.76
20:51:34|38308.76
20:51:35|38308.76
20:51:36|38308.76
20:51:37|38308.76
20:51:38|38308.76
20:51:40|38301.83
20:51:40|38301.83
20:51:41|38301.83
20:51:42|38305.45
20:51:43|38305.45
20:51:45|38305.45
20:51:46|38305.45
20:51:46|38305.45
20:51:49|38302.01
20:51:50|38302.01
20:51:51|38303.2
20:51:52|38303.2
20:51:53|38300.86
20:51:54|38300.
20:51:55|38303.19
20:51:56|38303.19
20:51:57|38303.19
20:51:58|38299.
20:51:59|38297.77
20:52:00|38293.65
20:52:01|38293.65
20:52:02|38293.65
20:52:03|38293.65
20:52:04|38302.63
20:52:05|38302.58
20:52:06|38302.58
20:52:08|38299.28
20:52:08|38299.28
20:52:10|38299.28
20:52:12|38299.28
20:52:13|38299.28
20:52:14|38298.55
20:52:15|38299.35
20:52:16|38299.35
20:52:17|38299.35
20:52:19|38299.35
20:52:20|38296.18
20:52:22|38301.28
20:52:22|38301.58
20:52:25|38301.28
20:52:25|38301.28
20:52:26|38295.78
20:52:28|38295.78
20:52:28|38287.45
20:52:29|38287.01
20:52:30|38287.01
20:52:31|38287.01
20:52:33|38287.01
20:52:34|38287.01
20:52:35|38287.06
20:52:36|38292.42
20:52:37|38292.42
20:52:38|38287.
20:52:39|38283.1
20:52:40|38285.71
20:52:41|38285.71
20:52:42|38285.71
20:52:43|38285.71
20:52:44|38285.71
20:52:45|38285.71
20:52:46|38293.09
20:52:47|38290.32
20:52:48|38290.32
20:52:49|38290.32
20:52:50|38295.86
20:52:51|38295.86
20:52:52|38295.96
20:52:53|38295.96
20:52:54|38295.96
20:52:55|38301.49
20:52:56|38301.49
20:52:57|38301.49
20:52:58|38301.49
20:52:59|38301.49
20:53:00|38301.49
20:53:01|38301.49
20:53:02|38301.49
20:53:03|38301.49
20:53:04|38301.49
20:53:05|38287.19
20:53:06|38287.2
20:53:08|38281.51
20:53:09|38281.02
20:53:10|38281.02
20:53:11|38281.02
20:53:13|38281.02
20:53:14|38281.02
20:53:15|38281.02
20:53:16|38281.02
20:53:17|38281.02
20:53:18|38281.02
20:53:19|38281.02
20:53:20|38281.02
20:53:21|38281.02
20:53:22|38282.2
20:53:23|38282.2
20:53:24|38282.2
20:53:25|38282.2
20:53:26|38282.2
20:53:27|38282.2
20:53:28|38281.01
20:53:29|38291.84
20:53:30|38291.84
20:53:31|38291.84
20:53:32|38291.84
20:53:33|38291.84
20:53:34|38291.84
20:53:35|38291.86
20:53:36|38291.86
20:53:37|38291.86
20:53:38|38291.86
20:53:39|38303.61
20:53:40|38303.61
20:53:41|38303.61
20:53:42|38303.61
20:53:43|38318.31
20:53:44|38318.31
20:53:45|38318.31
20:53:46|38318.31
20:53:47|38318.31
20:53:48|38318.31
20:53:49|38318.31
20:53:50|38317.03
20:53:51|38317.03
20:53:52|38317.03
20:53:53|38317.03
20:53:54|38317.03
20:53:55|38317.03
20:53:56|38317.03
20:53:57|38317.02
20:53:58|38317.02
20:53:59|38317.02
20:54:00|38317.02
20:54:01|38317.02
20:54:02|38317.02
20:54:03|38317.02
20:54:05|38317.02
20:54:06|38308.97
20:54:07|38299.25
20:54:08|38299.25
20:54:09|38299.25
20:54:10|38299.25
20:54:11|38299.25
20:54:13|38299.25
20:54:14|38307.96
20:54:15|38304.87
20:54:15|38304.87
20:54:17|38304.87
20:54:19|38293.51
20:54:21|38292.21
20:54:21|38292.21
20:54:22|38292.21
20:54:24|38292.21
20:54:25|38290.28
20:54:26|38290.28
20:54:27|38291.37
20:54:28|38291.37
20:54:29|38291.37
20:54:30|38285.49
20:54:31|38285.49
20:54:32|38288.84
20:54:33|38286.93
20:54:34|38290.65
20:54:35|38290.65
20:54:36|38290.65
20:54:37|38290.65
20:54:38|38290.65
20:54:39|38285.37
20:54:40|38285.37
20:54:41|38285.37
20:54:42|38285.37
20:54:43|38285.37
20:54:44|38285.37
20:54:45|38285.37
20:54:46|38285.37
20:54:47|38287.69
20:54:49|38284.03
20:54:49|38284.03
20:54:50|38284.03
20:54:51|38284.03
20:54:52|38284.03
20:54:53|38284.03
20:54:54|38284.03
20:54:55|38286.12
20:54:56|38286.12
20:54:57|38286.12
20:54:58|38288.32
20:54:59|38288.32
20:55:00|38288.32
20:55:01|38288.27
20:55:02|38288.28
20:55:03|38288.28
20:55:04|38288.27
20:55:05|38278.53
20:55:06|38266.88
20:55:08|38272.69
20:55:08|38268.4
20:55:11|38264.64
20:55:13|38264.64
20:55:14|38264.59
20:55:15|38264.59
20:55:16|38256.89
20:55:17|38256.89
20:55:18|38256.89
20:55:20|38264.09
20:55:22|38264.09
20:55:22|38264.09
20:55:23|38264.09
20:55:24|38277.5
20:55:26|38277.5
20:55:26|38277.5
20:55:27|38277.45
20:55:28|38277.45
20:55:29|38277.45
20:55:30|38277.45
20:55:31|38277.45
20:55:33|38277.45
20:55:33|38259.
20:55:34|38259.
20:55:35|38259.
20:55:36|38259.27
20:55:37|38259.27
20:55:38|38258.6
20:55:39|38250.85
20:55:41|38250.85
20:55:41|38250.85
20:55:42|38250.85
20:55:43|38250.06
20:55:44|38250.06
20:55:45|38250.
20:55:46|38249.01
20:55:47|38246.28
20:55:48|38244.81
20:55:49|38244.87
20:55:50|38247.44
20:55:51|38247.44
20:55:52|38247.44
20:55:53|38252.29
20:55:54|38252.29
20:55:55|38248.96
20:55:56|38249.52
20:55:57|38243.98
20:55:58|38243.98
20:55:59|38243.98
20:56:00|38243.98
20:56:01|38243.98
20:56:02|38243.98
20:56:03|38244.11
20:56:04|38244.11
20:56:05|38244.11
20:56:06|38244.11
20:56:07|38244.11
20:56:08|38240.68
20:56:09|38243.9
20:56:11|38241.68
20:56:13|38251.06
20:56:13|38251.06
20:56:15|38251.06
20:56:15|38251.06
20:56:16|38251.06
20:56:18|38251.06
20:56:19|38251.06
20:56:20|38251.06
20:56:21|38251.06
20:56:22|38251.06
20:56:23|38249.53
20:56:24|38249.52
20:56:26|38249.53
20:56:26|38249.53
20:56:28|38249.53
20:56:29|38249.53
20:56:29|38249.53
20:56:31|38249.53
20:56:32|38249.53
20:56:33|38249.53
20:56:35|38256.02
20:56:35|38256.02
20:56:36|38256.02
20:56:37|38256.02
20:56:39|38256.02
20:56:39|38256.02
20:56:40|38257.38
20:56:41|38257.38
20:56:42|38257.38
20:56:43|38256.02
20:56:44|38256.01
20:56:45|38256.02
20:56:46|38256.02
20:56:47|38256.02
20:56:48|38256.02
20:56:49|38256.02
20:56:50|38256.02
20:56:51|38256.02
20:56:52|38256.02
20:56:53|38256.02
20:56:54|38256.02
20:56:55|38256.02
20:56:56|38256.02
20:56:57|38240.88
20:56:58|38240.88
20:56:59|38240.88
20:57:00|38240.88
20:57:01|38240.88
20:57:03|38240.88
20:57:03|38243.74
20:57:04|38250.3
20:57:05|38250.3
20:57:06|38250.3
20:57:08|38250.3
20:57:08|38250.3
20:57:09|38250.3
20:57:10|38257.93
20:57:13|38263.05
20:57:15|38263.05
20:57:16|38266.77
20:57:16|38266.77
20:57:17|38266.77
20:57:18|38266.77
20:57:19|38291.86
20:57:20|38301.89
20:57:21|38305.65
20:57:22|38305.63
20:57:23|38305.63
20:57:24|38305.63
20:57:25|38305.63
20:57:27|38305.63
20:57:28|38305.63
20:57:29|38305.63
20:57:30|38295.52
20:57:31|38295.52
20:57:32|38295.52
20:57:33|38301.05
20:57:34|38301.05
20:57:35|38301.05
20:57:36|38301.05
20:57:37|38295.62
20:57:38|38295.62
20:57:39|38295.62
20:57:40|38288.66
20:57:41|38288.66
20:57:42|38288.66
20:57:43|38288.66
20:57:44|38288.66
20:57:45|38285.72
20:57:46|38285.72
20:57:47|38285.72
20:57:48|38306.32
20:57:49|38306.32
20:57:50|38306.32
20:57:51|38306.32
20:57:52|38317.02
20:57:53|38317.02
20:57:54|38317.02
20:57:55|38317.02
20:57:56|38313.23
20:57:57|38315.48
20:57:58|38316.57
20:57:59|38316.57
20:58:00|38316.57
20:58:01|38327.54
20:58:02|38327.54
20:58:03|38325.86
20:58:04|38320.
20:58:05|38313.16
20:58:06|38313.16
20:58:07|38313.16
20:58:08|38313.16
20:58:09|38324.1
20:58:10|38332.03
20:58:11|38340.24
20:58:12|38340.19
20:58:14|38339.52
20:58:16|38333.04
20:58:17|38333.04
20:58:19|38333.04
20:58:20|38333.
20:58:20|38333.
20:58:21|38333.
20:58:22|38333.48
20:58:23|38333.48
20:58:24|38333.48
20:58:25|38333.48
20:58:26|38333.48
20:58:28|38320.62
20:58:30|38320.62
20:58:30|38326.55
20:58:31|38326.56
20:58:32|38326.56
20:58:34|38326.56
20:58:34|38324.56
20:58:35|38324.56
20:58:36|38324.56
20:58:37|38326.24
20:58:38|38324.73
20:58:39|38324.73
20:58:41|38324.73
20:58:42|38324.73
20:58:43|38324.73
20:58:44|38319.88
20:58:45|38319.88
20:58:46|38315.
20:58:47|38315.
20:58:48|38315.
20:58:49|38315.
20:58:50|38315.
20:58:51|38315.
20:58:52|38310.6
20:58:53|38323.18
20:58:54|38323.18
20:58:55|38323.18
20:58:56|38323.18
20:58:57|38313.58
20:58:58|38313.58
20:58:59|38317.41
20:59:00|38319.71
20:59:01|38317.44
20:59:02|38310.91
20:59:03|38310.91
20:59:04|38310.91
20:59:05|38302.73
20:59:06|38302.73
20:59:07|38302.73
20:59:08|38305.67
20:59:09|38313.42
20:59:11|38304.22
20:59:12|38304.22
20:59:13|38304.22
20:59:15|38304.22
20:59:15|38310.36
20:59:17|38310.36
20:59:19|38310.36
20:59:19|38310.36
20:59:21|38310.36
20:59:22|38310.36
20:59:23|38313.1
20:59:24|38313.1
20:59:24|38313.1
20:59:26|38313.1
20:59:27|38313.1
20:59:28|38313.1
20:59:29|38300.05
20:59:30|38300.04
20:59:31|38300.04
20:59:32|38300.04
20:59:33|38300.04
20:59:34|38300.04
20:59:35|38300.04
20:59:36|38311.14
20:59:37|38311.14
20:59:38|38312.99
20:59:39|38312.99
20:59:40|38312.99
20:59:41|38312.99
20:59:42|38312.99
20:59:43|38318.17
20:59:44|38318.17
20:59:45|38319.66
20:59:46|38322.58
20:59:47|38335.51
20:59:48|38350.92
20:59:49|38350.92
20:59:50|38350.92
20:59:51|38350.92
20:59:52|38350.92
20:59:53|38350.92
20:59:54|38347.2
20:59:55|38347.2
20:59:56|38345.24
20:59:57|38345.24
20:59:58|38345.24
20:59:59|38345.24
21:00:00|38345.24
21:00:01|38345.24
21:00:03|38345.24
21:00:03|38345.24
21:00:04|38345.24
21:00:05|38345.24
21:00:06|38345.24
21:00:07|38339.31
21:00:08|38339.31
21:00:09|38334.37
21:00:10|38336.29
21:00:11|38336.29
21:00:12|38336.29
21:00:13|38336.29
21:00:15|38336.29
21:00:17|38336.29
21:00:18|38336.29
21:00:19|38336.29
21:00:21|38350.77
21:00:21|38350.77
21:00:22|38350.77
21:00:25|38348.44
21:00:26|38348.44
21:00:27|38348.39
21:00:28|38348.39
21:00:29|38348.39
21:00:30|38334.23
21:00:31|38334.23
21:00:32|38334.23
21:00:33|38334.52
21:00:34|38333.99
21:00:35|38333.99
21:00:36|38333.99
21:00:37|38333.99
21:00:38|38333.99
21:00:39|38331.65
21:00:41|38331.65
21:00:42|38331.65
21:00:43|38330.21
21:00:43|38330.21
21:00:45|38330.21
21:00:46|38323.51
21:00:48|38323.5
21:00:48|38309.16
21:00:49|38309.16
21:00:50|38309.16
21:00:51|38309.16
21:00:52|38309.16
21:00:53|38312.59
21:00:54|38321.79
21:00:55|38321.79
21:00:57|38323.5
21:00:57|38323.5
21:00:59|38323.5
21:00:59|38323.5
21:01:00|38323.5
21:01:01|38323.5
21:01:03|38313.36
21:01:04|38313.36
21:01:04|38311.33
21:01:05|38309.16
21:01:06|38309.16
21:01:07|38309.16
21:01:09|38309.16
21:01:09|38309.16
21:01:10|38309.16
21:01:11|38309.16
21:01:13|38309.16
21:01:14|38309.16
21:01:15|38309.16
21:01:15|38309.16
21:01:17|38313.72
21:01:19|38313.72
21:01:20|38313.72
21:01:20|38313.72
21:01:22|38313.72
21:01:23|38313.72
21:01:24|38313.72
21:01:25|38313.72
21:01:26|38317.89
21:01:27|38319.67
21:01:28|38319.67
21:01:29|38319.61
21:01:30|38319.61
21:01:31|38319.61
21:01:33|38316.52
21:01:33|38316.52
21:01:34|38316.52
21:01:35|38316.52
21:01:36|38316.52
21:01:37|38316.52
21:01:38|38316.52
21:01:40|38316.52
21:01:41|38317.99
21:01:41|38317.99
21:01:42|38314.92
21:01:43|38314.92
21:01:44|38314.92
21:01:45|38314.92
21:01:46|38314.92
21:01:48|38314.92
21:01:48|38314.92
21:01:49|38314.92
21:01:50|38314.92
21:01:51|38314.92
21:01:53|38314.92
21:01:53|38331.29
21:01:54|38331.29
21:01:55|38331.29
21:01:57|38335.51
21:01:58|38344.04
21:01:59|38344.04
21:01:59|38344.04
21:02:00|38344.04
21:02:01|38344.04
21:02:02|38344.04
21:02:03|38344.04
21:02:05|38344.04
21:02:05|38344.04
21:02:06|38340.47
21:02:08|38340.48
21:02:09|38340.48
21:02:10|38340.48
21:02:10|38340.48
21:02:11|38342.94
21:02:12|38343.26
21:02:14|38343.26
21:02:14|38343.26
21:02:17|38350.76
21:02:18|38350.77
21:02:20|38348.38
21:02:21|38356.02
21:02:22|38356.02
21:02:23|38355.24
21:02:24|38355.24
21:02:25|38355.24
21:02:26|38355.24
21:02:27|38356.76
21:02:28|38356.76
21:02:29|38356.76
21:02:30|38355.92
21:02:31|38355.92
21:02:32|38355.92
21:02:33|38355.92
21:02:34|38351.38
21:02:35|38351.38
21:02:36|38351.29
21:02:37|38348.25
21:02:38|38348.25
21:02:39|38348.25
21:02:40|38348.25
21:02:41|38345.29
21:02:42|38341.2
21:02:43|38341.2
21:02:44|38343.27
21:02:45|38343.28
21:02:46|38343.28
21:02:47|38332.92
21:02:48|38332.92
21:02:49|38332.92
21:02:50|38341.03
21:02:51|38341.03
21:02:52|38341.03
21:02:53|38341.03
21:02:54|38341.03
21:02:55|38341.03
21:02:56|38341.03
21:02:57|38341.03
21:02:58|38341.03
21:02:59|38341.03
21:03:00|38341.03
21:03:01|38339.4
21:03:02|38336.59
21:03:03|38336.59
21:03:05|38336.59
21:03:07|38335.
21:03:07|38335.
21:03:09|38335.
21:03:09|38344.33
21:03:11|38341.33
21:03:11|38341.33
21:03:12|38341.33
21:03:13|38340.64
21:03:14|38340.4
21:03:15|38340.4
21:03:16|38340.89
21:03:17|38340.79
21:03:19|38340.78
21:03:21|38339.59
21:03:22|38339.59
21:03:23|38339.59
21:03:24|38347.18
21:03:25|38347.18
21:03:27|38347.17
21:03:29|38347.18
21:03:29|38347.18
21:03:30|38347.18
21:03:31|38347.18
21:03:32|38347.18
21:03:33|38347.18
21:03:34|38341.29
21:03:36|38347.04
21:03:36|38345.81
21:03:37|38345.81
21:03:39|38345.81
21:03:39|38345.81
21:03:40|38343.52
21:03:41|38343.52
21:03:42|38343.52
21:03:44|38343.52
21:03:44|38343.52
21:03:46|38350.41
21:03:47|38350.41
21:03:48|38350.41
21:03:48|38350.41
21:03:50|38350.41
21:03:51|38350.41
21:03:52|38341.23
21:03:53|38341.23
21:03:53|38341.23
21:03:54|38344.65
21:03:55|38346.37
21:03:56|38346.37
21:03:57|38346.62
21:03:58|38346.62
21:04:00|38346.62
21:04:00|38346.62
21:04:01|38346.62
21:04:02|38346.62
21:04:04|38345.1
21:04:04|38345.1
21:04:05|38345.1
21:04:08|38345.1
21:04:09|38345.1
21:04:10|38345.1
21:04:11|38345.1
21:04:11|38347.42
21:04:13|38347.42
21:04:13|38340.
21:04:15|38340.
21:04:15|38340.
21:04:16|38336.2
21:04:17|38336.2
21:04:20|38336.2
21:04:21|38336.2
21:04:23|38334.51
21:04:24|38334.52
21:04:25|38341.36
21:04:26|38341.36
21:04:27|38341.36
21:04:28|38341.36
21:04:29|38341.36
21:04:30|38341.36
21:04:31|38341.36
21:04:32|38341.36
21:04:33|38341.36
21:04:34|38342.18
21:04:35|38342.18
21:04:36|38342.18
21:04:37|38342.18
21:04:38|38342.18
21:04:39|38342.18
21:04:40|38342.18
21:04:41|38342.18
21:04:42|38342.18
21:04:43|38342.17
21:04:44|38342.17
21:04:45|38342.17
21:04:46|38336.07
21:04:47|38333.84
21:04:48|38333.84
21:04:49|38326.55
21:04:50|38326.55
21:04:51|38326.55
21:04:52|38326.55
21:04:53|38326.55
21:04:54|38326.55
21:04:55|38326.55
21:04:56|38326.55
21:04:57|38326.55
21:04:58|38326.55
21:04:59|38326.55
21:05:00|38318.79
21:05:01|38326.92
21:05:02|38326.92
21:05:03|38326.92
21:05:04|38326.92
21:05:05|38326.92
21:05:06|38322.58
21:05:07|38321.3
21:05:08|38320.07
21:05:09|38322.57
21:05:10|38322.57
21:05:11|38322.57
21:05:12|38322.57
21:05:13|38322.57
21:05:14|38322.57
21:05:15|38322.57
21:05:16|38322.57
21:05:17|38322.57
21:05:18|38322.57
21:05:20|38322.57
21:05:21|38322.57
21:05:22|38322.57
21:05:24|38322.57
21:05:26|38326.44
21:05:27|38326.44
21:05:27|38326.44
21:05:29|38326.44
21:05:30|38326.55
21:05:31|38334.39
21:05:33|38334.5
21:05:34|38344.74
21:05:35|38359.14
21:05:36|38359.99
21:05:37|38359.99
21:05:38|38359.99
21:05:39|38359.99
21:05:40|38359.99
21:05:41|38359.99
21:05:43|38359.99
21:05:44|38361.95
21:05:45|38361.95
21:05:46|38362.9
21:05:47|38362.9
21:05:48|38362.9
21:05:49|38362.91
21:05:50|38362.91
21:05:52|38355.43
21:05:52|38359.26
21:05:53|38360.32
21:05:54|38361.45
21:05:55|38361.45
21:05:56|38362.67
21:05:57|38363.97
21:05:58|38363.97
21:05:59|38366.02
21:06:00|38366.02
21:06:01|38366.02
21:06:02|38366.02
21:06:03|38366.02
21:06:04|38361.44
21:06:05|38361.44
21:06:06|38353.58
21:06:07|38353.58
21:06:08|38353.58
21:06:09|38350.88
21:06:10|38346.31
21:06:11|38346.31
21:06:12|38343.63
21:06:13|38343.2
21:06:14|38344.37
21:06:15|38344.37
21:06:16|38344.37
21:06:17|38344.37
21:06:18|38344.37
21:06:19|38341.61
21:06:20|38341.61
21:06:22|38344.34
21:06:22|38344.34
21:06:23|38342.07
21:06:25|38343.89
21:06:26|38342.03
21:06:27|38342.03
21:06:28|38339.48
21:06:29|38331.88
21:06:30|38335.99
21:06:31|38335.99
21:06:32|38334.15
21:06:33|38334.15
21:06:34|38334.15
21:06:35|38334.15
21:06:36|38334.15
21:06:37|38328.02
21:06:38|38328.02
21:06:39|38328.02
21:06:40|38328.02
21:06:41|38328.02
21:06:42|38325.
21:06:43|38325.
21:06:44|38325.
21:06:45|38325.
21:06:46|38322.61
21:06:48|38322.61
21:06:49|38322.67
21:06:50|38322.67
21:06:51|38331.7
21:06:52|38331.7
21:06:53|38331.7
21:06:54|38331.7
21:06:55|38331.7
21:06:56|38331.7
21:06:57|38331.7
21:06:58|38331.7
21:06:58|38322.57
21:06:59|38319.28
21:07:01|38319.28
21:07:01|38319.28
21:07:02|38319.28
21:07:04|38319.28
21:07:06|38320.06
21:07:07|38320.06
21:07:08|38320.06
21:07:08|38320.06
21:07:09|38322.61
21:07:11|38322.61
21:07:12|38322.61
21:07:13|38322.61
21:07:14|38322.56
21:07:15|38313.03
21:07:16|38313.03
21:07:16|38313.03
21:07:18|38313.03
21:07:19|38313.03
21:07:20|38313.03
21:07:21|38313.03
21:07:23|38306.75
21:07:24|38306.75
21:07:25|38306.75
21:07:26|38306.25
21:07:28|38306.25
21:07:28|38306.25
21:07:31|38306.25
21:07:31|38306.25
21:07:32|38296.04
21:07:33|38296.04
21:07:34|38296.04
21:07:35|38296.04
21:07:36|38296.32
21:07:38|38296.32
21:07:38|38296.32
21:07:39|38295.99
21:07:40|38295.99
21:07:42|38295.99
21:07:42|38295.99
21:07:43|38295.99
21:07:44|38290.7
21:07:45|38290.7
21:07:46|38290.7
21:07:47|38290.7
21:07:48|38290.7
21:07:49|38290.7
21:07:50|38292.69
21:07:51|38294.43
21:07:52|38294.43
21:07:53|38293.19
21:07:54|38293.19
21:07:55|38293.19
21:07:56|38293.19
21:07:57|38291.72
21:07:58|38282.65
21:07:59|38282.4
21:08:00|38281.24
21:08:01|38280.94
21:08:03|38281.36
21:08:03|38281.36
21:08:04|38281.36
21:08:05|38281.36
21:08:06|38289.45
21:08:07|38282.6
21:08:08|38282.6
21:08:09|38282.6
21:08:10|38287.03
21:08:11|38287.03
21:08:12|38287.03
21:08:13|38287.03
21:08:14|38283.72
21:08:15|38273.02
21:08:16|38273.02
21:08:17|38273.02
21:08:18|38273.02
21:08:19|38273.02
21:08:20|38273.02
21:08:21|38273.02
21:08:23|38283.33
21:08:25|38281.65
21:08:26|38281.65
21:08:27|38281.68
21:08:28|38299.03
21:08:29|38308.51
21:08:29|38308.51
21:08:31|38308.51
21:08:32|38308.46
21:08:33|38308.46
21:08:34|38302.25
21:08:35|38301.73
21:08:36|38301.73
21:08:38|38301.73
21:08:39|38301.73
21:08:41|38301.73
21:08:42|38301.73
21:08:43|38301.73
21:08:44|38301.73
21:08:44|38301.73
21:08:46|38301.73
21:08:48|38301.73
21:08:48|38301.73
21:08:49|38301.73
21:08:50|38301.7
21:08:51|38301.14
21:08:53|38301.13
21:08:53|38301.13
21:08:54|38301.13
21:08:55|38301.13
21:08:56|38301.8
21:08:57|38301.8
21:08:58|38301.8
21:08:59|38301.8
21:09:00|38299.49
21:09:01|38288.52
21:09:02|38288.51
21:09:03|38288.5
21:09:04|38288.5
21:09:05|38288.5
21:09:06|38288.5
21:09:08|38288.5
21:09:09|38288.5
21:09:10|38286.86
21:09:11|38286.86
21:09:12|38286.86
21:09:13|38286.86
21:09:14|38286.86
21:09:15|38286.86
21:09:16|38286.86
21:09:17|38286.86
21:09:18|38286.86
21:09:19|38283.65
21:09:20|38283.65
21:09:21|38283.65
21:09:22|38272.98
21:09:23|38261.26
21:09:25|38261.26
21:09:27|38261.16
21:09:28|38261.16
21:09:29|38254.56
21:09:29|38255.44
21:09:32|38257.18
21:09:33|38257.
21:09:33|38256.01
21:09:35|38256.01
21:09:35|38254.42
21:09:36|38256.35
21:09:37|38256.35
21:09:38|38256.35
21:09:39|38256.39
21:09:40|38264.85
21:09:41|38264.85
21:09:43|38264.85
21:09:44|38264.85
21:09:46|38271.07
21:09:47|38271.07
21:09:48|38280.5
21:09:49|38274.19
21:09:50|38278.4
21:09:50|38278.4
21:09:52|38278.4
21:09:53|38278.4
21:09:54|38272.24
21:09:54|38272.24
21:09:56|38268.85
21:09:57|38268.85
21:09:58|38268.85
21:09:59|38268.85
21:10:00|38268.85
21:10:01|38268.91
21:10:02|38268.91
21:10:03|38268.91
21:10:04|38268.91
21:10:05|38268.91
21:10:06|38268.91
21:10:07|38268.91
21:10:08|38268.91
21:10:09|38268.91
21:10:10|38272.88
21:10:11|38272.88
21:10:12|38272.88
21:10:13|38275.27
21:10:14|38275.27
21:10:15|38275.27
21:10:16|38276.94
21:10:17|38281.23
21:10:18|38281.23
21:10:19|38281.23
21:10:20|38281.82
21:10:21|38281.76
21:10:23|38281.76
21:10:23|38281.76
21:10:26|38281.76
21:10:27|38275.29
21:10:29|38275.28
21:10:30|38275.28
21:10:31|38275.28
21:10:32|38275.28
21:10:33|38275.28
21:10:35|38268.67
21:10:36|38268.67
21:10:37|38279.39
21:10:38|38279.39
21:10:39|38279.39
21:10:39|38279.39
21:10:41|38279.39
21:10:43|38288.51
21:10:43|38288.51
21:10:46|38288.51
21:10:46|38288.45
21:10:47|38288.45
21:10:48|38288.45
21:10:49|38288.45
21:10:50|38285.07
21:10:51|38284.32
21:10:52|38284.32
21:10:53|38284.32
21:10:54|38284.32
21:10:55|38289.33
21:10:56|38286.56
21:10:57|38289.8
21:10:58|38289.8
21:10:59|38289.8
21:11:00|38289.8
21:11:01|38289.8
21:11:02|38289.8
21:11:03|38289.8
21:11:04|38289.8
21:11:05|38289.8
21:11:06|38289.8
21:11:07|38296.43
21:11:09|38291.31
21:11:09|38290.13
21:11:11|38290.6
21:11:11|38291.63
21:11:12|38292.69
21:11:14|38292.69
21:11:14|38297.72
21:11:15|38297.72
21:11:17|38299.83
21:11:18|38299.83
21:11:19|38299.83
21:11:19|38299.83
21:11:20|38301.98
21:11:22|38302.88
21:11:22|38302.88
21:11:24|38302.89
21:11:24|38302.89
21:11:27|38302.89
21:11:28|38302.89
21:11:29|38299.22
21:11:31|38299.22
21:11:31|38299.22
21:11:33|38299.72
21:11:34|38299.72
21:11:35|38299.72
21:11:36|38299.72
21:11:36|38299.72
21:11:38|38299.72
21:11:38|38299.72
21:11:39|38299.17
21:11:40|38299.17
21:11:41|38299.17
21:11:43|38299.17
21:11:43|38299.17
21:11:44|38299.71
21:11:45|38309.31
21:11:47|38299.68
21:11:48|38299.68
21:11:49|38301.57
21:11:50|38301.57
21:11:51|38301.57
21:11:52|38301.57
21:11:53|38301.57
21:11:54|38301.57
21:11:55|38301.57
21:11:56|38301.34
21:11:57|38301.34
21:11:58|38301.34
21:11:59|38306.32
21:12:00|38303.79
21:12:01|38303.79
21:12:02|38296.27
21:12:03|38296.27
21:12:04|38291.89
21:12:05|38291.38
21:12:06|38291.38
21:12:07|38291.38
21:12:08|38292.82
21:12:09|38302.91
21:12:10|38302.91
21:12:11|38302.91
21:12:12|38302.91
21:12:13|38313.03
21:12:14|38316.7
21:12:15|38316.7
21:12:16|38337.54
21:12:17|38333.01
21:12:18|38333.01
21:12:19|38333.01
21:12:20|38333.01
21:12:22|38333.01
21:12:22|38333.01
21:12:24|38333.01
21:12:24|38333.01
21:12:25|38333.01
21:12:27|38333.01
21:12:29|38333.01
21:12:30|38331.87
21:12:32|38323.78
21:12:33|38323.78
21:12:34|38323.79
21:12:35|38323.79
21:12:36|38323.79
21:12:37|38323.79
21:12:38|38323.79
21:12:38|38323.74
21:12:40|38316.1
21:12:41|38316.1
21:12:41|38318.07
21:12:43|38318.07
21:12:43|38318.07
21:12:44|38318.07
21:12:45|38320.43
21:12:46|38320.43
21:12:47|38320.45
21:12:48|38320.46
21:12:50|38320.34
21:12:50|38320.34
21:12:52|38320.34
21:12:52|38320.34
21:12:54|38320.34
21:12:55|38320.34
21:12:56|38320.34
21:12:57|38320.34
21:12:58|38320.34
21:12:59|38320.34
21:13:00|38320.34
21:13:01|38320.34
21:13:02|38320.34
21:13:03|38322.39
21:13:04|38313.09
21:13:05|38313.95
21:13:06|38313.95
21:13:07|38306.12
21:13:08|38302.73
21:13:09|38302.73
21:13:10|38302.73
21:13:11|38303.74
21:13:13|38303.74
21:13:14|38303.74
21:13:15|38303.74
21:13:16|38303.74
21:13:17|38304.36
21:13:17|38304.36
21:13:18|38312.14
21:13:20|38312.14
21:13:21|38312.14
21:13:21|38312.14
21:13:23|38312.14
21:13:23|38310.39
21:13:25|38310.39
21:13:26|38310.39
21:13:27|38310.39
21:13:29|38310.39
21:13:31|38310.39
21:13:32|38310.39
21:13:34|38310.39
21:13:35|38310.39
21:13:36|38312.45
21:13:37|38312.77
21:13:38|38312.77
21:13:39|38312.77
21:13:40|38312.77
21:13:41|38312.77
21:13:42|38312.77
21:13:43|38312.77
21:13:44|38312.77
21:13:45|38308.89
21:13:46|38301.31
21:13:47|38301.3
21:13:48|38301.3
21:13:49|38301.31
21:13:50|38301.31
21:13:51|38301.3
21:13:52|38301.3
21:13:53|38301.3
21:13:54|38301.3
21:13:55|38301.3
21:13:56|38301.3
21:13:57|38298.78
21:13:58|38298.78
21:13:59|38298.78
21:14:00|38298.78
21:14:01|38311.35
21:14:02|38311.35
21:14:03|38311.35
21:14:04|38311.35
21:14:05|38311.35
21:14:07|38311.35
21:14:07|38311.35
21:14:08|38311.35
21:14:09|38311.35
21:14:10|38311.35
21:14:11|38311.35
21:14:12|38311.35
21:14:13|38306.26
21:14:14|38306.26
21:14:15|38306.26
21:14:16|38306.26
21:14:17|38304.99
21:14:18|38299.99
21:14:19|38299.99
21:14:20|38299.99
21:14:21|38293.33
21:14:22|38293.33
21:14:23|38289.33
21:14:24|38289.33
21:14:25|38289.33
21:14:26|38289.33
21:14:27|38289.33
21:14:29|38289.33
21:14:31|38289.33
21:14:33|38289.33
21:14:35|38280.92
21:14:35|38280.92
21:14:36|38280.92
21:14:38|38280.92
21:14:40|38280.92
21:14:40|38284.01
21:14:41|38282.14
21:14:43|38282.14
21:14:43|38282.14
21:14:44|38282.14
21:14:45|38282.2
21:14:47|38282.2
21:14:48|38282.2
21:14:49|38282.2
21:14:49|38282.2
21:14:51|38282.2
21:14:51|38283.04
21:14:53|38283.04
21:14:53|38283.04
21:14:54|38283.04
21:14:56|38283.04
21:14:57|38282.42
21:14:57|38282.42
21:14:58|38282.42
21:15:00|38282.42
21:15:01|38283.04
21:15:02|38283.04
21:15:03|38283.04
21:15:04|38283.04
21:15:05|38283.04
21:15:06|38283.04
21:15:07|38283.04
21:15:08|38283.04
21:15:09|38283.04
21:15:10|38288.63
21:15:11|38288.63
21:15:12|38286.72
21:15:13|38286.72
21:15:14|38286.72
21:15:15|38286.72
21:15:16|38286.72
21:15:17|38286.72
21:15:18|38286.72
21:15:19|38286.72
21:15:20|38286.72
21:15:21|38284.68
21:15:23|38284.68
21:15:23|38288.17
21:15:24|38288.17
21:15:25|38288.17
21:15:26|38283.03
21:15:27|38283.03
21:15:28|38283.03
21:15:30|38283.03
21:15:32|38283.41
21:15:34|38278.49
21:15:36|38278.49
21:15:36|38278.49
21:15:37|38278.49
21:15:38|38278.49
21:15:40|38278.49
21:15:40|38278.49
21:15:42|38283.84
21:15:42|38283.84
21:15:43|38283.2
21:15:44|38283.2
21:15:45|38284.48
21:15:46|38284.48
21:15:47|38284.48
21:15:48|38284.68
21:15:49|38284.68
21:15:50|38284.68
21:15:51|38284.68
21:15:52|38282.2
21:15:53|38274.88
21:15:55|38274.88
21:15:55|38274.88
21:15:56|38278.69
21:15:57|38278.69
21:15:59|38278.69
21:15:59|38279.95
21:16:01|38286.56
21:16:01|38281.19
21:16:02|38281.19
21:16:03|38274.87
21:16:05|38266.91
21:16:06|38266.91
21:16:07|38261.89
21:16:08|38261.89
21:16:09|38261.89
21:16:10|38263.01
21:16:11|38263.
21:16:12|38263.
21:16:13|38263.
21:16:14|38268.21
21:16:15|38268.21
21:16:16|38270.56
21:16:17|38270.56
21:16:18|38270.56
21:16:19|38270.54
21:16:20|38270.54
21:16:21|38269.5
21:16:22|38269.5
21:16:23|38269.5
21:16:24|38269.5
21:16:25|38269.5
21:16:26|38269.5
21:16:27|38269.5
21:16:28|38269.5
21:16:29|38269.5
21:16:30|38269.5
21:16:32|38269.5
21:16:34|38268.39
21:16:36|38275.16
21:16:37|38275.16
21:16:38|38275.16
21:16:39|38275.16
21:16:39|38275.16
21:16:41|38275.16
21:16:42|38267.67
21:16:44|38267.67
21:16:44|38267.67
21:16:45|38267.67
21:16:46|38267.67
21:16:47|38267.67
21:16:48|38270.95
21:16:49|38270.95
21:16:50|38270.95
21:16:51|38270.95
21:16:52|38270.95
21:16:53|38283.16
21:16:54|38280.75
21:16:55|38283.12
21:16:56|38285.79
21:16:57|38285.79
21:16:58|38287.01
21:16:59|38287.01
21:17:00|38285.76
21:17:02|38285.76
21:17:02|38285.76
21:17:03|38285.76
21:17:04|38285.76
21:17:05|38287.8
21:17:06|38287.8
21:17:07|38287.8
21:17:08|38287.8
21:17:09|38287.8
21:17:10|38289.33
21:17:11|38289.33
21:17:12|38289.33
21:17:13|38289.33
21:17:15|38289.33
21:17:16|38289.33
21:17:16|38289.33
21:17:17|38294.79
21:17:19|38296.84
21:17:19|38300.87
21:17:20|38305.03
21:17:21|38313.95
21:17:22|38313.95
21:17:23|38313.95
21:17:24|38313.95
21:17:25|38313.95
21:17:26|38313.95
21:17:27|38307.23
21:17:28|38307.23
21:17:29|38308.77
21:17:30|38308.77
21:17:31|38308.77
21:17:32|38308.78
21:17:34|38308.78
21:17:35|38310.13
21:17:37|38310.13
21:17:38|38310.13
21:17:39|38305.03
21:17:40|38305.96
21:17:40|38305.96
21:17:42|38307.5
21:17:44|38307.5
21:17:44|38307.5
21:17:45|38307.5
21:17:46|38307.5
21:17:47|38307.5
21:17:48|38307.5
21:17:49|38307.5
21:17:50|38307.5
21:17:51|38307.5
21:17:52|38307.5
21:17:54|38307.5
21:17:54|38307.5
21:17:56|38309.6
21:17:56|38309.6
21:17:57|38309.6
21:17:59|38309.6
21:17:59|38309.6
21:18:01|38309.6
21:18:02|38308.59
21:18:03|38308.59
21:18:04|38308.59
21:18:05|38308.59
21:18:06|38315.65
21:18:07|38313.59
21:18:08|38313.59
21:18:09|38313.59
21:18:10|38313.59
21:18:11|38313.59
21:18:12|38313.59
21:18:13|38313.59
21:18:14|38313.59
21:18:15|38313.59
21:18:16|38313.59
21:18:17|38313.59
21:18:18|38313.59
21:18:19|38313.6
21:18:20|38313.6
21:18:21|38313.6
21:18:22|38313.6
21:18:23|38313.6
21:18:24|38313.6
21:18:25|38321.28
21:18:26|38328.77
21:18:27|38328.77
21:18:28|38328.78
21:18:29|38325.62
21:18:30|38325.62
21:18:31|38325.62
21:18:32|38326.93
21:18:34|38329.47
21:18:36|38321.37
21:18:38|38321.37
21:18:39|38321.37
21:18:40|38325.48
21:18:40|38325.48
21:18:42|38325.48
21:18:42|38326.45
21:18:43|38324.93
21:18:45|38324.93
21:18:45|38324.93
21:18:46|38325.95
21:18:47|38325.95
21:18:50|38325.95
21:18:50|38325.95
21:18:51|38328.31
21:18:52|38328.31
21:18:53|38328.31
21:18:54|38328.31
21:18:55|38328.31
21:18:56|38328.31
21:18:57|38328.31
21:18:58|38328.31
21:18:59|38328.31
21:19:00|38328.31
21:19:01|38328.31
21:19:02|38328.31
21:19:03|38328.31
21:19:04|38329.03
21:19:05|38329.03
21:19:06|38329.03
21:19:07|38328.76
21:19:08|38332.93
21:19:09|38338.19
21:19:10|38338.19
21:19:11|38337.47
21:19:12|38337.47
21:19:13|38337.47
21:19:14|38337.47
21:19:15|38337.47
21:19:16|38336.14
21:19:17|38336.14
21:19:18|38335.62
21:19:19|38330.44
21:19:20|38330.44
21:19:21|38330.44
21:19:22|38330.44
21:19:23|38330.44
21:19:24|38330.44
21:19:25|38330.44
21:19:26|38330.44
21:19:27|38330.44
21:19:28|38330.44
21:19:29|38330.44
21:19:30|38330.44
21:19:31|38330.44
21:19:32|38330.44
21:19:34|38330.44
21:19:36|38330.44
21:19:38|38338.27
21:19:39|38338.27
21:19:39|38338.27
21:19:42|38338.27
21:19:43|38338.27
21:19:44|38338.27
21:19:45|38338.27
21:19:46|38338.27
21:19:47|38338.27
21:19:48|38338.27
21:19:49|38338.27
21:19:51|38338.27
21:19:51|38337.51
21:19:52|38330.97
21:19:53|38323.75
21:19:54|38323.75
21:19:56|38323.75
21:19:56|38323.5
21:19:57|38323.5
21:19:58|38323.5
21:19:59|38323.5
21:20:01|38323.5
21:20:02|38330.35
21:20:03|38330.35
21:20:04|38330.35
21:20:05|38330.35
21:20:06|38330.35
21:20:07|38330.35
21:20:08|38330.35
21:20:09|38330.35
21:20:10|38330.35
21:20:11|38338.43
21:20:12|38338.43
21:20:14|38339.92
21:20:14|38339.92
21:20:16|38347.05
21:20:17|38341.69
21:20:18|38341.69
21:20:19|38341.69
21:20:20|38341.69
21:20:21|38341.69
21:20:22|38345.35
21:20:23|38345.35
21:20:24|38345.35
21:20:25|38345.35
21:20:26|38345.35
21:20:27|38345.35
21:20:28|38345.35
21:20:29|38345.35
21:20:30|38345.35
21:20:31|38352.96
21:20:32|38352.96
21:20:33|38352.96
21:20:34|38354.19
21:20:36|38350.1
21:20:38|38342.75
21:20:38|38342.75
21:20:41|38343.77
21:20:41|38343.8
21:20:42|38343.8
21:20:44|38343.8
21:20:44|38343.8
21:20:45|38349.53
21:20:46|38351.69
21:20:47|38349.97
21:20:48|38349.97
21:20:49|38349.97
21:20:50|38349.97
21:20:51|38349.97
21:20:52|38349.97
21:20:54|38349.97
21:20:55|38349.97
21:20:56|38352.3
21:20:57|38352.3
21:20:58|38352.3
21:20:59|38352.3
21:21:00|38352.3
21:21:01|38352.3
21:21:02|38352.26
21:21:03|38352.26
21:21:04|38352.26
21:21:05|38352.26
21:21:06|38352.26
21:21:07|38352.26
21:21:08|38352.26
21:21:10|38350.46
21:21:10|38350.46
21:21:11|38350.46
21:21:13|38350.46
21:21:13|38350.47
21:21:14|38350.47
21:21:15|38349.97
21:21:17|38349.97
21:21:17|38342.65
21:21:19|38337.33
21:21:19|38337.33
21:21:20|38337.33
21:21:21|38337.33
21:21:22|38337.33
21:21:24|38337.33
21:21:24|38337.33
21:21:25|38337.33
21:21:26|38337.03
21:21:28|38337.03
21:21:28|38337.33
21:21:29|38337.33
21:21:31|38337.33
21:21:32|38337.22
21:21:32|38337.22
21:21:33|38337.33
21:21:34|38337.33
21:21:35|38337.33
21:21:37|38330.37
21:21:39|38330.36
21:21:40|38327.45
21:21:41|38327.45
21:21:42|38330.41
21:21:44|38330.41
21:21:45|38330.41
21:21:46|38330.41
21:21:46|38330.41
21:21:49|38330.41
21:21:50|38330.41
21:21:51|38330.41
21:21:52|38332.34
21:21:53|38332.34
21:21:54|38332.65
21:21:55|38332.65
21:21:56|38333.83
21:21:56|38337.14
21:21:58|38337.14
21:21:59|38337.14
21:22:00|38337.14
21:22:01|38340.79
21:22:02|38340.79
21:22:03|38340.79
21:22:04|38340.79
21:22:05|38340.79
21:22:05|38338.35
21:22:07|38338.35
21:22:08|38339.01
21:22:09|38339.01
21:22:10|38339.01
21:22:11|38339.01
21:22:12|38337.48
21:22:13|38337.48
21:22:14|38337.48
21:22:15|38337.48
21:22:16|38337.48
21:22:17|38337.48
21:22:18|38337.48
21:22:19|38337.48
21:22:20|38337.47
21:22:21|38337.47
21:22:22|38337.47
21:22:23|38337.47
21:22:24|38337.47
21:22:25|38337.47
21:22:26|38337.47
21:22:27|38337.47
21:22:28|38335.53
21:22:29|38335.53
21:22:30|38335.53
21:22:31|38335.53
21:22:32|38335.53
21:22:33|38335.53
21:22:34|38335.53
21:22:35|38337.28
21:22:36|38337.29
21:22:37|38337.29
21:22:39|38337.29
21:22:41|38337.28
21:22:42|38337.23
21:22:44|38337.23
21:22:45|38337.23
21:22:46|38335.47
21:22:47|38335.47
21:22:48|38335.47
21:22:49|38335.47
21:22:50|38335.47
21:22:51|38335.47
21:22:52|38335.47
21:22:53|38335.47
21:22:54|38335.47
21:22:55|38335.47
21:22:56|38335.47
21:22:57|38335.47
21:22:58|38334.1
21:22:59|38334.04
21:23:00|38334.04
21:23:01|38334.04
21:23:02|38334.04
21:23:03|38334.04
21:23:04|38337.26
21:23:05|38337.26
21:23:06|38337.26
21:23:07|38336.92
21:23:08|38336.92
21:23:09|38336.92
21:23:11|38336.92
21:23:12|38335.32
21:23:13|38335.26
21:23:14|38337.28
21:23:15|38346.18
21:23:16|38352.6
21:23:17|38352.6
21:23:19|38352.6
21:23:19|38352.6
21:23:20|38353.6
21:23:21|38353.6
21:23:24|38352.15
21:23:24|38350.47
21:23:26|38350.63
21:23:26|38350.63
21:23:27|38350.63
21:23:28|38350.63
21:23:30|38350.63
21:23:30|38356.1
21:23:31|38356.1
21:23:32|38356.1
21:23:33|38356.1
21:23:34|38356.1
21:23:35|38356.1
21:23:36|38356.1
21:23:38|38356.1
21:23:39|38356.08
21:23:41|38356.08
21:23:42|38352.14
21:23:44|38350.21
21:23:45|38343.81
21:23:46|38342.94
21:23:47|38343.21
21:23:48|38343.23
21:23:49|38330.54
21:23:50|38330.
21:23:51|38330.
21:23:52|38330.
21:23:53|38326.28
21:23:54|38328.21
21:23:55|38328.21
21:23:56|38328.21
21:23:57|38328.21
21:23:58|38338.86
21:23:59|38338.86
21:24:01|38338.86
21:24:02|38338.86
21:24:02|38338.86
21:24:03|38338.86
21:24:05|38338.86
21:24:05|38340.14
21:24:07|38339.46
21:24:07|38339.47
21:24:09|38339.47
21:24:10|38340.6
21:24:10|38340.6
21:24:11|38340.6
21:24:12|38340.6
21:24:13|38340.6
21:24:14|38340.6
21:24:15|38340.6
21:24:16|38340.6
21:24:17|38339.47
21:24:19|38339.47
21:24:19|38339.47
21:24:21|38331.44
21:24:21|38331.44
21:24:22|38331.44
21:24:23|38331.44
21:24:24|38331.44
21:24:26|38331.44
21:24:26|38331.44
21:24:27|38331.44
21:24:28|38338.69
21:24:30|38338.69
21:24:30|38338.69
21:24:32|38338.69
21:24:33|38338.69
21:24:33|38338.69
21:24:34|38338.69
21:24:35|38338.69
21:24:36|38338.69
21:24:37|38338.69
21:24:38|38336.37
21:24:41|38330.04
21:24:41|38330.53
21:24:43|38330.53
21:24:44|38330.53
21:24:44|38327.68
21:24:46|38327.68
21:24:47|38327.68
21:24:48|38327.68
21:24:49|38326.46
21:24:50|38323.99
21:24:50|38323.99
21:24:51|38325.07
21:24:53|38326.3
21:24:53|38326.3
21:24:55|38326.3
21:24:56|38327.72
21:24:57|38327.72
21:24:57|38327.72
21:24:59|38327.72
21:24:59|38327.72
21:25:00|38333.51
21:25:02|38328.33
21:25:02|38328.33
21:25:04|38333.5
21:25:05|38333.5
21:25:06|38333.5
21:25:07|38333.5
21:25:08|38336.6
21:25:09|38343.
21:25:09|38343.42
21:25:10|38329.21
21:25:11|38298.15
21:25:12|38290.01
21:25:13|38296.16
21:25:15|38280.38
21:25:16|38280.38
21:25:16|38280.38
21:25:18|38290.15
21:25:19|38290.15
21:25:20|38291.68
21:25:21|38297.23
21:25:22|38297.23
21:25:23|38294.63
21:25:24|38294.63
21:25:25|38294.63
21:25:26|38294.86
21:25:27|38294.86
21:25:28|38294.86
21:25:29|38300.18
21:25:30|38281.22
21:25:31|38257.58
21:25:32|38271.46
21:25:34|38271.46
21:25:34|38271.46
21:25:35|38271.46
21:25:36|38271.46
21:25:37|38271.46
21:25:38|38271.46
21:25:40|38271.46
21:25:42|38271.01
21:25:43|38271.01
21:25:45|38271.01
21:25:47|38271.01
21:25:47|38271.01
21:25:48|38271.01
21:25:50|38271.
21:25:52|38271.
21:25:53|38271.
21:25:54|38263.21
21:25:56|38269.69
21:25:57|38269.69
21:25:57|38269.69
21:25:59|38269.69
21:25:59|38269.69
21:26:00|38267.98
21:26:02|38266.98
21:26:03|38261.85
21:26:04|38263.11
21:26:04|38263.11
21:26:07|38263.11
21:26:08|38269.08
21:26:08|38269.08
21:26:09|38269.08
21:26:10|38262.09
21:26:11|38262.09
21:26:12|38262.09
21:26:13|38262.09
21:26:15|38263.84
21:26:15|38259.78
21:26:16|38261.23
21:26:17|38261.23
21:26:18|38262.41
21:26:20|38263.41
21:26:21|38263.41
21:26:22|38260.65
21:26:23|38260.65
21:26:25|38260.65
21:26:26|38271.01
21:26:27|38271.01
21:26:27|38273.06
21:26:28|38271.59
21:26:29|38271.58
21:26:30|38257.78
21:26:31|38257.55
21:26:33|38253.57
21:26:34|38253.57
21:26:34|38250.19
21:26:36|38250.19
21:26:37|38250.19
21:26:37|38250.19
21:26:38|38251.42
21:26:39|38254.7
21:26:42|38254.7
21:26:43|38254.7
21:26:44|38261.97
21:26:45|38261.97
21:26:46|38261.97
21:26:47|38261.97
21:26:49|38261.97
21:26:50|38262.94
21:26:51|38262.94
21:26:53|38262.94
21:26:54|38262.94
21:26:55|38262.94
21:26:55|38262.94
21:26:57|38262.94
21:26:58|38262.94
21:26:59|38261.8
21:27:00|38261.8
21:27:01|38261.8
21:27:01|38261.8
21:27:03|38261.8
21:27:04|38261.77
21:27:05|38261.77
21:27:06|38261.77
21:27:07|38261.77
21:27:08|38261.78
21:27:09|38261.73
21:27:09|38261.73
21:27:11|38254.76
21:27:12|38254.76
21:27:12|38259.87
21:27:14|38259.87
21:27:14|38259.87
21:27:16|38259.87
21:27:16|38250.19
21:27:17|38253.57
21:27:19|38247.35
21:27:20|38243.99
21:27:21|38237.07
21:27:22|38230.76
21:27:23|38230.37
21:27:24|38230.37
21:27:25|38244.13
21:27:26|38246.25
21:27:27|38258.96
21:27:28|38261.78
21:27:29|38261.78
21:27:30|38261.78
21:27:31|38253.93
21:27:32|38251.87
21:27:33|38251.87
21:27:34|38251.87
21:27:35|38251.87
21:27:36|38253.94
21:27:38|38257.86
21:27:38|38267.88
21:27:40|38267.88
21:27:41|38274.95
21:27:43|38278.96
21:27:44|38282.45
21:27:44|38279.84
21:27:45|38279.84
21:27:47|38279.84
21:27:48|38279.84
21:27:49|38279.84
21:27:50|38274.45
21:27:50|38277.52
21:27:51|38271.65
21:27:53|38271.65
21:27:54|38271.65
21:27:55|38271.65
21:27:56|38271.65
21:27:57|38271.65
21:27:58|38271.65
21:27:59|38271.65
21:28:00|38271.65
21:28:01|38271.65
21:28:02|38271.65
21:28:03|38282.21
21:28:05|38284.81
21:28:05|38297.77
21:28:06|38297.77
21:28:07|38315.81
21:28:08|38315.81
21:28:10|38317.43
21:28:11|38317.05
21:28:13|38308.45
21:28:13|38292.33
21:28:14|38296.12
21:28:15|38296.12
21:28:16|38296.12
21:28:17|38296.12
21:28:18|38296.08
21:28:19|38296.07
21:28:20|38296.07
21:28:21|38296.07
21:28:22|38291.79
21:28:23|38288.7
21:28:24|38288.7
21:28:25|38278.83
21:28:26|38278.83
21:28:27|38278.83
21:28:28|38295.04
21:28:29|38296.55
21:28:30|38296.55
21:28:31|38296.55
21:28:32|38296.55
21:28:33|38296.55
21:28:34|38296.55
21:28:35|38288.7
21:28:36|38288.7
21:28:37|38288.71
21:28:38|38288.71
21:28:39|38288.6
21:28:40|38288.6
21:28:41|38288.6
21:28:43|38288.6
21:28:44|38294.48
21:28:45|38294.48
21:28:46|38294.48
21:28:47|38294.48
21:28:48|38295.6
21:28:49|38295.6
21:28:51|38295.6
21:28:52|38295.6
21:28:54|38295.6
21:28:56|38284.26
21:28:56|38284.26
21:28:57|38291.9
21:28:59|38293.6
21:29:00|38293.61
21:29:01|38293.61
21:29:02|38293.61
21:29:03|38293.61
21:29:05|38293.61
21:29:05|38300.63
21:29:06|38300.63
21:29:08|38309.17
21:29:10|38308.73
21:29:10|38306.39
21:29:11|38308.91
21:29:12|38308.91
21:29:13|38308.91
21:29:14|38308.91
21:29:15|38308.91
21:29:16|38308.91
21:29:17|38312.1
21:29:18|38312.11
21:29:19|38312.1
21:29:20|38312.1
21:29:21|38312.1
21:29:22|38312.1
21:29:24|38312.1
21:29:24|38312.1
21:29:25|38312.1
21:29:26|38312.1
21:29:27|38312.05
21:29:28|38309.72
21:29:29|38292.96
21:29:30|38295.02
21:29:31|38295.02
21:29:32|38295.02
21:29:33|38295.02
21:29:34|38295.13
21:29:35|38297.03
21:29:36|38297.03
21:29:37|38297.03
21:29:38|38297.03
21:29:39|38309.53
21:29:40|38309.53
21:29:41|38311.42
21:29:42|38310.87
21:29:44|38310.87
21:29:46|38312.81
21:29:47|38312.81
21:29:49|38322.08
21:29:50|38322.08
21:29:51|38322.08
21:29:52|38312.82
21:29:52|38312.82
21:29:54|38312.82
21:29:55|38312.82
21:29:57|38320.29
21:29:58|38320.29
21:29:58|38320.29
21:30:00|38320.29
21:30:02|38320.48
21:30:03|38318.02
21:30:03|38318.02
21:30:04|38319.43
21:30:05|38319.43
21:30:07|38319.43
21:30:07|38319.43
21:30:09|38319.43
21:30:10|38321.73
21:30:10|38340.52
21:30:13|38347.08
21:30:13|38346.8
21:30:14|38346.8
21:30:15|38346.8
21:30:16|38344.5
21:30:17|38341.69
21:30:18|38341.69
21:30:19|38341.69
21:30:20|38347.08
21:30:21|38347.08
21:30:22|38347.09
21:30:23|38347.09
21:30:24|38347.09
21:30:25|38347.09
21:30:26|38347.06
21:30:27|38347.03
21:30:28|38347.03
21:30:29|38347.03
21:30:30|38347.03
21:30:31|38347.04
21:30:32|38347.04
21:30:33|38347.04
21:30:34|38341.22
21:30:35|38345.09
21:30:36|38345.09
21:30:37|38345.09
21:30:38|38345.09
21:30:40|38345.09
21:30:41|38349.25
21:30:42|38349.25
21:30:43|38349.25
21:30:44|38349.99
21:30:46|38350.
21:30:48|38341.93
21:30:50|38346.86
21:30:51|38346.86
21:30:52|38346.87
21:30:54|38347.79
21:30:55|38347.59
21:30:56|38350.
21:30:58|38350.
21:30:59|38350.
21:30:59|38350.
21:31:01|38350.
21:31:02|38350.
21:31:02|38350.
21:31:03|38349.01
21:31:05|38349.01
21:31:06|38349.01
21:31:07|38349.01
21:31:08|38358.53
21:31:09|38361.09
21:31:09|38359.73
21:31:10|38359.73
21:31:12|38366.52
21:31:12|38366.52
21:31:14|38370.51
21:31:15|38370.51
21:31:16|38370.51
21:31:16|38365.3
21:31:18|38365.3
21:31:19|38365.3
21:31:19|38365.3
21:31:20|38368.86
21:31:21|38368.86
21:31:23|38368.86
21:31:24|38367.27
21:31:25|38367.27
21:31:26|38367.27
21:31:26|38367.27
21:31:28|38367.27
21:31:29|38360.49
21:31:29|38360.49
21:31:31|38360.49
21:31:32|38360.49
21:31:33|38360.49
21:31:34|38360.49
21:31:35|38360.49
21:31:36|38360.49
21:31:37|38361.85
21:31:38|38361.85
21:31:39|38361.85
21:31:40|38361.85
21:31:41|38361.85
21:31:42|38361.85
21:31:43|38361.85
21:31:44|38361.85
21:31:45|38361.85
21:31:47|38361.84
21:31:49|38360.49
21:31:51|38350.
21:31:52|38350.01
21:31:53|38350.01
21:31:54|38347.04
21:31:55|38347.03
21:31:57|38332.59
21:31:58|38332.59
21:31:59|38332.59
21:32:00|38332.59
21:32:01|38331.45
21:32:03|38331.45
21:32:04|38331.45
21:32:05|38333.69
21:32:06|38333.69
21:32:07|38333.69
21:32:08|38348.56
21:32:09|38348.56
21:32:10|38348.56
21:32:11|38348.56
21:32:12|38348.56
21:32:13|38345.22
21:32:14|38345.22
21:32:15|38348.85
21:32:15|38346.43
21:32:17|38346.43
21:32:19|38346.43
21:32:19|38346.43
21:32:21|38346.43
21:32:22|38346.27
21:32:22|38346.27
21:32:23|38346.27
21:32:25|38346.27
21:32:26|38345.51
21:32:27|38345.51
21:32:28|38345.51
21:32:28|38345.51
21:32:30|38345.51
21:32:31|38345.51
21:32:32|38345.51
21:32:33|38345.51
21:32:33|38349.69
21:32:34|38349.69
21:32:35|38355.03
21:32:37|38345.35
21:32:37|38345.35
21:32:38|38344.34
21:32:39|38344.34
21:32:41|38344.34
21:32:41|38344.34
21:32:43|38344.34
21:32:43|38344.34
21:32:45|38344.34
21:32:45|38344.34
21:32:48|38344.34
21:32:48|38344.76
21:32:50|38344.76
21:32:52|38344.76
21:32:52|38344.76
21:32:53|38344.76
21:32:54|38344.76
21:32:56|38344.76
21:32:57|38344.76
21:32:58|38344.76
21:33:00|38344.76
21:33:01|38344.76
21:33:02|38344.36
21:33:02|38344.36
21:33:04|38344.36
21:33:05|38344.36
21:33:06|38344.36
21:33:08|38344.36
21:33:09|38344.36
21:33:10|38344.36
21:33:10|38348.6
21:33:11|38348.6
21:33:12|38350.86
21:33:13|38350.86
21:33:15|38350.86
21:33:16|38350.86
21:33:16|38350.86
21:33:18|38350.86
21:33:19|38350.86
21:33:20|38350.86
21:33:21|38350.86
21:33:22|38350.86
21:33:22|38350.86
21:33:24|38350.86
21:33:24|38350.86
21:33:25|38350.86
21:33:26|38350.86
21:33:29|38350.86
21:33:29|38350.86
21:33:32|38354.1
21:33:32|38354.1
21:33:33|38354.09
21:33:35|38354.09
21:33:35|38354.09
21:33:36|38354.09
21:33:37|38354.09
21:33:39|38340.65
21:33:40|38338.36
21:33:41|38338.36
21:33:42|38338.36
21:33:43|38338.36
21:33:44|38338.36
21:33:45|38339.49
21:33:46|38341.7
21:33:47|38341.7
21:33:49|38341.7
21:33:51|38340.39
21:33:52|38340.39
21:33:52|38340.39
21:33:53|38340.39
21:33:56|38341.81
21:33:57|38347.12
21:33:58|38345.72
21:33:58|38345.13
21:34:01|38345.34
21:34:01|38343.9
21:34:02|38343.9
21:34:03|38343.9
21:34:04|38338.36
21:34:05|38338.36
21:34:06|38338.36
21:34:08|38338.36
21:34:08|38338.37
21:34:09|38336.08
21:34:10|38324.44
21:34:11|38334.58
21:34:12|38334.58
21:34:13|38334.58
21:34:14|38334.58
21:34:15|38334.58
21:34:16|38334.58
21:34:17|38328.03
21:34:18|38328.03
21:34:19|38328.03
21:34:20|38326.96
21:34:22|38327.09
21:34:23|38331.67
21:34:24|38331.67
21:34:25|38331.67
21:34:26|38331.67
21:34:27|38331.67
21:34:28|38329.79
21:34:29|38329.79
21:34:30|38329.79
21:34:31|38329.79
21:34:32|38329.79
21:34:33|38329.79
21:34:34|38329.79
21:34:35|38329.79
21:34:36|38330.34
21:34:37|38329.75
21:34:38|38320.
21:34:39|38309.11
21:34:40|38300.05
21:34:41|38300.05
21:34:42|38311.04
21:34:43|38311.04
21:34:44|38311.04
21:34:45|38311.04
21:34:46|38310.97
21:34:47|38310.97
21:34:48|38310.97
21:34:50|38310.97
21:34:51|38310.97
21:34:53|38310.97
21:34:55|38310.97
21:34:56|38310.97
21:34:57|38310.97
21:34:58|38310.97
21:34:59|38310.97
21:35:00|38310.97
21:35:01|38310.97
21:35:03|38310.95
21:35:05|38310.95
21:35:06|38310.95
21:35:07|38313.38
21:35:08|38313.37
21:35:09|38313.37
21:35:10|38313.37
21:35:11|38313.37
21:35:12|38313.37
21:35:13|38313.37
21:35:13|38313.37
21:35:15|38313.37
21:35:16|38313.37
21:35:18|38314.78
21:35:18|38314.78
21:35:19|38314.78
21:35:20|38314.78
21:35:23|38314.78
21:35:23|38330.83
21:35:24|38330.83
21:35:25|38330.83
21:35:26|38330.83
21:35:27|38334.76
21:35:28|38335.08
21:35:29|38335.08
21:35:30|38335.08
21:35:31|38335.08
21:35:32|38339.09
21:35:33|38339.09
21:35:34|38339.09
21:35:35|38339.09
21:35:36|38339.09
21:35:37|38339.04
21:35:38|38339.04
21:35:39|38338.99
21:35:40|38338.99
21:35:41|38338.99
21:35:42|38338.99
21:35:43|38338.99
21:35:44|38338.99
21:35:45|38339.
21:35:47|38338.98
21:35:48|38338.98
21:35:49|38338.98
21:35:51|38338.97
21:35:53|38338.92
21:35:53|38329.09
21:35:55|38329.09
21:35:56|38329.09
21:35:57|38325.89
21:35:58|38325.89
21:35:59|38325.89
21:36:00|38325.89
21:36:01|38325.89
21:36:02|38325.89
21:36:03|38325.89
21:36:05|38328.79
21:36:05|38327.2
21:36:07|38327.2
21:36:07|38327.21
21:36:09|38327.21
21:36:09|38327.21
21:36:10|38327.21
21:36:13|38327.21
21:36:13|38329.29
21:36:14|38325.17
21:36:15|38325.17
21:36:16|38325.17
21:36:17|38325.17
21:36:18|38325.17
21:36:19|38325.17
21:36:20|38327.77
21:36:21|38329.27
21:36:22|38329.27
21:36:23|38329.27
21:36:24|38329.27
21:36:25|38329.27
21:36:27|38329.34
21:36:27|38329.33
21:36:28|38329.33
21:36:29|38329.33
21:36:30|38329.29
21:36:32|38329.29
21:36:32|38329.29
21:36:33|38329.29
21:36:34|38329.28
21:36:35|38326.3
21:36:36|38325.41
21:36:37|38325.41
21:36:38|38324.05
21:36:39|38325.15
21:36:40|38325.15
21:36:41|38325.15
21:36:43|38325.15
21:36:43|38325.2
21:36:44|38325.2
21:36:45|38329.28
21:36:47|38321.9
21:36:48|38325.92
21:36:49|38325.92
21:36:49|38325.92
21:36:52|38325.92
21:36:53|38325.92
21:36:53|38325.92
21:36:55|38325.92
21:36:56|38319.25
21:36:57|38301.82
21:36:59|38297.9
21:36:59|38294.09
21:37:01|38294.09
21:37:01|38294.09
21:37:02|38296.22
21:37:04|38307.58
21:37:04|38309.68
21:37:06|38309.68
21:37:06|38309.68
21:37:08|38309.68
21:37:08|38309.67
21:37:10|38309.67
21:37:11|38309.67
21:37:12|38309.67
21:37:13|38309.67
21:37:14|38309.67
21:37:15|38309.67
21:37:16|38309.67
21:37:17|38309.67
21:37:18|38309.67
21:37:19|38309.67
21:37:20|38309.67
21:37:20|38309.67
21:37:22|38306.72
21:37:23|38306.72
21:37:24|38306.72
21:37:25|38306.73
21:37:25|38306.73
21:37:26|38306.73
21:37:27|38316.2
21:37:29|38306.73
21:37:30|38306.73
21:37:31|38307.92
21:37:32|38307.92
21:37:33|38307.92
21:37:34|38307.92
21:37:35|38310.97
21:37:35|38296.63
21:37:37|38296.63
21:37:38|38296.63
21:37:39|38296.63
21:37:40|38296.63
21:37:41|38296.63
21:37:42|38296.63
21:37:43|38296.63
21:37:44|38296.63
21:37:44|38296.63
21:37:46|38298.21
21:37:46|38298.25
21:37:47|38310.8
21:37:49|38310.8
21:37:50|38310.8
21:37:51|38304.64
21:37:53|38301.63
21:37:55|38307.74
21:37:56|38307.74
21:37:57|38307.74
21:37:58|38306.27
21:37:59|38305.21
21:38:01|38309.64
21:38:01|38308.89
21:38:03|38306.36
21:38:04|38306.36
21:38:05|38308.42
21:38:05|38308.42
21:38:06|38308.42
21:38:08|38308.42
21:38:08|38308.42
21:38:09|38308.42
21:38:11|38311.8
21:38:12|38311.8
21:38:13|38311.8
21:38:14|38311.8
21:38:15|38299.29
21:38:16|38310.85
21:38:17|38310.85
21:38:18|38310.85
21:38:19|38310.85
21:38:20|38310.85
21:38:21|38310.85
21:38:22|38310.85
21:38:23|38307.31
21:38:24|38307.31
21:38:25|38307.31
21:38:26|38308.29
21:38:27|38308.29
21:38:28|38308.29
21:38:30|38308.29
21:38:31|38308.29
21:38:32|38308.29
21:38:32|38308.67
21:38:34|38308.67
21:38:34|38308.67
21:38:36|38308.67
21:38:37|38308.68
21:38:37|38318.25
21:38:38|38327.52
21:38:39|38329.33
21:38:41|38329.33
21:38:42|38329.33
21:38:43|38334.37
21:38:44|38334.37
21:38:45|38333.53
21:38:46|38333.53
21:38:47|38333.47
21:38:48|38333.47
21:38:49|38333.48
21:38:50|38333.48
21:38:51|38333.48
21:38:51|38333.48
21:38:54|38333.48
21:38:54|38333.48
21:38:57|38333.48
21:38:58|38334.74
21:38:58|38335.58
21:39:00|38335.68
21:39:00|38335.53
21:39:01|38335.53
21:39:02|38335.53
21:39:04|38335.53
21:39:05|38335.53
21:39:06|38335.53
21:39:07|38335.53
21:39:09|38331.31
21:39:09|38331.31
21:39:10|38331.31
21:39:11|38333.43
21:39:13|38324.39
21:39:13|38325.33
21:39:14|38325.33
21:39:15|38325.33
21:39:16|38315.76
21:39:18|38315.76
21:39:19|38316.4
21:39:19|38316.4
21:39:21|38315.53
21:39:21|38322.62
21:39:22|38322.62
21:39:23|38322.62
21:39:24|38322.62
21:39:25|38322.62
21:39:26|38322.62
21:39:27|38322.62
21:39:28|38322.97
21:39:30|38322.97
21:39:30|38330.3
21:39:31|38341.24
21:39:32|38341.24
21:39:33|38341.24
21:39:34|38345.15
21:39:35|38345.16
21:39:36|38340.18
21:39:37|38338.2
21:39:38|38339.46
21:39:39|38339.46
21:39:40|38333.39
21:39:41|38329.71
21:39:42|38329.71
21:39:43|38328.91
21:39:44|38328.91
21:39:45|38328.91
21:39:46|38330.05
21:39:47|38330.03
21:39:48|38324.93
21:39:49|38324.93
21:39:50|38324.93
21:39:51|38324.93
21:39:52|38328.09
21:39:54|38328.09
21:39:56|38328.13
21:39:57|38328.13
21:39:58|38328.13
21:39:59|38337.44
21:40:00|38337.44
21:40:01|38337.44
21:40:02|38337.44
21:40:03|38337.44
21:40:04|38337.43
21:40:05|38337.43
21:40:06|38337.43
21:40:07|38337.43
21:40:09|38337.43
21:40:09|38337.43
21:40:11|38337.43
21:40:11|38322.63
21:40:12|38320.98
21:40:14|38320.98
21:40:14|38320.98
21:40:15|38320.21
21:40:16|38320.21
21:40:17|38320.21
21:40:18|38320.21
21:40:20|38320.21
21:40:21|38320.21
21:40:21|38320.21
21:40:23|38325.68
21:40:24|38324.69
21:40:25|38324.66
21:40:25|38316.44
21:40:26|38312.41
21:40:27|38312.41
21:40:28|38312.41
21:40:29|38298.48
21:40:30|38297.59
21:40:31|38297.59
21:40:32|38292.83
21:40:33|38292.83
21:40:34|38296.63
21:40:35|38295.86
21:40:36|38295.1
21:40:37|38295.1
21:40:38|38295.1
21:40:39|38295.1
21:40:40|38295.1
21:40:41|38295.1
21:40:43|38294.7
21:40:44|38297.89
21:40:44|38297.89
21:40:45|38297.89
21:40:47|38292.8
21:40:47|38285.62
21:40:48|38282.63
21:40:49|38282.63
21:40:50|38284.63
21:40:52|38284.63
21:40:52|38281.51
21:40:53|38281.51
21:40:56|38295.17
21:40:57|38288.88
21:40:58|38292.63
21:40:59|38291.97
21:41:00|38292.03
21:41:02|38291.98
21:41:02|38291.98
21:41:04|38295.68
21:41:05|38295.68
21:41:06|38295.68
21:41:08|38295.68
21:41:09|38286.96
21:41:10|38286.96
21:41:11|38286.96
21:41:12|38286.96
21:41:12|38298.64
21:41:14|38298.64
21:41:15|38298.64
21:41:16|38298.64
21:41:17|38298.64
21:41:18|38298.64
21:41:19|38303.48
21:41:20|38307.1
21:41:21|38307.1
21:41:22|38307.1
21:41:23|38307.1
21:41:24|38304.71
21:41:25|38304.72
21:41:26|38291.27
21:41:27|38291.27
21:41:27|38291.27
21:41:28|38300.73
21:41:29|38300.73
21:41:31|38300.73
21:41:32|38300.73
21:41:34|38300.73
21:41:34|38300.73
21:41:35|38300.73
21:41:36|38300.73
21:41:37|38300.73
21:41:39|38300.73
21:41:40|38300.73
21:41:41|38300.73
21:41:42|38300.73
21:41:43|38300.73
21:41:44|38300.73
21:41:45|38300.73
21:41:46|38300.73
21:41:46|38300.73
21:41:47|38300.73
21:41:49|38300.73
21:41:49|38306.81
21:41:51|38304.48
21:41:52|38304.01
21:41:53|38303.69
21:41:54|38306.29
21:41:55|38306.29
21:41:57|38306.29
21:41:58|38306.29
21:41:59|38306.29
21:42:00|38303.
21:42:01|38303.
21:42:02|38303.
21:42:03|38303.06
21:42:04|38303.06
21:42:05|38303.06
21:42:06|38303.06
21:42:07|38303.06
21:42:09|38303.06
21:42:10|38305.23
21:42:11|38305.23
21:42:12|38304.63
21:42:13|38304.63
21:42:14|38304.63
21:42:15|38304.63
21:42:15|38304.63
21:42:17|38303.01
21:42:17|38311.19
21:42:19|38315.09
21:42:20|38315.09
21:42:21|38315.09
21:42:22|38316.65
21:42:23|38316.41
21:42:24|38316.41
21:42:25|38316.41
21:42:26|38316.41
21:42:27|38316.41
21:42:28|38316.41
21:42:29|38316.41
21:42:30|38316.41
21:42:31|38316.41
21:42:33|38303.23
21:42:33|38303.23
21:42:34|38303.23
21:42:35|38303.23
21:42:37|38303.23
21:42:38|38303.22
21:42:39|38303.31
21:42:40|38303.31
21:42:41|38303.31
21:42:43|38303.31
21:42:43|38303.31
21:42:44|38303.31
21:42:45|38303.31
21:42:46|38308.48
21:42:47|38308.48
21:42:48|38308.48
21:42:49|38310.27
21:42:50|38310.05
21:42:52|38310.05
21:42:52|38310.05
21:42:54|38310.05
21:42:55|38310.05
21:42:56|38310.05
21:42:58|38310.05
21:42:59|38310.05
21:43:01|38311.7
21:43:02|38310.83
21:43:03|38310.83
21:43:04|38310.83
21:43:05|38310.83
21:43:06|38310.83
21:43:07|38310.83
21:43:08|38310.83
21:43:09|38310.83
21:43:09|38310.83
21:43:11|38310.83
21:43:12|38303.25
21:43:13|38303.25
21:43:14|38303.25
21:43:15|38303.83
21:43:16|38303.83
21:43:17|38300.56
21:43:18|38300.56
21:43:19|38300.56
21:43:21|38300.56
21:43:22|38300.56
21:43:23|38300.55
21:43:24|38300.55
21:43:24|38300.55
21:43:26|38296.
21:43:27|38296.
21:43:28|38294.61
21:43:29|38294.61
21:43:30|38294.61
21:43:31|38296.54
21:43:32|38296.53
21:43:33|38296.53
21:43:34|38301.87
21:43:35|38301.87
21:43:36|38298.62
21:43:37|38298.62
21:43:38|38298.62
21:43:39|38298.62
21:43:40|38301.37
21:43:41|38301.37
21:43:42|38301.37
21:43:43|38301.37
21:43:44|38298.08
21:43:45|38301.89
21:43:46|38307.89
21:43:47|38307.89
21:43:48|38307.89
21:43:49|38307.89
21:43:50|38307.85
21:43:51|38307.85
21:43:52|38297.55
21:43:53|38297.55
21:43:54|38297.55
21:43:55|38297.55
21:43:56|38287.61
21:43:57|38287.61
21:43:59|38293.72
21:44:00|38276.34
21:44:01|38276.33
21:44:02|38276.33
21:44:03|38276.44
21:44:04|38276.44
21:44:05|38276.44
21:44:07|38276.49
21:44:07|38276.49
21:44:09|38281.46
21:44:09|38281.46
21:44:12|38270.36
21:44:12|38258.72
21:44:14|38262.78
21:44:14|38262.78
21:44:16|38262.77
21:44:16|38262.77
21:44:17|38266.24
21:44:18|38266.24
21:44:19|38261.27
21:44:20|38261.28
21:44:21|38261.28
21:44:22|38261.28
21:44:24|38261.28
21:44:24|38261.28
21:44:26|38261.32
21:44:26|38261.32
21:44:27|38261.32
21:44:28|38261.32
21:44:29|38261.32
21:44:30|38261.32
21:44:32|38266.8
21:44:32|38266.8
21:44:34|38266.8
21:44:34|38266.8
21:44:35|38266.8
21:44:36|38266.8
21:44:38|38266.8
21:44:38|38261.28
21:44:39|38261.28
21:44:41|38258.92
21:44:42|38258.85
21:44:43|38258.85
21:44:44|38258.93
21:44:44|38272.76
21:44:45|38272.76
21:44:46|38276.15
21:44:47|38276.15
21:44:48|38273.37
21:44:50|38263.95
21:44:50|38274.74
21:44:51|38274.74
21:44:52|38274.74
21:44:54|38269.22
21:44:54|38269.22
21:44:56|38267.47
21:44:57|38267.47
21:44:58|38267.47
21:45:00|38264.12
21:45:01|38258.85
21:45:02|38258.85
21:45:04|38258.85
21:45:05|38258.86
21:45:07|38258.86
21:45:08|38258.86
21:45:08|38258.85
21:45:10|38258.85
21:45:11|38258.85
21:45:12|38258.85
21:45:12|38258.85
21:45:14|38258.96
21:45:15|38258.96
21:45:16|38258.96
21:45:17|38264.57
21:45:19|38262.66
21:45:19|38262.66
21:45:20|38262.66
21:45:22|38262.66
21:45:22|38261.15
21:45:24|38261.15
21:45:24|38261.15
21:45:25|38261.15
21:45:26|38261.15
21:45:28|38261.15
21:45:29|38261.15
21:45:29|38261.15
21:45:30|38262.85
21:45:31|38262.85
21:45:33|38262.85
21:45:33|38262.85
21:45:34|38262.85
21:45:36|38262.85
21:45:37|38262.85
21:45:37|38262.85
21:45:39|38245.89
21:45:40|38240.8
21:45:41|38241.48
21:45:42|38233.56
21:45:43|38233.56
21:45:44|38233.56
21:45:45|38233.56
21:45:46|38233.81
21:45:47|38233.81
21:45:48|38233.81
21:45:49|38233.81
21:45:50|38238.02
21:45:51|38238.02
21:45:52|38238.02
21:45:53|38238.02
21:45:54|38238.02
21:45:55|38238.02
21:45:56|38238.02
21:45:57|38238.02
21:45:58|38238.02
21:46:00|38238.02
21:46:02|38238.02
21:46:04|38238.02
21:46:05|38227.92
21:46:06|38227.03
21:46:07|38227.03
21:46:08|38228.21
21:46:09|38226.02
21:46:10|38221.38
21:46:10|38221.38
21:46:12|38221.38
21:46:13|38225.83
21:46:14|38226.75
21:46:15|38228.37
21:46:16|38231.74
21:46:17|38231.75
21:46:17|38228.75
21:46:18|38228.75
21:46:21|38229.69
21:46:22|38229.68
21:46:23|38234.28
21:46:24|38233.89
21:46:26|38233.89
21:46:27|38233.89
21:46:28|38236.12
21:46:29|38219.98
21:46:30|38219.98
21:46:31|38219.98
21:46:32|38219.98
21:46:33|38219.98
21:46:33|38219.98
21:46:35|38233.88
21:46:36|38233.88
21:46:37|38233.88
21:46:38|38233.88
21:46:39|38233.88
21:46:40|38233.84
21:46:41|38233.84
21:46:42|38233.84
21:46:43|38233.84
21:46:43|38233.48
21:46:45|38233.48
21:46:46|38233.48
21:46:47|38233.48
21:46:48|38233.48
21:46:49|38233.48
21:46:49|38233.78
21:46:50|38238.02
21:46:51|38236.94
21:46:53|38234.5
21:46:54|38234.5
21:46:54|38234.5
21:46:56|38234.5
21:46:57|38236.45
21:46:58|38238.14
21:46:58|38242.2
21:46:59|38243.46
21:47:02|38243.46
21:47:04|38243.46
21:47:05|38254.39
21:47:05|38254.39
21:47:08|38241.62
21:47:08|38238.14
21:47:09|38235.49
21:47:10|38235.49
21:47:12|38235.49
21:47:12|38235.49
21:47:13|38235.49
21:47:14|38235.49
21:47:15|38238.52
21:47:16|38238.52
21:47:17|38238.52
21:47:18|38238.52
21:47:19|38238.52
21:47:20|38247.06
21:47:21|38247.06
21:47:22|38247.06
21:47:23|38236.64
21:47:24|38236.64
21:47:25|38236.64
21:47:26|38231.6
21:47:27|38237.09
21:47:28|38237.09
21:47:29|38237.09
21:47:30|38233.61
21:47:31|38242.05
21:47:32|38242.05
21:47:33|38242.05
21:47:34|38250.9
21:47:35|38250.9
21:47:36|38252.18
21:47:37|38254.41
21:47:38|38261.49
21:47:40|38261.5
21:47:41|38261.5
21:47:42|38262.82
21:47:43|38261.44
21:47:44|38256.39
21:47:45|38256.39
21:47:46|38256.39
21:47:47|38265.48
21:47:48|38265.48
21:47:49|38265.48
21:47:50|38264.47
21:47:51|38264.47
21:47:52|38264.47
21:47:53|38262.4
21:47:54|38255.76
21:47:55|38255.76
21:47:56|38255.76
21:47:58|38255.7
21:47:59|38251.7
21:48:00|38251.7
21:48:01|38251.7
21:48:03|38255.41
21:48:04|38255.41
21:48:06|38257.95
21:48:07|38257.95
21:48:09|38257.95
21:48:10|38253.95
21:48:10|38253.95
21:48:11|38253.73
21:48:12|38252.05
21:48:13|38252.05
21:48:14|38252.05
21:48:15|38252.05
21:48:16|38252.05
21:48:17|38252.05
21:48:18|38260.79
21:48:19|38264.96
21:48:20|38264.96
21:48:22|38273.21
21:48:22|38273.21
21:48:23|38273.21
21:48:24|38273.21
21:48:25|38269.65
21:48:26|38269.65
21:48:27|38269.65
21:48:28|38269.65
21:48:29|38269.65
21:48:30|38269.65
21:48:31|38269.65
21:48:32|38269.65
21:48:33|38278.29
21:48:34|38291.71
21:48:35|38291.71
21:48:36|38287.59
21:48:37|38287.59
21:48:38|38287.59
21:48:39|38287.59
21:48:40|38287.59
21:48:41|38287.59
21:48:42|38287.59
21:48:43|38287.59
21:48:44|38287.59
21:48:45|38287.59
21:48:46|38287.59
21:48:47|38291.74
21:48:48|38291.74
21:48:49|38291.73
21:48:50|38291.74
21:48:51|38291.78
21:48:52|38291.74
21:48:53|38291.74
21:48:54|38291.74
21:48:55|38291.74
21:48:56|38291.74
21:48:57|38291.73
21:48:58|38291.73
21:48:59|38291.73
21:49:00|38291.71
21:49:01|38291.71
21:49:03|38291.71
21:49:05|38291.75
21:49:06|38291.72
21:49:07|38291.72
21:49:07|38291.67
21:49:10|38279.74
21:49:11|38275.41
21:49:12|38275.41
21:49:12|38275.41
21:49:14|38275.41
21:49:15|38275.41
21:49:16|38261.72
21:49:16|38260.24
21:49:18|38260.24
21:49:18|38254.64
21:49:20|38251.6
21:49:20|38252.28
21:49:22|38252.28
21:49:23|38252.03
21:49:24|38252.03
21:49:25|38252.03
21:49:26|38252.03
21:49:27|38252.03
21:49:28|38252.03
21:49:29|38252.03
21:49:30|38252.03
21:49:30|38252.03
21:49:32|38254.84
21:49:33|38254.84
21:49:35|38254.84
21:49:36|38272.55
21:49:36|38272.55
21:49:38|38278.85
21:49:38|38282.11
21:49:39|38282.11
21:49:41|38282.11
21:49:41|38282.11
21:49:42|38279.51
21:49:44|38285.21
21:49:44|38270.94
21:49:45|38265.02
21:49:46|38269.01
21:49:47|38269.01
21:49:48|38269.01
21:49:49|38267.45
21:49:50|38268.21
21:49:52|38268.21
21:49:52|38268.21
21:49:54|38268.21
21:49:54|38268.21
21:49:55|38271.21
21:49:56|38271.21
21:49:58|38272.87
21:49:58|38272.87
21:49:59|38272.87
21:50:00|38272.87
21:50:01|38272.87
21:50:02|38272.87
21:50:05|38273.14
21:50:06|38273.14
21:50:07|38273.14
21:50:08|38273.14
21:50:09|38273.14
21:50:10|38278.71
21:50:11|38289.33
21:50:13|38289.33
21:50:14|38289.33
21:50:15|38288.92
21:50:15|38288.92
21:50:17|38288.92
21:50:18|38288.92
21:50:19|38284.77
21:50:21|38284.77
21:50:22|38284.77
21:50:22|38280.16
21:50:23|38280.16
21:50:24|38280.16
21:50:27|38281.75
21:50:27|38281.15
21:50:28|38277.17
21:50:29|38277.17
21:50:30|38277.17
21:50:31|38277.17
21:50:33|38277.17
21:50:34|38275.07
21:50:35|38271.22
21:50:36|38271.21
21:50:37|38271.21
21:50:38|38271.21
21:50:39|38271.21
21:50:40|38272.71
21:50:41|38273.53
21:50:42|38273.53
21:50:43|38272.63
21:50:44|38272.63
21:50:45|38272.63
21:50:46|38271.22
21:50:47|38271.22
21:50:48|38271.22
21:50:49|38266.78
21:50:50|38272.65
21:50:51|38272.65
21:50:52|38272.65
21:50:53|38272.65
21:50:54|38272.65
21:50:55|38272.65
21:50:56|38272.65
21:50:57|38272.48
21:50:58|38277.34
21:50:59|38277.34
21:51:00|38275.42
21:51:01|38275.41
21:51:02|38275.41
21:51:03|38275.41
21:51:04|38275.41
21:51:06|38275.41
21:51:07|38275.41
21:51:09|38275.41
21:51:10|38282.42
21:51:11|38286.79
21:51:12|38285.39
21:51:12|38285.39
21:51:14|38285.39
21:51:14|38285.39
21:51:17|38285.39
21:51:18|38284.6
21:51:19|38284.6
21:51:20|38284.6
21:51:21|38284.6
21:51:22|38284.6
21:51:23|38284.6
21:51:24|38284.6
21:51:25|38285.47
21:51:26|38285.47
21:51:27|38280.52
21:51:28|38273.06
21:51:29|38270.44
21:51:30|38270.25
21:51:31|38260.43
21:51:32|38260.43
21:51:33|38260.43
21:51:34|38260.43
21:51:35|38260.43
21:51:36|38260.47
21:51:37|38260.46
21:51:38|38266.73
21:51:39|38269.5
21:51:40|38277.11
21:51:41|38277.11
21:51:42|38277.11
21:51:43|38277.11
21:51:44|38277.11
21:51:45|38277.11
21:51:46|38270.91
21:51:47|38270.91
21:51:48|38276.07
21:51:49|38276.07
21:51:50|38275.72
21:51:51|38275.72
21:51:52|38275.72
21:51:53|38275.72
21:51:54|38275.72
21:51:55|38275.72
21:51:56|38275.72
21:51:57|38275.72
21:51:58|38274.2
21:51:59|38274.2
21:52:00|38274.2
21:52:01|38274.2
21:52:02|38274.2
21:52:03|38274.2
21:52:04|38274.19
21:52:05|38274.19
21:52:07|38272.61
21:52:09|38272.61
21:52:10|38272.61
21:52:11|38272.61
21:52:12|38272.61
21:52:13|38272.61
21:52:14|38272.61
21:52:15|38272.61
21:52:16|38272.61
21:52:17|38272.61
21:52:18|38272.61
21:52:19|38272.61
21:52:20|38272.61
21:52:21|38272.61
21:52:21|38272.61
21:52:23|38272.61
21:52:24|38276.06
21:52:25|38276.06
21:52:26|38276.06
21:52:26|38276.05
21:52:27|38276.05
21:52:29|38276.05
21:52:30|38276.06
21:52:31|38276.06
21:52:31|38276.06
21:52:32|38276.06
21:52:34|38276.06
21:52:35|38276.06
21:52:35|38281.7
21:52:37|38289.94
21:52:38|38291.79
21:52:38|38291.79
21:52:40|38291.79
21:52:40|38291.79
21:52:41|38291.79
21:52:43|38291.79
21:52:44|38291.79
21:52:45|38291.79
21:52:45|38308.03
21:52:46|38308.03
21:52:48|38294.15
21:52:48|38290.39
21:52:50|38292.54
21:52:50|38292.54
21:52:52|38292.54
21:52:53|38292.54
21:52:53|38294.73
21:52:55|38294.73
21:52:56|38294.73
21:52:57|38294.73
21:52:58|38298.39
21:52:59|38295.82
21:53:00|38294.83
21:53:00|38300.
21:53:02|38300.
21:53:03|38300.
21:53:05|38296.95
21:53:05|38296.95
21:53:08|38296.95
21:53:09|38296.95
21:53:10|38296.95
21:53:11|38296.95
21:53:12|38296.95
21:53:13|38298.74
21:53:15|38298.74
21:53:16|38301.29
21:53:17|38293.22
21:53:19|38293.22
21:53:20|38293.22
21:53:22|38293.22
21:53:22|38296.88
21:53:23|38296.94
21:53:25|38296.94
21:53:25|38287.45
21:53:26|38286.84
21:53:28|38286.84
21:53:28|38286.84
21:53:29|38282.6
21:53:30|38282.6
21:53:32|38280.63
21:53:32|38280.63
21:53:33|38280.63
21:53:35|38280.63
21:53:36|38280.62
21:53:36|38280.62
21:53:37|38280.62
21:53:38|38280.62
21:53:39|38280.62
21:53:41|38280.62
21:53:41|38280.62
21:53:42|38289.48
21:53:44|38284.91
21:53:46|38285.42
21:53:47|38285.42
21:53:47|38285.42
21:53:48|38285.42
21:53:49|38285.42
21:53:51|38283.47
21:53:51|38283.47
21:53:52|38283.47
21:53:54|38283.47
21:53:54|38283.47
21:53:55|38283.47
21:53:56|38283.47
21:53:58|38283.47
21:53:58|38283.37
21:53:59|38283.37
21:54:00|38280.99
21:54:01|38280.99
21:54:03|38280.85
21:54:03|38283.06
21:54:04|38283.06
21:54:06|38283.06
21:54:06|38283.06
21:54:09|38287.33
21:54:09|38287.34
21:54:10|38287.34
21:54:12|38287.34
21:54:13|38287.34
21:54:14|38287.34
21:54:15|38287.34
21:54:16|38287.34
21:54:17|38281.81
21:54:18|38281.81
21:54:19|38281.81
21:54:20|38281.81
21:54:21|38280.63
21:54:22|38280.63
21:54:23|38280.63
21:54:24|38280.63
21:54:25|38280.63
21:54:26|38280.
21:54:27|38280.
21:54:28|38280.
21:54:29|38280.
21:54:30|38280.
21:54:31|38280.
21:54:32|38280.
21:54:33|38279.07
21:54:34|38279.07
21:54:35|38279.07
21:54:36|38279.07
21:54:37|38279.07
21:54:38|38279.07
21:54:39|38287.8
21:54:40|38287.8
21:54:41|38287.8
21:54:42|38287.8
21:54:43|38287.8
21:54:44|38287.8
21:54:45|38291.39
21:54:46|38291.39
21:54:47|38291.39
21:54:48|38291.39
21:54:49|38281.98
21:54:50|38281.98
21:54:51|38281.98
21:54:52|38281.98
21:54:53|38281.98
21:54:54|38281.98
21:54:56|38281.98
21:54:56|38284.25
21:54:58|38284.26
21:54:59|38289.9
21:55:00|38288.32
21:55:01|38288.72
21:55:02|38281.98
21:55:03|38281.98
21:55:04|38281.98
21:55:05|38281.98
21:55:06|38281.98
21:55:07|38281.98
21:55:08|38281.98
21:55:10|38286.05
21:55:11|38286.05
21:55:13|38286.05
21:55:13|38286.05
21:55:15|38286.05
21:55:16|38286.09
21:55:17|38286.09
21:55:18|38286.09
21:55:19|38286.09
21:55:20|38286.09
21:55:20|38287.12
21:55:21|38287.12
21:55:23|38287.12
21:55:24|38287.12
21:55:26|38285.43
21:55:26|38282.9
21:55:27|38282.9
21:55:28|38282.9
21:55:29|38282.9
21:55:30|38282.9
21:55:31|38282.9
21:55:32|38272.44
21:55:33|38272.44
21:55:34|38272.44
21:55:35|38270.
21:55:36|38270.
21:55:37|38270.
21:55:38|38270.
21:55:39|38265.33
21:55:40|38268.45
21:55:41|38268.45
21:55:42|38268.45
21:55:43|38272.46
21:55:44|38272.46
21:55:45|38272.46
21:55:46|38281.3
21:55:47|38281.3
21:55:48|38281.31
21:55:49|38281.3
21:55:50|38281.3
21:55:51|38273.94
21:55:53|38273.94
21:55:53|38273.94
21:55:54|38273.94
21:55:55|38273.93
21:55:56|38273.93
21:55:57|38273.94
21:55:58|38273.93
21:55:59|38273.93
21:56:00|38273.93
21:56:01|38272.44
21:56:02|38271.1
21:56:03|38271.98
21:56:04|38271.97
21:56:05|38271.98
21:56:06|38271.98
21:56:07|38271.98
21:56:08|38272.43
21:56:10|38272.43
21:56:12|38273.3
21:56:13|38273.3
21:56:15|38273.3
21:56:15|38273.3
21:56:17|38274.51
21:56:19|38274.51
21:56:20|38274.51
21:56:20|38274.55
21:56:23|38275.13
21:56:24|38275.13
21:56:24|38275.13
21:56:25|38275.13
21:56:27|38275.13
21:56:27|38273.95
21:56:29|38273.95
21:56:30|38273.96
21:56:31|38273.96
21:56:32|38273.96
21:56:33|38267.78
21:56:34|38267.78
21:56:35|38267.78
21:56:36|38269.44
21:56:37|38273.93
21:56:38|38273.93
21:56:39|38273.93
21:56:40|38273.93
21:56:41|38270.14
21:56:42|38270.14
21:56:43|38270.14
21:56:44|38270.14
21:56:45|38270.16
21:56:46|38271.16
21:56:47|38271.15
21:56:48|38271.15
21:56:49|38271.15
21:56:50|38271.15
21:56:51|38271.15
21:56:52|38271.15
21:56:53|38271.15
21:56:54|38271.15
21:56:55|38271.77
21:56:56|38271.77
21:56:57|38271.77
21:56:58|38271.77
21:56:59|38271.77
21:57:00|38264.04
21:57:01|38264.04
21:57:02|38266.17
21:57:03|38266.17
21:57:04|38266.17
21:57:05|38265.59
21:57:06|38265.59
21:57:07|38263.73
21:57:08|38264.39
21:57:09|38255.72
21:57:10|38242.74
21:57:12|38238.43
21:57:13|38238.43
21:57:14|38236.62
21:57:16|38236.92
21:57:17|38236.3
21:57:17|38236.4
21:57:19|38240.19
21:57:20|38240.62
21:57:22|38240.62
21:57:23|38240.62
21:57:24|38240.62
21:57:24|38240.62
21:57:26|38240.62
21:57:27|38237.37
21:57:27|38238.29
21:57:28|38235.99
21:57:30|38236.04
21:57:31|38236.07
21:57:31|38236.07
21:57:34|38236.07
21:57:34|38232.62
21:57:35|38232.62
21:57:36|38232.8
21:57:37|38232.8
21:57:38|38232.8
21:57:39|38232.8
21:57:40|38235.38
21:57:41|38235.36
21:57:42|38235.35
21:57:43|38235.35
21:57:44|38235.35
21:57:45|38235.35
21:57:46|38235.35
21:57:47|38235.35
21:57:48|38219.98
21:57:49|38217.35
21:57:50|38218.72
21:57:51|38217.32
21:57:53|38217.32
21:57:53|38217.32
21:57:54|38215.79
21:57:55|38214.29
21:57:56|38214.29
21:57:57|38214.29
21:57:58|38214.29
21:57:59|38215.34
21:58:00|38215.34
21:58:01|38214.73
21:58:02|38214.73
21:58:03|38214.73
21:58:04|38214.73
21:58:05|38214.73
21:58:06|38214.73
21:58:07|38214.73
21:58:08|38214.73
21:58:09|38214.73
21:58:10|38214.73
21:58:11|38214.73
21:58:13|38214.73
21:58:15|38214.73
21:58:17|38222.55
21:58:17|38222.55
21:58:19|38222.55
21:58:19|38222.55
21:58:21|38222.14
21:58:22|38222.14
21:58:22|38222.14
21:58:23|38222.14
21:58:25|38222.14
21:58:26|38222.1
21:58:28|38222.1
21:58:28|38222.1
21:58:29|38222.1
21:58:30|38222.1
21:58:31|38222.1
21:58:32|38222.1
21:58:33|38222.1
21:58:34|38222.1
21:58:35|38222.1
21:58:36|38222.1
21:58:37|38222.1
21:58:38|38222.1
21:58:40|38227.02
21:58:40|38226.87
21:58:41|38227.02
21:58:43|38226.84
21:58:43|38226.84
21:58:45|38226.84
21:58:45|38218.98
21:58:47|38218.98
21:58:48|38218.98
21:58:48|38218.98
21:58:50|38218.98
21:58:50|38218.98
21:58:51|38218.98
21:58:53|38218.98
21:58:54|38218.98
21:58:55|38218.98
21:58:55|38218.98
21:58:56|38218.98
21:58:58|38218.98
21:58:59|38222.92
21:58:59|38222.91
21:59:00|38222.92
21:59:02|38222.92
21:59:03|38222.92
21:59:04|38219.59
21:59:05|38223.37
21:59:06|38223.37
21:59:07|38223.37
21:59:08|38223.37
21:59:09|38223.37
21:59:10|38223.37
21:59:11|38224.86
21:59:11|38224.86
21:59:14|38224.86
21:59:16|38224.86
21:59:17|38224.85
21:59:18|38224.85
21:59:20|38224.85
21:59:22|38238.76
21:59:22|38238.76
21:59:25|38238.35
21:59:26|38240.33
21:59:27|38240.33
21:59:27|38240.33
21:59:28|38240.33
21:59:29|38240.33
21:59:31|38237.65
21:59:32|38237.66
21:59:32|38237.66
21:59:34|38237.66
21:59:34|38237.66
21:59:35|38237.66
21:59:36|38237.66
21:59:38|38237.66
21:59:38|38237.66
21:59:39|38237.66
21:59:41|38237.66
21:59:41|38240.3
21:59:44|38240.3
21:59:44|38240.3
21:59:46|38240.3
21:59:46|38237.71
21:59:47|38234.12
21:59:49|38226.19
21:59:50|38226.19
21:59:50|38226.19
21:59:52|38226.19
21:59:52|38226.19
21:59:53|38226.19
21:59:55|38226.19
21:59:55|38226.25
21:59:56|38226.25
21:59:58|38226.25
21:59:58|38226.25
21:59:59|38226.25
22:00:00|38228.9
22:00:01|38228.9
22:00:03|38228.9
22:00:03|38232.31
22:00:05|38232.31
22:00:06|38234.1
22:00:06|38234.06
22:00:07|38236.54
22:00:08|38236.55
22:00:09|38234.31
22:00:10|38233.75
22:00:11|38235.97
22:00:13|38235.97
22:00:13|38234.42
22:00:15|38234.42
22:00:17|38240.34
22:00:17|38240.78
22:00:18|38243.87
22:00:20|38251.07
22:00:21|38251.04
22:00:22|38251.04
22:00:23|38252.4
22:00:24|38252.4
22:00:25|38250.91
22:00:26|38250.91
22:00:28|38250.91
22:00:28|38250.91
22:00:29|38246.75
22:00:30|38246.85
22:00:31|38246.85
22:00:32|38248.11
22:00:33|38248.11
22:00:34|38253.6
22:00:35|38253.6
22:00:36|38253.6
22:00:37|38253.6
22:00:38|38253.6
22:00:39|38254.9
22:00:40|38254.9
22:00:41|38254.9
22:00:42|38254.9
22:00:43|38254.9
22:00:44|38254.9
22:00:45|38254.92
22:00:46|38254.92
22:00:47|38254.92
22:00:48|38254.92
22:00:49|38253.
22:00:50|38253.
22:00:51|38253.
22:00:52|38253.
22:00:53|38253.
22:00:55|38253.
22:00:55|38251.14
22:00:56|38254.11
22:00:57|38254.11
22:00:58|38254.11
22:00:59|38254.11
22:01:00|38254.11
22:01:01|38254.11
22:01:03|38250.88
22:01:04|38250.88
22:01:05|38250.88
22:01:06|38250.88
22:01:07|38250.88
22:01:08|38250.88
22:01:09|38250.88
22:01:10|38250.88
22:01:11|38250.88
22:01:12|38254.91
22:01:13|38254.91
22:01:14|38254.91
22:01:16|38254.91
22:01:18|38254.91
22:01:19|38254.91
22:01:20|38254.91
22:01:21|38255.24
22:01:22|38255.24
22:01:23|38255.24
22:01:24|38255.24
22:01:25|38255.24
22:01:25|38255.24
22:01:26|38255.24
22:01:28|38252.1
22:01:29|38252.04
22:01:31|38238.93
22:01:31|38238.93
22:01:32|38238.93
22:01:33|38241.73
22:01:34|38241.73
22:01:35|38235.59
22:01:36|38235.59
22:01:37|38235.59
22:01:38|38235.59
22:01:39|38239.58
22:01:40|38239.58
22:01:41|38222.66
22:01:42|38222.65
22:01:43|38222.65
22:01:45|38222.65
22:01:45|38229.69
22:01:46|38229.69
22:01:47|38226.32
22:01:48|38225.87
22:01:50|38225.87
22:01:50|38225.87
22:01:51|38225.87
22:01:52|38225.87
22:01:53|38225.87
22:01:54|38225.87
22:01:55|38225.87
22:01:56|38225.87
22:01:57|38225.87
22:01:58|38225.87
22:01:59|38225.87
22:02:01|38225.87
22:02:01|38227.67
22:02:02|38227.67
22:02:03|38227.67
22:02:04|38227.67
22:02:05|38234.52
22:02:06|38234.52
22:02:07|38230.54
22:02:08|38231.65
22:02:09|38231.65
22:02:10|38231.65
22:02:12|38226.43
22:02:12|38226.43
22:02:13|38226.49
22:02:14|38226.
22:02:16|38226.
22:02:18|38226.
22:02:20|38226.93
22:02:21|38226.93
22:02:22|38217.54
22:02:23|38217.54
22:02:24|38217.54
22:02:25|38217.54
22:02:26|38217.54
22:02:27|38210.92
22:02:28|38210.67
22:02:29|38210.67
22:02:29|38210.67
22:02:32|38210.67
22:02:33|38210.67
22:02:34|38210.67
22:02:35|38210.67
22:02:36|38210.67
22:02:37|38210.67
22:02:37|38210.67
22:02:39|38219.03
22:02:39|38219.03
22:02:41|38219.03
22:02:42|38219.03
22:02:42|38219.03
22:02:43|38219.03
22:02:45|38219.03
22:02:45|38219.03
22:02:46|38222.9
22:02:47|38222.9
22:02:49|38222.9
22:02:49|38218.71
22:02:50|38218.71
22:02:51|38218.75
22:02:52|38218.75
22:02:54|38218.75
22:02:55|38218.75
22:02:55|38221.92
22:02:56|38221.92
22:02:58|38221.92
22:02:58|38221.92
22:03:00|38221.92
22:03:01|38221.92
22:03:01|38221.92
22:03:03|38221.92
22:03:03|38214.28
22:03:05|38214.28
22:03:05|38214.28
22:03:06|38214.28
22:03:07|38218.47
22:03:08|38218.47
22:03:09|38218.47
22:03:10|38218.47
22:03:12|38218.47
22:03:12|38218.47
22:03:13|38218.47
22:03:14|38218.47
22:03:15|38218.47
22:03:18|38218.47
22:03:19|38218.47
22:03:20|38218.47
22:03:21|38218.47
22:03:22|38218.47
22:03:23|38218.47
22:03:24|38218.47
22:03:25|38213.97
22:03:26|38213.97
22:03:27|38213.96
22:03:28|38215.52
22:03:29|38215.52
22:03:30|38215.52
22:03:31|38214.36
22:03:32|38214.36
22:03:33|38215.52
22:03:34|38212.1
22:03:35|38212.1
22:03:36|38212.1
22:03:37|38213.66
22:03:38|38213.66
22:03:39|38213.66
22:03:41|38220.07
22:03:43|38220.07
22:03:43|38225.36
22:03:44|38225.36
22:03:46|38225.36
22:03:47|38225.36
22:03:49|38234.47
22:03:49|38234.47
22:03:50|38234.47
22:03:51|38234.47
22:03:53|38236.11
22:03:53|38236.11
22:03:54|38236.11
22:03:55|38236.11
22:03:56|38233.69
22:03:58|38237.74
22:03:59|38237.74
22:04:00|38237.74
22:04:00|38237.74
22:04:01|38237.74
22:04:02|38237.74
22:04:03|38237.74
22:04:06|38237.74
22:04:06|38237.74
22:04:07|38237.74
22:04:08|38237.74
22:04:09|38230.48
22:04:10|38236.61
22:04:11|38236.61
22:04:12|38231.38
22:04:13|38231.38
22:04:14|38231.38
22:04:15|38231.38
22:04:16|38231.38
22:04:18|38234.14
22:04:20|38229.98
22:04:21|38229.98
22:04:22|38229.98
22:04:24|38229.98
22:04:24|38229.98
22:04:26|38229.98
22:04:28|38229.98
22:04:28|38229.98
22:04:29|38229.98
22:04:30|38229.98
22:04:32|38229.98
22:04:32|38230.08
22:04:33|38230.1
22:04:34|38230.1
22:04:35|38230.1
22:04:37|38230.1
22:04:38|38230.1
22:04:39|38230.1
22:04:40|38238.19
22:04:41|38238.19
22:04:42|38233.33
22:04:43|38233.33
22:04:44|38233.33
22:04:45|38233.33
22:04:46|38233.33
22:04:47|38233.33
22:04:48|38239.05
22:04:49|38239.05
22:04:50|38239.05
22:04:51|38239.05
22:04:52|38239.05
22:04:53|38239.05
22:04:54|38237.14
22:04:55|38237.14
22:04:56|38237.14
22:04:57|38237.14
22:04:58|38237.14
22:04:59|38237.14
22:05:01|38237.14
22:05:01|38244.56
22:05:03|38225.8
22:05:03|38225.8
22:05:04|38241.11
22:05:07|38241.11
22:05:07|38241.11
22:05:09|38241.11
22:05:10|38241.11
22:05:10|38241.11
22:05:11|38242.06
22:05:13|38242.06
22:05:13|38247.15
22:05:14|38243.51
22:05:16|38243.51
22:05:16|38243.51
22:05:17|38243.51
22:05:20|38246.08
22:05:20|38246.08
22:05:22|38247.2
22:05:24|38247.2
22:05:24|38247.2
22:05:26|38247.2
22:05:26|38247.2
22:05:27|38247.2
22:05:28|38247.2
22:05:29|38247.2
22:05:30|38247.2
22:05:32|38247.2
22:05:32|38249.7
22:05:33|38248.4
22:05:34|38247.95
22:05:36|38246.6
22:05:36|38246.6
22:05:37|38246.6
22:05:38|38246.6
22:05:39|38247.19
22:05:40|38247.19
22:05:42|38247.19
22:05:43|38247.19
22:05:44|38247.19
22:05:45|38247.19
22:05:46|38247.2
22:05:47|38247.2
22:05:48|38247.2
22:05:48|38247.2
22:05:50|38247.19
22:05:51|38247.19
22:05:52|38236.98
22:05:53|38236.98
22:05:55|38236.98
22:05:55|38241.02
22:05:56|38241.43
22:05:57|38241.43
22:05:58|38241.43
22:05:59|38241.28
22:06:00|38241.28
22:06:02|38241.28
22:06:03|38241.28
22:06:04|38241.28
22:06:04|38241.28
22:06:06|38241.28
22:06:08|38241.28
22:06:08|38241.28
22:06:09|38241.28
22:06:10|38241.28
22:06:11|38241.28
22:06:12|38241.28
22:06:13|38241.28
22:06:14|38241.28
22:06:15|38241.43
22:06:16|38241.43
22:06:17|38241.43
22:06:18|38241.43
22:06:19|38241.44
22:06:21|38241.44
22:06:22|38241.43
22:06:23|38241.43
22:06:24|38241.43
22:06:25|38241.44
22:06:26|38241.44
22:06:27|38241.44
22:06:28|38241.44
22:06:29|38241.44
22:06:30|38241.44
22:06:31|38241.44
22:06:32|38241.44
22:06:33|38241.44
22:06:34|38241.44
22:06:35|38241.44
22:06:36|38243.18
22:06:37|38245.19
22:06:39|38245.19
22:06:40|38245.19
22:06:41|38245.19
22:06:42|38245.19
22:06:43|38253.24
22:06:44|38262.05
22:06:45|38262.05
22:06:46|38259.71
22:06:47|38259.71
22:06:48|38259.71
22:06:49|38259.21
22:06:50|38259.21
22:06:51|38259.21
22:06:52|38259.21
22:06:53|38266.03
22:06:54|38266.03
22:06:55|38266.03
22:06:56|38259.65
22:06:57|38259.65
22:06:58|38259.65
22:06:59|38259.21
22:07:00|38259.21
22:07:01|38259.21
22:07:02|38259.21
22:07:04|38259.21
22:07:05|38259.21
22:07:06|38264.42
22:07:07|38260.78
22:07:08|38260.78
22:07:09|38260.78
22:07:10|38260.78
22:07:11|38260.78
22:07:11|38260.78
22:07:13|38260.78
22:07:13|38260.78
22:07:14|38259.21
22:07:16|38259.21
22:07:16|38259.21
22:07:17|38259.21
22:07:19|38259.21
22:07:20|38259.21
22:07:22|38259.21
22:07:24|38254.22
22:07:25|38254.22
22:07:25|38254.76
22:07:27|38254.76
22:07:28|38255.61
22:07:29|38255.62
22:07:31|38255.62
22:07:32|38255.62
22:07:33|38255.62
22:07:34|38255.62
22:07:36|38255.62
22:07:37|38255.62
22:07:38|38255.62
22:07:39|38255.62
22:07:41|38255.65
22:07:42|38255.66
22:07:43|38255.67
22:07:43|38257.3
22:07:45|38259.45
22:07:46|38259.45
22:07:47|38259.45
22:07:48|38259.45
22:07:49|38259.45
22:07:50|38259.45
22:07:51|38259.45
22:07:52|38263.95
22:07:53|38261.78
22:07:54|38261.78
22:07:55|38261.78
22:07:55|38261.78
22:07:57|38261.75
22:07:58|38261.79
22:07:59|38261.79
22:07:59|38261.07
22:08:01|38261.07
22:08:02|38261.07
22:08:03|38261.07
22:08:04|38261.07
22:08:05|38257.68
22:08:06|38260.35
22:08:07|38260.35
22:08:07|38260.35
22:08:09|38260.35
22:08:10|38260.28
22:08:11|38260.28
22:08:11|38260.28
22:08:13|38260.28
22:08:13|38260.28
22:08:14|38260.28
22:08:15|38260.28
22:08:16|38260.28
22:08:17|38260.28
22:08:18|38241.93
22:08:20|38240.3
22:08:21|38234.74
22:08:23|38228.05
22:08:25|38225.43
22:08:25|38225.43
22:08:27|38225.43
22:08:28|38227.39
22:08:29|38227.39
22:08:29|38227.39
22:08:32|38227.39
22:08:32|38227.39
22:08:33|38227.39
22:08:34|38227.39
22:08:36|38227.39
22:08:37|38227.39
22:08:38|38227.39
22:08:39|38227.39
22:08:40|38227.39
22:08:41|38230.36
22:08:43|38230.36
22:08:44|38230.36
22:08:45|38230.36
22:08:46|38230.36
22:08:46|38227.39
22:08:48|38227.39
22:08:49|38227.39
22:08:49|38227.39
22:08:51|38227.39
22:08:52|38227.39
22:08:52|38228.24
22:08:53|38228.25
22:08:55|38228.25
22:08:56|38228.6
22:08:57|38228.6
22:08:58|38228.6
22:08:59|38228.6
22:09:00|38228.6
22:09:01|38228.6
22:09:02|38228.6
22:09:03|38227.39
22:09:04|38227.39
22:09:05|38227.98
22:09:06|38227.98
22:09:07|38227.98
22:09:08|38227.98
22:09:09|38227.98
22:09:09|38227.98
22:09:11|38227.98
22:09:12|38227.98
22:09:13|38227.98
22:09:14|38227.98
22:09:15|38227.98
22:09:16|38227.38
22:09:17|38227.38
22:09:18|38227.38
22:09:19|38227.38
22:09:19|38227.39
22:09:21|38227.39
22:09:22|38227.39
22:09:24|38227.39
22:09:24|38227.39
22:09:26|38227.39
22:09:26|38233.04
22:09:28|38233.04
22:09:28|38233.04
22:09:30|38233.04
22:09:31|38233.04
22:09:32|38233.04
22:09:34|38233.03
22:09:35|38233.03
22:09:35|38233.03
22:09:37|38233.03
22:09:38|38233.03
22:09:38|38233.03
22:09:40|38233.03
22:09:41|38233.03
22:09:41|38233.03
22:09:42|38233.03
22:09:43|38233.03
22:09:45|38233.03
22:09:46|38233.04
22:09:46|38233.04
22:09:48|38233.04
22:09:48|38233.04
22:09:50|38233.04
22:09:50|38233.04
22:09:51|38233.04
22:09:52|38233.03
22:09:53|38233.03
22:09:55|38233.03
22:09:55|38233.04
22:09:56|38233.04
22:09:57|38232.99
22:09:58|38232.99
22:09:59|38232.99
22:10:01|38227.39
22:10:01|38227.39
22:10:02|38227.39
22:10:03|38227.39
22:10:04|38227.39
22:10:05|38227.39
22:10:06|38227.39
22:10:08|38227.39
22:10:08|38228.96
22:10:09|38228.96
22:10:10|38229.48
22:10:12|38229.47
22:10:13|38229.47
22:10:14|38229.47
22:10:15|38229.47
22:10:16|38227.39
22:10:18|38227.39
22:10:18|38227.39
22:10:19|38227.39
22:10:22|38227.39
22:10:22|38227.39
22:10:23|38227.39
22:10:24|38227.39
22:10:26|38227.39
22:10:28|38227.39
22:10:29|38227.38
22:10:30|38227.38
22:10:31|38233.09
22:10:32|38233.09
22:10:33|38239.58
22:10:34|38239.58
22:10:35|38239.58
22:10:36|38239.58
22:10:38|38240.84
22:10:39|38240.84
22:10:40|38240.84
22:10:41|38244.76
22:10:42|38244.76
22:10:43|38244.76
22:10:44|38244.76
22:10:45|38238.87
22:10:46|38240.03
22:10:48|38236.73
22:10:49|38236.73
22:10:49|38236.73
22:10:51|38236.73
22:10:53|38229.48
22:10:53|38229.48
22:10:54|38229.48
22:10:55|38229.48
22:10:56|38229.48
22:10:57|38229.59
22:10:58|38229.59
22:10:59|38229.59
22:11:00|38229.59
22:11:01|38232.81
22:11:02|38232.81
22:11:03|38232.81
22:11:04|38232.81
22:11:05|38232.81
22:11:06|38232.81
22:11:07|38229.42
22:11:08|38233.44
22:11:09|38232.95
22:11:10|38232.95
22:11:11|38232.95
22:11:12|38232.95
22:11:13|38232.95
22:11:14|38232.95
22:11:15|38232.95
22:11:16|38233.65
22:11:17|38231.74
22:11:18|38231.74
22:11:19|38230.16
22:11:21|38230.16
22:11:21|38230.16
22:11:22|38229.75
22:11:23|38227.38
22:11:25|38227.38
22:11:26|38227.38
22:11:28|38222.
22:11:29|38222.
22:11:29|38222.
22:11:31|38222.01
22:11:33|38222.01
22:11:34|38222.01
22:11:34|38222.01
22:11:36|38222.01
22:11:37|38223.05
22:11:38|38223.05
22:11:39|38221.11
22:11:39|38221.11
22:11:40|38221.11
22:11:42|38221.11
22:11:42|38221.11
22:11:43|38221.11
22:11:44|38221.11
22:11:46|38222.75
22:11:47|38224.39
22:11:47|38224.39
22:11:49|38224.39
22:11:49|38224.39
22:11:51|38224.39
22:11:51|38224.39
22:11:53|38224.39
22:11:53|38224.39
22:11:54|38224.39
22:11:55|38223.85
22:11:56|38224.22
22:11:57|38223.76
22:11:59|38223.76
22:11:59|38224.57
22:12:00|38224.57
22:12:02|38222.75
22:12:02|38222.75
22:12:04|38224.75
22:12:04|38226.9
22:12:05|38226.9
22:12:06|38226.8
22:12:08|38222.84
22:12:08|38222.84
22:12:09|38222.84
22:12:10|38224.43
22:12:11|38224.43
22:12:13|38224.43
22:12:14|38224.43
22:12:15|38224.43
22:12:16|38224.43
22:12:16|38224.43
22:12:17|38225.85
22:12:20|38225.85
22:12:20|38223.15
22:12:21|38223.15
22:12:22|38223.15
22:12:23|38216.57
22:12:24|38216.57
22:12:25|38216.57
22:12:26|38216.57
22:12:28|38216.57
22:12:30|38212.39
22:12:32|38212.39
22:12:33|38212.39
22:12:35|38212.39
22:12:36|38210.67
22:12:37|38210.67
22:12:37|38207.38
22:12:39|38207.38
22:12:40|38207.38
22:12:42|38207.38
22:12:43|38207.38
22:12:44|38207.38
22:12:46|38207.38
22:12:47|38207.38
22:12:47|38207.38
22:12:48|38207.38
22:12:49|38207.38
22:12:50|38207.38
22:12:51|38207.38
22:12:52|38207.38
22:12:53|38201.31
22:12:54|38201.31
22:12:55|38207.43
22:12:56|38207.43
22:12:58|38207.43
22:12:59|38207.44
22:13:00|38214.6
22:13:01|38212.92
22:13:02|38212.92
22:13:03|38211.81
22:13:04|38211.81
22:13:05|38211.81
22:13:06|38211.81
22:13:07|38211.76
22:13:08|38211.76
22:13:09|38211.76
22:13:10|38211.76
22:13:11|38211.76
22:13:12|38211.75
22:13:13|38211.75
22:13:14|38211.75
22:13:15|38203.2
22:13:16|38203.2
22:13:17|38203.2
22:13:18|38203.2
22:13:19|38199.37
22:13:20|38199.37
22:13:21|38190.
22:13:22|38190.
22:13:23|38190.
22:13:24|38190.
22:13:25|38190.
22:13:26|38190.
22:13:28|38190.
22:13:30|38183.72
22:13:31|38183.78
22:13:33|38183.78
22:13:34|38183.78
22:13:36|38176.75
22:13:37|38175.06
22:13:39|38174.95
22:13:40|38174.95
22:13:40|38168.32
22:13:42|38164.16
22:13:43|38161.41
22:13:44|38161.41
22:13:45|38161.41
22:13:46|38161.4
22:13:46|38161.4
22:13:48|38161.4
22:13:49|38161.4
22:13:50|38161.39
22:13:50|38163.7
22:13:53|38163.7
22:13:53|38163.7
22:13:54|38163.7
22:13:55|38163.7
22:13:56|38163.7
22:13:57|38159.77
22:13:58|38159.77
22:13:59|38159.77
22:14:00|38159.77
22:14:01|38158.52
22:14:02|38158.52
22:14:03|38158.52
22:14:04|38158.52
22:14:05|38153.66
22:14:06|38153.27
22:14:07|38153.27
22:14:08|38153.27
22:14:09|38153.27
22:14:10|38153.27
22:14:11|38153.27
22:14:12|38150.
22:14:13|38142.57
22:14:14|38142.57
22:14:16|38145.34
22:14:16|38145.34
22:14:17|38145.34
22:14:18|38145.34
22:14:19|38141.51
22:14:20|38141.51
22:14:21|38141.51
22:14:22|38140.57
22:14:23|38140.57
22:14:24|38140.57
22:14:25|38151.38
22:14:26|38151.38
22:14:28|38151.38
22:14:29|38146.39
22:14:31|38146.39
22:14:33|38146.39
22:14:34|38146.39
22:14:35|38146.39
22:14:36|38146.39
22:14:37|38146.39
22:14:38|38146.39
22:14:38|38145.22
22:14:40|38145.22
22:14:41|38145.22
22:14:42|38145.22
22:14:42|38145.22
22:14:44|38145.22
22:14:46|38145.22
22:14:46|38145.22
22:14:47|38145.21
22:14:48|38142.74
22:14:49|38137.32
22:14:50|38137.32
22:14:52|38137.32
22:14:52|38137.32
22:14:53|38137.32
22:14:54|38144.93
22:14:55|38144.93
22:14:56|38139.57
22:14:57|38137.68
22:14:58|38140.3
22:15:00|38137.71
22:15:00|38137.72
22:15:01|38145.
22:15:02|38145.
22:15:04|38145.32
22:15:04|38145.35
22:15:06|38145.35
22:15:06|38145.35
22:15:08|38145.35
22:15:08|38145.35
22:15:10|38149.86
22:15:12|38149.86
22:15:12|38152.76
22:15:13|38152.76
22:15:14|38152.76
22:15:15|38152.76
22:15:16|38165.93
22:15:17|38180.06
22:15:19|38189.19
22:15:19|38189.19
22:15:20|38187.41
22:15:22|38187.41
22:15:22|38187.41
22:15:23|38187.41
22:15:24|38193.93
22:15:25|38190.1
22:15:26|38184.
22:15:27|38184.
22:15:29|38186.69
22:15:31|38188.43
22:15:33|38188.43
22:15:34|38194.06
22:15:35|38194.06
22:15:36|38194.06
22:15:37|38180.21
22:15:38|38175.12
22:15:38|38178.93
22:15:40|38178.21
22:15:41|38177.03
22:15:42|38178.36
22:15:42|38178.36
22:15:44|38178.36
22:15:45|38178.36
22:15:46|38178.36
22:15:47|38178.36
22:15:48|38180.21
22:15:49|38177.81
22:15:50|38177.81
22:15:51|38177.81
22:15:53|38177.81
22:15:54|38177.81
22:15:55|38177.81
22:15:56|38177.81
22:15:57|38175.16
22:15:58|38175.16
22:15:59|38175.16
22:16:00|38175.16
22:16:01|38175.16
22:16:02|38175.16
22:16:03|38166.9
22:16:04|38166.9
22:16:05|38166.9
22:16:07|38170.42
22:16:08|38170.42
22:16:09|38170.42
22:16:10|38170.42
22:16:11|38170.42
22:16:12|38169.67
22:16:13|38169.6
22:16:13|38169.59
22:16:14|38169.59
22:16:16|38169.59
22:16:17|38169.59
22:16:17|38167.92
22:16:19|38167.92
22:16:20|38167.92
22:16:20|38167.92
22:16:22|38167.92
22:16:23|38167.92
22:16:24|38167.92
22:16:25|38167.92
22:16:26|38167.92
22:16:27|38167.92
22:16:28|38167.92
22:16:29|38167.91
22:16:31|38167.91
22:16:33|38165.67
22:16:33|38165.67
22:16:35|38165.67
22:16:36|38156.42
22:16:37|38156.42
22:16:38|38156.42
22:16:39|38156.42
22:16:40|38156.42
22:16:41|38152.02
22:16:42|38152.02
22:16:43|38152.02
22:16:44|38152.02
22:16:44|38152.02
22:16:46|38152.02
22:16:46|38140.97
22:16:48|38143.11
22:16:48|38142.59
22:16:49|38142.59
22:16:51|38142.59
22:16:52|38142.59
22:16:53|38142.59
22:16:54|38142.59
22:16:55|38142.59
22:16:55|38142.59
22:16:57|38142.59
22:16:57|38142.59
22:16:59|38142.59
22:16:59|38142.59
22:17:01|38136.9
22:17:01|38136.91
22:17:03|38136.91
22:17:03|38135.99
22:17:04|38136.04
22:17:06|38136.04
22:17:07|38135.97
22:17:08|38130.01
22:17:09|38130.01
22:17:10|38130.01
22:17:10|38130.
22:17:12|38130.
22:17:12|38130.
22:17:14|38130.
22:17:15|38130.
22:17:16|38123.11
22:17:17|38125.86
22:17:18|38126.19
22:17:18|38127.19
22:17:20|38127.19
22:17:21|38127.14
22:17:22|38127.14
22:17:23|38129.56
22:17:24|38134.46
22:17:25|38134.46
22:17:26|38134.46
22:17:27|38131.69
22:17:28|38131.69
22:17:29|38132.35
22:17:30|38132.33
22:17:32|38132.34
22:17:34|38132.34
22:17:34|38127.14
22:17:35|38127.14
22:17:36|38127.14
22:17:37|38127.13
22:17:38|38122.92
22:17:39|38120.52
22:17:40|38120.52
22:17:41|38122.48
22:17:42|38122.48
22:17:44|38120.5
22:17:44|38120.01
22:17:46|38121.57
22:17:46|38133.28
22:17:47|38133.28
22:17:48|38133.28
22:17:49|38133.28
22:17:50|38133.28
22:17:51|38133.28
22:17:52|38121.89
22:17:53|38121.89
22:17:55|38121.88
22:17:55|38120.29
22:17:56|38120.32
22:17:57|38120.32
22:17:58|38120.32
22:17:59|38120.32
22:18:01|38120.19
22:18:02|38120.02
22:18:03|38120.57
22:18:04|38120.57
22:18:05|38120.57
22:18:06|38124.54
22:18:07|38133.53
22:18:08|38133.53
22:18:09|38133.53
22:18:10|38133.53
22:18:11|38133.53
22:18:12|38133.53
22:18:13|38133.53
22:18:14|38133.53
22:18:15|38137.43
22:18:16|38137.43
22:18:17|38137.44
22:18:18|38137.95
22:18:19|38134.33
22:18:20|38134.33
22:18:21|38134.33
22:18:22|38134.33
22:18:23|38134.53
22:18:24|38134.53
22:18:25|38137.56
22:18:26|38137.55
22:18:27|38141.86
22:18:28|38142.58
22:18:29|38142.58
22:18:30|38142.58
22:18:32|38146.64
22:18:34|38146.64
22:18:35|38150.68
22:18:37|38150.68
22:18:37|38150.68
22:18:39|38150.68
22:18:40|38161.12
22:18:41|38161.12
22:18:42|38161.13
22:18:43|38161.13
22:18:44|38161.13
22:18:45|38161.13
22:18:46|38161.13
22:18:47|38161.13
22:18:48|38164.13
22:18:50|38165.2
22:18:50|38165.2
22:18:52|38165.2
22:18:53|38165.2
22:18:55|38173.09
22:18:55|38173.95
22:18:56|38173.96
22:18:57|38177.4
22:18:58|38178.15
22:18:59|38178.15
22:19:00|38178.15
22:19:02|38178.15
22:19:03|38178.15
22:19:03|38178.15
22:19:06|38179.22
22:19:06|38179.22
22:19:07|38179.22
22:19:08|38179.22
22:19:09|38179.22
22:19:10|38179.22
22:19:11|38177.78
22:19:12|38177.78
22:19:13|38177.78
22:19:14|38177.78
22:19:16|38177.78
22:19:16|38177.78
22:19:18|38177.68
22:19:19|38177.68
22:19:20|38177.68
22:19:21|38177.68
22:19:22|38179.23
22:19:23|38179.23
22:19:24|38179.23
22:19:25|38179.23
22:19:26|38178.3
22:19:27|38176.42
22:19:28|38176.42
22:19:29|38176.42
22:19:30|38176.42
22:19:31|38176.14
22:19:32|38176.14
22:19:34|38176.14
22:19:35|38176.14
22:19:37|38177.44
22:19:38|38177.44
22:19:39|38177.44
22:19:40|38177.44
22:19:40|38177.44
22:19:42|38177.44
22:19:42|38177.44
22:19:44|38178.98
22:19:45|38178.97
22:19:46|38178.97
22:19:46|38178.97
22:19:48|38178.97
22:19:49|38178.97
22:19:50|38178.97
22:19:51|38178.98
22:19:52|38179.92
22:19:53|38179.92
22:19:53|38179.92
22:19:54|38179.92
22:19:56|38179.92
22:19:57|38179.92
22:19:58|38177.44
22:19:59|38167.92
22:20:00|38159.29
22:20:00|38161.32
22:20:02|38161.32
22:20:03|38166.03
22:20:04|38166.03
22:20:05|38166.03
22:20:06|38166.03
22:20:07|38166.03
22:20:08|38166.03
22:20:08|38166.04
22:20:10|38166.04
22:20:11|38166.04
22:20:11|38166.04
22:20:13|38166.04
22:20:14|38184.04
22:20:14|38191.05
22:20:15|38191.79
22:20:17|38196.26
22:20:18|38196.27
22:20:19|38199.
22:20:19|38199.
22:20:21|38198.99
22:20:22|38198.99
22:20:24|38198.99
22:20:24|38198.99
22:20:25|38198.99
22:20:28|38198.99
22:20:28|38198.94
22:20:29|38198.94
22:20:30|38199.
22:20:31|38204.96
22:20:32|38204.96
22:20:34|38204.96
22:20:36|38204.96
22:20:37|38204.96
22:20:39|38200.33
22:20:40|38204.84
22:20:41|38204.84
22:20:42|38204.84
22:20:43|38204.84
22:20:44|38204.84
22:20:45|38208.71
22:20:46|38215.05
22:20:47|38215.2
22:20:48|38215.2
22:20:49|38218.22
22:20:50|38222.62
22:20:51|38218.21
22:20:52|38218.22
22:20:53|38218.22
22:20:54|38218.22
22:20:55|38218.22
22:20:56|38222.68
22:20:57|38222.68
22:20:58|38222.68
22:20:59|38222.68
22:21:00|38222.68
22:21:01|38222.68
22:21:02|38222.68
22:21:03|38222.68
22:21:04|38222.68
22:21:05|38232.83
22:21:07|38232.83
22:21:08|38232.83
22:21:09|38232.83
22:21:10|38232.83
22:21:11|38232.83
22:21:12|38223.61
22:21:13|38223.61
22:21:14|38223.61
22:21:15|38218.21
22:21:16|38218.21
22:21:17|38218.21
22:21:17|38218.21
22:21:19|38218.21
22:21:20|38218.21
22:21:21|38215.2
22:21:21|38211.07
22:21:23|38211.07
22:21:24|38211.07
22:21:25|38211.07
22:21:25|38211.07
22:21:27|38211.07
22:21:28|38211.07
22:21:29|38211.07
22:21:30|38212.7
22:21:30|38212.7
22:21:31|38212.7
22:21:32|38212.69
22:21:34|38212.69
22:21:36|38212.69
22:21:38|38212.69
22:21:39|38212.69
22:21:39|38212.69
22:21:41|38209.87
22:21:41|38209.87
22:21:42|38209.87
22:21:44|38209.87
22:21:45|38209.87
22:21:45|38219.3
22:21:47|38219.3
22:21:47|38228.23
22:21:48|38228.23
22:21:50|38228.23
22:21:51|38236.57
22:21:52|38249.13
22:21:54|38249.99
22:21:54|38249.99
22:21:55|38249.99
22:21:56|38250.96
22:21:58|38250.96
22:21:59|38250.96
22:22:00|38250.96
22:22:01|38250.96
22:22:02|38250.89
22:22:03|38250.89
22:22:04|38247.03
22:22:05|38247.03
22:22:06|38249.97
22:22:07|38249.97
22:22:08|38249.97
22:22:09|38249.97
22:22:10|38249.97
22:22:11|38239.06
22:22:12|38239.06
22:22:13|38232.72
22:22:14|38232.72
22:22:15|38236.19
22:22:16|38236.19
22:22:17|38236.19
22:22:18|38232.07
22:22:20|38234.6
22:22:20|38234.6
22:22:22|38241.56
22:22:23|38241.56
22:22:24|38241.56
22:22:24|38234.04
22:22:26|38234.04
22:22:27|38234.04
22:22:28|38234.04
22:22:28|38234.04
22:22:30|38234.04
22:22:31|38234.04
22:22:32|38238.8
22:22:32|38238.8
22:22:34|38238.69
22:22:35|38238.65
22:22:37|38231.81
22:22:38|38231.94
22:22:40|38232.03
22:22:42|38232.03
22:22:42|38232.03
22:22:43|38234.13
22:22:44|38234.13
22:22:45|38234.13
22:22:46|38234.13
22:22:48|38234.13
22:22:49|38234.13
22:22:50|38234.13
22:22:51|38234.13
22:22:53|38231.86
22:22:55|38232.68
22:22:56|38215.2
22:22:56|38215.15
22:22:58|38215.15
22:22:58|38215.15
22:23:00|38215.15
22:23:00|38215.15
22:23:02|38214.
22:23:02|38214.
22:23:04|38214.
22:23:04|38214.
22:23:05|38210.
22:23:07|38224.92
22:23:07|38224.9
22:23:09|38206.76
22:23:09|38206.76
22:23:10|38206.76
22:23:11|38206.76
22:23:12|38206.76
22:23:13|38206.76
22:23:14|38206.76
22:23:15|38206.76
22:23:16|38229.04
22:23:18|38229.04
22:23:18|38229.04
22:23:20|38229.04
22:23:21|38224.26
22:23:22|38224.26
22:23:24|38224.26
22:23:24|38224.26
22:23:25|38224.26
22:23:26|38224.26
22:23:27|38212.31
22:23:28|38212.31
22:23:29|38221.39
22:23:30|38221.39
22:23:31|38221.39
22:23:32|38223.84
22:23:33|38223.84
22:23:34|38223.84
22:23:36|38223.84
22:23:37|38212.07
22:23:39|38208.84
22:23:40|38208.84
22:23:42|38203.66
22:23:44|38203.66
22:23:44|38203.66
22:23:46|38203.66
22:23:47|38203.67
22:23:48|38203.67
22:23:49|38213.44
22:23:50|38201.19
22:23:51|38201.19
22:23:52|38201.19
22:23:53|38207.41
22:23:54|38207.41
22:23:55|38207.41
22:23:56|38207.41
22:23:57|38207.41
22:23:58|38207.41
22:23:59|38210.72
22:24:00|38210.72
22:24:01|38216.45
22:24:02|38216.45
22:24:03|38216.45
22:24:04|38216.45
22:24:05|38236.79
22:24:06|38236.79
22:24:07|38238.57
22:24:08|38240.96
22:24:09|38245.58
22:24:10|38245.58
22:24:11|38245.5
22:24:12|38245.5
22:24:13|38260.33
22:24:14|38260.33
22:24:15|38260.16
22:24:16|38260.16
22:24:17|38250.25
22:24:18|38250.25
22:24:19|38250.25
22:24:20|38250.25
22:24:21|38250.25
22:24:22|38252.82
22:24:23|38250.64
22:24:24|38250.64
22:24:25|38250.64
22:24:26|38250.39
22:24:27|38250.39
22:24:28|38250.39
22:24:29|38250.39
22:24:30|38250.39
22:24:31|38250.39
22:24:32|38250.39
22:24:33|38250.39
22:24:34|38250.39
22:24:35|38250.4
22:24:36|38250.4
22:24:37|38250.4
22:24:38|38250.4
22:24:40|38250.39
22:24:41|38248.93
22:24:43|38248.93
22:24:44|38248.93
22:24:45|38250.39
22:24:47|38250.39
22:24:47|38250.39
22:24:48|38250.4
22:24:50|38250.4
22:24:50|38250.4
22:24:51|38250.4
22:24:52|38250.4
22:24:53|38250.4
22:24:54|38250.37
22:24:56|38250.37
22:24:56|38250.37
22:24:58|38239.69
22:24:58|38239.69
22:25:00|38245.56
22:25:01|38245.56
22:25:01|38245.56
22:25:03|38245.56
22:25:04|38242.78
22:25:05|38242.78
22:25:06|38242.72
22:25:07|38242.72
22:25:08|38242.72
22:25:09|38242.72
22:25:09|38242.72
22:25:10|38236.8
22:25:11|38236.8
22:25:12|38236.8
22:25:13|38236.8
22:25:14|38236.8
22:25:15|38236.8
22:25:17|38236.8
22:25:17|38236.8
22:25:19|38232.63
22:25:19|38232.63
22:25:20|38232.63
22:25:21|38232.62
22:25:22|38232.62
22:25:23|38232.62
22:25:24|38242.83
22:25:25|38242.83
22:25:27|38242.83
22:25:27|38242.46
22:25:29|38242.45
22:25:30|38242.45
22:25:30|38239.93
22:25:31|38239.93
22:25:32|38232.5
22:25:34|38234.63
22:25:34|38234.63
22:25:35|38234.63
22:25:36|38234.63
22:25:37|38234.63
22:25:40|38232.81
22:25:41|38232.81
22:25:42|38232.81
22:25:43|38231.13
22:25:44|38240.5
22:25:44|38231.98
22:25:45|38230.89
22:25:48|38239.6
22:25:48|38230.54
22:25:49|38230.54
22:25:50|38235.27
22:25:51|38235.27
22:25:52|38235.27
22:25:53|38235.27
22:25:54|38242.88
22:25:55|38242.88
22:25:56|38241.93
22:25:58|38241.93
22:25:59|38232.32
22:26:01|38232.32
22:26:01|38243.
22:26:02|38243.
22:26:03|38232.46
22:26:04|38232.46
22:26:06|38232.46
22:26:07|38232.46
22:26:08|38232.46
22:26:09|38239.25
22:26:10|38239.25
22:26:11|38231.42
22:26:12|38231.42
22:26:13|38231.42
22:26:14|38231.42
22:26:15|38231.42
22:26:16|38231.42
22:26:17|38231.42
22:26:18|38231.42
22:26:19|38231.42
22:26:20|38231.42
22:26:21|38231.42
22:26:22|38228.12
22:26:23|38225.81
22:26:24|38233.27
22:26:25|38233.27
22:26:26|38222.97
22:26:27|38222.97
22:26:28|38222.96
22:26:29|38222.96
22:26:30|38222.96
22:26:31|38223.56
22:26:32|38223.56
22:26:33|38218.66
22:26:34|38218.66
22:26:35|38218.66
22:26:36|38218.66
22:26:37|38218.66
22:26:38|38231.72
22:26:39|38239.25
22:26:41|38239.25
22:26:42|38239.27
22:26:43|38239.27
22:26:43|38239.3
22:26:44|38239.3
22:26:47|38239.3
22:26:49|38239.3
22:26:49|38239.3
22:26:51|38239.3
22:26:51|38239.3
22:26:52|38239.3
22:26:54|38239.3
22:26:54|38239.3
22:26:55|38239.3
22:26:57|38239.26
22:26:58|38239.26
22:26:58|38239.26
22:26:59|38239.26
22:27:00|38228.72
22:27:01|38228.72
22:27:02|38228.72
22:27:04|38234.04
22:27:06|38234.04
22:27:07|38234.04
22:27:08|38234.04
22:27:09|38233.9
22:27:09|38233.9
22:27:10|38233.9
22:27:12|38233.9
22:27:12|38233.9
22:27:13|38233.9
22:27:14|38233.9
22:27:15|38233.9
22:27:16|38233.9
22:27:18|38233.9
22:27:19|38238.91
22:27:20|38238.91
22:27:20|38235.85
22:27:21|38235.85
22:27:22|38235.85
22:27:23|38235.86
22:27:25|38235.86
22:27:26|38235.86
22:27:26|38235.86
22:27:27|38235.86
22:27:28|38235.86
22:27:30|38235.86
22:27:30|38235.86
22:27:31|38235.86
22:27:33|38228.74
22:27:33|38226.84
22:27:34|38222.02
22:27:36|38215.77
22:27:36|38215.77
22:27:37|38218.66
22:27:38|38221.99
22:27:39|38221.92
22:27:42|38221.92
22:27:42|38221.9
22:27:44|38221.9
22:27:46|38221.89
22:27:46|38221.89
22:27:47|38221.89
22:27:48|38217.91
22:27:50|38231.
22:27:51|38224.43
22:27:52|38224.43
22:27:53|38224.43
22:27:54|38224.43
22:27:55|38224.43
22:27:56|38224.43
22:27:57|38224.43
22:27:58|38224.43
22:27:59|38217.8
22:28:00|38217.81
22:28:01|38217.81
22:28:02|38217.81
22:28:03|38217.81
22:28:04|38217.81
22:28:05|38217.81
22:28:06|38209.39
22:28:08|38209.71
22:28:08|38209.71
22:28:09|38209.3
22:28:10|38223.28
22:28:12|38208.5
22:28:12|38215.19
22:28:13|38215.19
22:28:14|38215.19
22:28:15|38215.21
22:28:16|38219.87
22:28:17|38219.87
22:28:18|38213.11
22:28:19|38213.11
22:28:20|38213.11
22:28:21|38211.87
22:28:22|38211.87
22:28:23|38211.88
22:28:24|38211.88
22:28:25|38211.88
22:28:26|38211.88
22:28:27|38211.88
22:28:28|38211.88
22:28:29|38211.88
22:28:30|38211.88
22:28:31|38211.88
22:28:32|38211.88
22:28:33|38211.88
22:28:34|38216.89
22:28:35|38216.89
22:28:36|38216.89
22:28:37|38216.89
22:28:38|38224.02
22:28:39|38224.02
22:28:40|38224.02
22:28:41|38224.02
22:28:42|38224.02
22:28:44|38223.07
22:28:45|38217.
22:28:46|38228.07
22:28:47|38228.07
22:28:48|38228.07
22:28:49|38230.43
22:28:51|38230.43
22:28:51|38230.43
22:28:52|38230.43
22:28:53|38230.43
22:28:54|38230.43
22:28:56|38230.43
22:28:57|38230.43
22:28:57|38230.43
22:28:58|38230.43
22:28:59|38230.43
22:29:01|38225.32
22:29:01|38225.32
22:29:02|38225.32
22:29:03|38225.32
22:29:04|38225.32
22:29:05|38225.32
22:29:06|38225.32
22:29:07|38225.32
22:29:08|38225.32
22:29:09|38225.32
22:29:10|38225.32
22:29:11|38225.31
22:29:12|38225.31
22:29:13|38225.31
22:29:14|38225.31
22:29:15|38225.31
22:29:17|38225.31
22:29:17|38225.31
22:29:18|38225.31
22:29:19|38225.31
22:29:20|38232.61
22:29:21|38232.61
22:29:22|38232.61
22:29:23|38232.61
22:29:24|38232.61
22:29:25|38232.61
22:29:26|38232.61
22:29:27|38232.61
22:29:28|38232.61
22:29:29|38232.61
22:29:30|38232.61
22:29:32|38232.61
22:29:32|38233.38
22:29:33|38239.21
22:29:34|38239.21
22:29:35|38233.37
22:29:36|38232.6
22:29:37|38232.6
22:29:38|38235.69
22:29:39|38235.69
22:29:40|38235.69
22:29:41|38235.69
22:29:43|38238.28
22:29:45|38238.24
22:29:47|38237.59
22:29:49|38237.59
22:29:49|38235.7
22:29:51|38235.7
22:29:52|38235.7
22:29:53|38235.7
22:29:54|38235.7
22:29:56|38235.7
22:29:56|38235.7
22:29:58|38235.7
22:29:59|38235.7
22:29:59|38235.7
22:30:00|38235.7
22:30:01|38235.7
22:30:02|38235.7
22:30:03|38238.11
22:30:05|38238.11
22:30:06|38238.11
22:30:07|38238.11
22:30:08|38239.29
22:30:10|38239.18
22:30:11|38239.18
22:30:12|38239.18
22:30:13|38239.18
22:30:14|38239.18
22:30:15|38240.37
22:30:16|38240.37
22:30:17|38235.
22:30:18|38235.
22:30:20|38235.
22:30:20|38238.16
22:30:22|38238.11
22:30:22|38238.11
22:30:23|38238.11
22:30:25|38238.11
22:30:25|38238.11
22:30:26|38237.95
22:30:27|38237.95
22:30:28|38237.95
22:30:29|38237.77
22:30:30|38237.77
22:30:31|38237.77
22:30:33|38237.77
22:30:33|38237.77
22:30:34|38237.82
22:30:35|38237.82
22:30:36|38234.64
22:30:37|38234.64
22:30:38|38234.64
22:30:40|38234.64
22:30:40|38234.64
22:30:42|38234.64
22:30:42|38234.65
22:30:45|38234.65
22:30:46|38234.65
22:30:46|38234.65
22:30:48|38234.65
22:30:48|38234.65
22:30:49|38246.06
22:30:51|38246.06
22:30:51|38246.06
22:30:53|38246.06
22:30:53|38246.06
22:30:55|38246.06
22:30:55|38237.82
22:30:56|38237.82
22:30:58|38237.82
22:30:58|38237.82
22:30:59|38237.82
22:31:01|38237.82
22:31:02|38237.82
22:31:03|38237.82
22:31:04|38237.82
22:31:05|38237.82
22:31:06|38237.82
22:31:07|38237.82
22:31:08|38237.82
22:31:08|38237.82
22:31:10|38237.82
22:31:11|38237.82
22:31:11|38237.82
22:31:13|38237.82
22:31:14|38237.82
22:31:15|38237.82
22:31:16|38245.63
22:31:17|38245.63
22:31:18|38245.63
22:31:18|38245.63
22:31:21|38245.63
22:31:22|38245.63
22:31:22|38241.46
22:31:23|38241.46
22:31:24|38243.46
22:31:26|38243.46
22:31:27|38243.46
22:31:27|38238.11
22:31:28|38238.11
22:31:29|38238.41
22:31:30|38242.34
22:31:32|38242.34
22:31:32|38243.98
22:31:34|38243.84
22:31:34|38243.84
22:31:35|38243.84
22:31:37|38243.92
22:31:38|38243.93
22:31:39|38243.93
22:31:39|38243.93
22:31:41|38243.93
22:31:42|38243.93
22:31:43|38243.93
22:31:43|38243.93
22:31:46|38245.68
22:31:47|38245.92
22:31:49|38245.92
22:31:51|38245.92
22:31:53|38245.92
22:31:53|38245.93
22:31:55|38245.93
22:31:55|38245.93
22:31:57|38245.93
22:31:58|38245.93
22:31:59|38245.93
22:32:00|38245.93
22:32:02|38245.93
22:32:03|38245.93
22:32:04|38245.93
22:32:05|38245.93
22:32:06|38245.93
22:32:06|38245.93
22:32:09|38245.93
22:32:09|38245.93
22:32:10|38245.93
22:32:11|38245.93
22:32:13|38245.93
22:32:14|38248.36
22:32:15|38248.13
22:32:16|38247.92
22:32:17|38247.92
22:32:18|38247.92
22:32:19|38247.92
22:32:20|38247.92
22:32:21|38247.92
22:32:22|38247.92
22:32:23|38247.92
22:32:24|38247.92
22:32:25|38247.92
22:32:26|38247.92
22:32:27|38247.18
22:32:28|38247.18
22:32:29|38247.18
22:32:30|38247.18
22:32:31|38247.18
22:32:32|38247.18
22:32:34|38248.71
22:32:35|38251.73
22:32:36|38254.97
22:32:37|38254.66
22:32:38|38254.66
22:32:39|38254.66
22:32:40|38254.66
22:32:41|38254.66
22:32:42|38250.42
22:32:43|38254.82
22:32:44|38250.19
22:32:45|38250.19
22:32:47|38250.19
22:32:48|38250.19
22:32:50|38250.21
22:32:52|38246.9
22:32:53|38246.9
22:32:55|38255.
22:32:56|38245.25
22:32:56|38245.25
22:32:58|38245.25
22:32:59|38245.25
22:33:00|38245.25
22:33:01|38245.25
22:33:02|38245.25
22:33:03|38245.25
22:33:05|38245.25
22:33:05|38250.76
22:33:07|38250.76
22:33:07|38250.76
22:33:09|38249.76
22:33:10|38250.76
22:33:10|38250.76
22:33:11|38250.76
22:33:12|38250.76
22:33:13|38250.76
22:33:14|38250.76
22:33:15|38250.76
22:33:16|38250.76
22:33:18|38250.77
22:33:18|38250.77
22:33:19|38250.77
22:33:21|38258.92
22:33:21|38258.92
22:33:22|38258.92
22:33:24|38258.92
22:33:24|38258.92
22:33:25|38258.92
22:33:26|38258.92
22:33:28|38258.92
22:33:28|38258.92
22:33:29|38258.92
22:33:30|38258.92
22:33:32|38260.34
22:33:33|38260.34
22:33:33|38260.34
22:33:34|38260.34
22:33:37|38260.34
22:33:37|38260.34
22:33:38|38260.34
22:33:39|38260.34
22:33:40|38260.34
22:33:41|38260.34
22:33:42|38260.34
22:33:43|38262.15
22:33:44|38262.15
22:33:45|38262.15
22:33:46|38262.15
22:33:48|38262.15
22:33:49|38262.16
22:33:51|38262.16
22:33:52|38262.16
22:33:53|38262.16
22:33:54|38262.16
22:33:55|38262.16
22:33:55|38271.54
22:33:57|38271.54
22:33:58|38267.22
22:33:59|38267.22
22:33:59|38267.22
22:34:01|38267.22
22:34:02|38267.22
22:34:03|38272.94
22:34:04|38272.94
22:34:05|38272.94
22:34:05|38272.94
22:34:07|38272.94
22:34:08|38272.94
22:34:09|38272.94
22:34:10|38272.94
22:34:10|38272.94
22:34:12|38274.54
22:34:12|38274.54
22:34:14|38274.54
22:34:14|38272.94
22:34:16|38272.94
22:34:17|38272.95
22:34:18|38272.95
22:34:18|38272.95
22:34:19|38272.95
22:34:21|38272.95
22:34:21|38272.95
22:34:23|38272.95
22:34:23|38272.95
22:34:24|38272.95
22:34:25|38272.95
22:34:26|38272.95
22:34:27|38272.95
22:34:29|38274.
22:34:30|38274.
22:34:31|38274.
22:34:32|38274.
22:34:33|38274.
22:34:34|38274.
22:34:36|38274.
22:34:37|38274.
22:34:37|38274.
22:34:38|38274.
22:34:39|38272.94
22:34:40|38272.94
22:34:41|38273.71
22:34:42|38264.42
22:34:43|38264.42
22:34:45|38264.42
22:34:46|38264.42
22:34:46|38264.42
22:34:49|38264.42
22:34:50|38264.42
22:34:51|38264.42
22:34:52|38274.99
22:34:53|38274.99
22:34:54|38274.99
22:34:55|38274.98
22:34:56|38275.
22:34:57|38274.93
22:34:58|38274.93
22:35:00|38274.93
22:35:00|38274.93
22:35:02|38276.23
22:35:03|38276.23
22:35:04|38276.23
22:35:05|38276.23
22:35:06|38275.09
22:35:07|38275.09
22:35:08|38275.09
22:35:09|38275.09
22:35:10|38275.09
22:35:11|38278.
22:35:12|38278.
22:35:13|38278.
22:35:14|38278.
22:35:15|38279.63
22:35:16|38279.63
22:35:17|38279.42
22:35:18|38279.42
22:35:19|38279.42
22:35:20|38279.42
22:35:21|38279.42
22:35:22|38281.3
22:35:23|38281.3
22:35:24|38281.3
22:35:25|38281.3
22:35:26|38281.3
22:35:27|38281.3
22:35:28|38275.36
22:35:29|38275.36
22:35:30|38275.36
22:35:31|38275.36
22:35:32|38275.36
22:35:33|38275.36
22:35:34|38275.36
22:35:35|38275.36
22:35:36|38275.36
22:35:37|38281.29
22:35:38|38281.29
22:35:39|38281.29
22:35:40|38281.3
22:35:41|38281.3
22:35:42|38281.3
22:35:43|38281.3
22:35:44|38283.67
22:35:45|38285.69
22:35:46|38285.69
22:35:47|38291.7
22:35:48|38291.7
22:35:50|38291.7
22:35:52|38291.7
22:35:54|38291.7
22:35:56|38291.7
22:35:57|38291.7
22:35:57|38291.7
22:35:58|38291.7
22:35:59|38291.7
22:36:00|38296.07
22:36:02|38292.89
22:36:02|38292.89
22:36:03|38292.89
22:36:04|38292.89
22:36:05|38292.89
22:36:07|38298.43
22:36:07|38298.43
22:36:08|38294.24
22:36:09|38294.24
22:36:10|38299.3
22:36:11|38298.19
22:36:12|38298.19
22:36:13|38298.19
22:36:14|38297.71
22:36:15|38297.71
22:36:16|38297.71
22:36:18|38297.71
22:36:19|38297.71
22:36:20|38297.71
22:36:22|38287.05
22:36:23|38287.05
22:36:24|38287.05
22:36:25|38287.05
22:36:26|38287.05
22:36:27|38287.05
22:36:28|38293.76
22:36:29|38293.76
22:36:31|38293.76
22:36:33|38293.76
22:36:33|38293.76
22:36:34|38293.76
22:36:35|38287.68
22:36:36|38287.68
22:36:37|38287.68
22:36:38|38287.68
22:36:39|38287.68
22:36:40|38287.68
22:36:41|38287.68
22:36:43|38287.68
22:36:43|38287.68
22:36:44|38299.26
22:36:45|38295.76
22:36:46|38295.76
22:36:47|38295.76
22:36:48|38295.76
22:36:50|38295.76
22:36:52|38298.81
22:36:53|38298.81
22:36:55|38298.81
22:36:56|38298.81
22:36:57|38296.51
22:36:58|38296.51
22:36:59|38296.51
22:37:00|38296.51
22:37:01|38296.51
22:37:02|38296.51
22:37:02|38296.51
22:37:04|38309.6
22:37:06|38304.96
22:37:06|38311.87
22:37:07|38311.87
22:37:08|38311.87
22:37:09|38311.87
22:37:11|38311.87
22:37:12|38311.87
22:37:13|38311.87
22:37:13|38311.87
22:37:14|38311.87
22:37:16|38311.87
22:37:16|38311.87
22:37:18|38311.87
22:37:18|38308.28
22:37:20|38308.28
22:37:20|38308.28
22:37:21|38314.81
22:37:23|38314.81
22:37:23|38314.81
22:37:24|38314.81
22:37:26|38314.72
22:37:27|38311.22
22:37:27|38311.22
22:37:28|38311.22
22:37:29|38311.22
22:37:30|38314.97
22:37:31|38314.97
22:37:33|38314.97
22:37:33|38314.97
22:37:34|38314.97
22:37:35|38314.97
22:37:36|38314.97
22:37:37|38314.97
22:37:38|38320.37
22:37:39|38320.37
22:37:40|38320.37
22:37:41|38316.4
22:37:42|38316.4
22:37:43|38316.25
22:37:44|38316.25
22:37:45|38316.4
22:37:46|38316.4
22:37:47|38316.4
22:37:48|38316.4
22:37:49|38310.24
22:37:52|38310.24
22:37:53|38310.24
22:37:55|38310.24
22:37:56|38310.24
22:37:57|38310.24
22:37:58|38310.24
22:37:59|38310.24
22:38:00|38310.24
22:38:01|38310.24
22:38:03|38320.31
22:38:03|38320.31
22:38:05|38316.38
22:38:05|38322.53
22:38:07|38318.73
22:38:08|38318.73
22:38:08|38318.73
22:38:10|38318.73
22:38:11|38318.73
22:38:12|38308.86
22:38:13|38308.86
22:38:13|38304.18
22:38:15|38304.18
22:38:16|38304.18
22:38:17|38303.54
22:38:18|38303.54
22:38:19|38303.54
22:38:20|38303.54
22:38:20|38303.54
22:38:21|38303.54
22:38:23|38296.81
22:38:24|38296.81
22:38:25|38296.82
22:38:26|38296.82
22:38:26|38296.82
22:38:29|38296.82
22:38:29|38296.82
22:38:30|38293.02
22:38:31|38293.02
22:38:32|38293.02
22:38:33|38293.02
22:38:35|38293.02
22:38:35|38293.02
22:38:36|38293.02
22:38:38|38293.02
22:38:38|38293.02
22:38:39|38293.02
22:38:40|38293.02
22:38:41|38293.02
22:38:42|38293.02
22:38:43|38293.02
22:38:44|38293.02
22:38:45|38293.02
22:38:46|38293.02
22:38:47|38293.02
22:38:48|38293.02
22:38:50|38293.02
22:38:50|38293.02
22:38:53|38293.02
22:38:54|38293.02
22:38:55|38293.02
22:38:56|38293.02
22:38:58|38293.02
22:38:59|38293.02
22:38:59|38293.02
22:39:01|38293.02
22:39:02|38293.02
22:39:03|38292.92
22:39:03|38292.92
22:39:06|38292.92
22:39:07|38292.92
22:39:07|38292.92
22:39:08|38292.92
22:39:10|38292.92
22:39:10|38290.5
22:39:11|38290.5
22:39:13|38290.5
22:39:14|38290.
22:39:14|38290.
22:39:16|38287.67
22:39:16|38287.66
22:39:17|38287.66
22:39:18|38287.66
22:39:20|38287.66
22:39:21|38287.66
22:39:21|38287.66
22:39:23|38283.
22:39:23|38283.
22:39:24|38283.
22:39:25|38283.
22:39:27|38283.
22:39:28|38283.
22:39:29|38290.77
22:39:29|38290.77
22:39:31|38290.77
22:39:32|38286.69
22:39:34|38286.69
22:39:34|38286.67
22:39:35|38286.67
22:39:36|38286.67
22:39:37|38280.9
22:39:38|38280.9
22:39:39|38280.9
22:39:40|38280.9
22:39:41|38280.9
22:39:43|38280.9
22:39:44|38280.9
22:39:45|38280.9
22:39:46|38280.9
22:39:47|38280.9
22:39:48|38280.9
22:39:49|38280.9
22:39:50|38280.9
22:39:51|38279.63
22:39:52|38279.63
22:39:54|38279.63
22:39:55|38279.63
22:39:57|38279.63
22:39:58|38279.63
22:39:58|38276.24
22:40:01|38276.24
22:40:01|38276.24
22:40:02|38276.23
22:40:03|38276.23
22:40:04|38276.23
22:40:05|38276.23
22:40:06|38275.
22:40:07|38270.
22:40:09|38270.
22:40:10|38270.
22:40:11|38266.81
22:40:12|38266.81
22:40:13|38269.64
22:40:14|38269.64
22:40:15|38269.64
22:40:16|38269.64
22:40:17|38269.64
22:40:18|38271.82
22:40:19|38266.87
22:40:20|38266.87
22:40:21|38266.87
22:40:22|38271.84
22:40:23|38271.84
22:40:24|38271.84
22:40:26|38271.84
22:40:26|38274.63
22:40:27|38274.63
22:40:28|38274.63
22:40:29|38274.63
22:40:30|38274.63
22:40:31|38274.63
22:40:32|38274.63
22:40:33|38274.63
22:40:34|38274.63
22:40:35|38274.63
22:40:36|38274.63
22:40:37|38274.63
22:40:38|38274.63
22:40:39|38274.63
22:40:40|38274.63
22:40:41|38274.63
22:40:42|38274.63
22:40:43|38274.63
22:40:44|38274.64
22:40:45|38274.64
22:40:46|38274.64
22:40:47|38274.64
22:40:48|38274.64
22:40:49|38274.64
22:40:50|38274.64
22:40:51|38274.64
22:40:52|38274.64
22:40:54|38276.51
22:40:56|38276.51
22:40:58|38276.51
22:40:58|38276.51
22:41:01|38273.55
22:41:02|38273.55
22:41:02|38273.55
22:41:03|38278.16
22:41:04|38278.16
22:41:06|38278.07
22:41:07|38278.07
22:41:08|38277.98
22:41:09|38277.92
22:41:10|38277.92
22:41:11|38277.92
22:41:12|38277.51
22:41:13|38277.51
22:41:14|38277.51
22:41:15|38277.51
22:41:17|38274.39
22:41:17|38271.65
22:41:19|38271.65
22:41:20|38271.65
22:41:21|38271.65
22:41:22|38271.65
22:41:23|38271.65
22:41:24|38271.65
22:41:25|38271.65
22:41:26|38271.65
22:41:27|38271.65
22:41:28|38271.65
22:41:28|38277.39
22:41:30|38277.39
22:41:31|38277.39
22:41:32|38277.39
22:41:33|38277.39
22:41:34|38278.97
22:41:35|38278.97
22:41:36|38277.39
22:41:37|38267.84
22:41:38|38267.84
22:41:39|38267.84
22:41:40|38267.84
22:41:41|38267.84
22:41:42|38267.84
22:41:42|38268.08
22:41:44|38268.08
22:41:45|38268.08
22:41:45|38268.08
22:41:47|38268.08
22:41:47|38268.08
22:41:48|38268.08
22:41:49|38268.08
22:41:51|38279.11
22:41:52|38269.19
22:41:53|38269.25
22:41:53|38269.25
22:41:56|38269.25
22:41:58|38269.25
22:41:59|38269.25
22:42:00|38269.25
22:42:01|38269.25
22:42:02|38272.77
22:42:03|38272.77
22:42:04|38272.77
22:42:04|38272.77
22:42:06|38272.77
22:42:07|38272.77
22:42:08|38272.77
22:42:09|38272.77
22:42:10|38272.44
22:42:11|38272.44
22:42:13|38272.09
22:42:14|38271.18
22:42:14|38271.18
22:42:16|38269.26
22:42:17|38269.26
22:42:17|38269.26
22:42:19|38269.25
22:42:19|38269.26
22:42:20|38269.26
22:42:22|38269.26
22:42:22|38269.25
22:42:23|38269.26
22:42:25|38269.01
22:42:26|38269.01
22:42:26|38269.01
22:42:27|38269.01
22:42:28|38269.01
22:42:30|38269.01
22:42:30|38259.9
22:42:31|38264.38
22:42:32|38258.06
22:42:33|38258.06
22:42:34|38258.06
22:42:36|38258.06
22:42:37|38258.06
22:42:37|38258.06
22:42:38|38258.06
22:42:40|38258.06
22:42:40|38258.06
22:42:41|38258.06
22:42:42|38258.
22:42:44|38258.
22:42:45|38253.06
22:42:46|38255.53
22:42:46|38255.53
22:42:48|38255.53
22:42:48|38255.53
22:42:49|38255.53
22:42:50|38255.53
22:42:52|38255.42
22:42:53|38255.42
22:42:53|38255.42
22:42:55|38255.59
22:42:57|38255.59
22:42:58|38255.59
22:42:59|38255.59
22:43:00|38255.59
22:43:02|38255.59
22:43:04|38255.59
22:43:06|38255.59
22:43:07|38255.58
22:43:08|38255.59
22:43:09|38255.59
22:43:10|38255.59
22:43:11|38250.4
22:43:12|38250.4
22:43:13|38250.4
22:43:14|38250.4
22:43:15|38250.4
22:43:16|38250.4
22:43:17|38250.4
22:43:18|38250.4
22:43:19|38250.4
22:43:20|38250.4
22:43:21|38250.4
22:43:22|38250.4
22:43:23|38250.4
22:43:24|38250.4
22:43:25|38250.4
22:43:26|38250.4
22:43:27|38250.4
22:43:28|38250.4
22:43:29|38250.4
22:43:30|38250.4
22:43:31|38250.
22:43:32|38250.
22:43:33|38250.
22:43:34|38250.
22:43:35|38250.
22:43:36|38250.
22:43:37|38250.
22:43:38|38250.
22:43:39|38246.54
22:43:40|38246.54
22:43:41|38246.54
22:43:42|38245.54
22:43:43|38243.85
22:43:44|38243.85
22:43:45|38243.85
22:43:46|38243.84
22:43:47|38243.84
22:43:48|38242.38
22:43:49|38242.37
22:43:50|38242.37
22:43:51|38234.53
22:43:52|38234.53
22:43:53|38234.28
22:43:54|38234.28
22:43:55|38225.45
22:43:56|38224.61
22:43:58|38224.02
22:44:00|38225.97
22:44:02|38225.97
22:44:03|38222.15
22:44:04|38213.4
22:44:05|38214.01
22:44:06|38209.05
22:44:07|38201.32
22:44:08|38201.32
22:44:09|38201.32
22:44:10|38201.32
22:44:11|38201.32
22:44:12|38201.91
22:44:13|38201.91
22:44:14|38203.78
22:44:15|38200.24
22:44:16|38200.24
22:44:18|38200.24
22:44:18|38202.98
22:44:20|38202.98
22:44:20|38202.98
22:44:21|38213.46
22:44:22|38213.46
22:44:23|38213.46
22:44:24|38213.46
22:44:25|38210.91
22:44:26|38200.56
22:44:27|38200.
22:44:28|38200.
22:44:29|38200.
22:44:31|38200.
22:44:31|38200.
22:44:32|38200.
22:44:33|38200.
22:44:34|38200.
22:44:35|38200.
22:44:36|38202.57
22:44:37|38202.57
22:44:38|38202.56
22:44:39|38202.56
22:44:40|38202.56
22:44:41|38202.56
22:44:42|38202.56
22:44:43|38202.56
22:44:44|38202.56
22:44:45|38202.56
22:44:46|38202.56
22:44:47|38202.56
22:44:48|38202.56
22:44:49|38200.
22:44:50|38200.01
22:44:51|38200.01
22:44:52|38200.01
22:44:53|38200.01
22:44:54|38200.
22:44:55|38200.
22:44:56|38200.
22:44:58|38200.
22:44:59|38200.
22:45:01|38200.05
22:45:03|38200.05
22:45:03|38200.05
22:45:05|38200.05
22:45:06|38199.02
22:45:06|38200.06
22:45:07|38200.06
22:45:08|38200.06
22:45:10|38200.06
22:45:10|38200.06
22:45:12|38200.06
22:45:12|38200.06
22:45:15|38200.06
22:45:15|38200.06
22:45:16|38200.06
22:45:17|38200.06
22:45:18|38200.06
22:45:19|38200.06
22:45:20|38200.06
22:45:21|38200.06
22:45:22|38200.06
22:45:24|38200.05
22:45:24|38200.05
22:45:26|38200.05
22:45:27|38210.69
22:45:28|38202.15
22:45:29|38202.8
22:45:30|38202.8
22:45:31|38211.05
22:45:31|38211.54
22:45:33|38206.12
22:45:34|38212.83
22:45:35|38214.11
22:45:36|38217.01
22:45:36|38217.01
22:45:38|38217.01
22:45:39|38217.01
22:45:40|38207.78
22:45:40|38207.78
22:45:42|38215.47
22:45:43|38215.47
22:45:44|38215.47
22:45:44|38217.6
22:45:46|38217.6
22:45:47|38217.6
22:45:48|38217.6
22:45:48|38217.81
22:45:50|38226.8
22:45:51|38237.58
22:45:52|38239.86
22:45:53|38249.85
22:45:54|38249.85
22:45:54|38249.85
22:45:55|38249.85
22:45:56|38249.85
22:45:58|38249.85
22:46:00|38249.85
22:46:01|38249.85
22:46:02|38249.85
22:46:03|38249.85
22:46:05|38250.24
22:46:06|38250.24
22:46:08|38239.66
22:46:09|38239.66
22:46:10|38239.66
22:46:11|38239.66
22:46:13|38232.93
22:46:14|38232.93
22:46:15|38232.93
22:46:16|38232.93
22:46:17|38218.45
22:46:18|38218.46
22:46:19|38218.51
22:46:20|38218.51
22:46:21|38218.51
22:46:21|38218.51
22:46:23|38218.51
22:46:23|38218.51
22:46:25|38218.51
22:46:26|38218.51
22:46:26|38218.51
22:46:28|38218.51
22:46:29|38219.31
22:46:29|38219.31
22:46:32|38219.31
22:46:32|38224.39
22:46:34|38224.39
22:46:34|38224.39
22:46:35|38224.39
22:46:36|38224.39
22:46:38|38224.39
22:46:39|38224.39
22:46:39|38224.39
22:46:41|38224.39
22:46:41|38222.56
22:46:42|38222.56
22:46:44|38222.56
22:46:45|38222.55
22:46:45|38222.55
22:46:46|38222.55
22:46:47|38218.48
22:46:49|38218.48
22:46:50|38218.48
22:46:51|38218.48
22:46:51|38218.48
22:46:52|38218.48
22:46:54|38218.48
22:46:54|38218.48
22:46:55|38218.48
22:46:56|38218.48
22:46:57|38218.48
22:46:58|38218.48
22:47:00|38218.48
22:47:02|38218.48
22:47:03|38218.48
22:47:04|38218.48
22:47:05|38218.48
22:47:06|38218.48
22:47:07|38218.48
22:47:08|38218.48
22:47:09|38223.94
22:47:10|38223.94
22:47:12|38223.94
22:47:13|38219.9
22:47:14|38219.9
22:47:15|38219.9
22:47:16|38219.9
22:47:17|38219.9
22:47:17|38219.9
22:47:19|38219.9
22:47:21|38219.9
22:47:21|38219.9
22:47:22|38219.9
22:47:24|38223.94
22:47:25|38223.94
22:47:26|38226.78
22:47:26|38226.78
22:47:28|38226.78
22:47:29|38226.78
22:47:29|38226.78
22:47:31|38226.82
22:47:31|38226.82
22:47:33|38226.82
22:47:33|38226.77
22:47:34|38226.77
22:47:35|38228.15
22:47:37|38228.15
22:47:38|38228.15
22:47:39|38228.15
22:47:39|38228.15
22:47:40|38232.37
22:47:43|38232.37
22:47:43|38232.37
22:47:44|38226.83
22:47:45|38226.83
22:47:46|38226.83
22:47:47|38226.83
22:47:48|38226.83
22:47:49|38226.83
22:47:50|38218.48
22:47:51|38218.48
22:47:52|38218.48
22:47:54|38218.34
22:47:54|38218.34
22:47:56|38218.34
22:47:56|38218.34
22:47:57|38218.34
22:47:59|38218.34
22:47:59|38218.34
22:48:01|38213.18
22:48:03|38213.18
22:48:05|38213.18
22:48:06|38229.14
22:48:07|38229.14
22:48:08|38219.94
22:48:10|38219.94
22:48:11|38219.94
22:48:12|38219.94
22:48:13|38219.94
22:48:14|38219.94
22:48:15|38219.94
22:48:16|38219.94
22:48:17|38219.94
22:48:18|38219.94
22:48:19|38219.94
22:48:20|38219.94
22:48:21|38219.94
22:48:22|38219.94
22:48:23|38219.64
22:48:24|38219.64
22:48:25|38219.64
22:48:26|38219.64
22:48:27|38219.64
22:48:28|38219.64
22:48:29|38219.64
22:48:30|38219.64
22:48:32|38219.64
22:48:33|38219.64
22:48:33|38219.64
22:48:35|38219.64
22:48:35|38219.64
22:48:36|38219.64
22:48:38|38219.64
22:48:39|38212.75
22:48:40|38212.75
22:48:40|38212.75
22:48:42|38212.75
22:48:43|38212.75
22:48:44|38212.75
22:48:45|38212.75
22:48:45|38209.81
22:48:47|38209.81
22:48:48|38209.81
22:48:48|38209.81
22:48:49|38212.76
22:48:51|38212.76
22:48:51|38212.76
22:48:52|38212.76
22:48:54|38212.76
22:48:55|38212.76
22:48:56|38212.76
22:48:57|38212.76
22:48:57|38212.76
22:48:59|38212.76
22:48:59|38212.76
22:49:00|38219.06
22:49:03|38218.17
22:49:05|38209.86
22:49:06|38209.86
22:49:07|38219.43
22:49:09|38219.65
22:49:10|38219.65
22:49:12|38213.97
22:49:14|38219.68
22:49:14|38219.68
22:49:15|38219.68
22:49:16|38219.68
22:49:17|38219.69
22:49:18|38219.69
22:49:19|38219.69
22:49:20|38219.52
22:49:22|38219.52
22:49:22|38219.52
22:49:23|38219.52
22:49:24|38219.52
22:49:25|38219.52
22:49:26|38219.52
22:49:27|38217.06
22:49:29|38217.06
22:49:29|38217.06
22:49:30|38217.06
22:49:31|38215.97
22:49:32|38215.97
22:49:33|38215.97
22:49:34|38215.97
22:49:35|38215.97
22:49:36|38215.97
22:49:37|38215.97
22:49:38|38209.81
22:49:39|38209.81
22:49:40|38209.81
22:49:41|38213.24
22:49:42|38213.24
22:49:43|38213.24
22:49:45|38213.24
22:49:45|38213.24
22:49:46|38213.24
22:49:47|38213.24
22:49:48|38213.24
22:49:49|38213.24
22:49:50|38213.24
22:49:51|38213.24
22:49:52|38213.24
22:49:53|38213.24
22:49:54|38213.24
22:49:55|38213.24
22:49:56|38213.24
22:49:57|38213.38
22:49:58|38213.38
22:49:59|38213.39
22:50:00|38213.39
22:50:01|38213.39
22:50:03|38213.39
22:50:05|38213.39
22:50:06|38217.29
22:50:07|38217.29
22:50:08|38217.29
22:50:09|38217.3
22:50:10|38217.3
22:50:12|38219.22
22:50:13|38218.85
22:50:13|38218.85
22:50:14|38218.85
22:50:16|38218.85
22:50:17|38218.85
22:50:18|38218.85
22:50:19|38218.85
22:50:20|38218.85
22:50:21|38222.68
22:50:22|38222.68
22:50:24|38222.68
22:50:24|38227.54
22:50:26|38227.54
22:50:26|38227.54
22:50:28|38227.54
22:50:29|38233.86
22:50:29|38233.86
22:50:31|38233.86
22:50:32|38233.86
22:50:33|38233.86
22:50:34|38233.86
22:50:34|38233.86
22:50:36|38233.86
22:50:36|38233.86
22:50:38|38233.86
22:50:38|38233.86
22:50:40|38233.86
22:50:41|38233.86
22:50:42|38232.48
22:50:43|38233.88
22:50:44|38236.82
22:50:45|38236.82
22:50:45|38236.82
22:50:46|38236.82
22:50:48|38236.82
22:50:49|38236.82
22:50:50|38236.82
22:50:51|38236.82
22:50:51|38240.66
22:50:53|38240.66
22:50:53|38242.81
22:50:55|38242.81
22:50:56|38242.81
22:50:57|38242.81
22:50:58|38241.02
22:50:59|38241.02
22:51:00|38241.02
22:51:00|38241.02
22:51:01|38241.02
22:51:03|38241.02
22:51:05|38241.02
22:51:07|38241.02
22:51:07|38241.02
22:51:09|38241.02
22:51:10|38244.43
22:51:11|38244.43
22:51:12|38245.45
22:51:13|38245.47
22:51:14|38251.57
22:51:15|38251.57
22:51:17|38251.57
22:51:18|38255.35
22:51:19|38255.35
22:51:20|38255.35
22:51:21|38255.35
22:51:21|38255.35
22:51:23|38255.35
22:51:24|38255.35
22:51:25|38253.64
22:51:26|38253.64
22:51:27|38253.64
22:51:28|38253.64
22:51:29|38253.64
22:51:30|38253.64
22:51:31|38253.64
22:51:32|38245.72
22:51:33|38253.64
22:51:33|38253.63
22:51:35|38253.63
22:51:36|38253.63
22:51:36|38253.63
22:51:38|38253.63
22:51:39|38253.63
22:51:39|38253.63
22:51:41|38253.63
22:51:41|38250.7
22:51:42|38250.7
22:51:44|38250.7
22:51:45|38250.7
22:51:46|38250.7
22:51:47|38250.7
22:51:47|38250.7
22:51:49|38250.71
22:51:50|38250.71
22:51:51|38250.71
22:51:52|38253.1
22:51:53|38252.86
22:51:54|38252.86
22:51:55|38252.86
22:51:56|38250.7
22:51:57|38250.7
22:51:58|38253.64
22:51:59|38253.64
22:52:00|38253.63
22:52:00|38246.74
22:52:02|38246.74
22:52:03|38253.64
22:52:04|38253.64
22:52:05|38250.05
22:52:07|38256.21
22:52:09|38248.46
22:52:10|38248.46
22:52:12|38248.46
22:52:12|38263.12
22:52:13|38263.12
22:52:15|38262.94
22:52:15|38262.94
22:52:16|38262.94
22:52:17|38262.94
22:52:18|38262.94
22:52:19|38248.51
22:52:20|38248.51
22:52:21|38248.51
22:52:22|38259.37
22:52:23|38259.37
22:52:24|38253.76
22:52:25|38253.76
22:52:26|38253.76
22:52:27|38253.76
22:52:28|38253.76
22:52:29|38253.76
22:52:30|38262.39
22:52:31|38262.39
22:52:32|38262.39
22:52:34|38262.39
22:52:35|38252.19
22:52:36|38252.19
22:52:37|38252.19
22:52:39|38252.19
22:52:40|38252.19
22:52:41|38255.64
22:52:43|38259.98
22:52:43|38259.98
22:52:44|38258.66
22:52:46|38258.66
22:52:46|38258.66
22:52:48|38258.66
22:52:48|38258.66
22:52:50|38258.66
22:52:50|38258.66
22:52:51|38260.01
22:52:52|38260.01
22:52:53|38260.01
22:52:55|38260.01
22:52:56|38260.01
22:52:56|38260.02
22:52:57|38260.02
22:52:58|38260.02
22:53:00|38249.07
22:53:01|38249.07
22:53:03|38256.33
22:53:03|38255.85
22:53:04|38255.85
22:53:06|38255.85
22:53:07|38255.85
22:53:09|38255.85
22:53:11|38255.85
22:53:12|38255.85
22:53:13|38255.85
22:53:13|38255.85
22:53:15|38255.85
22:53:15|38255.85
22:53:17|38255.85
22:53:17|38255.85
22:53:19|38255.85
22:53:19|38255.85
22:53:21|38255.85
22:53:22|38255.85
22:53:23|38255.85
22:53:25|38256.33
22:53:25|38256.33
22:53:27|38256.33
22:53:28|38256.33
22:53:29|38256.33
22:53:30|38248.93
22:53:31|38248.93
22:53:32|38248.93
22:53:33|38248.93
22:53:34|38248.93
22:53:35|38248.93
22:53:36|38248.93
22:53:37|38248.93
22:53:38|38248.93
22:53:39|38248.93
22:53:40|38248.93
22:53:41|38248.93
22:53:42|38248.93
22:53:42|38248.93
22:53:43|38248.93
22:53:45|38248.93
22:53:46|38262.65
22:53:47|38253.4
22:53:47|38253.4
22:53:49|38262.97
22:53:50|38262.72
22:53:51|38262.72
22:53:52|38262.72
22:53:53|38262.72
22:53:54|38262.72
22:53:55|38262.72
22:53:55|38262.72
22:53:56|38262.72
22:53:57|38262.72
22:53:58|38262.72
22:54:00|38262.72
22:54:01|38262.72
22:54:02|38262.72
22:54:03|38262.72
22:54:04|38262.72
22:54:04|38262.72
22:54:05|38262.72
22:54:08|38262.72
22:54:09|38262.72
22:54:10|38262.72
22:54:11|38262.72
22:54:12|38262.72
22:54:14|38262.72
22:54:15|38262.72
22:54:16|38260.84
22:54:18|38260.84
22:54:18|38251.26
22:54:20|38262.38
22:54:21|38262.38
22:54:22|38262.39
22:54:23|38262.39
22:54:24|38275.31
22:54:25|38272.07
22:54:26|38272.07
22:54:27|38272.07
22:54:28|38272.07
22:54:29|38272.07
22:54:30|38272.06
22:54:31|38272.06
22:54:32|38272.06
22:54:33|38271.49
22:54:34|38271.49
22:54:35|38271.49
22:54:36|38271.49
22:54:37|38271.49
22:54:38|38271.49
22:54:39|38271.49
22:54:40|38271.49
22:54:41|38271.49
22:54:42|38271.49
22:54:43|38271.49
22:54:44|38271.49
22:54:45|38271.49
22:54:46|38261.2
22:54:47|38267.16
22:54:48|38267.15
22:54:49|38271.99
22:54:50|38271.99
22:54:51|38271.99
22:54:52|38271.99
22:54:53|38271.99
22:54:54|38271.99
22:54:55|38271.99
22:54:56|38271.99
22:54:57|38271.83
22:54:58|38271.83
22:54:59|38271.83
22:55:00|38274.49
22:55:01|38274.49
22:55:02|38274.49
22:55:03|38274.49
22:55:04|38274.49
22:55:05|38266.67
22:55:06|38266.67
22:55:07|38269.3
22:55:09|38269.94
22:55:11|38274.49
22:55:12|38274.49
22:55:13|38274.49
22:55:15|38274.49
22:55:16|38274.49
22:55:17|38274.49
22:55:18|38274.49
22:55:20|38274.49
22:55:21|38274.49
22:55:22|38274.49
22:55:23|38274.49
22:55:24|38274.49
22:55:24|38264.74
22:55:26|38267.32
22:55:27|38267.32
22:55:28|38263.03
22:55:29|38263.03
22:55:30|38262.26
22:55:31|38262.26
22:55:32|38262.26
22:55:32|38262.27
22:55:33|38262.27
22:55:35|38262.27
22:55:36|38256.85
22:55:36|38256.85
22:55:38|38256.85
22:55:39|38256.85
22:55:41|38256.85
22:55:43|38256.8
22:55:43|38256.78
22:55:44|38256.78
22:55:45|38248.29
22:55:46|38248.29
22:55:48|38248.29
22:55:48|38248.29
22:55:49|38249.73
22:55:51|38249.73
22:55:51|38256.54
22:55:53|38253.94
22:55:53|38253.94
22:55:55|38253.94
22:55:55|38253.94
22:55:56|38253.94
22:55:58|38253.94
22:55:58|38253.94
22:55:59|38253.94
22:56:01|38253.94
22:56:01|38253.94
22:56:02|38253.94
22:56:04|38253.94
22:56:04|38253.94
22:56:05|38253.94
22:56:06|38253.94
22:56:07|38253.94
22:56:09|38252.13
22:56:11|38248.16
22:56:12|38248.91
22:56:13|38248.91
22:56:15|38258.41
22:56:16|38258.41
22:56:17|38258.41
22:56:18|38258.41
22:56:19|38258.41
22:56:20|38252.19
22:56:22|38252.19
22:56:23|38252.19
22:56:25|38252.19
22:56:25|38252.19
22:56:26|38252.19
22:56:28|38252.19
22:56:28|38250.87
22:56:29|38248.91
22:56:30|38250.49
22:56:31|38248.22
22:56:32|38245.94
22:56:33|38245.94
22:56:34|38245.94
22:56:35|38253.19
22:56:36|38253.19
22:56:37|38253.19
22:56:38|38253.19
22:56:39|38253.19
22:56:40|38253.19
22:56:41|38253.19
22:56:42|38249.15
22:56:43|38249.15
22:56:44|38249.15
22:56:45|38249.15
22:56:46|38249.15
22:56:47|38249.15
22:56:49|38249.15
22:56:49|38248.15
22:56:50|38248.15
22:56:51|38247.94
22:56:53|38247.3
22:56:54|38247.3
22:56:55|38247.3
22:56:56|38247.3
22:56:57|38251.14
22:56:58|38251.14
22:56:59|38251.15
22:57:00|38251.15
22:57:01|38251.15
22:57:02|38251.15
22:57:03|38251.15
22:57:04|38251.15
22:57:05|38258.41
22:57:06|38258.41
22:57:07|38259.25
22:57:08|38268.83
22:57:09|38271.37
22:57:11|38271.37
22:57:11|38271.44
22:57:14|38263.62
22:57:15|38260.51
22:57:16|38256.32
22:57:17|38261.44
22:57:18|38261.44
22:57:19|38261.44
22:57:20|38261.44
22:57:21|38267.16
22:57:23|38267.16
22:57:24|38267.16
22:57:25|38267.16
22:57:26|38267.16
22:57:27|38267.16
22:57:28|38267.16
22:57:29|38267.16
22:57:30|38267.16
22:57:31|38267.16
22:57:32|38267.16
22:57:32|38267.16
22:57:33|38267.16
22:57:34|38270.4
22:57:36|38270.4
22:57:37|38270.4
22:57:38|38273.08
22:57:38|38273.08
22:57:40|38273.08
22:57:41|38273.08
22:57:42|38273.08
22:57:43|38273.08
22:57:45|38273.19
22:57:45|38273.15
22:57:46|38273.15
22:57:48|38273.15
22:57:48|38273.15
22:57:50|38273.15
22:57:50|38273.15
22:57:52|38273.15
22:57:53|38273.15
22:57:53|38273.15
22:57:54|38273.15
22:57:56|38278.1
22:57:56|38278.1
22:57:57|38278.1
22:57:58|38278.1
22:57:59|38278.1
22:58:01|38278.1
22:58:01|38283.97
22:58:02|38283.97
22:58:03|38283.97
22:58:04|38268.55
22:58:05|38277.48
22:58:06|38277.48
22:58:09|38268.55
22:58:09|38268.55
22:58:11|38268.55
22:58:12|38268.55
22:58:13|38268.55
22:58:15|38277.04
22:58:16|38277.04
22:58:16|38277.04
22:58:18|38275.64
22:58:19|38275.64
22:58:20|38275.64
22:58:21|38275.64
22:58:22|38275.64
22:58:24|38282.47
22:58:25|38282.47
22:58:25|38282.47
22:58:27|38282.47
22:58:27|38282.47
22:58:29|38282.47
22:58:30|38282.47
22:58:30|38282.47
22:58:32|38282.47
22:58:32|38282.47
22:58:34|38282.47
22:58:35|38282.47
22:58:35|38277.54
22:58:37|38277.54
22:58:38|38277.54
22:58:38|38277.54
22:58:40|38277.54
22:58:41|38277.54
22:58:42|38277.54
22:58:43|38275.65
22:58:44|38275.65
22:58:44|38275.65
22:58:46|38275.65
22:58:47|38275.65
22:58:47|38275.65
22:58:49|38275.65
22:58:50|38275.65
22:58:52|38281.01
22:58:52|38275.65
22:58:53|38275.65
22:58:54|38275.65
22:58:56|38275.65
22:58:56|38275.65
22:58:58|38275.65
22:58:58|38275.65
22:58:59|38275.65
22:59:01|38275.65
22:59:01|38275.65
22:59:02|38281.
22:59:03|38281.
22:59:05|38280.62
22:59:05|38282.65
22:59:06|38282.65
22:59:07|38282.65
22:59:09|38275.64
22:59:09|38275.64
22:59:10|38275.64
22:59:13|38275.64
22:59:14|38275.64
22:59:15|38275.64
22:59:15|38275.64
22:59:16|38275.64
22:59:18|38275.64
22:59:20|38275.64
22:59:20|38281.94
22:59:22|38281.94
22:59:24|38281.94
22:59:26|38281.94
22:59:27|38281.94
22:59:28|38275.6
22:59:28|38275.6
22:59:29|38275.6
22:59:30|38275.6
22:59:31|38275.6
22:59:32|38275.6
22:59:33|38263.55
22:59:34|38263.55
22:59:35|38267.27
22:59:37|38267.27
22:59:38|38267.27
22:59:38|38267.27
22:59:39|38267.27
22:59:41|38267.27
22:59:43|38267.27
22:59:43|38267.27
22:59:44|38267.27
22:59:45|38264.36
22:59:46|38264.36
22:59:48|38264.36
22:59:49|38264.36
22:59:50|38265.73
22:59:51|38265.73
22:59:52|38265.73
22:59:53|38265.73
22:59:54|38265.73
22:59:55|38265.73
22:59:56|38265.73
22:59:57|38265.73
22:59:58|38265.73
22:59:59|38265.73
23:00:04|38268.15
23:00:05|38268.15
23:00:06|38268.15
23:00:07|38268.15
23:00:08|38268.15
23:00:09|38277.33
23:00:10|38277.33
23:00:11|38264.29
23:00:12|38264.29
23:00:13|38266.5
23:00:14|38266.5
23:00:15|38265.7
23:00:16|38265.7
23:00:17|38265.7
23:00:19|38265.7
23:00:20|38242.81
23:00:21|38242.81
23:00:22|38240.61
23:00:23|38233.88
23:00:24|38228.97
23:00:25|38225.04
23:00:26|38225.04
23:00:27|38225.04
23:00:28|38225.04
23:00:30|38225.04
23:00:32|38236.21
23:00:33|38236.21
23:00:34|38236.21
23:00:35|38230.69
23:00:36|38230.69
23:00:37|38253.62
23:00:38|38253.62
23:00:39|38253.62
23:00:39|38253.66
23:00:41|38253.66
23:00:41|38253.81
23:00:43|38253.81
23:00:43|38253.81
23:00:45|38253.81
23:00:45|38253.81
23:00:47|38253.81
23:00:48|38253.81
23:00:49|38253.81
23:00:50|38257.51
23:00:51|38257.51
23:00:52|38257.51
23:00:53|38257.51
23:00:54|38257.51
23:00:54|38257.51
23:00:55|38257.51
23:00:56|38257.51
23:00:58|38254.52
23:00:59|38254.52
23:00:59|38253.92
23:01:01|38253.92
23:01:02|38253.92
23:01:02|38247.81
23:01:04|38247.81
23:01:05|38249.69
23:01:05|38249.69
23:01:07|38249.69
23:01:07|38249.69
23:01:09|38249.69
23:01:09|38249.69
23:01:11|38249.69
23:01:12|38249.69
23:01:13|38249.69
23:01:15|38257.17
23:01:17|38257.17
23:01:17|38257.17
23:01:19|38257.17
23:01:20|38251.84
23:01:20|38255.3
23:01:21|38255.3
23:01:23|38254.64
23:01:24|38254.64
23:01:25|38254.64
23:01:25|38254.64
23:01:28|38254.64
23:01:28|38254.64
23:01:29|38254.64
23:01:30|38254.64
23:01:31|38254.64
23:01:32|38254.64
23:01:33|38254.64
23:01:34|38254.64
23:01:35|38254.64
23:01:36|38254.64
23:01:37|38254.64
23:01:38|38254.64
23:01:39|38254.64
23:01:40|38254.64
23:01:41|38254.64
23:01:42|38254.64
23:01:43|38254.64
23:01:44|38254.64
23:01:45|38254.64
23:01:46|38254.64
23:01:47|38254.64
23:01:48|38254.64
23:01:49|38251.84
23:01:50|38239.15
23:01:51|38222.71
23:01:52|38222.71
23:01:53|38228.98
23:01:54|38228.98
23:01:55|38230.32
23:01:56|38230.32
23:01:57|38230.32
23:01:58|38230.32
23:01:59|38230.32
23:02:00|38230.32
23:02:01|38230.32
23:02:02|38230.32
23:02:03|38230.32
23:02:04|38230.32
23:02:06|38249.83
23:02:07|38249.83
23:02:08|38249.92
23:02:09|38249.92
23:02:10|38249.92
23:02:11|38249.92
23:02:12|38249.92
23:02:13|38249.92
23:02:14|38249.92
23:02:16|38249.92
23:02:18|38249.92
23:02:20|38249.92
23:02:20|38249.92
23:02:22|38249.9
23:02:23|38249.87
23:02:24|38249.87
23:02:25|38250.06
23:02:26|38250.06
23:02:27|38250.06
23:02:28|38250.08
23:02:29|38250.08
23:02:31|38250.08
23:02:32|38250.08
23:02:33|38252.39
23:02:33|38252.38
23:02:35|38252.38
23:02:36|38252.38
23:02:37|38253.57
23:02:38|38253.57
23:02:39|38253.57
23:02:40|38253.56
23:02:41|38253.56
23:02:42|38253.56
23:02:43|38253.56
23:02:44|38253.56
23:02:45|38233.21
23:02:46|38233.21
23:02:47|38236.49
23:02:48|38228.89
23:02:49|38228.89
23:02:50|38224.32
23:02:51|38224.32
23:02:52|38224.32
23:02:52|38224.32
23:02:54|38224.32
23:02:55|38224.32
23:02:56|38221.83
23:02:56|38221.83
23:02:58|38221.83
23:02:59|38221.83
23:02:59|38221.83
23:03:01|38221.83
23:03:01|38217.77
23:03:02|38224.75
23:03:03|38217.76
23:03:05|38217.77
23:03:06|38217.72
23:03:07|38217.72
23:03:08|38217.72
23:03:09|38217.72
23:03:10|38217.72
23:03:11|38217.72
23:03:12|38217.72
23:03:13|38225.06
23:03:14|38225.06
23:03:15|38221.36
23:03:17|38221.36
23:03:18|38221.36
23:03:20|38222.03
23:03:21|38222.03
23:03:22|38222.03
23:03:22|38222.03
23:03:24|38222.03
23:03:25|38224.23
23:03:26|38224.23
23:03:26|38224.23
23:03:28|38224.23
23:03:29|38224.23
23:03:29|38224.23
23:03:32|38224.23
23:03:32|38224.23
23:03:33|38224.22
23:03:34|38224.22
23:03:35|38224.22
23:03:36|38224.22
23:03:37|38224.22
23:03:38|38224.22
23:03:39|38224.22
23:03:40|38218.04
23:03:41|38223.93
23:03:42|38223.93
23:03:43|38223.93
23:03:44|38223.93
23:03:46|38223.93
23:03:46|38223.93
23:03:47|38223.93
23:03:48|38223.93
23:03:49|38223.93
23:03:50|38234.45
23:03:51|38234.45
23:03:52|38234.45
23:03:53|38234.45
23:03:54|38234.45
23:03:55|38234.45
23:03:56|38234.45
23:03:57|38234.45
23:03:58|38234.45
23:03:59|38234.45
23:04:00|38234.45
23:04:01|38228.5
23:04:02|38228.5
23:04:03|38228.5
23:04:04|38228.49
23:04:05|38234.19
23:04:06|38235.52
23:04:07|38235.52
23:04:08|38235.52
23:04:10|38235.52
23:04:11|38235.52
23:04:11|38235.52
23:04:12|38235.52
23:04:13|38231.72
23:04:14|38231.72
23:04:15|38222.56
23:04:18|38222.56
23:04:19|38228.99
23:04:21|38228.99
23:04:22|38228.99
23:04:23|38228.99
23:04:24|38228.99
23:04:25|38228.99
23:04:26|38228.99
23:04:27|38236.66
23:04:29|38236.66
23:04:30|38236.14
23:04:31|38236.14
23:04:32|38236.14
23:04:33|38236.14
23:04:34|38236.14
23:04:35|38236.14
23:04:35|38236.14
23:04:37|38236.14
23:04:38|38236.14
23:04:39|38236.14
23:04:40|38236.14
23:04:41|38236.67
23:04:41|38236.67
23:04:43|38236.6
23:04:44|38236.39
23:04:44|38236.39
23:04:46|38236.39
23:04:47|38236.39
23:04:48|38236.39
23:04:49|38236.67
23:04:50|38236.67
23:04:50|38236.67
23:04:52|38236.67
23:04:53|38236.67
23:04:54|38236.67
23:04:55|38236.67
23:04:56|38236.67
23:04:57|38236.67
23:04:58|38236.67
23:04:59|38236.67
23:04:59|38238.59
23:05:00|38238.59
23:05:02|38238.59
23:05:03|38238.59
23:05:03|38238.59
23:05:05|38238.59
23:05:06|38238.59
23:05:06|38238.59
23:05:08|38238.59
23:05:09|38238.59
23:05:09|38238.59
23:05:11|38238.59
23:05:12|38238.59
23:05:13|38238.59
23:05:14|38238.59
23:05:14|38238.59
23:05:16|38245.18
23:05:17|38248.2
23:05:19|38248.2
23:05:21|38269.13
23:05:22|38266.88
23:05:23|38247.97
23:05:25|38247.97
23:05:25|38246.01
23:05:27|38246.01
23:05:27|38246.01
23:05:29|38255.81
23:05:30|38263.02
23:05:31|38263.02
23:05:33|38263.02
23:05:34|38263.02
23:05:35|38275.97
23:05:36|38275.97
23:05:37|38278.44
23:05:38|38278.44
23:05:40|38278.44
23:05:40|38278.44
23:05:42|38268.52
23:05:43|38268.52
23:05:44|38268.52
23:05:44|38268.52
23:05:45|38273.13
23:05:47|38273.13
23:05:48|38273.13
23:05:48|38273.13
23:05:50|38273.13
23:05:51|38277.62
23:05:52|38277.62
23:05:53|38277.62
23:05:54|38277.62
23:05:55|38277.62
23:05:55|38277.62
23:05:57|38263.57
23:05:58|38263.57
23:05:59|38265.33
23:06:00|38265.33
23:06:00|38265.33
23:06:02|38249.49
23:06:03|38249.49
23:06:04|38249.48
23:06:05|38249.49
23:06:06|38249.49
23:06:07|38268.21
23:06:07|38268.21
23:06:09|38268.21
23:06:09|38268.21
23:06:11|38266.03
23:06:12|38266.03
23:06:13|38265.98
23:06:14|38265.98
23:06:15|38265.98
23:06:16|38274.76
23:06:17|38274.76
23:06:18|38277.35
23:06:20|38275.24
23:06:22|38275.24
23:06:22|38265.61
23:06:23|38262.67
23:06:24|38262.67
23:06:25|38262.67
23:06:26|38262.67
23:06:27|38262.67
23:06:28|38262.67
23:06:29|38262.67
23:06:31|38262.67
23:06:31|38262.67
23:06:32|38262.67
23:06:33|38262.84
23:06:34|38262.84
23:06:35|38262.84
23:06:36|38262.84
23:06:38|38262.84
23:06:38|38274.83
23:06:39|38269.32
23:06:40|38269.32
23:06:41|38269.32
23:06:43|38269.32
23:06:44|38269.32
23:06:45|38269.32
23:06:46|38274.97
23:06:47|38274.97
23:06:48|38274.82
23:06:49|38274.82
23:06:50|38274.82
23:06:51|38274.82
23:06:53|38274.82
23:06:53|38274.82
23:06:54|38274.82
23:06:56|38271.56
23:06:57|38271.56
23:06:57|38257.7
23:06:58|38257.7
23:07:00|38257.7
23:07:01|38257.7
23:07:02|38257.7
23:07:03|38257.7
23:07:03|38242.56
23:07:06|38240.78
23:07:06|38242.42
23:07:07|38243.69
23:07:08|38243.69
23:07:09|38243.69
23:07:11|38243.69
23:07:11|38243.69
23:07:12|38253.27
23:07:13|38253.27
23:07:14|38253.27
23:07:15|38253.27
23:07:16|38253.27
23:07:17|38248.99
23:07:18|38239.81
23:07:21|38247.46
23:07:22|38247.46
23:07:22|38253.63
23:07:23|38252.86
23:07:25|38240.93
23:07:26|38240.93
23:07:27|38240.93
23:07:28|38234.
23:07:29|38226.04
23:07:30|38226.04
23:07:31|38226.04
23:07:33|38232.61
23:07:34|38226.04
23:07:35|38226.04
23:07:35|38226.07
23:07:37|38234.72
23:07:38|38234.72
23:07:39|38234.72
23:07:40|38234.72
23:07:41|38234.72
23:07:42|38234.72
23:07:43|38234.72
23:07:44|38234.72
23:07:45|38234.72
23:07:46|38234.72
23:07:47|38234.
23:07:48|38234.
23:07:49|38234.
23:07:50|38234.
23:07:51|38234.
23:07:52|38234.
23:07:53|38234.
23:07:54|38229.66
23:07:55|38229.66
23:07:56|38229.66
23:07:57|38229.66
23:07:58|38229.66
23:07:59|38233.98
23:08:00|38233.98
23:08:01|38233.98
23:08:02|38233.98
23:08:03|38233.98
23:08:04|38233.98
23:08:05|38233.98
23:08:06|38233.98
23:08:07|38233.98
23:08:08|38233.98
23:08:09|38233.98
23:08:10|38233.98
23:08:11|38233.98
23:08:12|38231.58
23:08:13|38231.58
23:08:14|38231.58
23:08:15|38231.58
23:08:16|38231.58
23:08:17|38231.58
23:08:18|38231.57
23:08:19|38224.1
23:08:20|38224.1
23:08:22|38228.51
23:08:23|38228.51
23:08:25|38228.51
23:08:26|38220.45
23:08:26|38220.45
23:08:28|38220.45
23:08:30|38220.45
23:08:31|38220.45
23:08:33|38220.45
23:08:33|38220.45
23:08:35|38220.45
23:08:36|38220.45
23:08:37|38220.45
23:08:38|38225.59
23:08:39|38225.59
23:08:40|38225.59
23:08:41|38225.59
23:08:42|38225.59
23:08:43|38225.59
23:08:44|38233.19
23:08:45|38233.19
23:08:47|38233.19
23:08:48|38233.19
23:08:49|38233.19
23:08:50|38228.9
23:08:51|38228.9
23:08:52|38228.9
23:08:53|38228.9
23:08:54|38228.9
23:08:55|38228.9
23:08:55|38228.04
23:08:56|38228.04
23:08:57|38228.04
23:08:59|38228.04
23:09:00|38228.04
23:09:01|38228.04
23:09:02|38228.04
23:09:03|38228.03
23:09:04|38228.03
23:09:05|38226.68
23:09:05|38226.68
23:09:06|38226.68
23:09:07|38226.68
23:09:09|38226.68
23:09:09|38226.68
23:09:11|38226.68
23:09:11|38226.68
23:09:13|38226.68
23:09:14|38226.67
23:09:15|38226.67
23:09:16|38226.67
23:09:17|38226.67
23:09:18|38226.67
23:09:19|38226.67
23:09:20|38226.67
23:09:21|38226.67
23:09:22|38225.8
23:09:23|38225.8
23:09:23|38225.8
23:09:26|38216.88
23:09:27|38216.88
23:09:29|38216.88
23:09:29|38217.29
23:09:31|38217.29
23:09:32|38217.29
23:09:33|38217.29
23:09:34|38217.29
23:09:35|38217.29
23:09:36|38217.29
23:09:37|38217.29
23:09:38|38217.29
23:09:39|38217.29
23:09:40|38217.29
23:09:41|38217.29
23:09:43|38217.29
23:09:44|38217.29
23:09:45|38217.29
23:09:46|38217.29
23:09:47|38217.29
23:09:48|38217.29
23:09:48|38217.29
23:09:50|38217.29
23:09:50|38217.29
23:09:53|38217.29
23:09:54|38217.29
23:09:54|38217.29
23:09:55|38217.29
23:09:57|38217.29
23:09:58|38217.29
23:09:59|38217.29
23:09:59|38217.29
23:10:00|38217.29
23:10:01|38217.28
23:10:02|38217.28
23:10:03|38217.28
23:10:05|38217.28
23:10:05|38217.28
23:10:07|38217.28
23:10:07|38217.28
23:10:09|38217.28
23:10:09|38217.28
23:10:11|38217.28
23:10:11|38217.28
23:10:12|38217.28
23:10:13|38217.28
23:10:14|38216.84
23:10:16|38216.84
23:10:16|38214.34
23:10:17|38214.34
23:10:18|38214.34
23:10:19|38214.34
23:10:20|38217.29
23:10:21|38217.29
23:10:24|38217.29
23:10:25|38225.79
23:10:26|38220.06
23:10:27|38222.53
23:10:27|38222.53
23:10:30|38217.29
23:10:31|38217.29
23:10:32|38217.29
23:10:33|38217.29
23:10:34|38217.29
23:10:35|38217.29
23:10:36|38217.29
23:10:37|38217.29
23:10:38|38217.29
23:10:39|38213.25
23:10:40|38203.37
23:10:41|38203.37
23:10:42|38203.37
23:10:43|38203.37
23:10:44|38203.37
23:10:45|38203.37
23:10:46|38203.37
23:10:47|38203.37
23:10:48|38203.37
23:10:49|38203.37
23:10:50|38195.19
23:10:51|38195.19
23:10:52|38195.19
23:10:53|38195.19
23:10:54|38195.19
23:10:55|38195.19
23:10:56|38195.19
23:10:57|38195.19
23:10:59|38195.19
23:10:59|38195.19
23:11:00|38195.19
23:11:02|38195.19
23:11:03|38195.19
23:11:04|38197.51
23:11:05|38197.51
23:11:06|38197.51
23:11:07|38197.51
23:11:08|38197.51
23:11:09|38204.9
23:11:10|38204.9
23:11:11|38195.58
23:11:12|38195.58
23:11:13|38195.58
23:11:14|38195.09
23:11:15|38195.09
23:11:16|38195.09
23:11:17|38195.09
23:11:18|38202.3
23:11:19|38204.95
23:11:20|38217.29
23:11:21|38225.8
23:11:22|38225.8
23:11:23|38225.8
23:11:24|38225.8
23:11:25|38223.68
23:11:26|38223.68
23:11:27|38223.68
23:11:28|38223.68
23:11:29|38223.45
23:11:30|38223.45
23:11:31|38223.45
23:11:32|38223.45
23:11:33|38223.45
23:11:34|38222.69
23:11:35|38222.52
23:11:36|38209.09
23:11:37|38213.91
23:11:38|38213.91
23:11:39|38213.91
23:11:40|38213.91
23:11:41|38213.94
23:11:42|38213.94
23:11:43|38213.01
23:11:44|38209.09
23:11:45|38209.09
23:11:46|38209.09
23:11:47|38209.09
23:11:48|38209.09
23:11:49|38209.09
23:11:50|38209.09
23:11:51|38209.09
23:11:52|38209.09
23:11:53|38209.15
23:11:54|38209.15
23:11:55|38209.15
23:11:56|38209.15
23:11:57|38218.48
23:11:58|38218.48
23:11:59|38218.48
23:12:00|38218.48
23:12:01|38218.48
23:12:02|38211.19
23:12:03|38211.19
23:12:04|38211.19
23:12:05|38204.11
23:12:06|38204.11
23:12:07|38204.11
23:12:08|38204.11
23:12:09|38204.11
23:12:10|38204.11
23:12:11|38208.99
23:12:12|38208.99
23:12:13|38208.99
23:12:14|38208.99
23:12:15|38208.99
23:12:16|38208.99
23:12:17|38208.99
23:12:18|38208.99
23:12:19|38208.99
23:12:20|38208.99
23:12:21|38208.99
23:12:22|38208.98
23:12:23|38208.98
23:12:24|38208.98
23:12:26|38208.99
23:12:28|38211.81
23:12:29|38211.39
23:12:30|38211.39
23:12:31|38211.39
23:12:31|38211.39
23:12:32|38211.39
23:12:34|38211.39
23:12:36|38211.39
23:12:36|38211.39
23:12:37|38211.32
23:12:38|38211.32
23:12:39|38211.5
23:12:40|38211.5
23:12:41|38211.5
23:12:42|38211.5
23:12:43|38211.5
23:12:44|38209.97
23:12:45|38209.97
23:12:46|38209.97
23:12:48|38209.97
23:12:48|38209.97
23:12:51|38212.09
23:12:51|38212.09
23:12:52|38209.05
23:12:53|38209.05
23:12:54|38209.05
23:12:56|38209.05
23:12:57|38216.06
23:12:57|38216.06
23:12:58|38216.06
23:13:00|38216.06
23:13:01|38216.06
23:13:02|38216.06
23:13:03|38216.06
23:13:04|38216.06
23:13:05|38216.06
23:13:06|38216.06
23:13:07|38216.06
23:13:08|38216.06
23:13:09|38216.06
23:13:10|38216.06
23:13:11|38216.06
23:13:12|38216.06
23:13:13|38216.06
23:13:14|38216.06
23:13:15|38216.06
23:13:16|38216.06
23:13:17|38216.06
23:13:18|38216.06
23:13:19|38216.06
23:13:20|38216.06
23:13:21|38216.06
23:13:22|38216.06
23:13:23|38216.06
23:13:24|38216.06
23:13:25|38218.91
23:13:27|38218.36
23:13:29|38218.36
23:13:31|38218.36
23:13:32|38217.69
23:13:33|38217.69
23:13:35|38217.69
23:13:36|38217.69
23:13:36|38217.69
23:13:38|38217.69
23:13:39|38217.69
23:13:39|38217.69
23:13:40|38217.69
23:13:41|38225.61
23:13:43|38231.98
23:13:43|38231.98
23:13:44|38234.
23:13:45|38234.
23:13:46|38234.
23:13:47|38234.
23:13:48|38234.
23:13:49|38234.
23:13:50|38233.99
23:13:51|38233.99
23:13:52|38232.77
23:13:53|38232.77
23:13:54|38232.77
23:13:55|38232.77
23:13:56|38232.77
23:13:57|38232.77
23:13:58|38232.77
23:13:59|38232.77
23:14:00|38232.77
23:14:01|38229.98
23:14:02|38229.97
23:14:03|38229.97
23:14:04|38229.97
23:14:05|38229.97
23:14:06|38230.15
23:14:07|38230.15
23:14:08|38230.15
23:14:10|38231.85
23:14:10|38231.85
23:14:11|38218.28
23:14:12|38222.86
23:14:13|38222.86
23:14:14|38222.86
23:14:15|38211.13
23:14:16|38217.5
23:14:17|38217.5
23:14:18|38217.5
23:14:19|38217.5
23:14:20|38217.54
23:14:21|38223.33
23:14:22|38223.33
23:14:23|38226.8
23:14:24|38226.8
23:14:26|38226.79
23:14:28|38233.33
23:14:29|38233.33
23:14:31|38233.33
23:14:33|38233.33
23:14:33|38229.39
23:14:35|38229.39
23:14:36|38229.39
23:14:37|38229.39
23:14:38|38229.39
23:14:39|38229.39
23:14:40|38229.39
23:14:41|38229.39
23:14:42|38229.39
23:14:43|38229.39
23:14:44|38229.38
23:14:45|38229.38
23:14:46|38229.38
23:14:47|38231.5
23:14:48|38231.5
23:14:49|38230.64
23:14:50|38230.64
23:14:51|38230.64
23:14:52|38230.64
23:14:53|38229.39
23:14:54|38229.39
23:14:55|38221.38
23:14:56|38221.38
23:14:57|38227.29
23:14:58|38234.
23:14:59|38234.
23:15:00|38234.
23:15:01|38246.54
23:15:02|38246.54
23:15:03|38244.69
23:15:04|38244.05
23:15:05|38244.05
23:15:06|38244.05
23:15:07|38237.9
23:15:08|38230.36
23:15:09|38230.58
23:15:11|38230.58
23:15:11|38230.58
23:15:12|38230.58
23:15:14|38233.28
23:15:14|38233.28
23:15:15|38233.28
23:15:16|38233.28
23:15:17|38233.28
23:15:18|38233.28
23:15:19|38230.47
23:15:20|38230.47
23:15:22|38230.47
23:15:22|38231.35
23:15:23|38231.35
23:15:24|38219.89
23:15:25|38218.08
23:15:26|38218.08
23:15:28|38219.89
23:15:30|38221.11
23:15:31|38221.11
23:15:33|38219.84
23:15:35|38219.84
23:15:35|38219.84
23:15:37|38219.84
23:15:37|38219.84
23:15:39|38219.84
23:15:40|38219.84
23:15:41|38220.98
23:15:42|38220.98
23:15:43|38214.28
23:15:44|38214.28
23:15:45|38215.96
23:15:46|38215.95
23:15:47|38215.95
23:15:48|38209.22
23:15:49|38209.22
23:15:50|38209.22
23:15:51|38209.22
23:15:51|38209.22
23:15:52|38209.22
23:15:54|38209.22
23:15:55|38209.22
23:15:56|38209.22
23:15:57|38209.49
23:15:58|38209.48
23:15:59|38209.48
23:16:00|38209.48
23:16:01|38209.48
23:16:02|38209.48
23:16:03|38209.48
23:16:04|38209.48
23:16:05|38209.49
23:16:06|38209.49
23:16:07|38209.49
23:16:08|38209.49
23:16:09|38209.49
23:16:09|38208.99
23:16:11|38208.99
23:16:12|38208.99
23:16:13|38208.99
23:16:15|38203.43
23:16:15|38203.43
23:16:16|38203.48
23:16:17|38203.48
23:16:18|38203.48
23:16:19|38203.48
23:16:20|38203.48
23:16:21|38203.48
23:16:22|38203.48
23:16:23|38214.63
23:16:24|38214.63
23:16:25|38204.74
23:16:26|38204.74
23:16:27|38204.74
23:16:28|38204.74
23:16:30|38204.74
23:16:31|38204.74
23:16:33|38206.09
23:16:35|38204.97
23:16:36|38204.97
23:16:37|38206.94
23:16:37|38207.22
23:16:38|38207.22
23:16:39|38205.42
23:16:41|38205.42
23:16:42|38205.42
23:16:42|38205.42
23:16:44|38205.42
23:16:44|38205.42
23:16:45|38205.42
23:16:47|38205.42
23:16:47|38205.42
23:16:48|38209.41
23:16:50|38209.41
23:16:50|38209.41
23:16:51|38210.39
23:16:53|38210.39
23:16:54|38210.45
23:16:54|38210.45
23:16:55|38213.03
23:16:56|38213.03
23:16:57|38212.97
23:16:59|38214.67
23:17:00|38214.67
23:17:01|38214.67
23:17:02|38214.67
23:17:02|38214.67
23:17:04|38214.67
23:17:04|38214.67
23:17:06|38214.67
23:17:08|38214.67
23:17:08|38214.67
23:17:09|38214.67
23:17:10|38214.67
23:17:11|38211.76
23:17:12|38211.75
23:17:13|38211.75
23:17:14|38211.73
23:17:15|38211.73
23:17:16|38211.73
23:17:17|38211.62
23:17:18|38211.62
23:17:19|38211.62
23:17:20|38211.62
23:17:21|38211.62
23:17:22|38210.37
23:17:23|38210.37
23:17:24|38210.53
23:17:25|38208.48
23:17:26|38208.48
23:17:28|38208.48
23:17:28|38208.48
23:17:31|38208.48
23:17:33|38209.72
23:17:33|38209.75
23:17:35|38214.63
23:17:36|38214.63
23:17:37|38210.04
23:17:38|38210.04
23:17:39|38210.88
23:17:40|38210.53
23:17:41|38210.53
23:17:42|38210.53
23:17:43|38210.33
23:17:44|38210.33
23:17:46|38211.23
23:17:46|38211.23
23:17:47|38211.23
23:17:48|38211.23
23:17:49|38211.23
23:17:50|38211.23
23:17:51|38211.23
23:17:52|38211.23
23:17:53|38211.92
23:17:54|38211.92
23:17:55|38201.12
23:17:56|38201.12
23:17:58|38201.12
23:17:59|38203.71
23:17:59|38203.71
23:18:01|38203.71
23:18:02|38204.03
23:18:02|38204.03
23:18:03|38214.88
23:18:04|38209.16
23:18:05|38209.16
23:18:06|38208.12
23:18:07|38208.12
23:18:08|38208.12
23:18:10|38208.12
23:18:10|38208.15
23:18:12|38208.15
23:18:12|38208.15
23:18:13|38208.15
23:18:15|38208.15
23:18:15|38208.11
23:18:17|38208.11
23:18:17|38208.11
23:18:19|38208.11
23:18:19|38208.11
23:18:20|38208.11
23:18:21|38208.11
23:18:22|38208.11
23:18:23|38208.11
23:18:25|38208.11
23:18:25|38208.16
23:18:26|38208.16
23:18:27|38208.16
23:18:28|38208.16
23:18:29|38208.13
23:18:32|38208.13
23:18:33|38208.13
23:18:35|38208.13
23:18:35|38208.13
23:18:37|38208.13
23:18:38|38208.13
23:18:39|38208.13
23:18:40|38208.12
23:18:42|38208.12
23:18:43|38208.12
23:18:44|38208.12
23:18:45|38208.12
23:18:46|38208.12
23:18:47|38208.12
23:18:47|38203.41
23:18:49|38200.
23:18:50|38196.63
23:18:51|38196.63
23:18:52|38196.63
23:18:53|38199.26
23:18:54|38199.26
23:18:55|38210.5
23:18:56|38210.5
23:18:57|38210.5
23:18:58|38210.5
23:18:59|38210.5
23:19:00|38210.5
23:19:00|38210.5
23:19:02|38210.5
23:19:03|38212.31
23:19:04|38212.31
23:19:05|38216.08
23:19:06|38214.18
23:19:07|38214.18
23:19:07|38214.18
23:19:08|38214.18
23:19:10|38214.18
23:19:11|38214.18
23:19:12|38214.18
23:19:13|38214.18
23:19:14|38214.18
23:19:14|38214.18
23:19:15|38213.19
23:19:17|38213.19
23:19:19|38213.19
23:19:19|38207.77
23:19:20|38207.77
23:19:21|38207.77
23:19:22|38207.77
23:19:23|38207.77
23:19:24|38208.17
23:19:25|38203.97
23:19:26|38203.97
23:19:27|38203.97
23:19:28|38203.97
23:19:29|38198.23
23:19:30|38198.23
23:19:32|38198.23
23:19:33|38198.23
23:19:35|38198.23
23:19:36|38198.23
23:19:36|38193.26
23:19:37|38193.26
23:19:39|38193.26
23:19:39|38191.66
23:19:42|38191.66
23:19:42|38191.66
23:19:44|38191.66
23:19:44|38196.37
23:19:46|38196.37
23:19:47|38196.41
23:19:47|38196.41
23:19:49|38196.41
23:19:50|38196.41
23:19:51|38196.41
23:19:52|38196.41
23:19:52|38196.41
23:19:53|38196.41
23:19:56|38196.41
23:19:56|38196.41
23:19:58|38185.86
23:19:58|38185.86
23:19:59|38185.86
23:20:01|38185.86
23:20:01|38185.86
23:20:03|38185.86
23:20:04|38185.73
23:20:05|38185.73
23:20:06|38185.73
23:20:06|38185.73
23:20:07|38185.73
23:20:09|38185.73
23:20:09|38185.73
23:20:10|38185.73
23:20:11|38195.27
23:20:12|38195.27
23:20:13|38201.94
23:20:14|38201.94
23:20:15|38201.94
23:20:17|38214.28
23:20:17|38230.37
23:20:19|38238.04
23:20:19|38238.04
23:20:21|38238.68
23:20:21|38238.68
23:20:22|38226.84
23:20:23|38228.69
23:20:24|38215.37
23:20:25|38228.59
23:20:26|38228.59
23:20:27|38228.59
23:20:28|38228.59
23:20:29|38228.59
23:20:30|38228.59
23:20:31|38228.59
23:20:34|38228.59
23:20:35|38228.59
23:20:36|38228.59
23:20:37|38228.59
23:20:39|38228.59
23:20:40|38228.59
23:20:41|38228.59
23:20:43|38228.59
23:20:43|38228.59
23:20:44|38228.59
23:20:45|38228.59
23:20:46|38228.59
23:20:48|38215.19
23:20:49|38210.16
23:20:50|38210.16
23:20:51|38210.16
23:20:52|38210.16
23:20:53|38210.16
23:20:54|38210.16
23:20:55|38210.16
23:20:56|38210.16
23:20:57|38210.16
23:20:58|38210.16
23:20:59|38203.73
23:21:00|38203.73
23:21:01|38203.69
23:21:02|38203.78
23:21:03|38203.79
23:21:04|38203.79
23:21:05|38203.79
23:21:06|38203.79
23:21:07|38208.07
23:21:08|38202.11
23:21:09|38194.26
23:21:10|38194.26
23:21:11|38194.26
23:21:12|38194.26
23:21:13|38202.1
23:21:14|38202.1
23:21:15|38202.1
23:21:16|38202.1
23:21:17|38194.71
23:21:18|38189.43
23:21:19|38189.43
23:21:20|38189.43
23:21:21|38189.43
23:21:22|38189.43
23:21:23|38191.94
23:21:24|38198.43
23:21:25|38192.95
23:21:26|38192.72
23:21:27|38192.72
23:21:28|38192.72
23:21:29|38190.57
23:21:30|38190.57
23:21:31|38190.57
23:21:32|38190.57
23:21:33|38190.57
23:21:35|38190.57
23:21:36|38190.46
23:21:38|38184.63
23:21:40|38184.63
23:21:40|38184.63
23:21:41|38184.63
23:21:43|38184.63
23:21:44|38184.63
23:21:46|38184.63
23:21:46|38189.96
23:21:47|38189.96
23:21:48|38189.96
23:21:50|38189.96
23:21:51|38189.96
23:21:52|38191.89
23:21:52|38191.89
23:21:54|38191.89
23:21:55|38191.89
23:21:56|38191.89
23:21:56|38191.89
23:21:57|38191.89
23:21:59|38189.27
23:22:00|38189.27
23:22:01|38189.27
23:22:02|38189.27
23:22:03|38189.27
23:22:04|38189.93
23:22:05|38189.93
23:22:06|38189.93
23:22:07|38189.93
23:22:07|38183.82
23:22:08|38179.22
23:22:10|38179.22
23:22:10|38175.66
23:22:12|38175.65
23:22:13|38175.65
23:22:14|38175.65
23:22:15|38165.13
23:22:16|38165.13
23:22:17|38165.13
23:22:18|38165.13
23:22:19|38165.13
23:22:20|38165.13
23:22:21|38170.06
23:22:22|38170.06
23:22:23|38170.06
23:22:24|38175.47
23:22:25|38175.47
23:22:26|38175.47
23:22:27|38175.47
23:22:29|38175.47
23:22:30|38170.2
23:22:31|38170.2
23:22:31|38170.2
23:22:32|38170.2
23:22:33|38179.7
23:22:36|38175.25
23:22:37|38175.25
23:22:39|38175.25
23:22:40|38175.25
23:22:41|38175.25
23:22:42|38175.25
23:22:43|38175.25
23:22:43|38176.4
23:22:45|38176.4
23:22:46|38170.67
23:22:46|38170.67
23:22:48|38170.67
23:22:49|38170.67
23:22:49|38175.72
23:22:51|38175.72
23:22:52|38181.2
23:22:53|38181.2
23:22:54|38181.2
23:22:55|38181.2
23:22:56|38181.2
23:22:57|38181.2
23:22:58|38181.2
23:22:59|38181.2
23:23:00|38181.25
23:23:01|38181.25
23:23:03|38181.25
23:23:03|38181.25
23:23:04|38181.25
23:23:05|38192.03
23:23:07|38192.03
23:23:09|38184.09
23:23:10|38184.09
23:23:10|38184.09
23:23:11|38184.1
23:23:12|38184.1
23:23:13|38184.1
23:23:14|38184.1
23:23:15|38184.1
23:23:16|38184.1
23:23:17|38184.1
23:23:18|38184.1
23:23:19|38184.1
23:23:20|38184.1
23:23:21|38184.1
23:23:22|38184.1
23:23:23|38185.41
23:23:25|38185.41
23:23:25|38185.41
23:23:26|38185.41
23:23:27|38185.41
23:23:28|38185.41
23:23:29|38185.41
23:23:30|38193.08
23:23:31|38193.08
23:23:32|38193.08
23:23:33|38193.08
23:23:34|38193.08
23:23:36|38193.08
23:23:38|38187.4
23:23:39|38187.39
23:23:41|38172.59
23:23:42|38173.46
23:23:44|38173.46
23:23:45|38173.46
23:23:46|38173.46
23:23:47|38173.46
23:23:48|38173.46
23:23:49|38182.71
23:23:50|38182.71
23:23:51|38180.37
23:23:52|38180.37
23:23:53|38179.88
23:23:54|38179.88
23:23:55|38179.88
23:23:56|38179.88
23:23:57|38179.88
23:23:58|38179.88
23:23:59|38179.88
23:24:00|38179.88
23:24:01|38171.28
23:24:02|38178.79
23:24:03|38178.79
23:24:04|38178.79
23:24:05|38178.8
23:24:06|38178.8
23:24:07|38178.8
23:24:08|38178.8
23:24:09|38178.8
23:24:10|38178.8
23:24:11|38183.13
23:24:12|38183.13
23:24:13|38183.13
23:24:14|38182.83
23:24:16|38182.83
23:24:17|38182.83
23:24:18|38182.83
23:24:19|38182.83
23:24:20|38182.83
23:24:21|38182.83
23:24:22|38182.83
23:24:23|38182.83
23:24:24|38183.93
23:24:25|38189.58
23:24:26|38189.58
23:24:27|38189.58
23:24:28|38189.58
23:24:29|38189.58
23:24:30|38189.53
23:24:31|38189.53
23:24:32|38189.53
23:24:33|38189.53
23:24:34|38189.53
23:24:35|38189.53
23:24:36|38189.53
23:24:37|38189.53
23:24:38|38189.53
23:24:39|38189.53
23:24:41|38186.88
23:24:43|38186.88
23:24:44|38185.93
23:24:45|38183.77
23:24:46|38183.77
23:24:48|38183.77
23:24:49|38187.16
23:24:50|38187.16
23:24:51|38187.16
23:24:52|38187.16
23:24:53|38187.16
23:24:54|38187.16
23:24:55|38187.16
23:24:55|38184.66
23:24:57|38184.66
23:24:58|38185.38
23:24:59|38187.03
23:25:00|38186.39
23:25:01|38186.39
23:25:02|38186.39
23:25:03|38186.39
23:25:03|38186.39
23:25:04|38186.39
23:25:07|38186.39
23:25:08|38186.39
23:25:08|38186.96
23:25:10|38186.96
23:25:10|38189.58
23:25:11|38191.64
23:25:12|38198.98
23:25:13|38198.99
23:25:14|38198.99
23:25:15|38198.99
23:25:16|38198.99
23:25:19|38210.75
23:25:19|38220.98
23:25:20|38217.72
23:25:21|38218.52
23:25:22|38217.67
23:25:23|38217.67
23:25:24|38217.67
23:25:25|38217.67
23:25:26|38217.67
23:25:27|38208.47
23:25:28|38221.05
23:25:29|38218.86
23:25:30|38218.86
23:25:31|38218.86
23:25:32|38215.48
23:25:35|38218.84
23:25:35|38218.8
23:25:36|38218.8
23:25:38|38218.8
23:25:40|38220.31
23:25:41|38220.31
23:25:41|38220.31
23:25:44|38220.31
23:25:45|38220.01
23:25:45|38220.01
23:25:48|38220.
23:25:49|38220.
23:25:49|38222.38
23:25:51|38222.38
23:25:52|38209.98
23:25:53|38209.98
23:25:54|38209.98
23:25:55|38205.69
23:25:56|38204.69
23:25:58|38204.69
23:25:59|38204.69
23:26:00|38204.69
23:26:00|38204.69
23:26:02|38215.8
23:26:03|38215.8
23:26:04|38215.8
23:26:05|38215.8
23:26:06|38215.8
23:26:07|38214.51
23:26:08|38214.51
23:26:09|38214.51
23:26:10|38214.51
23:26:11|38211.16
23:26:12|38211.16
23:26:13|38211.16
23:26:14|38214.95
23:26:15|38214.95
23:26:16|38211.78
23:26:17|38211.78
23:26:18|38211.78
23:26:19|38211.78
23:26:19|38211.78
23:26:21|38211.78
23:26:22|38211.78
23:26:22|38211.49
23:26:24|38211.49
23:26:25|38211.49
23:26:25|38211.49
23:26:27|38211.49
23:26:28|38211.49
23:26:28|38211.49
23:26:30|38211.48
23:26:31|38211.48
23:26:32|38219.56
23:26:33|38224.62
23:26:34|38224.62
23:26:34|38226.66
23:26:36|38226.66
23:26:37|38226.66
23:26:38|38226.66
23:26:38|38226.66
23:26:40|38224.29
23:26:42|38229.04
23:26:42|38229.04
23:26:43|38229.04
23:26:44|38228.89
23:26:46|38228.89
23:26:47|38228.89
23:26:47|38228.89
23:26:49|38233.46
23:26:50|38228.94
23:26:51|38228.94
23:26:52|38228.94
23:26:53|38228.94
23:26:55|38228.89
23:26:56|38228.89
23:26:56|38228.89
23:26:57|38228.89
23:26:59|38228.89
23:27:00|38228.89
23:27:00|38228.89
23:27:02|38228.89
23:27:03|38227.16
23:27:05|38226.56
23:27:06|38226.56
23:27:07|38226.56
23:27:08|38226.56
23:27:08|38226.56
23:27:10|38226.56
23:27:11|38227.15
23:27:12|38227.15
23:27:12|38227.15
23:27:13|38227.15
23:27:14|38227.15
23:27:16|38227.15
23:27:16|38227.15
23:27:18|38226.57
23:27:20|38226.57
23:27:20|38226.57
23:27:21|38226.57
23:27:22|38227.15
23:27:23|38237.02
23:27:24|38245.73
23:27:25|38244.86
23:27:26|38244.95
23:27:27|38244.95
23:27:28|38244.95
23:27:29|38247.01
23:27:30|38247.01
23:27:31|38247.01
23:27:32|38246.99
23:27:34|38246.99
23:27:35|38246.99
23:27:36|38246.95
23:27:37|38246.95
23:27:38|38246.95
23:27:40|38246.95
23:27:41|38246.95
23:27:42|38246.95
23:27:43|38246.95
23:27:44|38246.95
23:27:45|38246.95
23:27:46|38246.95
23:27:46|38246.95
23:27:48|38246.95
23:27:49|38246.95
23:27:51|38246.95
23:27:53|38246.95
23:27:54|38246.95
23:27:55|38246.95
23:27:56|38246.95
23:27:57|38246.95
23:27:58|38246.95
23:27:59|38246.95
23:28:00|38246.95
23:28:02|38246.95
23:28:03|38246.95
23:28:04|38246.95
23:28:06|38246.95
23:28:07|38246.95
23:28:08|38246.95
23:28:10|38246.94
23:28:10|38246.94
23:28:11|38246.94
23:28:13|38245.
23:28:14|38245.01
23:28:15|38245.
23:28:16|38245.01
23:28:17|38245.01
23:28:18|38245.01
23:28:19|38245.
23:28:20|38245.
23:28:21|38245.
23:28:22|38245.
23:28:23|38246.93
23:28:24|38246.93
23:28:25|38246.93
23:28:26|38247.23
23:28:27|38245.43
23:28:28|38245.43
23:28:29|38245.43
23:28:30|38242.85
23:28:31|38242.85
23:28:32|38237.39
23:28:34|38230.96
23:28:35|38231.04
23:28:36|38231.04
23:28:37|38231.04
23:28:38|38231.04
23:28:39|38237.2
23:28:40|38239.96
23:28:41|38239.96
23:28:42|38239.96
23:28:43|38242.84
23:28:44|38242.84
23:28:45|38242.84
23:28:46|38240.79
23:28:47|38240.79
23:28:48|38240.79
23:28:49|38238.88
23:28:50|38238.88
23:28:51|38238.88
23:28:51|38238.88
23:28:52|38238.88
23:28:54|38238.88
23:28:56|38238.87
23:28:58|38238.87
23:28:58|38238.87
23:28:59|38238.87
23:29:00|38238.87
23:29:01|38238.87
23:29:02|38238.87
23:29:03|38238.87
23:29:04|38238.87
23:29:05|38234.68
23:29:06|38233.91
23:29:07|38233.91
23:29:09|38233.91
23:29:10|38233.91
23:29:11|38233.91
23:29:12|38233.91
23:29:13|38235.51
23:29:14|38235.51
23:29:15|38236.
23:29:16|38236.
23:29:17|38236.
23:29:18|38236.
23:29:19|38237.15
23:29:21|38237.15
23:29:22|38237.34
23:29:22|38238.16
23:29:25|38238.16
23:29:25|38242.3
23:29:26|38242.3
23:29:27|38242.3
23:29:28|38242.3
23:29:29|38242.3
23:29:30|38245.22
23:29:31|38246.1
23:29:32|38246.1
23:29:33|38246.1
23:29:35|38246.1
23:29:36|38242.31
23:29:37|38242.31
23:29:38|38242.31
23:29:39|38242.31
23:29:40|38242.31
23:29:41|38242.31
23:29:42|38242.31
23:29:43|38242.31
23:29:44|38242.31
23:29:45|38242.31
23:29:47|38242.31
23:29:48|38242.31
23:29:49|38245.98
23:29:50|38245.98
23:29:51|38247.72
23:29:53|38250.85
23:29:53|38258.75
23:29:55|38258.75
23:29:57|38258.75
23:29:57|38258.75
23:29:59|38258.75
23:29:59|38256.67
23:30:00|38256.67
23:30:03|38255.83
23:30:03|38255.83
23:30:04|38255.84
23:30:05|38255.84
23:30:06|38255.72
23:30:08|38255.72
23:30:09|38255.72
23:30:10|38255.72
23:30:11|38255.72
23:30:12|38247.96
23:30:13|38247.96
23:30:14|38247.96
23:30:15|38247.96
23:30:16|38254.61
23:30:17|38254.61
23:30:18|38255.16
23:30:19|38255.16
23:30:20|38255.16
23:30:21|38255.16
23:30:23|38255.16
23:30:24|38255.16
23:30:25|38255.16
23:30:26|38255.16
23:30:27|38247.65
23:30:27|38247.65
23:30:29|38244.3
23:30:30|38244.29
23:30:31|38244.29
23:30:32|38244.29
23:30:33|38244.29
23:30:33|38244.29
23:30:35|38240.05
23:30:36|38246.47
23:30:36|38246.47
23:30:38|38246.47
23:30:39|38246.47
23:30:40|38246.67
23:30:41|38246.67
23:30:42|38246.67
23:30:43|38246.67
23:30:44|38246.67
23:30:45|38248.78
23:30:46|38248.78
23:30:47|38248.78
23:30:48|38248.78
23:30:49|38246.05
23:30:50|38246.05
23:30:50|38246.05
23:30:52|38246.05
23:30:54|38246.05
23:30:55|38246.05
23:30:56|38246.05
23:30:58|38246.05
23:30:58|38240.56
23:30:59|38240.56
23:31:00|38240.56
23:31:01|38240.56
23:31:02|38240.56
23:31:04|38240.56
23:31:04|38240.56
23:31:05|38240.56
23:31:06|38240.56
23:31:07|38240.56
23:31:09|38240.56
23:31:09|38240.56
23:31:10|38250.73
23:31:11|38250.73
23:31:13|38250.73
23:31:13|38250.73
23:31:14|38250.73
23:31:15|38250.73
23:31:16|38250.73
23:31:17|38250.73
23:31:18|38250.73
23:31:19|38250.73
23:31:20|38250.73
23:31:21|38250.73
23:31:22|38250.73
23:31:23|38250.73
23:31:24|38250.73
23:31:25|38250.73
23:31:26|38250.73
23:31:27|38250.73
23:31:28|38250.73
23:31:29|38250.73
23:31:30|38244.24
23:31:31|38238.72
23:31:32|38230.49
23:31:33|38228.3
23:31:34|38228.3
23:31:35|38228.3
23:31:36|38228.3
23:31:38|38227.9
23:31:39|38227.9
23:31:40|38226.17
23:31:41|38228.52
23:31:42|38228.52
23:31:43|38228.52
23:31:44|38228.52
23:31:45|38228.52
23:31:46|38228.52
23:31:47|38223.88
23:31:48|38223.88
23:31:49|38221.29
23:31:50|38221.29
23:31:51|38221.29
23:31:52|38221.29
23:31:53|38221.29
23:31:55|38226.47
23:31:57|38226.47
23:31:58|38226.47
23:31:58|38227.57
23:32:01|38241.83
23:32:02|38240.65
23:32:03|38240.65
23:32:03|38240.65
23:32:05|38240.65
23:32:05|38240.65
23:32:06|38240.65
23:32:07|38240.65
23:32:08|38240.65
23:32:09|38240.65
23:32:10|38240.64
23:32:12|38240.64
23:32:13|38229.42
23:32:13|38227.3
23:32:14|38227.3
23:32:16|38227.3
23:32:17|38227.31
23:32:18|38225.46
23:32:19|38219.41
23:32:20|38219.41
23:32:21|38219.41
23:32:22|38219.39
23:32:23|38217.47
23:32:24|38217.47
23:32:25|38217.47
23:32:26|38217.47
23:32:27|38217.47
23:32:28|38217.47
23:32:29|38217.12
23:32:30|38217.04
23:32:31|38215.12
23:32:32|38215.01
23:32:33|38215.01
23:32:34|38217.11
23:32:35|38217.11
23:32:36|38217.11
23:32:37|38217.15
23:32:38|38217.15
23:32:39|38217.16
23:32:40|38217.16
23:32:41|38217.16
23:32:42|38213.08
23:32:43|38213.08
23:32:44|38213.08
23:32:45|38213.08
23:32:46|38213.08
23:32:47|38213.08
23:32:48|38213.08
23:32:49|38213.08
23:32:50|38213.08
23:32:51|38213.08
23:32:52|38213.08
23:32:53|38213.08
23:32:55|38213.08
23:32:56|38213.08
23:32:58|38213.08
23:33:00|38213.08
23:33:01|38213.08
23:33:02|38213.08
23:33:03|38213.08
23:33:04|38213.08
23:33:05|38213.08
23:33:06|38213.08
23:33:07|38213.08
23:33:08|38213.08
23:33:09|38213.08
23:33:10|38211.01
23:33:11|38211.01
23:33:12|38211.01
23:33:13|38211.01
23:33:14|38211.01
23:33:16|38211.01
23:33:16|38213.08
23:33:18|38213.09
23:33:19|38213.09
23:33:20|38213.09
23:33:20|38213.09
23:33:22|38232.19
23:33:23|38234.11
23:33:23|38234.11
23:33:25|38234.11
23:33:26|38240.9
23:33:26|38240.9
23:33:28|38240.9
23:33:29|38240.9
23:33:30|38240.9
23:33:31|38240.9
23:33:32|38237.97
23:33:33|38237.97
23:33:33|38237.97
23:33:35|38237.97
23:33:36|38237.97
23:33:37|38237.97
23:33:38|38237.97
23:33:38|38237.97
23:33:40|38237.97
23:33:40|38237.97
23:33:42|38237.97
23:33:43|38237.96
23:33:44|38237.96
23:33:45|38237.96
23:33:46|38237.96
23:33:47|38237.96
23:33:47|38231.22
23:33:49|38231.22
23:33:49|38234.71
23:33:51|38234.71
23:33:52|38234.71
23:33:53|38234.71
23:33:54|38234.71
23:33:55|38234.71
23:33:57|38234.71
23:33:57|38234.71
23:33:59|38236.29
23:34:01|38237.97
23:34:01|38241.18
23:34:03|38245.08
23:34:05|38247.01
23:34:05|38247.01
23:34:07|38247.01
23:34:08|38247.01
23:34:09|38247.01
23:34:09|38252.
23:34:11|38252.
23:34:11|38252.
23:34:13|38252.
23:34:14|38252.
23:34:15|38252.
23:34:15|38252.
23:34:16|38252.
23:34:17|38252.
23:34:18|38252.
23:34:20|38252.
23:34:21|38248.
23:34:22|38248.
23:34:22|38248.
23:34:25|38246.49
23:34:26|38246.49
23:34:27|38246.49
23:34:28|38248.
23:34:28|38248.
23:34:29|38248.
23:34:31|38248.
23:34:31|38248.
23:34:33|38248.
23:34:34|38248.
23:34:35|38247.99
23:34:36|38248.
23:34:37|38248.
23:34:38|38248.
23:34:40|38248.
23:34:41|38248.
23:34:42|38248.
23:34:43|38248.
23:34:44|38248.
23:34:44|38248.
23:34:45|38248.
23:34:47|38257.56
23:34:48|38257.56
23:34:49|38253.86
23:34:50|38253.86
23:34:51|38253.86
23:34:52|38253.86
23:34:53|38253.86
23:34:54|38253.86
23:34:55|38253.86
23:34:56|38253.86
23:34:58|38253.86
23:35:00|38253.86
23:35:00|38253.86
23:35:02|38253.86
23:35:04|38253.86
23:35:06|38253.86
23:35:08|38253.86
23:35:09|38253.86
23:35:10|38253.86
23:35:11|38254.22
23:35:13|38255.03
23:35:13|38255.03
23:35:15|38255.03
23:35:16|38255.03
23:35:17|38260.14
23:35:18|38260.14
23:35:19|38260.13
23:35:20|38259.37
23:35:21|38259.37
23:35:22|38259.37
23:35:23|38259.37
23:35:24|38259.37
23:35:25|38259.37
23:35:27|38264.55
23:35:27|38264.55
23:35:29|38264.55
23:35:30|38264.55
23:35:31|38264.55
23:35:32|38264.55
23:35:33|38264.55
23:35:34|38264.55
23:35:35|38264.55
23:35:36|38264.55
23:35:37|38264.55
23:35:37|38261.33
23:35:39|38261.33
23:35:39|38261.33
23:35:41|38261.33
23:35:42|38261.33
23:35:43|38261.33
23:35:44|38261.33
23:35:44|38267.53
23:35:46|38267.53
23:35:46|38266.7
23:35:48|38266.7
23:35:49|38268.48
23:35:50|38268.48
23:35:51|38268.48
23:35:52|38267.01
23:35:52|38267.01
23:35:54|38267.96
23:35:54|38267.96
23:35:56|38267.96
23:35:57|38267.96
23:35:57|38267.96
23:36:00|38273.72
23:36:00|38273.72
23:36:02|38273.72
23:36:04|38273.72
23:36:04|38271.73
23:36:06|38271.07
23:36:07|38271.07
23:36:08|38271.07
23:36:09|38271.07
23:36:10|38271.07
23:36:11|38271.07
23:36:12|38271.07
23:36:13|38271.07
23:36:14|38271.07
23:36:15|38271.06
23:36:16|38271.06
23:36:17|38271.06
23:36:18|38271.06
23:36:19|38267.61
23:36:20|38267.61
23:36:21|38262.27
23:36:22|38262.27
23:36:23|38262.27
23:36:24|38262.27
23:36:25|38262.27
23:36:26|38262.27
23:36:27|38261.41
23:36:28|38261.41
23:36:29|38261.41
23:36:30|38261.41
23:36:31|38261.41
23:36:32|38261.41
23:36:33|38261.41
23:36:34|38261.41
23:36:35|38261.41
23:36:36|38261.41
23:36:37|38261.41
23:36:38|38261.41
23:36:39|38261.41
23:36:40|38261.41
23:36:41|38261.41
23:36:42|38261.41
23:36:43|38261.2
23:36:44|38261.2
23:36:45|38261.2
23:36:46|38261.2
23:36:47|38261.2
23:36:48|38261.2
23:36:49|38261.2
23:36:50|38261.2
23:36:51|38261.2
23:36:52|38261.2
23:36:53|38261.2
23:36:54|38261.19
23:36:55|38261.19
23:36:56|38261.19
23:36:57|38261.19
23:36:58|38261.19
23:37:00|38261.19
23:37:01|38261.19
23:37:03|38261.19
23:37:04|38261.19
23:37:05|38261.2
23:37:06|38261.2
23:37:08|38261.2
23:37:08|38261.2
23:37:10|38261.2
23:37:11|38261.2
23:37:12|38261.2
23:37:13|38261.2
23:37:14|38261.2
23:37:15|38261.19
23:37:16|38261.13
23:37:17|38261.25
23:37:18|38261.25
23:37:19|38261.25
23:37:20|38261.25
23:37:21|38261.25
23:37:22|38261.25
23:37:23|38261.25
23:37:24|38261.25
23:37:25|38266.79
23:37:26|38266.79
23:37:27|38266.79
23:37:28|38266.77
23:37:29|38266.77
23:37:30|38266.78
23:37:31|38266.78
23:37:32|38266.77
23:37:33|38266.78
23:37:34|38263.89
23:37:35|38263.89
23:37:36|38263.89
23:37:37|38263.89
23:37:39|38263.89
23:37:40|38263.89
23:37:41|38263.89
23:37:41|38263.89
23:37:42|38259.03
23:37:43|38259.03
23:37:44|38259.03
23:37:46|38259.03
23:37:47|38259.03
23:37:48|38259.03
23:37:48|38259.03
23:37:49|38259.03
23:37:51|38259.03
23:37:52|38259.03
23:37:52|38259.03
23:37:53|38259.03
23:37:54|38264.64
23:37:56|38264.64
23:37:57|38264.64
23:37:58|38264.64
23:37:58|38264.64
23:38:01|38264.64
23:38:02|38265.02
23:38:03|38265.02
23:38:05|38265.02
23:38:06|38265.02
23:38:07|38265.68
23:38:08|38265.68
23:38:09|38269.57
23:38:10|38269.57
23:38:11|38275.8
23:38:13|38276.92
23:38:14|38276.92
23:38:15|38280.72
23:38:16|38280.72
23:38:17|38280.72
23:38:18|38280.72
23:38:19|38280.72
23:38:20|38288.85
23:38:22|38281.14
23:38:23|38281.14
23:38:24|38281.14
23:38:25|38281.14
23:38:26|38286.45
23:38:27|38286.45
23:38:29|38287.24
23:38:29|38291.35
23:38:31|38291.35
23:38:32|38291.35
23:38:33|38291.35
23:38:33|38291.35
23:38:34|38291.35
23:38:36|38291.35
23:38:36|38291.35
23:38:38|38290.47
23:38:38|38290.47
23:38:39|38290.47
23:38:41|38290.47
23:38:42|38290.47
23:38:43|38290.47
23:38:43|38290.47
23:38:45|38290.47
23:38:46|38290.47
23:38:46|38284.46
23:38:48|38291.36
23:38:48|38291.36
23:38:50|38291.36
23:38:50|38291.36
23:38:52|38291.36
23:38:52|38291.36
23:38:53|38291.36
23:38:54|38291.36
23:38:55|38291.36
23:38:56|38291.86
23:38:57|38297.65
23:38:58|38295.78
23:39:00|38295.78
23:39:02|38295.78
23:39:03|38295.78
23:39:05|38298.08
23:39:06|38298.08
23:39:07|38298.08
23:39:08|38298.08
23:39:10|38298.08
23:39:11|38296.66
23:39:12|38296.66
23:39:14|38296.66
23:39:15|38296.66
23:39:16|38296.66
23:39:17|38296.66
23:39:18|38296.66
23:39:20|38296.66
23:39:21|38296.66
23:39:22|38296.66
23:39:23|38296.66
23:39:24|38298.78
23:39:25|38298.79
23:39:26|38298.79
23:39:27|38298.79
23:39:28|38298.79
23:39:29|38298.79
23:39:30|38286.35
23:39:31|38286.35
23:39:32|38287.16
23:39:33|38289.71
23:39:34|38289.71
23:39:35|38289.71
23:39:36|38289.71
23:39:37|38289.71
23:39:38|38289.71
23:39:39|38289.71
23:39:40|38289.71
23:39:41|38289.71
23:39:42|38289.71
23:39:43|38289.71
23:39:44|38289.71
23:39:45|38289.66
23:39:46|38289.66
23:39:47|38289.66
23:39:48|38289.66
23:39:49|38289.7
23:39:50|38290.67
23:39:51|38290.67
23:39:52|38290.67
23:39:53|38290.68
23:39:54|38290.68
23:39:55|38290.68
23:39:56|38290.68
23:39:57|38290.68
23:39:58|38290.68
23:39:59|38290.68
23:40:00|38290.68
23:40:01|38290.68
23:40:03|38290.68
23:40:03|38301.66
23:40:06|38301.66
23:40:07|38301.66
23:40:08|38301.66
23:40:08|38301.66
23:40:09|38301.66
23:40:10|38301.66
23:40:13|38301.66
23:40:13|38301.66
23:40:14|38301.66
23:40:15|38301.66
23:40:16|38301.66
23:40:18|38301.66
23:40:18|38301.66
23:40:20|38301.66
23:40:21|38301.66
23:40:22|38301.66
23:40:23|38301.66
23:40:24|38301.66
23:40:25|38301.66
23:40:26|38301.66
23:40:28|38300.97
23:40:29|38300.97
23:40:30|38300.97
23:40:31|38293.86
23:40:32|38293.74
23:40:33|38293.74
23:40:34|38293.74
23:40:35|38293.74
23:40:36|38293.74
23:40:37|38293.74
23:40:38|38293.74
23:40:39|38293.74
23:40:39|38293.74
23:40:41|38293.74
23:40:42|38293.74
23:40:42|38293.74
23:40:44|38293.74
23:40:45|38293.35
23:40:46|38293.35
23:40:47|38293.35
23:40:48|38293.35
23:40:49|38293.75
23:40:50|38293.75
23:40:50|38293.75
23:40:52|38293.75
23:40:53|38293.75
23:40:54|38293.75
23:40:54|38293.75
23:40:56|38293.75
23:40:57|38293.75
23:40:57|38293.75
23:40:59|38293.75
23:40:59|38293.75
23:41:01|38293.75
23:41:01|38293.75
23:41:04|38293.75
23:41:05|38293.75
23:41:06|38293.75
23:41:08|38297.42
23:41:08|38297.42
23:41:09|38297.42
23:41:10|38297.43
23:41:11|38297.43
23:41:13|38297.12
23:41:14|38297.12
23:41:15|38297.12
23:41:16|38297.12
23:41:17|38297.12
23:41:18|38297.12
23:41:19|38297.12
23:41:20|38297.12
23:41:21|38297.12
23:41:22|38297.12
23:41:24|38297.12
23:41:25|38296.33
23:41:26|38296.33
23:41:27|38296.33
23:41:28|38296.33
23:41:29|38297.42
23:41:30|38297.42
23:41:30|38297.42
23:41:32|38297.42
23:41:33|38297.42
23:41:34|38297.42
23:41:36|38301.61
23:41:37|38301.61
23:41:38|38301.48
23:41:39|38301.48
23:41:40|38301.48
23:41:40|38301.48
23:41:42|38301.48
23:41:43|38301.61
23:41:43|38301.6
23:41:45|38301.6
23:41:45|38301.6
23:41:47|38301.61
23:41:48|38300.69
23:41:49|38300.69
23:41:50|38300.69
23:41:51|38300.69
23:41:51|38311.37
23:41:52|38311.37
23:41:54|38311.37
23:41:55|38313.1
23:41:56|38314.86
23:41:57|38314.86
23:41:58|38314.86
23:41:59|38314.86
23:42:00|38314.86
23:42:01|38314.86
23:42:02|38314.86
23:42:03|38314.86
23:42:05|38314.86
23:42:07|38314.86
23:42:08|38314.86
23:42:09|38314.86
23:42:11|38304.66
23:42:13|38304.66
23:42:13|38297.56
23:42:16|38297.56
23:42:16|38302.72
23:42:17|38302.72
23:42:18|38302.72
23:42:19|38302.72
23:42:20|38302.72
23:42:21|38304.23
23:42:22|38304.23
23:42:23|38304.22
23:42:24|38304.22
23:42:25|38304.22
23:42:27|38304.22
23:42:28|38304.22
23:42:28|38304.22
23:42:29|38304.22
23:42:30|38304.22
23:42:32|38304.22
23:42:33|38304.22
23:42:33|38304.22
23:42:34|38304.22
23:42:36|38304.22
23:42:37|38304.22
23:42:37|38304.23
23:42:39|38304.23
23:42:39|38304.23
23:42:41|38303.83
23:42:43|38303.83
23:42:43|38303.83
23:42:44|38303.83
23:42:45|38305.46
23:42:46|38305.46
23:42:48|38307.5
23:42:49|38307.52
23:42:50|38307.52
23:42:52|38307.52
23:42:52|38306.39
23:42:53|38306.39
23:42:54|38306.39
23:42:55|38306.39
23:42:56|38306.39
23:42:57|38306.39
23:42:58|38306.39
23:42:59|38306.39
23:43:00|38314.67
23:43:01|38314.67
23:43:02|38314.67
23:43:03|38314.67
23:43:05|38314.67
23:43:07|38302.52
23:43:09|38303.13
23:43:11|38303.13
23:43:12|38303.13
23:43:13|38303.13
23:43:14|38303.13
23:43:15|38303.13
23:43:16|38303.13
23:43:16|38303.13
23:43:18|38303.13
23:43:19|38303.13
23:43:19|38303.13
23:43:20|38303.13
23:43:22|38303.13
23:43:22|38303.13
23:43:24|38303.13
23:43:25|38303.13
23:43:26|38302.51
23:43:27|38302.93
23:43:27|38302.93
23:43:29|38302.93
23:43:29|38302.93
23:43:32|38302.93
23:43:33|38302.93
23:43:34|38300.56
23:43:34|38300.56
23:43:36|38300.56
23:43:37|38300.56
23:43:38|38300.56
23:43:38|38300.56
23:43:41|38300.56
23:43:41|38300.56
23:43:42|38300.55
23:43:43|38300.55
23:43:44|38300.55
23:43:45|38300.55
23:43:46|38300.55
23:43:47|38300.55
23:43:48|38300.55
23:43:49|38300.55
23:43:50|38300.55
23:43:51|38300.55
23:43:52|38300.55
23:43:53|38300.55
23:43:55|38300.55
23:43:55|38300.35
23:43:56|38300.35
23:43:57|38300.35
23:43:58|38300.35
23:43:59|38300.56
23:44:00|38300.56
23:44:01|38291.
23:44:02|38280.97
23:44:03|38279.82
23:44:04|38279.82
23:44:06|38279.82
23:44:08|38281.01
23:44:10|38281.01
23:44:10|38281.01
23:44:13|38281.02
23:44:14|38281.02
23:44:15|38281.02
23:44:17|38289.27
23:44:17|38289.27
23:44:18|38289.27
23:44:19|38289.27
23:44:20|38289.27
23:44:21|38289.27
23:44:22|38289.27
23:44:23|38289.27
23:44:25|38294.15
23:44:25|38294.15
23:44:26|38282.87
23:44:27|38282.87
23:44:28|38282.87
23:44:29|38282.87
23:44:30|38282.87
23:44:32|38282.87
23:44:32|38282.87
23:44:33|38282.87
23:44:34|38282.87
23:44:35|38282.87
23:44:36|38282.87
23:44:37|38282.87
23:44:39|38282.87
23:44:39|38282.87
23:44:40|38282.87
23:44:41|38282.87
23:44:42|38282.87
23:44:43|38282.87
23:44:44|38282.87
23:44:46|38282.87
23:44:46|38282.97
23:44:47|38282.97
23:44:48|38282.97
23:44:49|38282.97
23:44:50|38282.97
23:44:51|38282.97
23:44:52|38282.97
23:44:53|38282.97
23:44:54|38282.97
23:44:55|38291.54
23:44:56|38291.54
23:44:57|38291.54
23:44:58|38291.54
23:44:59|38291.54
23:45:00|38291.54
23:45:02|38288.06
23:45:02|38288.06
23:45:03|38288.06
23:45:05|38288.06
23:45:06|38288.06
23:45:07|38284.72
23:45:09|38284.72
23:45:10|38284.72
23:45:12|38285.76
23:45:13|38285.76
23:45:14|38285.76
23:45:15|38285.76
23:45:16|38285.76
23:45:17|38285.76
23:45:18|38285.76
23:45:19|38285.76
23:45:20|38285.76
23:45:21|38285.76
23:45:22|38285.76
23:45:23|38285.76
23:45:24|38285.76
23:45:25|38285.76
23:45:26|38285.76
23:45:27|38285.76
23:45:28|38285.76
23:45:29|38289.51
23:45:30|38289.51
23:45:31|38299.44
23:45:33|38299.44
23:45:34|38299.44
23:45:35|38299.44
23:45:36|38300.8
23:45:37|38298.96
23:45:38|38298.96
23:45:39|38298.96
23:45:41|38298.96
23:45:41|38299.65
23:45:42|38299.65
23:45:43|38299.65
23:45:44|38299.65
23:45:45|38299.65
23:45:46|38299.65
23:45:47|38299.4
23:45:48|38299.4
23:45:49|38299.14
23:45:50|38299.01
23:45:51|38299.01
23:45:52|38299.01
23:45:53|38299.01
23:45:54|38299.01
23:45:55|38299.01
23:45:56|38298.21
23:45:57|38298.21
23:45:58|38298.21
23:45:59|38298.21
23:46:00|38298.21
23:46:01|38298.21
23:46:02|38298.21
23:46:03|38298.21
23:46:04|38298.21
23:46:05|38298.21
23:46:06|38289.37
23:46:08|38289.33
23:46:10|38289.34
23:46:11|38289.34
23:46:12|38291.64
23:46:13|38298.91
23:46:14|38298.91
23:46:14|38298.91
23:46:15|38298.91
23:46:18|38298.91
23:46:19|38298.91
23:46:20|38298.91
23:46:21|38298.91
23:46:21|38301.96
23:46:22|38301.96
23:46:23|38301.96
23:46:25|38301.96
23:46:25|38301.96
23:46:27|38301.96
23:46:28|38301.96
23:46:28|38301.96
23:46:30|38288.06
23:46:31|38288.06
23:46:32|38288.06
23:46:32|38288.06
23:46:33|38288.06
23:46:35|38288.06
23:46:36|38288.06
23:46:37|38288.06
23:46:38|38288.07
23:46:39|38288.07
23:46:40|38288.07
23:46:40|38288.07
23:46:42|38288.07
23:46:43|38283.74
23:46:44|38283.74
23:46:44|38283.74
23:46:45|38283.74
23:46:46|38283.74
23:46:48|38283.74
23:46:48|38283.74
23:46:49|38283.74
23:46:50|38283.74
23:46:51|38283.74
23:46:52|38284.85
23:46:54|38289.26
23:46:54|38289.26
23:46:55|38289.26
23:46:57|38290.16
23:46:58|38290.16
23:46:59|38290.16
23:47:00|38290.16
23:47:00|38290.16
23:47:01|38290.16
23:47:02|38289.52
23:47:04|38289.52
23:47:04|38289.52
23:47:05|38289.52
23:47:06|38289.52
23:47:07|38289.9
23:47:10|38289.54
23:47:11|38289.54
23:47:12|38289.54
23:47:14|38289.54
23:47:15|38289.54
23:47:16|38289.54
23:47:17|38289.52
23:47:18|38289.52
23:47:19|38289.52
23:47:19|38289.52
23:47:21|38289.52
23:47:22|38283.63
23:47:23|38280.4
23:47:24|38272.77
23:47:25|38272.86
23:47:26|38258.69
23:47:27|38258.69
23:47:28|38257.68
23:47:29|38257.68
23:47:30|38258.56
23:47:31|38258.56
23:47:32|38258.56
23:47:33|38258.56
23:47:34|38258.56
23:47:35|38258.56
23:47:36|38258.56
23:47:37|38258.56
23:47:38|38258.56
23:47:39|38258.56
23:47:40|38258.56
23:47:41|38258.56
23:47:42|38258.56
23:47:43|38258.56
23:47:44|38258.56
23:47:45|38258.56
23:47:46|38258.56
23:47:47|38258.56
23:47:48|38258.56
23:47:49|38258.56
23:47:50|38260.45
23:47:51|38260.45
23:47:52|38260.61
23:47:53|38259.41
23:47:54|38259.41
23:47:55|38257.69
23:47:56|38257.69
23:47:57|38257.69
23:47:58|38259.61
23:47:59|38259.6
23:48:00|38260.64
23:48:01|38257.69
23:48:02|38257.69
23:48:04|38257.69
23:48:05|38261.98
23:48:06|38261.98
23:48:08|38261.98
23:48:08|38261.98
23:48:09|38261.98
23:48:12|38261.98
23:48:12|38261.98
23:48:14|38261.98
23:48:15|38261.98
23:48:16|38261.98
23:48:17|38261.98
23:48:18|38260.65
23:48:19|38260.65
23:48:20|38260.65
23:48:21|38260.65
23:48:23|38260.65
23:48:24|38262.18
23:48:25|38265.31
23:48:26|38265.31
23:48:27|38265.31
23:48:28|38272.36
23:48:28|38272.36
23:48:30|38272.36
23:48:31|38272.36
23:48:32|38268.85
23:48:33|38257.68
23:48:34|38257.68
23:48:35|38257.69
23:48:36|38257.69
23:48:37|38257.69
23:48:38|38257.69
23:48:39|38257.69
23:48:41|38257.69
23:48:41|38257.69
23:48:42|38257.69
23:48:43|38257.69
23:48:44|38257.69
23:48:45|38257.69
23:48:46|38257.69
23:48:47|38257.74
23:48:48|38257.74
23:48:49|38257.71
23:48:50|38257.71
23:48:51|38257.71
23:48:52|38257.71
23:48:54|38257.7
23:48:54|38257.7
23:48:55|38257.7
23:48:56|38257.74
23:48:57|38257.74
23:48:58|38257.68
23:48:59|38257.68
23:49:00|38257.68
23:49:01|38257.68
23:49:02|38257.68
23:49:03|38250.19
23:49:04|38250.19
23:49:05|38250.19
23:49:06|38250.19
23:49:07|38250.
23:49:08|38243.85
23:49:09|38235.34
23:49:11|38233.09
23:49:12|38233.09
23:49:13|38233.09
23:49:14|38233.09
23:49:15|38233.09
23:49:16|38233.09
23:49:17|38233.09
23:49:19|38233.09
23:49:20|38237.4
23:49:21|38237.33
23:49:22|38237.33
23:49:23|38237.33
23:49:24|38237.33
23:49:25|38237.33
23:49:26|38237.33
23:49:27|38237.36
23:49:28|38237.36
23:49:29|38237.36
23:49:30|38237.36
23:49:31|38237.36
23:49:32|38237.36
23:49:33|38237.36
23:49:34|38237.36
23:49:35|38237.36
23:49:36|38237.36
23:49:37|38237.36
23:49:38|38237.36
23:49:39|38244.1
23:49:40|38244.1
23:49:41|38244.1
23:49:42|38244.1
23:49:43|38244.1
23:49:44|38244.1
23:49:45|38244.1
23:49:46|38244.1
23:49:47|38244.1
23:49:48|38244.1
23:49:49|38244.1
23:49:50|38244.1
23:49:51|38239.57
23:49:52|38230.86
23:49:53|38226.84
23:49:54|38226.84
23:49:55|38226.84
23:49:56|38226.84
23:49:57|38226.84
23:49:58|38229.21
23:49:59|38229.21
23:50:00|38229.21
23:50:01|38229.21
23:50:02|38229.21
23:50:03|38229.21
23:50:04|38229.35
23:50:05|38229.35
23:50:06|38229.35
23:50:07|38227.39
23:50:08|38227.39
23:50:09|38223.24
23:50:10|38221.82
23:50:11|38221.82
23:50:12|38221.82
23:50:14|38221.82
23:50:15|38221.82
23:50:16|38221.82
23:50:17|38221.82
23:50:18|38221.82
23:50:19|38221.87
23:50:20|38221.87
23:50:22|38226.05
23:50:24|38226.05
23:50:25|38226.05
23:50:25|38228.34
23:50:26|38228.34
23:50:27|38228.34
23:50:28|38228.34
23:50:29|38228.34
23:50:30|38228.34
23:50:31|38228.34
23:50:32|38228.34
23:50:33|38228.34
23:50:34|38228.34
23:50:36|38236.93
23:50:37|38236.93
23:50:38|38236.93
23:50:39|38236.93
23:50:40|38237.91
23:50:41|38237.91
23:50:42|38237.59
23:50:43|38233.08
23:50:44|38233.08
23:50:45|38233.08
23:50:46|38233.08
23:50:47|38233.08
23:50:48|38233.08
23:50:49|38233.08
23:50:50|38233.08
23:50:52|38233.08
23:50:54|38233.08
23:50:55|38233.08
23:50:56|38233.08
23:50:57|38233.08
23:50:58|38233.08
23:51:00|38230.17
23:51:00|38230.17
23:51:02|38230.17
23:51:04|38230.17
23:51:05|38230.17
23:51:06|38230.17
23:51:07|38230.17
23:51:09|38230.17
23:51:10|38230.17
23:51:11|38230.17
23:51:12|38230.17
23:51:14|38231.78
23:51:14|38231.78
23:51:16|38231.78
23:51:17|38235.35
23:51:18|38235.35
23:51:19|38235.35
23:51:19|38235.35
23:51:21|38235.35
23:51:23|38235.35
23:51:24|38235.35
23:51:25|38235.35
23:51:26|38235.35
23:51:28|38233.88
23:51:29|38233.88
23:51:30|38233.88
23:51:31|38233.88
23:51:32|38233.88
23:51:33|38233.88
23:51:34|38233.88
23:51:35|38233.88
23:51:36|38233.88
23:51:37|38237.82
23:51:38|38237.82
23:51:39|38235.76
23:51:40|38234.75
23:51:41|38234.75
23:51:42|38234.75
23:51:43|38234.18
23:51:44|38234.18
23:51:45|38234.18
23:51:46|38234.18
23:51:47|38234.18
23:51:48|38234.18
23:51:49|38234.18
23:51:50|38234.18
23:51:51|38234.18
23:51:52|38234.18
23:51:54|38224.76
23:51:54|38224.76
23:51:56|38224.76
23:51:57|38224.76
23:51:58|38224.76
23:52:00|38224.76
23:52:00|38224.76
23:52:02|38224.76
23:52:02|38224.76
23:52:04|38224.76
23:52:05|38224.76
23:52:06|38230.47
23:52:07|38230.47
23:52:08|38230.47
23:52:09|38230.47
23:52:11|38230.47
23:52:12|38230.47
23:52:13|38230.47
23:52:14|38230.47
23:52:14|38230.47
23:52:16|38220.
23:52:16|38220.
23:52:19|38220.
23:52:19|38220.
23:52:20|38220.
23:52:22|38220.
23:52:22|38220.
23:52:24|38220.
23:52:24|38220.
23:52:26|38220.
23:52:26|38220.
23:52:28|38220.
23:52:28|38220.
23:52:30|38222.73
23:52:31|38222.73
23:52:32|38222.73
23:52:32|38222.73
23:52:34|38222.73
23:52:35|38222.73
23:52:36|38222.73
23:52:36|38222.73
23:52:37|38222.73
23:52:39|38222.73
23:52:40|38222.73
23:52:40|38222.73
23:52:42|38222.73
23:52:42|38222.73
23:52:43|38222.73
23:52:46|38211.06
23:52:46|38211.06
23:52:47|38211.06
23:52:48|38211.06
23:52:50|38211.06
23:52:50|38211.06
23:52:51|38211.06
23:52:52|38211.06
23:52:54|38211.06
23:52:56|38219.77
23:52:57|38219.77
23:52:59|38219.77
23:53:00|38219.77
23:53:02|38219.77
23:53:03|38219.77
23:53:04|38219.77
23:53:05|38219.77
23:53:06|38219.77
23:53:07|38219.77
23:53:08|38219.77
23:53:09|38215.75
23:53:10|38215.75
23:53:12|38215.75
23:53:13|38215.75
23:53:13|38211.1
23:53:15|38211.1
23:53:17|38211.1
23:53:17|38211.1
23:53:18|38211.1
23:53:19|38211.1
23:53:20|38211.1
23:53:21|38211.1
23:53:22|38211.1
23:53:24|38211.1
23:53:25|38211.08
23:53:26|38201.79
23:53:27|38201.79
23:53:28|38201.79
23:53:29|38201.79
23:53:30|38203.13
23:53:31|38203.13
23:53:32|38203.13
23:53:33|38203.13
23:53:34|38203.13
23:53:35|38203.14
23:53:36|38203.14
23:53:37|38203.14
23:53:38|38203.14
23:53:39|38212.06
23:53:40|38211.74
23:53:41|38211.74
23:53:42|38211.75
23:53:43|38211.75
23:53:44|38211.75
23:53:45|38211.75
23:53:46|38211.75
23:53:47|38211.75
23:53:48|38211.75
23:53:49|38212.69
23:53:50|38212.69
23:53:51|38219.51
23:53:53|38219.51
23:53:54|38219.51
23:53:56|38219.51
23:53:57|38219.46
23:53:59|38219.46
23:54:00|38219.46
23:54:00|38219.46
23:54:03|38219.46
23:54:03|38219.46
23:54:05|38219.46
23:54:05|38219.46
23:54:06|38219.46
23:54:07|38219.46
23:54:08|38219.46
23:54:09|38219.46
23:54:10|38214.33
23:54:12|38214.33
23:54:13|38214.33
23:54:14|38214.33
23:54:14|38214.33
23:54:15|38214.33
23:54:17|38214.33
23:54:17|38214.33
23:54:18|38214.33
23:54:19|38219.26
23:54:21|38219.26
23:54:21|38219.26
23:54:23|38219.26
23:54:23|38219.26
23:54:24|38218.35
23:54:25|38216.71
23:54:26|38216.71
23:54:27|38216.71
23:54:28|38216.71
23:54:30|38216.71
23:54:31|38210.21
23:54:31|38210.21
23:54:32|38210.21
23:54:33|38210.21
23:54:35|38210.21
23:54:35|38210.21
23:54:37|38210.21
23:54:38|38210.21
23:54:39|38210.21
23:54:39|38210.21
23:54:41|38210.21
23:54:42|38204.07
23:54:42|38204.07
23:54:43|38201.18
23:54:44|38198.43
23:54:46|38198.43
23:54:46|38198.43
23:54:48|38190.5
23:54:48|38201.15
23:54:49|38201.15
23:54:51|38201.92
23:54:51|38201.96
23:54:52|38203.89
23:54:53|38209.59
23:54:55|38217.68
23:54:57|38217.68
23:54:58|38217.68
23:54:59|38216.66
23:55:00|38216.66
23:55:02|38216.66
23:55:03|38213.46
23:55:04|38213.46
23:55:05|38213.46
23:55:06|38213.46
23:55:07|38213.46
23:55:08|38208.01
23:55:09|38216.07
23:55:10|38216.07
23:55:11|38216.08
23:55:12|38216.08
23:55:13|38216.08
23:55:14|38216.08
23:55:15|38216.08
23:55:16|38216.08
23:55:17|38216.08
23:55:18|38216.08
23:55:19|38216.07
23:55:20|38216.07
23:55:22|38212.08
23:55:22|38212.08
23:55:23|38212.08
23:55:24|38212.08
23:55:25|38212.08
23:55:26|38212.08
23:55:27|38212.08
23:55:28|38212.08
23:55:29|38212.08
23:55:31|38213.14
23:55:31|38213.6
23:55:33|38213.6
23:55:33|38213.6
23:55:34|38214.1
23:55:35|38214.1
23:55:36|38214.1
23:55:37|38214.09
23:55:38|38214.09
23:55:39|38214.09
23:55:40|38214.09
23:55:41|38222.74
23:55:42|38222.74
23:55:43|38222.74
23:55:44|38222.74
23:55:46|38222.74
23:55:46|38222.74
23:55:47|38222.74
23:55:48|38222.74
23:55:49|38222.74
23:55:50|38220.34
23:55:51|38220.34
23:55:52|38220.34
23:55:53|38220.34
23:55:54|38220.34
23:55:55|38220.35
23:55:57|38220.35
23:55:59|38220.35
23:56:00|38220.35
23:56:02|38220.35
23:56:04|38213.84
23:56:05|38217.91
23:56:05|38217.91
23:56:06|38217.91
23:56:08|38228.8
23:56:09|38231.23
23:56:10|38231.22
23:56:11|38231.22
23:56:12|38231.22
23:56:13|38231.22
23:56:14|38231.22
23:56:15|38231.22
23:56:16|38231.22
23:56:17|38231.22
23:56:18|38231.22
23:56:19|38231.22
23:56:21|38231.22
23:56:22|38231.23
23:56:22|38220.91
23:56:23|38220.91
23:56:24|38216.89
23:56:25|38216.89
23:56:26|38218.05
23:56:27|38218.05
23:56:28|38218.05
23:56:29|38218.05
23:56:31|38221.5
23:56:32|38221.5
23:56:34|38221.82
23:56:35|38221.82
23:56:36|38221.82
23:56:37|38219.72
23:56:38|38219.72
23:56:39|38219.72
23:56:40|38219.72
23:56:41|38219.72
23:56:42|38219.72
23:56:43|38219.72
23:56:44|38219.54
23:56:45|38219.54
23:56:46|38219.54
23:56:47|38219.54
23:56:48|38219.02
23:56:49|38219.02
23:56:50|38219.02
23:56:51|38219.02
23:56:52|38219.02
23:56:53|38219.02
23:56:54|38219.02
23:56:55|38219.02
23:56:56|38219.02
23:56:57|38219.53
23:56:59|38219.53
23:57:01|38219.53
23:57:02|38219.53
23:57:04|38219.53
23:57:05|38219.53
23:57:06|38219.53
23:57:06|38219.53
23:57:08|38219.53
23:57:09|38219.53
23:57:09|38219.53
23:57:11|38219.53
23:57:11|38219.53
23:57:12|38219.53
23:57:13|38219.53
23:57:15|38219.54
23:57:17|38232.61
23:57:17|38232.61
23:57:18|38232.61
23:57:19|38232.61
23:57:20|38232.61
23:57:21|38232.61
23:57:22|38232.61
23:57:23|38234.55
23:57:24|38234.53
23:57:26|38234.53
23:57:26|38234.53
23:57:27|38234.53
23:57:28|38234.47
23:57:29|38234.19
23:57:31|38234.32
23:57:32|38234.32
23:57:33|38234.32
23:57:34|38234.32
23:57:35|38234.32
23:57:36|38234.32
23:57:37|38227.92
23:57:38|38227.92
23:57:39|38227.92
23:57:40|38227.92
23:57:41|38227.92
23:57:42|38227.92
23:57:43|38227.92
23:57:44|38227.92
23:57:45|38232.02
23:57:46|38232.02
23:57:47|38232.02
23:57:48|38232.02
23:57:49|38232.02
23:57:50|38234.82
23:57:51|38242.38
23:57:52|38242.38
23:57:53|38242.38
23:57:54|38242.38
23:57:55|38242.38
23:57:56|38242.38
23:57:57|38242.38
23:57:58|38242.38
23:58:00|38242.38
23:58:02|38242.38
23:58:04|38242.38
23:58:04|38242.37
23:58:06|38241.74
23:58:07|38241.74
23:58:08|38241.74
23:58:09|38241.74
23:58:10|38241.7
23:58:11|38241.7
23:58:12|38241.7
23:58:13|38241.7
23:58:14|38241.7
23:58:15|38235.09
23:58:16|38235.09
23:58:17|38235.09
23:58:18|38235.09
23:58:19|38235.09
23:58:20|38235.09
23:58:21|38235.09
23:58:22|38235.09
23:58:23|38235.09
23:58:24|38235.09
23:58:25|38235.09
23:58:26|38235.09
23:58:27|38235.09
23:58:28|38242.43
23:58:29|38234.83
23:58:30|38222.54
23:58:31|38223.67
23:58:32|38223.67
23:58:33|38223.67
23:58:34|38223.67
23:58:36|38223.67
23:58:37|38219.8
23:58:38|38221.41
23:58:38|38221.41
23:58:40|38227.53
23:58:40|38225.78
23:58:42|38225.78
23:58:43|38225.78
23:58:44|38225.78
23:58:44|38225.78
23:58:46|38225.78
23:58:47|38225.78
23:58:48|38225.78
23:58:48|38225.78
23:58:49|38225.78
23:58:51|38225.78
23:58:52|38225.78
23:58:53|38225.78
23:58:54|38225.78
23:58:55|38225.78
23:58:56|38225.78
23:58:57|38225.78
23:58:59|38228.01
23:59:01|38225.01
23:59:02|38225.01
23:59:02|38225.
23:59:03|38225.
23:59:05|38225.
23:59:06|38225.
23:59:08|38225.
23:59:09|38225.
23:59:10|38225.
23:59:11|38221.41
23:59:12|38216.42
23:59:13|38215.45
23:59:13|38215.45
23:59:15|38215.45
23:59:16|38210.91
23:59:17|38210.91
23:59:18|38210.91
23:59:19|38210.91
23:59:20|38210.9
23:59:21|38199.79
23:59:22|38199.79
23:59:23|38199.79
23:59:24|38196.39
23:59:25|38196.39
23:59:26|38196.39
23:59:27|38196.43
23:59:28|38196.43
23:59:29|38197.11
23:59:30|38197.11
23:59:31|38197.11
23:59:32|38197.11
23:59:33|38197.11
23:59:34|38197.11
23:59:35|38197.11
23:59:36|38197.11
23:59:37|38197.11
23:59:38|38197.11
23:59:39|38197.11
23:59:40|38197.11
23:59:41|38197.11
23:59:42|38197.11
23:59:43|38197.11
23:59:44|38197.11
23:59:45|38206.92
23:59:46|38206.92
23:59:47|38196.34
23:59:48|38196.34
23:59:49|38196.34
23:59:50|38196.34
23:59:51|38190.24
23:59:52|38190.24
23:59:53|38182.77
23:59:54|38185.6
23:59:55|38185.6
23:59:56|38184.26
23:59:57|38180.38
23:59:58|38180.38
23:59:59|38175.61