00:00:00|40643.21
00:00:01|40642.89
00:00:02|40642.89
00:00:03|40642.89
00:00:04|40639.7
00:00:06|40639.7
00:00:07|40639.7
00:00:08|40639.7
00:00:09|40639.7
00:00:10|40639.7
00:00:12|40646.42
00:00:13|40646.42
00:00:13|40646.42
00:00:15|40646.42
00:00:16|40645.4
00:00:16|40645.4
00:00:17|40654.11
00:00:19|40654.11
00:00:20|40665.49
00:00:21|40665.49
00:00:22|40665.49
00:00:23|40665.49
00:00:24|40665.49
00:00:25|40665.49
00:00:26|40692.84
00:00:27|40692.84
00:00:27|40692.84
00:00:29|40695.03
00:00:30|40695.03
00:00:31|40695.01
00:00:32|40686.31
00:00:33|40686.31
00:00:34|40686.31
00:00:34|40686.31
00:00:35|40686.31
00:00:37|40688.93
00:00:38|40688.93
00:00:38|40688.93
00:00:41|40695.04
00:00:41|40695.04
00:00:43|40695.04
00:00:45|40695.04
00:00:47|40695.04
00:00:48|40709.38
00:00:48|40707.87
00:00:50|40721.61
00:00:51|40714.93
00:00:52|40714.93
00:00:53|40714.93
00:00:54|40718.84
00:00:55|40717.22
00:00:56|40717.22
00:00:57|40717.22
00:00:58|40712.89
00:00:59|40712.89
00:01:00|40707.61
00:01:01|40703.77
00:01:02|40698.24
00:01:03|40698.23
00:01:04|40694.07
00:01:05|40694.07
00:01:06|40694.07
00:01:07|40692.04
00:01:08|40692.04
00:01:09|40691.97
00:01:10|40694.04
00:01:11|40694.04
00:01:12|40694.04
00:01:13|40687.89
00:01:14|40687.89
00:01:15|40687.89
00:01:16|40687.89
00:01:17|40687.89
00:01:18|40687.89
00:01:19|40687.89
00:01:20|40687.89
00:01:21|40687.89
00:01:22|40687.89
00:01:23|40687.89
00:01:24|40687.89
00:01:25|40687.89
00:01:26|40687.89
00:01:27|40687.89
00:01:29|40688.74
00:01:30|40690.25
00:01:32|40690.25
00:01:33|40691.35
00:01:33|40687.37
00:01:36|40687.46
00:01:37|40686.45
00:01:38|40680.
00:01:39|40680.
00:01:39|40680.
00:01:40|40680.
00:01:42|40680.
00:01:43|40680.
00:01:44|40680.
00:01:45|40648.46
00:01:46|40648.46
00:01:47|40648.46
00:01:47|40648.46
00:01:49|40643.22
00:01:49|40643.22
00:01:51|40643.22
00:01:52|40643.22
00:01:53|40643.22
00:01:54|40631.37
00:01:55|40625.17
00:01:56|40625.17
00:01:57|40625.17
00:01:58|40621.08
00:01:59|40621.08
00:02:00|40622.65
00:02:01|40622.65
00:02:02|40622.65
00:02:03|40622.65
00:02:04|40622.65
00:02:05|40622.65
00:02:07|40622.65
00:02:08|40622.65
00:02:09|40622.65
00:02:10|40622.65
00:02:10|40627.99
00:02:13|40638.89
00:02:14|40638.89
00:02:14|40638.89
00:02:15|40640.72
00:02:16|40638.22
00:02:17|40638.22
00:02:19|40638.22
00:02:19|40638.22
00:02:20|40638.22
00:02:21|40638.22
00:02:22|40638.22
00:02:24|40638.22
00:02:25|40638.22
00:02:25|40638.22
00:02:26|40618.1
00:02:27|40618.1
00:02:30|40618.1
00:02:31|40618.1
00:02:33|40618.06
00:02:34|40607.03
00:02:35|40606.33
00:02:37|40603.32
00:02:37|40603.32
00:02:38|40601.56
00:02:39|40601.56
00:02:41|40603.65
00:02:42|40603.65
00:02:43|40603.65
00:02:44|40600.01
00:02:45|40606.99
00:02:46|40606.99
00:02:46|40604.86
00:02:48|40600.01
00:02:49|40600.01
00:02:50|40601.85
00:02:51|40601.85
00:02:52|40601.4
00:02:53|40603.08
00:02:54|40600.01
00:02:55|40600.01
00:02:56|40594.92
00:02:56|40594.92
00:02:58|40594.9
00:02:59|40580.51
00:03:00|40581.41
00:03:01|40581.41
00:03:02|40592.5
00:03:02|40592.5
00:03:05|40602.96
00:03:05|40602.96
00:03:06|40602.96
00:03:07|40602.96
00:03:08|40602.96
00:03:10|40602.96
00:03:12|40605.51
00:03:12|40605.51
00:03:13|40605.51
00:03:14|40605.51
00:03:15|40622.32
00:03:16|40624.08
00:03:17|40624.08
00:03:18|40624.08
00:03:19|40629.99
00:03:20|40629.99
00:03:21|40629.99
00:03:23|40629.99
00:03:23|40629.99
00:03:24|40629.99
00:03:25|40629.99
00:03:26|40629.99
00:03:27|40618.47
00:03:28|40618.47
00:03:30|40625.01
00:03:32|40624.39
00:03:34|40636.61
00:03:35|40647.15
00:03:37|40647.15
00:03:37|40647.15
00:03:38|40647.15
00:03:39|40647.15
00:03:40|40647.15
00:03:42|40647.15
00:03:42|40655.15
00:03:43|40655.15
00:03:44|40655.15
00:03:46|40655.15
00:03:47|40655.15
00:03:48|40655.15
00:03:49|40655.15
00:03:50|40655.15
00:03:52|40647.33
00:03:53|40647.33
00:03:53|40654.97
00:03:54|40654.97
00:03:55|40653.41
00:03:57|40628.53
00:03:58|40618.26
00:03:59|40614.35
00:04:00|40614.35
00:04:01|40614.35
00:04:03|40614.35
00:04:04|40602.97
00:04:05|40602.97
00:04:06|40602.96
00:04:07|40604.56
00:04:08|40604.56
00:04:09|40604.56
00:04:10|40602.93
00:04:10|40602.93
00:04:12|40602.93
00:04:13|40602.93
00:04:14|40602.93
00:04:15|40602.93
00:04:15|40602.93
00:04:17|40609.52
00:04:18|40609.52
00:04:19|40609.52
00:04:20|40609.52
00:04:21|40609.52
00:04:21|40609.52
00:04:23|40609.1
00:04:23|40609.69
00:04:25|40609.69
00:04:26|40609.69
00:04:27|40609.69
00:04:28|40602.93
00:04:29|40599.65
00:04:29|40599.65
00:04:32|40599.65
00:04:33|40594.2
00:04:35|40591.87
00:04:36|40591.87
00:04:37|40588.78
00:04:39|40586.81
00:04:40|40586.81
00:04:42|40586.81
00:04:42|40586.81
00:04:43|40586.81
00:04:44|40586.81
00:04:46|40586.81
00:04:47|40586.81
00:04:48|40586.81
00:04:49|40586.81
00:04:50|40582.39
00:04:51|40582.39
00:04:52|40582.39
00:04:52|40582.39
00:04:53|40582.39
00:04:55|40582.34
00:04:56|40582.34
00:04:57|40573.01
00:04:58|40565.95
00:04:59|40561.91
00:05:00|40578.61
00:05:01|40578.61
00:05:02|40578.61
00:05:03|40582.16
00:05:04|40597.44
00:05:05|40597.44
00:05:06|40597.44
00:05:07|40597.44
00:05:08|40597.44
00:05:09|40592.24
00:05:10|40592.24
00:05:11|40592.24
00:05:12|40592.24
00:05:13|40592.24
00:05:14|40592.24
00:05:16|40615.11
00:05:16|40615.11
00:05:18|40615.11
00:05:18|40615.11
00:05:19|40611.44
00:05:20|40611.44
00:05:22|40611.44
00:05:22|40611.44
00:05:24|40611.44
00:05:25|40609.96
00:05:25|40609.96
00:05:26|40606.82
00:05:27|40604.83
00:05:28|40604.83
00:05:30|40604.83
00:05:30|40604.83
00:05:31|40604.83
00:05:34|40608.67
00:05:34|40608.67
00:05:36|40608.67
00:05:37|40608.67
00:05:38|40608.67
00:05:39|40606.24
00:05:41|40601.67
00:05:43|40593.92
00:05:45|40589.09
00:05:45|40589.25
00:05:46|40589.25
00:05:48|40589.25
00:05:48|40589.25
00:05:49|40589.25
00:05:50|40589.25
00:05:51|40589.25
00:05:52|40589.25
00:05:53|40593.92
00:05:54|40593.92
00:05:55|40593.92
00:05:56|40593.92
00:05:57|40593.92
00:05:58|40593.92
00:05:59|40593.92
00:06:00|40589.06
00:06:01|40589.06
00:06:02|40589.06
00:06:03|40589.06
00:06:04|40589.06
00:06:05|40583.73
00:06:06|40581.39
00:06:07|40581.39
00:06:08|40581.39
00:06:09|40581.39
00:06:10|40581.39
00:06:11|40588.02
00:06:12|40588.02
00:06:13|40588.02
00:06:15|40588.02
00:06:16|40588.02
00:06:17|40598.84
00:06:18|40598.84
00:06:19|40598.84
00:06:20|40598.84
00:06:21|40591.99
00:06:22|40591.99
00:06:23|40587.27
00:06:24|40587.27
00:06:25|40587.86
00:06:26|40581.19
00:06:27|40571.46
00:06:28|40565.76
00:06:29|40565.76
00:06:30|40578.96
00:06:31|40578.96
00:06:32|40578.96
00:06:34|40586.9
00:06:35|40586.9
00:06:36|40586.9
00:06:38|40588.86
00:06:40|40592.23
00:06:41|40585.48
00:06:42|40585.48
00:06:43|40585.48
00:06:44|40585.48
00:06:45|40585.48
00:06:47|40585.48
00:06:47|40585.48
00:06:49|40585.48
00:06:50|40588.85
00:06:50|40590.
00:06:51|40590.
00:06:52|40590.
00:06:54|40590.
00:06:54|40590.
00:06:55|40590.
00:06:57|40590.
00:06:58|40590.
00:06:59|40590.
00:06:59|40590.
00:07:02|40611.85
00:07:02|40611.85
00:07:03|40625.7
00:07:05|40625.7
00:07:06|40615.94
00:07:07|40621.94
00:07:08|40628.77
00:07:08|40637.7
00:07:10|40635.57
00:07:10|40620.97
00:07:11|40620.97
00:07:12|40620.97
00:07:14|40620.97
00:07:14|40620.97
00:07:16|40620.97
00:07:16|40632.22
00:07:18|40631.17
00:07:18|40631.17
00:07:19|40631.17
00:07:20|40640.32
00:07:22|40652.47
00:07:23|40652.47
00:07:23|40660.61
00:07:24|40660.61
00:07:26|40662.82
00:07:26|40662.82
00:07:27|40662.82
00:07:28|40680.11
00:07:30|40676.12
00:07:31|40676.12
00:07:31|40687.97
00:07:32|40677.42
00:07:35|40671.73
00:07:36|40675.65
00:07:37|40680.52
00:07:39|40669.29
00:07:41|40660.63
00:07:42|40660.76
00:07:44|40660.97
00:07:45|40659.21
00:07:47|40663.06
00:07:48|40658.14
00:07:49|40664.34
00:07:50|40671.11
00:07:51|40671.11
00:07:52|40680.97
00:07:53|40680.97
00:07:54|40680.97
00:07:54|40680.97
00:07:56|40680.97
00:07:57|40680.97
00:07:57|40680.97
00:07:58|40696.22
00:07:59|40696.22
00:08:01|40696.22
00:08:02|40706.61
00:08:03|40706.61
00:08:04|40716.98
00:08:05|40716.98
00:08:06|40717.74
00:08:06|40720.
00:08:08|40720.
00:08:09|40720.
00:08:10|40719.96
00:08:11|40711.76
00:08:12|40711.76
00:08:13|40720.87
00:08:13|40711.53
00:08:14|40711.53
00:08:16|40714.91
00:08:16|40714.91
00:08:18|40714.91
00:08:19|40714.91
00:08:19|40714.91
00:08:21|40713.16
00:08:22|40713.16
00:08:24|40713.16
00:08:24|40702.34
00:08:25|40695.79
00:08:27|40695.79
00:08:28|40692.23
00:08:29|40692.23
00:08:29|40692.23
00:08:30|40692.23
00:08:31|40680.57
00:08:32|40680.57
00:08:33|40680.57
00:08:36|40693.41
00:08:37|40693.41
00:08:38|40693.41
00:08:40|40705.68
00:08:42|40705.68
00:08:42|40716.95
00:08:44|40708.28
00:08:45|40708.28
00:08:47|40708.28
00:08:47|40708.28
00:08:48|40708.28
00:08:49|40708.28
00:08:51|40708.28
00:08:52|40713.34
00:08:53|40713.34
00:08:54|40721.13
00:08:55|40721.13
00:08:56|40721.13
00:08:57|40721.13
00:08:58|40719.02
00:08:59|40716.2
00:09:00|40716.2
00:09:01|40716.2
00:09:02|40716.2
00:09:03|40716.2
00:09:04|40716.2
00:09:05|40716.2
00:09:07|40717.85
00:09:08|40717.84
00:09:09|40712.15
00:09:10|40705.67
00:09:11|40705.67
00:09:12|40705.67
00:09:12|40705.67
00:09:13|40705.67
00:09:15|40705.67
00:09:16|40705.67
00:09:16|40705.67
00:09:18|40705.67
00:09:19|40730.71
00:09:20|40730.71
00:09:21|40728.44
00:09:22|40728.44
00:09:22|40728.44
00:09:23|40728.44
00:09:25|40728.44
00:09:26|40728.44
00:09:27|40728.44
00:09:28|40728.44
00:09:29|40728.44
00:09:30|40728.44
00:09:31|40720.76
00:09:31|40720.76
00:09:33|40720.76
00:09:34|40720.76
00:09:35|40720.76
00:09:37|40720.82
00:09:39|40720.82
00:09:40|40720.82
00:09:42|40720.82
00:09:43|40720.82
00:09:44|40720.82
00:09:45|40720.82
00:09:46|40735.91
00:09:48|40750.83
00:09:50|40747.55
00:09:51|40749.12
00:09:52|40749.12
00:09:53|40749.12
00:09:54|40749.12
00:09:55|40749.12
00:09:55|40739.33
00:09:57|40739.33
00:09:57|40739.33
00:09:58|40739.33
00:09:59|40739.33
00:10:00|40739.32
00:10:01|40730.41
00:10:02|40723.6
00:10:05|40713.72
00:10:05|40712.82
00:10:06|40710.
00:10:07|40710.
00:10:08|40710.
00:10:09|40710.
00:10:10|40710.
00:10:11|40714.56
00:10:12|40714.56
00:10:13|40693.08
00:10:14|40693.08
00:10:15|40681.82
00:10:17|40681.82
00:10:17|40681.82
00:10:18|40681.82
00:10:19|40704.05
00:10:20|40704.05
00:10:21|40704.05
00:10:22|40704.05
00:10:23|40704.05
00:10:24|40705.55
00:10:25|40705.55
00:10:26|40705.55
00:10:28|40705.55
00:10:28|40705.55
00:10:29|40705.55
00:10:30|40705.55
00:10:31|40705.55
00:10:32|40705.55
00:10:33|40705.55
00:10:34|40705.55
00:10:35|40705.55
00:10:37|40705.18
00:10:39|40702.35
00:10:40|40702.35
00:10:41|40702.35
00:10:42|40702.35
00:10:44|40707.57
00:10:46|40707.57
00:10:47|40724.42
00:10:48|40724.42
00:10:49|40714.01
00:10:49|40714.01
00:10:51|40714.01
00:10:52|40714.01
00:10:53|40714.01
00:10:54|40714.01
00:10:54|40714.01
00:10:56|40714.01
00:10:57|40714.01
00:10:58|40714.01
00:10:59|40714.01
00:11:00|40714.01
00:11:01|40714.01
00:11:02|40714.01
00:11:03|40714.01
00:11:04|40710.18
00:11:05|40710.18
00:11:05|40710.18
00:11:07|40710.18
00:11:08|40710.18
00:11:09|40710.18
00:11:10|40711.49
00:11:11|40711.91
00:11:12|40711.91
00:11:13|40711.91
00:11:13|40712.11
00:11:14|40712.11
00:11:15|40698.57
00:11:16|40694.13
00:11:18|40694.13
00:11:18|40698.7
00:11:19|40698.7
00:11:21|40715.36
00:11:21|40715.36
00:11:23|40715.36
00:11:24|40715.36
00:11:25|40715.36
00:11:26|40715.36
00:11:27|40715.36
00:11:27|40715.36
00:11:29|40720.85
00:11:29|40720.85
00:11:31|40720.85
00:11:32|40720.85
00:11:33|40720.85
00:11:34|40720.85
00:11:34|40736.26
00:11:35|40740.76
00:11:37|40740.76
00:11:39|40740.76
00:11:41|40750.96
00:11:42|40750.96
00:11:43|40750.96
00:11:45|40750.96
00:11:46|40750.96
00:11:47|40750.96
00:11:48|40750.96
00:11:49|40750.96
00:11:50|40750.96
00:11:50|40777.04
00:11:52|40777.04
00:11:53|40777.04
00:11:54|40776.92
00:11:55|40776.92
00:11:56|40776.92
00:11:57|40776.92
00:11:57|40776.92
00:11:59|40776.92
00:12:01|40771.54
00:12:01|40771.54
00:12:02|40771.54
00:12:03|40771.54
00:12:06|40771.54
00:12:06|40768.84
00:12:07|40768.84
00:12:09|40770.93
00:12:09|40770.93
00:12:10|40782.24
00:12:11|40782.24
00:12:12|40782.24
00:12:13|40782.24
00:12:15|40782.24
00:12:15|40782.24
00:12:17|40782.24
00:12:18|40782.24
00:12:20|40782.24
00:12:20|40783.08
00:12:21|40783.08
00:12:22|40783.08
00:12:23|40783.08
00:12:24|40783.08
00:12:25|40791.36
00:12:26|40790.97
00:12:27|40790.97
00:12:29|40788.95
00:12:30|40784.2
00:12:31|40784.2
00:12:33|40784.2
00:12:34|40782.48
00:12:35|40782.48
00:12:36|40782.48
00:12:37|40782.48
00:12:38|40780.43
00:12:40|40778.7
00:12:42|40778.7
00:12:43|40778.7
00:12:44|40778.7
00:12:45|40778.7
00:12:47|40778.7
00:12:48|40778.7
00:12:49|40778.7
00:12:50|40778.7
00:12:51|40778.7
00:12:52|40775.74
00:12:53|40770.97
00:12:54|40744.92
00:12:55|40740.93
00:12:56|40740.93
00:12:57|40740.93
00:12:58|40735.31
00:12:59|40738.71
00:13:00|40750.51
00:13:01|40750.51
00:13:02|40758.61
00:13:03|40758.61
00:13:04|40758.61
00:13:05|40758.61
00:13:07|40758.6
00:13:08|40758.6
00:13:09|40758.6
00:13:09|40758.6
00:13:10|40758.6
00:13:12|40758.6
00:13:13|40758.6
00:13:14|40758.6
00:13:15|40758.6
00:13:16|40758.6
00:13:17|40758.6
00:13:18|40758.6
00:13:19|40758.6
00:13:20|40758.6
00:13:21|40758.6
00:13:22|40758.6
00:13:23|40758.6
00:13:24|40758.6
00:13:24|40758.6
00:13:26|40758.6
00:13:27|40752.4
00:13:28|40752.4
00:13:28|40752.4
00:13:30|40752.4
00:13:31|40762.92
00:13:31|40768.28
00:13:33|40766.05
00:13:34|40756.83
00:13:35|40756.83
00:13:36|40756.83
00:13:37|40756.83
00:13:37|40756.83
00:13:39|40754.52
00:13:41|40754.52
00:13:43|40754.52
00:13:44|40754.52
00:13:46|40754.52
00:13:47|40754.52
00:13:49|40761.18
00:13:50|40761.18
00:13:51|40764.31
00:13:52|40764.31
00:13:54|40766.36
00:13:54|40766.36
00:13:56|40766.36
00:13:57|40775.55
00:13:58|40775.55
00:13:58|40788.51
00:14:00|40788.51
00:14:01|40783.43
00:14:02|40783.43
00:14:03|40787.41
00:14:04|40787.41
00:14:05|40788.78
00:14:05|40788.68
00:14:07|40788.68
00:14:08|40792.74
00:14:09|40792.74
00:14:09|40792.74
00:14:11|40792.74
00:14:11|40792.74
00:14:13|40796.62
00:14:15|40812.6
00:14:15|40812.6
00:14:16|40812.6
00:14:18|40812.6
00:14:18|40812.6
00:14:19|40812.6
00:14:21|40812.6
00:14:22|40812.6
00:14:22|40802.37
00:14:23|40802.37
00:14:25|40802.74
00:14:25|40802.74
00:14:26|40802.74
00:14:27|40802.99
00:14:28|40793.44
00:14:30|40793.44
00:14:30|40792.91
00:14:31|40792.91
00:14:33|40792.91
00:14:33|40792.91
00:14:35|40792.91
00:14:36|40793.02
00:14:37|40800.44
00:14:37|40800.44
00:14:38|40800.44
00:14:40|40800.44
00:14:42|40800.44
00:14:42|40800.44
00:14:44|40800.44
00:14:46|40800.44
00:14:48|40800.44
00:14:48|40800.44
00:14:50|40803.29
00:14:50|40803.29
00:14:51|40803.29
00:14:53|40803.29
00:14:53|40803.29
00:14:55|40803.29
00:14:55|40794.5
00:14:56|40794.5
00:14:57|40794.5
00:14:58|40794.5
00:14:59|40794.45
00:15:00|40794.45
00:15:01|40786.14
00:15:02|40786.14
00:15:03|40785.78
00:15:04|40780.29
00:15:05|40780.29
00:15:06|40780.29
00:15:07|40780.29
00:15:08|40780.29
00:15:09|40780.29
00:15:11|40780.29
00:15:11|40780.29
00:15:12|40799.18
00:15:13|40799.18
00:15:14|40799.83
00:15:16|40799.81
00:15:16|40800.44
00:15:17|40800.44
00:15:19|40800.44
00:15:20|40800.44
00:15:21|40800.44
00:15:22|40798.4
00:15:23|40798.4
00:15:24|40798.13
00:15:25|40798.13
00:15:26|40798.13
00:15:27|40798.13
00:15:28|40798.13
00:15:29|40798.13
00:15:30|40798.13
00:15:31|40798.13
00:15:32|40798.13
00:15:33|40813.15
00:15:34|40813.15
00:15:35|40813.15
00:15:36|40813.15
00:15:37|40813.15
00:15:38|40813.15
00:15:39|40820.79
00:15:40|40820.79
00:15:41|40820.79
00:15:42|40825.59
00:15:44|40835.44
00:15:45|40841.11
00:15:46|40830.28
00:15:47|40830.28
00:15:49|40839.86
00:15:50|40839.86
00:15:52|40839.86
00:15:54|40829.51
00:15:55|40829.51
00:15:55|40842.81
00:15:56|40842.81
00:15:57|40842.81
00:15:58|40842.81
00:16:00|40842.81
00:16:00|40842.81
00:16:02|40842.81
00:16:02|40842.81
00:16:03|40842.81
00:16:05|40842.81
00:16:05|40842.81
00:16:06|40842.81
00:16:07|40842.81
00:16:09|40842.81
00:16:10|40842.81
00:16:10|40842.81
00:16:12|40842.81
00:16:12|40842.81
00:16:14|40842.81
00:16:14|40842.81
00:16:15|40842.81
00:16:17|40842.81
00:16:18|40842.81
00:16:19|40842.81
00:16:19|40846.
00:16:20|40846.
00:16:23|40836.04
00:16:24|40836.04
00:16:25|40829.34
00:16:25|40829.34
00:16:26|40829.34
00:16:27|40829.34
00:16:29|40829.34
00:16:30|40829.34
00:16:31|40842.26
00:16:31|40842.26
00:16:32|40842.26
00:16:33|40842.26
00:16:34|40842.26
00:16:35|40842.26
00:16:37|40842.26
00:16:37|40842.48
00:16:39|40843.5
00:16:41|40843.8
00:16:41|40843.8
00:16:43|40843.8
00:16:44|40843.8
00:16:45|40843.8
00:16:47|40840.15
00:16:49|40840.15
00:16:50|40840.15
00:16:51|40840.15
00:16:52|40840.15
00:16:53|40840.15
00:16:54|40840.15
00:16:55|40840.15
00:16:56|40845.14
00:16:57|40845.14
00:16:58|40847.8
00:16:59|40847.8
00:17:00|40847.8
00:17:01|40847.8
00:17:02|40849.82
00:17:04|40849.82
00:17:05|40849.82
00:17:06|40849.99
00:17:07|40849.99
00:17:08|40849.78
00:17:08|40840.17
00:17:09|40840.17
00:17:11|40840.17
00:17:13|40840.17
00:17:14|40847.94
00:17:15|40847.89
00:17:15|40847.89
00:17:16|40847.89
00:17:17|40847.89
00:17:19|40847.89
00:17:19|40843.21
00:17:20|40843.21
00:17:22|40843.21
00:17:22|40843.21
00:17:23|40843.21
00:17:25|40843.21
00:17:26|40843.21
00:17:26|40843.21
00:17:28|40847.33
00:17:29|40847.33
00:17:29|40847.33
00:17:30|40847.33
00:17:31|40847.33
00:17:32|40847.33
00:17:33|40847.28
00:17:35|40847.28
00:17:35|40847.28
00:17:37|40847.28
00:17:38|40847.28
00:17:38|40847.28
00:17:41|40847.28
00:17:41|40851.95
00:17:42|40851.95
00:17:44|40851.95
00:17:45|40851.95
00:17:46|40851.95
00:17:48|40851.95
00:17:49|40852.11
00:17:50|40852.11
00:17:51|40852.11
00:17:53|40852.09
00:17:54|40852.09
00:17:54|40852.09
00:17:56|40852.15
00:17:57|40852.15
00:17:57|40852.15
00:17:59|40852.15
00:18:00|40852.15
00:18:01|40852.15
00:18:02|40852.15
00:18:03|40858.76
00:18:04|40854.2
00:18:05|40854.2
00:18:06|40854.2
00:18:07|40854.2
00:18:08|40854.2
00:18:09|40854.2
00:18:10|40854.2
00:18:11|40854.2
00:18:12|40854.2
00:18:13|40854.2
00:18:14|40854.2
00:18:15|40854.2
00:18:16|40852.1
00:18:17|40847.01
00:18:18|40834.64
00:18:19|40826.59
00:18:20|40826.59
00:18:21|40826.59
00:18:22|40826.59
00:18:23|40826.59
00:18:24|40826.59
00:18:25|40826.59
00:18:26|40827.47
00:18:27|40827.47
00:18:28|40827.47
00:18:29|40827.47
00:18:30|40827.47
00:18:31|40827.47
00:18:32|40827.47
00:18:33|40827.47
00:18:34|40827.47
00:18:35|40840.97
00:18:36|40840.97
00:18:37|40840.97
00:18:38|40847.9
00:18:39|40847.9
00:18:40|40850.21
00:18:41|40858.25
00:18:42|40858.25
00:18:43|40855.72
00:18:44|40855.72
00:18:46|40855.72
00:18:48|40855.72
00:18:49|40855.72
00:18:51|40855.72
00:18:52|40855.72
00:18:54|40855.72
00:18:55|40855.72
00:18:56|40857.27
00:18:57|40857.23
00:18:58|40857.23
00:18:59|40857.23
00:19:00|40857.23
00:19:01|40857.23
00:19:02|40857.23
00:19:03|40857.23
00:19:04|40858.99
00:19:05|40859.22
00:19:06|40862.9
00:19:07|40862.9
00:19:08|40862.89
00:19:09|40862.92
00:19:10|40862.92
00:19:11|40863.63
00:19:12|40872.73
00:19:13|40882.11
00:19:14|40882.11
00:19:15|40882.11
00:19:16|40882.11
00:19:17|40880.49
00:19:18|40878.59
00:19:19|40878.59
00:19:20|40878.59
00:19:21|40878.59
00:19:22|40878.59
00:19:23|40878.59
00:19:24|40878.59
00:19:25|40878.59
00:19:26|40878.59
00:19:27|40878.59
00:19:28|40878.59
00:19:29|40878.59
00:19:30|40876.35
00:19:31|40876.35
00:19:32|40876.35
00:19:33|40876.35
00:19:34|40876.35
00:19:35|40876.35
00:19:36|40880.61
00:19:37|40880.61
00:19:38|40880.61
00:19:39|40884.
00:19:40|40884.
00:19:41|40884.
00:19:42|40884.
00:19:43|40884.
00:19:44|40875.24
00:19:45|40875.24
00:19:46|40875.24
00:19:47|40875.24
00:19:48|40875.24
00:19:49|40875.24
00:19:51|40875.24
00:19:52|40883.88
00:19:53|40883.88
00:19:54|40883.88
00:19:55|40883.88
00:19:57|40883.88
00:19:57|40883.98
00:19:59|40883.98
00:19:59|40883.98
00:20:01|40873.27
00:20:03|40867.12
00:20:03|40867.12
00:20:05|40867.07
00:20:05|40859.18
00:20:07|40853.02
00:20:08|40853.02
00:20:09|40853.02
00:20:10|40852.11
00:20:11|40852.11
00:20:12|40842.
00:20:13|40842.
00:20:14|40842.
00:20:16|40835.51
00:20:17|40835.51
00:20:19|40835.51
00:20:20|40835.51
00:20:20|40835.51
00:20:21|40835.51
00:20:23|40835.51
00:20:23|40835.51
00:20:24|40835.51
00:20:25|40831.79
00:20:26|40831.79
00:20:27|40831.79
00:20:28|40831.79
00:20:29|40831.79
00:20:30|40833.01
00:20:32|40833.01
00:20:33|40833.01
00:20:33|40833.01
00:20:34|40833.01
00:20:35|40833.01
00:20:36|40833.01
00:20:37|40833.01
00:20:38|40833.01
00:20:39|40833.01
00:20:40|40833.01
00:20:41|40833.01
00:20:43|40833.01
00:20:44|40833.01
00:20:45|40833.01
00:20:46|40833.01
00:20:48|40833.01
00:20:48|40833.01
00:20:50|40833.01
00:20:51|40833.01
00:20:52|40833.01
00:20:54|40833.01
00:20:54|40833.01
00:20:55|40833.01
00:20:57|40833.01
00:20:58|40833.01
00:20:59|40833.01
00:21:00|40833.01
00:21:01|40833.01
00:21:02|40833.01
00:21:03|40833.01
00:21:04|40833.01
00:21:05|40833.01
00:21:06|40833.01
00:21:07|40847.15
00:21:08|40849.42
00:21:09|40849.42
00:21:10|40849.42
00:21:11|40849.42
00:21:12|40849.42
00:21:13|40849.42
00:21:14|40849.42
00:21:15|40849.42
00:21:16|40849.42
00:21:17|40849.42
00:21:18|40849.42
00:21:19|40849.42
00:21:20|40849.42
00:21:21|40849.42
00:21:22|40849.42
00:21:23|40847.28
00:21:24|40847.28
00:21:25|40847.28
00:21:26|40847.28
00:21:27|40845.76
00:21:28|40845.76
00:21:29|40837.97
00:21:30|40837.97
00:21:31|40837.97
00:21:33|40834.91
00:21:34|40834.91
00:21:35|40834.91
00:21:36|40819.85
00:21:37|40819.85
00:21:38|40815.64
00:21:39|40815.64
00:21:40|40815.64
00:21:41|40815.64
00:21:42|40815.64
00:21:43|40815.64
00:21:44|40815.64
00:21:45|40815.64
00:21:46|40815.64
00:21:47|40815.64
00:21:49|40815.64
00:21:51|40815.64
00:21:51|40815.64
00:21:53|40815.64
00:21:55|40815.64
00:21:56|40815.64
00:21:57|40815.64
00:21:59|40831.68
00:21:59|40831.68
00:22:01|40831.68
00:22:01|40831.68
00:22:02|40831.68
00:22:03|40844.06
00:22:04|40844.06
00:22:05|40844.06
00:22:06|40844.06
00:22:07|40844.06
00:22:08|40844.06
00:22:09|40844.06
00:22:10|40851.65
00:22:12|40851.65
00:22:12|40851.65
00:22:13|40851.65
00:22:15|40851.65
00:22:15|40851.65
00:22:16|40841.21
00:22:17|40841.21
00:22:19|40841.21
00:22:20|40841.21
00:22:21|40841.21
00:22:22|40841.21
00:22:23|40841.21
00:22:24|40841.21
00:22:25|40841.21
00:22:26|40841.21
00:22:27|40849.66
00:22:28|40849.66
00:22:29|40849.66
00:22:30|40849.66
00:22:32|40851.99
00:22:33|40851.99
00:22:34|40851.99
00:22:35|40851.99
00:22:36|40851.99
00:22:37|40851.99
00:22:38|40851.99
00:22:39|40867.58
00:22:40|40867.58
00:22:41|40867.58
00:22:42|40867.42
00:22:43|40867.57
00:22:44|40867.57
00:22:45|40867.57
00:22:46|40867.57
00:22:47|40866.65
00:22:49|40866.65
00:22:50|40862.04
00:22:51|40862.04
00:22:52|40862.04
00:22:53|40862.04
00:22:54|40862.04
00:22:55|40862.04
00:22:56|40862.04
00:22:57|40862.04
00:22:59|40853.69
00:23:00|40853.19
00:23:01|40853.19
00:23:02|40853.19
00:23:03|40853.19
00:23:05|40853.19
00:23:05|40853.19
00:23:06|40853.19
00:23:07|40853.19
00:23:09|40853.19
00:23:09|40853.19
00:23:10|40853.19
00:23:11|40843.32
00:23:12|40843.32
00:23:13|40843.32
00:23:14|40843.32
00:23:15|40843.32
00:23:16|40843.32
00:23:17|40843.32
00:23:18|40843.32
00:23:19|40843.32
00:23:20|40843.32
00:23:21|40843.32
00:23:22|40843.32
00:23:23|40843.32
00:23:24|40843.32
00:23:25|40843.32
00:23:26|40843.32
00:23:27|40843.32
00:23:28|40856.99
00:23:29|40856.99
00:23:30|40856.99
00:23:31|40856.99
00:23:32|40856.99
00:23:33|40856.99
00:23:34|40856.99
00:23:35|40856.98
00:23:36|40856.98
00:23:37|40856.98
00:23:38|40856.98
00:23:39|40856.98
00:23:40|40856.98
00:23:41|40856.98
00:23:42|40856.98
00:23:43|40856.98
00:23:44|40856.98
00:23:45|40856.98
00:23:47|40856.98
00:23:47|40856.98
00:23:48|40855.88
00:23:50|40855.88
00:23:52|40855.88
00:23:54|40855.88
00:23:55|40855.88
00:23:57|40856.14
00:23:58|40856.14
00:24:00|40856.14
00:24:01|40856.14
00:24:02|40856.14
00:24:02|40856.14
00:24:03|40856.14
00:24:04|40856.14
00:24:05|40856.14
00:24:06|40856.14
00:24:07|40856.14
00:24:08|40856.14
00:24:09|40856.14
00:24:10|40856.14
00:24:11|40856.14
00:24:12|40856.14
00:24:13|40856.14
00:24:14|40856.14
00:24:15|40856.14
00:24:17|40856.14
00:24:18|40856.14
00:24:19|40856.14
00:24:20|40856.14
00:24:21|40856.14
00:24:22|40856.14
00:24:23|40856.14
00:24:24|40856.14
00:24:25|40857.83
00:24:26|40863.25
00:24:27|40861.23
00:24:28|40861.29
00:24:29|40861.29
00:24:30|40861.29
00:24:31|40866.44
00:24:32|40866.44
00:24:33|40866.44
00:24:34|40864.32
00:24:35|40866.97
00:24:36|40862.7
00:24:37|40862.7
00:24:38|40862.7
00:24:39|40862.7
00:24:40|40862.7
00:24:41|40862.7
00:24:42|40862.7
00:24:43|40862.7
00:24:44|40862.7
00:24:45|40862.7
00:24:46|40862.7
00:24:47|40862.7
00:24:48|40862.7
00:24:49|40862.7
00:24:50|40855.1
00:24:52|40855.1
00:24:54|40859.04
00:24:56|40859.04
00:24:56|40859.04
00:24:57|40859.04
00:24:58|40859.04
00:25:00|40859.04
00:25:02|40859.04
00:25:02|40859.04
00:25:03|40859.04
00:25:04|40859.04
00:25:05|40860.57
00:25:06|40860.57
00:25:07|40860.57
00:25:09|40860.57
00:25:09|40860.57
00:25:10|40860.57
00:25:11|40860.57
00:25:13|40857.69
00:25:14|40857.69
00:25:15|40848.32
00:25:15|40848.32
00:25:16|40848.32
00:25:17|40848.32
00:25:20|40848.32
00:25:20|40843.32
00:25:21|40843.32
00:25:22|40837.58
00:25:23|40837.58
00:25:24|40826.24
00:25:25|40826.24
00:25:26|40826.24
00:25:27|40821.1
00:25:28|40821.1
00:25:29|40821.1
00:25:30|40821.1
00:25:31|40821.1
00:25:32|40821.1
00:25:34|40822.66
00:25:35|40822.66
00:25:36|40822.66
00:25:37|40822.66
00:25:38|40822.66
00:25:39|40822.66
00:25:40|40822.66
00:25:41|40822.66
00:25:42|40820.3
00:25:43|40820.3
00:25:44|40820.3
00:25:45|40820.3
00:25:46|40820.3
00:25:47|40820.3
00:25:48|40831.1
00:25:49|40825.65
00:25:50|40825.65
00:25:51|40825.65
00:25:52|40825.65
00:25:54|40825.65
00:25:55|40822.53
00:25:55|40822.4
00:25:57|40822.4
00:25:59|40822.4
00:26:00|40822.4
00:26:00|40822.4
00:26:03|40822.4
00:26:04|40822.4
00:26:05|40822.4
00:26:06|40822.4
00:26:07|40820.
00:26:08|40820.
00:26:09|40820.
00:26:11|40820.
00:26:12|40820.
00:26:14|40820.
00:26:14|40820.
00:26:15|40820.
00:26:16|40820.
00:26:17|40820.
00:26:18|40820.
00:26:19|40819.97
00:26:21|40819.97
00:26:23|40819.9
00:26:23|40819.9
00:26:25|40819.9
00:26:25|40819.9
00:26:26|40819.99
00:26:28|40819.99
00:26:29|40819.99
00:26:31|40819.98
00:26:32|40819.98
00:26:32|40819.98
00:26:33|40819.98
00:26:35|40819.98
00:26:35|40819.98
00:26:36|40819.98
00:26:37|40815.26
00:26:38|40815.26
00:26:39|40805.59
00:26:40|40805.59
00:26:41|40802.05
00:26:42|40802.05
00:26:43|40802.83
00:26:45|40802.83
00:26:45|40802.83
00:26:46|40802.83
00:26:48|40802.83
00:26:48|40802.83
00:26:49|40802.83
00:26:51|40802.83
00:26:53|40802.83
00:26:55|40802.83
00:26:55|40800.
00:26:58|40800.
00:26:58|40800.
00:27:00|40804.43
00:27:01|40805.83
00:27:03|40805.83
00:27:04|40805.83
00:27:04|40818.26
00:27:06|40818.26
00:27:06|40818.26
00:27:07|40818.3
00:27:09|40818.3
00:27:09|40818.3
00:27:10|40819.97
00:27:11|40819.97
00:27:13|40819.98
00:27:13|40819.98
00:27:14|40819.98
00:27:15|40819.98
00:27:17|40819.98
00:27:18|40819.98
00:27:19|40819.98
00:27:20|40819.98
00:27:21|40819.98
00:27:22|40819.98
00:27:23|40819.98
00:27:23|40819.98
00:27:25|40819.98
00:27:26|40819.03
00:27:27|40813.94
00:27:28|40813.94
00:27:28|40813.94
00:27:29|40813.94
00:27:30|40813.94
00:27:32|40813.94
00:27:32|40813.94
00:27:34|40804.76
00:27:35|40804.76
00:27:35|40804.76
00:27:36|40804.76
00:27:37|40804.76
00:27:39|40804.76
00:27:40|40804.76
00:27:40|40804.76
00:27:41|40807.2
00:27:43|40807.2
00:27:43|40807.2
00:27:44|40801.36
00:27:45|40800.71
00:27:46|40800.71
00:27:47|40800.71
00:27:48|40800.71
00:27:49|40800.71
00:27:51|40800.71
00:27:53|40801.81
00:27:54|40801.81
00:27:54|40801.83
00:27:56|40801.83
00:27:58|40801.83
00:27:59|40801.83
00:27:59|40801.83
00:28:00|40801.83
00:28:02|40801.83
00:28:03|40801.83
00:28:04|40786.58
00:28:06|40783.12
00:28:07|40783.12
00:28:07|40783.12
00:28:10|40783.12
00:28:10|40783.12
00:28:12|40783.12
00:28:13|40783.12
00:28:14|40783.12
00:28:15|40783.12
00:28:16|40783.12
00:28:17|40795.08
00:28:18|40795.08
00:28:19|40795.08
00:28:20|40795.08
00:28:21|40795.08
00:28:22|40795.08
00:28:23|40793.86
00:28:24|40793.86
00:28:25|40793.86
00:28:27|40793.86
00:28:27|40793.86
00:28:29|40793.86
00:28:29|40793.86
00:28:31|40790.97
00:28:32|40790.97
00:28:32|40802.58
00:28:34|40802.58
00:28:34|40802.58
00:28:35|40802.58
00:28:37|40805.71
00:28:38|40819.74
00:28:38|40819.74
00:28:39|40819.74
00:28:41|40819.74
00:28:42|40819.74
00:28:42|40819.74
00:28:43|40819.74
00:28:44|40808.92
00:28:45|40808.92
00:28:47|40808.92
00:28:47|40808.92
00:28:48|40808.92
00:28:50|40808.92
00:28:50|40808.92
00:28:51|40808.92
00:28:54|40808.92
00:28:55|40808.92
00:28:55|40808.92
00:28:56|40811.09
00:28:58|40811.09
00:28:59|40796.33
00:29:00|40796.33
00:29:01|40796.33
00:29:03|40796.33
00:29:04|40796.33
00:29:06|40796.57
00:29:06|40790.66
00:29:08|40789.94
00:29:08|40789.94
00:29:10|40789.94
00:29:11|40789.94
00:29:12|40789.94
00:29:12|40789.94
00:29:14|40789.29
00:29:14|40791.55
00:29:16|40791.95
00:29:17|40791.97
00:29:17|40791.97
00:29:18|40791.97
00:29:19|40791.97
00:29:20|40791.97
00:29:21|40791.97
00:29:22|40791.97
00:29:23|40791.97
00:29:24|40791.97
00:29:25|40791.97
00:29:26|40798.33
00:29:27|40802.72
00:29:28|40802.72
00:29:29|40802.72
00:29:30|40806.93
00:29:31|40806.93
00:29:33|40806.94
00:29:33|40799.85
00:29:36|40799.85
00:29:36|40799.85
00:29:38|40794.22
00:29:38|40794.26
00:29:39|40794.26
00:29:40|40794.26
00:29:41|40794.26
00:29:42|40796.48
00:29:43|40796.48
00:29:44|40796.48
00:29:45|40796.48
00:29:46|40798.15
00:29:47|40798.15
00:29:48|40798.19
00:29:49|40798.19
00:29:50|40798.19
00:29:51|40798.19
00:29:53|40809.34
00:29:55|40809.34
00:29:56|40809.34
00:29:57|40809.34
00:29:58|40809.34
00:29:59|40811.29
00:30:00|40819.99
00:30:01|40822.42
00:30:02|40822.42
00:30:03|40822.42
00:30:04|40822.42
00:30:05|40823.22
00:30:06|40821.74
00:30:08|40821.74
00:30:09|40821.74
00:30:09|40830.07
00:30:11|40830.07
00:30:11|40830.07
00:30:13|40838.03
00:30:14|40850.37
00:30:14|40850.37
00:30:15|40850.37
00:30:17|40850.37
00:30:18|40850.37
00:30:19|40850.37
00:30:20|40850.37
00:30:21|40850.37
00:30:22|40850.37
00:30:23|40850.37
00:30:24|40850.37
00:30:25|40850.37
00:30:25|40850.37
00:30:27|40850.37
00:30:28|40850.37
00:30:28|40854.51
00:30:30|40854.51
00:30:31|40854.51
00:30:32|40854.51
00:30:33|40854.51
00:30:34|40854.51
00:30:35|40854.51
00:30:36|40854.51
00:30:37|40841.54
00:30:37|40841.09
00:30:39|40841.09
00:30:40|40841.09
00:30:41|40841.09
00:30:42|40841.09
00:30:43|40844.64
00:30:44|40844.64
00:30:45|40844.64
00:30:45|40844.64
00:30:47|40844.64
00:30:48|40853.78
00:30:49|40853.78
00:30:49|40853.78
00:30:50|40853.78
00:30:52|40853.78
00:30:53|40853.78
00:30:53|40853.78
00:30:56|40853.78
00:30:58|40853.78
00:30:59|40853.78
00:31:00|40859.69
00:31:01|40861.09
00:31:02|40861.09
00:31:03|40861.09
00:31:04|40861.09
00:31:05|40859.77
00:31:06|40859.77
00:31:07|40859.77
00:31:08|40859.77
00:31:09|40859.77
00:31:10|40859.77
00:31:11|40859.77
00:31:12|40859.77
00:31:13|40871.76
00:31:14|40871.76
00:31:15|40869.44
00:31:16|40869.44
00:31:17|40869.44
00:31:18|40869.44
00:31:19|40869.44
00:31:20|40869.44
00:31:22|40869.44
00:31:22|40868.77
00:31:23|40868.77
00:31:24|40867.21
00:31:26|40877.84
00:31:27|40877.84
00:31:28|40877.84
00:31:29|40891.72
00:31:30|40892.36
00:31:31|40899.18
00:31:32|40898.17
00:31:33|40898.16
00:31:34|40902.22
00:31:35|40902.22
00:31:36|40902.22
00:31:38|40902.22
00:31:39|40902.22
00:31:40|40902.22
00:31:41|40902.24
00:31:41|40902.24
00:31:42|40904.58
00:31:45|40904.58
00:31:45|40902.
00:31:46|40902.
00:31:47|40902.
00:31:48|40902.
00:31:50|40902.
00:31:50|40902.
00:31:51|40902.
00:31:53|40902.
00:31:54|40901.86
00:31:54|40901.86
00:31:57|40901.86
00:31:57|40901.86
00:31:59|40901.86
00:32:01|40901.86
00:32:03|40901.86
00:32:04|40903.94
00:32:05|40903.94
00:32:06|40903.94
00:32:08|40903.94
00:32:09|40903.94
00:32:10|40903.94
00:32:11|40903.94
00:32:13|40903.94
00:32:14|40903.94
00:32:15|40915.55
00:32:16|40915.55
00:32:17|40915.55
00:32:18|40915.55
00:32:19|40915.55
00:32:20|40912.67
00:32:21|40912.67
00:32:22|40912.67
00:32:23|40912.67
00:32:24|40912.67
00:32:25|40920.73
00:32:26|40920.73
00:32:27|40920.39
00:32:28|40920.39
00:32:29|40921.4
00:32:30|40926.57
00:32:30|40926.57
00:32:32|40926.49
00:32:33|40926.49
00:32:34|40931.17
00:32:35|40947.
00:32:36|40947.
00:32:37|40947.
00:32:38|40946.52
00:32:39|40949.34
00:32:40|40941.91
00:32:41|40939.87
00:32:42|40939.42
00:32:43|40933.46
00:32:44|40933.46
00:32:45|40941.3
00:32:46|40941.3
00:32:47|40941.3
00:32:48|40943.7
00:32:49|40943.7
00:32:50|40943.7
00:32:51|40943.55
00:32:52|40943.55
00:32:53|40929.62
00:32:54|40929.62
00:32:55|40929.62
00:32:57|40929.62
00:32:58|40936.63
00:32:59|40936.63
00:33:01|40936.63
00:33:02|40945.65
00:33:03|40945.65
00:33:04|40945.65
00:33:05|40945.65
00:33:06|40945.65
00:33:08|40945.65
00:33:09|40945.65
00:33:11|40945.65
00:33:11|40945.65
00:33:13|40945.65
00:33:14|40945.65
00:33:15|40918.97
00:33:16|40918.97
00:33:17|40916.65
00:33:18|40916.65
00:33:19|40916.65
00:33:20|40916.64
00:33:21|40916.64
00:33:22|40916.64
00:33:24|40916.64
00:33:24|40916.64
00:33:25|40916.64
00:33:26|40916.64
00:33:27|40913.21
00:33:28|40913.21
00:33:29|40913.21
00:33:30|40913.21
00:33:32|40918.16
00:33:33|40918.99
00:33:34|40918.74
00:33:35|40918.74
00:33:36|40918.74
00:33:37|40918.74
00:33:38|40918.74
00:33:39|40918.18
00:33:40|40918.18
00:33:41|40913.94
00:33:42|40922.79
00:33:43|40922.79
00:33:44|40922.74
00:33:45|40922.72
00:33:46|40922.72
00:33:47|40922.72
00:33:48|40922.72
00:33:49|40929.24
00:33:50|40928.84
00:33:51|40928.84
00:33:52|40928.84
00:33:53|40928.84
00:33:54|40928.84
00:33:55|40928.84
00:33:56|40928.84
00:33:57|40928.84
00:33:59|40928.84
00:34:01|40922.21
00:34:01|40922.21
00:34:03|40922.17
00:34:05|40922.3
00:34:05|40922.3
00:34:07|40922.26
00:34:08|40922.26
00:34:09|40922.26
00:34:10|40922.26
00:34:11|40922.26
00:34:11|40922.26
00:34:13|40918.91
00:34:14|40918.91
00:34:15|40918.91
00:34:16|40918.91
00:34:17|40918.91
00:34:18|40918.91
00:34:19|40918.91
00:34:20|40921.05
00:34:20|40921.05
00:34:22|40921.05
00:34:23|40921.05
00:34:24|40921.05
00:34:24|40921.05
00:34:25|40914.56
00:34:27|40914.56
00:34:28|40914.56
00:34:29|40914.56
00:34:30|40914.56
00:34:30|40914.56
00:34:32|40914.56
00:34:32|40914.56
00:34:33|40914.56
00:34:35|40925.75
00:34:36|40925.75
00:34:37|40925.75
00:34:37|40925.75
00:34:39|40925.75
00:34:40|40925.75
00:34:40|40929.25
00:34:42|40929.25
00:34:43|40929.25
00:34:44|40929.25
00:34:45|40934.39
00:34:46|40937.15
00:34:48|40937.15
00:34:48|40937.15
00:34:49|40937.15
00:34:50|40937.15
00:34:51|40937.15
00:34:53|40937.15
00:34:54|40937.15
00:34:54|40937.15
00:34:55|40937.15
00:34:56|40923.26
00:34:57|40923.26
00:35:00|40923.26
00:35:01|40917.52
00:35:02|40917.52
00:35:04|40917.52
00:35:06|40927.1
00:35:06|40927.1
00:35:08|40927.1
00:35:08|40927.1
00:35:10|40936.3
00:35:11|40936.3
00:35:12|40936.3
00:35:13|40943.54
00:35:13|40943.54
00:35:15|40951.4
00:35:16|40947.95
00:35:16|40948.97
00:35:18|40960.73
00:35:19|40960.73
00:35:19|40965.35
00:35:21|40971.81
00:35:22|40979.99
00:35:23|40979.99
00:35:24|40980.
00:35:25|40980.87
00:35:26|40980.87
00:35:28|40980.87
00:35:29|40980.87
00:35:30|40980.87
00:35:31|40980.87
00:35:32|40980.87
00:35:32|40980.19
00:35:34|40980.88
00:35:34|40980.88
00:35:35|40980.06
00:35:36|40974.97
00:35:38|40974.97
00:35:38|40974.97
00:35:40|40974.97
00:35:40|40977.58
00:35:41|40977.58
00:35:43|40977.58
00:35:43|40977.58
00:35:45|40977.58
00:35:46|40976.89
00:35:46|40991.73
00:35:48|40980.03
00:35:49|40980.03
00:35:49|40980.03
00:35:50|40985.77
00:35:52|40985.77
00:35:53|40983.06
00:35:54|40983.06
00:35:54|40983.06
00:35:55|40983.06
00:35:56|40983.06
00:35:57|40983.06
00:35:59|40992.4
00:36:01|40997.1
00:36:02|40984.87
00:36:03|40980.02
00:36:05|40979.89
00:36:07|40990.59
00:36:08|40990.59
00:36:09|40990.59
00:36:11|40990.59
00:36:11|40990.59
00:36:12|40990.59
00:36:14|40990.59
00:36:15|40970.07
00:36:16|40970.05
00:36:17|40964.89
00:36:18|40962.5
00:36:19|40962.5
00:36:20|40966.86
00:36:21|40965.62
00:36:22|40965.62
00:36:23|40965.62
00:36:24|40965.62
00:36:25|40965.62
00:36:26|40965.62
00:36:27|40965.62
00:36:28|40965.62
00:36:29|40965.62
00:36:30|40965.62
00:36:31|40965.62
00:36:32|40965.62
00:36:33|40965.62
00:36:34|40965.62
00:36:35|40946.59
00:36:36|40945.61
00:36:37|40945.62
00:36:38|40945.62
00:36:39|40945.62
00:36:40|40946.49
00:36:41|40946.49
00:36:42|40946.49
00:36:43|40946.49
00:36:44|40946.49
00:36:45|40950.94
00:36:46|40950.94
00:36:48|40950.94
00:36:49|40950.83
00:36:49|40947.86
00:36:50|40947.86
00:36:51|40947.86
00:36:53|40947.86
00:36:54|40947.86
00:36:54|40947.86
00:36:56|40947.86
00:36:57|40947.86
00:36:57|40947.86
00:36:59|40947.86
00:37:00|40947.86
00:37:01|40947.86
00:37:03|40947.86
00:37:05|40947.86
00:37:05|40947.86
00:37:07|40947.86
00:37:08|40947.86
00:37:09|40947.86
00:37:10|40947.86
00:37:11|40943.27
00:37:12|40943.27
00:37:13|40943.27
00:37:14|40958.23
00:37:15|40962.11
00:37:16|40962.11
00:37:17|40962.11
00:37:18|40962.11
00:37:19|40962.11
00:37:20|40962.11
00:37:21|40962.11
00:37:22|40962.11
00:37:23|40962.11
00:37:24|40962.11
00:37:26|40968.37
00:37:27|40971.52
00:37:28|40973.05
00:37:29|40973.05
00:37:30|40969.02
00:37:31|40969.02
00:37:33|40969.02
00:37:33|40966.72
00:37:34|40966.72
00:37:36|40966.72
00:37:37|40966.72
00:37:38|40966.72
00:37:39|40966.72
00:37:40|40966.72
00:37:41|40966.72
00:37:42|40966.72
00:37:43|40966.72
00:37:43|40966.72
00:37:45|40952.84
00:37:46|40952.84
00:37:46|40952.84
00:37:49|40952.84
00:37:49|40952.84
00:37:50|40952.84
00:37:51|40952.84
00:37:53|40962.74
00:37:54|40962.74
00:37:55|40962.74
00:37:56|40969.74
00:37:57|40964.73
00:37:57|40964.73
00:37:59|40964.73
00:38:00|40964.73
00:38:00|40964.73
00:38:03|40966.8
00:38:04|40957.
00:38:05|40960.8
00:38:07|40960.8
00:38:07|40959.64
00:38:09|40959.64
00:38:10|40957.78
00:38:11|40957.48
00:38:12|40957.43
00:38:12|40957.43
00:38:14|40958.31
00:38:15|40958.77
00:38:17|40958.77
00:38:18|40958.77
00:38:18|40958.77
00:38:20|40958.77
00:38:21|40958.77
00:38:21|40958.77
00:38:23|40958.77
00:38:23|40958.77
00:38:24|40958.77
00:38:25|40958.77
00:38:27|40958.77
00:38:28|40958.77
00:38:29|40959.03
00:38:30|40959.03
00:38:31|40959.03
00:38:32|40959.03
00:38:33|40959.03
00:38:34|40959.03
00:38:35|40959.03
00:38:36|40959.03
00:38:37|40959.03
00:38:38|40959.03
00:38:40|40959.03
00:38:41|40959.03
00:38:42|40966.39
00:38:42|40966.39
00:38:43|40966.39
00:38:45|40975.73
00:38:46|40975.73
00:38:47|40975.73
00:38:47|40975.73
00:38:48|40975.73
00:38:50|40975.73
00:38:51|40975.73
00:38:51|40967.01
00:38:52|40967.01
00:38:54|40975.74
00:38:54|40975.74
00:38:56|40975.74
00:38:56|40975.74
00:38:58|40975.74
00:38:59|40963.59
00:38:59|40963.59
00:39:01|40963.59
00:39:01|40963.59
00:39:04|40963.59
00:39:04|40963.59
00:39:07|40975.96
00:39:08|40975.96
00:39:09|40975.96
00:39:11|40975.96
00:39:11|40975.96
00:39:13|40975.96
00:39:15|40968.17
00:39:16|40979.22
00:39:17|40991.31
00:39:18|40987.6
00:39:19|40987.6
00:39:20|40987.6
00:39:21|40993.84
00:39:22|40993.84
00:39:23|40993.84
00:39:24|40993.84
00:39:25|40993.84
00:39:26|40993.84
00:39:27|40993.84
00:39:28|40993.84
00:39:29|40995.54
00:39:30|40995.54
00:39:31|40987.44
00:39:32|40987.44
00:39:33|40987.44
00:39:34|40987.44
00:39:35|40975.38
00:39:36|40975.38
00:39:37|40975.38
00:39:38|40975.38
00:39:39|40975.38
00:39:40|40975.38
00:39:41|40975.38
00:39:42|40975.38
00:39:43|40975.38
00:39:44|40980.86
00:39:45|40980.83
00:39:46|40980.83
00:39:47|40980.83
00:39:48|40980.83
00:39:49|40980.83
00:39:50|40980.83
00:39:51|40983.31
00:39:52|40983.31
00:39:53|40980.9
00:39:54|40983.18
00:39:55|40983.18
00:39:56|40983.18
00:39:57|40983.18
00:39:58|40983.18
00:39:59|40983.18
00:40:00|40983.18
00:40:01|40983.18
00:40:02|40983.18
00:40:03|40983.18
00:40:05|40983.18
00:40:07|40983.18
00:40:09|40967.32
00:40:10|40967.32
00:40:11|40967.32
00:40:12|40983.13
00:40:13|40983.13
00:40:14|40983.13
00:40:15|40983.13
00:40:16|40974.79
00:40:17|40974.79
00:40:18|40974.79
00:40:19|40974.79
00:40:20|40974.79
00:40:21|40974.79
00:40:22|40974.79
00:40:23|40968.31
00:40:24|40968.31
00:40:25|40968.31
00:40:26|40965.34
00:40:28|40965.34
00:40:29|40965.34
00:40:30|40965.34
00:40:31|40965.34
00:40:32|40965.34
00:40:33|40965.34
00:40:34|40965.34
00:40:35|40965.34
00:40:36|40965.34
00:40:37|40965.34
00:40:38|40965.34
00:40:39|40965.34
00:40:40|40965.34
00:40:41|40965.34
00:40:42|40965.34
00:40:43|40965.34
00:40:44|40965.34
00:40:45|40965.37
00:40:46|40965.39
00:40:47|40965.38
00:40:48|40965.34
00:40:49|40965.34
00:40:50|40965.35
00:40:51|40965.35
00:40:52|40965.35
00:40:54|40965.35
00:40:55|40965.39
00:40:55|40965.39
00:40:56|40965.39
00:40:58|40965.39
00:40:59|40965.39
00:40:59|40965.39
00:41:01|40978.65
00:41:02|40978.65
00:41:03|40978.65
00:41:03|40978.65
00:41:06|40978.65
00:41:07|40978.65
00:41:09|40978.65
00:41:09|40978.65
00:41:10|40978.65
00:41:11|40978.07
00:41:12|40978.07
00:41:14|40978.07
00:41:14|40965.33
00:41:16|40965.33
00:41:17|40965.33
00:41:18|40965.33
00:41:19|40965.33
00:41:20|40965.33
00:41:21|40965.33
00:41:22|40958.72
00:41:23|40958.71
00:41:24|40954.29
00:41:25|40954.29
00:41:26|40954.29
00:41:27|40954.29
00:41:28|40954.29
00:41:29|40954.29
00:41:30|40950.19
00:41:31|40950.19
00:41:32|40950.19
00:41:33|40950.19
00:41:34|40953.47
00:41:35|40953.47
00:41:36|40953.47
00:41:37|40953.47
00:41:38|40953.47
00:41:39|40953.47
00:41:40|40953.47
00:41:41|40953.47
00:41:42|40953.47
00:41:43|40953.47
00:41:44|40953.47
00:41:45|40957.72
00:41:46|40957.72
00:41:47|40957.72
00:41:48|40957.72
00:41:49|40957.72
00:41:50|40957.72
00:41:51|40957.72
00:41:52|40957.71
00:41:53|40957.71
00:41:54|40957.71
00:41:55|40957.71
00:41:56|40957.71
00:41:57|40950.38
00:41:58|40950.38
00:41:59|40950.63
00:42:00|40950.63
00:42:01|40950.63
00:42:02|40950.63
00:42:03|40950.63
00:42:04|40950.63
00:42:05|40950.63
00:42:07|40950.63
00:42:09|40956.88
00:42:10|40956.88
00:42:10|40956.88
00:42:12|40956.88
00:42:13|40956.88
00:42:15|40957.28
00:42:15|40963.24
00:42:17|40963.24
00:42:18|40970.47
00:42:19|40970.47
00:42:20|40970.47
00:42:21|40972.51
00:42:22|40972.41
00:42:23|40972.41
00:42:25|40972.41
00:42:25|40972.41
00:42:26|40970.42
00:42:27|40970.42
00:42:28|40959.2
00:42:29|40959.2
00:42:30|40959.2
00:42:31|40959.2
00:42:32|40959.2
00:42:33|40959.2
00:42:34|40959.2
00:42:35|40961.15
00:42:36|40961.14
00:42:37|40961.14
00:42:38|40961.14
00:42:39|40961.14
00:42:40|40961.14
00:42:41|40961.14
00:42:42|40961.14
00:42:43|40961.14
00:42:44|40961.14
00:42:45|40961.14
00:42:47|40961.14
00:42:47|40961.14
00:42:48|40961.14
00:42:49|40961.14
00:42:50|40961.34
00:42:51|40961.34
00:42:52|40961.34
00:42:53|40961.34
00:42:54|40961.34
00:42:55|40966.64
00:42:56|40966.64
00:42:57|40966.64
00:42:58|40966.64
00:42:59|40966.64
00:43:00|40966.64
00:43:01|40966.64
00:43:03|40966.64
00:43:04|40966.64
00:43:05|40966.64
00:43:06|40966.64
00:43:08|40966.64
00:43:10|40966.64
00:43:11|40962.43
00:43:12|40962.43
00:43:14|40962.43
00:43:15|40965.39
00:43:15|40965.39
00:43:16|40965.39
00:43:18|40965.39
00:43:19|40965.39
00:43:20|40965.39
00:43:22|40965.39
00:43:23|40965.39
00:43:24|40965.39
00:43:24|40965.39
00:43:25|40967.82
00:43:27|40967.82
00:43:27|40967.82
00:43:29|40967.82
00:43:30|40967.82
00:43:30|40967.82
00:43:32|40967.82
00:43:33|40967.82
00:43:34|40967.82
00:43:35|40967.82
00:43:36|40966.64
00:43:37|40966.64
00:43:38|40966.64
00:43:39|40966.64
00:43:40|40966.64
00:43:41|40966.64
00:43:42|40966.64
00:43:43|40966.64
00:43:44|40966.64
00:43:45|40966.64
00:43:46|40966.64
00:43:47|40966.64
00:43:48|40966.64
00:43:49|40966.64
00:43:50|40966.64
00:43:51|40966.64
00:43:52|40966.64
00:43:53|40966.65
00:43:54|40960.8
00:43:55|40960.8
00:43:56|40959.04
00:43:57|40959.04
00:43:58|40959.04
00:43:59|40959.04
00:44:00|40959.03
00:44:01|40959.03
00:44:03|40959.03
00:44:03|40959.03
00:44:05|40959.03
00:44:06|40958.99
00:44:07|40958.99
00:44:09|40958.99
00:44:10|40958.99
00:44:12|40958.99
00:44:14|40958.99
00:44:14|40958.99
00:44:15|40958.99
00:44:17|40958.99
00:44:18|40958.99
00:44:18|40958.99
00:44:20|40955.39
00:44:20|40955.39
00:44:22|40955.39
00:44:22|40955.39
00:44:24|40955.39
00:44:25|40955.39
00:44:25|40955.39
00:44:26|40955.38
00:44:27|40955.38
00:44:28|40955.38
00:44:29|40955.38
00:44:30|40955.43
00:44:32|40955.43
00:44:33|40964.84
00:44:34|40964.84
00:44:36|40958.02
00:44:37|40958.02
00:44:37|40962.64
00:44:39|40970.2
00:44:39|40970.2
00:44:41|40970.2
00:44:42|40963.98
00:44:43|40963.98
00:44:44|40963.98
00:44:45|40963.98
00:44:45|40957.57
00:44:47|40957.57
00:44:48|40957.57
00:44:49|40957.57
00:44:49|40961.44
00:44:51|40961.44
00:44:52|40961.44
00:44:53|40958.55
00:44:53|40958.55
00:44:55|40958.55
00:44:56|40958.55
00:44:57|40958.55
00:44:58|40958.55
00:44:59|40952.8
00:45:00|40952.8
00:45:01|40952.8
00:45:02|40952.8
00:45:03|40952.8
00:45:04|40952.8
00:45:05|40952.81
00:45:05|40952.81
00:45:07|40953.49
00:45:07|40953.49
00:45:10|40953.49
00:45:12|40953.49
00:45:13|40953.49
00:45:14|40953.49
00:45:16|40953.49
00:45:17|40953.49
00:45:18|40953.49
00:45:19|40953.49
00:45:20|40953.49
00:45:21|40953.49
00:45:22|40960.1
00:45:23|40960.1
00:45:24|40960.1
00:45:25|40963.97
00:45:26|40963.97
00:45:27|40963.97
00:45:28|40971.23
00:45:29|40971.23
00:45:30|40971.23
00:45:31|40979.61
00:45:32|40979.61
00:45:33|40979.61
00:45:34|40979.61
00:45:35|40979.61
00:45:36|40979.61
00:45:37|40979.61
00:45:38|40979.03
00:45:39|40979.03
00:45:40|40979.03
00:45:41|40979.03
00:45:42|40979.03
00:45:43|40979.03
00:45:44|40979.03
00:45:45|40977.21
00:45:46|40977.21
00:45:47|40971.95
00:45:48|40971.95
00:45:49|40971.95
00:45:50|40971.95
00:45:51|40971.95
00:45:52|40977.25
00:45:53|40977.25
00:45:54|40977.25
00:45:55|40975.19
00:45:56|40975.19
00:45:58|40975.19
00:45:59|40975.19
00:45:59|40975.99
00:46:01|40975.94
00:46:01|40975.94
00:46:03|40975.94
00:46:04|40975.94
00:46:05|40975.94
00:46:06|40975.94
00:46:07|40975.94
00:46:08|40975.94
00:46:09|40975.94
00:46:10|40975.94
00:46:11|40975.94
00:46:13|40983.48
00:46:15|40983.48
00:46:16|40983.48
00:46:16|40983.43
00:46:17|40989.29
00:46:18|40989.29
00:46:20|40989.29
00:46:21|40989.29
00:46:22|40989.29
00:46:23|40989.29
00:46:24|40989.29
00:46:26|40991.7
00:46:27|40995.09
00:46:28|40995.09
00:46:29|40992.8
00:46:30|40992.8
00:46:31|40992.8
00:46:33|40992.8
00:46:34|40992.8
00:46:35|40992.8
00:46:35|40992.8
00:46:37|40992.8
00:46:38|40992.8
00:46:39|40992.8
00:46:40|40992.8
00:46:41|40992.8
00:46:41|40992.8
00:46:43|40992.8
00:46:44|40992.8
00:46:46|40992.8
00:46:46|40992.8
00:46:47|40992.8
00:46:48|40992.8
00:46:49|40992.8
00:46:50|40992.8
00:46:51|40992.8
00:46:52|40988.29
00:46:53|40981.49
00:46:55|40972.22
00:46:56|40972.22
00:46:56|40972.22
00:46:57|40972.22
00:46:58|40972.22
00:46:59|40971.01
00:47:00|40971.01
00:47:01|40971.01
00:47:02|40971.01
00:47:03|40971.01
00:47:04|40971.01
00:47:06|40971.01
00:47:07|40971.01
00:47:07|40980.39
00:47:08|40980.66
00:47:09|40980.66
00:47:11|40980.66
00:47:12|40982.32
00:47:14|40982.32
00:47:15|40978.16
00:47:17|40978.16
00:47:18|40978.16
00:47:19|40978.16
00:47:20|40978.16
00:47:22|40971.44
00:47:23|40971.44
00:47:25|40971.44
00:47:26|40971.44
00:47:26|40971.44
00:47:28|40971.44
00:47:29|40976.07
00:47:29|40976.07
00:47:30|40976.07
00:47:31|40974.57
00:47:32|40974.57
00:47:33|40974.57
00:47:34|40974.57
00:47:35|40974.57
00:47:36|40974.87
00:47:37|40974.87
00:47:38|40974.87
00:47:39|40974.87
00:47:41|40971.
00:47:42|40961.45
00:47:42|40961.45
00:47:43|40961.45
00:47:44|40961.45
00:47:45|40961.45
00:47:47|40961.45
00:47:48|40961.49
00:47:49|40961.49
00:47:50|40958.72
00:47:51|40958.72
00:47:52|40964.38
00:47:53|40964.38
00:47:54|40964.38
00:47:55|40964.38
00:47:56|40966.04
00:47:57|40951.69
00:47:58|40951.69
00:47:59|40953.78
00:48:00|40953.78
00:48:01|40953.78
00:48:02|40953.78
00:48:03|40953.78
00:48:04|40953.78
00:48:05|40953.78
00:48:06|40958.4
00:48:07|40965.
00:48:08|40965.01
00:48:09|40965.01
00:48:10|40965.01
00:48:12|40965.01
00:48:14|40965.01
00:48:14|40965.01
00:48:16|40965.01
00:48:17|40962.56
00:48:18|40962.56
00:48:20|40962.56
00:48:20|40962.56
00:48:21|40962.56
00:48:22|40962.56
00:48:23|40962.56
00:48:25|40962.56
00:48:26|40962.56
00:48:26|40962.56
00:48:28|40962.56
00:48:29|40962.56
00:48:29|40962.56
00:48:31|40962.56
00:48:32|40962.56
00:48:33|40962.56
00:48:34|40962.56
00:48:35|40962.56
00:48:36|40959.19
00:48:36|40959.19
00:48:38|40962.88
00:48:38|40961.89
00:48:39|40947.4
00:48:41|40947.4
00:48:42|40947.4
00:48:43|40948.32
00:48:43|40948.32
00:48:45|40948.32
00:48:46|40948.32
00:48:47|40948.32
00:48:48|40948.32
00:48:49|40948.32
00:48:50|40948.32
00:48:50|40948.32
00:48:52|40954.45
00:48:53|40951.18
00:48:54|40951.18
00:48:55|40951.18
00:48:56|40951.18
00:48:57|40951.18
00:48:57|40951.18
00:48:59|40951.18
00:49:00|40951.18
00:49:01|40951.18
00:49:02|40951.18
00:49:03|40951.18
00:49:03|40951.18
00:49:05|40951.18
00:49:05|40951.18
00:49:06|40951.18
00:49:08|40951.18
00:49:08|40951.18
00:49:10|40951.18
00:49:10|40961.88
00:49:12|40961.88
00:49:14|40961.02
00:49:15|40961.02
00:49:16|40961.02
00:49:18|40961.02
00:49:18|40961.02
00:49:20|40961.02
00:49:21|40957.49
00:49:22|40957.49
00:49:24|40957.49
00:49:24|40957.49
00:49:26|40957.49
00:49:27|40953.53
00:49:28|40953.53
00:49:29|40953.53
00:49:30|40953.53
00:49:31|40955.05
00:49:32|40954.35
00:49:33|40954.35
00:49:34|40954.35
00:49:35|40954.35
00:49:36|40954.35
00:49:37|40954.35
00:49:38|40954.35
00:49:39|40954.35
00:49:40|40954.35
00:49:42|40954.35
00:49:43|40954.35
00:49:43|40954.35
00:49:45|40954.35
00:49:45|40954.35
00:49:47|40954.35
00:49:48|40954.35
00:49:49|40953.63
00:49:50|40953.63
00:49:51|40953.63
00:49:52|40953.64
00:49:53|40953.64
00:49:55|40953.64
00:49:56|40953.64
00:49:57|40953.64
00:49:58|40953.64
00:49:59|40953.64
00:50:00|40953.64
00:50:01|40953.64
00:50:02|40953.64
00:50:03|40953.64
00:50:04|40953.64
00:50:05|40953.64
00:50:06|40953.64
00:50:07|40953.64
00:50:08|40953.64
00:50:09|40953.64
00:50:10|40953.64
00:50:11|40954.11
00:50:12|40956.4
00:50:13|40956.4
00:50:15|40957.21
00:50:17|40957.21
00:50:18|40958.04
00:50:19|40958.04
00:50:20|40958.04
00:50:21|40958.04
00:50:22|40958.04
00:50:23|40958.04
00:50:24|40958.04
00:50:25|40958.04
00:50:27|40956.36
00:50:28|40956.36
00:50:29|40956.36
00:50:30|40956.36
00:50:31|40956.35
00:50:32|40956.35
00:50:33|40956.35
00:50:34|40950.64
00:50:35|40950.64
00:50:36|40949.07
00:50:37|40949.07
00:50:38|40949.07
00:50:39|40949.07
00:50:41|40949.07
00:50:42|40949.07
00:50:43|40949.07
00:50:44|40949.07
00:50:45|40949.07
00:50:46|40949.07
00:50:47|40949.07
00:50:48|40949.07
00:50:49|40949.07
00:50:49|40949.07
00:50:51|40949.07
00:50:52|40952.14
00:50:53|40952.14
00:50:54|40952.14
00:50:55|40952.14
00:50:56|40952.14
00:50:56|40952.14
00:50:58|40952.14
00:50:59|40952.14
00:51:00|40953.13
00:51:01|40953.13
00:51:03|40953.13
00:51:03|40953.13
00:51:04|40957.17
00:51:06|40957.17
00:51:06|40957.16
00:51:07|40957.16
00:51:08|40957.16
00:51:10|40957.16
00:51:11|40957.16
00:51:11|40956.62
00:51:13|40956.62
00:51:13|40956.62
00:51:16|40956.62
00:51:17|40957.98
00:51:19|40956.31
00:51:20|40956.31
00:51:20|40956.31
00:51:22|40956.31
00:51:23|40956.31
00:51:24|40956.31
00:51:25|40956.31
00:51:26|40956.31
00:51:27|40956.31
00:51:28|40952.63
00:51:29|40952.63
00:51:30|40952.63
00:51:31|40952.63
00:51:32|40952.63
00:51:33|40952.63
00:51:34|40952.63
00:51:35|40952.63
00:51:36|40958.46
00:51:37|40958.46
00:51:38|40958.46
00:51:39|40958.46
00:51:40|40958.19
00:51:40|40958.19
00:51:42|40958.19
00:51:43|40958.19
00:51:44|40958.19
00:51:45|40958.19
00:51:46|40958.19
00:51:47|40958.19
00:51:48|40958.19
00:51:48|40958.19
00:51:50|40957.17
00:51:51|40957.17
00:51:53|40963.36
00:51:54|40963.36
00:51:54|40958.3
00:51:57|40958.3
00:51:57|40958.3
00:51:58|40958.3
00:51:59|40958.3
00:52:00|40958.3
00:52:01|40958.3
00:52:02|40958.3
00:52:03|40958.3
00:52:04|40958.3
00:52:05|40958.3
00:52:07|40957.45
00:52:08|40957.45
00:52:08|40957.45
00:52:09|40957.45
00:52:10|40957.45
00:52:11|40957.45
00:52:12|40956.06
00:52:13|40956.06
00:52:14|40956.06
00:52:16|40956.06
00:52:18|40956.06
00:52:19|40956.06
00:52:20|40956.06
00:52:20|40956.06
00:52:22|40956.06
00:52:23|40956.06
00:52:24|40956.06
00:52:25|40955.94
00:52:25|40955.94
00:52:27|40952.26
00:52:28|40950.98
00:52:28|40950.98
00:52:31|40950.98
00:52:32|40950.98
00:52:34|40945.07
00:52:35|40945.07
00:52:36|40945.07
00:52:37|40944.89
00:52:38|40944.89
00:52:39|40944.89
00:52:40|40944.89
00:52:41|40942.87
00:52:42|40934.22
00:52:43|40934.22
00:52:44|40934.22
00:52:45|40934.22
00:52:45|40934.22
00:52:47|40934.22
00:52:48|40934.22
00:52:49|40934.22
00:52:50|40934.22
00:52:51|40935.93
00:52:52|40947.13
00:52:53|40947.13
00:52:54|40947.13
00:52:55|40947.13
00:52:56|40947.13
00:52:57|40947.13
00:52:58|40947.13
00:52:59|40947.13
00:53:00|40947.13
00:53:01|40947.13
00:53:02|40947.13
00:53:03|40947.13
00:53:04|40947.13
00:53:06|40947.13
00:53:06|40947.13
00:53:08|40947.13
00:53:09|40947.13
00:53:10|40947.13
00:53:10|40944.77
00:53:12|40944.77
00:53:12|40953.64
00:53:14|40953.64
00:53:15|40953.64
00:53:16|40953.64
00:53:18|40953.64
00:53:19|40953.64
00:53:21|40953.64
00:53:23|40953.64
00:53:24|40953.64
00:53:25|40953.64
00:53:26|40953.64
00:53:27|40953.94
00:53:28|40953.94
00:53:29|40953.94
00:53:30|40953.94
00:53:31|40953.94
00:53:32|40949.01
00:53:33|40949.01
00:53:34|40949.01
00:53:35|40949.06
00:53:36|40949.06
00:53:37|40949.06
00:53:38|40949.06
00:53:39|40949.06
00:53:40|40949.06
00:53:41|40949.06
00:53:42|40953.45
00:53:43|40953.45
00:53:44|40953.45
00:53:45|40953.45
00:53:46|40953.45
00:53:47|40953.45
00:53:48|40953.45
00:53:49|40964.24
00:53:50|40964.24
00:53:51|40964.24
00:53:53|40971.99
00:53:53|40971.99
00:53:54|40971.99
00:53:55|40979.23
00:53:56|40980.99
00:53:57|40980.99
00:53:58|40980.99
00:53:59|40979.19
00:54:00|40979.19
00:54:01|40979.19
00:54:02|40979.19
00:54:03|40979.19
00:54:04|40979.19
00:54:05|40979.19
00:54:06|40979.19
00:54:07|40979.19
00:54:08|40979.19
00:54:09|40979.19
00:54:10|40979.19
00:54:11|40979.19
00:54:12|40979.19
00:54:13|40979.19
00:54:14|40981.
00:54:15|40987.47
00:54:16|40987.47
00:54:18|40987.47
00:54:19|40982.12
00:54:21|40982.12
00:54:23|40982.12
00:54:24|40982.12
00:54:25|40982.12
00:54:26|40982.12
00:54:28|40982.29
00:54:29|40982.29
00:54:31|40982.29
00:54:33|40982.29
00:54:33|40982.29
00:54:35|40982.29
00:54:36|40982.29
00:54:36|40982.29
00:54:37|40982.29
00:54:39|40982.29
00:54:39|40980.19
00:54:41|40980.19
00:54:41|40980.19
00:54:42|40980.19
00:54:43|40980.19
00:54:44|40980.19
00:54:46|40980.19
00:54:47|40980.19
00:54:48|40980.23
00:54:48|40996.34
00:54:49|40996.3
00:54:50|40982.78
00:54:51|40982.78
00:54:52|40982.39
00:54:53|40982.39
00:54:54|40982.39
00:54:56|40982.39
00:54:56|40982.39
00:54:57|40982.39
00:54:59|40982.39
00:54:59|40982.39
00:55:01|40982.39
00:55:02|40980.98
00:55:03|40980.98
00:55:03|40980.98
00:55:04|40980.98
00:55:05|40980.98
00:55:06|40984.57
00:55:07|40984.57
00:55:09|40984.57
00:55:09|40984.57
00:55:10|40984.57
00:55:13|40984.57
00:55:13|40984.57
00:55:14|40984.57
00:55:15|40984.57
00:55:16|40984.57
00:55:17|40990.98
00:55:19|40990.98
00:55:21|40990.98
00:55:22|40990.95
00:55:23|40990.95
00:55:24|40990.95
00:55:25|40990.95
00:55:26|40990.95
00:55:27|40992.16
00:55:28|40997.99
00:55:29|40997.99
00:55:30|40997.99
00:55:31|40997.99
00:55:32|40997.99
00:55:33|40997.99
00:55:34|40997.99
00:55:35|40997.99
00:55:36|40997.99
00:55:37|40997.99
00:55:38|40997.99
00:55:39|40997.99
00:55:40|40997.99
00:55:41|40997.99
00:55:42|40997.99
00:55:43|40997.99
00:55:45|40997.99
00:55:46|40997.99
00:55:46|40997.99
00:55:48|40997.99
00:55:48|40997.99
00:55:50|40997.99
00:55:51|40997.99
00:55:52|40997.99
00:55:52|40997.96
00:55:53|40997.96
00:55:55|40997.96
00:55:55|40997.96
00:55:57|40997.96
00:55:58|40997.97
00:55:58|41012.3
00:56:00|41024.4
00:56:00|41026.66
00:56:01|41045.43
00:56:02|41045.44
00:56:04|41040.06
00:56:05|41034.67
00:56:06|41027.79
00:56:07|41027.79
00:56:07|41027.79
00:56:09|41031.32
00:56:09|41031.32
00:56:11|41031.32
00:56:12|41031.32
00:56:12|41034.22
00:56:13|41034.22
00:56:15|41034.22
00:56:15|41044.64
00:56:17|41044.64
00:56:18|41044.64
00:56:18|41046.02
00:56:21|41044.1
00:56:22|41044.1
00:56:24|41044.1
00:56:25|41044.1
00:56:27|41053.99
00:56:28|41053.99
00:56:29|41055.48
00:56:31|41055.48
00:56:33|41050.56
00:56:33|41050.56
00:56:34|41050.56
00:56:35|41050.56
00:56:36|41050.56
00:56:37|41047.13
00:56:38|41048.41
00:56:39|41048.41
00:56:40|41048.41
00:56:41|41055.5
00:56:42|41055.5
00:56:43|41055.5
00:56:44|41055.5
00:56:45|41055.5
00:56:46|41055.5
00:56:47|41055.5
00:56:48|41055.5
00:56:49|41043.64
00:56:50|41043.64
00:56:51|41043.64
00:56:52|41037.32
00:56:53|41028.42
00:56:54|41028.42
00:56:55|41028.42
00:56:56|41028.42
00:56:57|41027.77
00:56:58|41027.77
00:56:59|41026.87
00:57:00|41030.75
00:57:01|41028.16
00:57:02|41028.46
00:57:03|41026.55
00:57:04|41026.55
00:57:05|41026.55
00:57:06|41026.55
00:57:07|41026.55
00:57:08|41026.55
00:57:09|41026.55
00:57:10|41026.55
00:57:11|41026.55
00:57:12|41026.55
00:57:13|41026.52
00:57:14|41026.52
00:57:15|41026.52
00:57:16|41024.63
00:57:17|41020.99
00:57:18|41020.63
00:57:19|41016.72
00:57:21|41016.72
00:57:22|41016.72
00:57:24|41007.69
00:57:26|41003.73
00:57:28|41003.73
00:57:28|41008.3
00:57:29|41004.42
00:57:30|41004.42
00:57:32|41004.42
00:57:33|41004.42
00:57:34|41004.42
00:57:35|41012.24
00:57:36|41012.24
00:57:37|41012.24
00:57:38|41012.24
00:57:39|41012.24
00:57:40|41012.24
00:57:41|41012.24
00:57:42|41012.24
00:57:44|41012.24
00:57:45|41012.24
00:57:46|41012.24
00:57:48|41012.24
00:57:49|41021.2
00:57:50|41026.66
00:57:51|41027.79
00:57:52|41027.8
00:57:53|41027.8
00:57:53|41027.8
00:57:55|41027.8
00:57:55|41027.8
00:57:57|41027.8
00:57:58|41027.8
00:57:59|41027.79
00:58:00|41027.79
00:58:01|41027.79
00:58:01|41027.79
00:58:02|41027.79
00:58:04|41013.77
00:58:05|41013.77
00:58:06|41013.77
00:58:07|41013.77
00:58:07|41013.77
00:58:08|41013.77
00:58:10|41013.77
00:58:10|41013.77
00:58:12|41013.77
00:58:14|41013.77
00:58:14|41028.02
00:58:15|41028.02
00:58:17|41028.02
00:58:17|41028.02
00:58:18|41038.77
00:58:19|41038.77
00:58:20|41038.77
00:58:23|41052.33
00:58:24|41052.33
00:58:26|41052.33
00:58:26|41052.38
00:58:28|41052.38
00:58:29|41052.38
00:58:31|41052.38
00:58:31|41050.5
00:58:33|41050.5
00:58:34|41047.72
00:58:34|41047.72
00:58:36|41047.72
00:58:37|41047.72
00:58:37|41047.72
00:58:39|41047.72
00:58:39|41047.72
00:58:41|41047.72
00:58:42|41047.72
00:58:43|41047.72
00:58:44|41047.72
00:58:45|41037.04
00:58:46|41037.04
00:58:47|41037.04
00:58:48|41037.04
00:58:48|41037.04
00:58:49|41037.04
00:58:52|41037.04
00:58:53|41039.02
00:58:53|41039.02
00:58:54|41039.02
00:58:55|41039.02
00:58:56|41039.02
00:58:57|41039.02
00:58:58|41039.02
00:58:59|41039.02
00:59:00|41039.02
00:59:01|41039.02
00:59:02|41039.02
00:59:03|41039.02
00:59:04|41039.02
00:59:05|41039.02
00:59:06|41039.02
00:59:07|41044.48
00:59:08|41044.48
00:59:09|41044.48
00:59:10|41044.48
00:59:11|41044.48
00:59:12|41044.48
00:59:13|41044.48
00:59:14|41044.48
00:59:15|41044.48
00:59:16|41044.48
00:59:17|41044.48
00:59:18|41044.14
00:59:19|41044.14
00:59:21|41044.14
00:59:21|41044.14
00:59:23|41044.14
00:59:25|41044.14
00:59:26|41044.14
00:59:28|41044.14
00:59:28|41044.14
00:59:30|41044.14
00:59:32|41044.14
00:59:32|41044.14
00:59:34|41044.14
00:59:34|41044.14
00:59:35|41044.14
00:59:36|41039.6
00:59:37|41039.37
00:59:38|41039.37
00:59:39|41039.37
00:59:41|41039.37
00:59:42|41039.37
00:59:42|41039.37
00:59:43|41039.37
00:59:44|41039.37
00:59:45|41039.37
00:59:46|41039.37
00:59:47|41039.37
00:59:48|41039.37
00:59:49|41039.37
00:59:51|41038.69
00:59:52|41038.21
00:59:54|41038.21
00:59:55|41038.21
00:59:56|41038.21
00:59:56|41038.
00:59:58|41038.
00:59:59|41038.42
01:00:00|41038.42
01:00:01|41038.42
01:00:03|41038.42
01:00:04|41038.42
01:00:04|41038.42
01:00:06|41038.42
01:00:06|41038.42
01:00:08|41038.42
01:00:08|41038.42
01:00:09|41038.42
01:00:10|41038.42
01:00:12|41038.42
01:00:12|41038.42
01:00:13|41038.42
01:00:14|41038.42
01:00:15|41038.42
01:00:16|41038.42
01:00:17|41038.42
01:00:18|41038.42
01:00:19|41038.42
01:00:20|41038.42
01:00:22|41038.42
01:00:22|41038.42
01:00:25|41038.42
01:00:26|41038.42
01:00:28|41028.39
01:00:28|41028.39
01:00:30|41011.65
01:00:31|41011.65
01:00:32|41011.65
01:00:33|41011.65
01:00:34|41011.65
01:00:35|41011.65
01:00:36|41021.91
01:00:37|41022.85
01:00:38|41022.85
01:00:39|41022.85
01:00:40|41022.85
01:00:41|41022.85
01:00:42|41022.85
01:00:43|41022.85
01:00:44|41022.85
01:00:45|41022.85
01:00:46|41022.85
01:00:48|41022.85
01:00:49|41014.05
01:00:50|41014.05
01:00:51|41014.05
01:00:52|41009.93
01:00:53|41009.93
01:00:54|41009.93
01:00:55|41009.93
01:00:56|41009.93
01:00:57|41009.93
01:00:58|41009.93
01:00:59|41004.41
01:01:00|41004.41
01:01:01|40993.69
01:01:02|40993.69
01:01:03|40993.69
01:01:04|40993.69
01:01:05|40993.69
01:01:06|40993.69
01:01:07|40993.69
01:01:08|40993.69
01:01:09|40993.69
01:01:10|40993.69
01:01:11|40993.69
01:01:12|40993.69
01:01:13|40993.69
01:01:14|40993.69
01:01:15|40993.69
01:01:16|40993.46
01:01:17|40993.51
01:01:18|40993.52
01:01:19|41003.27
01:01:20|41004.
01:01:21|41017.2
01:01:22|41017.2
01:01:23|41019.51
01:01:24|41019.52
01:01:26|41019.52
01:01:26|41021.19
01:01:28|41025.79
01:01:30|41028.6
01:01:30|41025.39
01:01:31|41025.39
01:01:33|41025.39
01:01:34|41025.39
01:01:35|41011.57
01:01:36|41011.57
01:01:37|41011.57
01:01:39|41011.57
01:01:39|41011.57
01:01:41|41011.57
01:01:42|41011.57
01:01:43|41011.57
01:01:44|41011.57
01:01:45|41011.57
01:01:47|41011.57
01:01:47|41011.57
01:01:49|41011.57
01:01:50|41011.57
01:01:50|41011.57
01:01:51|41014.37
01:01:52|41014.37
01:01:53|41014.37
01:01:54|41014.37
01:01:55|41010.3
01:01:56|41010.3
01:01:58|41010.3
01:01:59|41010.3
01:02:00|41010.3
01:02:01|41007.13
01:02:01|41007.13
01:02:03|41007.13
01:02:03|41007.13
01:02:05|41007.13
01:02:06|41007.13
01:02:07|41007.13
01:02:07|41018.53
01:02:09|41022.01
01:02:10|41031.34
01:02:11|41031.34
01:02:13|41027.38
01:02:13|41027.38
01:02:14|41027.38
01:02:16|41027.38
01:02:16|41027.38
01:02:18|41027.38
01:02:18|41027.38
01:02:20|41035.17
01:02:21|41037.02
01:02:22|41037.02
01:02:23|41037.02
01:02:24|41037.02
01:02:26|41037.02
01:02:27|41037.02
01:02:29|41037.02
01:02:30|41036.52
01:02:30|41036.52
01:02:32|41036.52
01:02:33|41036.52
01:02:34|41036.52
01:02:35|41036.52
01:02:36|41028.91
01:02:37|41028.91
01:02:38|41028.91
01:02:39|41028.91
01:02:40|41028.91
01:02:41|41028.91
01:02:42|41028.91
01:02:43|41028.91
01:02:44|41028.91
01:02:45|41028.91
01:02:46|41028.91
01:02:47|41022.35
01:02:48|41022.35
01:02:49|41017.99
01:02:50|41017.99
01:02:51|41017.99
01:02:52|41020.03
01:02:53|41020.03
01:02:54|41020.03
01:02:55|41016.61
01:02:56|41016.61
01:02:57|41016.61
01:02:58|41016.61
01:02:59|41016.61
01:03:01|41016.61
01:03:02|41015.03
01:03:03|41015.03
01:03:03|41015.03
01:03:05|41015.03
01:03:06|41015.63
01:03:07|41015.63
01:03:08|41015.63
01:03:09|41015.63
01:03:10|41015.63
01:03:11|41015.63
01:03:12|41015.63
01:03:13|41015.57
01:03:13|41015.61
01:03:15|41015.61
01:03:16|41015.61
01:03:17|41015.61
01:03:18|41015.61
01:03:19|41019.2
01:03:20|41019.2
01:03:21|41019.3
01:03:22|41019.29
01:03:23|41019.29
01:03:24|41019.29
01:03:25|41019.29
01:03:25|41019.29
01:03:28|41019.34
01:03:30|41019.34
01:03:30|41019.34
01:03:31|41019.34
01:03:32|41019.34
01:03:33|41017.26
01:03:35|41017.22
01:03:36|41017.23
01:03:37|41017.23
01:03:38|41017.23
01:03:39|41017.23
01:03:40|41017.23
01:03:41|41017.23
01:03:42|41017.23
01:03:44|41017.23
01:03:45|41017.23
01:03:45|41017.22
01:03:47|41017.22
01:03:47|41017.46
01:03:48|41017.46
01:03:49|41017.46
01:03:50|41017.46
01:03:51|41013.46
01:03:53|41013.46
01:03:53|41003.44
01:03:54|41001.39
01:03:56|41001.39
01:03:56|41001.39
01:03:57|41001.39
01:03:58|41001.39
01:03:59|41001.39
01:04:00|41003.32
01:04:01|41003.28
01:04:02|41003.28
01:04:03|41003.28
01:04:04|41009.77
01:04:06|41009.77
01:04:07|41009.77
01:04:08|41009.77
01:04:09|41009.77
01:04:10|41014.58
01:04:12|41022.09
01:04:12|41025.69
01:04:14|41025.69
01:04:14|41025.69
01:04:15|41025.69
01:04:16|41025.69
01:04:17|41025.69
01:04:18|41025.69
01:04:19|41023.71
01:04:20|41030.96
01:04:21|41030.96
01:04:22|41017.52
01:04:23|41017.52
01:04:24|41017.52
01:04:25|41017.52
01:04:26|41017.52
01:04:28|41017.52
01:04:29|41017.52
01:04:30|41017.52
01:04:31|41030.42
01:04:32|41030.42
01:04:33|41030.42
01:04:35|41030.42
01:04:35|41046.94
01:04:37|41055.54
01:04:38|41055.54
01:04:39|41055.54
01:04:40|41055.54
01:04:41|41055.54
01:04:42|41055.54
01:04:43|41055.5
01:04:44|41043.24
01:04:45|41043.24
01:04:46|41038.37
01:04:48|41032.91
01:04:49|41032.95
01:04:50|41032.95
01:04:51|41034.02
01:04:53|41034.02
01:04:53|41034.02
01:04:54|41034.02
01:04:55|41034.02
01:04:56|41036.88
01:04:57|41036.88
01:05:00|41036.88
01:05:00|41036.88
01:05:01|41036.88
01:05:02|41036.88
01:05:03|41036.88
01:05:04|41036.88
01:05:05|41036.88
01:05:07|41036.88
01:05:07|41036.88
01:05:08|41036.88
01:05:09|41036.88
01:05:10|41034.02
01:05:11|41034.02
01:05:12|41034.02
01:05:14|41034.02
01:05:14|41034.02
01:05:17|41018.21
01:05:17|41018.21
01:05:18|41015.69
01:05:19|41015.69
01:05:20|41015.69
01:05:21|41015.69
01:05:22|41015.69
01:05:23|41015.69
01:05:24|41015.69
01:05:25|41015.69
01:05:26|41014.15
01:05:27|41014.15
01:05:29|41014.15
01:05:31|41014.15
01:05:33|41014.15
01:05:35|41017.03
01:05:36|41017.03
01:05:38|41017.03
01:05:39|41017.03
01:05:40|41017.03
01:05:41|41017.03
01:05:42|41017.03
01:05:43|41017.03
01:05:44|41017.03
01:05:45|41017.03
01:05:46|41017.03
01:05:47|41031.86
01:05:48|41031.86
01:05:49|41031.86
01:05:50|41031.86
01:05:51|41031.86
01:05:52|41031.86
01:05:53|41031.86
01:05:54|41031.86
01:05:55|41031.86
01:05:56|41031.86
01:05:57|41031.86
01:05:58|41031.86
01:05:59|41031.86
01:05:59|41031.86
01:06:01|41025.35
01:06:02|41025.96
01:06:03|41025.96
01:06:04|41025.96
01:06:04|41020.56
01:06:06|41020.56
01:06:06|41020.56
01:06:08|41020.56
01:06:09|41020.56
01:06:09|41020.56
01:06:10|41020.56
01:06:12|41020.56
01:06:13|41020.56
01:06:13|41020.56
01:06:15|41020.56
01:06:16|41020.56
01:06:17|41020.56
01:06:17|41020.56
01:06:19|41020.56
01:06:19|41020.56
01:06:21|41020.56
01:06:22|41031.01
01:06:22|41031.01
01:06:23|41031.01
01:06:25|41031.3
01:06:25|41031.3
01:06:26|41031.3
01:06:28|41031.3
01:06:28|41031.3
01:06:31|41031.3
01:06:32|41031.3
01:06:34|41030.9
01:06:35|41030.9
01:06:36|41030.9
01:06:36|41030.31
01:06:37|41030.31
01:06:39|41030.31
01:06:40|41037.38
01:06:42|41037.38
01:06:42|41035.26
01:06:43|41035.26
01:06:45|41035.26
01:06:45|41026.23
01:06:47|41026.23
01:06:48|41036.12
01:06:49|41036.12
01:06:51|41036.12
01:06:51|41036.12
01:06:53|41036.12
01:06:54|41030.66
01:06:54|41029.45
01:06:55|41029.45
01:06:57|41029.45
01:06:57|41029.45
01:06:58|41029.45
01:06:59|41029.45
01:07:00|41029.45
01:07:01|41033.41
01:07:02|41033.41
01:07:03|41033.41
01:07:04|41033.41
01:07:06|41033.41
01:07:07|41033.41
01:07:08|41033.41
01:07:09|41020.56
01:07:10|41020.56
01:07:11|41020.56
01:07:12|41020.56
01:07:13|41020.56
01:07:14|41020.56
01:07:15|41020.56
01:07:16|41020.56
01:07:17|41020.56
01:07:18|41020.56
01:07:19|41020.56
01:07:20|41020.56
01:07:21|41020.56
01:07:22|41020.56
01:07:23|41020.56
01:07:24|41020.6
01:07:25|41020.6
01:07:26|41020.6
01:07:27|41020.6
01:07:28|41031.14
01:07:29|41031.14
01:07:30|41031.14
01:07:32|41031.14
01:07:33|41031.14
01:07:34|41048.14
01:07:35|41048.14
01:07:36|41042.52
01:07:36|41042.52
01:07:39|41042.52
01:07:40|41050.62
01:07:41|41050.62
01:07:42|41050.62
01:07:42|41050.62
01:07:44|41050.62
01:07:45|41050.62
01:07:46|41050.62
01:07:46|41050.62
01:07:48|41050.62
01:07:49|41050.62
01:07:50|41050.62
01:07:50|41043.85
01:07:52|41043.85
01:07:53|41043.06
01:07:53|41043.06
01:07:54|41041.3
01:07:56|41043.13
01:07:57|41043.13
01:07:58|41043.13
01:07:58|41043.13
01:07:59|41043.13
01:08:01|41042.55
01:08:02|41042.55
01:08:02|41042.55
01:08:04|41042.55
01:08:05|41042.55
01:08:06|41042.55
01:08:06|41042.55
01:08:08|41042.55
01:08:08|41042.55
01:08:09|41042.55
01:08:11|41042.55
01:08:12|41042.55
01:08:13|41042.55
01:08:13|41042.55
01:08:15|41042.55
01:08:16|41042.55
01:08:16|41042.55
01:08:18|41042.55
01:08:19|41042.55
01:08:19|41042.55
01:08:20|41042.55
01:08:22|41042.55
01:08:22|41042.55
01:08:23|41042.55
01:08:25|41042.55
01:08:25|41043.43
01:08:27|41043.43
01:08:28|41043.43
01:08:28|41043.43
01:08:30|41043.44
01:08:31|41043.44
01:08:33|41043.44
01:08:34|41043.44
01:08:36|41043.46
01:08:36|41043.46
01:08:37|41043.46
01:08:38|41043.46
01:08:39|41043.46
01:08:40|41043.37
01:08:41|41043.37
01:08:43|41043.36
01:08:44|41038.32
01:08:44|41039.25
01:08:46|41039.25
01:08:47|41039.25
01:08:47|41039.25
01:08:49|41039.25
01:08:50|41039.25
01:08:51|41036.28
01:08:52|41036.28
01:08:53|41036.28
01:08:55|41036.28
01:08:55|41036.28
01:08:56|41036.28
01:08:58|41036.28
01:08:58|41036.28
01:08:59|41037.82
01:09:01|41037.82
01:09:02|41037.77
01:09:02|41037.77
01:09:05|41031.52
01:09:05|41031.52
01:09:06|41031.52
01:09:07|41019.2
01:09:08|41015.07
01:09:10|41013.67
01:09:11|41013.67
01:09:12|41013.67
01:09:13|41013.67
01:09:14|41013.67
01:09:15|41015.53
01:09:16|41015.53
01:09:17|41015.53
01:09:18|41015.53
01:09:19|41015.53
01:09:20|41015.53
01:09:21|41015.53
01:09:22|41015.53
01:09:23|41015.53
01:09:24|41015.53
01:09:25|41015.53
01:09:26|41017.59
01:09:27|41027.34
01:09:28|41027.34
01:09:29|41027.34
01:09:30|41027.34
01:09:31|41027.34
01:09:33|41025.62
01:09:35|41025.62
01:09:36|41019.65
01:09:38|41019.65
01:09:39|41019.65
01:09:41|41019.65
01:09:42|41019.65
01:09:43|41019.65
01:09:44|41019.65
01:09:45|41019.65
01:09:46|41019.65
01:09:47|41020.92
01:09:48|41020.92
01:09:49|41020.92
01:09:50|41020.92
01:09:51|41020.92
01:09:52|41020.92
01:09:53|41020.92
01:09:54|41020.92
01:09:55|41020.92
01:09:56|41020.92
01:09:57|41020.92
01:09:58|41020.92
01:09:59|41020.92
01:10:00|41020.92
01:10:01|41018.87
01:10:02|41018.87
01:10:03|41018.87
01:10:04|41018.87
01:10:05|41018.87
01:10:06|41018.87
01:10:07|41018.87
01:10:09|41018.87
01:10:10|41013.58
01:10:10|41011.77
01:10:11|41011.77
01:10:13|41000.02
01:10:14|41000.01
01:10:14|41000.
01:10:16|41000.
01:10:16|40993.05
01:10:17|40993.05
01:10:19|40993.04
01:10:20|40983.69
01:10:21|40983.69
01:10:21|40983.69
01:10:23|40988.51
01:10:24|40988.51
01:10:25|40997.63
01:10:25|41006.02
01:10:27|41006.02
01:10:27|41006.02
01:10:29|41006.02
01:10:30|41006.02
01:10:31|41006.02
01:10:31|41006.02
01:10:33|41006.02
01:10:35|41006.02
01:10:37|41007.23
01:10:37|41003.49
01:10:39|41003.49
01:10:40|41003.49
01:10:41|41003.49
01:10:43|41007.98
01:10:44|41007.98
01:10:45|41007.98
01:10:45|41007.94
01:10:47|41007.94
01:10:48|41007.94
01:10:49|41013.81
01:10:50|41013.81
01:10:51|41013.81
01:10:52|41013.81
01:10:53|41013.81
01:10:54|41013.81
01:10:55|41013.81
01:10:56|41013.81
01:10:56|41013.81
01:10:58|41013.81
01:10:58|41013.81
01:11:00|41013.86
01:11:01|41016.85
01:11:02|41016.85
01:11:03|41016.85
01:11:04|41016.85
01:11:05|41016.85
01:11:06|41018.13
01:11:07|41018.13
01:11:08|41018.13
01:11:08|41018.13
01:11:10|41018.13
01:11:11|41018.13
01:11:12|41018.13
01:11:13|41018.13
01:11:14|41018.13
01:11:15|41018.13
01:11:16|41016.81
01:11:17|41013.81
01:11:18|41013.81
01:11:19|41011.4
01:11:20|41011.4
01:11:21|41011.4
01:11:22|41011.05
01:11:23|41011.05
01:11:24|41011.05
01:11:25|41011.05
01:11:26|41011.05
01:11:27|41011.05
01:11:28|41011.05
01:11:29|41011.05
01:11:30|41011.05
01:11:31|41011.05
01:11:32|40999.47
01:11:33|40999.47
01:11:34|40999.47
01:11:36|40999.47
01:11:37|41007.26
01:11:39|41007.26
01:11:39|41007.26
01:11:40|41007.26
01:11:42|41007.26
01:11:44|41007.26
01:11:45|41007.26
01:11:45|41007.26
01:11:46|41007.26
01:11:48|41007.26
01:11:48|41007.26
01:11:49|41006.88
01:11:50|41006.88
01:11:51|41006.88
01:11:52|41006.88
01:11:53|41006.88
01:11:54|41006.88
01:11:57|41006.88
01:11:57|41006.88
01:11:58|41006.88
01:11:59|41006.88
01:12:01|41006.88
01:12:01|41008.76
01:12:02|41008.76
01:12:03|41008.76
01:12:04|41008.76
01:12:05|41008.76
01:12:06|41008.76
01:12:07|41008.76
01:12:08|41008.76
01:12:09|41008.76
01:12:11|41008.76
01:12:12|41007.34
01:12:13|41007.34
01:12:14|41007.34
01:12:15|41007.34
01:12:16|41007.34
01:12:17|41007.34
01:12:18|41007.34
01:12:19|41007.34
01:12:20|41007.34
01:12:21|41007.34
01:12:22|41007.34
01:12:23|41008.76
01:12:24|41008.76
01:12:25|41014.51
01:12:26|41031.14
01:12:27|41031.14
01:12:28|41031.14
01:12:29|41031.14
01:12:30|41031.14
01:12:31|41031.14
01:12:32|41031.14
01:12:33|41031.14
01:12:34|41031.14
01:12:35|41031.14
01:12:36|41016.02
01:12:38|41016.02
01:12:40|41016.02
01:12:41|41016.02
01:12:43|41016.02
01:12:43|41016.02
01:12:46|41016.02
01:12:47|41016.02
01:12:48|41016.47
01:12:49|41016.47
01:12:50|41016.47
01:12:51|41016.96
01:12:52|41016.96
01:12:53|41016.96
01:12:54|41016.96
01:12:55|41016.96
01:12:56|41016.96
01:12:57|41031.9
01:12:58|41031.9
01:12:59|41031.9
01:13:00|41031.9
01:13:01|41027.64
01:13:02|41027.62
01:13:03|41027.62
01:13:04|41027.62
01:13:05|41027.62
01:13:06|41027.62
01:13:07|41027.62
01:13:08|41026.85
01:13:09|41026.85
01:13:10|41026.85
01:13:11|41026.85
01:13:12|41026.85
01:13:13|41026.85
01:13:14|41026.85
01:13:15|41026.85
01:13:17|41031.95
01:13:18|41031.95
01:13:19|41031.95
01:13:20|41031.95
01:13:21|41031.95
01:13:22|41032.41
01:13:22|41042.16
01:13:24|41042.16
01:13:25|41053.36
01:13:26|41053.36
01:13:26|41053.36
01:13:28|41053.36
01:13:29|41055.55
01:13:30|41055.55
01:13:31|41055.55
01:13:33|41058.16
01:13:34|41058.16
01:13:35|41060.13
01:13:36|41060.13
01:13:38|41060.13
01:13:40|41060.13
01:13:40|41060.13
01:13:42|41060.13
01:13:44|41060.13
01:13:45|41060.13
01:13:46|41061.2
01:13:47|41061.2
01:13:48|41061.2
01:13:50|41061.2
01:13:51|41061.2
01:13:51|41064.46
01:13:53|41064.51
01:13:53|41064.51
01:13:55|41064.51
01:13:55|41064.51
01:13:56|41064.51
01:13:57|41061.29
01:13:58|41061.29
01:13:59|41061.29
01:14:02|41064.53
01:14:02|41064.53
01:14:04|41064.53
01:14:04|41064.53
01:14:05|41069.08
01:14:07|41064.78
01:14:08|41064.78
01:14:09|41061.29
01:14:10|41061.29
01:14:11|41061.29
01:14:12|41061.29
01:14:13|41061.29
01:14:14|41061.29
01:14:15|41061.29
01:14:16|41061.29
01:14:17|41061.29
01:14:18|41061.29
01:14:19|41061.29
01:14:20|41061.29
01:14:21|41061.29
01:14:22|41061.29
01:14:23|41061.29
01:14:24|41059.04
01:14:25|41059.04
01:14:26|41059.04
01:14:27|41059.04
01:14:28|41056.69
01:14:29|41056.69
01:14:30|41056.69
01:14:31|41056.69
01:14:32|41067.01
01:14:33|41067.01
01:14:34|41067.01
01:14:35|41067.01
01:14:36|41067.01
01:14:37|41067.01
01:14:39|41067.01
01:14:40|41067.01
01:14:42|41067.01
01:14:44|41067.01
01:14:45|41067.01
01:14:45|41067.01
01:14:47|41067.01
01:14:47|41067.32
01:14:49|41067.32
01:14:50|41067.32
01:14:51|41067.32
01:14:52|41067.32
01:14:53|41063.73
01:14:54|41063.73
01:14:55|41063.73
01:14:56|41063.73
01:14:57|41063.73
01:14:59|41063.73
01:14:59|41063.73
01:15:00|41063.73
01:15:02|41063.73
01:15:03|41063.73
01:15:04|41063.73
01:15:05|41057.41
01:15:06|41057.41
01:15:07|41057.41
01:15:08|41045.15
01:15:09|41045.15
01:15:10|41045.15
01:15:11|41048.48
01:15:12|41039.68
01:15:13|41037.62
01:15:14|41043.01
01:15:15|41040.95
01:15:16|41034.75
01:15:17|41034.75
01:15:18|41034.75
01:15:19|41034.75
01:15:20|41034.75
01:15:21|41034.75
01:15:22|41034.75
01:15:23|41034.75
01:15:24|41034.75
01:15:25|41042.05
01:15:26|41042.05
01:15:27|41047.6
01:15:28|41047.6
01:15:29|41047.6
01:15:30|41047.6
01:15:31|41056.52
01:15:32|41056.52
01:15:33|41056.52
01:15:34|41060.82
01:15:35|41060.82
01:15:36|41060.82
01:15:37|41060.82
01:15:38|41060.82
01:15:40|41057.21
01:15:41|41057.21
01:15:43|41057.21
01:15:44|41057.21
01:15:44|41057.21
01:15:47|41061.23
01:15:47|41061.23
01:15:49|41061.23
01:15:50|41061.23
01:15:50|41061.23
01:15:52|41063.98
01:15:53|41069.99
01:15:54|41069.99
01:15:54|41069.99
01:15:56|41070.
01:15:57|41070.
01:15:59|41070.
01:16:00|41070.
01:16:01|41070.
01:16:02|41069.95
01:16:03|41069.95
01:16:03|41069.95
01:16:05|41069.95
01:16:06|41069.95
01:16:07|41071.1
01:16:08|41071.1
01:16:09|41071.1
01:16:10|41072.59
01:16:11|41077.7
01:16:11|41080.
01:16:12|41080.
01:16:14|41084.48
01:16:15|41084.48
01:16:16|41084.48
01:16:17|41084.48
01:16:18|41084.48
01:16:19|41088.26
01:16:20|41088.26
01:16:21|41084.48
01:16:22|41079.95
01:16:23|41079.95
01:16:24|41076.75
01:16:25|41071.19
01:16:26|41071.19
01:16:27|41071.19
01:16:28|41071.19
01:16:29|41071.19
01:16:30|41071.19
01:16:31|41071.19
01:16:32|41071.19
01:16:33|41071.19
01:16:34|41071.19
01:16:35|41071.19
01:16:37|41071.19
01:16:38|41071.19
01:16:38|41071.19
01:16:41|41071.19
01:16:42|41079.66
01:16:42|41084.73
01:16:44|41084.73
01:16:45|41084.73
01:16:47|41084.73
01:16:47|41084.73
01:16:50|41084.73
01:16:51|41069.35
01:16:52|41069.35
01:16:54|41069.35
01:16:54|41069.35
01:16:55|41069.35
01:16:56|41069.35
01:16:57|41069.35
01:16:58|41069.35
01:16:59|41069.35
01:17:00|41069.35
01:17:01|41069.
01:17:03|41069.
01:17:04|41069.
01:17:05|41069.
01:17:06|41069.
01:17:07|41060.13
01:17:08|41060.13
01:17:09|41060.13
01:17:10|41060.13
01:17:11|41059.03
01:17:12|41059.03
01:17:13|41059.03
01:17:14|41059.03
01:17:15|41061.6
01:17:16|41061.6
01:17:17|41061.6
01:17:18|41061.6
01:17:19|41055.94
01:17:20|41055.94
01:17:21|41055.94
01:17:22|41055.94
01:17:23|41055.94
01:17:24|41055.94
01:17:25|41055.94
01:17:26|41055.94
01:17:27|41055.94
01:17:28|41055.94
01:17:29|41055.94
01:17:30|41055.94
01:17:31|41055.94
01:17:32|41055.94
01:17:33|41055.94
01:17:34|41054.76
01:17:35|41054.76
01:17:36|41054.76
01:17:37|41054.76
01:17:38|41054.76
01:17:39|41054.76
01:17:40|41050.1
01:17:42|41051.36
01:17:43|41051.36
01:17:45|41051.36
01:17:46|41051.36
01:17:48|41056.56
01:17:49|41057.48
01:17:50|41050.37
01:17:51|41062.97
01:17:53|41062.97
01:17:53|41063.48
01:17:56|41063.48
01:17:56|41063.48
01:17:57|41063.48
01:17:59|41063.48
01:18:00|41063.48
01:18:01|41063.48
01:18:02|41063.47
01:18:03|41063.48
01:18:05|41063.48
01:18:06|41063.48
01:18:06|41063.48
01:18:08|41063.48
01:18:08|41063.48
01:18:10|41063.48
01:18:12|41063.48
01:18:13|41063.48
01:18:14|41063.48
01:18:15|41063.48
01:18:16|41063.48
01:18:16|41063.48
01:18:17|41063.48
01:18:19|41063.48
01:18:20|41063.48
01:18:21|41063.48
01:18:22|41063.48
01:18:23|41062.67
01:18:24|41062.67
01:18:25|41062.67
01:18:26|41062.67
01:18:27|41062.67
01:18:28|41060.03
01:18:29|41059.6
01:18:30|41066.8
01:18:30|41066.8
01:18:32|41066.8
01:18:33|41066.8
01:18:34|41066.8
01:18:35|41065.27
01:18:35|41065.27
01:18:37|41065.59
01:18:37|41065.59
01:18:39|41065.59
01:18:40|41065.59
01:18:41|41065.59
01:18:43|41065.59
01:18:44|41065.59
01:18:46|41065.59
01:18:48|41065.59
01:18:49|41065.59
01:18:50|41065.59
01:18:51|41060.13
01:18:52|41053.96
01:18:54|41051.84
01:18:56|41051.84
01:18:56|41051.84
01:18:58|41051.84
01:18:59|41051.84
01:19:01|41059.61
01:19:01|41064.26
01:19:03|41064.26
01:19:04|41064.26
01:19:05|41069.
01:19:06|41069.
01:19:07|41069.
01:19:08|41069.
01:19:09|41069.
01:19:10|41069.
01:19:11|41069.
01:19:12|41069.
01:19:13|41069.
01:19:14|41069.
01:19:15|41069.
01:19:16|41069.
01:19:17|41069.
01:19:18|41069.
01:19:19|41069.
01:19:20|41069.
01:19:21|41070.07
01:19:22|41070.07
01:19:23|41070.07
01:19:24|41070.07
01:19:25|41070.07
01:19:26|41070.07
01:19:27|41070.07
01:19:28|41070.07
01:19:29|41070.07
01:19:30|41070.07
01:19:31|41068.96
01:19:32|41068.96
01:19:33|41068.96
01:19:34|41068.96
01:19:35|41068.96
01:19:36|41068.96
01:19:37|41068.96
01:19:38|41068.96
01:19:39|41068.96
01:19:40|41068.96
01:19:41|41068.96
01:19:42|41068.96
01:19:44|41068.96
01:19:46|41068.96
01:19:46|41068.96
01:19:49|41068.96
01:19:50|41068.96
01:19:51|41068.96
01:19:52|41068.96
01:19:53|41068.96
01:19:54|41068.96
01:19:55|41068.96
01:19:57|41068.96
01:19:58|41068.96
01:19:59|41068.96
01:20:00|41068.96
01:20:01|41068.96
01:20:02|41068.96
01:20:03|41078.54
01:20:03|41078.54
01:20:04|41078.54
01:20:05|41078.54
01:20:07|41078.54
01:20:07|41073.23
01:20:09|41073.23
01:20:09|41073.23
01:20:10|41073.23
01:20:12|41071.03
01:20:13|41071.03
01:20:13|41071.03
01:20:15|41071.03
01:20:16|41066.17
01:20:17|41066.17
01:20:18|41066.17
01:20:19|41066.17
01:20:20|41066.17
01:20:21|41066.17
01:20:22|41055.5
01:20:22|41055.5
01:20:24|41055.5
01:20:25|41055.5
01:20:25|41052.68
01:20:27|41052.68
01:20:28|41049.75
01:20:29|41049.75
01:20:30|41049.75
01:20:31|41052.72
01:20:32|41052.72
01:20:33|41052.72
01:20:34|41059.25
01:20:35|41059.25
01:20:35|41059.25
01:20:36|41059.25
01:20:37|41059.25
01:20:39|41060.94
01:20:40|41060.94
01:20:40|41060.94
01:20:42|41057.57
01:20:42|41057.57
01:20:43|41057.57
01:20:46|41057.57
01:20:48|41057.57
01:20:49|41057.57
01:20:51|41053.1
01:20:53|41053.1
01:20:55|41053.1
01:20:56|41053.1
01:20:57|41053.1
01:20:58|41053.1
01:20:59|41053.1
01:21:00|41040.01
01:21:01|41039.45
01:21:02|41039.45
01:21:04|41039.45
01:21:05|41040.59
01:21:06|41048.2
01:21:08|41048.2
01:21:08|41048.2
01:21:10|41048.2
01:21:10|41048.2
01:21:12|41048.2
01:21:12|41048.2
01:21:14|41048.2
01:21:14|41048.2
01:21:15|41048.2
01:21:17|41048.2
01:21:17|41048.2
01:21:18|41048.2
01:21:19|41048.68
01:21:21|41048.68
01:21:21|41048.68
01:21:22|41048.68
01:21:24|41048.68
01:21:24|41048.68
01:21:25|41048.68
01:21:26|41048.68
01:21:28|41048.68
01:21:29|41048.68
01:21:30|41048.68
01:21:31|41048.68
01:21:31|41048.68
01:21:32|41048.68
01:21:33|41046.02
01:21:34|41046.02
01:21:36|41046.02
01:21:37|41046.02
01:21:38|41046.02
01:21:39|41046.02
01:21:40|41046.02
01:21:41|41046.02
01:21:42|41046.02
01:21:43|41046.02
01:21:44|41046.02
01:21:46|41046.02
01:21:47|41046.02
01:21:49|41046.02
01:21:51|41046.02
01:21:52|41046.02
01:21:54|41046.02
01:21:55|41046.02
01:21:56|41046.02
01:21:57|41046.02
01:21:58|41046.02
01:21:59|41046.02
01:22:01|41053.57
01:22:02|41053.57
01:22:03|41053.57
01:22:04|41053.57
01:22:05|41053.57
01:22:06|41053.57
01:22:07|41053.57
01:22:08|41053.57
01:22:09|41053.57
01:22:10|41053.57
01:22:11|41053.57
01:22:12|41053.57
01:22:13|41053.57
01:22:14|41053.57
01:22:15|41053.57
01:22:16|41053.57
01:22:17|41053.57
01:22:18|41053.57
01:22:19|41053.57
01:22:20|41053.57
01:22:21|41053.57
01:22:22|41053.57
01:22:23|41053.57
01:22:24|41053.57
01:22:25|41052.12
01:22:26|41043.32
01:22:27|41044.73
01:22:28|41046.14
01:22:29|41046.14
01:22:30|41046.14
01:22:31|41046.14
01:22:32|41046.14
01:22:33|41046.14
01:22:34|41046.14
01:22:35|41046.14
01:22:36|41046.14
01:22:37|41046.14
01:22:38|41046.14
01:22:39|41046.14
01:22:40|41046.14
01:22:41|41046.14
01:22:42|41046.14
01:22:43|41046.14
01:22:44|41046.14
01:22:45|41055.16
01:22:46|41055.16
01:22:48|41055.16
01:22:49|41055.16
01:22:51|41055.16
01:22:53|41055.16
01:22:54|41055.16
01:22:56|41055.16
01:22:57|41055.16
01:22:57|41054.8
01:22:58|41054.8
01:22:59|41054.8
01:23:00|41054.8
01:23:02|41054.8
01:23:03|41058.16
01:23:04|41058.16
01:23:05|41058.16
01:23:06|41058.16
01:23:07|41058.16
01:23:08|41058.16
01:23:10|41058.16
01:23:11|41058.16
01:23:12|41058.16
01:23:13|41062.72
01:23:13|41062.72
01:23:15|41062.72
01:23:16|41062.72
01:23:16|41062.72
01:23:18|41062.72
01:23:19|41062.72
01:23:19|41062.72
01:23:21|41062.72
01:23:22|41062.72
01:23:23|41062.72
01:23:24|41061.2
01:23:25|41061.2
01:23:26|41061.2
01:23:27|41061.2
01:23:28|41061.2
01:23:28|41061.2
01:23:30|41061.2
01:23:30|41061.2
01:23:32|41061.2
01:23:33|41061.2
01:23:34|41062.69
01:23:35|41062.69
01:23:35|41062.69
01:23:37|41062.69
01:23:37|41067.65
01:23:40|41067.65
01:23:40|41067.65
01:23:41|41067.65
01:23:42|41067.65
01:23:43|41067.65
01:23:45|41067.65
01:23:45|41067.65
01:23:47|41066.78
01:23:49|41056.22
01:23:50|41056.22
01:23:52|41056.22
01:23:54|41056.22
01:23:56|41053.05
01:23:58|41053.05
01:23:59|41053.05
01:24:00|41053.05
01:24:00|41053.05
01:24:02|41053.05
01:24:03|41053.05
01:24:04|41046.4
01:24:05|41046.4
01:24:07|41046.4
01:24:08|41046.4
01:24:09|41046.4
01:24:10|41046.4
01:24:11|41046.4
01:24:12|41046.4
01:24:13|41045.31
01:24:14|41045.31
01:24:15|41045.31
01:24:16|41045.31
01:24:17|41045.31
01:24:17|41045.31
01:24:19|41046.41
01:24:20|41046.41
01:24:21|41046.41
01:24:22|41046.41
01:24:23|41046.41
01:24:24|41046.41
01:24:24|41046.41
01:24:26|41046.41
01:24:27|41046.41
01:24:28|41046.41
01:24:29|41046.41
01:24:30|41046.41
01:24:30|41046.41
01:24:32|41054.33
01:24:33|41054.33
01:24:34|41054.33
01:24:35|41054.33
01:24:36|41054.33
01:24:38|41054.33
01:24:38|41054.33
01:24:39|41054.33
01:24:40|41050.33
01:24:41|41050.33
01:24:42|41050.33
01:24:43|41050.33
01:24:44|41050.33
01:24:45|41048.59
01:24:46|41048.59
01:24:48|41048.59
01:24:50|41048.58
01:24:50|41048.58
01:24:52|41048.59
01:24:53|41048.59
01:24:55|41048.59
01:24:56|41048.59
01:24:57|41048.59
01:24:58|41048.59
01:24:59|41048.59
01:24:59|41045.66
01:25:01|41045.66
01:25:02|41045.66
01:25:03|41045.66
01:25:04|41037.82
01:25:04|41025.07
01:25:05|41025.07
01:25:06|41025.07
01:25:07|41025.07
01:25:08|41025.07
01:25:10|41022.24
01:25:11|41022.24
01:25:12|41022.24
01:25:12|41022.24
01:25:13|41015.6
01:25:14|41015.6
01:25:15|41015.6
01:25:17|41015.6
01:25:18|41015.6
01:25:18|41011.74
01:25:19|41011.74
01:25:21|41011.74
01:25:22|41011.74
01:25:22|41004.01
01:25:24|41004.01
01:25:24|41004.01
01:25:26|41004.01
01:25:26|41004.01
01:25:27|41004.01
01:25:28|41004.01
01:25:29|41004.01
01:25:30|40989.12
01:25:31|40989.12
01:25:32|40989.12
01:25:33|40989.12
01:25:35|40989.12
01:25:35|40994.9
01:25:36|40994.9
01:25:37|40994.9
01:25:38|40994.9
01:25:39|40995.21
01:25:41|40995.21
01:25:41|40993.9
01:25:42|40993.9
01:25:43|40993.9
01:25:44|40993.9
01:25:45|40993.9
01:25:46|40993.9
01:25:47|40993.9
01:25:50|40993.9
01:25:51|40993.9
01:25:53|40993.9
01:25:54|40993.9
01:25:56|40993.9
01:25:57|40993.9
01:25:58|40993.9
01:25:59|40993.9
01:26:00|40993.9
01:26:02|40993.9
01:26:02|40989.15
01:26:04|40989.15
01:26:05|40989.15
01:26:07|40989.15
01:26:07|40989.15
01:26:08|40989.15
01:26:10|40989.15
01:26:10|40994.19
01:26:11|40994.19
01:26:12|40994.19
01:26:14|40994.19
01:26:14|40994.2
01:26:16|40994.2
01:26:17|40994.2
01:26:18|40991.25
01:26:19|40991.25
01:26:20|40991.25
01:26:21|40991.25
01:26:22|40991.25
01:26:23|40991.25
01:26:25|40991.25
01:26:25|40991.25
01:26:27|40988.51
01:26:27|40988.51
01:26:28|40988.51
01:26:30|40988.51
01:26:31|40988.51
01:26:32|40988.51
01:26:32|40988.51
01:26:34|40988.51
01:26:35|40985.23
01:26:36|40985.23
01:26:37|40985.23
01:26:38|40985.23
01:26:39|40978.03
01:26:39|40963.66
01:26:40|40966.9
01:26:41|40966.9
01:26:42|40966.9
01:26:44|40966.07
01:26:45|40965.
01:26:45|40965.
01:26:46|40965.92
01:26:47|40965.92
01:26:49|40965.92
01:26:51|40965.92
01:26:53|40965.92
01:26:54|40960.97
01:26:54|40960.97
01:26:56|40963.71
01:26:58|40963.71
01:26:59|40966.1
01:27:00|40966.13
01:27:00|40966.13
01:27:02|40963.9
01:27:03|40963.9
01:27:04|40963.9
01:27:05|40963.9
01:27:06|40966.14
01:27:07|40966.14
01:27:08|40966.14
01:27:09|40966.14
01:27:10|40966.14
01:27:12|40966.14
01:27:12|40966.14
01:27:14|40966.14
01:27:15|40966.14
01:27:16|40966.14
01:27:17|40966.14
01:27:18|40966.14
01:27:19|40966.14
01:27:20|40966.14
01:27:20|40963.94
01:27:22|40963.94
01:27:24|40967.56
01:27:24|40965.35
01:27:25|40965.35
01:27:27|40965.35
01:27:27|40965.35
01:27:29|40963.29
01:27:30|40963.29
01:27:31|40963.29
01:27:31|40963.29
01:27:33|40976.09
01:27:34|40976.09
01:27:35|40976.09
01:27:35|40976.09
01:27:37|40963.79
01:27:38|40963.79
01:27:39|40963.79
01:27:40|40963.79
01:27:41|40963.79
01:27:42|40963.79
01:27:43|40963.79
01:27:44|40969.5
01:27:45|40969.5
01:27:46|40969.5
01:27:47|40969.5
01:27:48|40969.5
01:27:49|40969.5
01:27:50|40969.5
01:27:52|40969.5
01:27:53|40976.04
01:27:54|40976.04
01:27:56|40976.04
01:27:58|40976.04
01:27:58|40976.04
01:28:00|40976.04
01:28:01|40976.04
01:28:02|40976.23
01:28:03|40976.23
01:28:05|40976.23
01:28:06|40976.24
01:28:07|40976.24
01:28:08|40976.24
01:28:09|40976.24
01:28:10|40976.24
01:28:11|40976.24
01:28:12|40976.24
01:28:13|40976.24
01:28:14|40976.24
01:28:15|40976.24
01:28:16|40976.24
01:28:16|40976.24
01:28:18|40976.24
01:28:19|40976.24
01:28:19|40976.24
01:28:21|40976.24
01:28:22|40976.23
01:28:23|40976.23
01:28:24|40976.23
01:28:25|40976.23
01:28:26|40976.23
01:28:27|40976.23
01:28:28|40976.23
01:28:29|40976.23
01:28:30|40976.23
01:28:31|40976.23
01:28:32|40976.23
01:28:33|40976.23
01:28:34|40976.23
01:28:35|40976.23
01:28:35|40976.23
01:28:37|40976.23
01:28:37|40976.23
01:28:38|40976.24
01:28:39|40976.24
01:28:41|40976.24
01:28:42|40976.24
01:28:43|40976.24
01:28:45|40976.24
01:28:47|40976.59
01:28:47|40976.59
01:28:48|40976.59
01:28:49|40976.59
01:28:50|40976.59
01:28:51|40976.59
01:28:52|40976.59
01:28:54|40976.59
01:28:55|40976.59
01:28:56|40976.59
01:28:57|40976.59
01:28:58|40976.23
01:28:59|40976.23
01:29:00|40976.23
01:29:01|40976.23
01:29:02|40976.23
01:29:03|40976.23
01:29:04|40976.23
01:29:05|40976.23
01:29:06|40976.23
01:29:07|40966.41
01:29:08|40966.
01:29:09|40966.
01:29:10|40972.64
01:29:11|40972.64
01:29:12|40979.71
01:29:13|40979.71
01:29:14|40979.71
01:29:15|40979.71
01:29:16|40979.74
01:29:17|40979.74
01:29:18|40979.74
01:29:19|40979.74
01:29:21|40979.74
01:29:22|40979.74
01:29:23|40979.74
01:29:24|40979.74
01:29:25|40979.74
01:29:26|40979.74
01:29:27|40979.74
01:29:28|40979.74
01:29:29|40979.74
01:29:30|40991.16
01:29:31|40994.69
01:29:32|40994.69
01:29:33|40994.69
01:29:34|40994.69
01:29:35|40994.69
01:29:36|40994.69
01:29:37|40994.69
01:29:38|40994.69
01:29:39|40994.69
01:29:40|40994.69
01:29:41|40994.69
01:29:42|40994.69
01:29:43|40994.69
01:29:44|40994.69
01:29:45|40994.69
01:29:46|40994.69
01:29:47|41003.54
01:29:48|40999.42
01:29:49|40999.42
01:29:50|40999.42
01:29:51|40999.42
01:29:52|40999.42
01:29:54|40999.42
01:29:56|40999.42
01:29:57|40999.42
01:29:59|40999.42
01:30:01|40999.42
01:30:03|40986.6
01:30:03|40990.06
01:30:06|40990.06
01:30:07|40990.06
01:30:09|40990.06
01:30:10|40986.61
01:30:11|40986.61
01:30:12|40986.61
01:30:13|40996.77
01:30:14|40996.77
01:30:15|40996.77
01:30:16|40996.77
01:30:17|40996.77
01:30:18|40996.77
01:30:18|40996.77
01:30:20|40996.77
01:30:21|40996.77
01:30:22|40996.77
01:30:23|40996.77
01:30:24|40996.77
01:30:25|40996.77
01:30:25|40996.77
01:30:27|40996.77
01:30:28|40996.77
01:30:28|40996.77
01:30:30|40996.77
01:30:31|40996.77
01:30:31|40990.17
01:30:33|40990.17
01:30:34|40990.17
01:30:35|40990.17
01:30:35|40990.17
01:30:37|40990.17
01:30:38|40990.17
01:30:39|40990.17
01:30:40|40990.17
01:30:41|40990.17
01:30:41|40990.17
01:30:43|40990.17
01:30:45|40994.81
01:30:45|40994.81
01:30:46|40994.81
01:30:47|40994.81
01:30:48|40994.81
01:30:50|41004.57
01:30:50|41004.57
01:30:52|41004.57
01:30:54|41004.57
01:30:55|41011.57
01:30:57|41011.57
01:30:59|41011.57
01:31:00|41011.57
01:31:01|41011.57
01:31:03|41011.57
01:31:03|41005.84
01:31:05|41005.84
01:31:05|41005.84
01:31:06|41005.06
01:31:08|41005.06
01:31:08|41005.06
01:31:09|41005.06
01:31:10|41005.06
01:31:11|41005.06
01:31:12|41005.06
01:31:13|41005.06
01:31:14|41005.26
01:31:16|41005.26
01:31:17|41005.26
01:31:18|41005.26
01:31:19|41005.26
01:31:20|41005.26
01:31:21|41005.26
01:31:22|41005.26
01:31:23|41005.26
01:31:24|41005.26
01:31:25|41005.16
01:31:26|41005.16
01:31:27|41005.16
01:31:28|41005.16
01:31:29|41005.16
01:31:30|41005.16
01:31:31|41005.16
01:31:32|41005.16
01:31:33|40993.6
01:31:34|40993.6
01:31:35|40993.6
01:31:36|40992.13
01:31:37|40990.17
01:31:38|40990.17
01:31:39|40990.17
01:31:40|40990.17
01:31:41|40990.17
01:31:42|40990.17
01:31:43|40990.17
01:31:44|40990.17
01:31:46|40988.91
01:31:46|40988.91
01:31:47|40988.91
01:31:48|40988.91
01:31:49|40988.91
01:31:50|40988.91
01:31:51|40988.91
01:31:53|40988.91
01:31:53|40988.91
01:31:55|41004.17
01:31:57|41004.17
01:31:59|41004.17
01:31:59|41004.17
01:32:01|41004.17
01:32:03|40966.71
01:32:03|40966.71
01:32:04|40966.71
01:32:06|40966.71
01:32:07|40966.71
01:32:08|40966.71
01:32:09|40966.71
01:32:10|40967.87
01:32:11|40967.87
01:32:11|40967.87
01:32:12|40967.87
01:32:13|40967.87
01:32:15|40967.87
01:32:16|40967.87
01:32:17|40967.87
01:32:18|40967.87
01:32:19|40967.87
01:32:20|40967.87
01:32:21|40967.87
01:32:22|40967.87
01:32:23|40967.87
01:32:24|40967.87
01:32:25|40967.87
01:32:26|40967.87
01:32:27|40967.87
01:32:28|40967.87
01:32:28|40967.87
01:32:30|40967.87
01:32:31|40967.87
01:32:32|40967.87
01:32:33|40967.87
01:32:34|40967.87
01:32:35|40967.87
01:32:36|40967.87
01:32:37|40967.87
01:32:37|40967.87
01:32:39|40977.35
01:32:40|40977.35
01:32:41|40977.35
01:32:41|40977.35
01:32:43|40977.35
01:32:44|40977.36
01:32:44|40977.36
01:32:46|40977.36
01:32:46|40977.36
01:32:48|40977.36
01:32:48|40977.36
01:32:50|40977.36
01:32:50|40977.36
01:32:52|40977.36
01:32:52|40977.36
01:32:53|40977.36
01:32:55|40977.36
01:32:57|40977.36
01:32:59|40977.36
01:32:59|40977.35
01:33:01|40985.3
01:33:03|40985.3
01:33:03|40985.3
01:33:04|40975.58
01:33:05|40975.58
01:33:06|40977.35
01:33:08|40984.21
01:33:09|40984.21
01:33:10|40984.21
01:33:11|40984.21
01:33:12|40984.21
01:33:13|40984.21
01:33:14|40975.62
01:33:15|40975.62
01:33:16|40975.62
01:33:17|40975.62
01:33:18|40975.62
01:33:19|40975.62
01:33:20|40975.62
01:33:21|40975.62
01:33:22|40975.62
01:33:23|40975.62
01:33:24|40975.62
01:33:25|40975.62
01:33:26|40975.62
01:33:27|40961.97
01:33:28|40962.99
01:33:29|40967.16
01:33:30|40967.16
01:33:31|40967.16
01:33:32|40967.16
01:33:33|40967.16
01:33:34|40967.16
01:33:35|40967.16
01:33:36|40967.16
01:33:37|40967.16
01:33:38|40967.16
01:33:39|40967.16
01:33:40|40967.16
01:33:41|40967.16
01:33:42|40967.16
01:33:43|40967.16
01:33:44|40967.16
01:33:45|40967.16
01:33:46|40967.16
01:33:47|40967.16
01:33:48|40967.16
01:33:49|40967.16
01:33:50|40967.16
01:33:51|40967.16
01:33:52|40967.16
01:33:53|40967.16
01:33:54|40967.16
01:33:55|40967.88
01:33:57|40957.78
01:33:58|40957.78
01:34:00|40957.78
01:34:02|40957.78
01:34:03|40957.78
01:34:04|40957.78
01:34:06|40957.78
01:34:07|40957.78
01:34:08|40957.78
01:34:10|40957.77
01:34:11|40957.77
01:34:12|40966.11
01:34:12|40966.11
01:34:13|40966.11
01:34:15|40966.11
01:34:16|40966.11
01:34:17|40966.11
01:34:18|40966.11
01:34:18|40966.11
01:34:19|40966.11
01:34:20|40966.11
01:34:22|40966.11
01:34:23|40968.85
01:34:24|40968.85
01:34:25|40968.85
01:34:26|40969.7
01:34:26|40969.7
01:34:28|40969.7
01:34:28|40969.7
01:34:30|40968.73
01:34:31|40968.73
01:34:32|40968.73
01:34:34|40968.73
01:34:35|40968.73
01:34:35|40968.73
01:34:37|40968.73
01:34:37|40968.73
01:34:39|40968.73
01:34:39|40968.73
01:34:40|40968.73
01:34:41|40968.73
01:34:43|40960.32
01:34:43|40964.86
01:34:44|40964.86
01:34:45|40964.86
01:34:47|40964.86
01:34:48|40964.86
01:34:49|40964.86
01:34:49|40964.86
01:34:50|40964.86
01:34:51|40964.86
01:34:52|40964.86
01:34:53|40964.86
01:34:55|40964.86
01:34:56|40964.86
01:34:56|40964.86
01:34:57|40960.58
01:35:00|40960.58
01:35:00|40960.58
01:35:02|40961.08
01:35:02|40964.91
01:35:04|40964.91
01:35:05|40964.91
01:35:07|40964.01
01:35:07|40964.01
01:35:08|40964.01
01:35:09|40964.01
01:35:11|40964.01
01:35:11|40962.71
01:35:13|40962.71
01:35:13|40962.71
01:35:14|40962.71
01:35:16|40962.71
01:35:16|40962.71
01:35:17|40962.71
01:35:19|40962.71
01:35:19|40962.71
01:35:20|40962.71
01:35:21|40962.71
01:35:22|40962.71
01:35:23|40962.71
01:35:24|40962.71
01:35:25|40962.71
01:35:26|40962.71
01:35:28|40959.14
01:35:28|40953.72
01:35:29|40953.72
01:35:30|40950.97
01:35:31|40955.6
01:35:32|40955.6
01:35:33|40955.6
01:35:34|40955.6
01:35:35|40955.56
01:35:36|40955.56
01:35:37|40955.56
01:35:38|40949.29
01:35:39|40949.29
01:35:40|40949.29
01:35:41|40949.34
01:35:42|40949.34
01:35:43|40949.34
01:35:44|40949.34
01:35:45|40949.34
01:35:47|40949.34
01:35:47|40956.71
01:35:48|40956.71
01:35:49|40955.79
01:35:50|40955.79
01:35:51|40955.79
01:35:52|40955.79
01:35:54|40955.79
01:35:54|40955.79
01:35:55|40955.79
01:35:56|40957.88
01:35:58|40957.88
01:35:59|40957.88
01:36:01|40957.88
01:36:03|40957.88
01:36:03|40957.88
01:36:05|40955.66
01:36:06|40955.66
01:36:07|40955.66
01:36:08|40955.66
01:36:09|40955.66
01:36:09|40955.66
01:36:10|40954.12
01:36:11|40954.12
01:36:13|40954.12
01:36:13|40954.12
01:36:15|40954.12
01:36:16|40954.12
01:36:16|40954.12
01:36:17|40954.12
01:36:19|40954.12
01:36:19|40954.12
01:36:21|40954.12
01:36:23|40954.12
01:36:23|40954.12
01:36:24|40954.12
01:36:26|40954.12
01:36:27|40954.12
01:36:28|40954.12
01:36:29|40954.12
01:36:30|40954.12
01:36:31|40954.12
01:36:32|40954.12
01:36:33|40954.12
01:36:34|40964.53
01:36:35|40962.6
01:36:36|40962.6
01:36:37|40964.61
01:36:38|40964.61
01:36:39|40964.61
01:36:40|40964.61
01:36:41|40964.61
01:36:42|40964.61
01:36:43|40964.61
01:36:44|40964.61
01:36:45|40964.61
01:36:46|40963.14
01:36:47|40963.14
01:36:49|40963.14
01:36:49|40963.14
01:36:50|40963.14
01:36:51|40963.14
01:36:52|40963.14
01:36:53|40963.14
01:36:54|40961.58
01:36:55|40961.58
01:36:56|40961.58
01:36:57|40962.54
01:36:58|40962.54
01:37:00|40962.54
01:37:02|40962.54
01:37:03|40962.54
01:37:05|40962.54
01:37:06|40962.54
01:37:08|40962.54
01:37:09|40962.54
01:37:11|40962.54
01:37:12|40961.84
01:37:13|40961.84
01:37:14|40961.84
01:37:15|40960.84
01:37:16|40960.84
01:37:17|40960.84
01:37:18|40960.84
01:37:19|40960.84
01:37:20|40960.84
01:37:21|40960.84
01:37:22|40960.84
01:37:23|40960.84
01:37:24|40958.68
01:37:25|40957.92
01:37:26|40957.88
01:37:27|40957.88
01:37:28|40953.03
01:37:29|40953.03
01:37:30|40949.26
01:37:31|40945.15
01:37:32|40945.15
01:37:33|40945.15
01:37:34|40945.15
01:37:35|40945.15
01:37:36|40945.15
01:37:37|40945.15
01:37:38|40945.15
01:37:39|40951.06
01:37:40|40951.06
01:37:41|40951.06
01:37:42|40951.06
01:37:43|40951.06
01:37:44|40951.06
01:37:45|40951.06
01:37:46|40951.06
01:37:47|40951.06
01:37:48|40951.06
01:37:49|40951.06
01:37:50|40951.06
01:37:51|40951.06
01:37:53|40951.06
01:37:53|40945.19
01:37:54|40945.19
01:37:55|40945.19
01:37:56|40945.19
01:37:57|40945.19
01:37:58|40945.19
01:37:59|40945.19
01:38:01|40959.57
01:38:02|40959.57
01:38:04|40959.57
01:38:05|40959.57
01:38:06|40959.53
01:38:07|40959.53
01:38:08|40959.53
01:38:09|40959.53
01:38:10|40959.53
01:38:11|40959.53
01:38:12|40959.53
01:38:13|40959.53
01:38:14|40959.53
01:38:15|40959.53
01:38:16|40955.78
01:38:17|40955.78
01:38:18|40955.78
01:38:19|40955.1
01:38:20|40955.1
01:38:21|40955.1
01:38:22|40955.1
01:38:23|40955.1
01:38:25|40954.97
01:38:26|40954.97
01:38:26|40954.97
01:38:28|40954.97
01:38:29|40954.97
01:38:29|40954.97
01:38:30|40954.97
01:38:32|40954.97
01:38:33|40954.97
01:38:34|40954.83
01:38:35|40954.83
01:38:35|40954.83
01:38:36|40954.83
01:38:38|40954.83
01:38:38|40954.83
01:38:40|40954.83
01:38:40|40954.83
01:38:42|40960.79
01:38:43|40960.79
01:38:44|40960.79
01:38:45|40960.79
01:38:46|40960.79
01:38:46|40960.79
01:38:48|40960.79
01:38:49|40960.79
01:38:50|40950.72
01:38:50|40950.72
01:38:52|40950.72
01:38:53|40950.72
01:38:54|40950.72
01:38:55|40950.72
01:38:56|40950.72
01:38:56|40950.72
01:38:58|40950.72
01:38:59|40950.72
01:39:00|40950.72
01:39:00|40950.72
01:39:02|40950.72
01:39:04|40950.72
01:39:05|40950.72
01:39:06|40950.72
01:39:07|40950.72
01:39:09|40975.01
01:39:09|40982.13
01:39:10|40996.74
01:39:11|40990.93
01:39:12|40990.93
01:39:13|40990.93
01:39:14|41000.
01:39:15|41000.
01:39:16|41000.
01:39:17|41004.17
01:39:18|41004.17
01:39:19|41004.17
01:39:20|41004.17
01:39:21|41004.17
01:39:22|41004.17
01:39:23|41004.17
01:39:24|41004.17
01:39:25|41004.17
01:39:26|41004.17
01:39:27|41004.17
01:39:28|41004.17
01:39:29|41004.17
01:39:30|41004.17
01:39:31|41004.17
01:39:32|41004.17
01:39:33|41004.17
01:39:34|41004.17
01:39:35|41004.17
01:39:36|41004.17
01:39:37|41004.17
01:39:38|41004.17
01:39:39|41004.17
01:39:40|40987.59
01:39:41|40987.59
01:39:42|40987.59
01:39:43|40987.59
01:39:44|40988.26
01:39:45|40988.26
01:39:47|40988.26
01:39:47|40988.28
01:39:48|40988.28
01:39:49|40988.28
01:39:50|40988.28
01:39:51|40989.28
01:39:52|40989.28
01:39:53|40989.28
01:39:54|40989.28
01:39:55|40989.28
01:39:56|41001.54
01:39:57|41001.54
01:39:58|41001.54
01:39:59|41001.54
01:40:00|41001.54
01:40:01|41001.54
01:40:03|41001.54
01:40:05|41001.54
01:40:06|41001.53
01:40:07|41001.53
01:40:08|41001.53
01:40:09|41001.53
01:40:10|41001.53
01:40:12|41001.53
01:40:12|41001.53
01:40:14|40987.36
01:40:15|40987.36
01:40:16|40985.33
01:40:17|40985.33
01:40:18|40985.33
01:40:19|40985.33
01:40:20|40985.33
01:40:21|40985.33
01:40:22|40982.05
01:40:23|40982.05
01:40:24|40982.05
01:40:25|40982.05
01:40:26|40982.05
01:40:28|40982.05
01:40:29|40982.05
01:40:29|40982.05
01:40:31|40982.05
01:40:31|40982.05
01:40:32|40982.05
01:40:33|40982.05
01:40:34|40982.05
01:40:36|40982.05
01:40:36|40982.05
01:40:38|40982.05
01:40:39|40988.23
01:40:40|40988.23
01:40:41|40988.23
01:40:42|40988.23
01:40:42|40988.23
01:40:44|40988.23
01:40:45|40988.23
01:40:46|40988.23
01:40:47|40988.23
01:40:48|40988.23
01:40:49|40988.23
01:40:50|40988.23
01:40:51|40988.23
01:40:52|40988.23
01:40:53|40988.23
01:40:54|40988.23
01:40:55|40988.68
01:40:56|40989.23
01:40:57|40989.23
01:40:58|40989.23
01:40:59|40989.23
01:41:00|40989.23
01:41:01|40988.67
01:41:02|40988.67
01:41:03|40988.67
01:41:05|40988.67
01:41:06|40988.67
01:41:08|40988.67
01:41:08|40988.67
01:41:10|40988.49
01:41:11|40988.49
01:41:12|40988.49
01:41:13|40988.49
01:41:14|40988.49
01:41:15|40988.49
01:41:15|40988.49
01:41:16|40988.49
01:41:18|40988.49
01:41:18|40988.49
01:41:20|40988.49
01:41:21|40988.49
01:41:22|40988.49
01:41:23|40988.49
01:41:24|40988.49
01:41:25|40988.49
01:41:26|40988.49
01:41:26|40988.49
01:41:28|40988.49
01:41:29|40988.49
01:41:29|40988.49
01:41:31|40988.49
01:41:32|40988.49
01:41:32|40988.49
01:41:34|40988.49
01:41:34|40988.49
01:41:36|40999.54
01:41:37|40999.54
01:41:38|40999.54
01:41:39|40999.54
01:41:40|40999.54
01:41:41|40999.54
01:41:41|40999.54
01:41:42|40999.54
01:41:44|40999.54
01:41:45|40998.58
01:41:45|40998.58
01:41:47|40998.58
01:41:48|40998.58
01:41:49|40998.58
01:41:49|40998.58
01:41:51|40998.58
01:41:52|40998.58
01:41:53|40998.58
01:41:54|40998.58
01:41:55|40998.58
01:41:56|40998.58
01:41:56|41001.86
01:41:58|41001.86
01:41:59|41001.86
01:42:00|41001.86
01:42:01|41009.78
01:42:02|41009.78
01:42:02|41009.78
01:42:04|41009.78
01:42:06|41009.78
01:42:08|41009.78
01:42:09|41008.41
01:42:10|41008.41
01:42:12|41008.41
01:42:13|41008.41
01:42:14|41001.07
01:42:15|41001.07
01:42:16|41001.07
01:42:17|41001.07
01:42:18|41001.07
01:42:18|41001.07
01:42:19|41001.07
01:42:20|41001.07
01:42:22|41001.07
01:42:23|41001.07
01:42:24|41008.43
01:42:25|41008.43
01:42:26|41008.43
01:42:26|41008.43
01:42:28|41008.43
01:42:29|41008.43
01:42:29|41008.43
01:42:31|41008.43
01:42:32|41008.43
01:42:32|41008.43
01:42:34|41008.43
01:42:35|41008.43
01:42:36|41008.43
01:42:37|41008.43
01:42:38|41008.43
01:42:40|41008.43
01:42:41|41008.43
01:42:42|41008.43
01:42:42|41008.43
01:42:43|41008.43
01:42:44|41008.43
01:42:46|41008.43
01:42:46|41008.43
01:42:48|41008.43
01:42:48|41008.43
01:42:49|41008.43
01:42:51|41008.43
01:42:51|41008.43
01:42:53|41008.43
01:42:53|41008.43
01:42:54|41009.28
01:42:55|41019.28
01:42:57|41020.81
01:42:58|41020.81
01:42:58|41020.81
01:42:59|41025.
01:43:00|41025.
01:43:01|41025.
01:43:02|41025.
01:43:03|41025.
01:43:05|41025.
01:43:05|41025.
01:43:08|41025.
01:43:09|41025.
01:43:10|41025.
01:43:10|41025.
01:43:12|41025.
01:43:13|41022.54
01:43:13|41022.54
01:43:14|41022.54
01:43:16|41022.54
01:43:17|41017.9
01:43:18|41017.9
01:43:18|41017.9
01:43:19|41017.9
01:43:20|41017.9
01:43:22|41017.9
01:43:22|41017.9
01:43:23|41017.9
01:43:24|41017.9
01:43:25|41017.9
01:43:27|41017.9
01:43:28|41017.9
01:43:29|41017.9
01:43:30|41023.76
01:43:30|41023.76
01:43:32|41023.76
01:43:32|41023.76
01:43:33|41024.94
01:43:34|41024.94
01:43:35|41024.94
01:43:37|41024.94
01:43:37|41024.94
01:43:39|41024.94
01:43:39|41024.94
01:43:40|41024.94
01:43:41|41024.94
01:43:43|41024.94
01:43:43|41024.94
01:43:45|41024.94
01:43:46|41024.94
01:43:47|41024.94
01:43:48|41024.94
01:43:48|41024.94
01:43:49|41024.94
01:43:50|41024.94
01:43:51|41024.94
01:43:52|41024.94
01:43:53|41023.72
01:43:55|41023.72
01:43:55|41023.72
01:43:57|41023.72
01:43:58|41023.72
01:43:58|41023.72
01:44:00|41023.72
01:44:01|41023.72
01:44:02|41023.72
01:44:02|41023.72
01:44:03|41023.72
01:44:04|41023.72
01:44:05|41023.72
01:44:08|41023.72
01:44:09|41023.72
01:44:10|41023.72
01:44:11|41023.72
01:44:12|41023.72
01:44:13|41023.72
01:44:15|41023.72
01:44:16|41026.61
01:44:18|41031.15
01:44:19|41031.15
01:44:19|41036.35
01:44:20|41036.35
01:44:23|41036.35
01:44:23|41036.35
01:44:24|41036.35
01:44:25|41036.35
01:44:26|41036.35
01:44:27|41036.24
01:44:28|41036.24
01:44:29|41036.24
01:44:30|41036.24
01:44:32|41036.24
01:44:32|41034.16
01:44:34|41031.11
01:44:34|41031.11
01:44:35|41031.11
01:44:36|41027.6
01:44:37|41027.6
01:44:38|41027.6
01:44:39|41027.6
01:44:41|41027.6
01:44:41|41027.6
01:44:42|41027.6
01:44:43|41027.6
01:44:44|41027.6
01:44:45|41027.6
01:44:47|41027.6
01:44:48|41027.6
01:44:49|41027.6
01:44:49|41027.6
01:44:50|41027.6
01:44:51|41027.6
01:44:52|41027.6
01:44:54|41027.6
01:44:54|41027.6
01:44:55|41027.6
01:44:56|41021.99
01:44:57|41021.99
01:44:58|41021.99
01:45:00|41021.99
01:45:01|41021.99
01:45:01|41021.99
01:45:02|41021.99
01:45:03|41021.99
01:45:04|41021.99
01:45:05|41021.99
01:45:06|41021.99
01:45:09|41021.99
01:45:10|41021.99
01:45:11|41021.99
01:45:12|41021.99
01:45:14|41026.83
01:45:15|41026.83
01:45:16|41026.83
01:45:17|41026.83
01:45:18|41029.99
01:45:19|41029.99
01:45:20|41029.99
01:45:21|41029.99
01:45:22|41029.99
01:45:23|41030.25
01:45:24|41030.25
01:45:25|41030.25
01:45:26|41030.25
01:45:27|41030.16
01:45:29|41030.16
01:45:30|41030.16
01:45:31|41030.16
01:45:31|41030.16
01:45:33|41030.16
01:45:34|41028.1
01:45:35|41028.1
01:45:36|41028.1
01:45:38|41022.81
01:45:38|41022.81
01:45:40|41040.54
01:45:40|41040.54
01:45:42|41040.54
01:45:42|41040.54
01:45:43|41040.54
01:45:44|41040.54
01:45:46|41040.54
01:45:46|41040.54
01:45:47|41040.54
01:45:48|41040.54
01:45:50|41040.54
01:45:50|41040.54
01:45:52|41040.54
01:45:52|41040.54
01:45:54|41040.54
01:45:54|41040.54
01:45:56|41040.54
01:45:56|41040.54
01:45:58|41040.54
01:45:58|41040.54
01:46:00|41040.54
01:46:01|41040.54
01:46:02|41040.54
01:46:02|41024.35
01:46:03|41024.35
01:46:04|41024.35
01:46:05|41024.35
01:46:06|41024.07
01:46:07|41024.07
01:46:10|41024.07
01:46:11|41024.07
01:46:12|41024.07
01:46:13|41024.07
01:46:14|41024.07
01:46:15|41024.07
01:46:16|41024.07
01:46:17|41024.07
01:46:18|41022.4
01:46:19|41022.4
01:46:20|41022.4
01:46:21|41022.4
01:46:22|41022.4
01:46:23|41022.4
01:46:24|41022.4
01:46:25|41022.4
01:46:26|41022.4
01:46:27|41022.4
01:46:28|41001.26
01:46:29|40997.98
01:46:30|40995.08
01:46:31|40995.08
01:46:32|40995.08
01:46:33|40995.08
01:46:33|40995.08
01:46:34|40995.08
01:46:36|40995.08
01:46:37|40995.08
01:46:38|40995.08
01:46:39|40995.08
01:46:39|40995.08
01:46:40|40995.08
01:46:42|40995.08
01:46:43|40995.08
01:46:44|40995.08
01:46:45|40995.08
01:46:46|40995.08
01:46:47|40995.08
01:46:48|40995.08
01:46:49|40995.08
01:46:50|40995.08
01:46:50|40995.08
01:46:52|40995.08
01:46:53|40995.08
01:46:54|40995.08
01:46:55|40995.08
01:46:56|40995.08
01:46:57|40995.08
01:46:58|40995.08
01:46:58|40995.08
01:47:00|40995.08
01:47:00|40995.08
01:47:02|40996.5
01:47:02|40991.81
01:47:04|40993.23
01:47:04|40993.23
01:47:06|40991.81
01:47:06|40991.81
01:47:07|40991.81
01:47:08|40991.81
01:47:11|40991.81
01:47:12|40991.81
01:47:13|40991.81
01:47:14|40991.81
01:47:15|40991.81
01:47:16|40991.81
01:47:17|40991.81
01:47:17|40991.91
01:47:19|40991.91
01:47:20|40991.91
01:47:21|40991.91
01:47:22|40996.75
01:47:23|40996.75
01:47:24|40996.75
01:47:25|40996.56
01:47:26|40996.56
01:47:27|40996.56
01:47:28|40996.56
01:47:29|40996.56
01:47:30|40996.56
01:47:30|40996.56
01:47:32|40996.56
01:47:34|40996.56
01:47:35|40996.56
01:47:35|40996.56
01:47:36|40996.56
01:47:38|40996.56
01:47:39|40996.56
01:47:40|40996.56
01:47:41|40996.56
01:47:43|40996.56
01:47:43|40996.56
01:47:44|40996.56
01:47:45|40996.56
01:47:46|40996.56
01:47:47|40996.56
01:47:48|40996.56
01:47:49|40996.56
01:47:50|40996.56
01:47:52|40996.56
01:47:52|40996.56
01:47:53|40996.56
01:47:54|40996.56
01:47:55|40996.56
01:47:57|40996.56
01:47:58|40996.56
01:47:59|40996.56
01:47:59|40996.56
01:48:00|40996.56
01:48:01|40996.56
01:48:02|40996.56
01:48:03|40996.56
01:48:04|40996.56
01:48:06|40995.95
01:48:07|40995.95
01:48:07|40995.95
01:48:09|40995.95
01:48:11|40995.95
01:48:12|40995.95
01:48:13|40995.95
01:48:14|40995.95
01:48:16|40995.95
01:48:17|40995.95
01:48:18|40995.95
01:48:19|40995.95
01:48:19|40995.95
01:48:21|40995.95
01:48:22|40995.95
01:48:23|40996.77
01:48:24|40995.49
01:48:25|40995.49
01:48:26|40995.49
01:48:27|40995.49
01:48:28|40995.49
01:48:29|40995.49
01:48:31|40995.49
01:48:31|40995.49
01:48:32|40995.49
01:48:34|40995.49
01:48:34|40995.49
01:48:35|40995.49
01:48:36|40995.49
01:48:37|40995.49
01:48:39|40995.49
01:48:39|40995.49
01:48:41|40986.61
01:48:41|40980.34
01:48:42|40980.34
01:48:44|40967.83
01:48:45|40967.83
01:48:46|40967.83
01:48:47|40967.83
01:48:47|40967.83
01:48:48|40967.83
01:48:50|40967.83
01:48:50|40967.83
01:48:51|40967.83
01:48:53|40967.83
01:48:53|40967.83
01:48:54|40949.66
01:48:55|40949.66
01:48:57|40949.66
01:48:57|40952.21
01:48:59|40952.21
01:49:00|40952.21
01:49:01|40952.21
01:49:02|40952.21
01:49:03|40952.21
01:49:04|40937.9
01:49:05|40938.98
01:49:06|40938.98
01:49:07|40938.98
01:49:08|40938.98
01:49:09|40938.84
01:49:10|40937.9
01:49:11|40937.9
01:49:13|40937.9
01:49:14|40937.9
01:49:15|40937.9
01:49:15|40937.9
01:49:18|40934.76
01:49:19|40930.66
01:49:20|40930.62
01:49:21|40930.62
01:49:22|40930.62
01:49:22|40930.62
01:49:24|40930.62
01:49:25|40930.62
01:49:26|40930.62
01:49:27|40930.62
01:49:27|40930.62
01:49:29|40930.62
01:49:30|40930.62
01:49:31|40930.62
01:49:32|40930.62
01:49:33|40930.62
01:49:33|40930.62
01:49:35|40930.62
01:49:36|40930.62
01:49:37|40930.62
01:49:38|40930.62
01:49:39|40930.62
01:49:39|40930.62
01:49:41|40930.62
01:49:42|40930.62
01:49:43|40930.62
01:49:44|40930.62
01:49:45|40930.62
01:49:46|40930.62
01:49:46|40930.62
01:49:48|40930.62
01:49:49|40930.62
01:49:51|40930.62
01:49:51|40930.62
01:49:52|40930.62
01:49:54|40930.62
01:49:54|40930.62
01:49:56|40930.62
01:49:56|40930.62
01:49:57|40930.62
01:49:58|40930.62
01:49:59|40930.62
01:50:00|40930.62
01:50:01|40930.62
01:50:02|40931.72
01:50:04|40929.95
01:50:04|40929.95
01:50:06|40929.95
01:50:06|40929.95
01:50:07|40929.95
01:50:08|40929.95
01:50:10|40929.95
01:50:11|40928.89
01:50:12|40928.89
01:50:14|40928.89
01:50:14|40928.89
01:50:17|40928.89
01:50:18|40928.89
01:50:19|40928.91
01:50:21|40928.91
01:50:22|40933.47
01:50:22|40948.43
01:50:23|40948.43
01:50:26|40944.05
01:50:26|40944.05
01:50:27|40944.05
01:50:29|40944.05
01:50:29|40931.58
01:50:30|40931.58
01:50:31|40931.58
01:50:32|40931.58
01:50:33|40931.58
01:50:35|40931.58
01:50:36|40931.58
01:50:37|40931.58
01:50:38|40931.58
01:50:40|40931.58
01:50:40|40935.41
01:50:42|40935.41
01:50:42|40935.41
01:50:44|40935.4
01:50:44|40935.4
01:50:46|40935.41
01:50:47|40935.41
01:50:47|40935.41
01:50:48|40935.41
01:50:49|40935.41
01:50:50|40937.68
01:50:51|40937.68
01:50:53|40937.68
01:50:53|40937.68
01:50:55|40937.68
01:50:56|40937.68
01:50:56|40937.68
01:50:57|40937.68
01:50:58|40937.68
01:50:59|40929.68
01:51:00|40929.68
01:51:01|40929.68
01:51:03|40929.68
01:51:03|40929.68
01:51:04|40929.68
01:51:05|40929.68
01:51:06|40929.68
01:51:07|40929.68
01:51:08|40926.57
01:51:09|40923.81
01:51:10|40923.81
01:51:11|40923.81
01:51:12|40923.81
01:51:15|40923.81
01:51:16|40923.81
01:51:17|40923.81
01:51:19|40923.81
01:51:21|40923.81
01:51:21|40923.81
01:51:22|40923.81
01:51:24|40923.81
01:51:25|40923.81
01:51:26|40923.81
01:51:27|40923.81
01:51:28|40923.81
01:51:29|40923.81
01:51:30|40923.81
01:51:31|40923.81
01:51:32|40923.81
01:51:33|40923.81
01:51:34|40923.81
01:51:35|40923.81
01:51:35|40923.81
01:51:36|40923.81
01:51:38|40923.81
01:51:39|40923.81
01:51:39|40923.81
01:51:41|40923.81
01:51:42|40923.81
01:51:42|40923.81
01:51:43|40923.81
01:51:45|40923.81
01:51:46|40923.81
01:51:47|40923.81
01:51:47|40923.81
01:51:49|40923.81
01:51:50|40923.81
01:51:50|40923.81
01:51:51|40923.81
01:51:52|40922.48
01:51:53|40922.33
01:51:54|40922.33
01:51:55|40922.33
01:51:56|40926.51
01:51:57|40926.51
01:51:59|40926.51
01:52:00|40926.51
01:52:01|40926.51
01:52:01|40926.51
01:52:02|40926.51
01:52:03|40926.51
01:52:05|40926.51
01:52:05|40926.51
01:52:06|40926.51
01:52:07|40926.51
01:52:08|40926.51
01:52:10|40926.51
01:52:11|40930.24
01:52:11|40931.38
01:52:12|40931.38
01:52:13|40931.38
01:52:16|40931.38
01:52:17|40931.38
01:52:19|40931.38
01:52:21|40931.38
01:52:22|40938.44
01:52:23|40938.44
01:52:24|40938.44
01:52:25|40938.44
01:52:26|40938.44
01:52:28|40945.37
01:52:29|40945.37
01:52:30|40938.52
01:52:32|40928.37
01:52:32|40932.54
01:52:34|40932.54
01:52:35|40932.54
01:52:36|40932.54
01:52:37|40932.54
01:52:38|40939.17
01:52:39|40939.17
01:52:40|40939.17
01:52:42|40939.17
01:52:42|40939.17
01:52:43|40939.17
01:52:44|40939.16
01:52:45|40952.76
01:52:46|40952.76
01:52:47|40952.76
01:52:48|40952.76
01:52:49|40952.76
01:52:50|40952.76
01:52:51|40960.07
01:52:52|40960.07
01:52:53|40960.07
01:52:54|40960.07
01:52:55|40960.07
01:52:56|40962.69
01:52:57|40962.69
01:52:58|40959.59
01:52:59|40959.59
01:53:00|40957.71
01:53:01|40957.71
01:53:02|40957.71
01:53:03|40955.88
01:53:04|40955.88
01:53:05|40955.88
01:53:06|40955.88
01:53:07|40955.88
01:53:08|40955.88
01:53:09|40955.88
01:53:10|40957.39
01:53:11|40965.58
01:53:12|40965.58
01:53:13|40982.7
01:53:14|40987.34
01:53:16|40987.34
01:53:18|40968.48
01:53:19|40968.48
01:53:21|40968.48
01:53:22|40968.48
01:53:24|40968.48
01:53:24|40968.48
01:53:25|40968.48
01:53:26|40968.48
01:53:28|40968.48
01:53:29|40968.48
01:53:30|40978.94
01:53:31|40978.94
01:53:32|40978.94
01:53:33|40978.94
01:53:34|40978.94
01:53:35|40978.94
01:53:36|40978.94
01:53:37|40978.94
01:53:38|40978.94
01:53:39|40978.94
01:53:40|40978.94
01:53:41|40978.94
01:53:42|40978.94
01:53:43|40978.94
01:53:44|40978.94
01:53:45|40978.94
01:53:46|40978.94
01:53:47|40978.94
01:53:48|40978.94
01:53:50|40978.94
01:53:51|40978.94
01:53:52|40978.94
01:53:53|40978.94
01:53:54|40978.94
01:53:55|40978.94
01:53:56|40978.94
01:53:56|40978.94
01:53:58|40978.94
01:53:59|40978.93
01:54:00|40978.94
01:54:01|40978.94
01:54:01|40978.94
01:54:03|40978.94
01:54:04|40978.94
01:54:04|40978.94
01:54:06|40978.94
01:54:07|40978.94
01:54:09|40978.94
01:54:10|40978.94
01:54:10|40978.94
01:54:12|40978.94
01:54:13|40978.94
01:54:13|40978.94
01:54:15|40978.94
01:54:15|40978.94
01:54:18|40978.94
01:54:19|40978.94
01:54:20|40978.94
01:54:21|40978.94
01:54:22|40992.81
01:54:23|40992.81
01:54:25|40992.81
01:54:26|40992.81
01:54:28|40992.81
01:54:29|40992.81
01:54:30|40992.81
01:54:31|40988.18
01:54:32|40988.18
01:54:33|40988.18
01:54:34|40988.18
01:54:35|40988.18
01:54:36|40988.18
01:54:37|40988.18
01:54:38|40988.18
01:54:39|40982.62
01:54:40|40982.62
01:54:41|40982.62
01:54:42|40982.62
01:54:43|40982.62
01:54:44|40982.62
01:54:45|40982.62
01:54:47|40983.82
01:54:47|40983.82
01:54:48|40983.82
01:54:49|40983.82
01:54:51|40983.82
01:54:51|40983.82
01:54:53|40983.82
01:54:54|40983.82
01:54:54|40983.82
01:54:55|40983.82
01:54:58|40983.82
01:55:00|40983.82
01:55:00|40983.82
01:55:01|40983.82
01:55:02|40983.82
01:55:03|40983.82
01:55:04|40977.03
01:55:05|40976.4
01:55:06|40976.4
01:55:07|40976.4
01:55:08|40976.4
01:55:09|40976.4
01:55:10|40967.53
01:55:11|40967.53
01:55:12|40967.53
01:55:13|40967.53
01:55:14|40963.65
01:55:16|40963.65
01:55:16|40966.7
01:55:19|40966.7
01:55:20|40966.7
01:55:22|40966.7
01:55:24|40966.7
01:55:26|40963.64
01:55:28|40963.64
01:55:28|40963.64
01:55:30|40963.64
01:55:30|40963.64
01:55:31|40963.64
01:55:32|40963.64
01:55:33|40963.64
01:55:34|40963.64
01:55:35|40963.64
01:55:36|40963.64
01:55:37|40963.65
01:55:38|40963.65
01:55:39|40963.65
01:55:40|40967.74
01:55:41|40967.74
01:55:42|40967.74
01:55:43|40967.74
01:55:44|40967.74
01:55:45|40967.74
01:55:46|40967.74
01:55:47|40967.74
01:55:48|40967.74
01:55:49|40967.74
01:55:50|40967.74
01:55:51|40967.74
01:55:52|40967.74
01:55:53|40967.74
01:55:54|40967.74
01:55:55|40967.74
01:55:56|40967.74
01:55:57|40967.74
01:55:58|40967.74
01:55:59|40967.74
01:56:00|40967.74
01:56:01|40967.74
01:56:02|40967.74
01:56:03|40967.74
01:56:04|40967.74
01:56:05|40960.96
01:56:06|40960.96
01:56:07|40960.96
01:56:08|40960.96
01:56:09|40955.67
01:56:10|40944.08
01:56:11|40944.08
01:56:12|40944.08
01:56:13|40944.08
01:56:14|40944.08
01:56:15|40944.08
01:56:16|40944.08
01:56:17|40944.08
01:56:19|40944.08
01:56:21|40944.08
01:56:23|40944.08
01:56:24|40944.08
01:56:25|40944.08
01:56:26|40944.08
01:56:27|40944.08
01:56:28|40944.08
01:56:29|40944.08
01:56:31|40944.08
01:56:31|40944.08
01:56:32|40944.08
01:56:33|40944.08
01:56:35|40944.08
01:56:35|40944.08
01:56:37|40944.08
01:56:38|40944.08
01:56:39|40944.08
01:56:40|40944.08
01:56:40|40944.08
01:56:41|40944.08
01:56:43|40944.08
01:56:44|40944.08
01:56:44|40932.16
01:56:47|40932.16
01:56:47|40932.16
01:56:48|40932.16
01:56:49|40932.16
01:56:50|40932.16
01:56:51|40932.16
01:56:52|40932.16
01:56:53|40932.16
01:56:54|40937.87
01:56:55|40937.87
01:56:56|40937.87
01:56:57|40937.87
01:56:58|40937.87
01:56:59|40937.87
01:57:00|40937.87
01:57:02|40937.87
01:57:03|40937.87
01:57:03|40937.87
01:57:04|40937.87
01:57:06|40937.87
01:57:07|40937.87
01:57:08|40937.87
01:57:09|40929.18
01:57:09|40929.18
01:57:10|40929.18
01:57:11|40929.18
01:57:12|40929.18
01:57:13|40929.18
01:57:15|40927.13
01:57:15|40927.13
01:57:16|40927.13
01:57:17|40927.13
01:57:18|40927.13
01:57:21|40927.13
01:57:22|40927.13
01:57:24|40935.42
01:57:25|40935.42
01:57:25|40935.42
01:57:27|40935.42
01:57:28|40935.42
01:57:29|40935.42
01:57:30|40935.42
01:57:31|40935.42
01:57:33|40937.18
01:57:34|40937.18
01:57:35|40937.18
01:57:36|40937.18
01:57:37|40937.18
01:57:38|40937.18
01:57:39|40937.18
01:57:40|40937.18
01:57:41|40937.18
01:57:42|40937.18
01:57:43|40937.18
01:57:44|40937.18
01:57:45|40937.18
01:57:46|40937.18
01:57:47|40937.18
01:57:48|40937.18
01:57:49|40937.18
01:57:50|40937.18
01:57:51|40937.18
01:57:52|40937.88
01:57:53|40937.88
01:57:54|40937.88
01:57:55|40937.88
01:57:56|40937.88
01:57:57|40941.29
01:57:58|40937.18
01:57:59|40937.18
01:58:00|40937.18
01:58:01|40937.18
01:58:02|40937.18
01:58:03|40937.18
01:58:04|40937.18
01:58:05|40937.18
01:58:06|40937.18
01:58:07|40937.18
01:58:08|40937.18
01:58:09|40937.18
01:58:10|40937.18
01:58:11|40927.56
01:58:12|40927.56
01:58:13|40927.56
01:58:14|40934.05
01:58:15|40934.05
01:58:16|40934.05
01:58:17|40934.05
01:58:18|40934.05
01:58:19|40934.05
01:58:20|40934.05
01:58:21|40934.05
01:58:23|40934.05
01:58:25|40934.
01:58:27|40934.
01:58:27|40933.38
01:58:30|40931.22
01:58:30|40931.22
01:58:31|40931.22
01:58:32|40931.22
01:58:34|40926.89
01:58:35|40926.89
01:58:35|40927.89
01:58:36|40927.89
01:58:38|40927.89
01:58:38|40922.72
01:58:40|40922.72
01:58:41|40924.92
01:58:42|40924.92
01:58:43|40924.92
01:58:44|40924.92
01:58:45|40924.92
01:58:45|40924.92
01:58:47|40924.92
01:58:49|40924.92
01:58:50|40924.92
01:58:51|40924.92
01:58:52|40924.92
01:58:53|40924.92
01:58:54|40924.92
01:58:55|40924.92
01:58:56|40924.92
01:58:57|40924.92
01:58:58|40924.92
01:58:59|40926.1
01:59:00|40926.1
01:59:01|40925.49
01:59:02|40916.83
01:59:03|40916.83
01:59:04|40916.83
01:59:05|40916.83
01:59:06|40907.64
01:59:07|40912.26
01:59:08|40908.62
01:59:09|40908.62
01:59:10|40908.62
01:59:11|40908.62
01:59:12|40908.62
01:59:13|40908.62
01:59:14|40908.62
01:59:15|40908.62
01:59:16|40908.62
01:59:17|40908.62
01:59:18|40908.62
01:59:19|40905.71
01:59:20|40905.71
01:59:21|40906.51
01:59:23|40900.4
01:59:24|40901.12
01:59:25|40895.41
01:59:27|40902.78
01:59:29|40902.78
01:59:31|40902.78
01:59:31|40902.78
01:59:33|40902.78
01:59:33|40902.78
01:59:35|40902.78
01:59:36|40902.78
01:59:37|40902.78
01:59:39|40905.82
01:59:40|40905.82
01:59:41|40905.82
01:59:43|40905.82
01:59:44|40905.82
01:59:45|40905.82
01:59:46|40905.82
01:59:47|40905.82
01:59:48|40905.82
01:59:48|40905.82
01:59:49|40894.42
01:59:51|40894.42
01:59:51|40894.42
01:59:53|40894.42
01:59:54|40894.42
01:59:55|40894.42
01:59:55|40894.42
01:59:56|40894.42
01:59:58|40894.42
01:59:58|40894.42
02:00:00|40894.42
02:00:01|40894.42
02:00:01|40894.42
02:00:02|40894.42
02:00:04|40894.42
02:00:05|40915.75
02:00:06|40926.63
02:00:07|40929.89
02:00:07|40918.42
02:00:09|40918.42
02:00:11|40973.17
02:00:11|40974.41
02:00:12|40974.41
02:00:13|40974.41
02:00:14|40974.41
02:00:15|40961.78
02:00:16|40945.58
02:00:17|40945.58
02:00:18|40950.85
02:00:19|40950.85
02:00:20|40950.85
02:00:21|40950.85
02:00:22|40950.85
02:00:24|40950.85
02:00:25|40950.85
02:00:26|40950.85
02:00:28|40974.87
02:00:29|40974.87
02:00:30|40974.87
02:00:31|40983.43
02:00:33|40992.61
02:00:34|40992.61
02:00:35|40992.61
02:00:36|40987.81
02:00:37|40987.78
02:00:38|40987.78
02:00:39|40974.27
02:00:40|40974.27
02:00:41|40974.27
02:00:43|40974.55
02:00:43|40973.29
02:00:45|40973.29
02:00:45|40973.29
02:00:47|40973.29
02:00:47|40971.74
02:00:49|40972.57
02:00:50|40972.57
02:00:51|40972.57
02:00:51|40972.57
02:00:52|40972.57
02:00:54|40972.57
02:00:55|40972.57
02:00:56|40972.57
02:00:57|40972.57
02:00:57|40972.57
02:00:58|40974.42
02:01:00|40974.42
02:01:00|40974.42
02:01:02|40974.42
02:01:03|40974.42
02:01:03|40974.42
02:01:05|40974.42
02:01:06|40974.42
02:01:07|40974.42
02:01:07|40974.42
02:01:08|40974.42
02:01:11|40974.42
02:01:12|40974.42
02:01:12|40974.42
02:01:13|40974.42
02:01:14|40974.42
02:01:15|40974.42
02:01:16|40974.42
02:01:18|40974.42
02:01:18|40974.42
02:01:19|40965.58
02:01:20|40971.6
02:01:21|40971.6
02:01:22|40971.6
02:01:23|40979.18
02:01:26|40979.18
02:01:27|40979.18
02:01:28|40979.18
02:01:28|40979.18
02:01:29|40979.18
02:01:30|40979.18
02:01:32|40979.18
02:01:33|40979.18
02:01:33|40979.18
02:01:34|40979.18
02:01:35|40979.18
02:01:36|40979.18
02:01:37|40963.8
02:01:38|40963.8
02:01:39|40963.8
02:01:41|40963.8
02:01:42|40963.8
02:01:43|40963.8
02:01:44|40963.8
02:01:45|40963.8
02:01:46|40963.8
02:01:47|40963.8
02:01:48|40963.8
02:01:49|40963.8
02:01:50|40958.
02:01:52|40958.
02:01:52|40965.89
02:01:53|40965.89
02:01:54|40965.89
02:01:55|40965.89
02:01:56|40965.89
02:01:57|40955.93
02:01:58|40955.93
02:02:00|40955.93
02:02:01|40955.93
02:02:01|40955.93
02:02:02|40955.93
02:02:03|40955.93
02:02:04|40955.93
02:02:05|40955.93
02:02:06|40956.12
02:02:07|40956.12
02:02:09|40956.12
02:02:09|40956.12
02:02:10|40956.12
02:02:11|40956.12
02:02:12|40956.12
02:02:13|40956.12
02:02:14|40956.12
02:02:15|40956.12
02:02:16|40956.12
02:02:17|40956.12
02:02:18|40956.12
02:02:19|40956.12
02:02:20|40956.12
02:02:22|40956.12
02:02:24|40956.12
02:02:26|40956.12
02:02:28|40956.12
02:02:29|40956.12
02:02:31|40956.12
02:02:33|40956.12
02:02:33|40956.12
02:02:34|40956.12
02:02:36|40956.12
02:02:37|40963.25
02:02:38|40963.25
02:02:38|40963.25
02:02:40|40963.25
02:02:41|40963.25
02:02:43|40963.25
02:02:43|40963.25
02:02:44|40963.25
02:02:46|40963.25
02:02:47|40963.25
02:02:48|40963.25
02:02:49|40963.25
02:02:50|40963.25
02:02:51|40963.25
02:02:52|40963.25
02:02:53|40963.25
02:02:54|40963.25
02:02:55|40963.25
02:02:56|40963.25
02:02:57|40963.25
02:02:58|40971.58
02:02:59|40971.58
02:03:00|40971.58
02:03:01|40971.58
02:03:02|40971.58
02:03:03|40971.06
02:03:04|40971.06
02:03:05|40971.06
02:03:06|40971.06
02:03:07|40971.06
02:03:08|40971.06
02:03:09|40971.06
02:03:10|40965.1
02:03:11|40965.1
02:03:12|40965.1
02:03:13|40965.1
02:03:14|40965.1
02:03:15|40965.1
02:03:16|40965.1
02:03:17|40965.1
02:03:18|40965.1
02:03:19|40965.1
02:03:20|40965.1
02:03:21|40972.33
02:03:22|40972.33
02:03:23|40972.33
02:03:24|40972.33
02:03:25|40972.33
02:03:26|40972.33
02:03:28|40972.33
02:03:29|40972.33
02:03:31|40972.33
02:03:31|40972.33
02:03:34|40972.33
02:03:34|40972.33
02:03:36|40972.33
02:03:37|40972.33
02:03:38|40972.33
02:03:40|40972.33
02:03:41|40972.33
02:03:42|40972.33
02:03:43|40972.33
02:03:45|40972.33
02:03:47|40972.33
02:03:47|40985.8
02:03:49|40985.8
02:03:49|40984.42
02:03:50|40984.42
02:03:51|40984.42
02:03:52|40984.42
02:03:53|40984.42
02:03:54|40973.63
02:03:55|40973.63
02:03:56|40973.63
02:03:58|40973.63
02:03:59|40973.63
02:03:59|40973.63
02:04:00|40976.03
02:04:02|40976.03
02:04:03|40967.04
02:04:03|40967.04
02:04:04|40967.04
02:04:06|40967.04
02:04:07|40967.04
02:04:08|40967.04
02:04:09|40967.04
02:04:10|40967.04
02:04:11|40967.04
02:04:12|40967.04
02:04:13|40967.04
02:04:14|40967.04
02:04:15|40967.04
02:04:16|40967.04
02:04:17|40967.04
02:04:18|40967.04
02:04:19|40967.04
02:04:20|40967.04
02:04:21|40967.04
02:04:22|40967.04
02:04:23|40972.26
02:04:24|40972.26
02:04:25|40972.26
02:04:27|40964.17
02:04:29|40962.04
02:04:31|40962.04
02:04:32|40962.04
02:04:33|40962.04
02:04:34|40962.04
02:04:35|40962.04
02:04:36|40962.04
02:04:37|40962.04
02:04:38|40962.04
02:04:39|40962.04
02:04:40|40962.04
02:04:41|40962.04
02:04:42|40962.04
02:04:43|40962.04
02:04:44|40962.04
02:04:45|40962.04
02:04:46|40962.04
02:04:47|40956.12
02:04:48|40950.8
02:04:49|40950.8
02:04:50|40953.6
02:04:51|40953.6
02:04:52|40953.6
02:04:53|40953.6
02:04:54|40953.6
02:04:55|40953.6
02:04:56|40953.6
02:04:57|40953.6
02:04:58|40953.6
02:04:59|40953.6
02:05:00|40953.6
02:05:01|40953.6
02:05:02|40953.6
02:05:03|40953.6
02:05:04|40953.6
02:05:05|40953.6
02:05:06|40953.6
02:05:07|40953.6
02:05:08|40953.6
02:05:09|40953.6
02:05:10|40953.6
02:05:12|40953.6
02:05:13|40960.96
02:05:13|40952.6
02:05:15|40952.6
02:05:15|40958.06
02:05:16|40958.06
02:05:19|40958.06
02:05:19|40958.06
02:05:20|40975.63
02:05:21|40975.63
02:05:23|40977.94
02:05:24|40977.94
02:05:26|40977.94
02:05:26|40977.94
02:05:29|40977.94
02:05:29|40977.94
02:05:31|40977.94
02:05:31|40977.94
02:05:32|40977.94
02:05:34|40975.94
02:05:36|40975.94
02:05:37|40975.94
02:05:37|40975.94
02:05:39|40975.94
02:05:40|40975.94
02:05:41|40975.94
02:05:43|40975.94
02:05:44|40975.94
02:05:45|40975.94
02:05:46|40975.94
02:05:48|40975.94
02:05:48|40987.92
02:05:50|40987.92
02:05:50|40987.92
02:05:52|40987.92
02:05:52|40987.92
02:05:54|40987.92
02:05:55|40987.92
02:05:55|40987.92
02:05:57|40987.92
02:05:58|40987.92
02:05:58|40987.92
02:05:59|40987.92
02:06:00|40987.92
02:06:01|40987.92
02:06:03|40987.88
02:06:04|40987.88
02:06:04|40987.88
02:06:05|40987.88
02:06:07|40987.88
02:06:08|40987.88
02:06:09|40987.88
02:06:10|40987.88
02:06:11|40987.88
02:06:12|40987.88
02:06:13|40987.88
02:06:15|40987.88
02:06:15|40987.88
02:06:16|40987.88
02:06:17|40984.56
02:06:19|40984.56
02:06:20|40984.56
02:06:20|40984.56
02:06:21|40984.56
02:06:22|40984.56
02:06:23|40984.56
02:06:24|40983.33
02:06:26|40983.33
02:06:26|40983.33
02:06:27|40983.33
02:06:30|40983.33
02:06:31|40983.33
02:06:33|40983.33
02:06:34|40983.33
02:06:35|40983.33
02:06:37|40983.33
02:06:38|40983.33
02:06:40|40983.33
02:06:41|40983.32
02:06:42|40983.32
02:06:42|40983.32
02:06:43|40983.32
02:06:45|40983.32
02:06:45|40983.32
02:06:46|40983.32
02:06:48|40983.32
02:06:48|40983.32
02:06:51|40983.32
02:06:51|40983.32
02:06:52|40983.32
02:06:53|40983.32
02:06:54|40983.32
02:06:55|40983.32
02:06:56|40983.32
02:06:57|40983.32
02:06:58|40983.32
02:06:59|40983.33
02:07:00|40983.33
02:07:01|40983.33
02:07:02|40983.33
02:07:03|40983.33
02:07:04|40983.33
02:07:05|40983.33
02:07:06|40983.33
02:07:07|40983.33
02:07:09|40983.33
02:07:09|40983.33
02:07:10|40983.33
02:07:11|40983.33
02:07:12|40984.56
02:07:13|40984.56
02:07:14|40984.56
02:07:15|40984.56
02:07:16|40984.57
02:07:17|40984.57
02:07:18|40984.57
02:07:19|40984.57
02:07:20|40984.57
02:07:21|40986.33
02:07:22|40986.33
02:07:23|40986.33
02:07:24|40986.33
02:07:25|40986.33
02:07:26|40986.33
02:07:27|40986.33
02:07:28|40986.33
02:07:30|40986.33
02:07:31|40978.37
02:07:32|40978.37
02:07:33|40978.37
02:07:35|40977.16
02:07:36|40977.16
02:07:37|40977.16
02:07:37|40977.16
02:07:39|40970.81
02:07:40|40970.81
02:07:41|40970.81
02:07:42|40970.81
02:07:42|40970.81
02:07:44|40970.81
02:07:45|40970.81
02:07:46|40970.81
02:07:48|40970.81
02:07:48|40970.81
02:07:49|40970.81
02:07:50|40970.81
02:07:51|40970.81
02:07:53|40970.81
02:07:54|40970.81
02:07:55|40970.81
02:07:56|40970.81
02:07:57|40970.81
02:07:59|40970.82
02:08:00|40970.82
02:08:02|40970.82
02:08:02|40970.82
02:08:04|40970.82
02:08:05|40970.82
02:08:05|40970.82
02:08:06|40970.82
02:08:08|40970.82
02:08:09|40970.82
02:08:10|40970.82
02:08:10|40970.82
02:08:13|40970.82
02:08:13|40970.82
02:08:14|40970.82
02:08:15|40970.82
02:08:16|40970.82
02:08:17|40970.82
02:08:18|40970.82
02:08:19|40970.82
02:08:21|40970.82
02:08:22|40970.82
02:08:23|40970.82
02:08:24|40970.82
02:08:25|40970.82
02:08:26|40970.82
02:08:27|40970.82
02:08:28|40970.82
02:08:29|40971.3
02:08:30|40973.59
02:08:31|40973.59
02:08:33|40973.59
02:08:34|40973.59
02:08:35|40973.59
02:08:36|40973.59
02:08:38|40973.59
02:08:38|40973.59
02:08:39|40973.59
02:08:40|40973.59
02:08:42|40973.59
02:08:42|40973.59
02:08:44|40975.56
02:08:45|40975.56
02:08:46|40975.56
02:08:47|40975.56
02:08:48|40975.56
02:08:48|40975.56
02:08:50|40975.56
02:08:51|40975.56
02:08:51|40975.37
02:08:52|40975.37
02:08:54|40975.37
02:08:55|40975.37
02:08:55|40975.37
02:08:56|40975.37
02:08:58|40975.37
02:08:58|40975.37
02:08:59|40973.56
02:09:01|40973.56
02:09:03|40975.38
02:09:03|40975.38
02:09:04|40975.38
02:09:06|40975.38
02:09:07|40975.38
02:09:08|40975.38
02:09:09|40975.38
02:09:10|40975.38
02:09:11|40975.38
02:09:12|40975.38
02:09:13|40975.38
02:09:14|40975.38
02:09:15|40975.38
02:09:16|40975.38
02:09:17|40975.33
02:09:18|40975.33
02:09:19|40975.33
02:09:20|40975.33
02:09:21|40975.33
02:09:22|40975.33
02:09:23|40973.96
02:09:24|40973.97
02:09:25|40975.38
02:09:26|40975.38
02:09:27|40975.38
02:09:28|40975.38
02:09:29|40974.35
02:09:30|40974.35
02:09:31|40974.35
02:09:33|40969.21
02:09:35|40969.21
02:09:35|40969.21
02:09:37|40969.21
02:09:37|40969.21
02:09:39|40969.21
02:09:41|40969.21
02:09:41|40970.99
02:09:43|40970.99
02:09:44|40970.99
02:09:45|40970.99
02:09:45|40970.99
02:09:47|40970.99
02:09:47|40970.99
02:09:49|40970.99
02:09:50|40970.99
02:09:51|40970.99
02:09:52|40970.99
02:09:53|40970.99
02:09:54|40970.99
02:09:55|40970.99
02:09:56|40971.
02:09:57|40975.77
02:09:58|40975.77
02:09:59|40975.77
02:10:00|40975.77
02:10:00|40975.77
02:10:02|40975.77
02:10:03|40975.77
02:10:03|40975.77
02:10:04|40974.21
02:10:06|40974.21
02:10:06|40974.21
02:10:07|40974.21
02:10:09|40974.21
02:10:10|40974.21
02:10:10|40974.21
02:10:12|40974.21
02:10:13|40974.21
02:10:14|40974.21
02:10:14|40974.21
02:10:16|40974.21
02:10:17|40974.21
02:10:18|40974.21
02:10:18|40974.21
02:10:20|40974.21
02:10:20|40974.21
02:10:21|40974.21
02:10:22|40974.21
02:10:23|40974.21
02:10:25|40974.21
02:10:26|40974.21
02:10:27|40978.48
02:10:27|40978.48
02:10:29|40978.48
02:10:30|40978.48
02:10:31|40978.48
02:10:31|40982.71
02:10:34|40982.71
02:10:35|40982.71
02:10:37|40982.71
02:10:38|40982.71
02:10:38|40982.71
02:10:39|40982.71
02:10:40|40982.71
02:10:42|40982.71
02:10:43|40982.71
02:10:43|40982.71
02:10:44|40978.03
02:10:46|40978.03
02:10:47|40978.03
02:10:48|40978.03
02:10:49|40978.03
02:10:50|40978.03
02:10:51|40978.03
02:10:52|40978.03
02:10:53|40978.03
02:10:54|40978.03
02:10:56|40977.37
02:10:56|40977.37
02:10:57|40977.37
02:10:59|40982.74
02:11:00|40982.74
02:11:01|40982.74
02:11:02|40982.74
02:11:03|40982.74
02:11:04|40982.74
02:11:05|40987.27
02:11:06|40987.27
02:11:07|40987.27
02:11:08|40987.27
02:11:09|40987.27
02:11:10|40987.27
02:11:11|40987.27
02:11:12|40987.27
02:11:13|40987.27
02:11:14|40987.27
02:11:15|40987.27
02:11:16|40987.27
02:11:17|40987.27
02:11:18|40987.27
02:11:19|40980.6
02:11:20|40980.6
02:11:21|40980.6
02:11:22|40980.6
02:11:23|40980.6
02:11:24|40978.91
02:11:25|40978.91
02:11:27|40978.91
02:11:28|40978.91
02:11:29|40978.91
02:11:30|40978.91
02:11:32|40978.91
02:11:33|40978.91
02:11:34|40978.91
02:11:35|40978.91
02:11:36|40978.91
02:11:38|40978.91
02:11:39|40982.47
02:11:40|40982.47
02:11:41|40982.47
02:11:41|40982.47
02:11:42|40982.47
02:11:43|40982.46
02:11:44|40982.46
02:11:45|40982.48
02:11:47|40986.66
02:11:47|40986.66
02:11:49|40985.52
02:11:50|40985.52
02:11:50|40985.52
02:11:52|40985.52
02:11:53|40985.52
02:11:55|40985.52
02:11:56|40985.52
02:11:57|40985.52
02:11:59|40985.52
02:12:00|40985.52
02:12:00|40985.52
02:12:02|40985.52
02:12:03|40985.52
02:12:03|40985.52
02:12:04|40987.94
02:12:05|40984.5
02:12:07|40984.5
02:12:08|40984.5
02:12:09|40984.5
02:12:10|40982.77
02:12:11|40982.75
02:12:11|40982.71
02:12:14|40982.
02:12:15|40981.32
02:12:15|40981.32
02:12:16|40981.32
02:12:17|40981.32
02:12:19|40981.71
02:12:19|40981.71
02:12:20|40981.71
02:12:21|40981.71
02:12:22|40981.71
02:12:23|40981.71
02:12:25|40981.71
02:12:25|40981.71
02:12:26|40981.71
02:12:28|40981.71
02:12:29|40981.71
02:12:29|40981.71
02:12:30|40981.71
02:12:31|40981.71
02:12:32|40981.71
02:12:33|40983.64
02:12:34|40983.64
02:12:35|40983.64
02:12:36|40984.74
02:12:37|40984.74
02:12:38|40984.74
02:12:39|40984.74
02:12:40|40984.74
02:12:42|40984.74
02:12:42|40984.74
02:12:44|40984.74
02:12:45|40984.74
02:12:46|40984.74
02:12:47|40984.74
02:12:47|40982.94
02:12:48|40976.1
02:12:51|40976.1
02:12:51|40976.1
02:12:53|40976.1
02:12:54|40976.1
02:12:56|40976.1
02:12:57|40983.04
02:12:58|40983.04
02:12:59|40983.04
02:12:59|40983.04
02:13:01|40983.04
02:13:02|40979.69
02:13:03|40979.69
02:13:05|40982.43
02:13:06|40982.43
02:13:06|40982.43
02:13:09|40978.25
02:13:09|40978.25
02:13:10|40978.25
02:13:12|40978.25
02:13:12|40978.25
02:13:13|40978.25
02:13:15|40978.25
02:13:15|40978.25
02:13:17|40978.25
02:13:17|40978.25
02:13:18|40978.25
02:13:19|40978.25
02:13:20|40978.25
02:13:22|40978.25
02:13:22|40978.25
02:13:23|40978.25
02:13:24|40978.25
02:13:25|40978.25
02:13:26|40978.25
02:13:27|40978.25
02:13:28|40978.25
02:13:30|40978.25
02:13:31|40978.25
02:13:31|40978.25
02:13:32|40978.25
02:13:34|40978.25
02:13:35|40978.25
02:13:36|40978.25
02:13:37|40985.19
02:13:37|40985.19
02:13:39|40985.19
02:13:40|40985.19
02:13:41|40987.56
02:13:42|40987.56
02:13:43|40987.56
02:13:44|40987.56
02:13:45|40987.56
02:13:46|40987.56
02:13:47|40987.18
02:13:48|40987.18
02:13:49|40987.18
02:13:51|40987.18
02:13:52|40987.18
02:13:54|40987.18
02:13:55|40987.18
02:13:57|40987.18
02:13:58|40987.18
02:14:00|40987.18
02:14:01|40987.92
02:14:02|40986.04
02:14:03|40986.04
02:14:04|40992.28
02:14:05|40992.28
02:14:06|40985.5
02:14:07|40985.5
02:14:09|40985.5
02:14:09|40985.5
02:14:10|40985.5
02:14:11|40985.5
02:14:12|40985.5
02:14:13|40980.01
02:14:14|40980.01
02:14:16|40980.01
02:14:16|40980.01
02:14:18|40969.63
02:14:19|40972.32
02:14:20|40972.32
02:14:21|40972.32
02:14:22|40980.77
02:14:23|40980.77
02:14:24|40980.77
02:14:25|40980.77
02:14:26|40980.77
02:14:27|40980.77
02:14:28|40980.77
02:14:29|40980.77
02:14:30|40989.79
02:14:31|41000.
02:14:32|41007.99
02:14:33|41010.22
02:14:34|41010.22
02:14:35|41010.22
02:14:36|41010.22
02:14:37|41010.22
02:14:38|41010.22
02:14:39|41010.22
02:14:40|41010.22
02:14:41|41010.36
02:14:42|41010.36
02:14:43|41010.36
02:14:44|41010.36
02:14:45|41010.36
02:14:46|41010.36
02:14:47|41010.36
02:14:48|41010.36
02:14:49|41010.36
02:14:50|41009.09
02:14:51|40994.9
02:14:52|40999.31
02:14:54|40999.31
02:14:56|41000.72
02:14:56|41000.72
02:14:57|41000.72
02:14:59|41000.72
02:15:00|41000.72
02:15:00|41000.72
02:15:02|41000.72
02:15:03|40998.83
02:15:04|40998.83
02:15:04|40998.83
02:15:05|40998.83
02:15:07|40998.83
02:15:07|40998.83
02:15:08|40998.83
02:15:10|40998.83
02:15:11|40998.83
02:15:11|40998.83
02:15:12|40998.83
02:15:13|40998.83
02:15:15|40998.83
02:15:16|40998.83
02:15:17|40998.83
02:15:18|40998.83
02:15:18|40998.83
02:15:19|40998.83
02:15:20|40998.83
02:15:22|40998.83
02:15:22|40998.83
02:15:23|40998.83
02:15:24|40998.83
02:15:26|41005.48
02:15:26|41005.48
02:15:28|41005.48
02:15:29|41005.48
02:15:30|41005.48
02:15:30|41005.48
02:15:31|41005.48
02:15:32|41005.48
02:15:34|41005.48
02:15:35|41005.48
02:15:37|41005.48
02:15:37|41005.48
02:15:38|41005.48
02:15:39|41011.68
02:15:40|41011.68
02:15:41|41011.68
02:15:42|41011.68
02:15:43|41011.68
02:15:45|41016.7
02:15:45|41016.7
02:15:46|41016.7
02:15:47|41016.7
02:15:48|41016.7
02:15:50|41016.7
02:15:50|41016.7
02:15:51|41016.7
02:15:53|41016.7
02:15:55|41016.7
02:15:56|41016.7
02:15:57|41016.7
02:15:58|41016.7
02:15:59|41016.7
02:16:00|41016.7
02:16:02|41016.7
02:16:03|41016.7
02:16:03|41016.7
02:16:05|41016.7
02:16:07|41018.
02:16:08|41018.
02:16:08|41018.
02:16:11|41018.
02:16:11|41018.
02:16:13|41018.
02:16:14|41018.
02:16:14|41018.
02:16:16|41018.
02:16:16|41018.
02:16:18|41018.
02:16:18|41018.
02:16:20|41018.
02:16:20|41018.
02:16:21|41018.
02:16:22|41018.
02:16:23|41018.
02:16:24|41018.
02:16:25|41018.
02:16:27|41018.
02:16:27|41018.
02:16:29|41018.
02:16:30|41018.
02:16:30|41018.
02:16:32|41018.
02:16:32|41018.
02:16:33|41016.04
02:16:34|41016.04
02:16:36|41016.04
02:16:36|41016.04
02:16:39|41016.04
02:16:39|41016.05
02:16:40|41016.05
02:16:41|41016.05
02:16:42|41016.05
02:16:43|41016.05
02:16:44|41016.05
02:16:45|41016.05
02:16:46|41016.05
02:16:47|41016.05
02:16:49|41016.05
02:16:49|41016.05
02:16:51|41016.05
02:16:52|41016.05
02:16:52|41016.05
02:16:54|41016.05
02:16:55|41016.05
02:16:55|41016.05
02:16:57|41016.05
02:16:57|41016.05
02:16:58|41016.05
02:17:00|41016.05
02:17:00|41023.08
02:17:02|41025.16
02:17:04|41025.16
02:17:05|41025.16
02:17:06|41025.16
02:17:08|41025.16
02:17:09|41025.16
02:17:10|41025.16
02:17:11|41025.16
02:17:12|41025.16
02:17:13|41025.16
02:17:14|41025.16
02:17:15|41025.16
02:17:16|41025.16
02:17:17|41025.16
02:17:18|41025.16
02:17:19|41025.16
02:17:20|41025.16
02:17:21|41025.16
02:17:22|41025.16
02:17:23|41031.33
02:17:24|41031.33
02:17:25|41031.33
02:17:26|41030.95
02:17:28|41030.95
02:17:30|41030.95
02:17:30|41027.47
02:17:33|41030.04
02:17:34|41030.04
02:17:34|41030.04
02:17:35|41030.04
02:17:36|41030.04
02:17:38|41030.59
02:17:38|41030.
02:17:39|41030.
02:17:40|41030.
02:17:42|41034.59
02:17:42|41034.59
02:17:43|41034.59
02:17:45|41034.59
02:17:46|41034.59
02:17:47|41034.59
02:17:48|41034.59
02:17:49|41035.
02:17:50|41035.
02:17:51|41035.
02:17:52|41035.
02:17:53|41035.
02:17:55|41035.
02:17:55|41035.
02:17:57|41035.
02:17:57|41035.
02:17:58|41035.
02:17:59|41035.
02:18:01|41035.
02:18:02|41035.
02:18:03|41035.
02:18:04|41035.
02:18:06|41034.99
02:18:07|41034.99
02:18:08|41034.99
02:18:09|41034.99
02:18:09|41034.99
02:18:11|41034.99
02:18:12|41034.99
02:18:12|41035.
02:18:14|41035.
02:18:15|41035.
02:18:15|41035.
02:18:17|41035.
02:18:18|41035.
02:18:19|41035.
02:18:20|41035.
02:18:21|41035.
02:18:22|41035.
02:18:22|41035.
02:18:23|41035.
02:18:25|41035.
02:18:26|41035.
02:18:27|41035.
02:18:29|41035.
02:18:31|41035.
02:18:32|41045.17
02:18:33|41045.17
02:18:35|41045.17
02:18:37|41034.99
02:18:38|41034.99
02:18:39|41045.24
02:18:41|41046.36
02:18:42|41066.7
02:18:43|41075.9
02:18:44|41081.07
02:18:45|41081.07
02:18:46|41086.85
02:18:47|41086.85
02:18:48|41086.85
02:18:49|41086.85
02:18:50|41086.85
02:18:52|41086.85
02:18:53|41086.85
02:18:54|41086.85
02:18:55|41086.85
02:18:56|41086.85
02:18:56|41086.85
02:18:58|41086.85
02:19:00|41086.85
02:19:00|41099.08
02:19:03|41099.08
02:19:03|41109.99
02:19:04|41124.58
02:19:05|41129.99
02:19:06|41133.18
02:19:07|41129.95
02:19:08|41117.54
02:19:09|41113.98
02:19:10|41114.02
02:19:11|41128.05
02:19:12|41128.05
02:19:13|41113.87
02:19:14|41114.8
02:19:15|41113.87
02:19:17|41107.75
02:19:17|41107.75
02:19:18|41105.94
02:19:19|41094.69
02:19:20|41094.69
02:19:21|41094.69
02:19:22|41094.69
02:19:23|41094.69
02:19:24|41094.69
02:19:25|41094.69
02:19:26|41094.69
02:19:27|41094.69
02:19:29|41096.7
02:19:31|41088.47
02:19:33|41082.87
02:19:35|41088.45
02:19:36|41088.45
02:19:37|41088.45
02:19:38|41088.45
02:19:39|41088.45
02:19:41|41094.54
02:19:41|41094.54
02:19:43|41094.54
02:19:44|41094.54
02:19:46|41081.73
02:19:47|41057.27
02:19:47|41056.01
02:19:48|41056.
02:19:49|41056.
02:19:50|41056.
02:19:51|41056.
02:19:53|41056.
02:19:53|41056.
02:19:54|41056.
02:19:56|41056.
02:19:56|41056.
02:19:57|41056.
02:19:58|41056.
02:19:59|41056.
02:20:00|41056.
02:20:01|41056.
02:20:02|41056.
02:20:03|41056.
02:20:05|41056.
02:20:06|41056.
02:20:07|41056.
02:20:08|41056.
02:20:09|41056.
02:20:10|41062.72
02:20:11|41062.72
02:20:12|41072.49
02:20:13|41072.49
02:20:14|41072.49
02:20:15|41072.49
02:20:16|41072.49
02:20:17|41072.49
02:20:18|41072.49
02:20:19|41095.
02:20:20|41084.73
02:20:21|41084.73
02:20:22|41084.73
02:20:23|41084.73
02:20:24|41084.73
02:20:25|41084.73
02:20:26|41084.73
02:20:27|41084.73
02:20:28|41084.73
02:20:29|41084.73
02:20:31|41084.73
02:20:32|41084.73
02:20:33|41084.73
02:20:34|41078.79
02:20:35|41078.79
02:20:37|41078.79
02:20:38|41078.79
02:20:39|41078.79
02:20:40|41078.79
02:20:40|41078.75
02:20:42|41078.71
02:20:43|41078.71
02:20:44|41078.71
02:20:46|41078.71
02:20:47|41078.71
02:20:48|41078.71
02:20:48|41078.71
02:20:49|41078.71
02:20:50|41078.71
02:20:51|41078.71
02:20:52|41078.71
02:20:53|41078.71
02:20:55|41078.71
02:20:55|41069.48
02:20:56|41069.48
02:20:57|41069.48
02:20:58|41069.48
02:20:59|41058.74
02:21:00|41058.74
02:21:01|41058.74
02:21:02|41058.74
02:21:03|41058.74
02:21:05|41058.74
02:21:05|41049.9
02:21:06|41049.9
02:21:07|41049.9
02:21:08|41049.9
02:21:10|41049.9
02:21:11|41049.9
02:21:12|41049.9
02:21:13|41049.9
02:21:14|41049.9
02:21:15|41049.9
02:21:16|41049.9
02:21:17|41049.9
02:21:18|41049.9
02:21:19|41049.9
02:21:21|41049.9
02:21:21|41049.9
02:21:22|41049.9
02:21:23|41058.75
02:21:24|41058.75
02:21:25|41058.75
02:21:27|41058.75
02:21:27|41058.75
02:21:28|41058.75
02:21:30|41058.75
02:21:31|41058.75
02:21:32|41058.75
02:21:34|41056.42
02:21:35|41056.42
02:21:36|41056.42
02:21:37|41056.42
02:21:38|41056.42
02:21:39|41056.42
02:21:41|41056.42
02:21:41|41057.55
02:21:42|41057.55
02:21:43|41057.55
02:21:44|41057.55
02:21:45|41057.55
02:21:46|41057.55
02:21:47|41057.55
02:21:48|41057.55
02:21:49|41057.55
02:21:50|41057.55
02:21:52|41057.55
02:21:52|41057.55
02:21:53|41057.55
02:21:55|41057.55
02:21:55|41057.55
02:21:57|41057.55
02:21:58|41057.55
02:21:59|41057.55
02:22:00|41057.55
02:22:00|41057.55
02:22:01|41057.55
02:22:04|41057.55
02:22:04|41057.55
02:22:05|41057.55
02:22:06|41057.55
02:22:07|41057.55
02:22:08|41057.55
02:22:09|41057.55
02:22:10|41057.55
02:22:11|41055.31
02:22:12|41060.61
02:22:13|41060.61
02:22:14|41060.61
02:22:15|41060.61
02:22:17|41060.96
02:22:17|41060.96
02:22:19|41060.96
02:22:19|41060.96
02:22:20|41061.93
02:22:21|41061.93
02:22:22|41061.93
02:22:23|41061.93
02:22:24|41061.93
02:22:25|41061.93
02:22:26|41061.93
02:22:28|41061.93
02:22:28|41061.93
02:22:29|41061.93
02:22:30|41061.93
02:22:32|41061.93
02:22:34|41061.93
02:22:36|41058.16
02:22:38|41058.16
02:22:38|41058.16
02:22:39|41058.16
02:22:41|41058.16
02:22:42|41058.16
02:22:43|41059.65
02:22:44|41059.65
02:22:45|41059.65
02:22:47|41059.65
02:22:48|41059.65
02:22:49|41059.65
02:22:50|41059.65
02:22:51|41059.65
02:22:52|41059.65
02:22:53|41059.65
02:22:54|41059.65
02:22:54|41059.65
02:22:55|41059.65
02:22:57|41059.65
02:22:57|41059.65
02:22:59|41056.13
02:23:00|41056.13
02:23:01|41048.87
02:23:03|41041.77
02:23:03|41043.03
02:23:05|41043.03
02:23:06|41043.03
02:23:06|41043.03
02:23:08|41043.03
02:23:08|41043.03
02:23:11|41043.03
02:23:11|41043.03
02:23:12|41043.03
02:23:13|41043.03
02:23:14|41043.03
02:23:15|41043.03
02:23:16|41043.03
02:23:17|41043.03
02:23:18|41043.03
02:23:19|41043.03
02:23:20|41043.03
02:23:22|41043.03
02:23:22|41043.03
02:23:23|41043.03
02:23:24|41043.03
02:23:25|41043.03
02:23:27|41043.03
02:23:27|41043.03
02:23:28|41043.03
02:23:29|41043.03
02:23:31|41043.03
02:23:31|41043.03
02:23:33|41043.03
02:23:35|41043.03
02:23:35|41043.03
02:23:37|41031.53
02:23:38|41031.53
02:23:39|41034.57
02:23:40|41034.56
02:23:41|41034.56
02:23:42|41034.56
02:23:43|41034.56
02:23:44|41034.56
02:23:45|41034.62
02:23:46|41039.23
02:23:47|41039.23
02:23:48|41039.23
02:23:49|41039.23
02:23:50|41039.23
02:23:51|41039.23
02:23:53|41039.23
02:23:54|41039.23
02:23:56|41039.23
02:23:57|41039.2
02:23:57|41039.2
02:24:00|41039.2
02:24:00|41039.2
02:24:02|41039.2
02:24:03|41039.2
02:24:04|41039.2
02:24:05|41039.2
02:24:06|41039.2
02:24:07|41039.2
02:24:08|41039.2
02:24:09|41039.2
02:24:10|41039.19
02:24:11|41039.19
02:24:13|41039.19
02:24:14|41039.19
02:24:15|41039.19
02:24:16|41039.19
02:24:17|41039.19
02:24:18|41039.19
02:24:19|41039.19
02:24:20|41039.19
02:24:21|41039.19
02:24:22|41039.19
02:24:23|41039.19
02:24:24|41039.19
02:24:25|41035.48
02:24:26|41035.48
02:24:27|41035.48
02:24:28|41035.48
02:24:29|41035.48
02:24:30|41035.47
02:24:31|41039.17
02:24:32|41039.17
02:24:33|41039.17
02:24:34|41039.17
02:24:36|41039.17
02:24:38|41036.03
02:24:39|41039.19
02:24:40|41039.19
02:24:41|41040.16
02:24:42|41040.16
02:24:43|41040.16
02:24:44|41040.16
02:24:46|41040.16
02:24:46|41047.02
02:24:47|41045.2
02:24:48|41045.2
02:24:50|41045.2
02:24:50|41045.2
02:24:52|41045.2
02:24:52|41045.2
02:24:53|41045.2
02:24:54|41034.05
02:24:55|41034.05
02:24:56|41034.05
02:24:57|41034.05
02:24:58|41034.05
02:24:59|41034.05
02:25:01|41037.32
02:25:02|41037.32
02:25:03|41031.93
02:25:03|41031.93
02:25:04|41030.05
02:25:05|41030.05
02:25:06|41030.05
02:25:07|41030.05
02:25:09|41030.05
02:25:10|41030.05
02:25:11|41030.05
02:25:12|41030.04
02:25:13|41030.04
02:25:14|41030.04
02:25:15|41030.04
02:25:16|41030.04
02:25:17|41025.62
02:25:18|41020.52
02:25:19|41019.25
02:25:20|41018.29
02:25:21|41018.29
02:25:23|41018.29
02:25:24|41018.29
02:25:25|41018.29
02:25:26|41018.29
02:25:27|41018.29
02:25:28|41018.28
02:25:29|41018.28
02:25:30|41018.28
02:25:31|41018.28
02:25:32|41014.79
02:25:33|41006.11
02:25:34|41009.37
02:25:36|41014.93
02:25:36|41018.28
02:25:39|41020.12
02:25:41|41020.12
02:25:42|41020.12
02:25:43|41020.12
02:25:44|41020.12
02:25:45|41017.7
02:25:46|41017.7
02:25:47|41017.7
02:25:48|41017.7
02:25:49|41017.7
02:25:50|41017.7
02:25:51|41017.7
02:25:53|41011.98
02:25:54|41011.98
02:25:55|41011.98
02:25:56|41011.98
02:25:57|41011.97
02:25:58|41011.97
02:25:59|41011.97
02:26:00|41011.97
02:26:01|41011.97
02:26:03|41011.97
02:26:03|41011.97
02:26:04|41011.97
02:26:05|41011.97
02:26:06|41011.97
02:26:07|41011.97
02:26:09|41011.98
02:26:09|41011.98
02:26:10|41011.98
02:26:11|41011.98
02:26:12|41011.98
02:26:13|41011.98
02:26:14|41011.98
02:26:15|41011.98
02:26:16|41015.69
02:26:17|41015.69
02:26:18|41015.69
02:26:19|41016.14
02:26:20|41016.14
02:26:21|41015.57
02:26:23|41015.57
02:26:23|41015.57
02:26:24|41015.57
02:26:25|41015.57
02:26:26|41015.57
02:26:27|41014.22
02:26:28|41014.22
02:26:29|41014.22
02:26:30|41014.22
02:26:31|41014.22
02:26:32|41014.21
02:26:33|41014.21
02:26:34|41014.21
02:26:36|41014.21
02:26:37|41014.21
02:26:39|41014.21
02:26:40|41014.21
02:26:41|41014.21
02:26:42|41014.21
02:26:43|41014.21
02:26:44|41014.21
02:26:45|41014.21
02:26:46|41009.45
02:26:47|41009.45
02:26:48|41009.45
02:26:50|41009.45
02:26:52|41017.69
02:26:52|41017.69
02:26:53|41010.88
02:26:55|41010.88
02:26:56|41010.88
02:26:57|41011.86
02:26:57|41011.86
02:26:58|41011.86
02:26:59|41011.86
02:27:01|41011.86
02:27:01|41011.86
02:27:03|41011.86
02:27:04|41011.86
02:27:05|41011.86
02:27:06|41011.86
02:27:07|41011.86
02:27:08|41011.86
02:27:09|41011.86
02:27:10|41011.86
02:27:11|41011.86
02:27:12|41011.86
02:27:13|41011.86
02:27:14|41016.35
02:27:14|41016.35
02:27:15|41016.35
02:27:16|41016.35
02:27:17|41016.35
02:27:19|41016.35
02:27:20|41016.35
02:27:21|41016.35
02:27:22|41016.35
02:27:23|41023.19
02:27:24|41023.19
02:27:25|41023.19
02:27:26|41027.25
02:27:27|41027.25
02:27:28|41016.57
02:27:29|41016.57
02:27:30|41015.77
02:27:31|41015.77
02:27:32|41015.77
02:27:33|41015.77
02:27:34|41015.77
02:27:35|41015.77
02:27:36|41015.77
02:27:37|41015.77
02:27:38|41015.77
02:27:40|41018.91
02:27:40|41018.91
02:27:42|41018.91
02:27:43|41018.91
02:27:44|41018.91
02:27:46|41018.91
02:27:48|41018.91
02:27:49|41018.91
02:27:51|41018.91
02:27:53|41018.91
02:27:53|41018.91
02:27:55|41018.91
02:27:55|41015.2
02:27:58|41015.2
02:27:59|41015.2
02:27:59|41015.2
02:28:01|41015.15
02:28:01|41015.15
02:28:03|41015.15
02:28:04|41015.15
02:28:05|41015.15
02:28:06|41010.31
02:28:07|41010.31
02:28:08|41010.31
02:28:09|41010.31
02:28:10|41014.91
02:28:11|41014.91
02:28:12|41014.91
02:28:13|41014.91
02:28:14|41014.91
02:28:15|41013.53
02:28:17|41013.53
02:28:18|41013.53
02:28:19|41013.53
02:28:20|41013.53
02:28:21|41013.53
02:28:22|41013.53
02:28:23|41013.53
02:28:24|41013.53
02:28:25|41013.53
02:28:26|41013.98
02:28:27|41013.98
02:28:29|41022.33
02:28:30|41023.95
02:28:31|41035.
02:28:31|41035.
02:28:33|41035.
02:28:34|41035.
02:28:35|41035.
02:28:36|41035.
02:28:37|41035.
02:28:38|41035.
02:28:39|41034.95
02:28:40|41034.95
02:28:41|41034.95
02:28:42|41034.95
02:28:43|41034.95
02:28:44|41035.06
02:28:45|41035.06
02:28:47|41035.06
02:28:48|41035.06
02:28:50|41035.06
02:28:51|41035.06
02:28:51|41035.06
02:28:53|41035.06
02:28:53|41035.06
02:28:55|41035.06
02:28:56|41035.06
02:28:57|41035.06
02:28:59|41035.06
02:28:59|41035.06
02:29:00|41035.06
02:29:02|41035.06
02:29:03|41035.06
02:29:04|41047.25
02:29:05|41047.25
02:29:06|41047.25
02:29:07|41047.25
02:29:08|41044.48
02:29:09|41044.7
02:29:10|41044.7
02:29:11|41044.7
02:29:12|41044.7
02:29:13|41044.7
02:29:14|41044.7
02:29:15|41050.22
02:29:16|41050.22
02:29:17|41050.22
02:29:18|41050.22
02:29:19|41050.22
02:29:20|41050.22
02:29:21|41050.22
02:29:22|41050.22
02:29:23|41050.22
02:29:24|41050.22
02:29:25|41050.22
02:29:26|41053.65
02:29:27|41043.19
02:29:28|41043.19
02:29:29|41043.19
02:29:30|41043.19
02:29:31|41043.19
02:29:32|41043.19
02:29:33|41043.19
02:29:34|41043.19
02:29:35|41043.19
02:29:36|41043.19
02:29:37|41043.19
02:29:38|41043.19
02:29:39|41047.26
02:29:40|41047.26
02:29:41|41047.26
02:29:42|41047.26
02:29:43|41047.26
02:29:44|41036.17
02:29:45|41036.17
02:29:46|41036.17
02:29:48|41036.17
02:29:50|41036.17
02:29:51|41036.17
02:29:52|41036.17
02:29:54|41036.17
02:29:55|41036.17
02:29:56|41036.17
02:29:57|41036.17
02:29:57|41036.17
02:29:59|41036.17
02:29:59|41032.54
02:30:02|41028.84
02:30:02|41026.41
02:30:03|41026.41
02:30:06|41026.39
02:30:06|41026.39
02:30:08|41026.39
02:30:08|41026.39
02:30:09|41026.39
02:30:10|41026.39
02:30:11|41026.39
02:30:12|41031.44
02:30:13|41036.84
02:30:15|41036.27
02:30:16|41036.27
02:30:17|41036.27
02:30:18|41036.27
02:30:19|41036.27
02:30:20|41036.27
02:30:21|41036.27
02:30:22|41036.27
02:30:23|41036.27
02:30:24|41034.29
02:30:25|41034.29
02:30:26|41034.29
02:30:27|41039.39
02:30:29|41044.58
02:30:30|41049.19
02:30:31|41049.19
02:30:31|41053.09
02:30:33|41053.09
02:30:34|41050.7
02:30:35|41050.7
02:30:35|41050.7
02:30:37|41050.7
02:30:38|41050.7
02:30:38|41050.7
02:30:39|41049.83
02:30:41|41049.83
02:30:42|41049.83
02:30:43|41049.83
02:30:43|41049.83
02:30:45|41049.83
02:30:46|41049.83
02:30:47|41049.83
02:30:49|41049.83
02:30:51|41049.83
02:30:51|41049.82
02:30:52|41049.82
02:30:53|41049.82
02:30:55|41049.82
02:30:56|41049.82
02:30:56|41049.82
02:30:58|41049.82
02:30:59|41049.82
02:31:00|41043.1
02:31:00|41036.4
02:31:01|41036.4
02:31:03|41041.85
02:31:03|41041.85
02:31:04|41041.85
02:31:06|41041.85
02:31:07|41041.9
02:31:07|41041.9
02:31:09|41041.9
02:31:10|41045.54
02:31:11|41045.54
02:31:12|41053.39
02:31:13|41053.39
02:31:14|41051.79
02:31:15|41051.79
02:31:16|41051.79
02:31:17|41051.79
02:31:18|41051.79
02:31:19|41051.79
02:31:20|41051.79
02:31:21|41051.79
02:31:22|41051.79
02:31:23|41051.79
02:31:24|41051.79
02:31:25|41051.79
02:31:26|41051.79
02:31:27|41051.79
02:31:28|41051.79
02:31:29|41051.79
02:31:30|41051.79
02:31:31|41051.79
02:31:32|41051.79
02:31:33|41051.79
02:31:34|41051.79
02:31:35|41051.79
02:31:36|41051.79
02:31:37|41051.79
02:31:38|41051.79
02:31:39|41051.79
02:31:40|41051.65
02:31:41|41051.65
02:31:42|41051.65
02:31:43|41050.1
02:31:44|41050.33
02:31:45|41050.33
02:31:46|41050.33
02:31:47|41050.33
02:31:49|41050.33
02:31:51|41050.33
02:31:51|41050.33
02:31:53|41050.33
02:31:54|41050.33
02:31:55|41050.33
02:31:56|41050.33
02:31:57|41050.33
02:31:58|41050.33
02:31:59|41054.37
02:32:00|41061.03
02:32:01|41061.03
02:32:02|41061.03
02:32:03|41061.03
02:32:04|41061.03
02:32:05|41061.03
02:32:06|41061.03
02:32:07|41061.03
02:32:08|41061.03
02:32:09|41061.03
02:32:11|41061.03
02:32:12|41061.03
02:32:13|41061.03
02:32:14|41061.03
02:32:15|41060.85
02:32:16|41060.85
02:32:17|41060.85
02:32:18|41060.85
02:32:18|41060.85
02:32:19|41060.85
02:32:21|41060.85
02:32:21|41060.85
02:32:23|41060.85
02:32:24|41060.85
02:32:24|41060.85
02:32:25|41064.24
02:32:27|41064.24
02:32:27|41066.
02:32:29|41066.
02:32:30|41066.
02:32:31|41066.
02:32:32|41066.
02:32:33|41066.
02:32:34|41066.
02:32:35|41060.08
02:32:36|41060.08
02:32:37|41060.08
02:32:38|41060.08
02:32:39|41055.31
02:32:40|41055.31
02:32:41|41055.31
02:32:42|41055.31
02:32:43|41055.31
02:32:44|41055.31
02:32:45|41055.31
02:32:46|41055.31
02:32:47|41055.31
02:32:48|41055.31
02:32:49|41055.31
02:32:51|41055.31
02:32:53|41061.81
02:32:54|41061.81
02:32:55|41061.81
02:32:56|41061.81
02:32:57|41061.81
02:32:58|41061.81
02:32:59|41061.81
02:33:00|41061.81
02:33:01|41061.81
02:33:02|41061.81
02:33:04|41056.83
02:33:04|41056.79
02:33:05|41056.79
02:33:07|41055.32
02:33:07|41050.01
02:33:09|41050.01
02:33:09|41046.29
02:33:11|41050.49
02:33:12|41051.95
02:33:13|41051.95
02:33:14|41047.56
02:33:16|41052.06
02:33:17|41052.06
02:33:17|41052.06
02:33:19|41052.06
02:33:20|41052.06
02:33:20|41052.06
02:33:21|41052.06
02:33:22|41052.06
02:33:23|41052.06
02:33:24|41052.06
02:33:25|41052.06
02:33:26|41052.06
02:33:27|41052.06
02:33:29|41052.06
02:33:30|41052.06
02:33:30|41052.06
02:33:31|41053.7
02:33:32|41053.7
02:33:34|41051.1
02:33:35|41051.1
02:33:35|41051.1
02:33:37|41051.1
02:33:38|41051.1
02:33:38|41051.1
02:33:39|41051.1
02:33:40|41051.1
02:33:41|41051.1
02:33:42|41051.1
02:33:43|41051.1
02:33:44|41051.1
02:33:45|41051.1
02:33:46|41051.1
02:33:47|41051.1
02:33:48|41051.1
02:33:50|41051.1
02:33:52|41051.1
02:33:53|41051.1
02:33:54|41051.1
02:33:56|41051.1
02:33:56|41051.1
02:33:57|41051.1
02:33:58|41051.1
02:33:59|41051.1
02:34:00|41051.1
02:34:01|41051.1
02:34:02|41051.1
02:34:03|41051.1
02:34:04|41051.1
02:34:06|41051.1
02:34:07|41046.77
02:34:08|41046.77
02:34:09|41046.77
02:34:10|41046.77
02:34:11|41046.77
02:34:12|41046.77
02:34:13|41046.77
02:34:14|41046.77
02:34:15|41046.77
02:34:16|41046.77
02:34:17|41046.77
02:34:18|41046.77
02:34:19|41045.05
02:34:20|41045.05
02:34:21|41045.05
02:34:22|41045.05
02:34:23|41046.81
02:34:24|41046.81
02:34:25|41046.81
02:34:26|41046.81
02:34:27|41046.81
02:34:28|41046.81
02:34:29|41046.81
02:34:30|41046.81
02:34:31|41046.81
02:34:32|41046.81
02:34:33|41045.07
02:34:34|41045.07
02:34:35|41045.07
02:34:36|41045.07
02:34:37|41045.07
02:34:38|41039.73
02:34:39|41039.73
02:34:40|41039.73
02:34:41|41039.73
02:34:42|41039.73
02:34:43|41039.73
02:34:44|41039.03
02:34:45|41039.03
02:34:46|41039.03
02:34:47|41039.63
02:34:48|41042.2
02:34:49|41042.2
02:34:50|41042.2
02:34:51|41046.3
02:34:53|41047.25
02:34:55|41047.21
02:34:57|41056.46
02:34:58|41056.46
02:34:58|41056.46
02:35:00|41056.46
02:35:01|41056.41
02:35:02|41056.41
02:35:03|41056.41
02:35:05|41056.41
02:35:06|41056.41
02:35:07|41056.41
02:35:07|41056.41
02:35:09|41056.41
02:35:10|41056.41
02:35:11|41056.41
02:35:11|41056.41
02:35:13|41056.41
02:35:13|41056.41
02:35:14|41056.41
02:35:16|41046.4
02:35:17|41046.4
02:35:18|41046.4
02:35:19|41046.4
02:35:20|41046.4
02:35:21|41046.4
02:35:22|41047.76
02:35:23|41052.07
02:35:24|41052.08
02:35:25|41052.08
02:35:26|41052.08
02:35:27|41052.08
02:35:28|41052.08
02:35:29|41052.08
02:35:30|41052.08
02:35:31|41052.08
02:35:31|41052.08
02:35:33|41052.08
02:35:34|41052.08
02:35:35|41052.08
02:35:36|41052.08
02:35:37|41052.08
02:35:38|41052.08
02:35:39|41052.08
02:35:40|41052.08
02:35:41|41052.08
02:35:42|41052.08
02:35:43|41052.03
02:35:44|41052.03
02:35:45|41052.03
02:35:46|41052.03
02:35:47|41052.03
02:35:48|41052.03
02:35:49|41052.03
02:35:50|41052.03
02:35:51|41050.36
02:35:52|41050.36
02:35:54|41050.36
02:35:56|41050.36
02:35:57|41050.36
02:35:58|41050.36
02:36:00|41050.36
02:36:01|41050.36
02:36:02|41050.36
02:36:03|41050.36
02:36:03|41050.36
02:36:05|41050.36
02:36:07|41046.93
02:36:09|41046.93
02:36:10|41046.93
02:36:11|41048.38
02:36:12|41048.38
02:36:12|41048.38
02:36:13|41048.38
02:36:14|41051.87
02:36:15|41051.87
02:36:17|41051.87
02:36:18|41051.87
02:36:18|41051.86
02:36:20|41051.86
02:36:20|41051.86
02:36:22|41051.86
02:36:23|41051.86
02:36:23|41051.86
02:36:24|41051.86
02:36:26|41051.86
02:36:26|41051.86
02:36:28|41046.94
02:36:29|41046.94
02:36:30|41046.94
02:36:31|41046.94
02:36:32|41046.94
02:36:33|41046.94
02:36:34|41046.94
02:36:35|41046.94
02:36:35|41046.94
02:36:37|41046.94
02:36:38|41046.94
02:36:40|41046.94
02:36:40|41048.49
02:36:41|41048.49
02:36:43|41048.49
02:36:44|41048.49
02:36:44|41048.49
02:36:45|41048.49
02:36:47|41048.49
02:36:47|41048.5
02:36:48|41048.5
02:36:50|41048.5
02:36:51|41048.5
02:36:52|41048.5
02:36:54|41048.5
02:36:54|41048.5
02:36:56|41048.5
02:36:58|41048.5
02:36:59|41048.5
02:37:00|41048.5
02:37:01|41048.5
02:37:03|41048.5
02:37:05|41048.5
02:37:05|41048.5
02:37:07|41048.5
02:37:07|41048.5
02:37:08|41048.5
02:37:09|41048.5
02:37:10|41048.5
02:37:12|41048.5
02:37:13|41048.5
02:37:14|41048.5
02:37:15|41048.5
02:37:16|41048.5
02:37:17|41048.5
02:37:18|41048.5
02:37:19|41048.5
02:37:20|41048.5
02:37:21|41048.5
02:37:22|41048.5
02:37:23|41057.94
02:37:24|41057.94
02:37:25|41057.94
02:37:26|41057.94
02:37:27|41057.94
02:37:28|41057.94
02:37:29|41057.94
02:37:30|41055.23
02:37:31|41055.23
02:37:33|41055.23
02:37:34|41055.23
02:37:34|41055.23
02:37:36|41055.23
02:37:37|41055.23
02:37:37|41055.23
02:37:38|41055.23
02:37:40|41055.23
02:37:41|41055.23
02:37:41|41055.23
02:37:42|41055.23
02:37:44|41055.23
02:37:45|41057.94
02:37:46|41065.2
02:37:47|41065.61
02:37:48|41065.61
02:37:49|41065.61
02:37:50|41065.61
02:37:51|41065.61
02:37:52|41065.61
02:37:53|41065.61
02:37:54|41065.61
02:37:56|41065.61
02:37:58|41068.55
02:37:59|41068.55
02:38:00|41068.55
02:38:01|41068.55
02:38:02|41068.55
02:38:02|41068.55
02:38:05|41068.55
02:38:05|41059.38
02:38:06|41059.38
02:38:07|41059.38
02:38:09|41059.38
02:38:09|41059.38
02:38:10|41059.38
02:38:11|41059.38
02:38:12|41059.38
02:38:13|41059.38
02:38:14|41059.38
02:38:15|41059.38
02:38:16|41059.38
02:38:17|41059.38
02:38:18|41059.38
02:38:20|41061.12
02:38:20|41061.12
02:38:21|41061.12
02:38:22|41061.12
02:38:23|41061.12
02:38:24|41061.12
02:38:25|41061.12
02:38:26|41061.12
02:38:27|41061.12
02:38:28|41061.12
02:38:29|41061.12
02:38:30|41061.12
02:38:31|41061.12
02:38:32|41061.12
02:38:33|41061.12
02:38:34|41061.12
02:38:35|41061.12
02:38:37|41061.12
02:38:38|41061.12
02:38:39|41061.12
02:38:40|41061.12
02:38:41|41061.12
02:38:42|41061.12
02:38:43|41061.12
02:38:44|41061.12
02:38:45|41061.12
02:38:46|41061.12
02:38:47|41061.12
02:38:48|41061.12
02:38:49|41061.12
02:38:50|41061.12
02:38:51|41061.12
02:38:52|41061.12
02:38:53|41061.12
02:38:54|41061.12
02:38:55|41061.12
02:38:57|41061.12
02:38:57|41061.12
02:39:00|41061.12
02:39:00|41065.24
02:39:03|41065.24
02:39:04|41065.24
02:39:05|41065.24
02:39:05|41065.24
02:39:07|41065.24
02:39:07|41065.24
02:39:09|41065.24
02:39:09|41065.24
02:39:10|41065.24
02:39:11|41065.24
02:39:12|41071.65
02:39:13|41074.83
02:39:14|41074.83
02:39:15|41074.83
02:39:16|41074.83
02:39:17|41074.83
02:39:18|41074.83
02:39:19|41074.83
02:39:20|41074.83
02:39:21|41074.83
02:39:22|41074.83
02:39:23|41074.83
02:39:25|41074.83
02:39:25|41074.83
02:39:26|41074.83
02:39:27|41074.83
02:39:28|41076.16
02:39:30|41076.16
02:39:30|41081.05
02:39:31|41081.05
02:39:32|41081.05
02:39:33|41081.05
02:39:34|41081.05
02:39:35|41081.05
02:39:36|41081.05
02:39:37|41081.05
02:39:39|41081.05
02:39:40|41081.05
02:39:41|41081.05
02:39:42|41081.05
02:39:43|41081.05
02:39:44|41081.05
02:39:45|41081.05
02:39:46|41081.05
02:39:47|41081.05
02:39:48|41081.02
02:39:49|41081.02
02:39:50|41081.02
02:39:51|41081.02
02:39:52|41081.02
02:39:53|41081.02
02:39:54|41081.02
02:39:55|41081.02
02:39:56|41081.02
02:39:58|41081.02
02:40:00|41081.02
02:40:01|41081.02
02:40:02|41081.02
02:40:03|41081.02
02:40:05|41081.02
02:40:06|41081.02
02:40:06|41081.02
02:40:08|41081.02
02:40:09|41081.02
02:40:10|41077.87
02:40:11|41077.87
02:40:12|41077.87
02:40:13|41077.87
02:40:14|41077.87
02:40:15|41077.87
02:40:16|41077.87
02:40:17|41077.87
02:40:18|41077.87
02:40:20|41078.64
02:40:20|41078.64
02:40:22|41078.64
02:40:22|41078.64
02:40:24|41078.64
02:40:25|41078.64
02:40:26|41078.64
02:40:27|41078.69
02:40:28|41078.69
02:40:29|41078.69
02:40:30|41078.69
02:40:31|41078.69
02:40:33|41078.69
02:40:33|41078.69
02:40:34|41078.69
02:40:35|41078.69
02:40:36|41078.69
02:40:38|41078.69
02:40:39|41078.69
02:40:40|41078.69
02:40:40|41078.69
02:40:42|41078.69
02:40:42|41078.69
02:40:43|41078.69
02:40:44|41078.69
02:40:45|41078.69
02:40:47|41078.69
02:40:47|41081.26
02:40:48|41081.26
02:40:50|41081.26
02:40:50|41081.26
02:40:51|41081.26
02:40:52|41081.26
02:40:53|41081.26
02:40:54|41086.62
02:40:56|41086.62
02:40:56|41086.62
02:40:59|41086.62
02:41:00|41086.62
02:41:02|41086.62
02:41:03|41086.62
02:41:04|41086.62
02:41:05|41086.62
02:41:06|41086.62
02:41:07|41085.08
02:41:08|41085.08
02:41:09|41085.08
02:41:10|41085.08
02:41:11|41085.08
02:41:12|41085.08
02:41:13|41084.84
02:41:14|41086.27
02:41:15|41086.27
02:41:16|41086.27
02:41:17|41086.27
02:41:18|41086.27
02:41:19|41086.27
02:41:21|41086.27
02:41:22|41086.27
02:41:23|41086.27
02:41:24|41086.27
02:41:25|41086.27
02:41:25|41086.27
02:41:27|41086.27
02:41:28|41086.27
02:41:29|41086.27
02:41:30|41086.27
02:41:31|41087.21
02:41:32|41096.15
02:41:33|41096.15
02:41:34|41096.15
02:41:35|41096.15
02:41:36|41096.15
02:41:37|41103.4
02:41:38|41103.4
02:41:39|41103.4
02:41:40|41103.4
02:41:40|41103.4
02:41:42|41103.41
02:41:43|41103.41
02:41:44|41103.41
02:41:45|41103.41
02:41:46|41103.41
02:41:46|41103.41
02:41:48|41103.41
02:41:49|41103.41
02:41:50|41103.41
02:41:51|41103.41
02:41:52|41103.41
02:41:53|41103.41
02:41:54|41103.41
02:41:55|41103.41
02:41:56|41110.52
02:41:57|41110.52
02:41:58|41110.52
02:42:00|41110.52
02:42:02|41102.66
02:42:02|41102.66
02:42:05|41102.66
02:42:05|41102.66
02:42:06|41102.66
02:42:07|41102.66
02:42:08|41102.66
02:42:09|41102.66
02:42:11|41102.66
02:42:12|41102.66
02:42:13|41102.66
02:42:14|41105.97
02:42:15|41106.26
02:42:16|41106.26
02:42:17|41106.26
02:42:18|41106.26
02:42:19|41106.26
02:42:20|41106.26
02:42:21|41106.26
02:42:23|41106.26
02:42:23|41106.26
02:42:24|41106.26
02:42:26|41108.38
02:42:26|41114.01
02:42:28|41114.01
02:42:28|41114.01
02:42:30|41114.01
02:42:30|41111.49
02:42:31|41111.59
02:42:34|41111.59
02:42:34|41111.59
02:42:35|41111.59
02:42:37|41111.59
02:42:38|41111.59
02:42:39|41111.59
02:42:40|41111.59
02:42:41|41111.59
02:42:42|41111.59
02:42:43|41111.59
02:42:44|41111.59
02:42:45|41111.59
02:42:46|41111.59
02:42:47|41111.59
02:42:48|41111.59
02:42:49|41111.59
02:42:50|41111.59
02:42:51|41106.85
02:42:52|41106.85
02:42:53|41105.97
02:42:54|41096.51
02:42:55|41096.51
02:42:56|41096.51
02:42:57|41096.51
02:42:58|41096.51
02:42:59|41096.51
02:43:01|41101.32
02:43:01|41101.32
02:43:03|41101.32
02:43:05|41101.32
02:43:06|41101.32
02:43:07|41101.32
02:43:08|41101.32
02:43:10|41101.32
02:43:11|41101.32
02:43:11|41103.61
02:43:13|41103.61
02:43:13|41103.61
02:43:14|41103.61
02:43:15|41105.76
02:43:16|41105.76
02:43:17|41105.76
02:43:18|41105.76
02:43:19|41105.76
02:43:20|41105.76
02:43:21|41108.67
02:43:22|41108.67
02:43:23|41108.67
02:43:24|41108.67
02:43:25|41108.67
02:43:26|41110.65
02:43:27|41110.65
02:43:28|41110.65
02:43:30|41110.68
02:43:31|41111.88
02:43:33|41111.88
02:43:34|41111.88
02:43:35|41111.88
02:43:36|41111.88
02:43:37|41110.62
02:43:38|41110.62
02:43:38|41110.62
02:43:40|41110.62
02:43:41|41110.62
02:43:42|41111.03
02:43:43|41111.03
02:43:44|41111.03
02:43:44|41111.03
02:43:46|41111.03
02:43:46|41111.03
02:43:47|41111.03
02:43:49|41114.66
02:43:50|41114.66
02:43:51|41114.66
02:43:51|41114.66
02:43:53|41114.66
02:43:54|41114.66
02:43:55|41114.66
02:43:56|41110.67
02:43:57|41110.67
02:43:57|41109.98
02:43:59|41105.75
02:44:00|41103.61
02:44:02|41103.61
02:44:03|41095.65
02:44:05|41095.65
02:44:06|41095.65
02:44:07|41095.65
02:44:09|41102.11
02:44:09|41112.57
02:44:10|41112.57
02:44:11|41112.57
02:44:12|41112.57
02:44:13|41112.57
02:44:15|41103.61
02:44:16|41103.61
02:44:17|41103.61
02:44:18|41103.61
02:44:19|41103.61
02:44:20|41103.61
02:44:21|41105.93
02:44:22|41105.93
02:44:23|41105.93
02:44:24|41105.93
02:44:26|41105.91
02:44:26|41105.91
02:44:28|41105.91
02:44:28|41109.17
02:44:29|41109.17
02:44:31|41109.17
02:44:31|41109.17
02:44:32|41109.17
02:44:34|41109.17
02:44:35|41109.17
02:44:36|41109.17
02:44:37|41109.17
02:44:37|41109.17
02:44:39|41109.17
02:44:39|41109.17
02:44:41|41109.16
02:44:42|41109.16
02:44:42|41109.16
02:44:43|41109.16
02:44:45|41109.16
02:44:46|41109.16
02:44:47|41109.16
02:44:48|41109.16
02:44:49|41109.16
02:44:49|41109.16
02:44:50|41109.16
02:44:51|41109.17
02:44:52|41109.17
02:44:53|41109.17
02:44:54|41109.17
02:44:55|41109.17
02:44:56|41109.17
02:44:57|41109.17
02:44:59|41109.17
02:44:59|41109.17
02:45:00|41109.17
02:45:03|41112.57
02:45:03|41112.57
02:45:05|41112.57
02:45:06|41112.57
02:45:08|41112.57
02:45:09|41112.57
02:45:10|41112.57
02:45:11|41112.57
02:45:12|41112.57
02:45:13|41112.57
02:45:13|41112.57
02:45:16|41112.57
02:45:16|41112.57
02:45:18|41112.57
02:45:18|41112.57
02:45:19|41112.53
02:45:21|41112.53
02:45:21|41112.53
02:45:23|41112.53
02:45:23|41112.53
02:45:24|41112.53
02:45:26|41112.53
02:45:26|41112.53
02:45:27|41112.53
02:45:28|41112.53
02:45:29|41112.53
02:45:30|41112.53
02:45:33|41112.53
02:45:33|41112.53
02:45:34|41112.53
02:45:35|41112.53
02:45:36|41112.53
02:45:37|41112.52
02:45:38|41112.52
02:45:39|41112.52
02:45:40|41112.52
02:45:41|41112.52
02:45:42|41112.52
02:45:43|41112.52
02:45:44|41112.52
02:45:45|41112.52
02:45:46|41109.17
02:45:47|41109.17
02:45:48|41109.17
02:45:49|41109.17
02:45:50|41109.17
02:45:51|41109.17
02:45:52|41109.17
02:45:53|41109.17
02:45:54|41109.17
02:45:55|41109.17
02:45:56|41109.17
02:45:57|41109.17
02:45:58|41109.17
02:45:59|41109.17
02:46:00|41109.17
02:46:01|41109.17
02:46:03|41109.17
02:46:05|41109.17
02:46:07|41109.17
02:46:09|41109.17
02:46:10|41109.17
02:46:11|41109.17
02:46:12|41109.17
02:46:13|41105.02
02:46:14|41099.84
02:46:15|41099.84
02:46:17|41099.84
02:46:17|41099.84
02:46:19|41099.84
02:46:19|41106.69
02:46:20|41103.38
02:46:21|41103.35
02:46:22|41103.35
02:46:23|41103.35
02:46:24|41103.35
02:46:25|41103.35
02:46:26|41103.35
02:46:27|41103.35
02:46:28|41103.35
02:46:29|41101.75
02:46:30|41101.75
02:46:31|41096.9
02:46:32|41096.8
02:46:34|41096.8
02:46:35|41095.1
02:46:36|41095.1
02:46:37|41095.1
02:46:38|41095.1
02:46:39|41095.1
02:46:40|41095.1
02:46:41|41095.1
02:46:42|41095.1
02:46:43|41095.1
02:46:44|41097.16
02:46:45|41100.24
02:46:46|41100.41
02:46:47|41101.28
02:46:48|41101.28
02:46:49|41096.83
02:46:50|41096.83
02:46:51|41096.83
02:46:52|41096.83
02:46:53|41096.83
02:46:54|41096.83
02:46:55|41096.83
02:46:56|41096.83
02:46:57|41096.83
02:46:58|41096.83
02:46:59|41097.06
02:47:00|41097.06
02:47:01|41097.06
02:47:02|41097.06
02:47:03|41097.06
02:47:05|41097.06
02:47:06|41097.06
02:47:08|41097.06
02:47:09|41097.06
02:47:09|41097.06
02:47:12|41097.06
02:47:12|41097.06
02:47:14|41094.2
02:47:14|41094.68
02:47:15|41094.68
02:47:16|41094.68
02:47:17|41094.68
02:47:18|41094.68
02:47:19|41094.71
02:47:20|41094.74
02:47:22|41094.74
02:47:22|41094.74
02:47:24|41094.74
02:47:25|41094.74
02:47:26|41094.74
02:47:27|41094.74
02:47:28|41092.36
02:47:29|41092.36
02:47:30|41092.36
02:47:31|41092.36
02:47:32|41092.36
02:47:33|41092.36
02:47:34|41092.36
02:47:35|41092.36
02:47:36|41093.38
02:47:37|41093.38
02:47:38|41093.38
02:47:39|41093.38
02:47:40|41093.38
02:47:41|41092.74
02:47:42|41092.74
02:47:43|41092.74
02:47:44|41090.58
02:47:45|41090.61
02:47:46|41090.61
02:47:47|41090.61
02:47:47|41090.61
02:47:49|41090.61
02:47:49|41090.61
02:47:51|41090.61
02:47:52|41090.61
02:47:53|41087.64
02:47:53|41087.64
02:47:55|41092.7
02:47:55|41092.7
02:47:56|41092.7
02:47:58|41092.7
02:47:58|41092.7
02:48:01|41092.7
02:48:03|41092.7
02:48:03|41092.7
02:48:05|41092.7
02:48:07|41092.7
02:48:08|41093.59
02:48:09|41093.59
02:48:10|41093.59
02:48:11|41093.59
02:48:12|41093.59
02:48:13|41093.59
02:48:14|41093.59
02:48:14|41093.59
02:48:16|41093.6
02:48:17|41093.6
02:48:18|41093.6
02:48:19|41093.6
02:48:20|41093.6
02:48:21|41089.32
02:48:23|41089.31
02:48:23|41089.27
02:48:24|41089.27
02:48:25|41089.27
02:48:26|41089.27
02:48:28|41089.27
02:48:29|41089.55
02:48:30|41089.55
02:48:30|41089.55
02:48:32|41089.55
02:48:33|41089.55
02:48:34|41091.59
02:48:35|41091.59
02:48:36|41091.59
02:48:37|41089.98
02:48:38|41089.98
02:48:39|41089.98
02:48:40|41089.98
02:48:41|41089.98
02:48:42|41089.98
02:48:43|41089.98
02:48:44|41089.98
02:48:45|41089.97
02:48:46|41089.97
02:48:46|41088.78
02:48:48|41088.06
02:48:49|41087.28
02:48:49|41087.28
02:48:51|41087.28
02:48:52|41087.28
02:48:53|41087.28
02:48:54|41087.28
02:48:55|41087.28
02:48:56|41087.28
02:48:57|41085.79
02:48:58|41085.79
02:48:59|41085.79
02:49:00|41085.79
02:49:02|41085.79
02:49:03|41085.79
02:49:03|41085.79
02:49:05|41085.79
02:49:07|41085.11
02:49:08|41085.71
02:49:10|41085.71
02:49:11|41085.7
02:49:12|41085.69
02:49:13|41084.55
02:49:14|41078.76
02:49:15|41078.76
02:49:16|41078.76
02:49:17|41078.76
02:49:18|41078.76
02:49:19|41078.76
02:49:20|41078.76
02:49:21|41078.76
02:49:23|41078.76
02:49:23|41078.76
02:49:26|41078.76
02:49:26|41079.91
02:49:28|41079.91
02:49:28|41079.91
02:49:29|41078.73
02:49:30|41078.73
02:49:32|41078.73
02:49:33|41078.73
02:49:34|41078.73
02:49:35|41078.73
02:49:36|41078.73
02:49:37|41078.73
02:49:39|41078.73
02:49:40|41078.73
02:49:41|41078.73
02:49:42|41078.73
02:49:43|41078.73
02:49:44|41078.73
02:49:45|41078.73
02:49:46|41078.73
02:49:47|41078.73
02:49:48|41078.73
02:49:49|41078.73
02:49:50|41078.73
02:49:51|41078.73
02:49:52|41078.73
02:49:53|41078.73
02:49:54|41082.91
02:49:55|41082.96
02:49:56|41082.96
02:49:57|41082.96
02:49:58|41082.96
02:49:59|41082.96
02:50:00|41082.96
02:50:01|41082.96
02:50:02|41084.34
02:50:03|41084.34
02:50:04|41084.34
02:50:05|41084.34
02:50:06|41084.34
02:50:08|41084.34
02:50:10|41084.34
02:50:11|41084.34
02:50:13|41082.91
02:50:14|41082.91
02:50:15|41082.91
02:50:16|41082.91
02:50:18|41084.33
02:50:18|41084.33
02:50:19|41084.33
02:50:21|41092.69
02:50:21|41092.69
02:50:22|41092.69
02:50:23|41092.69
02:50:24|41092.69
02:50:25|41092.69
02:50:27|41092.69
02:50:28|41092.69
02:50:29|41092.69
02:50:30|41092.69
02:50:31|41092.69
02:50:32|41092.69
02:50:33|41092.69
02:50:34|41092.69
02:50:35|41092.69
02:50:36|41092.69
02:50:37|41092.69
02:50:38|41092.69
02:50:39|41092.65
02:50:40|41086.2
02:50:41|41086.2
02:50:42|41086.2
02:50:43|41086.5
02:50:44|41086.5
02:50:45|41086.5
02:50:46|41086.5
02:50:47|41087.6
02:50:48|41087.6
02:50:49|41086.97
02:50:50|41085.96
02:50:51|41084.45
02:50:52|41084.45
02:50:53|41084.45
02:50:54|41084.45
02:50:55|41084.45
02:50:56|41084.45
02:50:57|41084.94
02:50:58|41084.94
02:50:59|41084.94
02:51:00|41084.94
02:51:01|41084.94
02:51:02|41084.94
02:51:03|41084.94
02:51:04|41084.94
02:51:05|41084.94
02:51:06|41084.94
02:51:07|41084.94
02:51:09|41084.94
02:51:11|41084.94
02:51:11|41084.94
02:51:13|41084.94
02:51:14|41084.94
02:51:15|41084.94
02:51:16|41086.06
02:51:18|41086.06
02:51:19|41086.06
02:51:20|41084.33
02:51:21|41084.33
02:51:22|41084.33
02:51:23|41084.33
02:51:24|41084.33
02:51:25|41084.33
02:51:26|41080.65
02:51:27|41080.65
02:51:29|41080.65
02:51:29|41080.65
02:51:30|41080.65
02:51:31|41080.65
02:51:32|41080.66
02:51:33|41080.66
02:51:34|41080.66
02:51:35|41080.66
02:51:36|41080.66
02:51:37|41080.66
02:51:38|41080.66
02:51:39|41080.66
02:51:40|41079.94
02:51:41|41088.34
02:51:42|41088.34
02:51:43|41088.34
02:51:44|41088.34
02:51:46|41088.34
02:51:47|41088.34
02:51:48|41088.34
02:51:49|41088.34
02:51:50|41088.34
02:51:51|41088.34
02:51:52|41088.34
02:51:53|41088.34
02:51:54|41088.34
02:51:55|41088.34
02:51:56|41088.34
02:51:57|41088.34
02:51:58|41088.34
02:51:59|41088.34
02:52:00|41083.27
02:52:01|41081.6
02:52:02|41081.6
02:52:03|41081.6
02:52:04|41081.6
02:52:05|41081.6
02:52:06|41081.6
02:52:07|41081.6
02:52:08|41081.6
02:52:10|41081.6
02:52:12|41081.6
02:52:13|41081.6
02:52:14|41081.6
02:52:15|41081.6
02:52:15|41081.6
02:52:18|41081.6
02:52:18|41083.72
02:52:19|41083.72
02:52:21|41083.72
02:52:21|41083.72
02:52:23|41083.72
02:52:24|41084.68
02:52:25|41084.68
02:52:26|41084.68
02:52:27|41084.68
02:52:28|41084.68
02:52:29|41084.68
02:52:30|41084.68
02:52:31|41084.68
02:52:32|41084.68
02:52:33|41084.68
02:52:34|41084.68
02:52:35|41084.68
02:52:36|41088.58
02:52:37|41088.58
02:52:38|41088.58
02:52:39|41088.58
02:52:40|41088.58
02:52:41|41088.58
02:52:42|41088.58
02:52:43|41088.58
02:52:44|41088.58
02:52:45|41088.58
02:52:46|41088.58
02:52:47|41088.58
02:52:48|41088.58
02:52:50|41088.07
02:52:51|41088.07
02:52:52|41088.07
02:52:53|41088.07
02:52:54|41088.07
02:52:55|41088.07
02:52:56|41088.07
02:52:57|41088.07
02:52:57|41088.07
02:52:59|41088.07
02:53:00|41088.07
02:53:01|41088.07
02:53:02|41088.07
02:53:03|41088.07
02:53:04|41088.07
02:53:04|41088.07
02:53:05|41088.07
02:53:07|41088.07
02:53:07|41088.07
02:53:09|41088.07
02:53:11|41088.07
02:53:13|41088.07
02:53:14|41088.07
02:53:14|41088.07
02:53:15|41088.07
02:53:17|41088.07
02:53:18|41088.61
02:53:19|41088.61
02:53:20|41085.32
02:53:21|41087.57
02:53:22|41087.57
02:53:23|41087.57
02:53:24|41087.57
02:53:25|41087.57
02:53:26|41087.57
02:53:27|41087.57
02:53:28|41087.57
02:53:30|41087.57
02:53:30|41087.57
02:53:31|41087.57
02:53:32|41087.57
02:53:33|41087.57
02:53:35|41086.55
02:53:35|41086.55
02:53:36|41086.55
02:53:37|41086.55
02:53:38|41086.55
02:53:39|41086.55
02:53:41|41086.55
02:53:41|41086.55
02:53:42|41086.55
02:53:43|41086.55
02:53:44|41086.55
02:53:45|41086.55
02:53:46|41086.55
02:53:47|41088.57
02:53:48|41088.57
02:53:49|41088.57
02:53:50|41088.57
02:53:51|41088.57
02:53:52|41088.57
02:53:53|41088.57
02:53:54|41088.57
02:53:55|41088.57
02:53:56|41088.57
02:53:57|41087.57
02:53:58|41087.57
02:53:59|41087.57
02:54:00|41087.57
02:54:01|41087.57
02:54:02|41087.57
02:54:03|41087.58
02:54:04|41087.58
02:54:05|41087.58
02:54:06|41087.58
02:54:07|41087.58
02:54:08|41087.58
02:54:09|41087.58
02:54:11|41087.58
02:54:12|41087.58
02:54:14|41087.58
02:54:15|41087.58
02:54:16|41087.58
02:54:17|41087.58
02:54:18|41087.58
02:54:19|41079.8
02:54:21|41071.33
02:54:22|41071.33
02:54:23|41071.33
02:54:24|41074.18
02:54:25|41074.18
02:54:26|41074.18
02:54:27|41074.18
02:54:28|41074.18
02:54:29|41074.18
02:54:29|41074.18
02:54:31|41074.18
02:54:32|41074.18
02:54:33|41074.18
02:54:34|41074.18
02:54:35|41074.18
02:54:36|41074.18
02:54:37|41074.18
02:54:38|41074.18
02:54:39|41074.18
02:54:39|41074.18
02:54:41|41074.18
02:54:42|41074.18
02:54:43|41074.18
02:54:44|41074.18
02:54:45|41074.18
02:54:46|41074.18
02:54:47|41074.18
02:54:48|41074.18
02:54:49|41074.18
02:54:49|41074.18
02:54:51|41074.18
02:54:52|41074.18
02:54:52|41074.18
02:54:54|41074.18
02:54:55|41074.18
02:54:56|41072.57
02:54:57|41072.57
02:54:58|41072.57
02:54:59|41072.56
02:55:00|41072.56
02:55:01|41072.56
02:55:02|41072.56
02:55:03|41072.56
02:55:04|41072.56
02:55:05|41072.56
02:55:06|41072.56
02:55:07|41072.56
02:55:08|41072.56
02:55:09|41072.56
02:55:09|41072.56
02:55:11|41072.56
02:55:13|41072.56
02:55:14|41072.56
02:55:15|41072.56
02:55:16|41072.56
02:55:18|41072.56
02:55:18|41072.56
02:55:20|41072.56
02:55:22|41074.74
02:55:22|41074.74
02:55:23|41074.74
02:55:24|41074.74
02:55:26|41074.74
02:55:26|41074.74
02:55:27|41074.74
02:55:28|41074.74
02:55:30|41074.74
02:55:30|41074.74
02:55:31|41074.74
02:55:33|41074.74
02:55:34|41074.74
02:55:35|41085.76
02:55:35|41085.76
02:55:37|41085.76
02:55:37|41085.76
02:55:39|41085.76
02:55:40|41085.76
02:55:41|41085.76
02:55:41|41085.76
02:55:43|41085.76
02:55:43|41085.76
02:55:44|41085.76
02:55:46|41085.81
02:55:46|41085.81
02:55:48|41085.81
02:55:48|41085.81
02:55:50|41085.81
02:55:50|41085.81
02:55:52|41085.81
02:55:53|41085.81
02:55:53|41085.81
02:55:55|41085.81
02:55:56|41085.81
02:55:57|41085.81
02:55:57|41085.81
02:56:00|41085.8
02:56:00|41085.8
02:56:01|41085.8
02:56:02|41085.8
02:56:03|41085.8
02:56:04|41086.73
02:56:06|41086.73
02:56:07|41086.73
02:56:08|41086.73
02:56:08|41086.73
02:56:10|41086.73
02:56:10|41086.73
02:56:11|41086.67
02:56:12|41086.67
02:56:15|41085.8
02:56:15|41085.8
02:56:17|41085.8
02:56:18|41085.8
02:56:20|41085.8
02:56:20|41085.8
02:56:22|41085.8
02:56:23|41085.8
02:56:24|41085.8
02:56:25|41085.8
02:56:26|41080.39
02:56:27|41080.39
02:56:28|41080.39
02:56:29|41080.39
02:56:30|41080.39
02:56:31|41080.39
02:56:32|41080.39
02:56:33|41080.39
02:56:34|41080.39
02:56:35|41080.39
02:56:36|41080.39
02:56:37|41080.39
02:56:38|41080.39
02:56:39|41080.39
02:56:40|41080.39
02:56:41|41080.39
02:56:42|41080.39
02:56:43|41080.39
02:56:44|41080.39
02:56:45|41080.39
02:56:46|41080.39
02:56:47|41080.39
02:56:48|41080.39
02:56:49|41080.39
02:56:50|41080.39
02:56:51|41080.39
02:56:52|41069.21
02:56:53|41069.21
02:56:54|41069.21
02:56:55|41069.21
02:56:56|41064.21
02:56:57|41064.21
02:56:58|41064.21
02:56:59|41064.21
02:57:00|41064.21
02:57:01|41064.21
02:57:02|41064.21
02:57:03|41064.21
02:57:04|41064.21
02:57:05|41064.21
02:57:06|41064.21
02:57:07|41064.21
02:57:08|41064.21
02:57:09|41064.21
02:57:10|41064.21
02:57:12|41063.35
02:57:13|41063.35
02:57:15|41063.36
02:57:16|41063.36
02:57:17|41063.36
02:57:17|41063.36
02:57:20|41059.5
02:57:21|41055.9
02:57:23|41055.9
02:57:24|41055.9
02:57:26|41055.9
02:57:27|41055.9
02:57:28|41053.67
02:57:30|41053.67
02:57:30|41053.67
02:57:32|41053.67
02:57:33|41053.67
02:57:34|41053.67
02:57:35|41053.67
02:57:36|41053.67
02:57:37|41053.67
02:57:38|41053.67
02:57:40|41053.67
02:57:41|41053.67
02:57:42|41053.67
02:57:43|41053.67
02:57:44|41053.67
02:57:45|41048.85
02:57:45|41048.85
02:57:46|41048.85
02:57:47|41048.85
02:57:49|41048.85
02:57:50|41048.85
02:57:51|41048.85
02:57:51|41048.85
02:57:53|41048.85
02:57:53|41048.85
02:57:55|41048.85
02:57:56|41048.85
02:57:56|41048.85
02:57:57|41048.85
02:57:58|41048.85
02:58:00|41048.85
02:58:00|41048.85
02:58:01|41048.85
02:58:02|41048.85
02:58:04|41048.85
02:58:04|41048.85
02:58:06|41048.85
02:58:06|41048.85
02:58:07|41048.85
02:58:08|41048.85
02:58:09|41048.85
02:58:10|41048.85
02:58:11|41048.72
02:58:12|41048.72
02:58:13|41048.72
02:58:16|41048.72
02:58:17|41048.72
02:58:17|41048.72
02:58:19|41048.72
02:58:20|41048.72
02:58:22|41048.72
02:58:22|41048.72
02:58:23|41048.72
02:58:24|41048.72
02:58:25|41048.72
02:58:27|41048.72
02:58:27|41048.72
02:58:28|41048.72
02:58:31|41048.72
02:58:31|41048.72
02:58:32|41048.
02:58:33|41048.
02:58:34|41048.
02:58:35|41048.
02:58:37|41048.
02:58:37|41048.
02:58:38|41048.
02:58:39|41044.79
02:58:40|41044.79
02:58:41|41044.79
02:58:42|41044.79
02:58:43|41044.79
02:58:44|41044.79
02:58:45|41044.79
02:58:46|41044.79
02:58:47|41044.79
02:58:48|41044.79
02:58:49|41044.79
02:58:50|41044.79
02:58:51|41044.79
02:58:52|41044.79
02:58:53|41044.79
02:58:54|41044.79
02:58:55|41044.79
02:58:56|41044.79
02:58:57|41044.79
02:58:59|41044.79
02:58:59|41044.79
02:59:00|41044.79
02:59:01|41044.79
02:59:02|41048.84
02:59:03|41048.84
02:59:04|41051.08
02:59:05|41051.08
02:59:06|41051.08
02:59:07|41051.08
02:59:08|41051.08
02:59:09|41051.08
02:59:10|41049.79
02:59:11|41049.79
02:59:12|41049.79
02:59:13|41049.79
02:59:15|41049.79
02:59:16|41049.79
02:59:18|41049.79
02:59:19|41049.79
02:59:20|41049.79
02:59:22|41049.79
02:59:23|41049.79
02:59:24|41049.79
02:59:25|41049.79
02:59:26|41049.79
02:59:27|41049.79
02:59:28|41049.79
02:59:30|41049.5
02:59:30|41049.5
02:59:32|41049.5
02:59:33|41049.5
02:59:35|41049.5
02:59:35|41049.53
02:59:37|41049.53
02:59:37|41049.53
02:59:38|41049.53
02:59:39|41049.53
02:59:40|41049.53
02:59:42|41052.84
02:59:42|41052.84
02:59:43|41052.84
02:59:44|41052.84
02:59:46|41052.84
02:59:47|41052.84
02:59:48|41052.84
02:59:49|41052.84
02:59:50|41050.28
02:59:51|41045.4
02:59:52|41045.4
02:59:53|41045.4
02:59:54|41045.4
02:59:55|41045.4
02:59:56|41045.4
02:59:57|41045.4
02:59:58|41045.4
02:59:59|41045.4
03:00:00|41045.4
03:00:01|41045.4
03:00:02|41045.4
03:00:03|41045.4
03:00:04|41045.4
03:00:05|41045.4
03:00:06|41045.4
03:00:07|41042.1
03:00:08|41042.1
03:00:09|41042.1
03:00:10|41042.1
03:00:11|41042.1
03:00:12|41042.1
03:00:13|41043.53
03:00:14|41043.53
03:00:15|41051.03
03:00:16|41051.03
03:00:18|41051.23
03:00:20|41059.93
03:00:21|41059.93
03:00:23|41059.93
03:00:25|41059.93
03:00:25|41059.93
03:00:26|41059.93
03:00:27|41059.93
03:00:28|41059.93
03:00:30|41064.9
03:00:30|41065.94
03:00:31|41064.38
03:00:32|41064.38
03:00:34|41064.38
03:00:35|41064.38
03:00:35|41064.38
03:00:37|41064.38
03:00:38|41064.38
03:00:38|41064.38
03:00:40|41064.38
03:00:41|41064.38
03:00:41|41063.84
03:00:42|41057.89
03:00:43|41057.89
03:00:44|41057.89
03:00:46|41057.89
03:00:46|41052.37
03:00:47|41052.37
03:00:48|41052.37
03:00:49|41052.37
03:00:51|41052.37
03:00:52|41052.37
03:00:52|41052.37
03:00:53|41052.37
03:00:54|41052.37
03:00:56|41052.37
03:00:57|41052.37
03:00:58|41059.16
03:00:58|41059.16
03:00:59|41059.16
03:01:00|41059.16
03:01:01|41059.16
03:01:02|41059.16
03:01:03|41059.16
03:01:04|41059.16
03:01:05|41059.16
03:01:07|41059.16
03:01:07|41068.02
03:01:08|41068.02
03:01:10|41068.02
03:01:11|41068.02
03:01:11|41068.02
03:01:13|41068.02
03:01:13|41068.02
03:01:14|41068.02
03:01:15|41068.02
03:01:16|41068.02
03:01:19|41068.02
03:01:20|41068.02
03:01:21|41068.02
03:01:23|41067.97
03:01:23|41064.06
03:01:25|41064.06
03:01:26|41064.06
03:01:27|41064.06
03:01:28|41064.06
03:01:29|41057.51
03:01:30|41057.51
03:01:31|41057.51
03:01:32|41057.51
03:01:33|41057.51
03:01:34|41057.51
03:01:35|41057.51
03:01:36|41057.51
03:01:37|41057.51
03:01:38|41057.51
03:01:39|41056.43
03:01:40|41056.43
03:01:42|41056.43
03:01:43|41056.43
03:01:44|41056.43
03:01:45|41056.32
03:01:46|41055.64
03:01:47|41055.95
03:01:48|41055.95
03:01:49|41055.8
03:01:50|41055.8
03:01:51|41055.65
03:01:52|41055.65
03:01:53|41055.65
03:01:54|41055.65
03:01:55|41055.65
03:01:56|41055.65
03:01:57|41055.65
03:01:58|41055.65
03:01:59|41055.64
03:02:00|41055.64
03:02:00|41054.67
03:02:02|41054.67
03:02:03|41054.67
03:02:04|41054.67
03:02:05|41055.51
03:02:07|41055.51
03:02:07|41055.51
03:02:08|41055.51
03:02:09|41055.51
03:02:10|41055.51
03:02:11|41055.51
03:02:13|41055.51
03:02:14|41055.51
03:02:15|41055.51
03:02:16|41055.51
03:02:16|41055.51
03:02:17|41055.52
03:02:18|41055.52
03:02:20|41055.52
03:02:22|41055.52
03:02:23|41055.52
03:02:24|41055.52
03:02:25|41055.52
03:02:26|41055.52
03:02:28|41055.52
03:02:29|41055.52
03:02:30|41055.52
03:02:31|41055.52
03:02:32|41055.52
03:02:33|41055.52
03:02:34|41055.52
03:02:35|41055.52
03:02:36|41055.52
03:02:37|41055.52
03:02:38|41054.3
03:02:39|41054.3
03:02:40|41054.3
03:02:41|41054.3
03:02:42|41054.3
03:02:43|41054.3
03:02:44|41054.3
03:02:45|41054.29
03:02:46|41054.29
03:02:47|41054.29
03:02:48|41054.29
03:02:49|41054.29
03:02:50|41054.29
03:02:51|41054.29
03:02:52|41050.24
03:02:53|41050.24
03:02:54|41050.24
03:02:55|41050.24
03:02:56|41050.24
03:02:57|41050.24
03:02:58|41047.09
03:02:59|41047.09
03:03:00|41047.09
03:03:01|41047.09
03:03:02|41047.09
03:03:03|41047.09
03:03:05|41047.09
03:03:06|41047.09
03:03:07|41047.09
03:03:08|41047.09
03:03:09|41047.09
03:03:10|41045.33
03:03:11|41045.33
03:03:12|41045.33
03:03:13|41045.33
03:03:14|41045.33
03:03:15|41045.33
03:03:16|41045.33
03:03:17|41045.33
03:03:18|41050.75
03:03:19|41049.4
03:03:21|41049.4
03:03:22|41051.12
03:03:23|41051.12
03:03:24|41051.12
03:03:25|41051.12
03:03:27|41051.12
03:03:28|41051.12
03:03:29|41051.12
03:03:30|41051.12
03:03:31|41051.12
03:03:32|41051.12
03:03:33|41051.12
03:03:35|41051.12
03:03:35|41051.12
03:03:37|41051.12
03:03:37|41051.12
03:03:39|41051.12
03:03:40|41051.12
03:03:40|41051.12
03:03:41|41051.12
03:03:42|41051.12
03:03:43|41051.12
03:03:45|41056.43
03:03:45|41062.66
03:03:46|41071.77
03:03:47|41071.77
03:03:48|41071.77
03:03:49|41071.78
03:03:50|41076.98
03:03:51|41076.98
03:03:52|41076.98
03:03:53|41076.98
03:03:54|41076.98
03:03:55|41076.98
03:03:56|41076.94
03:03:57|41076.94
03:03:58|41076.94
03:03:59|41076.94
03:04:00|41076.94
03:04:01|41076.94
03:04:02|41076.94
03:04:03|41076.94
03:04:04|41076.94
03:04:05|41076.94
03:04:06|41076.94
03:04:07|41076.94
03:04:08|41076.94
03:04:09|41076.94
03:04:10|41081.72
03:04:11|41081.72
03:04:12|41081.72
03:04:13|41081.72
03:04:14|41081.72
03:04:16|41081.72
03:04:16|41081.72
03:04:17|41081.72
03:04:18|41081.72
03:04:19|41081.72
03:04:21|41081.72
03:04:23|41084.84
03:04:24|41082.11
03:04:25|41082.11
03:04:26|41082.25
03:04:27|41080.75
03:04:28|41080.75
03:04:29|41084.3
03:04:30|41084.3
03:04:31|41084.27
03:04:32|41084.26
03:04:33|41084.26
03:04:34|41084.26
03:04:35|41084.26
03:04:36|41084.26
03:04:37|41084.26
03:04:38|41084.26
03:04:39|41084.26
03:04:40|41077.79
03:04:41|41077.79
03:04:42|41077.79
03:04:43|41079.87
03:04:44|41079.87
03:04:45|41079.87
03:04:46|41079.87
03:04:47|41079.87
03:04:48|41079.87
03:04:49|41079.87
03:04:50|41079.87
03:04:51|41079.87
03:04:52|41077.
03:04:53|41077.38
03:04:54|41077.38
03:04:55|41076.55
03:04:56|41058.89
03:04:57|41056.4
03:04:58|41051.14
03:04:59|41052.39
03:05:00|41052.39
03:05:02|41052.39
03:05:03|41056.57
03:05:04|41056.57
03:05:05|41056.57
03:05:06|41056.61
03:05:07|41056.61
03:05:08|41056.61
03:05:09|41056.61
03:05:10|41056.61
03:05:11|41056.61
03:05:12|41056.61
03:05:13|41056.61
03:05:14|41056.61
03:05:15|41056.61
03:05:16|41056.61
03:05:17|41056.61
03:05:18|41056.61
03:05:19|41056.61
03:05:20|41056.61
03:05:21|41056.61
03:05:22|41056.61
03:05:24|41056.61
03:05:24|41056.61
03:05:26|41056.61
03:05:27|41056.61
03:05:28|41056.61
03:05:30|41056.61
03:05:31|41056.16
03:05:32|41056.16
03:05:33|41056.16
03:05:35|41056.16
03:05:35|41056.16
03:05:36|41056.16
03:05:38|41056.16
03:05:40|41056.16
03:05:40|41056.16
03:05:41|41054.89
03:05:42|41054.89
03:05:43|41054.89
03:05:44|41054.89
03:05:45|41054.89
03:05:46|41054.89
03:05:47|41054.89
03:05:48|41054.89
03:05:50|41054.89
03:05:51|41054.89
03:05:52|41054.89
03:05:53|41054.89
03:05:55|41054.89
03:05:56|41054.89
03:05:57|41054.89
03:05:58|41054.89
03:05:59|41054.89
03:06:00|41054.89
03:06:01|41054.89
03:06:02|41054.89
03:06:03|41054.89
03:06:04|41054.89
03:06:05|41054.89
03:06:06|41054.89
03:06:07|41054.89
03:06:08|41054.89
03:06:09|41054.89
03:06:10|41054.89
03:06:11|41054.89
03:06:12|41054.89
03:06:13|41054.89
03:06:15|41053.7
03:06:16|41052.77
03:06:17|41052.77
03:06:17|41052.77
03:06:19|41052.77
03:06:20|41052.77
03:06:20|41052.77
03:06:22|41052.77
03:06:24|41052.77
03:06:26|41052.77
03:06:27|41052.77
03:06:29|41052.77
03:06:30|41052.77
03:06:31|41050.14
03:06:32|41050.14
03:06:33|41050.14
03:06:34|41050.14
03:06:35|41050.14
03:06:36|41050.14
03:06:37|41050.14
03:06:38|41050.14
03:06:40|41050.14
03:06:41|41050.14
03:06:42|41050.14
03:06:43|41050.14
03:06:43|41050.14
03:06:45|41050.14
03:06:46|41050.14
03:06:47|41050.14
03:06:48|41050.14
03:06:49|41050.14
03:06:50|41047.11
03:06:51|41047.11
03:06:52|41047.11
03:06:54|41047.11
03:06:54|41047.11
03:06:56|41047.11
03:06:56|41047.11
03:06:57|41047.11
03:06:58|41047.11
03:06:59|41047.11
03:07:00|41047.11
03:07:01|41047.11
03:07:03|41047.11
03:07:03|41047.11
03:07:04|41047.11
03:07:05|41047.11
03:07:06|41047.11
03:07:07|41047.12
03:07:09|41047.12
03:07:09|41047.12
03:07:10|41047.12
03:07:11|41047.12
03:07:12|41047.12
03:07:13|41047.12
03:07:14|41047.12
03:07:15|41047.12
03:07:16|41051.49
03:07:17|41057.37
03:07:18|41057.37
03:07:19|41057.37
03:07:20|41057.37
03:07:21|41057.37
03:07:22|41057.37
03:07:24|41057.37
03:07:26|41057.37
03:07:28|41057.37
03:07:30|41057.37
03:07:30|41057.41
03:07:32|41057.41
03:07:32|41057.41
03:07:34|41057.41
03:07:34|41057.41
03:07:36|41057.41
03:07:36|41057.41
03:07:38|41057.41
03:07:38|41057.41
03:07:39|41057.41
03:07:40|41058.32
03:07:43|41058.32
03:07:43|41058.32
03:07:45|41058.32
03:07:45|41058.32
03:07:46|41069.74
03:07:47|41069.74
03:07:48|41069.74
03:07:49|41069.74
03:07:51|41069.74
03:07:51|41069.74
03:07:52|41064.08
03:07:54|41064.08
03:07:55|41064.08
03:07:55|41066.16
03:07:57|41066.16
03:07:58|41066.16
03:07:59|41066.16
03:07:59|41066.16
03:08:00|41066.16
03:08:01|41066.16
03:08:02|41066.16
03:08:04|41066.16
03:08:05|41065.75
03:08:05|41065.58
03:08:06|41065.58
03:08:07|41065.58
03:08:09|41064.04
03:08:09|41064.04
03:08:11|41064.04
03:08:12|41064.04
03:08:13|41064.03
03:08:14|41064.03
03:08:14|41064.03
03:08:16|41064.03
03:08:16|41064.03
03:08:17|41064.03
03:08:19|41064.03
03:08:20|41064.03
03:08:21|41064.03
03:08:22|41064.03
03:08:23|41064.03
03:08:25|41064.03
03:08:27|41064.03
03:08:29|41064.03
03:08:30|41064.03
03:08:31|41064.03
03:08:33|41064.03
03:08:34|41064.03
03:08:35|41064.03
03:08:36|41064.03
03:08:38|41064.03
03:08:39|41064.03
03:08:39|41064.03
03:08:40|41064.03
03:08:42|41064.04
03:08:43|41064.04
03:08:44|41064.04
03:08:45|41064.04
03:08:46|41064.04
03:08:47|41064.04
03:08:47|41064.04
03:08:48|41064.04
03:08:50|41064.04
03:08:51|41066.16
03:08:51|41066.16
03:08:53|41066.16
03:08:54|41066.16
03:08:55|41066.16
03:08:56|41074.25
03:08:57|41074.25
03:08:58|41074.25
03:08:59|41074.25
03:09:00|41074.25
03:09:01|41074.25
03:09:02|41074.25
03:09:03|41074.25
03:09:04|41074.25
03:09:05|41074.25
03:09:06|41074.25
03:09:07|41074.25
03:09:08|41074.25
03:09:09|41074.25
03:09:10|41074.25
03:09:11|41074.25
03:09:12|41074.25
03:09:13|41074.25
03:09:14|41074.25
03:09:16|41074.25
03:09:16|41074.25
03:09:17|41074.25
03:09:19|41074.25
03:09:19|41074.25
03:09:21|41073.54
03:09:21|41073.54
03:09:22|41073.54
03:09:24|41073.54
03:09:24|41073.54
03:09:27|41073.54
03:09:28|41073.54
03:09:30|41068.94
03:09:31|41068.94
03:09:32|41068.94
03:09:33|41068.94
03:09:34|41068.94
03:09:35|41066.55
03:09:36|41066.55
03:09:37|41066.55
03:09:38|41066.55
03:09:39|41066.55
03:09:40|41066.55
03:09:41|41066.55
03:09:42|41066.55
03:09:43|41066.55
03:09:44|41066.55
03:09:45|41067.58
03:09:46|41067.58
03:09:47|41067.58
03:09:48|41067.58
03:09:49|41067.58
03:09:50|41067.58
03:09:51|41067.58
03:09:53|41067.58
03:09:54|41067.58
03:09:55|41067.58
03:09:56|41067.58
03:09:57|41067.58
03:09:58|41067.58
03:09:59|41067.58
03:10:00|41067.47
03:10:01|41067.47
03:10:02|41067.47
03:10:03|41067.47
03:10:03|41067.47
03:10:05|41067.47
03:10:05|41067.47
03:10:08|41070.49
03:10:08|41070.49
03:10:09|41070.49
03:10:10|41070.49
03:10:11|41070.49
03:10:12|41070.49
03:10:13|41070.49
03:10:14|41070.49
03:10:15|41070.49
03:10:17|41070.49
03:10:17|41070.49
03:10:19|41070.49
03:10:19|41066.79
03:10:21|41067.03
03:10:22|41069.38
03:10:22|41069.38
03:10:24|41069.38
03:10:24|41069.38
03:10:26|41069.38
03:10:26|41069.38
03:10:28|41069.38
03:10:30|41090.49
03:10:31|41090.49
03:10:32|41103.13
03:10:34|41103.13
03:10:35|41115.3
03:10:35|41133.24
03:10:36|41138.66
03:10:37|41150.14
03:10:39|41157.08
03:10:40|41173.5
03:10:41|41155.72
03:10:42|41145.96
03:10:43|41155.71
03:10:44|41163.57
03:10:45|41164.49
03:10:46|41167.27
03:10:47|41164.7
03:10:48|41164.7
03:10:49|41169.55
03:10:50|41177.52
03:10:51|41173.41
03:10:52|41165.55
03:10:53|41160.86
03:10:54|41169.62
03:10:54|41169.62
03:10:56|41169.62
03:10:57|41172.47
03:10:58|41172.47
03:10:59|41154.8
03:11:00|41156.84
03:11:01|41156.85
03:11:02|41154.4
03:11:03|41154.4
03:11:04|41168.64
03:11:05|41168.64
03:11:06|41168.64
03:11:07|41166.35
03:11:08|41166.35
03:11:09|41166.35
03:11:10|41162.78
03:11:11|41162.78
03:11:12|41162.78
03:11:13|41162.78
03:11:14|41162.78
03:11:15|41162.78
03:11:16|41171.08
03:11:17|41171.08
03:11:18|41171.08
03:11:19|41171.08
03:11:20|41171.08
03:11:21|41171.08
03:11:22|41155.42
03:11:24|41155.42
03:11:25|41155.42
03:11:26|41155.42
03:11:27|41155.42
03:11:29|41155.42
03:11:31|41155.42
03:11:32|41141.9
03:11:34|41137.78
03:11:35|41137.78
03:11:35|41137.78
03:11:38|41134.81
03:11:39|41134.81
03:11:40|41134.81
03:11:41|41133.72
03:11:43|41133.72
03:11:44|41133.72
03:11:45|41133.72
03:11:46|41133.72
03:11:47|41133.72
03:11:48|41133.72
03:11:49|41133.72
03:11:50|41133.72
03:11:52|41133.72
03:11:53|41133.72
03:11:54|41133.72
03:11:55|41143.65
03:11:56|41143.65
03:11:57|41143.65
03:11:58|41143.65
03:11:59|41143.65
03:12:00|41143.65
03:12:00|41143.65
03:12:01|41143.65
03:12:03|41143.65
03:12:04|41143.65
03:12:04|41143.65
03:12:05|41143.65
03:12:07|41143.65
03:12:09|41157.06
03:12:09|41157.06
03:12:10|41157.06
03:12:11|41158.42
03:12:13|41157.95
03:12:13|41157.95
03:12:14|41157.95
03:12:16|41157.95
03:12:17|41156.57
03:12:17|41156.57
03:12:18|41156.57
03:12:19|41156.57
03:12:20|41156.57
03:12:21|41156.57
03:12:24|41155.4
03:12:24|41155.4
03:12:25|41155.4
03:12:26|41155.4
03:12:27|41155.4
03:12:29|41153.19
03:12:31|41153.22
03:12:32|41153.22
03:12:34|41153.22
03:12:35|41153.19
03:12:36|41153.19
03:12:37|41153.19
03:12:38|41153.19
03:12:39|41153.19
03:12:39|41153.19
03:12:40|41153.19
03:12:41|41153.19
03:12:42|41153.19
03:12:43|41153.19
03:12:45|41153.19
03:12:45|41153.19
03:12:47|41153.19
03:12:49|41159.97
03:12:49|41159.97
03:12:50|41159.97
03:12:51|41159.97
03:12:52|41159.97
03:12:53|41159.97
03:12:54|41159.97
03:12:55|41159.97
03:12:56|41159.97
03:12:57|41159.97
03:12:58|41159.97
03:12:59|41159.97
03:13:00|41159.97
03:13:01|41159.97
03:13:02|41153.2
03:13:03|41153.2
03:13:04|41153.2
03:13:05|41153.2
03:13:06|41153.2
03:13:07|41153.2
03:13:08|41153.2
03:13:09|41147.71
03:13:10|41147.71
03:13:11|41147.71
03:13:12|41143.7
03:13:13|41143.7
03:13:14|41143.7
03:13:15|41143.7
03:13:16|41143.7
03:13:17|41143.7
03:13:18|41143.7
03:13:19|41143.7
03:13:20|41143.7
03:13:21|41143.7
03:13:22|41149.32
03:13:23|41149.32
03:13:24|41149.32
03:13:25|41149.32
03:13:26|41143.96
03:13:27|41143.96
03:13:29|41143.96
03:13:30|41143.96
03:13:31|41143.99
03:13:32|41143.99
03:13:33|41144.
03:13:34|41144.
03:13:35|41144.
03:13:36|41144.
03:13:38|41144.
03:13:39|41144.
03:13:40|41161.39
03:13:41|41161.39
03:13:42|41161.39
03:13:43|41161.39
03:13:44|41161.39
03:13:45|41161.39
03:13:46|41151.54
03:13:47|41151.54
03:13:48|41148.87
03:13:49|41148.87
03:13:50|41148.87
03:13:51|41148.87
03:13:52|41148.87
03:13:53|41148.87
03:13:54|41148.87
03:13:55|41148.87
03:13:56|41148.87
03:13:57|41160.52
03:13:58|41160.52
03:13:59|41160.52
03:14:01|41160.52
03:14:01|41160.52
03:14:02|41160.52
03:14:03|41160.52
03:14:04|41160.52
03:14:05|41160.52
03:14:06|41160.52
03:14:07|41160.52
03:14:08|41160.52
03:14:09|41160.52
03:14:10|41160.52
03:14:11|41160.52
03:14:12|41156.87
03:14:13|41156.87
03:14:14|41156.87
03:14:16|41156.87
03:14:17|41156.87
03:14:18|41156.87
03:14:19|41156.87
03:14:20|41156.87
03:14:21|41156.87
03:14:22|41155.72
03:14:23|41155.72
03:14:24|41150.74
03:14:25|41150.66
03:14:26|41150.66
03:14:27|41150.66
03:14:28|41150.66
03:14:29|41150.66
03:14:30|41150.66
03:14:31|41150.66
03:14:32|41150.66
03:14:34|41150.66
03:14:35|41150.66
03:14:37|41150.66
03:14:38|41150.72
03:14:38|41150.72
03:14:40|41150.72
03:14:42|41150.72
03:14:43|41150.72
03:14:44|41150.72
03:14:45|41150.74
03:14:46|41150.74
03:14:47|41150.74
03:14:48|41150.74
03:14:49|41150.74
03:14:51|41150.74
03:14:51|41150.74
03:14:52|41150.74
03:14:53|41150.74
03:14:54|41150.74
03:14:55|41150.74
03:14:56|41150.74
03:14:57|41150.74
03:14:58|41150.74
03:14:59|41150.74
03:15:00|41150.74
03:15:01|41150.74
03:15:02|41149.67
03:15:03|41149.67
03:15:04|41150.91
03:15:05|41152.25
03:15:06|41156.16
03:15:07|41156.16
03:15:08|41156.16
03:15:09|41154.7
03:15:10|41154.7
03:15:11|41154.7
03:15:12|41154.7
03:15:14|41154.7
03:15:14|41158.11
03:15:15|41158.11
03:15:16|41158.11
03:15:17|41158.11
03:15:18|41157.74
03:15:19|41157.74
03:15:20|41157.74
03:15:21|41157.74
03:15:22|41152.
03:15:23|41152.
03:15:24|41152.
03:15:25|41152.
03:15:26|41152.
03:15:27|41152.
03:15:28|41157.46
03:15:29|41157.46
03:15:30|41157.46
03:15:32|41157.46
03:15:34|41157.46
03:15:36|41165.9
03:15:38|41165.9
03:15:39|41165.9
03:15:40|41165.9
03:15:40|41165.9
03:15:42|41172.63
03:15:43|41177.58
03:15:43|41186.99
03:15:44|41190.
03:15:45|41225.32
03:15:47|41240.83
03:15:48|41230.16
03:15:48|41217.88
03:15:49|41211.92
03:15:51|41211.92
03:15:52|41206.66
03:15:53|41231.36
03:15:53|41218.78
03:15:54|41218.78
03:15:56|41234.06
03:15:57|41241.51
03:15:58|41243.59
03:15:58|41236.71
03:16:00|41236.71
03:16:01|41233.31
03:16:01|41233.31
03:16:03|41234.14
03:16:04|41234.14
03:16:05|41234.14
03:16:05|41234.14
03:16:08|41234.14
03:16:09|41234.14
03:16:10|41227.17
03:16:10|41227.17
03:16:11|41227.17
03:16:12|41227.17
03:16:14|41227.17
03:16:14|41227.17
03:16:15|41227.17
03:16:16|41227.17
03:16:17|41222.39
03:16:19|41222.39
03:16:20|41222.39
03:16:21|41222.39
03:16:22|41217.24
03:16:23|41217.24
03:16:24|41217.24
03:16:26|41217.24
03:16:27|41217.24
03:16:28|41217.24
03:16:29|41217.24
03:16:30|41217.24
03:16:31|41215.35
03:16:32|41215.35
03:16:34|41215.35
03:16:36|41215.35
03:16:37|41215.35
03:16:38|41215.35
03:16:40|41210.91
03:16:41|41212.26
03:16:43|41212.26
03:16:44|41212.26
03:16:45|41212.26
03:16:47|41212.26
03:16:47|41212.26
03:16:48|41212.26
03:16:49|41212.26
03:16:50|41212.26
03:16:51|41212.26
03:16:52|41212.26
03:16:53|41212.26
03:16:55|41212.26
03:16:56|41212.26
03:16:56|41212.26
03:16:57|41212.26
03:16:58|41212.26
03:16:59|41212.26
03:17:00|41212.26
03:17:02|41212.26
03:17:03|41218.02
03:17:03|41218.02
03:17:04|41218.02
03:17:05|41218.02
03:17:06|41218.02
03:17:07|41218.02
03:17:08|41218.02
03:17:09|41208.07
03:17:10|41208.07
03:17:11|41208.07
03:17:12|41208.07
03:17:14|41198.83
03:17:14|41192.78
03:17:15|41192.78
03:17:16|41192.78
03:17:17|41192.78
03:17:18|41192.78
03:17:19|41192.78
03:17:20|41192.78
03:17:22|41202.41
03:17:23|41202.41
03:17:24|41202.41
03:17:25|41202.41
03:17:26|41202.41
03:17:27|41202.41
03:17:28|41202.41
03:17:29|41202.41
03:17:30|41202.41
03:17:31|41202.41
03:17:32|41202.41
03:17:33|41201.49
03:17:35|41201.49
03:17:36|41201.49
03:17:38|41201.49
03:17:40|41201.49
03:17:41|41201.49
03:17:41|41201.49
03:17:43|41201.49
03:17:44|41201.49
03:17:45|41201.49
03:17:45|41201.49
03:17:46|41201.49
03:17:47|41201.49
03:17:49|41201.49
03:17:50|41192.77
03:17:50|41190.3
03:17:52|41190.3
03:17:52|41190.3
03:17:53|41190.3
03:17:54|41182.88
03:17:56|41182.88
03:17:56|41182.88
03:17:58|41182.88
03:17:58|41182.88
03:18:00|41182.55
03:18:01|41182.55
03:18:02|41182.5
03:18:02|41178.59
03:18:03|41174.19
03:18:04|41172.55
03:18:06|41168.06
03:18:07|41168.06
03:18:08|41168.06
03:18:08|41168.06
03:18:10|41168.06
03:18:11|41168.06
03:18:12|41177.37
03:18:13|41177.37
03:18:14|41177.37
03:18:15|41177.37
03:18:16|41177.37
03:18:17|41177.37
03:18:18|41177.37
03:18:19|41177.37
03:18:20|41177.37
03:18:22|41177.37
03:18:23|41183.93
03:18:24|41180.05
03:18:25|41196.57
03:18:25|41195.16
03:18:27|41195.16
03:18:28|41195.17
03:18:29|41195.17
03:18:30|41195.17
03:18:31|41195.17
03:18:32|41195.17
03:18:33|41195.17
03:18:34|41195.17
03:18:36|41195.17
03:18:36|41195.17
03:18:39|41195.17
03:18:40|41195.17
03:18:42|41195.17
03:18:43|41195.17
03:18:44|41195.17
03:18:45|41195.17
03:18:46|41194.34
03:18:47|41199.69
03:18:48|41199.69
03:18:50|41199.69
03:18:51|41199.69
03:18:52|41199.69
03:18:52|41199.69
03:18:53|41199.69
03:18:55|41199.69
03:18:55|41197.44
03:18:57|41199.87
03:18:57|41199.87
03:18:59|41199.87
03:19:00|41199.87
03:19:01|41199.87
03:19:02|41194.75
03:19:02|41194.75
03:19:04|41194.75
03:19:05|41194.75
03:19:06|41198.5
03:19:06|41198.5
03:19:08|41198.5
03:19:09|41198.5
03:19:09|41198.5
03:19:10|41198.5
03:19:11|41198.5
03:19:12|41198.5
03:19:14|41198.5
03:19:14|41198.5
03:19:15|41198.5
03:19:17|41198.5
03:19:17|41190.51
03:19:18|41190.51
03:19:19|41190.51
03:19:20|41190.51
03:19:22|41190.51
03:19:22|41190.51
03:19:23|41190.51
03:19:25|41184.89
03:19:25|41184.89
03:19:26|41184.89
03:19:28|41184.89
03:19:28|41184.89
03:19:30|41184.89
03:19:30|41184.89
03:19:31|41175.04
03:19:32|41175.04
03:19:33|41175.04
03:19:35|41173.69
03:19:35|41173.69
03:19:36|41173.69
03:19:38|41173.69
03:19:40|41173.69
03:19:41|41159.08
03:19:42|41159.08
03:19:43|41159.08
03:19:44|41159.08
03:19:45|41159.08
03:19:46|41158.34
03:19:47|41158.34
03:19:48|41158.34
03:19:49|41158.34
03:19:50|41158.34
03:19:51|41158.34
03:19:52|41158.34
03:19:54|41158.34
03:19:54|41158.34
03:19:55|41158.34
03:19:56|41156.52
03:19:58|41159.31
03:19:58|41159.31
03:19:59|41159.31
03:20:00|41159.31
03:20:01|41159.31
03:20:02|41159.31
03:20:03|41159.31
03:20:04|41159.31
03:20:05|41159.31
03:20:06|41159.31
03:20:07|41166.37
03:20:08|41166.37
03:20:09|41166.37
03:20:10|41166.37
03:20:11|41163.84
03:20:12|41164.35
03:20:13|41164.35
03:20:14|41164.35
03:20:15|41164.35
03:20:16|41164.35
03:20:17|41166.37
03:20:18|41166.37
03:20:19|41166.37
03:20:20|41166.37
03:20:21|41166.37
03:20:22|41156.87
03:20:23|41156.87
03:20:24|41156.87
03:20:25|41156.87
03:20:26|41156.87
03:20:27|41156.87
03:20:28|41156.16
03:20:29|41156.16
03:20:30|41156.16
03:20:31|41156.16
03:20:32|41154.18
03:20:33|41154.18
03:20:34|41154.18
03:20:35|41154.15
03:20:37|41150.93
03:20:39|41150.93
03:20:41|41150.93
03:20:41|41150.93
03:20:44|41150.93
03:20:44|41150.93
03:20:45|41150.93
03:20:46|41150.97
03:20:48|41150.97
03:20:49|41150.97
03:20:49|41150.97
03:20:51|41150.97
03:20:51|41150.97
03:20:53|41150.97
03:20:54|41160.28
03:20:55|41160.28
03:20:56|41160.28
03:20:57|41160.56
03:20:58|41163.15
03:20:59|41163.15
03:20:59|41163.15
03:21:01|41160.57
03:21:02|41159.14
03:21:02|41159.13
03:21:03|41159.09
03:21:04|41159.09
03:21:05|41159.09
03:21:06|41159.09
03:21:07|41159.34
03:21:08|41150.95
03:21:10|41150.95
03:21:10|41150.95
03:21:11|41150.95
03:21:12|41146.63
03:21:14|41150.2
03:21:15|41150.2
03:21:16|41150.2
03:21:17|41150.2
03:21:17|41150.2
03:21:19|41150.2
03:21:19|41150.2
03:21:20|41150.2
03:21:21|41150.2
03:21:22|41150.2
03:21:23|41150.2
03:21:25|41150.2
03:21:25|41150.2
03:21:27|41150.2
03:21:27|41150.2
03:21:29|41150.2
03:21:30|41150.2
03:21:31|41151.05
03:21:31|41151.05
03:21:33|41151.05
03:21:33|41151.05
03:21:34|41151.05
03:21:36|41151.05
03:21:36|41151.05
03:21:39|41151.05
03:21:39|41151.05
03:21:41|41151.05
03:21:42|41150.37
03:21:43|41150.37
03:21:44|41151.1
03:21:46|41151.1
03:21:47|41151.1
03:21:49|41151.1
03:21:50|41151.1
03:21:50|41151.1
03:21:51|41151.1
03:21:52|41151.1
03:21:54|41151.1
03:21:55|41151.1
03:21:55|41151.1
03:21:56|41151.1
03:21:58|41151.1
03:21:59|41151.1
03:22:00|41151.1
03:22:01|41157.82
03:22:02|41157.91
03:22:03|41157.91
03:22:04|41157.91
03:22:05|41157.91
03:22:06|41159.
03:22:07|41159.
03:22:08|41159.
03:22:09|41159.
03:22:10|41159.93
03:22:11|41160.75
03:22:12|41160.75
03:22:13|41160.75
03:22:14|41160.75
03:22:15|41162.15
03:22:16|41162.15
03:22:17|41162.15
03:22:18|41162.15
03:22:19|41170.14
03:22:20|41170.14
03:22:21|41170.14
03:22:22|41170.14
03:22:23|41170.14
03:22:24|41170.14
03:22:25|41170.14
03:22:26|41170.14
03:22:27|41170.14
03:22:28|41170.14
03:22:29|41170.14
03:22:30|41170.14
03:22:31|41170.14
03:22:32|41170.62
03:22:33|41170.6
03:22:34|41170.6
03:22:35|41170.6
03:22:36|41170.6
03:22:37|41170.6
03:22:38|41170.6
03:22:39|41169.67
03:22:41|41170.53
03:22:42|41177.62
03:22:43|41178.53
03:22:44|41178.53
03:22:46|41179.72
03:22:46|41179.88
03:22:47|41171.78
03:22:49|41171.78
03:22:51|41171.78
03:22:52|41172.64
03:22:53|41172.64
03:22:54|41172.64
03:22:55|41172.64
03:22:56|41158.82
03:22:58|41158.82
03:22:58|41158.82
03:22:59|41158.82
03:23:00|41158.82
03:23:01|41170.51
03:23:02|41170.51
03:23:03|41170.82
03:23:04|41170.82
03:23:06|41170.82
03:23:06|41170.82
03:23:07|41170.82
03:23:08|41170.82
03:23:09|41170.82
03:23:10|41170.82
03:23:11|41170.82
03:23:12|41170.82
03:23:14|41170.82
03:23:14|41166.92
03:23:15|41166.92
03:23:17|41166.92
03:23:17|41166.92
03:23:19|41166.71
03:23:20|41166.71
03:23:20|41166.71
03:23:21|41160.11
03:23:23|41160.11
03:23:23|41160.11
03:23:25|41171.13
03:23:26|41171.13
03:23:26|41171.55
03:23:27|41171.55
03:23:28|41171.55
03:23:29|41171.55
03:23:30|41171.55
03:23:31|41167.15
03:23:33|41167.15
03:23:33|41167.15
03:23:34|41170.05
03:23:35|41170.05
03:23:36|41170.05
03:23:38|41170.05
03:23:38|41170.05
03:23:41|41170.05
03:23:42|41176.52
03:23:43|41176.52
03:23:45|41176.52
03:23:46|41176.52
03:23:47|41176.52
03:23:48|41176.52
03:23:50|41176.52
03:23:51|41176.52
03:23:52|41176.52
03:23:52|41172.87
03:23:54|41172.87
03:23:55|41172.87
03:23:57|41178.62
03:23:57|41178.62
03:23:58|41178.62
03:23:59|41178.62
03:24:01|41178.62
03:24:02|41178.62
03:24:02|41185.87
03:24:03|41185.87
03:24:04|41185.87
03:24:05|41185.87
03:24:06|41185.87
03:24:08|41185.87
03:24:08|41185.87
03:24:09|41185.87
03:24:10|41185.87
03:24:11|41185.87
03:24:12|41185.87
03:24:13|41185.87
03:24:14|41185.87
03:24:15|41185.87
03:24:16|41185.87
03:24:17|41187.33
03:24:18|41187.33
03:24:19|41187.33
03:24:20|41187.33
03:24:21|41187.33
03:24:22|41187.33
03:24:23|41187.33
03:24:24|41175.94
03:24:25|41175.94
03:24:26|41175.94
03:24:27|41175.94
03:24:28|41178.75
03:24:29|41178.75
03:24:30|41178.75
03:24:31|41178.75
03:24:33|41178.75
03:24:33|41178.75
03:24:34|41178.75
03:24:35|41178.75
03:24:36|41178.75
03:24:37|41187.87
03:24:38|41187.87
03:24:39|41187.87
03:24:41|41184.8
03:24:43|41184.8
03:24:44|41184.8
03:24:46|41184.8
03:24:48|41184.8
03:24:48|41184.8
03:24:50|41184.8
03:24:51|41184.8
03:24:52|41184.8
03:24:52|41184.8
03:24:54|41184.8
03:24:55|41184.8
03:24:56|41184.8
03:24:57|41184.8
03:24:58|41184.8
03:25:00|41184.8
03:25:01|41184.8
03:25:01|41184.79
03:25:03|41184.79
03:25:04|41184.79
03:25:05|41184.79
03:25:06|41184.79
03:25:07|41184.79
03:25:08|41184.79
03:25:09|41184.79
03:25:10|41184.79
03:25:12|41184.79
03:25:12|41184.79
03:25:13|41184.79
03:25:14|41184.79
03:25:15|41184.79
03:25:16|41180.26
03:25:17|41180.26
03:25:18|41180.26
03:25:19|41180.26
03:25:20|41180.26
03:25:21|41180.26
03:25:23|41180.26
03:25:24|41180.26
03:25:25|41181.49
03:25:26|41181.49
03:25:27|41181.49
03:25:28|41181.49
03:25:29|41181.49
03:25:30|41181.49
03:25:31|41181.49
03:25:32|41181.49
03:25:33|41181.49
03:25:34|41181.49
03:25:35|41181.49
03:25:36|41178.66
03:25:37|41169.7
03:25:38|41169.7
03:25:39|41169.7
03:25:40|41170.79
03:25:41|41170.79
03:25:42|41170.79
03:25:44|41170.79
03:25:46|41170.79
03:25:48|41170.79
03:25:48|41170.79
03:25:49|41170.79
03:25:50|41170.79
03:25:52|41170.79
03:25:53|41170.79
03:25:54|41170.79
03:25:55|41170.79
03:25:56|41170.79
03:25:57|41170.79
03:25:58|41170.79
03:25:59|41170.79
03:26:00|41170.79
03:26:01|41170.79
03:26:02|41170.79
03:26:03|41169.7
03:26:04|41169.7
03:26:05|41158.89
03:26:06|41158.89
03:26:07|41151.81
03:26:08|41146.64
03:26:09|41145.16
03:26:10|41145.16
03:26:11|41145.16
03:26:12|41145.16
03:26:13|41145.16
03:26:14|41145.2
03:26:15|41145.2
03:26:16|41145.2
03:26:17|41145.2
03:26:18|41145.2
03:26:19|41145.2
03:26:20|41149.9
03:26:21|41164.37
03:26:22|41164.37
03:26:23|41164.37
03:26:24|41164.37
03:26:25|41164.37
03:26:26|41164.37
03:26:27|41164.37
03:26:28|41164.37
03:26:29|41164.37
03:26:30|41164.37
03:26:31|41164.37
03:26:32|41164.37
03:26:33|41164.37
03:26:34|41164.37
03:26:35|41164.37
03:26:36|41164.37
03:26:37|41164.37
03:26:38|41164.37
03:26:39|41164.37
03:26:40|41151.19
03:26:41|41151.19
03:26:42|41151.19
03:26:44|41154.46
03:26:45|41154.46
03:26:47|41154.75
03:26:48|41154.75
03:26:48|41154.75
03:26:50|41154.75
03:26:52|41154.75
03:26:53|41154.75
03:26:55|41154.75
03:26:55|41154.75
03:26:56|41154.75
03:26:57|41154.58
03:26:59|41154.58
03:26:59|41154.58
03:27:00|41154.58
03:27:01|41153.85
03:27:03|41153.85
03:27:03|41143.96
03:27:05|41140.1
03:27:05|41140.1
03:27:07|41140.1
03:27:08|41140.1
03:27:09|41140.1
03:27:10|41132.32
03:27:10|41132.32
03:27:11|41132.32
03:27:12|41132.32
03:27:14|41132.32
03:27:15|41132.32
03:27:17|41132.32
03:27:17|41132.32
03:27:18|41134.88
03:27:19|41130.62
03:27:20|41130.62
03:27:21|41130.62
03:27:23|41130.62
03:27:24|41130.62
03:27:25|41130.62
03:27:26|41130.61
03:27:27|41130.61
03:27:28|41134.72
03:27:29|41134.72
03:27:30|41134.72
03:27:31|41134.72
03:27:32|41130.6
03:27:33|41130.6
03:27:34|41130.6
03:27:35|41130.6
03:27:36|41130.6
03:27:38|41130.6
03:27:38|41130.6
03:27:40|41130.6
03:27:41|41130.6
03:27:42|41130.6
03:27:43|41133.53
03:27:43|41133.53
03:27:46|41133.53
03:27:47|41133.53
03:27:49|41133.53
03:27:50|41133.53
03:27:51|41133.53
03:27:52|41133.54
03:27:53|41133.54
03:27:55|41133.54
03:27:56|41133.54
03:27:57|41133.54
03:27:58|41133.54
03:27:59|41133.54
03:28:00|41133.54
03:28:02|41133.54
03:28:03|41133.54
03:28:04|41133.54
03:28:05|41133.54
03:28:06|41133.54
03:28:07|41133.54
03:28:08|41133.54
03:28:09|41133.54
03:28:10|41133.54
03:28:11|41133.54
03:28:12|41133.54
03:28:13|41133.54
03:28:14|41133.54
03:28:15|41133.54
03:28:16|41133.54
03:28:17|41133.54
03:28:17|41133.54
03:28:19|41133.93
03:28:20|41133.93
03:28:21|41133.93
03:28:22|41133.93
03:28:23|41133.93
03:28:24|41133.93
03:28:25|41133.93
03:28:26|41133.93
03:28:26|41130.6
03:28:28|41130.6
03:28:29|41130.6
03:28:30|41130.6
03:28:32|41130.56
03:28:33|41128.67
03:28:33|41126.61
03:28:34|41126.61
03:28:35|41126.61
03:28:37|41126.61
03:28:37|41126.61
03:28:39|41126.61
03:28:39|41126.61
03:28:40|41126.61
03:28:42|41126.61
03:28:43|41126.61
03:28:43|41126.61
03:28:45|41126.61
03:28:47|41126.65
03:28:48|41126.65
03:28:50|41126.65
03:28:50|41126.65
03:28:51|41126.65
03:28:54|41126.65
03:28:55|41126.66
03:28:56|41126.66
03:28:57|41126.66
03:28:58|41126.66
03:28:59|41126.66
03:29:00|41126.66
03:29:01|41126.66
03:29:02|41126.66
03:29:03|41131.27
03:29:04|41131.27
03:29:05|41131.27
03:29:06|41131.27
03:29:08|41131.27
03:29:09|41131.27
03:29:09|41131.27
03:29:11|41131.27
03:29:11|41131.27
03:29:12|41131.27
03:29:13|41131.27
03:29:14|41131.27
03:29:16|41131.27
03:29:16|41131.27
03:29:18|41131.27
03:29:19|41131.27
03:29:19|41131.27
03:29:21|41131.27
03:29:21|41131.27
03:29:23|41131.27
03:29:24|41131.27
03:29:25|41130.81
03:29:26|41130.81
03:29:28|41130.81
03:29:29|41130.81
03:29:30|41130.81
03:29:31|41130.81
03:29:32|41130.81
03:29:33|41130.81
03:29:34|41130.81
03:29:35|41130.81
03:29:36|41130.81
03:29:37|41130.81
03:29:38|41130.81
03:29:39|41130.81
03:29:40|41130.81
03:29:41|41130.81
03:29:42|41130.81
03:29:43|41120.99
03:29:44|41120.99
03:29:45|41120.99
03:29:46|41120.99
03:29:48|41120.99
03:29:50|41120.99
03:29:51|41120.99
03:29:52|41120.99
03:29:53|41120.99
03:29:54|41120.99
03:29:55|41120.99
03:29:57|41120.99
03:29:59|41120.99
03:29:59|41120.99
03:30:01|41120.99
03:30:02|41120.99
03:30:02|41120.99
03:30:04|41120.99
03:30:04|41120.99
03:30:05|41120.99
03:30:06|41120.99
03:30:08|41120.99
03:30:09|41120.99
03:30:10|41120.99
03:30:11|41120.99
03:30:12|41120.99
03:30:12|41120.99
03:30:13|41120.99
03:30:15|41123.29
03:30:15|41133.57
03:30:17|41137.59
03:30:19|41137.59
03:30:19|41137.59
03:30:20|41129.22
03:30:21|41129.22
03:30:22|41129.22
03:30:24|41129.22
03:30:24|41129.22
03:30:25|41129.22
03:30:26|41129.22
03:30:27|41129.22
03:30:28|41129.22
03:30:29|41129.22
03:30:30|41129.22
03:30:31|41129.22
03:30:33|41134.04
03:30:33|41134.04
03:30:34|41134.04
03:30:35|41134.04
03:30:36|41134.04
03:30:37|41134.04
03:30:38|41134.04
03:30:39|41134.04
03:30:40|41134.04
03:30:41|41134.04
03:30:42|41134.04
03:30:44|41134.04
03:30:44|41134.04
03:30:46|41134.04
03:30:48|41134.04
03:30:49|41135.09
03:30:50|41139.36
03:30:52|41141.26
03:30:53|41149.14
03:30:55|41154.83
03:30:56|41156.08
03:30:57|41156.08
03:30:58|41156.08
03:30:59|41156.08
03:31:00|41144.77
03:31:02|41144.77
03:31:03|41137.72
03:31:04|41137.69
03:31:05|41137.69
03:31:06|41137.69
03:31:07|41137.69
03:31:08|41137.69
03:31:08|41137.14
03:31:10|41137.14
03:31:11|41137.14
03:31:12|41137.14
03:31:13|41137.14
03:31:14|41137.14
03:31:15|41137.14
03:31:16|41137.14
03:31:17|41137.14
03:31:17|41137.14
03:31:18|41137.14
03:31:20|41136.25
03:31:21|41136.25
03:31:22|41136.25
03:31:23|41136.25
03:31:24|41136.25
03:31:25|41136.25
03:31:26|41136.25
03:31:27|41136.25
03:31:27|41136.25
03:31:29|41136.25
03:31:30|41136.25
03:31:31|41136.25
03:31:32|41136.25
03:31:33|41136.25
03:31:34|41136.25
03:31:35|41136.25
03:31:36|41136.25
03:31:36|41136.25
03:31:37|41136.25
03:31:39|41145.52
03:31:40|41148.53
03:31:41|41148.53
03:31:42|41148.53
03:31:42|41148.53
03:31:43|41148.53
03:31:45|41148.53
03:31:46|41148.53
03:31:46|41148.53
03:31:49|41139.65
03:31:50|41139.65
03:31:52|41139.65
03:31:53|41139.65
03:31:54|41139.65
03:31:55|41127.24
03:31:56|41127.24
03:31:58|41127.24
03:31:58|41127.24
03:31:59|41127.24
03:32:00|41127.24
03:32:02|41127.24
03:32:03|41127.24
03:32:03|41127.24
03:32:04|41127.24
03:32:05|41127.24
03:32:07|41127.24
03:32:09|41124.86
03:32:09|41124.86
03:32:10|41124.86
03:32:11|41125.07
03:32:12|41125.06
03:32:13|41127.34
03:32:14|41127.34
03:32:15|41127.34
03:32:16|41127.34
03:32:17|41132.24
03:32:18|41132.24
03:32:19|41132.24
03:32:20|41132.24
03:32:21|41132.24
03:32:22|41132.24
03:32:24|41132.24
03:32:24|41132.24
03:32:25|41132.24
03:32:26|41132.24
03:32:27|41132.24
03:32:28|41132.24
03:32:29|41132.24
03:32:30|41132.24
03:32:32|41132.24
03:32:32|41132.24
03:32:34|41132.24
03:32:36|41132.24
03:32:36|41132.24
03:32:37|41132.24
03:32:38|41132.24
03:32:39|41125.78
03:32:40|41125.78
03:32:41|41125.78
03:32:42|41125.78
03:32:43|41125.78
03:32:44|41125.78
03:32:46|41125.78
03:32:47|41120.49
03:32:48|41120.49
03:32:49|41120.49
03:32:51|41120.49
03:32:53|41127.74
03:32:54|41126.22
03:32:55|41126.22
03:32:57|41126.22
03:32:57|41126.22
03:32:59|41126.22
03:33:00|41126.22
03:33:01|41126.22
03:33:02|41126.22
03:33:04|41126.22
03:33:05|41126.22
03:33:06|41126.22
03:33:07|41126.22
03:33:08|41120.45
03:33:09|41120.45
03:33:09|41111.94
03:33:11|41111.94
03:33:11|41111.94
03:33:12|41111.94
03:33:14|41111.98
03:33:15|41111.98
03:33:16|41122.29
03:33:17|41122.29
03:33:18|41122.29
03:33:19|41122.29
03:33:19|41122.29
03:33:21|41122.06
03:33:22|41122.06
03:33:23|41122.06
03:33:23|41122.06
03:33:25|41122.06
03:33:26|41122.06
03:33:26|41122.06
03:33:28|41122.06
03:33:29|41122.06
03:33:30|41122.06
03:33:31|41122.06
03:33:32|41122.06
03:33:33|41122.06
03:33:34|41122.06
03:33:34|41122.06
03:33:36|41122.06
03:33:37|41130.73
03:33:37|41135.18
03:33:39|41135.18
03:33:40|41135.14
03:33:41|41135.14
03:33:42|41135.14
03:33:43|41135.14
03:33:44|41135.14
03:33:44|41135.14
03:33:45|41135.14
03:33:47|41135.14
03:33:48|41135.14
03:33:49|41135.14
03:33:51|41135.14
03:33:52|41135.14
03:33:54|41121.34
03:33:55|41121.34
03:33:55|41121.34
03:33:56|41121.34
03:33:57|41121.34
03:33:58|41122.2
03:33:59|41122.2
03:34:00|41122.2
03:34:01|41122.2
03:34:02|41122.29
03:34:03|41122.29
03:34:04|41122.29
03:34:05|41122.29
03:34:06|41122.29
03:34:08|41122.29
03:34:09|41122.29
03:34:10|41122.29
03:34:10|41122.29
03:34:11|41122.29
03:34:13|41122.29
03:34:14|41111.97
03:34:15|41111.97
03:34:17|41111.98
03:34:17|41111.98
03:34:18|41115.16
03:34:20|41119.94
03:34:20|41119.94
03:34:21|41119.94
03:34:23|41118.89
03:34:24|41118.89
03:34:25|41118.74
03:34:26|41118.74
03:34:27|41119.7
03:34:28|41119.7
03:34:29|41119.7
03:34:30|41119.7
03:34:31|41119.7
03:34:32|41119.7
03:34:33|41119.7
03:34:34|41119.7
03:34:35|41119.7
03:34:36|41119.7
03:34:37|41119.7
03:34:38|41119.79
03:34:39|41119.79
03:34:40|41119.79
03:34:41|41119.79
03:34:42|41119.79
03:34:43|41119.79
03:34:44|41119.79
03:34:45|41119.79
03:34:46|41119.79
03:34:47|41119.79
03:34:48|41116.45
03:34:49|41116.45
03:34:51|41116.45
03:34:53|41116.45
03:34:54|41116.45
03:34:55|41116.45
03:34:56|41112.01
03:34:57|41112.01
03:34:58|41112.01
03:34:59|41112.01
03:35:01|41112.01
03:35:01|41112.01
03:35:02|41112.01
03:35:04|41119.37
03:35:05|41114.87
03:35:06|41114.87
03:35:08|41114.87
03:35:08|41114.87
03:35:10|41114.87
03:35:11|41114.87
03:35:12|41114.87
03:35:12|41114.87
03:35:15|41114.87
03:35:15|41114.87
03:35:16|41114.87
03:35:17|41114.87
03:35:18|41111.95
03:35:19|41111.94
03:35:20|41111.94
03:35:22|41111.94
03:35:22|41111.94
03:35:23|41111.94
03:35:24|41111.94
03:35:25|41111.94
03:35:26|41111.94
03:35:27|41111.94
03:35:28|41113.55
03:35:29|41113.55
03:35:30|41113.55
03:35:31|41113.55
03:35:32|41113.55
03:35:33|41114.34
03:35:34|41114.34
03:35:35|41114.34
03:35:36|41114.53
03:35:37|41114.53
03:35:38|41113.8
03:35:39|41113.8
03:35:41|41113.8
03:35:41|41114.44
03:35:42|41114.79
03:35:43|41114.81
03:35:44|41114.81
03:35:45|41115.42
03:35:46|41115.42
03:35:47|41115.42
03:35:48|41115.42
03:35:49|41115.42
03:35:50|41115.42
03:35:53|41115.42
03:35:54|41114.83
03:35:56|41114.83
03:35:57|41114.83
03:35:58|41114.83
03:35:59|41114.83
03:36:00|41112.44
03:36:02|41112.44
03:36:03|41112.44
03:36:03|41112.44
03:36:05|41112.44
03:36:05|41113.8
03:36:07|41115.8
03:36:08|41115.48
03:36:08|41111.93
03:36:10|41110.
03:36:10|41110.
03:36:12|41110.
03:36:13|41110.
03:36:13|41107.92
03:36:15|41112.07
03:36:15|41112.07
03:36:16|41112.07
03:36:18|41112.07
03:36:18|41112.07
03:36:20|41112.07
03:36:21|41112.07
03:36:21|41110.67
03:36:22|41110.67
03:36:24|41110.67
03:36:24|41110.67
03:36:26|41110.67
03:36:27|41110.67
03:36:28|41110.67
03:36:29|41110.67
03:36:30|41110.67
03:36:31|41110.67
03:36:31|41110.67
03:36:32|41110.67
03:36:33|41105.87
03:36:34|41105.87
03:36:35|41105.87
03:36:36|41105.91
03:36:37|41105.91
03:36:38|41105.91
03:36:40|41105.91
03:36:41|41105.91
03:36:41|41105.91
03:36:43|41105.91
03:36:44|41105.91
03:36:44|41113.8
03:36:46|41113.8
03:36:46|41113.8
03:36:48|41113.8
03:36:49|41113.8
03:36:49|41113.8
03:36:50|41113.8
03:36:51|41111.49
03:36:54|41111.49
03:36:55|41111.49
03:36:56|41114.38
03:36:58|41114.38
03:37:00|41114.38
03:37:00|41114.99
03:37:02|41114.99
03:37:03|41114.99
03:37:04|41114.99
03:37:05|41114.99
03:37:06|41114.99
03:37:07|41114.99
03:37:08|41118.24
03:37:09|41118.24
03:37:10|41124.73
03:37:10|41124.73
03:37:11|41124.73
03:37:12|41124.73
03:37:13|41112.36
03:37:14|41112.36
03:37:17|41112.36
03:37:18|41112.36
03:37:19|41112.36
03:37:19|41112.36
03:37:20|41112.36
03:37:22|41112.36
03:37:22|41112.36
03:37:23|41112.36
03:37:25|41112.36
03:37:25|41112.36
03:37:26|41121.64
03:37:28|41121.64
03:37:29|41121.64
03:37:30|41121.64
03:37:31|41121.64
03:37:32|41121.64
03:37:33|41121.64
03:37:34|41121.64
03:37:35|41121.64
03:37:36|41121.64
03:37:37|41121.64
03:37:38|41115.27
03:37:39|41115.27
03:37:40|41115.27
03:37:41|41115.27
03:37:42|41115.27
03:37:43|41118.02
03:37:44|41118.02
03:37:45|41118.02
03:37:47|41118.02
03:37:48|41118.02
03:37:49|41118.02
03:37:50|41118.02
03:37:51|41118.02
03:37:52|41118.02
03:37:53|41118.02
03:37:55|41124.08
03:37:57|41122.5
03:37:58|41122.5
03:37:59|41122.5
03:38:00|41122.5
03:38:01|41122.5
03:38:03|41122.5
03:38:04|41122.5
03:38:06|41122.5
03:38:06|41127.28
03:38:07|41127.28
03:38:08|41127.28
03:38:09|41127.28
03:38:11|41127.28
03:38:11|41127.58
03:38:12|41127.58
03:38:13|41127.58
03:38:15|41127.58
03:38:16|41127.58
03:38:17|41127.58
03:38:18|41127.58
03:38:19|41123.5
03:38:19|41123.5
03:38:22|41123.5
03:38:22|41123.5
03:38:23|41123.5
03:38:24|41123.5
03:38:25|41123.5
03:38:27|41123.5
03:38:28|41123.5
03:38:29|41123.5
03:38:30|41123.5
03:38:31|41123.5
03:38:32|41123.5
03:38:33|41123.5
03:38:34|41123.5
03:38:35|41123.5
03:38:36|41123.5
03:38:37|41123.5
03:38:38|41123.5
03:38:39|41123.5
03:38:40|41123.5
03:38:41|41123.5
03:38:42|41123.5
03:38:43|41123.5
03:38:44|41123.5
03:38:45|41121.62
03:38:46|41121.62
03:38:47|41121.62
03:38:48|41121.62
03:38:49|41121.62
03:38:50|41121.62
03:38:51|41121.62
03:38:52|41121.62
03:38:53|41121.62
03:38:54|41121.62
03:38:56|41121.62
03:38:57|41121.62
03:38:58|41121.62
03:39:00|41121.62
03:39:01|41121.62
03:39:03|41116.76
03:39:03|41116.76
03:39:05|41116.76
03:39:06|41116.76
03:39:06|41116.76
03:39:07|41127.17
03:39:09|41127.17
03:39:10|41127.17
03:39:11|41127.17
03:39:12|41127.17
03:39:13|41127.17
03:39:14|41127.17
03:39:15|41127.17
03:39:16|41127.17
03:39:18|41127.17
03:39:19|41127.17
03:39:20|41127.17
03:39:21|41127.17
03:39:21|41127.17
03:39:23|41127.17
03:39:24|41127.17
03:39:25|41127.17
03:39:27|41127.17
03:39:27|41111.95
03:39:30|41111.95
03:39:30|41111.95
03:39:32|41111.95
03:39:33|41111.95
03:39:33|41111.95
03:39:34|41111.95
03:39:35|41111.95
03:39:37|41111.95
03:39:37|41111.95
03:39:38|41111.95
03:39:39|41111.95
03:39:41|41111.95
03:39:41|41111.95
03:39:42|41111.95
03:39:44|41111.95
03:39:44|41111.95
03:39:45|41121.79
03:39:47|41121.79
03:39:47|41121.79
03:39:48|41121.79
03:39:49|41121.79
03:39:50|41121.79
03:39:51|41121.79
03:39:52|41121.79
03:39:53|41121.79
03:39:55|41121.79
03:39:57|41121.79
03:39:58|41121.79
03:40:00|41121.79
03:40:00|41121.79
03:40:02|41121.79
03:40:03|41121.79
03:40:04|41123.41
03:40:06|41123.41
03:40:07|41123.41
03:40:08|41123.42
03:40:09|41123.42
03:40:10|41123.42
03:40:11|41123.42
03:40:12|41123.42
03:40:13|41123.42
03:40:14|41123.42
03:40:15|41113.36
03:40:16|41113.36
03:40:17|41113.36
03:40:18|41113.36
03:40:19|41113.36
03:40:20|41113.36
03:40:21|41113.36
03:40:22|41113.36
03:40:23|41113.36
03:40:24|41113.36
03:40:25|41113.36
03:40:27|41117.43
03:40:28|41117.43
03:40:29|41117.43
03:40:30|41117.43
03:40:31|41117.43
03:40:32|41117.43
03:40:33|41117.43
03:40:34|41117.43
03:40:34|41117.43
03:40:35|41117.43
03:40:36|41117.43
03:40:38|41117.43
03:40:38|41117.43
03:40:40|41117.43
03:40:40|41117.43
03:40:42|41117.43
03:40:43|41117.43
03:40:43|41117.43
03:40:45|41117.43
03:40:46|41117.43
03:40:47|41119.15
03:40:48|41119.15
03:40:50|41119.16
03:40:51|41119.16
03:40:52|41119.16
03:40:52|41123.69
03:40:53|41123.69
03:40:54|41123.69
03:40:56|41123.69
03:40:58|41123.69
03:40:58|41123.69
03:41:00|41123.88
03:41:01|41123.88
03:41:01|41123.88
03:41:03|41123.88
03:41:04|41117.23
03:41:06|41111.78
03:41:08|41111.78
03:41:08|41111.78
03:41:09|41111.78
03:41:10|41111.78
03:41:12|41111.78
03:41:12|41111.32
03:41:15|41111.32
03:41:15|41111.32
03:41:16|41111.32
03:41:17|41111.32
03:41:18|41111.32
03:41:20|41109.47
03:41:21|41109.47
03:41:23|41109.8
03:41:23|41109.8
03:41:24|41109.8
03:41:25|41109.8
03:41:26|41109.8
03:41:27|41109.8
03:41:28|41109.8
03:41:29|41109.8
03:41:30|41110.78
03:41:31|41110.78
03:41:32|41110.78
03:41:33|41111.04
03:41:34|41111.04
03:41:35|41111.04
03:41:36|41111.04
03:41:37|41111.04
03:41:38|41111.04
03:41:39|41111.04
03:41:40|41111.04
03:41:42|41111.04
03:41:42|41111.04
03:41:43|41111.24
03:41:44|41111.24
03:41:45|41110.7
03:41:46|41110.68
03:41:47|41110.68
03:41:48|41110.68
03:41:50|41110.68
03:41:51|41110.68
03:41:52|41112.23
03:41:53|41112.23
03:41:54|41112.23
03:41:55|41112.23
03:41:56|41112.23
03:41:57|41112.23
03:41:59|41112.23
03:41:59|41112.23
03:42:02|41112.23
03:42:04|41112.23
03:42:04|41112.23
03:42:05|41112.23
03:42:06|41112.23
03:42:07|41112.23
03:42:09|41112.23
03:42:10|41112.23
03:42:11|41112.23
03:42:12|41123.74
03:42:13|41123.74
03:42:14|41123.74
03:42:15|41124.88
03:42:16|41124.88
03:42:17|41124.88
03:42:18|41124.88
03:42:19|41124.88
03:42:20|41124.88
03:42:21|41124.88
03:42:22|41124.88
03:42:23|41124.88
03:42:24|41124.88
03:42:25|41124.88
03:42:26|41124.88
03:42:27|41124.88
03:42:28|41124.88
03:42:29|41124.88
03:42:30|41124.88
03:42:31|41124.88
03:42:32|41124.88
03:42:33|41124.88
03:42:34|41124.88
03:42:35|41124.88
03:42:36|41124.88
03:42:38|41124.88
03:42:39|41124.88
03:42:40|41124.88
03:42:40|41116.18
03:42:42|41116.18
03:42:43|41116.18
03:42:43|41116.18
03:42:45|41116.18
03:42:46|41116.18
03:42:47|41116.18
03:42:48|41116.18
03:42:48|41116.18
03:42:50|41116.18
03:42:51|41116.18
03:42:52|41116.18
03:42:53|41116.18
03:42:54|41116.18
03:42:55|41116.18
03:42:56|41116.18
03:42:57|41116.18
03:42:57|41116.18
03:42:58|41116.18
03:43:01|41116.18
03:43:03|41116.18
03:43:04|41116.18
03:43:05|41116.18
03:43:06|41116.18
03:43:07|41116.18
03:43:09|41116.18
03:43:10|41116.18
03:43:11|41116.18
03:43:12|41116.18
03:43:14|41116.18
03:43:15|41116.18
03:43:15|41116.18
03:43:18|41116.18
03:43:18|41116.18
03:43:19|41116.18
03:43:20|41116.18
03:43:21|41116.18
03:43:22|41116.18
03:43:23|41116.18
03:43:25|41116.18
03:43:26|41116.18
03:43:27|41116.18
03:43:28|41116.18
03:43:29|41116.18
03:43:30|41116.18
03:43:31|41116.18
03:43:32|41116.18
03:43:33|41116.18
03:43:34|41116.18
03:43:35|41116.18
03:43:36|41116.18
03:43:37|41116.18
03:43:38|41116.18
03:43:39|41116.18
03:43:40|41124.85
03:43:41|41123.45
03:43:42|41123.45
03:43:43|41123.45
03:43:44|41123.45
03:43:45|41123.45
03:43:46|41123.45
03:43:47|41123.45
03:43:48|41123.45
03:43:49|41123.45
03:43:50|41123.45
03:43:51|41123.45
03:43:52|41123.45
03:43:53|41123.45
03:43:54|41123.45
03:43:55|41123.45
03:43:56|41123.45
03:43:57|41123.45
03:43:58|41123.45
03:43:59|41123.45
03:44:00|41123.45
03:44:02|41123.45
03:44:03|41123.45
03:44:05|41123.45
03:44:06|41123.45
03:44:06|41123.45
03:44:07|41123.45
03:44:09|41123.45
03:44:09|41123.45
03:44:11|41115.41
03:44:12|41115.41
03:44:13|41116.48
03:44:14|41116.4
03:44:14|41116.4
03:44:15|41116.4
03:44:17|41116.4
03:44:18|41116.4
03:44:18|41116.4
03:44:19|41116.4
03:44:20|41116.4
03:44:23|41116.4
03:44:24|41116.4
03:44:26|41116.4
03:44:27|41116.4
03:44:28|41116.4
03:44:29|41116.4
03:44:30|41116.4
03:44:31|41116.4
03:44:32|41116.4
03:44:33|41116.4
03:44:34|41116.4
03:44:35|41116.4
03:44:35|41116.4
03:44:37|41116.4
03:44:38|41116.4
03:44:39|41116.4
03:44:40|41116.4
03:44:40|41116.4
03:44:42|41116.4
03:44:43|41116.4
03:44:43|41116.4
03:44:45|41116.4
03:44:46|41114.96
03:44:47|41114.96
03:44:48|41114.96
03:44:49|41114.96
03:44:50|41114.96
03:44:51|41114.96
03:44:52|41114.96
03:44:53|41114.96
03:44:53|41114.96
03:44:55|41114.96
03:44:55|41114.96
03:44:57|41114.96
03:44:57|41114.96
03:44:58|41114.96
03:44:59|41114.96
03:45:02|41114.96
03:45:02|41116.95
03:45:04|41116.95
03:45:05|41116.95
03:45:06|41116.95
03:45:07|41116.95
03:45:08|41116.95
03:45:09|41116.95
03:45:10|41116.95
03:45:11|41116.95
03:45:12|41116.95
03:45:13|41116.95
03:45:13|41116.95
03:45:15|41116.95
03:45:16|41116.95
03:45:16|41116.95
03:45:17|41116.95
03:45:18|41116.95
03:45:20|41116.95
03:45:21|41116.95
03:45:22|41116.95
03:45:23|41116.95
03:45:24|41116.95
03:45:24|41115.58
03:45:26|41115.58
03:45:27|41115.58
03:45:28|41115.58
03:45:29|41115.58
03:45:29|41115.58
03:45:31|41115.58
03:45:33|41115.58
03:45:33|41115.58
03:45:35|41115.58
03:45:35|41114.98
03:45:36|41114.98
03:45:37|41114.98
03:45:39|41114.98
03:45:39|41114.98
03:45:41|41114.98
03:45:41|41114.98
03:45:43|41114.98
03:45:43|41114.98
03:45:44|41113.88
03:45:45|41113.95
03:45:47|41113.95
03:45:47|41113.95
03:45:48|41113.95
03:45:49|41112.36
03:45:50|41116.61
03:45:52|41116.61
03:45:53|41116.61
03:45:53|41116.61
03:45:54|41116.61
03:45:55|41116.61
03:45:56|41116.61
03:45:58|41116.61
03:45:58|41114.3
03:45:59|41112.64
03:46:00|41112.64
03:46:03|41112.64
03:46:04|41112.64
03:46:05|41112.64
03:46:06|41112.64
03:46:07|41112.64
03:46:09|41112.64
03:46:09|41112.64
03:46:11|41112.64
03:46:12|41112.64
03:46:13|41112.64
03:46:14|41112.64
03:46:14|41112.51
03:46:16|41112.51
03:46:16|41112.51
03:46:18|41112.51
03:46:19|41112.51
03:46:20|41112.51
03:46:21|41112.51
03:46:22|41112.51
03:46:23|41112.51
03:46:23|41116.28
03:46:24|41116.28
03:46:25|41116.28
03:46:26|41116.28
03:46:28|41116.28
03:46:28|41116.28
03:46:30|41116.28
03:46:31|41116.28
03:46:31|41116.28
03:46:32|41116.28
03:46:34|41116.28
03:46:35|41116.28
03:46:36|41116.28
03:46:37|41116.28
03:46:38|41116.28
03:46:39|41116.28
03:46:39|41116.28
03:46:40|41116.28
03:46:41|41116.28
03:46:42|41116.28
03:46:43|41116.28
03:46:44|41116.28
03:46:45|41116.28
03:46:47|41116.28
03:46:48|41116.28
03:46:49|41116.28
03:46:49|41116.28
03:46:50|41116.28
03:46:51|41116.28
03:46:53|41116.28
03:46:53|41116.28
03:46:54|41116.28
03:46:56|41116.28
03:46:56|41116.28
03:46:58|41116.28
03:46:58|41116.28
03:47:00|41116.28
03:47:01|41116.28
03:47:01|41116.28
03:47:04|41116.28
03:47:05|41116.
03:47:06|41116.01
03:47:07|41116.01
03:47:08|41116.01
03:47:09|41116.01
03:47:10|41116.01
03:47:12|41120.58
03:47:12|41120.58
03:47:14|41120.58
03:47:15|41120.58
03:47:16|41120.58
03:47:17|41120.58
03:47:18|41120.58
03:47:19|41120.58
03:47:20|41120.58
03:47:21|41120.58
03:47:22|41120.58
03:47:24|41120.58
03:47:24|41120.58
03:47:26|41120.58
03:47:27|41124.93
03:47:27|41137.25
03:47:29|41140.15
03:47:30|41140.15
03:47:31|41140.15
03:47:32|41140.15
03:47:32|41140.54
03:47:35|41141.34
03:47:35|41141.34
03:47:36|41141.34
03:47:38|41141.34
03:47:38|41141.34
03:47:39|41141.34
03:47:40|41158.5
03:47:41|41161.72
03:47:42|41161.72
03:47:43|41161.72
03:47:44|41161.72
03:47:45|41161.72
03:47:46|41161.72
03:47:47|41161.72
03:47:49|41161.73
03:47:49|41161.73
03:47:50|41161.73
03:47:51|41161.73
03:47:52|41161.73
03:47:53|41155.99
03:47:54|41155.99
03:47:55|41155.99
03:47:57|41155.99
03:47:57|41155.99
03:47:59|41155.99
03:48:00|41155.99
03:48:00|41155.99
03:48:02|41158.74
03:48:02|41158.74
03:48:05|41172.08
03:48:06|41175.91
03:48:07|41175.91
03:48:09|41175.91
03:48:10|41175.91
03:48:11|41175.91
03:48:13|41175.91
03:48:13|41175.91
03:48:14|41175.91
03:48:16|41178.39
03:48:17|41178.39
03:48:18|41178.39
03:48:19|41178.39
03:48:20|41178.39
03:48:21|41178.39
03:48:22|41178.39
03:48:23|41178.39
03:48:24|41178.39
03:48:25|41178.39
03:48:26|41178.39
03:48:27|41178.39
03:48:28|41178.39
03:48:29|41178.39
03:48:30|41173.88
03:48:31|41173.88
03:48:33|41173.88
03:48:33|41173.88
03:48:34|41173.88
03:48:35|41173.88
03:48:37|41173.88
03:48:37|41173.88
03:48:39|41173.88
03:48:40|41173.88
03:48:41|41173.88
03:48:42|41173.88
03:48:42|41173.88
03:48:44|41173.88
03:48:45|41173.88
03:48:46|41173.88
03:48:47|41173.88
03:48:47|41173.88
03:48:49|41173.88
03:48:50|41173.88
03:48:50|41173.88
03:48:52|41173.88
03:48:53|41173.88
03:48:54|41173.88
03:48:55|41173.88
03:48:56|41173.88
03:48:57|41173.88
03:48:57|41173.88
03:48:59|41173.88
03:49:00|41173.88
03:49:01|41173.88
03:49:02|41173.88
03:49:03|41173.88
03:49:05|41173.88
03:49:07|41173.88
03:49:07|41173.88
03:49:09|41173.88
03:49:11|41173.88
03:49:13|41173.88
03:49:15|41173.88
03:49:15|41173.88
03:49:17|41173.88
03:49:17|41173.88
03:49:18|41173.88
03:49:19|41173.88
03:49:20|41173.88
03:49:21|41173.88
03:49:22|41173.88
03:49:23|41166.33
03:49:24|41166.33
03:49:25|41166.33
03:49:26|41174.83
03:49:27|41174.83
03:49:28|41174.83
03:49:29|41174.83
03:49:30|41174.83
03:49:31|41174.83
03:49:32|41174.83
03:49:33|41174.83
03:49:34|41174.83
03:49:35|41174.83
03:49:36|41174.83
03:49:37|41174.83
03:49:38|41174.83
03:49:39|41174.83
03:49:40|41174.83
03:49:41|41174.83
03:49:42|41174.83
03:49:44|41174.83
03:49:44|41174.83
03:49:45|41174.83
03:49:46|41174.83
03:49:47|41174.83
03:49:48|41174.83
03:49:49|41174.83
03:49:50|41174.83
03:49:51|41174.83
03:49:52|41174.83
03:49:53|41174.83
03:49:54|41174.83
03:49:55|41174.83
03:49:56|41174.83
03:49:57|41158.23
03:49:58|41158.23
03:49:59|41158.23
03:50:00|41158.23
03:50:01|41158.23
03:50:02|41158.23
03:50:03|41158.23
03:50:04|41158.23
03:50:06|41158.23
03:50:08|41158.23
03:50:09|41158.23
03:50:10|41158.23
03:50:11|41158.23
03:50:13|41158.23
03:50:13|41181.89
03:50:14|41181.89
03:50:15|41181.89
03:50:17|41181.89
03:50:17|41181.89
03:50:18|41181.89
03:50:19|41181.89
03:50:21|41181.89
03:50:22|41181.89
03:50:23|41181.89
03:50:24|41181.89
03:50:25|41181.89
03:50:26|41182.49
03:50:27|41182.49
03:50:27|41182.49
03:50:29|41182.49
03:50:29|41182.49
03:50:30|41182.49
03:50:31|41182.49
03:50:33|41182.49
03:50:33|41182.49
03:50:35|41182.49
03:50:36|41182.49
03:50:36|41182.49
03:50:37|41182.49
03:50:38|41182.49
03:50:39|41182.49
03:50:40|41182.49
03:50:42|41182.49
03:50:42|41182.49
03:50:44|41182.49
03:50:44|41182.49
03:50:46|41182.49
03:50:46|41182.49
03:50:47|41182.49
03:50:49|41182.49
03:50:49|41182.49
03:50:50|41182.49
03:50:52|41182.49
03:50:52|41182.49
03:50:53|41182.49
03:50:55|41182.49
03:50:55|41182.49
03:50:56|41182.49
03:50:57|41182.49
03:50:58|41182.49
03:51:00|41182.49
03:51:00|41182.49
03:51:01|41182.49
03:51:02|41182.49
03:51:03|41182.49
03:51:04|41182.49
03:51:05|41182.49
03:51:08|41182.49
03:51:09|41182.49
03:51:10|41185.71
03:51:11|41185.71
03:51:13|41185.71
03:51:13|41185.71
03:51:15|41185.71
03:51:17|41185.71
03:51:18|41185.71
03:51:18|41185.71
03:51:19|41185.71
03:51:20|41185.71
03:51:22|41185.71
03:51:23|41185.71
03:51:23|41185.71
03:51:25|41185.71
03:51:25|41185.71
03:51:26|41185.71
03:51:27|41185.71
03:51:28|41185.71
03:51:30|41185.71
03:51:31|41185.71
03:51:32|41188.76
03:51:33|41188.76
03:51:34|41188.76
03:51:35|41188.76
03:51:36|41188.76
03:51:37|41188.76
03:51:38|41188.76
03:51:39|41188.76
03:51:40|41188.76
03:51:41|41188.76
03:51:42|41188.76
03:51:43|41188.76
03:51:44|41188.76
03:51:45|41188.76
03:51:46|41188.76
03:51:47|41188.76
03:51:48|41188.76
03:51:50|41188.76
03:51:50|41188.76
03:51:52|41188.76
03:51:52|41188.76
03:51:54|41188.76
03:51:55|41188.76
03:51:56|41188.76
03:51:57|41188.76
03:51:58|41188.76
03:51:59|41188.76
03:52:00|41188.76
03:52:01|41188.76
03:52:02|41188.76
03:52:02|41188.76
03:52:03|41188.76
03:52:04|41188.76
03:52:05|41188.76
03:52:07|41188.76
03:52:09|41188.76
03:52:11|41188.76
03:52:11|41188.76
03:52:12|41188.76
03:52:13|41188.76
03:52:15|41188.76
03:52:15|41188.76
03:52:16|41188.76
03:52:18|41188.76
03:52:19|41188.76
03:52:20|41188.76
03:52:21|41188.76
03:52:22|41188.76
03:52:24|41188.76
03:52:25|41188.76
03:52:26|41188.76
03:52:27|41188.76
03:52:28|41188.76
03:52:29|41188.76
03:52:30|41188.76
03:52:30|41188.76
03:52:32|41188.76
03:52:33|41188.76
03:52:34|41188.76
03:52:35|41188.76
03:52:36|41188.76
03:52:37|41188.76
03:52:38|41188.76
03:52:39|41188.76
03:52:40|41188.76
03:52:41|41188.76
03:52:42|41188.76
03:52:43|41188.76
03:52:44|41188.76
03:52:45|41188.76
03:52:46|41183.86
03:52:46|41183.86
03:52:48|41183.86
03:52:49|41183.86
03:52:50|41183.86
03:52:51|41183.86
03:52:52|41183.86
03:52:53|41183.86
03:52:54|41183.86
03:52:55|41183.86
03:52:55|41183.86
03:52:56|41175.42
03:52:58|41161.34
03:52:59|41161.34
03:53:00|41161.34
03:53:01|41161.34
03:53:02|41161.34
03:53:03|41161.34
03:53:04|41161.34
03:53:05|41161.34
03:53:06|41161.34
03:53:07|41161.34
03:53:09|41161.34
03:53:11|41165.92
03:53:11|41165.92
03:53:12|41165.92
03:53:14|41165.92
03:53:15|41165.92
03:53:16|41165.92
03:53:18|41165.92
03:53:18|41165.92
03:53:20|41165.92
03:53:21|41165.92
03:53:22|41165.92
03:53:23|41165.92
03:53:24|41165.92
03:53:25|41165.92
03:53:26|41165.92
03:53:27|41155.53
03:53:28|41155.53
03:53:29|41155.53
03:53:30|41155.53
03:53:31|41155.53
03:53:32|41155.53
03:53:33|41155.53
03:53:34|41155.53
03:53:35|41155.53
03:53:36|41155.53
03:53:37|41155.53
03:53:38|41155.53
03:53:39|41155.53
03:53:40|41155.53
03:53:41|41155.53
03:53:42|41155.53
03:53:43|41155.53
03:53:44|41155.53
03:53:45|41155.53
03:53:47|41155.53
03:53:48|41155.53
03:53:49|41155.53
03:53:49|41155.53
03:53:51|41155.53
03:53:53|41155.53
03:53:53|41155.53
03:53:54|41155.53
03:53:55|41155.53
03:53:57|41155.53
03:53:57|41155.53
03:53:59|41155.53
03:53:59|41155.53
03:54:00|41155.53
03:54:01|41157.53
03:54:03|41157.53
03:54:03|41157.53
03:54:05|41157.53
03:54:06|41157.53
03:54:07|41157.53
03:54:07|41157.53
03:54:09|41157.53
03:54:11|41157.53
03:54:12|41162.48
03:54:14|41167.09
03:54:15|41164.15
03:54:16|41164.15
03:54:17|41164.15
03:54:19|41164.15
03:54:20|41164.15
03:54:20|41167.52
03:54:21|41167.52
03:54:23|41167.52
03:54:23|41170.66
03:54:25|41170.66
03:54:27|41170.66
03:54:27|41170.66
03:54:28|41170.66
03:54:29|41172.67
03:54:31|41172.67
03:54:31|41167.92
03:54:32|41167.92
03:54:33|41167.92
03:54:34|41172.33
03:54:35|41172.33
03:54:36|41174.34
03:54:37|41174.34
03:54:38|41174.34
03:54:39|41174.34
03:54:40|41174.34
03:54:41|41174.34
03:54:42|41174.34
03:54:43|41174.34
03:54:44|41174.34
03:54:45|41174.34
03:54:46|41174.34
03:54:48|41174.34
03:54:48|41174.34
03:54:49|41165.65
03:54:50|41165.65
03:54:51|41165.65
03:54:52|41165.66
03:54:53|41165.66
03:54:54|41165.66
03:54:55|41165.66
03:54:56|41165.66
03:54:57|41165.66
03:54:58|41165.66
03:54:59|41171.73
03:55:00|41171.73
03:55:01|41171.73
03:55:02|41171.73
03:55:04|41171.73
03:55:04|41171.73
03:55:05|41171.73
03:55:06|41171.73
03:55:07|41171.73
03:55:08|41171.73
03:55:09|41171.73
03:55:10|41171.73
03:55:12|41171.73
03:55:13|41171.73
03:55:14|41171.73
03:55:16|41171.73
03:55:18|41171.73
03:55:18|41171.73
03:55:19|41171.73
03:55:21|41167.27
03:55:22|41167.27
03:55:22|41167.27
03:55:24|41167.27
03:55:24|41167.27
03:55:25|41167.27
03:55:26|41167.27
03:55:28|41167.27
03:55:29|41170.1
03:55:30|41170.1
03:55:31|41170.1
03:55:32|41170.1
03:55:33|41170.1
03:55:33|41170.1
03:55:35|41170.1
03:55:36|41167.17
03:55:37|41165.07
03:55:38|41165.07
03:55:39|41165.07
03:55:40|41165.07
03:55:41|41165.07
03:55:42|41165.07
03:55:43|41165.07
03:55:44|41165.07
03:55:45|41165.07
03:55:46|41165.07
03:55:47|41165.07
03:55:48|41165.07
03:55:49|41168.34
03:55:49|41168.34
03:55:51|41168.34
03:55:52|41168.34
03:55:53|41168.34
03:55:54|41168.34
03:55:55|41168.34
03:55:56|41168.34
03:55:57|41168.34
03:55:58|41168.34
03:55:59|41168.34
03:56:00|41168.34
03:56:00|41168.34
03:56:01|41168.34
03:56:04|41168.34
03:56:04|41168.34
03:56:05|41168.34
03:56:06|41168.34
03:56:08|41168.34
03:56:09|41168.34
03:56:09|41168.34
03:56:10|41168.34
03:56:13|41151.44
03:56:14|41151.44
03:56:15|41151.44
03:56:16|41151.44
03:56:17|41151.44
03:56:18|41151.44
03:56:19|41151.44
03:56:20|41151.44
03:56:22|41151.44
03:56:22|41151.44
03:56:24|41151.44
03:56:25|41151.44
03:56:25|41151.44
03:56:27|41151.44
03:56:27|41151.44
03:56:29|41151.44
03:56:30|41154.01
03:56:30|41154.01
03:56:32|41154.01
03:56:32|41154.01
03:56:34|41154.01
03:56:35|41154.01
03:56:36|41154.01
03:56:36|41154.01
03:56:38|41154.01
03:56:38|41154.01
03:56:39|41154.01
03:56:40|41154.01
03:56:41|41154.01
03:56:43|41154.01
03:56:45|41154.01
03:56:46|41154.01
03:56:47|41154.01
03:56:48|41154.01
03:56:48|41154.01
03:56:49|41154.01
03:56:50|41154.01
03:56:52|41154.01
03:56:52|41154.01
03:56:54|41153.5
03:56:54|41153.5
03:56:56|41153.5
03:56:56|41153.5
03:56:57|41153.5
03:56:58|41153.5
03:56:59|41153.5
03:57:00|41153.5
03:57:01|41153.5
03:57:02|41153.5
03:57:03|41153.5
03:57:05|41153.5
03:57:05|41153.5
03:57:06|41154.95
03:57:07|41154.95
03:57:09|41154.95
03:57:09|41153.24
03:57:11|41153.24
03:57:11|41153.24
03:57:14|41150.54
03:57:15|41150.54
03:57:16|41150.54
03:57:17|41150.54
03:57:18|41150.54
03:57:19|41150.1
03:57:20|41150.1
03:57:20|41150.1
03:57:22|41150.1
03:57:23|41150.1
03:57:24|41150.1
03:57:25|41150.1
03:57:25|41150.1
03:57:26|41150.1
03:57:27|41150.1
03:57:28|41150.1
03:57:30|41140.5
03:57:31|41140.5
03:57:31|41140.5
03:57:33|41140.5
03:57:33|41140.5
03:57:35|41140.5
03:57:35|41140.5
03:57:37|41140.5
03:57:38|41140.5
03:57:39|41140.5
03:57:40|41140.5
03:57:41|41140.5
03:57:42|41140.5
03:57:43|41140.5
03:57:44|41140.5
03:57:45|41140.5
03:57:46|41140.5
03:57:47|41140.5
03:57:48|41140.5
03:57:49|41140.5
03:57:50|41140.5
03:57:51|41129.48
03:57:52|41129.48
03:57:53|41129.48
03:57:54|41129.48
03:57:55|41129.48
03:57:56|41129.48
03:57:57|41129.48
03:57:58|41129.48
03:57:59|41127.19
03:58:00|41127.19
03:58:01|41127.19
03:58:02|41127.19
03:58:03|41127.19
03:58:04|41127.19
03:58:05|41127.19
03:58:06|41127.19
03:58:07|41127.19
03:58:08|41123.82
03:58:09|41123.82
03:58:10|41119.54
03:58:11|41121.17
03:58:12|41121.17
03:58:13|41121.17
03:58:14|41123.02
03:58:15|41123.02
03:58:16|41123.02
03:58:18|41123.02
03:58:20|41123.02
03:58:20|41123.02
03:58:22|41123.02
03:58:23|41123.02
03:58:24|41123.02
03:58:26|41123.02
03:58:27|41123.02
03:58:28|41123.02
03:58:29|41126.52
03:58:30|41126.52
03:58:30|41126.52
03:58:32|41126.52
03:58:33|41126.52
03:58:34|41126.52
03:58:35|41126.52
03:58:36|41126.52
03:58:38|41126.52
03:58:39|41126.52
03:58:39|41126.52
03:58:40|41126.52
03:58:42|41126.52
03:58:43|41126.52
03:58:43|41126.52
03:58:46|41126.52
03:58:46|41126.52
03:58:47|41126.52
03:58:48|41126.52
03:58:50|41126.52
03:58:50|41126.52
03:58:51|41126.52
03:58:52|41126.52
03:58:53|41126.52
03:58:54|41126.52
03:58:55|41126.52
03:58:56|41126.52
03:58:57|41126.52
03:58:58|41126.52
03:59:00|41126.52
03:59:01|41130.42
03:59:02|41133.96
03:59:03|41136.19
03:59:04|41136.2
03:59:05|41136.2
03:59:06|41136.2
03:59:07|41136.2
03:59:08|41136.2
03:59:09|41136.2
03:59:10|41136.2
03:59:11|41136.2
03:59:12|41136.2
03:59:13|41136.2
03:59:14|41133.89
03:59:16|41133.89
03:59:18|41133.89
03:59:20|41133.89
03:59:20|41133.89
03:59:22|41133.89
03:59:23|41133.89
03:59:25|41133.89
03:59:26|41133.89
03:59:27|41133.89
03:59:28|41133.89
03:59:29|41134.02
03:59:30|41134.02
03:59:30|41134.02
03:59:32|41134.02
03:59:32|41134.02
03:59:34|41134.02
03:59:35|41134.02
03:59:36|41136.15
03:59:37|41136.15
03:59:38|41136.15
03:59:39|41136.15
03:59:40|41136.15
03:59:41|41136.15
03:59:42|41136.15
03:59:43|41136.15
03:59:44|41136.15
03:59:45|41136.15
03:59:46|41136.15
03:59:47|41136.15
03:59:47|41136.15
03:59:49|41136.15
03:59:50|41136.15
03:59:51|41136.15
03:59:52|41136.15
03:59:53|41136.15
03:59:54|41136.15
03:59:55|41136.15
03:59:56|41136.15
03:59:58|41136.15
03:59:59|41136.15
03:59:59|41136.15
04:00:00|41136.15
04:00:02|41136.15
04:00:02|41136.15
04:00:04|41136.15
04:00:04|41136.15
04:00:05|41136.15
04:00:06|41136.15
04:00:07|41136.08
04:00:08|41137.21
04:00:09|41141.
04:00:10|41141.
04:00:12|41141.
04:00:12|41141.15
04:00:14|41143.06
04:00:15|41143.06
04:00:17|41141.82
04:00:18|41141.82
04:00:19|41141.82
04:00:20|41141.82
04:00:21|41141.82
04:00:22|41141.82
04:00:23|41141.82
04:00:24|41141.82
04:00:25|41141.82
04:00:26|41141.82
04:00:27|41141.82
04:00:29|41146.4
04:00:29|41146.4
04:00:31|41146.4
04:00:32|41146.4
04:00:32|41146.4
04:00:35|41146.4
04:00:36|41146.4
04:00:36|41146.4
04:00:37|41146.4
04:00:38|41146.4
04:00:39|41146.4
04:00:42|41146.4
04:00:42|41146.4
04:00:43|41146.4
04:00:44|41146.39
04:00:45|41146.39
04:00:46|41146.39
04:00:48|41146.39
04:00:48|41146.39
04:00:49|41146.4
04:00:50|41146.4
04:00:51|41146.4
04:00:52|41146.4
04:00:53|41146.4
04:00:54|41146.4
04:00:55|41146.4
04:00:57|41146.4
04:00:57|41146.4
04:00:58|41146.4
04:00:59|41146.4
04:01:00|41137.22
04:01:01|41137.22
04:01:02|41137.21
04:01:03|41137.21
04:01:04|41137.21
04:01:05|41137.21
04:01:06|41137.21
04:01:07|41137.21
04:01:08|41137.21
04:01:09|41137.21
04:01:10|41132.1
04:01:11|41132.1
04:01:12|41132.1
04:01:13|41131.53
04:01:14|41131.53
04:01:15|41126.94
04:01:17|41126.94
04:01:19|41130.33
04:01:21|41129.92
04:01:23|41129.92
04:01:24|41129.92
04:01:25|41129.92
04:01:26|41129.92
04:01:27|41124.78
04:01:28|41124.78
04:01:29|41126.94
04:01:30|41126.94
04:01:30|41126.94
04:01:32|41126.94
04:01:33|41126.94
04:01:34|41114.96
04:01:35|41114.96
04:01:36|41114.96
04:01:37|41114.96
04:01:38|41114.96
04:01:38|41114.96
04:01:39|41114.96
04:01:41|41114.96
04:01:42|41114.96
04:01:42|41114.96
04:01:44|41114.96
04:01:45|41114.96
04:01:46|41112.8
04:01:46|41112.8
04:01:48|41112.8
04:01:49|41114.69
04:01:50|41114.69
04:01:51|41114.69
04:01:52|41114.69
04:01:52|41114.69
04:01:54|41114.69
04:01:55|41114.69
04:01:56|41114.69
04:01:57|41114.69
04:01:58|41114.69
04:01:58|41114.69
04:02:00|41114.75
04:02:01|41114.75
04:02:01|41114.75
04:02:03|41123.36
04:02:04|41123.36
04:02:05|41123.36
04:02:06|41123.36
04:02:06|41123.36
04:02:08|41123.36
04:02:09|41117.84
04:02:09|41117.84
04:02:10|41117.84
04:02:12|41117.84
04:02:12|41117.84
04:02:14|41117.84
04:02:15|41118.35
04:02:16|41118.35
04:02:16|41118.35
04:02:19|41118.35
04:02:21|41118.35
04:02:21|41118.35
04:02:23|41117.83
04:02:23|41117.83
04:02:25|41117.83
04:02:25|41117.83
04:02:27|41117.83
04:02:29|41111.88
04:02:29|41112.85
04:02:30|41112.85
04:02:31|41112.85
04:02:32|41112.85
04:02:33|41112.85
04:02:34|41112.85
04:02:35|41112.85
04:02:37|41112.85
04:02:38|41112.85
04:02:39|41112.85
04:02:40|41112.85
04:02:41|41112.85
04:02:42|41112.85
04:02:43|41112.85
04:02:44|41112.85
04:02:45|41112.85
04:02:46|41114.6
04:02:47|41114.6
04:02:48|41114.6
04:02:49|41117.55
04:02:50|41117.61
04:02:51|41117.61
04:02:52|41117.61
04:02:53|41117.61
04:02:54|41117.61
04:02:55|41117.61
04:02:56|41117.61
04:02:57|41117.61
04:02:58|41117.61
04:02:59|41117.61
04:03:00|41117.61
04:03:01|41121.9
04:03:02|41121.9
04:03:03|41121.9
04:03:04|41121.9
04:03:05|41121.9
04:03:06|41121.9
04:03:07|41121.9
04:03:08|41121.9
04:03:09|41121.9
04:03:10|41121.9
04:03:11|41121.28
04:03:13|41121.27
04:03:14|41121.27
04:03:14|41121.27
04:03:15|41121.27
04:03:16|41121.27
04:03:18|41121.27
04:03:20|41126.
04:03:22|41126.
04:03:22|41126.
04:03:24|41126.
04:03:25|41126.
04:03:27|41126.
04:03:28|41126.
04:03:29|41125.09
04:03:30|41125.09
04:03:30|41125.09
04:03:32|41125.09
04:03:34|41125.09
04:03:35|41125.09
04:03:35|41125.09
04:03:37|41125.09
04:03:38|41125.09
04:03:39|41125.09
04:03:39|41125.09
04:03:40|41125.09
04:03:41|41125.09
04:03:42|41125.09
04:03:44|41125.09
04:03:44|41125.09
04:03:46|41125.09
04:03:47|41125.09
04:03:48|41125.09
04:03:49|41125.09
04:03:50|41125.09
04:03:51|41125.09
04:03:52|41125.09
04:03:53|41125.09
04:03:53|41125.09
04:03:54|41125.09
04:03:55|41125.09
04:03:57|41125.09
04:03:57|41125.09
04:03:58|41119.49
04:03:59|41119.49
04:04:00|41119.49
04:04:01|41119.49
04:04:02|41119.49
04:04:04|41119.49
04:04:04|41119.49
04:04:06|41119.49
04:04:06|41119.49
04:04:08|41119.49
04:04:09|41119.49
04:04:10|41119.49
04:04:10|41119.49
04:04:12|41119.49
04:04:13|41119.49
04:04:14|41119.49
04:04:14|41119.49
04:04:16|41119.49
04:04:17|41119.49
04:04:18|41119.49
04:04:18|41119.49
04:04:19|41119.49
04:04:22|41119.49
04:04:24|41119.49
04:04:24|41119.49
04:04:26|41119.49
04:04:26|41119.49
04:04:27|41119.49
04:04:29|41119.49
04:04:30|41127.51
04:04:31|41127.51
04:04:32|41127.51
04:04:33|41127.51
04:04:34|41127.51
04:04:36|41127.51
04:04:36|41127.51
04:04:37|41127.51
04:04:39|41127.51
04:04:40|41127.51
04:04:41|41127.51
04:04:42|41127.51
04:04:43|41129.77
04:04:44|41129.77
04:04:45|41131.02
04:04:46|41131.02
04:04:47|41131.02
04:04:48|41131.02
04:04:49|41131.02
04:04:50|41131.02
04:04:51|41131.02
04:04:52|41131.02
04:04:53|41131.02
04:04:54|41131.02
04:04:55|41131.02
04:04:56|41131.02
04:04:57|41131.02
04:04:58|41131.02
04:04:59|41131.02
04:05:00|41131.02
04:05:01|41129.34
04:05:02|41129.34
04:05:03|41129.34
04:05:04|41128.17
04:05:05|41128.17
04:05:06|41128.17
04:05:07|41128.17
04:05:08|41128.17
04:05:09|41128.17
04:05:10|41128.17
04:05:11|41128.17
04:05:12|41128.17
04:05:13|41128.17
04:05:14|41128.17
04:05:15|41128.17
04:05:16|41128.17
04:05:17|41128.17
04:05:18|41128.17
04:05:19|41118.61
04:05:20|41122.15
04:05:22|41122.15
04:05:24|41118.73
04:05:25|41118.73
04:05:27|41118.73
04:05:27|41118.73
04:05:29|41121.7
04:05:29|41121.7
04:05:31|41121.7
04:05:32|41121.7
04:05:32|41121.7
04:05:34|41121.7
04:05:34|41121.7
04:05:35|41121.7
04:05:38|41121.7
04:05:38|41121.7
04:05:39|41121.7
04:05:41|41121.7
04:05:41|41121.7
04:05:42|41121.7
04:05:43|41121.7
04:05:45|41121.7
04:05:45|41121.7
04:05:46|41121.7
04:05:47|41121.7
04:05:48|41121.7
04:05:49|41121.7
04:05:50|41121.7
04:05:51|41121.7
04:05:52|41121.7
04:05:53|41121.7
04:05:54|41121.7
04:05:55|41121.82
04:05:56|41121.82
04:05:57|41121.82
04:05:58|41121.82
04:05:59|41122.54
04:06:00|41122.54
04:06:01|41122.54
04:06:02|41122.54
04:06:03|41122.54
04:06:04|41122.54
04:06:05|41122.54
04:06:06|41122.54
04:06:07|41122.54
04:06:08|41122.54
04:06:09|41123.27
04:06:10|41123.27
04:06:11|41123.27
04:06:12|41123.27
04:06:13|41123.27
04:06:14|41123.27
04:06:15|41123.27
04:06:16|41121.7
04:06:17|41121.7
04:06:18|41121.7
04:06:19|41121.7
04:06:20|41121.7
04:06:22|41121.7
04:06:24|41121.7
04:06:25|41121.7
04:06:26|41121.7
04:06:28|41121.7
04:06:28|41121.7
04:06:30|41121.7
04:06:32|41121.7
04:06:33|41121.7
04:06:33|41121.7
04:06:35|41121.7
04:06:35|41121.7
04:06:36|41121.7
04:06:37|41121.7
04:06:38|41121.7
04:06:39|41121.69
04:06:40|41117.2
04:06:41|41117.2
04:06:43|41117.2
04:06:43|41117.2
04:06:44|41117.2
04:06:45|41112.72
04:06:46|41112.72
04:06:48|41112.72
04:06:48|41112.72
04:06:49|41112.72
04:06:50|41112.28
04:06:51|41112.28
04:06:53|41112.28
04:06:53|41112.28
04:06:54|41112.28
04:06:55|41114.27
04:06:56|41114.27
04:06:58|41114.27
04:06:58|41114.
04:07:00|41114.
04:07:00|41114.
04:07:02|41114.
04:07:02|41114.
04:07:03|41114.
04:07:04|41112.69
04:07:05|41112.69
04:07:07|41112.69
04:07:07|41112.69
04:07:08|41112.69
04:07:10|41112.69
04:07:10|41112.69
04:07:11|41112.69
04:07:12|41112.69
04:07:13|41116.14
04:07:14|41116.14
04:07:16|41116.14
04:07:16|41116.14
04:07:17|41116.14
04:07:18|41116.14
04:07:20|41116.14
04:07:20|41116.14
04:07:22|41116.14
04:07:24|41116.14
04:07:24|41116.14
04:07:26|41116.14
04:07:27|41117.15
04:07:28|41117.15
04:07:29|41114.97
04:07:30|41114.97
04:07:31|41114.97
04:07:32|41114.97
04:07:33|41114.97
04:07:34|41114.97
04:07:35|41114.97
04:07:36|41114.97
04:07:37|41106.71
04:07:38|41106.71
04:07:39|41106.71
04:07:40|41106.71
04:07:41|41106.71
04:07:42|41106.71
04:07:43|41106.71
04:07:44|41106.71
04:07:45|41105.
04:07:46|41105.
04:07:47|41111.03
04:07:48|41111.03
04:07:49|41121.39
04:07:50|41121.39
04:07:51|41121.39
04:07:53|41121.39
04:07:53|41121.39
04:07:54|41121.39
04:07:56|41121.39
04:07:56|41121.39
04:07:57|41121.39
04:07:58|41121.39
04:07:59|41120.01
04:08:01|41120.01
04:08:01|41120.01
04:08:02|41120.01
04:08:03|41120.01
04:08:04|41120.01
04:08:05|41120.01
04:08:07|41120.01
04:08:08|41120.01
04:08:09|41120.01
04:08:10|41120.01
04:08:11|41120.01
04:08:12|41121.57
04:08:13|41121.57
04:08:14|41125.35
04:08:15|41125.35
04:08:16|41125.35
04:08:17|41125.35
04:08:17|41125.35
04:08:18|41125.34
04:08:20|41125.34
04:08:21|41125.34
04:08:23|41125.34
04:08:25|41125.34
04:08:26|41125.34
04:08:27|41125.34
04:08:29|41125.35
04:08:31|41128.33
04:08:32|41128.32
04:08:34|41128.32
04:08:34|41128.32
04:08:35|41128.32
04:08:37|41128.32
04:08:38|41128.32
04:08:38|41127.73
04:08:39|41127.73
04:08:41|41127.73
04:08:41|41127.73
04:08:42|41127.73
04:08:43|41127.73
04:08:44|41127.73
04:08:45|41127.73
04:08:46|41127.73
04:08:47|41127.73
04:08:48|41127.73
04:08:49|41136.15
04:08:50|41136.15
04:08:51|41136.15
04:08:52|41136.15
04:08:53|41136.15
04:08:54|41136.15
04:08:56|41136.15
04:08:56|41136.15
04:08:57|41136.15
04:08:58|41136.15
04:08:59|41136.15
04:09:00|41136.15
04:09:01|41136.15
04:09:02|41136.15
04:09:03|41136.15
04:09:04|41137.06
04:09:05|41137.06
04:09:07|41136.15
04:09:08|41136.15
04:09:09|41136.15
04:09:10|41136.15
04:09:11|41136.15
04:09:12|41136.15
04:09:13|41136.15
04:09:14|41136.15
04:09:15|41136.15
04:09:16|41136.15
04:09:17|41136.15
04:09:18|41136.15
04:09:19|41136.15
04:09:20|41136.15
04:09:21|41136.15
04:09:22|41136.15
04:09:23|41136.15
04:09:24|41136.15
04:09:26|41136.15
04:09:28|41136.15
04:09:29|41136.15
04:09:30|41136.16
04:09:31|41136.16
04:09:32|41136.16
04:09:32|41138.34
04:09:34|41138.34
04:09:35|41138.34
04:09:37|41136.8
04:09:38|41136.8
04:09:38|41136.8
04:09:40|41136.8
04:09:41|41136.8
04:09:42|41136.8
04:09:42|41136.8
04:09:43|41136.8
04:09:44|41136.8
04:09:45|41136.8
04:09:46|41136.8
04:09:47|41136.8
04:09:48|41136.8
04:09:50|41138.34
04:09:50|41138.34
04:09:52|41138.34
04:09:53|41138.34
04:09:54|41138.34
04:09:55|41138.34
04:09:55|41138.34
04:09:57|41138.34
04:09:58|41138.34
04:09:59|41138.34
04:09:59|41138.34
04:10:01|41138.34
04:10:02|41138.34
04:10:02|41138.34
04:10:03|41138.34
04:10:04|41138.34
04:10:06|41138.34
04:10:06|41136.87
04:10:08|41136.87
04:10:08|41136.87
04:10:09|41136.87
04:10:10|41136.87
04:10:11|41136.87
04:10:12|41136.87
04:10:13|41136.87
04:10:14|41136.87
04:10:15|41136.87
04:10:18|41136.87
04:10:18|41136.87
04:10:19|41136.87
04:10:20|41136.87
04:10:21|41136.87
04:10:23|41136.87
04:10:23|41136.87
04:10:24|41136.87
04:10:26|41136.87
04:10:28|41136.87
04:10:29|41140.48
04:10:30|41140.48
04:10:31|41140.48
04:10:32|41140.48
04:10:33|41140.48
04:10:34|41145.21
04:10:35|41145.21
04:10:36|41145.21
04:10:37|41145.21
04:10:38|41145.21
04:10:40|41145.99
04:10:40|41145.99
04:10:41|41145.87
04:10:42|41145.87
04:10:43|41145.87
04:10:44|41145.87
04:10:45|41145.87
04:10:46|41145.87
04:10:47|41145.87
04:10:48|41145.87
04:10:49|41145.87
04:10:50|41139.46
04:10:51|41139.46
04:10:52|41139.46
04:10:53|41139.46
04:10:54|41139.46
04:10:55|41139.46
04:10:57|41139.46
04:10:58|41139.46
04:11:00|41139.46
04:11:01|41139.46
04:11:02|41139.46
04:11:03|41139.46
04:11:03|41139.46
04:11:05|41139.46
04:11:06|41139.46
04:11:07|41139.46
04:11:08|41139.46
04:11:09|41141.45
04:11:10|41141.45
04:11:11|41141.45
04:11:11|41141.45
04:11:13|41141.45
04:11:14|41141.45
04:11:14|41141.45
04:11:16|41141.45
04:11:17|41141.45
04:11:18|41141.45
04:11:19|41141.45
04:11:20|41141.45
04:11:21|41141.45
04:11:22|41141.45
04:11:23|41141.45
04:11:24|41141.45
04:11:25|41141.45
04:11:26|41141.45
04:11:28|41141.45
04:11:30|41142.04
04:11:31|41142.04
04:11:33|41142.04
04:11:34|41142.04
04:11:34|41142.04
04:11:35|41142.04
04:11:36|41142.04
04:11:38|41142.04
04:11:39|41142.04
04:11:40|41142.04
04:11:42|41142.04
04:11:42|41142.04
04:11:43|41142.04
04:11:44|41132.82
04:11:45|41130.17
04:11:46|41130.17
04:11:47|41130.17
04:11:48|41130.17
04:11:49|41130.17
04:11:51|41130.17
04:11:52|41130.17
04:11:53|41130.17
04:11:54|41130.17
04:11:55|41130.17
04:11:56|41130.17
04:11:57|41130.17
04:11:58|41130.17
04:11:59|41130.17
04:12:00|41130.17
04:12:01|41130.17
04:12:02|41130.17
04:12:03|41130.17
04:12:04|41130.17
04:12:05|41130.17
04:12:06|41130.17
04:12:07|41130.17
04:12:08|41130.17
04:12:09|41137.85
04:12:10|41137.85
04:12:11|41137.85
04:12:12|41137.85
04:12:13|41137.85
04:12:14|41137.85
04:12:15|41137.85
04:12:16|41137.85
04:12:17|41137.85
04:12:18|41137.85
04:12:19|41137.85
04:12:20|41137.85
04:12:21|41137.85
04:12:22|41137.85
04:12:23|41137.85
04:12:24|41137.85
04:12:25|41137.85
04:12:26|41137.85
04:12:27|41137.85
04:12:29|41137.85
04:12:31|41139.71
04:12:33|41139.71
04:12:34|41139.71
04:12:36|41139.71
04:12:36|41139.71
04:12:38|41139.71
04:12:38|41139.71
04:12:40|41139.71
04:12:41|41139.71
04:12:42|41139.71
04:12:43|41139.71
04:12:44|41139.71
04:12:46|41139.71
04:12:46|41139.71
04:12:48|41139.71
04:12:48|41138.28
04:12:50|41138.1
04:12:51|41138.1
04:12:51|41138.1
04:12:54|41138.1
04:12:55|41138.1
04:12:56|41138.1
04:12:57|41138.1
04:12:58|41138.1
04:12:59|41167.22
04:13:00|41151.71
04:13:01|41151.71
04:13:01|41151.71
04:13:02|41151.71
04:13:03|41151.71
04:13:05|41151.71
04:13:06|41158.17
04:13:07|41158.17
04:13:07|41158.17
04:13:09|41158.17
04:13:10|41158.17
04:13:10|41158.17
04:13:11|41158.17
04:13:14|41158.17
04:13:14|41158.17
04:13:16|41166.07
04:13:17|41161.17
04:13:17|41161.17
04:13:19|41161.17
04:13:20|41156.05
04:13:21|41156.05
04:13:21|41156.05
04:13:22|41156.05
04:13:24|41156.05
04:13:24|41156.05
04:13:26|41156.05
04:13:26|41156.05
04:13:28|41156.05
04:13:30|41165.05
04:13:32|41165.05
04:13:33|41165.05
04:13:33|41165.05
04:13:35|41162.85
04:13:35|41162.85
04:13:37|41162.85
04:13:38|41173.49
04:13:40|41173.49
04:13:41|41177.24
04:13:42|41177.24
04:13:43|41177.24
04:13:44|41177.24
04:13:45|41177.24
04:13:46|41177.24
04:13:47|41177.24
04:13:49|41177.24
04:13:50|41177.24
04:13:51|41177.24
04:13:52|41177.24
04:13:53|41176.53
04:13:53|41170.54
04:13:54|41170.54
04:13:56|41170.54
04:13:57|41170.54
04:13:57|41170.54
04:13:59|41171.69
04:13:59|41171.69
04:14:00|41180.92
04:14:01|41190.49
04:14:03|41190.49
04:14:03|41188.66
04:14:05|41188.66
04:14:05|41183.65
04:14:06|41183.65
04:14:07|41183.65
04:14:09|41179.43
04:14:10|41176.49
04:14:10|41174.31
04:14:11|41174.31
04:14:13|41174.31
04:14:14|41174.31
04:14:14|41174.31
04:14:16|41174.31
04:14:16|41174.31
04:14:17|41174.31
04:14:19|41174.31
04:14:19|41174.31
04:14:21|41174.31
04:14:21|41174.31
04:14:22|41174.31
04:14:23|41174.31
04:14:24|41174.31
04:14:25|41174.31
04:14:26|41174.31
04:14:27|41174.31
04:14:28|41186.29
04:14:31|41186.29
04:14:32|41186.29
04:14:34|41186.29
04:14:35|41186.29
04:14:37|41203.3
04:14:38|41203.3
04:14:39|41203.3
04:14:41|41203.3
04:14:42|41203.3
04:14:43|41203.3
04:14:44|41203.3
04:14:45|41203.3
04:14:46|41203.3
04:14:46|41203.3
04:14:47|41203.3
04:14:48|41203.3
04:14:50|41203.3
04:14:50|41203.3
04:14:52|41203.3
04:14:53|41203.3
04:14:54|41203.3
04:14:55|41206.36
04:14:57|41206.35
04:14:58|41206.35
04:14:58|41206.35
04:14:59|41206.35
04:15:00|41206.35
04:15:02|41206.35
04:15:02|41206.35
04:15:03|41206.35
04:15:04|41206.35
04:15:06|41206.35
04:15:07|41206.35
04:15:08|41206.35
04:15:09|41206.35
04:15:10|41202.02
04:15:11|41206.34
04:15:12|41206.34
04:15:13|41206.34
04:15:14|41206.34
04:15:15|41203.02
04:15:16|41187.24
04:15:17|41187.24
04:15:18|41187.24
04:15:19|41187.24
04:15:20|41187.24
04:15:21|41187.24
04:15:22|41191.52
04:15:23|41191.52
04:15:24|41185.86
04:15:25|41185.86
04:15:26|41185.86
04:15:27|41185.86
04:15:28|41185.86
04:15:29|41180.24
04:15:31|41171.65
04:15:33|41168.65
04:15:35|41168.65
04:15:36|41168.65
04:15:37|41168.65
04:15:38|41168.65
04:15:39|41168.65
04:15:40|41168.65
04:15:41|41168.65
04:15:42|41168.65
04:15:43|41168.65
04:15:44|41168.65
04:15:44|41168.65
04:15:45|41168.65
04:15:47|41168.65
04:15:48|41168.65
04:15:49|41168.65
04:15:50|41168.65
04:15:50|41168.65
04:15:51|41180.2
04:15:53|41180.2
04:15:53|41180.2
04:15:54|41180.2
04:15:56|41180.2
04:15:56|41180.2
04:15:59|41180.2
04:15:59|41182.48
04:16:01|41182.48
04:16:01|41182.48
04:16:03|41181.84
04:16:03|41198.38
04:16:04|41202.77
04:16:05|41202.77
04:16:06|41202.77
04:16:07|41202.77
04:16:08|41202.77
04:16:09|41202.77
04:16:10|41202.77
04:16:11|41202.77
04:16:12|41202.77
04:16:13|41202.77
04:16:14|41202.77
04:16:15|41202.77
04:16:16|41202.77
04:16:17|41202.77
04:16:18|41202.77
04:16:19|41206.53
04:16:20|41206.53
04:16:21|41206.53
04:16:22|41206.53
04:16:23|41206.53
04:16:24|41206.53
04:16:25|41206.53
04:16:26|41206.53
04:16:27|41226.31
04:16:28|41226.31
04:16:29|41226.31
04:16:30|41226.31
04:16:32|41225.93
04:16:34|41213.99
04:16:36|41213.99
04:16:36|41213.99
04:16:38|41198.46
04:16:39|41191.59
04:16:40|41191.59
04:16:40|41191.59
04:16:42|41191.63
04:16:43|41191.63
04:16:44|41191.63
04:16:45|41191.63
04:16:45|41191.63
04:16:46|41191.63
04:16:48|41191.63
04:16:49|41191.63
04:16:49|41200.97
04:16:51|41200.97
04:16:52|41200.97
04:16:53|41200.97
04:16:53|41200.97
04:16:55|41200.97
04:16:57|41200.97
04:16:59|41200.97
04:16:59|41200.97
04:17:00|41200.97
04:17:01|41200.97
04:17:02|41205.8
04:17:03|41205.8
04:17:04|41205.8
04:17:05|41205.8
04:17:06|41205.8
04:17:07|41205.8
04:17:08|41205.8
04:17:09|41205.8
04:17:10|41205.8
04:17:11|41205.8
04:17:13|41191.13
04:17:14|41191.13
04:17:15|41191.13
04:17:16|41191.13
04:17:17|41191.13
04:17:18|41191.13
04:17:19|41191.13
04:17:20|41191.13
04:17:21|41191.13
04:17:22|41191.13
04:17:23|41191.13
04:17:24|41191.13
04:17:25|41191.67
04:17:26|41191.67
04:17:27|41191.13
04:17:28|41191.13
04:17:29|41191.13
04:17:30|41191.13
04:17:31|41191.12
04:17:32|41191.12
04:17:34|41191.12
04:17:36|41184.74
04:17:37|41180.48
04:17:39|41169.39
04:17:40|41169.39
04:17:41|41188.27
04:17:42|41188.27
04:17:43|41188.27
04:17:44|41188.27
04:17:45|41188.27
04:17:46|41188.27
04:17:48|41188.27
04:17:49|41188.27
04:17:49|41188.27
04:17:51|41188.27
04:17:52|41188.27
04:17:53|41188.27
04:17:54|41188.27
04:17:54|41188.27
04:17:55|41188.27
04:17:56|41188.27
04:17:57|41188.27
04:17:58|41200.54
04:18:00|41200.54
04:18:00|41200.54
04:18:01|41200.54
04:18:03|41200.54
04:18:03|41200.54
04:18:04|41200.54
04:18:06|41212.22
04:18:06|41212.22
04:18:07|41212.22
04:18:09|41212.22
04:18:09|41212.22
04:18:11|41208.34
04:18:11|41208.34
04:18:12|41208.34
04:18:14|41208.34
04:18:14|41208.34
04:18:16|41208.34
04:18:16|41208.34
04:18:17|41208.34
04:18:20|41208.34
04:18:20|41208.34
04:18:21|41208.34
04:18:22|41208.34
04:18:23|41208.34
04:18:24|41208.34
04:18:25|41208.34
04:18:26|41208.34
04:18:28|41208.34
04:18:29|41205.4
04:18:30|41205.4
04:18:31|41205.4
04:18:32|41205.4
04:18:33|41205.4
04:18:35|41205.4
04:18:37|41205.4
04:18:39|41208.42
04:18:39|41208.42
04:18:41|41208.42
04:18:42|41208.42
04:18:43|41208.42
04:18:44|41208.42
04:18:45|41208.42
04:18:46|41208.42
04:18:47|41208.42
04:18:48|41208.42
04:18:50|41208.42
04:18:51|41208.42
04:18:52|41208.42
04:18:53|41208.42
04:18:54|41208.42
04:18:55|41208.42
04:18:56|41208.42
04:18:58|41208.42
04:18:59|41208.42
04:19:00|41208.42
04:19:01|41208.42
04:19:02|41208.42
04:19:02|41208.42
04:19:04|41208.42
04:19:05|41208.42
04:19:06|41208.42
04:19:06|41208.42
04:19:08|41208.42
04:19:09|41208.42
04:19:10|41208.42
04:19:11|41197.63
04:19:11|41197.63
04:19:12|41197.63
04:19:14|41197.63
04:19:15|41197.63
04:19:15|41197.63
04:19:17|41197.63
04:19:17|41197.63
04:19:19|41197.63
04:19:20|41197.63
04:19:21|41197.63
04:19:21|41197.63
04:19:23|41197.63
04:19:23|41197.63
04:19:25|41197.63
04:19:26|41197.63
04:19:26|41197.63
04:19:28|41197.63
04:19:29|41197.63
04:19:29|41197.63
04:19:31|41197.63
04:19:31|41193.63
04:19:34|41192.68
04:19:36|41192.68
04:19:37|41192.68
04:19:38|41192.68
04:19:39|41192.68
04:19:41|41192.68
04:19:42|41192.68
04:19:43|41192.68
04:19:45|41192.68
04:19:46|41192.68
04:19:47|41192.68
04:19:48|41192.68
04:19:49|41192.68
04:19:50|41192.68
04:19:51|41178.83
04:19:52|41178.83
04:19:53|41178.83
04:19:54|41178.83
04:19:55|41181.14
04:19:56|41181.14
04:19:57|41181.14
04:19:58|41181.14
04:19:59|41181.14
04:20:00|41181.14
04:20:01|41181.14
04:20:02|41181.14
04:20:03|41181.14
04:20:04|41181.14
04:20:05|41181.14
04:20:06|41181.14
04:20:07|41176.93
04:20:08|41176.93
04:20:09|41176.93
04:20:10|41193.44
04:20:11|41193.44
04:20:12|41193.44
04:20:13|41193.44
04:20:14|41193.44
04:20:15|41193.44
04:20:16|41193.44
04:20:17|41193.44
04:20:18|41203.6
04:20:19|41203.6
04:20:20|41203.6
04:20:21|41203.6
04:20:22|41203.6
04:20:23|41203.6
04:20:24|41203.6
04:20:25|41203.6
04:20:26|41203.6
04:20:27|41203.6
04:20:28|41203.6
04:20:29|41203.6
04:20:30|41203.6
04:20:31|41203.6
04:20:32|41200.28
04:20:33|41200.28
04:20:34|41200.28
04:20:35|41200.28
04:20:37|41200.28
04:20:39|41200.28
04:20:41|41200.28
04:20:41|41200.28
04:20:42|41200.28
04:20:43|41200.28
04:20:44|41200.28
04:20:45|41200.28
04:20:47|41200.28
04:20:48|41200.28
04:20:49|41200.28
04:20:50|41200.28
04:20:51|41200.28
04:20:52|41196.72
04:20:53|41196.72
04:20:54|41196.72
04:20:55|41196.72
04:20:56|41196.72
04:20:57|41196.72
04:20:58|41196.72
04:21:00|41196.72
04:21:01|41196.72
04:21:01|41196.72
04:21:03|41196.72
04:21:04|41196.72
04:21:05|41196.72
04:21:06|41196.72
04:21:06|41196.72
04:21:07|41196.72
04:21:09|41196.72
04:21:09|41196.72
04:21:11|41196.72
04:21:12|41196.72
04:21:13|41196.72
04:21:14|41196.72
04:21:15|41196.72
04:21:16|41196.72
04:21:17|41196.72
04:21:18|41196.72
04:21:19|41196.72
04:21:20|41196.72
04:21:21|41196.72
04:21:22|41196.72
04:21:23|41196.72
04:21:24|41196.94
04:21:25|41196.94
04:21:26|41196.94
04:21:27|41196.94
04:21:28|41196.94
04:21:29|41196.94
04:21:30|41196.94
04:21:31|41196.94
04:21:32|41196.94
04:21:33|41196.94
04:21:34|41196.94
04:21:35|41196.94
04:21:36|41196.94
04:21:38|41196.71
04:21:39|41196.71
04:21:41|41196.71
04:21:42|41196.71
04:21:44|41192.02
04:21:45|41191.56
04:21:47|41191.56
04:21:48|41191.56
04:21:49|41191.56
04:21:50|41191.56
04:21:51|41191.56
04:21:52|41191.56
04:21:53|41191.56
04:21:55|41191.56
04:21:55|41191.56
04:21:56|41191.56
04:21:57|41191.56
04:21:59|41191.56
04:22:00|41191.56
04:22:02|41191.56
04:22:02|41191.56
04:22:03|41187.39
04:22:05|41196.8
04:22:06|41196.8
04:22:07|41196.8
04:22:08|41196.8
04:22:10|41196.8
04:22:11|41196.8
04:22:11|41198.25
04:22:13|41198.25
04:22:13|41198.25
04:22:15|41198.25
04:22:16|41198.25
04:22:17|41198.25
04:22:18|41198.25
04:22:19|41198.25
04:22:19|41198.25
04:22:21|41198.25
04:22:22|41198.25
04:22:23|41198.25
04:22:24|41198.25
04:22:25|41198.25
04:22:26|41198.25
04:22:26|41198.25
04:22:28|41198.25
04:22:29|41198.25
04:22:29|41198.25
04:22:30|41198.25
04:22:32|41198.25
04:22:32|41198.25
04:22:34|41198.25
04:22:34|41198.25
04:22:36|41198.25
04:22:37|41198.25
04:22:39|41198.25
04:22:41|41198.25
04:22:42|41198.25
04:22:43|41198.25
04:22:43|41198.25
04:22:45|41198.25
04:22:45|41198.25
04:22:47|41198.25
04:22:48|41198.25
04:22:50|41198.25
04:22:50|41198.25
04:22:51|41198.25
04:22:53|41198.25
04:22:54|41198.25
04:22:54|41202.91
04:22:56|41202.91
04:22:57|41202.91
04:22:58|41202.91
04:22:58|41202.91
04:23:00|41207.96
04:23:01|41207.96
04:23:01|41207.96
04:23:04|41207.96
04:23:04|41207.96
04:23:05|41207.96
04:23:06|41207.96
04:23:07|41207.96
04:23:08|41207.96
04:23:09|41207.96
04:23:10|41207.96
04:23:12|41207.96
04:23:13|41207.96
04:23:14|41207.96
04:23:15|41207.96
04:23:16|41207.96
04:23:17|41207.96
04:23:18|41207.96
04:23:19|41207.96
04:23:20|41207.96
04:23:21|41207.96
04:23:22|41207.96
04:23:23|41207.96
04:23:24|41207.96
04:23:25|41207.96
04:23:26|41207.96
04:23:27|41207.96
04:23:28|41207.96
04:23:29|41207.96
04:23:30|41207.96
04:23:32|41207.96
04:23:33|41207.96
04:23:33|41189.79
04:23:35|41187.44
04:23:36|41187.44
04:23:36|41187.44
04:23:38|41187.44
04:23:39|41187.44
04:23:41|41184.56
04:23:42|41184.56
04:23:43|41184.56
04:23:45|41184.56
04:23:46|41184.56
04:23:47|41184.56
04:23:49|41184.56
04:23:51|41184.56
04:23:51|41184.56
04:23:52|41184.56
04:23:54|41187.67
04:23:55|41187.67
04:23:56|41187.67
04:23:57|41187.67
04:23:58|41187.67
04:23:58|41187.67
04:24:01|41187.67
04:24:02|41189.42
04:24:03|41189.42
04:24:04|41189.42
04:24:05|41189.42
04:24:05|41189.42
04:24:07|41189.42
04:24:07|41189.42
04:24:08|41189.42
04:24:10|41189.42
04:24:11|41189.42
04:24:11|41189.42
04:24:12|41189.42
04:24:13|41189.42
04:24:14|41189.42
04:24:15|41189.42
04:24:17|41189.42
04:24:17|41189.42
04:24:19|41189.42
04:24:20|41189.42
04:24:21|41189.42
04:24:21|41189.42
04:24:22|41189.42
04:24:24|41185.07
04:24:24|41182.63
04:24:25|41182.63
04:24:26|41182.63
04:24:27|41182.64
04:24:28|41182.64
04:24:29|41182.64
04:24:31|41182.64
04:24:31|41182.64
04:24:32|41182.64
04:24:33|41182.64
04:24:34|41182.64
04:24:35|41182.59
04:24:36|41182.59
04:24:38|41175.04
04:24:38|41175.04
04:24:41|41178.84
04:24:41|41178.84
04:24:43|41178.84
04:24:44|41178.84
04:24:46|41178.84
04:24:47|41178.84
04:24:48|41178.84
04:24:49|41178.84
04:24:50|41178.84
04:24:50|41178.84
04:24:52|41178.84
04:24:53|41178.84
04:24:54|41178.84
04:24:56|41185.08
04:24:56|41185.08
04:24:58|41185.08
04:24:58|41185.08
04:25:00|41185.08
04:25:01|41185.08
04:25:02|41185.08
04:25:03|41185.08
04:25:04|41185.08
04:25:06|41185.08
04:25:07|41181.18
04:25:08|41181.18
04:25:09|41181.18
04:25:10|41181.18
04:25:11|41181.18
04:25:12|41181.18
04:25:13|41181.18
04:25:14|41179.91
04:25:15|41179.91
04:25:16|41179.91
04:25:17|41179.91
04:25:18|41179.91
04:25:19|41179.91
04:25:20|41179.91
04:25:21|41179.91
04:25:22|41179.91
04:25:24|41179.91
04:25:25|41179.91
04:25:26|41179.91
04:25:27|41179.91
04:25:28|41179.91
04:25:29|41179.91
04:25:29|41179.91
04:25:31|41176.12
04:25:32|41176.12
04:25:33|41176.12
04:25:33|41176.12
04:25:35|41176.12
04:25:36|41175.95
04:25:37|41175.95
04:25:38|41175.95
04:25:39|41175.95
04:25:40|41175.95
04:25:42|41176.13
04:25:43|41176.13
04:25:44|41176.13
04:25:45|41176.13
04:25:47|41176.13
04:25:49|41176.13
04:25:50|41176.12
04:25:51|41176.12
04:25:52|41176.12
04:25:54|41176.13
04:25:54|41176.13
04:25:56|41176.13
04:25:57|41176.13
04:25:58|41176.13
04:25:58|41176.13
04:25:59|41176.13
04:26:01|41176.13
04:26:02|41176.13
04:26:02|41176.13
04:26:03|41176.13
04:26:05|41176.13
04:26:06|41176.13
04:26:06|41176.13
04:26:08|41176.13
04:26:10|41176.13
04:26:10|41176.13
04:26:11|41176.13
04:26:12|41176.13
04:26:13|41181.18
04:26:14|41181.18
04:26:15|41181.18
04:26:16|41181.18
04:26:17|41181.18
04:26:18|41181.18
04:26:19|41184.7
04:26:20|41184.7
04:26:21|41184.7
04:26:22|41184.7
04:26:23|41184.7
04:26:24|41184.7
04:26:25|41184.7
04:26:26|41184.7
04:26:27|41184.7
04:26:28|41184.7
04:26:29|41184.7
04:26:30|41184.7
04:26:31|41184.7
04:26:32|41184.7
04:26:33|41184.7
04:26:34|41179.92
04:26:35|41179.92
04:26:36|41179.92
04:26:38|41169.58
04:26:39|41168.41
04:26:40|41168.41
04:26:41|41168.41
04:26:43|41168.41
04:26:44|41168.41
04:26:45|41168.41
04:26:46|41171.22
04:26:47|41171.22
04:26:49|41176.52
04:26:50|41176.52
04:26:51|41176.52
04:26:53|41176.52
04:26:55|41176.52
04:26:56|41176.52
04:26:57|41176.52
04:26:58|41176.52
04:26:59|41176.52
04:26:59|41176.52
04:27:01|41176.52
04:27:02|41176.52
04:27:03|41176.52
04:27:03|41176.52
04:27:05|41176.52
04:27:07|41176.52
04:27:07|41176.52
04:27:09|41176.52
04:27:09|41180.47
04:27:11|41180.47
04:27:11|41180.47
04:27:12|41180.47
04:27:13|41180.47
04:27:15|41180.47
04:27:15|41180.47
04:27:16|41180.47
04:27:18|41180.47
04:27:18|41180.47
04:27:20|41180.47
04:27:21|41180.47
04:27:21|41170.95
04:27:23|41170.95
04:27:23|41170.95
04:27:24|41170.95
04:27:26|41170.95
04:27:27|41170.95
04:27:27|41170.95
04:27:28|41170.95
04:27:29|41170.95
04:27:30|41170.95
04:27:31|41170.95
04:27:32|41170.95
04:27:34|41170.95
04:27:35|41170.95
04:27:35|41170.95
04:27:36|41170.95
04:27:37|41170.95
04:27:39|41170.95
04:27:39|41170.95
04:27:41|41170.95
04:27:41|41184.26
04:27:44|41184.26
04:27:45|41184.26
04:27:46|41184.26
04:27:47|41184.26
04:27:49|41184.26
04:27:50|41184.26
04:27:51|41183.78
04:27:52|41183.78
04:27:53|41183.78
04:27:54|41183.78
04:27:55|41174.
04:27:56|41174.
04:27:57|41174.
04:27:58|41174.
04:27:59|41174.
04:28:00|41174.
04:28:01|41174.
04:28:02|41174.
04:28:03|41174.
04:28:04|41174.
04:28:05|41174.
04:28:06|41174.
04:28:07|41174.
04:28:08|41174.
04:28:09|41174.
04:28:10|41174.
04:28:11|41174.
04:28:12|41174.
04:28:13|41174.
04:28:14|41174.
04:28:15|41174.
04:28:16|41174.
04:28:17|41174.
04:28:18|41180.21
04:28:19|41180.21
04:28:20|41177.86
04:28:21|41177.86
04:28:22|41180.59
04:28:23|41179.85
04:28:24|41179.85
04:28:25|41179.85
04:28:26|41179.85
04:28:27|41180.21
04:28:28|41180.21
04:28:29|41180.21
04:28:30|41180.21
04:28:31|41180.21
04:28:32|41180.21
04:28:33|41181.07
04:28:34|41181.07
04:28:35|41181.07
04:28:37|41181.07
04:28:38|41181.07
04:28:39|41181.07
04:28:40|41180.44
04:28:40|41180.44
04:28:42|41180.44
04:28:43|41180.44
04:28:45|41180.44
04:28:46|41179.5
04:28:48|41179.5
04:28:49|41179.5
04:28:51|41179.5
04:28:53|41179.5
04:28:54|41179.5
04:28:55|41179.5
04:28:56|41180.99
04:28:58|41180.99
04:28:58|41180.99
04:29:00|41180.99
04:29:00|41180.99
04:29:01|41171.07
04:29:02|41171.07
04:29:03|41171.07
04:29:05|41171.07
04:29:05|41171.07
04:29:07|41171.07
04:29:08|41171.07
04:29:10|41165.07
04:29:11|41165.07
04:29:12|41165.07
04:29:13|41165.07
04:29:14|41165.07
04:29:15|41180.67
04:29:16|41194.52
04:29:17|41194.52
04:29:18|41194.52
04:29:19|41194.52
04:29:20|41194.52
04:29:21|41194.52
04:29:22|41194.52
04:29:23|41194.52
04:29:24|41194.52
04:29:25|41194.52
04:29:26|41194.52
04:29:27|41194.52
04:29:28|41194.52
04:29:29|41194.52
04:29:30|41194.52
04:29:31|41194.52
04:29:32|41199.46
04:29:33|41199.46
04:29:34|41199.46
04:29:35|41199.46
04:29:36|41198.85
04:29:37|41198.85
04:29:38|41198.85
04:29:39|41198.85
04:29:40|41198.85
04:29:41|41198.85
04:29:42|41198.85
04:29:43|41198.85
04:29:44|41195.38
04:29:46|41195.38
04:29:46|41195.38
04:29:48|41195.38
04:29:50|41195.38
04:29:51|41195.38
04:29:53|41195.38
04:29:54|41195.38
04:29:54|41195.38
04:29:55|41195.38
04:29:56|41195.38
04:29:58|41195.38
04:29:59|41195.38
04:30:00|41195.38
04:30:01|41195.38
04:30:02|41196.13
04:30:03|41190.54
04:30:04|41190.54
04:30:05|41190.54
04:30:06|41190.54
04:30:07|41193.73
04:30:08|41193.73
04:30:10|41193.73
04:30:10|41193.73
04:30:11|41193.73
04:30:12|41193.73
04:30:13|41193.73
04:30:14|41193.73
04:30:15|41197.05
04:30:16|41197.05
04:30:17|41197.05
04:30:18|41197.05
04:30:19|41197.05
04:30:20|41197.05
04:30:21|41184.41
04:30:22|41184.41
04:30:23|41184.41
04:30:24|41184.41
04:30:26|41184.41
04:30:27|41184.41
04:30:28|41184.41
04:30:29|41184.41
04:30:30|41184.41
04:30:31|41184.41
04:30:32|41184.41
04:30:33|41184.41
04:30:34|41184.41
04:30:35|41184.41
04:30:36|41184.41
04:30:37|41184.41
04:30:38|41184.41
04:30:39|41184.41
04:30:40|41184.41
04:30:42|41184.41
04:30:42|41184.41
04:30:43|41184.41
04:30:44|41184.41
04:30:46|41184.41
04:30:47|41184.41
04:30:48|41184.41
04:30:50|41186.72
04:30:51|41186.72
04:30:53|41186.72
04:30:53|41186.72
04:30:54|41186.72
04:30:56|41186.72
04:30:57|41186.72
04:30:58|41186.72
04:30:59|41186.72
04:31:00|41186.72
04:31:01|41186.72
04:31:03|41186.72
04:31:04|41186.72
04:31:06|41186.72
04:31:07|41186.72
04:31:08|41186.72
04:31:08|41186.72
04:31:09|41186.72
04:31:11|41186.72
04:31:11|41186.72
04:31:13|41186.72
04:31:13|41186.72
04:31:15|41186.72
04:31:15|41186.72
04:31:17|41186.72
04:31:18|41186.72
04:31:18|41186.72
04:31:19|41186.72
04:31:20|41186.72
04:31:21|41186.72
04:31:22|41186.72
04:31:23|41186.72
04:31:25|41186.72
04:31:25|41186.72
04:31:26|41186.72
04:31:28|41186.72
04:31:28|41186.72
04:31:29|41186.72
04:31:30|41186.72
04:31:31|41186.72
04:31:32|41186.72
04:31:34|41186.72
04:31:35|41186.72
04:31:35|41186.72
04:31:36|41186.72
04:31:37|41186.72
04:31:39|41186.72
04:31:39|41195.92
04:31:40|41195.92
04:31:41|41195.92
04:31:42|41195.92
04:31:43|41195.92
04:31:44|41195.92
04:31:45|41195.92
04:31:47|41195.92
04:31:48|41195.92
04:31:50|41195.92
04:31:50|41195.92
04:31:52|41195.92
04:31:53|41195.92
04:31:54|41195.92
04:31:55|41195.92
04:31:56|41195.92
04:31:57|41195.92
04:31:58|41195.92
04:31:59|41195.92
04:32:00|41195.92
04:32:01|41195.92
04:32:02|41195.92
04:32:03|41195.92
04:32:04|41188.55
04:32:05|41188.55
04:32:06|41188.55
04:32:08|41185.68
04:32:08|41185.68
04:32:09|41185.66
04:32:10|41185.66
04:32:12|41185.66
04:32:13|41185.66
04:32:13|41185.66
04:32:16|41185.66
04:32:16|41185.66
04:32:18|41185.64
04:32:19|41185.68
04:32:19|41185.68
04:32:21|41185.68
04:32:22|41185.68
04:32:22|41185.68
04:32:23|41185.68
04:32:24|41185.68
04:32:26|41185.68
04:32:26|41185.68
04:32:27|41185.68
04:32:29|41185.68
04:32:29|41185.68
04:32:30|41185.68
04:32:31|41185.68
04:32:32|41185.68
04:32:34|41185.68
04:32:34|41185.68
04:32:35|41185.68
04:32:36|41185.68
04:32:37|41185.68
04:32:39|41185.68
04:32:39|41185.68
04:32:40|41185.68
04:32:41|41185.68
04:32:42|41179.61
04:32:43|41179.61
04:32:44|41179.61
04:32:46|41179.61
04:32:46|41179.61
04:32:49|41178.44
04:32:50|41178.44
04:32:51|41178.44
04:32:52|41178.44
04:32:53|41178.44
04:32:54|41178.44
04:32:55|41178.44
04:32:56|41175.88
04:32:58|41175.88
04:32:59|41175.88
04:32:59|41175.88
04:33:01|41175.88
04:33:02|41175.88
04:33:03|41175.88
04:33:05|41175.88
04:33:05|41175.88
04:33:07|41175.88
04:33:07|41175.88
04:33:09|41175.88
04:33:09|41175.88
04:33:11|41175.88
04:33:12|41175.88
04:33:12|41175.88
04:33:14|41175.88
04:33:14|41175.88
04:33:16|41177.38
04:33:16|41177.38
04:33:18|41177.38
04:33:19|41164.51
04:33:20|41164.51
04:33:21|41164.51
04:33:21|41164.51
04:33:22|41164.51
04:33:23|41164.51
04:33:25|41164.51
04:33:25|41164.51
04:33:26|41164.51
04:33:27|41164.51
04:33:29|41164.51
04:33:30|41164.51
04:33:31|41164.51
04:33:31|41151.84
04:33:32|41151.84
04:33:34|41151.84
04:33:35|41151.84
04:33:36|41151.84
04:33:36|41151.84
04:33:37|41151.84
04:33:40|41151.84
04:33:40|41149.75
04:33:41|41149.75
04:33:42|41146.19
04:33:43|41145.08
04:33:45|41143.99
04:33:45|41143.99
04:33:46|41143.99
04:33:47|41143.99
04:33:50|41143.99
04:33:51|41143.99
04:33:53|41143.99
04:33:54|41143.99
04:33:55|41143.99
04:33:57|41141.84
04:33:58|41141.84
04:33:59|41141.84
04:34:01|41141.84
04:34:02|41141.84
04:34:03|41141.84
04:34:05|41141.84
04:34:05|41141.84
04:34:06|41141.84
04:34:07|41141.84
04:34:08|41141.84
04:34:09|41141.84
04:34:10|41141.84
04:34:11|41141.84
04:34:12|41141.84
04:34:13|41141.84
04:34:14|41141.84
04:34:15|41141.84
04:34:16|41141.84
04:34:17|41141.84
04:34:18|41141.84
04:34:19|41141.84
04:34:20|41141.84
04:34:21|41141.84
04:34:22|41141.84
04:34:23|41141.84
04:34:24|41141.84
04:34:25|41141.84
04:34:26|41141.84
04:34:27|41141.84
04:34:28|41149.52
04:34:29|41149.52
04:34:30|41149.52
04:34:31|41149.52
04:34:32|41149.52
04:34:33|41149.52
04:34:34|41149.52
04:34:35|41148.52
04:34:37|41148.52
04:34:37|41148.52
04:34:38|41148.52
04:34:39|41148.52
04:34:40|41148.52
04:34:41|41148.02
04:34:42|41148.02
04:34:43|41148.02
04:34:44|41148.02
04:34:45|41148.02
04:34:46|41148.02
04:34:47|41148.02
04:34:48|41148.02
04:34:50|41148.02
04:34:52|41148.02
04:34:54|41145.38
04:34:56|41145.38
04:34:57|41145.38
04:34:58|41145.38
04:34:59|41145.38
04:35:00|41145.38
04:35:01|41145.38
04:35:02|41145.38
04:35:03|41145.38
04:35:04|41145.38
04:35:05|41145.38
04:35:06|41145.39
04:35:07|41145.39
04:35:08|41145.39
04:35:09|41145.39
04:35:10|41145.39
04:35:11|41145.39
04:35:12|41145.39
04:35:13|41145.39
04:35:14|41145.39
04:35:15|41145.39
04:35:16|41145.39
04:35:17|41145.39
04:35:19|41141.15
04:35:19|41141.15
04:35:21|41141.15
04:35:22|41141.15
04:35:23|41141.15
04:35:24|41141.15
04:35:25|41141.15
04:35:26|41141.15
04:35:27|41141.15
04:35:28|41141.15
04:35:29|41141.15
04:35:30|41141.15
04:35:31|41141.15
04:35:32|41141.
04:35:33|41141.
04:35:34|41141.
04:35:35|41141.
04:35:36|41141.
04:35:37|41141.
04:35:38|41141.
04:35:39|41141.
04:35:40|41141.
04:35:41|41141.
04:35:42|41141.
04:35:43|41141.
04:35:44|41141.
04:35:45|41141.
04:35:47|41141.
04:35:48|41141.
04:35:49|41141.
04:35:50|41141.
04:35:52|41141.
04:35:53|41141.
04:35:55|41141.
04:35:56|41141.
04:35:57|41141.
04:35:58|41141.
04:35:59|41136.97
04:36:00|41136.97
04:36:02|41136.97
04:36:02|41136.97
04:36:03|41134.14
04:36:04|41134.14
04:36:05|41134.14
04:36:06|41134.14
04:36:08|41134.14
04:36:08|41134.14
04:36:09|41134.14
04:36:10|41134.14
04:36:12|41134.14
04:36:12|41113.96
04:36:13|41113.96
04:36:14|41113.96
04:36:15|41113.96
04:36:16|41113.96
04:36:17|41113.96
04:36:18|41108.05
04:36:19|41108.05
04:36:20|41108.05
04:36:21|41108.05
04:36:22|41108.05
04:36:23|41107.96
04:36:24|41107.96
04:36:25|41107.96
04:36:26|41107.96
04:36:28|41107.96
04:36:28|41107.96
04:36:29|41107.96
04:36:30|41107.96
04:36:31|41104.99
04:36:32|41104.99
04:36:33|41104.99
04:36:34|41104.33
04:36:35|41105.29
04:36:36|41105.29
04:36:37|41105.29
04:36:38|41105.29
04:36:39|41105.29
04:36:40|41105.29
04:36:41|41104.
04:36:42|41104.
04:36:43|41104.
04:36:44|41104.
04:36:45|41103.97
04:36:46|41103.97
04:36:48|41103.97
04:36:49|41104.02
04:36:50|41103.96
04:36:51|41103.96
04:36:53|41103.96
04:36:55|41103.96
04:36:55|41104.05
04:36:58|41104.05
04:36:59|41104.05
04:36:59|41104.05
04:37:00|41104.05
04:37:03|41104.05
04:37:03|41104.05
04:37:05|41104.05
04:37:06|41104.05
04:37:06|41104.05
04:37:07|41104.05
04:37:08|41104.05
04:37:09|41104.05
04:37:10|41104.05
04:37:11|41104.05
04:37:12|41104.05
04:37:13|41105.
04:37:14|41105.
04:37:15|41105.
04:37:16|41105.
04:37:18|41105.
04:37:19|41105.
04:37:19|41094.22
04:37:21|41094.22
04:37:22|41094.22
04:37:23|41094.22
04:37:23|41094.22
04:37:25|41094.22
04:37:25|41094.22
04:37:26|41094.22
04:37:27|41094.22
04:37:28|41094.22
04:37:29|41094.22
04:37:31|41095.78
04:37:32|41095.79
04:37:33|41095.79
04:37:33|41095.79
04:37:35|41095.79
04:37:36|41095.79
04:37:37|41095.79
04:37:37|41095.79
04:37:38|41095.79
04:37:39|41095.79
04:37:41|41095.83
04:37:41|41095.83
04:37:43|41095.83
04:37:43|41095.83
04:37:44|41095.83
04:37:45|41095.83
04:37:46|41095.83
04:37:48|41095.83
04:37:49|41095.83
04:37:50|41095.83
04:37:51|41095.83
04:37:52|41095.83
04:37:54|41095.83
04:37:55|41095.83
04:37:57|41095.83
04:37:59|41093.77
04:38:00|41093.77
04:38:01|41093.77
04:38:02|41093.77
04:38:03|41093.77
04:38:04|41093.77
04:38:05|41093.78
04:38:06|41093.78
04:38:07|41093.78
04:38:08|41093.78
04:38:09|41093.78
04:38:10|41093.78
04:38:11|41093.78
04:38:12|41093.78
04:38:13|41093.78
04:38:14|41093.78
04:38:15|41093.78
04:38:16|41093.78
04:38:17|41093.78
04:38:18|41093.78
04:38:19|41093.78
04:38:20|41093.78
04:38:22|41097.51
04:38:22|41097.51
04:38:24|41097.51
04:38:25|41097.51
04:38:26|41097.51
04:38:27|41097.51
04:38:28|41097.51
04:38:29|41101.3
04:38:30|41101.3
04:38:30|41102.06
04:38:32|41102.06
04:38:33|41102.06
04:38:34|41102.06
04:38:34|41102.06
04:38:36|41102.06
04:38:37|41102.06
04:38:37|41102.06
04:38:39|41102.06
04:38:40|41102.06
04:38:41|41102.06
04:38:42|41098.85
04:38:42|41098.85
04:38:43|41098.85
04:38:45|41098.85
04:38:46|41098.85
04:38:47|41098.85
04:38:47|41098.85
04:38:49|41098.85
04:38:50|41096.86
04:38:51|41091.91
04:38:51|41091.91
04:38:52|41091.91
04:38:55|41091.91
04:38:57|41091.91
04:38:58|41091.91
04:39:00|41091.91
04:39:00|41091.91
04:39:03|41092.56
04:39:05|41092.56
04:39:05|41092.56
04:39:06|41092.56
04:39:08|41092.56
04:39:08|41092.56
04:39:10|41092.56
04:39:11|41092.56
04:39:12|41092.56
04:39:13|41092.56
04:39:13|41092.56
04:39:15|41092.56
04:39:15|41092.56
04:39:16|41092.56
04:39:18|41092.56
04:39:18|41092.56
04:39:19|41089.15
04:39:20|41089.15
04:39:22|41089.15
04:39:23|41089.15
04:39:23|41089.15
04:39:26|41089.15
04:39:26|41089.15
04:39:27|41089.15
04:39:28|41089.15
04:39:29|41089.15
04:39:30|41089.15
04:39:31|41089.15
04:39:32|41089.15
04:39:33|41089.15
04:39:34|41089.15
04:39:35|41087.31
04:39:36|41087.31
04:39:37|41087.31
04:39:38|41087.31
04:39:40|41087.31
04:39:41|41093.77
04:39:41|41093.77
04:39:42|41093.77
04:39:43|41093.77
04:39:44|41094.37
04:39:45|41093.86
04:39:46|41093.86
04:39:47|41093.86
04:39:48|41093.86
04:39:49|41093.86
04:39:50|41093.86
04:39:51|41093.86
04:39:52|41093.86
04:39:53|41093.83
04:39:55|41093.83
04:39:57|41098.77
04:39:58|41102.5
04:40:00|41102.5
04:40:01|41102.5
04:40:02|41102.5
04:40:03|41102.5
04:40:03|41102.5
04:40:04|41102.5
04:40:05|41102.5
04:40:06|41102.5
04:40:08|41102.5
04:40:09|41102.51
04:40:09|41102.51
04:40:11|41114.73
04:40:12|41116.47
04:40:13|41114.04
04:40:14|41114.04
04:40:14|41114.04
04:40:15|41114.04
04:40:17|41114.04
04:40:17|41114.04
04:40:19|41114.04
04:40:20|41114.04
04:40:21|41114.04
04:40:22|41114.04
04:40:23|41114.04
04:40:24|41114.04
04:40:25|41123.19
04:40:26|41123.19
04:40:27|41123.19
04:40:27|41123.19
04:40:29|41123.19
04:40:30|41123.19
04:40:31|41123.19
04:40:32|41123.19
04:40:32|41123.19
04:40:34|41123.19
04:40:35|41123.19
04:40:35|41123.19
04:40:37|41123.19
04:40:38|41123.19
04:40:39|41121.65
04:40:40|41121.65
04:40:40|41121.65
04:40:42|41121.65
04:40:42|41121.65
04:40:43|41121.65
04:40:45|41121.65
04:40:46|41121.65
04:40:46|41121.65
04:40:48|41121.65
04:40:48|41121.65
04:40:50|41121.65
04:40:51|41121.65
04:40:52|41121.65
04:40:52|41121.65
04:40:54|41113.8
04:40:54|41113.8
04:40:57|41113.8
04:40:58|41113.8
04:41:00|41113.8
04:41:01|41112.59
04:41:01|41112.59
04:41:03|41112.59
04:41:05|41112.59
04:41:05|41112.59
04:41:06|41112.59
04:41:08|41112.59
04:41:08|41112.59
04:41:09|41112.59
04:41:11|41112.59
04:41:11|41112.59
04:41:13|41112.59
04:41:13|41112.59
04:41:15|41112.59
04:41:15|41112.59
04:41:16|41112.59
04:41:18|41112.59
04:41:19|41112.59
04:41:20|41112.59
04:41:21|41112.59
04:41:23|41112.59
04:41:23|41112.59
04:41:24|41113.12
04:41:26|41113.12
04:41:26|41113.12
04:41:27|41113.12
04:41:28|41113.12
04:41:29|41113.52
04:41:30|41123.72
04:41:31|41123.71
04:41:32|41123.71
04:41:33|41123.71
04:41:34|41123.71
04:41:35|41123.71
04:41:36|41123.71
04:41:37|41123.71
04:41:38|41123.71
04:41:39|41123.71
04:41:40|41123.71
04:41:41|41123.71
04:41:42|41112.06
04:41:43|41117.17
04:41:44|41117.17
04:41:45|41118.5
04:41:46|41118.5
04:41:47|41118.55
04:41:48|41118.55
04:41:49|41118.55
04:41:50|41119.32
04:41:51|41119.32
04:41:52|41118.36
04:41:53|41118.36
04:41:54|41118.36
04:41:55|41118.36
04:41:56|41118.36
04:41:58|41118.36
04:42:00|41118.36
04:42:01|41118.36
04:42:02|41118.36
04:42:03|41118.36
04:42:04|41118.36
04:42:06|41118.36
04:42:07|41118.36
04:42:08|41118.36
04:42:09|41118.36
04:42:10|41118.36
04:42:11|41118.36
04:42:12|41118.36
04:42:13|41118.36
04:42:14|41118.36
04:42:15|41118.36
04:42:16|41118.36
04:42:17|41118.36
04:42:18|41118.36
04:42:19|41118.36
04:42:20|41118.36
04:42:21|41118.36
04:42:22|41118.36
04:42:23|41118.36
04:42:24|41118.36
04:42:25|41118.36
04:42:26|41118.36
04:42:27|41118.36
04:42:28|41118.36
04:42:29|41118.36
04:42:30|41118.36
04:42:31|41118.36
04:42:32|41118.36
04:42:33|41118.36
04:42:34|41118.36
04:42:35|41118.36
04:42:36|41118.36
04:42:37|41118.36
04:42:38|41118.36
04:42:39|41118.36
04:42:40|41118.36
04:42:41|41118.36
04:42:42|41118.36
04:42:43|41118.36
04:42:44|41118.36
04:42:45|41118.36
04:42:46|41118.36
04:42:47|41118.36
04:42:48|41118.36
04:42:49|41118.36
04:42:50|41113.55
04:42:51|41113.55
04:42:52|41113.55
04:42:53|41113.55
04:42:54|41113.55
04:42:55|41113.55
04:42:56|41113.55
04:42:58|41113.55
04:42:59|41114.32
04:43:01|41114.32
04:43:02|41114.32
04:43:03|41114.32
04:43:04|41114.32
04:43:05|41114.32
04:43:06|41114.32
04:43:07|41114.32
04:43:09|41117.4
04:43:10|41117.4
04:43:11|41117.4
04:43:13|41117.4
04:43:13|41117.4
04:43:15|41117.4
04:43:15|41117.4
04:43:17|41117.4
04:43:17|41117.4
04:43:18|41117.4
04:43:19|41117.4
04:43:20|41117.4
04:43:22|41117.4
04:43:23|41117.4
04:43:23|41117.78
04:43:24|41117.78
04:43:25|41117.91
04:43:27|41118.15
04:43:28|41118.15
04:43:29|41118.15
04:43:29|41118.15
04:43:30|41118.14
04:43:32|41118.14
04:43:33|41118.14
04:43:33|41118.14
04:43:35|41115.91
04:43:36|41115.91
04:43:36|41115.91
04:43:38|41115.91
04:43:39|41115.91
04:43:39|41115.91
04:43:40|41115.91
04:43:41|41108.33
04:43:42|41108.33
04:43:44|41108.33
04:43:44|41108.33
04:43:46|41108.33
04:43:46|41108.33
04:43:47|41108.33
04:43:48|41108.33
04:43:50|41108.33
04:43:50|41108.33
04:43:52|41108.33
04:43:52|41108.33
04:43:54|41108.33
04:43:55|41108.33
04:43:55|41108.33
04:43:56|41108.33
04:43:58|41108.33
04:44:00|41108.33
04:44:00|41108.33
04:44:02|41108.33
04:44:04|41109.42
04:44:04|41109.42
04:44:05|41109.42
04:44:06|41112.93
04:44:08|41112.93
04:44:08|41112.93
04:44:09|41112.93
04:44:10|41112.93
04:44:11|41112.93
04:44:12|41112.93
04:44:13|41112.93
04:44:14|41112.93
04:44:16|41112.93
04:44:16|41112.93
04:44:17|41112.93
04:44:18|41112.93
04:44:19|41112.93
04:44:20|41112.93
04:44:21|41112.93
04:44:23|41112.93
04:44:23|41112.93
04:44:24|41112.93
04:44:25|41112.93
04:44:26|41107.5
04:44:27|41107.5
04:44:28|41107.5
04:44:29|41107.5
04:44:30|41107.5
04:44:32|41107.5
04:44:33|41107.5
04:44:33|41107.5
04:44:34|41107.5
04:44:35|41107.5
04:44:36|41107.5
04:44:37|41107.5
04:44:38|41107.5
04:44:39|41107.5
04:44:40|41103.84
04:44:41|41103.84
04:44:42|41103.84
04:44:43|41103.84
04:44:44|41100.01
04:44:45|41100.
04:44:46|41100.
04:44:47|41100.
04:44:48|41093.54
04:44:49|41093.54
04:44:50|41093.54
04:44:51|41093.54
04:44:52|41093.54
04:44:54|41093.54
04:44:54|41089.6
04:44:55|41089.6
04:44:56|41089.6
04:44:57|41089.6
04:44:58|41089.6
04:45:00|41089.6
04:45:02|41089.6
04:45:04|41089.6
04:45:04|41089.6
04:45:06|41089.6
04:45:08|41089.6
04:45:08|41089.6
04:45:09|41089.6
04:45:10|41086.18
04:45:11|41086.18
04:45:12|41086.18
04:45:13|41086.18
04:45:14|41086.18
04:45:15|41086.18
04:45:16|41086.18
04:45:17|41086.18
04:45:18|41086.18
04:45:19|41086.18
04:45:20|41086.18
04:45:21|41086.18
04:45:22|41086.18
04:45:23|41086.18
04:45:24|41086.18
04:45:25|41086.18
04:45:26|41086.18
04:45:27|41086.18
04:45:28|41086.18
04:45:29|41086.18
04:45:30|41086.18
04:45:31|41086.57
04:45:33|41086.57
04:45:33|41086.57
04:45:34|41086.57
04:45:35|41086.57
04:45:36|41086.57
04:45:37|41086.57
04:45:38|41091.72
04:45:39|41091.72
04:45:40|41091.72
04:45:41|41089.77
04:45:42|41089.77
04:45:43|41089.77
04:45:44|41089.77
04:45:46|41089.77
04:45:46|41089.77
04:45:47|41089.77
04:45:48|41089.77
04:45:49|41089.77
04:45:50|41089.07
04:45:51|41089.07
04:45:52|41089.07
04:45:53|41089.07
04:45:54|41089.07
04:45:55|41089.07
04:45:56|41089.07
04:45:57|41089.07
04:45:58|41089.07
04:45:59|41089.07
04:46:01|41089.07
04:46:02|41089.07
04:46:04|41089.07
04:46:06|41089.07
04:46:08|41086.51
04:46:08|41086.51
04:46:10|41086.51
04:46:11|41086.51
04:46:13|41086.51
04:46:13|41086.51
04:46:14|41086.51
04:46:16|41086.51
04:46:17|41086.51
04:46:18|41086.51
04:46:19|41089.64
04:46:20|41089.64
04:46:21|41089.64
04:46:22|41089.64
04:46:23|41089.56
04:46:24|41089.56
04:46:25|41089.56
04:46:26|41089.56
04:46:27|41089.56
04:46:28|41089.56
04:46:29|41089.56
04:46:30|41089.56
04:46:31|41089.56
04:46:32|41089.56
04:46:33|41089.56
04:46:34|41089.56
04:46:35|41089.56
04:46:36|41089.56
04:46:37|41089.56
04:46:38|41089.56
04:46:39|41089.56
04:46:40|41089.56
04:46:41|41089.56
04:46:42|41089.56
04:46:43|41089.56
04:46:44|41089.56
04:46:45|41089.56
04:46:46|41089.56
04:46:47|41089.56
04:46:48|41089.56
04:46:49|41085.7
04:46:50|41085.71
04:46:51|41085.71
04:46:52|41085.71
04:46:53|41085.71
04:46:54|41085.71
04:46:55|41085.71
04:46:56|41085.71
04:46:57|41085.71
04:46:58|41085.71
04:46:59|41085.71
04:47:00|41085.71
04:47:01|41085.71
04:47:03|41085.71
04:47:04|41101.52
04:47:05|41101.52
04:47:06|41101.52
04:47:07|41101.52
04:47:08|41101.52
04:47:09|41101.52
04:47:11|41101.52
04:47:13|41101.52
04:47:15|41101.52
04:47:15|41101.52
04:47:17|41101.52
04:47:17|41101.52
04:47:18|41101.52
04:47:20|41101.52
04:47:21|41101.52
04:47:22|41101.52
04:47:23|41101.52
04:47:24|41101.52
04:47:25|41110.6
04:47:26|41110.6
04:47:26|41110.6
04:47:28|41110.6
04:47:29|41110.59
04:47:30|41110.59
04:47:31|41110.59
04:47:31|41110.59
04:47:33|41110.59
04:47:34|41110.59
04:47:35|41107.3
04:47:36|41107.3
04:47:37|41107.3
04:47:38|41107.3
04:47:38|41108.38
04:47:39|41108.38
04:47:41|41108.38
04:47:42|41108.38
04:47:43|41108.38
04:47:43|41108.38
04:47:44|41108.38
04:47:45|41107.8
04:47:47|41107.8
04:47:48|41107.8
04:47:49|41107.8
04:47:49|41107.8
04:47:51|41107.8
04:47:52|41101.15
04:47:53|41091.3
04:47:53|41093.65
04:47:55|41093.65
04:47:55|41093.65
04:47:57|41093.65
04:47:57|41093.65
04:47:59|41093.65
04:48:00|41093.65
04:48:01|41093.65
04:48:02|41093.65
04:48:04|41093.65
04:48:06|41097.57
04:48:07|41096.77
04:48:08|41096.77
04:48:10|41096.77
04:48:10|41096.77
04:48:11|41096.77
04:48:12|41096.77
04:48:14|41096.77
04:48:14|41096.77
04:48:15|41096.77
04:48:16|41096.77
04:48:17|41096.77
04:48:18|41096.77
04:48:19|41096.77
04:48:20|41096.77
04:48:21|41106.39
04:48:22|41105.73
04:48:23|41105.73
04:48:24|41105.73
04:48:25|41105.73
04:48:26|41105.73
04:48:27|41105.73
04:48:28|41105.73
04:48:29|41105.73
04:48:30|41105.73
04:48:31|41105.73
04:48:32|41113.08
04:48:33|41113.08
04:48:34|41113.08
04:48:35|41113.08
04:48:36|41113.08
04:48:37|41113.08
04:48:38|41113.08
04:48:39|41113.08
04:48:40|41113.08
04:48:41|41113.08
04:48:42|41113.08
04:48:44|41113.08
04:48:45|41113.08
04:48:46|41113.08
04:48:47|41113.08
04:48:48|41113.08
04:48:49|41113.08
04:48:50|41113.08
04:48:51|41113.08
04:48:52|41121.54
04:48:53|41121.54
04:48:54|41121.54
04:48:55|41121.54
04:48:56|41121.54
04:48:57|41121.54
04:48:58|41121.54
04:48:59|41121.54
04:49:00|41121.54
04:49:01|41121.54
04:49:02|41121.54
04:49:03|41121.54
04:49:05|41121.54
04:49:05|41121.54
04:49:07|41121.54
04:49:08|41121.54
04:49:08|41121.54
04:49:10|41121.54
04:49:11|41121.54
04:49:11|41121.54
04:49:14|41121.54
04:49:14|41121.54
04:49:15|41121.54
04:49:16|41121.54
04:49:17|41121.54
04:49:18|41121.54
04:49:20|41121.54
04:49:22|41121.54
04:49:22|41115.38
04:49:23|41125.26
04:49:24|41125.26
04:49:25|41125.26
04:49:26|41125.26
04:49:27|41128.8
04:49:28|41128.8
04:49:30|41128.8
04:49:30|41128.8
04:49:31|41128.8
04:49:32|41128.8
04:49:33|41128.8
04:49:34|41128.8
04:49:35|41128.8
04:49:36|41128.8
04:49:37|41128.8
04:49:38|41128.8
04:49:40|41128.8
04:49:40|41128.8
04:49:41|41128.8
04:49:42|41128.8
04:49:43|41128.8
04:49:44|41128.8
04:49:45|41128.8
04:49:46|41128.8
04:49:47|41128.8
04:49:48|41129.65
04:49:49|41129.65
04:49:50|41129.65
04:49:51|41129.65
04:49:52|41129.65
04:49:53|41129.65
04:49:54|41129.65
04:49:55|41129.65
04:49:56|41129.65
04:49:57|41129.65
04:49:58|41129.65
04:49:59|41136.43
04:50:00|41139.59
04:50:01|41139.59
04:50:02|41141.89
04:50:03|41141.89
04:50:04|41141.89
04:50:05|41141.89
04:50:07|41141.89
04:50:08|41141.89
04:50:09|41141.89
04:50:10|41147.37
04:50:11|41147.38
04:50:13|41147.38
04:50:14|41147.38
04:50:15|41160.17
04:50:16|41160.17
04:50:17|41160.17
04:50:18|41160.17
04:50:18|41160.17
04:50:20|41160.17
04:50:20|41150.85
04:50:22|41150.85
04:50:23|41150.85
04:50:23|41150.85
04:50:25|41150.85
04:50:26|41150.85
04:50:27|41150.85
04:50:28|41162.68
04:50:29|41162.68
04:50:30|41162.68
04:50:31|41162.68
04:50:32|41162.68
04:50:33|41162.68
04:50:34|41162.68
04:50:35|41162.68
04:50:36|41162.68
04:50:37|41162.68
04:50:38|41154.42
04:50:38|41154.42
04:50:40|41154.42
04:50:41|41149.49
04:50:42|41149.49
04:50:43|41149.49
04:50:44|41149.49
04:50:45|41149.49
04:50:46|41149.49
04:50:47|41149.49
04:50:48|41149.49
04:50:49|41149.49
04:50:50|41149.49
04:50:51|41149.49
04:50:52|41149.49
04:50:52|41149.49
04:50:53|41149.49
04:50:55|41148.68
04:50:56|41148.68
04:50:57|41148.68
04:50:58|41148.68
04:50:59|41148.68
04:51:00|41148.68
04:51:01|41148.68
04:51:03|41154.88
04:51:04|41154.88
04:51:05|41154.88
04:51:07|41154.88
04:51:07|41156.34
04:51:08|41156.34
04:51:10|41156.34
04:51:11|41156.34
04:51:12|41156.34
04:51:14|41156.34
04:51:16|41156.34
04:51:16|41156.34
04:51:19|41156.34
04:51:20|41156.34
04:51:20|41154.57
04:51:21|41154.57
04:51:23|41156.66
04:51:24|41156.66
04:51:25|41156.66
04:51:26|41156.66
04:51:27|41156.66
04:51:28|41156.66
04:51:29|41156.66
04:51:30|41149.74
04:51:31|41149.74
04:51:32|41141.91
04:51:33|41141.91
04:51:34|41141.91
04:51:35|41141.91
04:51:36|41141.91
04:51:37|41141.91
04:51:38|41141.91
04:51:39|41141.91
04:51:40|41146.72
04:51:41|41146.72
04:51:42|41146.72
04:51:44|41146.72
04:51:44|41147.69
04:51:46|41147.69
04:51:47|41147.69
04:51:48|41147.69
04:51:49|41147.69
04:51:50|41147.69
04:51:51|41145.02
04:51:52|41145.02
04:51:53|41145.02
04:51:54|41145.02
04:51:55|41145.02
04:51:56|41145.24
04:51:57|41145.24
04:51:58|41145.24
04:51:59|41145.11
04:52:00|41145.11
04:52:01|41137.53
04:52:02|41137.53
04:52:03|41137.53
04:52:04|41140.82
04:52:05|41146.02
04:52:06|41146.02
04:52:08|41146.02
04:52:10|41146.02
04:52:11|41146.02
04:52:12|41146.02
04:52:14|41146.02
04:52:16|41146.02
04:52:16|41146.02
04:52:18|41142.73
04:52:19|41142.73
04:52:21|41141.25
04:52:21|41129.69
04:52:24|41129.69
04:52:24|41129.69
04:52:25|41129.69
04:52:26|41129.65
04:52:28|41129.66
04:52:29|41129.66
04:52:30|41128.39
04:52:31|41128.39
04:52:32|41128.39
04:52:33|41128.39
04:52:34|41128.39
04:52:35|41128.39
04:52:36|41128.39
04:52:37|41128.39
04:52:38|41128.39
04:52:40|41128.39
04:52:40|41128.39
04:52:41|41128.39
04:52:42|41128.39
04:52:43|41122.86
04:52:45|41122.86
04:52:45|41122.86
04:52:46|41122.86
04:52:47|41122.86
04:52:48|41122.86
04:52:49|41122.86
04:52:50|41122.86
04:52:51|41122.86
04:52:52|41122.86
04:52:53|41122.86
04:52:54|41122.86
04:52:55|41122.86
04:52:56|41122.86
04:52:57|41122.86
04:52:58|41122.86
04:52:59|41122.86
04:53:00|41131.77
04:53:01|41131.77
04:53:02|41131.77
04:53:03|41131.77
04:53:04|41131.77
04:53:05|41126.39
04:53:06|41126.39
04:53:08|41126.39
04:53:10|41126.39
04:53:11|41126.39
04:53:12|41126.39
04:53:14|41126.39
04:53:15|41126.39
04:53:16|41126.39
04:53:17|41126.39
04:53:17|41126.39
04:53:19|41126.39
04:53:19|41126.39
04:53:20|41122.86
04:53:22|41122.86
04:53:22|41122.86
04:53:23|41122.86
04:53:25|41122.86
04:53:25|41122.86
04:53:26|41122.86
04:53:27|41122.86
04:53:29|41122.86
04:53:30|41122.86
04:53:31|41122.86
04:53:32|41112.51
04:53:33|41112.51
04:53:34|41106.71
04:53:35|41106.71
04:53:35|41106.71
04:53:36|41106.71
04:53:38|41106.71
04:53:38|41106.71
04:53:39|41106.71
04:53:41|41106.71
04:53:41|41106.71
04:53:43|41106.71
04:53:43|41106.71
04:53:44|41106.71
04:53:46|41106.71
04:53:46|41106.71
04:53:47|41106.71
04:53:48|41106.71
04:53:49|41106.71
04:53:50|41106.71
04:53:51|41106.71
04:53:54|41106.71
04:53:54|41106.71
04:53:56|41106.71
04:53:57|41106.71
04:53:57|41106.71
04:53:58|41106.71
04:54:00|41106.71
04:54:00|41106.71
04:54:02|41106.71
04:54:03|41106.71
04:54:04|41106.71
04:54:05|41106.71
04:54:05|41106.71
04:54:07|41106.71
04:54:08|41106.71
04:54:10|41106.71
04:54:10|41106.71
04:54:12|41106.71
04:54:14|41106.71
04:54:14|41107.66
04:54:16|41107.66
04:54:17|41107.66
04:54:17|41108.03
04:54:19|41108.03
04:54:20|41108.03
04:54:21|41108.03
04:54:23|41108.03
04:54:24|41108.03
04:54:25|41108.03
04:54:26|41108.03
04:54:27|41108.03
04:54:28|41108.03
04:54:29|41108.03
04:54:29|41108.03
04:54:31|41108.03
04:54:32|41108.03
04:54:33|41108.03
04:54:34|41108.03
04:54:35|41108.03
04:54:36|41108.03
04:54:37|41108.03
04:54:38|41108.03
04:54:39|41108.03
04:54:40|41108.03
04:54:41|41112.19
04:54:42|41106.99
04:54:43|41106.99
04:54:43|41106.46
04:54:45|41106.46
04:54:46|41106.37
04:54:48|41106.37
04:54:48|41106.37
04:54:50|41106.37
04:54:50|41114.54
04:54:52|41114.54
04:54:53|41116.76
04:54:54|41116.76
04:54:54|41116.76
04:54:56|41116.76
04:54:56|41116.76
04:54:58|41116.76
04:54:59|41116.76
04:54:59|41115.49
04:55:01|41115.49
04:55:01|41115.49
04:55:02|41115.49
04:55:04|41115.49
04:55:04|41115.49
04:55:06|41115.49
04:55:06|41115.49
04:55:08|41114.35
04:55:08|41114.35
04:55:11|41114.35
04:55:11|41114.35
04:55:13|41114.35
04:55:14|41114.35
04:55:16|41114.35
04:55:16|41114.35
04:55:17|41114.35
04:55:19|41114.35
04:55:20|41114.35
04:55:21|41114.35
04:55:22|41114.35
04:55:23|41114.35
04:55:24|41114.35
04:55:25|41096.99
04:55:26|41096.99
04:55:27|41096.99
04:55:28|41096.99
04:55:29|41093.82
04:55:30|41092.19
04:55:31|41092.19
04:55:32|41092.19
04:55:33|41092.19
04:55:34|41092.19
04:55:35|41089.8
04:55:36|41089.8
04:55:37|41089.8
04:55:38|41089.8
04:55:39|41089.8
04:55:40|41089.8
04:55:41|41089.8
04:55:42|41089.8
04:55:43|41091.86
04:55:44|41091.86
04:55:45|41091.86
04:55:46|41091.86
04:55:47|41091.86
04:55:48|41092.4
04:55:49|41092.4
04:55:50|41092.4
04:55:51|41092.4
04:55:53|41092.4
04:55:53|41092.4
04:55:55|41092.4
04:55:56|41092.4
04:55:56|41092.4
04:55:57|41092.4
04:55:58|41092.4
04:56:00|41092.4
04:56:01|41092.4
04:56:02|41092.4
04:56:03|41092.4
04:56:04|41092.4
04:56:05|41092.4
04:56:06|41092.4
04:56:06|41092.4
04:56:08|41092.4
04:56:09|41093.57
04:56:10|41093.57
04:56:10|41093.57
04:56:13|41093.57
04:56:15|41093.57
04:56:15|41093.57
04:56:17|41093.57
04:56:18|41093.57
04:56:20|41093.57
04:56:20|41093.57
04:56:22|41093.57
04:56:23|41093.57
04:56:23|41093.57
04:56:24|41093.57
04:56:25|41093.57
04:56:27|41093.57
04:56:28|41093.57
04:56:29|41093.57
04:56:30|41093.57
04:56:31|41093.57
04:56:32|41093.57
04:56:34|41092.71
04:56:35|41092.71
04:56:36|41091.66
04:56:37|41091.66
04:56:38|41091.66
04:56:39|41091.66
04:56:40|41091.66
04:56:41|41091.66
04:56:42|41091.66
04:56:43|41091.66
04:56:44|41091.66
04:56:45|41090.28
04:56:46|41090.28
04:56:47|41090.28
04:56:48|41082.18
04:56:49|41082.18
04:56:50|41082.18
04:56:51|41082.18
04:56:52|41082.18
04:56:53|41082.18
04:56:54|41081.54
04:56:55|41081.54
04:56:56|41081.54
04:56:57|41081.54
04:56:58|41081.54
04:56:59|41081.54
04:57:00|41081.54
04:57:01|41081.54
04:57:02|41081.54
04:57:03|41081.54
04:57:04|41081.54
04:57:05|41081.54
04:57:06|41081.54
04:57:07|41081.54
04:57:08|41081.54
04:57:09|41081.54
04:57:10|41079.81
04:57:11|41079.81
04:57:13|41079.88
04:57:13|41083.13
04:57:15|41083.13
04:57:15|41083.13
04:57:18|41083.13
04:57:18|41083.13
04:57:19|41081.54
04:57:20|41081.54
04:57:22|41081.54
04:57:24|41081.54
04:57:24|41081.54
04:57:25|41081.54
04:57:26|41081.54
04:57:27|41081.54
04:57:28|41081.54
04:57:29|41081.54
04:57:30|41081.54
04:57:31|41082.04
04:57:32|41082.04
04:57:33|41082.04
04:57:34|41082.04
04:57:35|41082.04
04:57:36|41082.04
04:57:37|41082.04
04:57:38|41082.04
04:57:39|41082.04
04:57:40|41079.71
04:57:41|41079.71
04:57:42|41079.71
04:57:43|41079.71
04:57:44|41079.71
04:57:45|41079.71
04:57:46|41079.71
04:57:47|41079.71
04:57:48|41079.71
04:57:49|41079.71
04:57:50|41079.71
04:57:51|41079.71
04:57:52|41079.71
04:57:53|41079.71
04:57:54|41079.71
04:57:56|41079.71
04:57:57|41079.71
04:57:58|41090.14
04:57:59|41090.14
04:58:00|41090.14
04:58:01|41090.14
04:58:02|41090.14
04:58:03|41090.14
04:58:04|41090.14
04:58:05|41090.14
04:58:06|41090.14
04:58:07|41090.14
04:58:08|41090.14
04:58:09|41090.14
04:58:10|41090.14
04:58:11|41090.14
04:58:12|41090.14
04:58:14|41090.14
04:58:14|41090.14
04:58:16|41090.14
04:58:18|41090.14
04:58:18|41090.14
04:58:20|41090.14
04:58:20|41090.14
04:58:22|41090.13
04:58:24|41090.13
04:58:24|41090.13
04:58:27|41090.13
04:58:28|41090.13
04:58:28|41090.13
04:58:30|41090.13
04:58:30|41090.13
04:58:32|41090.13
04:58:32|41090.13
04:58:33|41090.13
04:58:35|41090.13
04:58:36|41090.13
04:58:37|41083.68
04:58:37|41083.68
04:58:39|41083.68
04:58:39|41089.57
04:58:40|41089.57
04:58:41|41089.57
04:58:43|41089.57
04:58:43|41089.57
04:58:44|41089.57
04:58:46|41084.91
04:58:46|41084.91
04:58:47|41084.91
04:58:48|41084.91
04:58:50|41086.06
04:58:50|41086.06
04:58:52|41086.06
04:58:52|41086.06
04:58:54|41086.06
04:58:55|41086.06
04:58:56|41086.06
04:58:56|41086.06
04:58:57|41086.06
04:58:58|41086.06
04:58:59|41086.06
04:59:01|41086.06
04:59:01|41091.7
04:59:02|41091.7
04:59:03|41091.7
04:59:04|41091.7
04:59:05|41091.7
04:59:07|41091.7
04:59:07|41091.7
04:59:08|41091.7
04:59:09|41091.7
04:59:10|41101.97
04:59:12|41101.97
04:59:12|41097.81
04:59:13|41097.81
04:59:16|41097.81
04:59:17|41097.81
04:59:17|41097.81
04:59:19|41097.81
04:59:20|41097.81
04:59:21|41097.81
04:59:22|41097.81
04:59:23|41097.81
04:59:24|41097.81
04:59:25|41097.81
04:59:26|41097.81
04:59:27|41097.81
04:59:28|41097.81
04:59:30|41097.81
04:59:31|41097.81
04:59:33|41114.26
04:59:34|41114.26
04:59:34|41114.26
04:59:36|41114.26
04:59:37|41114.26
04:59:38|41114.26
04:59:39|41114.26
04:59:40|41114.26
04:59:41|41114.26
04:59:42|41114.26
04:59:43|41114.26
04:59:44|41114.26
04:59:44|41114.26
04:59:46|41114.26
04:59:46|41114.26
04:59:47|41114.26
04:59:49|41117.98
04:59:50|41118.5
04:59:51|41118.5
04:59:51|41118.5
04:59:53|41118.5
04:59:54|41118.5
04:59:55|41118.5
04:59:56|41118.5
04:59:57|41118.5
04:59:58|41118.5
05:00:00|41127.78
05:00:01|41127.78
05:00:01|41127.78
05:00:02|41127.78
05:00:04|41133.3
05:00:04|41126.53
05:00:05|41126.53
05:00:06|41126.53
05:00:08|41126.53
05:00:08|41123.91
05:00:10|41123.91
05:00:10|41121.46
05:00:11|41121.46
05:00:13|41121.46
05:00:14|41121.46
05:00:15|41121.46
05:00:17|41121.46
05:00:18|41115.3
05:00:20|41115.3
05:00:21|41131.99
05:00:22|41131.99
05:00:23|41121.11
05:00:24|41121.11
05:00:25|41121.11
05:00:26|41121.11
05:00:27|41121.11
05:00:28|41121.11
05:00:29|41121.11
05:00:31|41121.11
05:00:31|41121.11
05:00:32|41121.11
05:00:33|41118.3
05:00:34|41118.3
05:00:36|41118.3
05:00:37|41118.3
05:00:37|41118.3
05:00:38|41118.3
05:00:40|41118.3
05:00:40|41118.3
05:00:42|41118.3
05:00:44|41118.3
05:00:44|41118.3
05:00:45|41118.3
05:00:46|41118.3
05:00:47|41118.3
05:00:48|41118.3
05:00:49|41118.3
05:00:50|41118.3
05:00:51|41118.3
05:00:52|41118.3
05:00:53|41118.3
05:00:54|41118.3
05:00:55|41118.3
05:00:56|41118.3
05:00:57|41118.3
05:00:58|41118.3
05:00:59|41118.3
05:01:00|41118.3
05:01:01|41118.3
05:01:02|41118.3
05:01:03|41118.3
05:01:04|41118.3
05:01:05|41118.3
05:01:06|41118.3
05:01:07|41118.3
05:01:08|41118.3
05:01:09|41118.3
05:01:10|41118.3
05:01:11|41118.3
05:01:12|41118.3
05:01:13|41123.96
05:01:14|41123.96
05:01:16|41123.96
05:01:18|41123.96
05:01:20|41123.96
05:01:22|41123.96
05:01:22|41123.96
05:01:24|41123.96
05:01:24|41123.58
05:01:26|41120.88
05:01:26|41120.88
05:01:28|41120.88
05:01:28|41120.88
05:01:29|41120.88
05:01:30|41120.88
05:01:31|41120.88
05:01:33|41120.88
05:01:33|41120.88
05:01:34|41120.88
05:01:35|41120.88
05:01:36|41120.88
05:01:37|41120.88
05:01:38|41120.88
05:01:39|41120.9
05:01:40|41120.9
05:01:41|41120.9
05:01:42|41120.9
05:01:43|41120.9
05:01:44|41120.9
05:01:45|41120.9
05:01:46|41120.9
05:01:47|41120.9
05:01:48|41120.9
05:01:49|41120.9
05:01:50|41120.9
05:01:51|41120.9
05:01:52|41120.9
05:01:53|41120.9
05:01:54|41120.9
05:01:55|41120.9
05:01:56|41120.9
05:01:57|41120.9
05:01:58|41120.5
05:01:59|41120.5
05:02:00|41120.5
05:02:01|41120.5
05:02:02|41120.5
05:02:03|41120.5
05:02:04|41120.5
05:02:05|41120.5
05:02:07|41120.91
05:02:07|41120.91
05:02:08|41120.91
05:02:09|41120.91
05:02:10|41120.91
05:02:12|41120.91
05:02:12|41117.21
05:02:14|41108.59
05:02:14|41108.59
05:02:16|41108.59
05:02:18|41112.09
05:02:19|41112.09
05:02:20|41112.09
05:02:22|41112.05
05:02:23|41112.05
05:02:23|41112.05
05:02:25|41112.05
05:02:26|41112.05
05:02:28|41112.05
05:02:28|41112.05
05:02:29|41112.05
05:02:30|41112.05
05:02:31|41112.05
05:02:33|41112.05
05:02:33|41112.05
05:02:34|41112.05
05:02:35|41112.05
05:02:36|41112.05
05:02:37|41112.05
05:02:38|41112.05
05:02:40|41112.05
05:02:40|41112.05
05:02:42|41112.05
05:02:42|41112.05
05:02:43|41112.05
05:02:44|41112.05
05:02:45|41112.05
05:02:46|41112.05
05:02:47|41112.05
05:02:48|41112.05
05:02:49|41112.05
05:02:50|41112.05
05:02:51|41112.05
05:02:53|41112.05
05:02:54|41112.05
05:02:55|41112.05
05:02:55|41112.05
05:02:56|41112.05
05:02:57|41112.05
05:02:58|41112.05
05:02:59|41112.05
05:03:01|41112.05
05:03:02|41112.05
05:03:02|41112.05
05:03:05|41112.05
05:03:05|41112.05
05:03:06|41112.05
05:03:07|41112.05
05:03:08|41112.05
05:03:09|41112.05
05:03:10|41112.05
05:03:12|41112.05
05:03:13|41112.05
05:03:14|41112.05
05:03:15|41112.05
05:03:16|41112.05
05:03:17|41112.05
05:03:19|41112.05
05:03:21|41112.05
05:03:23|41112.05
05:03:23|41112.05
05:03:24|41108.46
05:03:26|41108.46
05:03:27|41108.46
05:03:28|41096.77
05:03:29|41091.4
05:03:30|41091.85
05:03:31|41091.85
05:03:32|41091.85
05:03:34|41091.85
05:03:34|41091.85
05:03:35|41091.85
05:03:36|41091.85
05:03:37|41091.85
05:03:38|41091.85
05:03:39|41091.85
05:03:40|41091.85
05:03:41|41091.85
05:03:42|41093.96
05:03:43|41093.96
05:03:44|41093.48
05:03:45|41100.35
05:03:46|41100.35
05:03:47|41100.35
05:03:48|41100.35
05:03:49|41100.35
05:03:51|41100.35
05:03:51|41103.67
05:03:52|41103.67
05:03:53|41103.67
05:03:54|41103.67
05:03:55|41103.67
05:03:56|41103.67
05:03:57|41103.67
05:03:58|41103.67
05:03:59|41103.67
05:04:00|41103.67
05:04:02|41103.67
05:04:02|41103.67
05:04:03|41103.67
05:04:04|41103.67
05:04:05|41103.67
05:04:06|41103.67
05:04:07|41103.67
05:04:08|41103.67
05:04:09|41103.67
05:04:10|41094.48
05:04:11|41094.48
05:04:12|41094.48
05:04:13|41094.48
05:04:14|41094.48
05:04:16|41094.48
05:04:16|41094.48
05:04:17|41094.48
05:04:19|41094.48
05:04:21|41094.48
05:04:22|41094.48
05:04:23|41094.48
05:04:24|41094.48
05:04:26|41093.52
05:04:27|41093.52
05:04:29|41093.52
05:04:29|41093.52
05:04:30|41093.52
05:04:31|41093.52
05:04:32|41093.52
05:04:33|41093.52
05:04:34|41095.41
05:04:35|41095.41
05:04:36|41095.41
05:04:37|41095.41
05:04:38|41095.41
05:04:39|41100.24
05:04:40|41100.24
05:04:41|41100.24
05:04:43|41100.24
05:04:43|41100.24
05:04:45|41100.24
05:04:45|41100.24
05:04:46|41100.24
05:04:47|41100.24
05:04:48|41100.24
05:04:49|41100.24
05:04:50|41100.24
05:04:51|41100.24
05:04:52|41100.24
05:04:53|41100.24
05:04:54|41100.24
05:04:55|41100.24
05:04:56|41100.24
05:04:57|41100.24
05:04:58|41100.24
05:04:59|41100.24
05:05:00|41100.24
05:05:01|41100.24
05:05:02|41100.24
05:05:03|41100.24
05:05:04|41100.24
05:05:05|41100.24
05:05:06|41100.24
05:05:07|41100.24
05:05:08|41100.24
05:05:09|41100.24
05:05:11|41100.24
05:05:12|41100.24
05:05:12|41100.24
05:05:13|41100.24
05:05:14|41100.24
05:05:15|41100.24
05:05:17|41100.24
05:05:18|41100.24
05:05:18|41100.24
05:05:20|41100.24
05:05:22|41100.24
05:05:22|41100.24
05:05:23|41100.24
05:05:25|41100.24
05:05:25|41100.24
05:05:27|41100.24
05:05:28|41100.24
05:05:28|41100.24
05:05:29|41100.24
05:05:30|41085.84
05:05:31|41085.84
05:05:33|41083.88
05:05:33|41080.27
05:05:35|41086.64
05:05:36|41086.64
05:05:36|41086.64
05:05:37|41086.64
05:05:40|41086.64
05:05:40|41086.64
05:05:41|41086.64
05:05:42|41086.64
05:05:43|41086.64
05:05:44|41086.64
05:05:45|41086.64
05:05:47|41086.64
05:05:47|41086.64
05:05:48|41086.64
05:05:49|41086.85
05:05:51|41087.65
05:05:53|41090.57
05:05:53|41090.57
05:05:54|41090.57
05:05:55|41090.57
05:05:56|41090.57
05:05:57|41090.57
05:05:58|41087.85
05:05:59|41087.97
05:06:00|41087.97
05:06:01|41090.23
05:06:02|41090.23
05:06:03|41090.23
05:06:04|41087.87
05:06:05|41092.46
05:06:06|41092.46
05:06:07|41092.46
05:06:08|41091.88
05:06:09|41091.88
05:06:10|41091.88
05:06:11|41091.88
05:06:12|41091.88
05:06:14|41091.88
05:06:14|41091.88
05:06:15|41091.88
05:06:16|41091.88
05:06:17|41091.88
05:06:19|41091.88
05:06:19|41091.88
05:06:22|41083.59
05:06:22|41083.59
05:06:24|41083.59
05:06:25|41083.59
05:06:26|41083.59
05:06:27|41083.59
05:06:28|41083.59
05:06:29|41083.59
05:06:30|41083.59
05:06:31|41083.59
05:06:33|41083.59
05:06:33|41083.59
05:06:35|41083.59
05:06:36|41087.26
05:06:37|41087.26
05:06:38|41087.26
05:06:39|41087.26
05:06:40|41087.26
05:06:41|41087.26
05:06:42|41087.26
05:06:43|41087.26
05:06:44|41087.26
05:06:45|41087.26
05:06:46|41087.26
05:06:47|41087.26
05:06:48|41081.54
05:06:49|41081.54
05:06:50|41081.54
05:06:52|41081.55
05:06:52|41081.55
05:06:53|41081.55
05:06:54|41081.55
05:06:55|41081.55
05:06:56|41081.55
05:06:57|41081.55
05:06:58|41081.55
05:06:59|41081.55
05:07:00|41081.55
05:07:01|41081.55
05:07:02|41077.3
05:07:03|41077.3
05:07:05|41077.3
05:07:05|41077.3
05:07:07|41077.3
05:07:07|41077.3
05:07:08|41074.57
05:07:09|41074.57
05:07:10|41074.57
05:07:11|41074.57
05:07:12|41071.28
05:07:13|41072.52
05:07:14|41072.52
05:07:15|41072.52
05:07:16|41072.52
05:07:17|41070.81
05:07:18|41070.81
05:07:19|41070.81
05:07:20|41071.74
05:07:21|41071.74
05:07:23|41071.74
05:07:25|41071.74
05:07:25|41071.74
05:07:27|41071.74
05:07:28|41071.74
05:07:29|41071.74
05:07:30|41070.
05:07:31|41070.
05:07:32|41070.
05:07:33|41070.
05:07:34|41070.
05:07:36|41070.
05:07:36|41070.
05:07:37|41070.
05:07:39|41070.
05:07:39|41061.24
05:07:40|41061.24
05:07:42|41061.24
05:07:43|41061.24
05:07:44|41061.24
05:07:45|41061.24
05:07:46|41061.24
05:07:47|41061.24
05:07:48|41061.24
05:07:49|41061.24
05:07:50|41060.69
05:07:51|41070.9
05:07:52|41070.9
05:07:53|41070.9
05:07:54|41070.9
05:07:55|41070.9
05:07:56|41070.9
05:07:57|41070.9
05:07:58|41070.9
05:07:59|41070.9
05:08:00|41070.9
05:08:01|41064.31
05:08:02|41064.31
05:08:03|41064.31
05:08:04|41064.31
05:08:05|41064.31
05:08:06|41064.31
05:08:07|41064.35
05:08:08|41064.35
05:08:09|41064.35
05:08:10|41064.35
05:08:11|41064.35
05:08:12|41065.12
05:08:13|41065.12
05:08:14|41065.12
05:08:15|41068.31
05:08:16|41068.31
05:08:17|41068.31
05:08:18|41068.31
05:08:19|41068.31
05:08:20|41071.91
05:08:21|41071.87
05:08:22|41071.55
05:08:24|41071.55
05:08:25|41071.55
05:08:27|41069.15
05:08:29|41069.15
05:08:29|41070.61
05:08:30|41070.61
05:08:32|41070.61
05:08:33|41070.61
05:08:34|41070.61
05:08:35|41070.61
05:08:36|41070.61
05:08:37|41070.61
05:08:38|41071.3
05:08:39|41071.3
05:08:39|41071.3
05:08:41|41071.3
05:08:42|41071.3
05:08:43|41071.3
05:08:44|41071.3
05:08:45|41071.3
05:08:45|41071.3
05:08:47|41071.3
05:08:48|41071.3
05:08:49|41071.3
05:08:50|41074.58
05:08:51|41074.57
05:08:52|41074.57
05:08:53|41074.57
05:08:54|41074.57
05:08:55|41074.57
05:08:56|41074.57
05:08:57|41074.57
05:08:58|41074.57
05:08:59|41074.57
05:09:00|41074.57
05:09:01|41074.57
05:09:02|41074.57
05:09:03|41074.57
05:09:04|41074.57
05:09:05|41074.57
05:09:06|41074.57
05:09:07|41074.57
05:09:08|41074.57
05:09:09|41065.79
05:09:10|41065.79
05:09:10|41065.79
05:09:11|41065.79
05:09:13|41065.79
05:09:14|41065.79
05:09:15|41065.79
05:09:16|41065.79
05:09:17|41065.79
05:09:18|41065.79
05:09:19|41065.79
05:09:20|41065.79
05:09:21|41065.79
05:09:22|41065.79
05:09:23|41065.79
05:09:24|41065.79
05:09:26|41065.79
05:09:27|41065.79
05:09:27|41065.79
05:09:30|41065.79
05:09:32|41072.79
05:09:33|41072.85
05:09:34|41072.85
05:09:35|41072.85
05:09:36|41076.49
05:09:37|41076.49
05:09:38|41076.49
05:09:39|41073.98
05:09:40|41073.98
05:09:41|41073.98
05:09:42|41073.98
05:09:43|41073.98
05:09:44|41073.98
05:09:45|41073.98
05:09:46|41073.98
05:09:47|41073.98
05:09:48|41073.98
05:09:49|41073.98
05:09:50|41073.98
05:09:51|41073.98
05:09:52|41073.98
05:09:53|41073.98
05:09:54|41073.98
05:09:55|41073.98
05:09:56|41073.98
05:09:57|41073.98
05:09:58|41073.98
05:09:59|41073.98
05:10:00|41076.49
05:10:01|41076.49
05:10:02|41076.49
05:10:03|41076.49
05:10:04|41076.49
05:10:05|41076.49
05:10:06|41076.49
05:10:07|41076.49
05:10:08|41076.49
05:10:09|41076.49
05:10:10|41076.49
05:10:11|41076.49
05:10:12|41076.49
05:10:13|41076.49
05:10:14|41076.49
05:10:15|41076.49
05:10:16|41076.49
05:10:17|41076.49
05:10:18|41076.49
05:10:19|41076.49
05:10:20|41076.49
05:10:21|41076.49
05:10:22|41076.49
05:10:23|41076.49
05:10:24|41076.49
05:10:26|41076.49
05:10:28|41076.49
05:10:30|41076.49
05:10:31|41076.49
05:10:32|41076.49
05:10:33|41076.49
05:10:35|41076.49
05:10:36|41076.49
05:10:37|41076.49
05:10:38|41076.49
05:10:38|41076.49
05:10:40|41072.61
05:10:41|41072.61
05:10:41|41072.61
05:10:43|41072.61
05:10:44|41072.61
05:10:45|41072.61
05:10:46|41070.78
05:10:47|41070.78
05:10:48|41070.78
05:10:49|41070.78
05:10:50|41070.78
05:10:51|41070.78
05:10:52|41070.78
05:10:53|41070.78
05:10:54|41070.78
05:10:54|41070.78
05:10:56|41070.78
05:10:56|41070.78
05:10:57|41070.78
05:10:59|41070.78
05:11:00|41070.78
05:11:01|41070.78
05:11:02|41070.78
05:11:03|41071.93
05:11:04|41071.93
05:11:04|41071.93
05:11:06|41071.93
05:11:07|41071.93
05:11:08|41071.93
05:11:09|41071.93
05:11:10|41072.61
05:11:11|41072.61
05:11:12|41072.61
05:11:13|41072.61
05:11:13|41072.61
05:11:15|41072.61
05:11:16|41072.61
05:11:17|41072.61
05:11:18|41072.61
05:11:19|41072.61
05:11:20|41069.04
05:11:21|41069.04
05:11:21|41069.04
05:11:23|41069.04
05:11:24|41069.04
05:11:25|41069.04
05:11:27|41069.04
05:11:29|41069.04
05:11:30|41069.04
05:11:30|41069.04
05:11:31|41069.04
05:11:33|41070.88
05:11:34|41070.88
05:11:35|41073.03
05:11:36|41073.03
05:11:37|41073.03
05:11:38|41073.03
05:11:39|41073.03
05:11:40|41073.03
05:11:41|41070.24
05:11:42|41070.24
05:11:43|41070.24
05:11:44|41070.24
05:11:45|41070.24
05:11:46|41070.24
05:11:47|41070.24
05:11:48|41070.24
05:11:49|41070.24
05:11:50|41070.24
05:11:51|41070.24
05:11:52|41070.24
05:11:53|41070.24
05:11:54|41070.24
05:11:55|41070.24
05:11:56|41070.24
05:11:57|41070.24
05:11:58|41070.24
05:11:59|41070.24
05:12:00|41070.24
05:12:01|41070.24
05:12:02|41057.12
05:12:03|41052.98
05:12:04|41052.97
05:12:05|41052.97
05:12:06|41052.97
05:12:07|41052.97
05:12:08|41052.97
05:12:09|41052.97
05:12:10|41052.97
05:12:11|41052.97
05:12:12|41052.97
05:12:13|41052.97
05:12:14|41056.09
05:12:15|41056.09
05:12:16|41056.09
05:12:17|41056.09
05:12:18|41056.09
05:12:19|41056.66
05:12:20|41056.66
05:12:21|41056.66
05:12:22|41054.44
05:12:23|41054.44
05:12:24|41054.44
05:12:25|41054.44
05:12:26|41054.44
05:12:28|41054.44
05:12:29|41052.16
05:12:31|41052.16
05:12:32|41052.16
05:12:34|41052.16
05:12:35|41052.16
05:12:36|41052.16
05:12:37|41052.16
05:12:38|41052.16
05:12:39|41052.16
05:12:40|41052.16
05:12:41|41052.16
05:12:42|41052.16
05:12:42|41052.16
05:12:44|41052.16
05:12:45|41052.16
05:12:45|41052.16
05:12:47|41052.16
05:12:48|41052.16
05:12:48|41052.16
05:12:50|41052.16
05:12:51|41052.16
05:12:53|41053.94
05:12:53|41053.94
05:12:56|41053.94
05:12:56|41053.94
05:12:57|41053.94
05:12:58|41053.94
05:12:59|41053.94
05:13:00|41060.17
05:13:01|41060.17
05:13:02|41060.17
05:13:03|41059.24
05:13:04|41059.24
05:13:05|41059.24
05:13:06|41059.24
05:13:07|41059.24
05:13:08|41059.24
05:13:09|41049.82
05:13:10|41045.45
05:13:11|41045.45
05:13:12|41043.82
05:13:13|41043.82
05:13:14|41043.82
05:13:15|41043.82
05:13:16|41043.82
05:13:18|41043.82
05:13:18|41043.82
05:13:20|41043.82
05:13:21|41043.82
05:13:22|41043.82
05:13:23|41043.82
05:13:24|41043.82
05:13:25|41040.03
05:13:26|41040.03
05:13:27|41040.03
05:13:29|41040.03
05:13:31|41040.03
05:13:32|41040.03
05:13:33|41041.46
05:13:35|41041.46
05:13:35|41041.46
05:13:37|41041.46
05:13:38|41041.46
05:13:38|41041.46
05:13:40|41041.46
05:13:41|41041.46
05:13:42|41038.4
05:13:43|41038.4
05:13:44|41038.4
05:13:45|41038.4
05:13:46|41038.4
05:13:47|41038.4
05:13:48|41038.4
05:13:48|41038.01
05:13:50|41038.01
05:13:51|41040.43
05:13:51|41040.43
05:13:53|41040.43
05:13:54|41040.43
05:13:54|41040.43
05:13:56|41040.43
05:13:57|41040.43
05:13:58|41040.43
05:13:59|41040.43
05:14:00|41040.43
05:14:01|41040.43
05:14:01|41040.43
05:14:03|41040.43
05:14:03|41038.08
05:14:05|41038.08
05:14:05|41038.08
05:14:07|41038.08
05:14:07|41038.08
05:14:10|41038.08
05:14:12|41038.08
05:14:12|41038.08
05:14:13|41038.08
05:14:14|41038.08
05:14:16|41038.08
05:14:16|41038.08
05:14:17|41038.08
05:14:18|41038.08
05:14:19|41042.72
05:14:21|41042.72
05:14:22|41042.72
05:14:23|41042.72
05:14:24|41042.72
05:14:25|41042.72
05:14:26|41042.72
05:14:27|41042.72
05:14:28|41042.72
05:14:30|41042.72
05:14:32|41042.72
05:14:33|41042.72
05:14:34|41042.72
05:14:35|41047.03
05:14:35|41047.03
05:14:37|41049.2
05:14:37|41049.2
05:14:39|41049.2
05:14:41|41049.2
05:14:41|41047.
05:14:42|41047.
05:14:43|41047.
05:14:44|41047.4
05:14:45|41047.4
05:14:46|41047.4
05:14:47|41047.4
05:14:48|41047.4
05:14:49|41047.4
05:14:50|41047.4
05:14:51|41047.4
05:14:52|41047.4
05:14:53|41047.4
05:14:54|41047.4
05:14:55|41047.4
05:14:56|41047.4
05:14:57|41047.4
05:14:58|41047.4
05:14:59|41047.4
05:15:00|41047.4
05:15:01|41047.4
05:15:02|41047.4
05:15:03|41047.4
05:15:04|41047.4
05:15:05|41047.4
05:15:06|41047.4
05:15:07|41047.4
05:15:08|41047.4
05:15:09|41047.4
05:15:10|41049.04
05:15:11|41049.04
05:15:12|41049.04
05:15:13|41049.04
05:15:14|41049.04
05:15:15|41048.54
05:15:16|41048.54
05:15:17|41048.54
05:15:18|41048.54
05:15:20|41048.54
05:15:21|41048.54
05:15:22|41048.54
05:15:23|41048.54
05:15:24|41048.54
05:15:25|41048.54
05:15:26|41034.34
05:15:28|41027.82
05:15:29|41027.82
05:15:31|41027.82
05:15:32|41027.82
05:15:32|41019.91
05:15:34|41019.91
05:15:35|41019.91
05:15:36|41016.01
05:15:37|41016.01
05:15:38|41016.01
05:15:39|41016.01
05:15:40|41020.03
05:15:41|41020.03
05:15:42|41020.03
05:15:43|41018.86
05:15:44|41018.86
05:15:46|41030.37
05:15:47|41030.37
05:15:48|41030.37
05:15:49|41030.37
05:15:50|41030.37
05:15:51|41030.37
05:15:52|41030.37
05:15:53|41030.37
05:15:54|41030.37
05:15:55|41030.37
05:15:55|41020.2
05:15:57|41020.2
05:15:58|41020.62
05:15:59|41020.62
05:16:00|41020.62
05:16:01|41020.62
05:16:02|41020.62
05:16:03|41020.62
05:16:04|41020.62
05:16:05|41020.62
05:16:06|41020.62
05:16:07|41020.62
05:16:08|41020.62
05:16:09|41020.62
05:16:10|41020.62
05:16:11|41020.62
05:16:12|41020.62
05:16:13|41020.62
05:16:14|41020.62
05:16:15|41020.62
05:16:16|41020.62
05:16:17|41020.62
05:16:18|41020.62
05:16:19|41020.62
05:16:20|41020.62
05:16:21|41020.62
05:16:22|41020.62
05:16:23|41020.62
05:16:24|41020.62
05:16:25|41020.62
05:16:26|41020.62
05:16:27|41020.62
05:16:28|41020.62
05:16:29|41038.6
05:16:30|41038.6
05:16:32|41038.6
05:16:32|41038.6
05:16:34|41038.6
05:16:35|41041.03
05:16:36|41041.03
05:16:37|41041.03
05:16:38|41041.03
05:16:39|41041.03
05:16:40|41041.03
05:16:41|41041.03
05:16:42|41041.03
05:16:43|41041.03
05:16:44|41041.03
05:16:45|41045.
05:16:46|41045.
05:16:47|41045.
05:16:48|41045.
05:16:49|41045.
05:16:50|41045.
05:16:51|41045.
05:16:52|41045.
05:16:53|41045.
05:16:54|41045.
05:16:55|41045.
05:16:56|41045.
05:16:57|41045.
05:16:58|41045.
05:16:59|41040.95
05:17:00|41040.95
05:17:01|41040.95
05:17:02|41040.95
05:17:03|41040.95
05:17:04|41040.95
05:17:05|41040.95
05:17:06|41040.95
05:17:07|41040.95
05:17:09|41043.16
05:17:10|41043.16
05:17:11|41043.16
05:17:11|41043.16
05:17:13|41043.16
05:17:14|41043.16
05:17:15|41043.16
05:17:16|41043.16
05:17:16|41043.16
05:17:17|41043.16
05:17:18|41043.16
05:17:20|41043.16
05:17:21|41043.16
05:17:22|41043.16
05:17:23|41043.16
05:17:24|41043.16
05:17:25|41043.16
05:17:26|41043.16
05:17:27|41043.16
05:17:28|41043.16
05:17:29|41043.16
05:17:30|41043.16
05:17:31|41053.61
05:17:32|41053.61
05:17:34|41053.61
05:17:34|41053.61
05:17:36|41053.61
05:17:37|41053.61
05:17:39|41053.61
05:17:39|41053.61
05:17:40|41053.61
05:17:42|41053.61
05:17:43|41053.61
05:17:43|41053.61
05:17:44|41053.61
05:17:45|41053.61
05:17:47|41053.61
05:17:47|41053.61
05:17:48|41053.61
05:17:49|41053.61
05:17:51|41053.61
05:17:51|41053.61
05:17:52|41053.61
05:17:53|41053.61
05:17:55|41053.61
05:17:55|41053.61
05:17:56|41053.61
05:17:57|41053.61
05:17:58|41053.61
05:17:59|41053.44
05:18:01|41053.44
05:18:01|41053.44
05:18:02|41053.44
05:18:03|41053.44
05:18:04|41053.44
05:18:05|41053.44
05:18:06|41053.44
05:18:08|41053.44
05:18:08|41053.44
05:18:09|41053.44
05:18:10|41053.44
05:18:11|41053.44
05:18:12|41053.44
05:18:14|41053.44
05:18:15|41053.44
05:18:16|41042.08
05:18:16|41042.08
05:18:17|41042.08
05:18:18|41042.08
05:18:20|41042.08
05:18:21|41038.
05:18:21|41036.71
05:18:22|41036.71
05:18:23|41036.71
05:18:25|41036.71
05:18:25|41036.71
05:18:26|41036.71
05:18:27|41024.58
05:18:29|41024.58
05:18:29|41024.58
05:18:30|41024.58
05:18:31|41024.58
05:18:34|41024.58
05:18:35|41030.33
05:18:36|41030.33
05:18:37|41030.24
05:18:38|41037.8
05:18:40|41029.54
05:18:41|41029.92
05:18:42|41042.71
05:18:43|41042.71
05:18:44|41042.47
05:18:45|41042.47
05:18:46|41042.47
05:18:47|41042.47
05:18:48|41042.47
05:18:49|41042.47
05:18:50|41032.54
05:18:51|41021.19
05:18:52|41021.19
05:18:53|41021.19
05:18:54|41021.19
05:18:55|41019.06
05:18:56|41019.06
05:18:58|41019.06
05:18:59|41019.06
05:19:00|41019.06
05:19:01|41019.06
05:19:03|41019.06
05:19:04|41019.06
05:19:04|41019.06
05:19:06|41019.06
05:19:07|41019.06
05:19:07|41019.06
05:19:08|41019.06
05:19:10|41019.06
05:19:11|41025.24
05:19:13|41025.24
05:19:13|41025.24
05:19:14|41025.24
05:19:16|41025.24
05:19:17|41025.24
05:19:18|41025.24
05:19:19|41025.24
05:19:20|41025.24
05:19:21|41025.24
05:19:22|41025.24
05:19:23|41025.24
05:19:24|41025.24
05:19:25|41025.24
05:19:26|41025.24
05:19:27|41025.24
05:19:28|41025.24
05:19:29|41025.24
05:19:30|41025.24
05:19:31|41025.24
05:19:32|41025.24
05:19:33|41025.24
05:19:35|41025.24
05:19:37|41026.47
05:19:37|41023.77
05:19:39|41014.49
05:19:41|41014.49
05:19:42|41014.49
05:19:43|41014.49
05:19:44|41014.49
05:19:45|41014.49
05:19:46|41014.49
05:19:46|41014.49
05:19:47|41005.88
05:19:50|41005.88
05:19:50|41005.88
05:19:51|41005.88
05:19:53|41005.88
05:19:53|41005.88
05:19:54|41005.88
05:19:55|41005.88
05:19:56|41005.88
05:19:58|41005.88
05:19:58|41005.88
05:19:59|41005.88
05:20:01|41005.88
05:20:01|41005.88
05:20:02|41005.88
05:20:03|41005.88
05:20:04|41005.88
05:20:06|41005.88
05:20:06|41018.6
05:20:07|41018.6
05:20:09|41018.6
05:20:09|41018.6
05:20:11|41028.4
05:20:12|41019.1
05:20:13|41019.1
05:20:14|41019.1
05:20:15|41019.1
05:20:16|41019.1
05:20:17|41019.22
05:20:18|41019.22
05:20:19|41019.22
05:20:20|41019.22
05:20:21|41019.22
05:20:22|41019.22
05:20:23|41019.22
05:20:24|41019.22
05:20:25|41019.22
05:20:26|41019.22
05:20:27|41019.22
05:20:28|41019.22
05:20:29|41019.22
05:20:30|41018.07
05:20:31|41018.07
05:20:32|41018.07
05:20:33|41018.07
05:20:34|41018.07
05:20:36|41006.64
05:20:38|41007.88
05:20:40|41013.48
05:20:40|41013.48
05:20:41|41011.63
05:20:42|41011.63
05:20:43|41011.63
05:20:45|41011.63
05:20:45|41017.85
05:20:46|41023.84
05:20:48|41009.63
05:20:49|41008.64
05:20:49|41008.64
05:20:50|41011.1
05:20:51|41011.1
05:20:53|41011.1
05:20:53|41011.1
05:20:54|41014.74
05:20:55|41014.74
05:20:56|41014.87
05:20:57|41014.87
05:20:58|41014.87
05:20:59|41014.87
05:21:00|41014.87
05:21:02|41014.87
05:21:04|41014.87
05:21:05|41014.87
05:21:06|41014.87
05:21:07|41014.87
05:21:08|41012.77
05:21:09|41011.87
05:21:10|41011.87
05:21:11|41011.87
05:21:12|41011.87
05:21:13|41011.87
05:21:14|41011.87
05:21:15|41011.87
05:21:16|41011.87
05:21:17|41011.87
05:21:18|41011.87
05:21:19|41011.87
05:21:20|41011.87
05:21:21|41011.87
05:21:22|41011.87
05:21:23|41011.87
05:21:24|41011.87
05:21:25|41011.87
05:21:26|41011.87
05:21:27|41011.87
05:21:28|41011.87
05:21:29|41011.87
05:21:30|41011.87
05:21:31|41011.87
05:21:32|41012.78
05:21:33|41012.78
05:21:34|41012.78
05:21:35|41012.78
05:21:37|41012.78
05:21:37|41012.78
05:21:39|41012.78
05:21:40|41012.78
05:21:42|41012.78
05:21:43|41013.97
05:21:44|41013.97
05:21:44|41013.97
05:21:46|41022.79
05:21:47|41022.79
05:21:47|41022.79
05:21:49|41022.79
05:21:49|41022.79
05:21:51|41022.79
05:21:52|41022.79
05:21:52|41022.79
05:21:54|41022.79
05:21:55|41022.79
05:21:56|41022.79
05:21:56|41022.79
05:21:58|41022.79
05:21:58|41022.79
05:22:00|41022.79
05:22:01|41022.79
05:22:02|41022.79
05:22:03|41022.79
05:22:04|41022.79
05:22:05|41022.79
05:22:05|41022.79
05:22:07|41022.79
05:22:08|41022.79
05:22:08|41022.79
05:22:10|41020.74
05:22:11|41020.74
05:22:12|41014.71
05:22:14|41014.71
05:22:15|41014.38
05:22:16|41014.38
05:22:17|41016.65
05:22:19|41016.65
05:22:19|41016.65
05:22:20|41016.65
05:22:21|41016.65
05:22:22|41016.65
05:22:23|41016.65
05:22:24|41016.65
05:22:25|41016.65
05:22:26|41016.65
05:22:27|41016.65
05:22:28|41016.65
05:22:29|41016.65
05:22:30|41016.65
05:22:31|41016.65
05:22:32|41016.65
05:22:33|41016.65
05:22:34|41016.65
05:22:35|41016.65
05:22:37|41016.65
05:22:39|41013.01
05:22:40|41013.01
05:22:40|41013.01
05:22:42|41013.01
05:22:43|41013.01
05:22:45|41013.01
05:22:45|41013.01
05:22:46|41013.01
05:22:48|41013.01
05:22:49|41013.01
05:22:50|41013.01
05:22:50|41018.16
05:22:52|41018.16
05:22:53|41018.16
05:22:54|41018.16
05:22:55|41018.16
05:22:56|41018.16
05:22:57|41018.16
05:22:58|41018.16
05:22:59|41018.16
05:23:00|41018.16
05:23:01|41018.16
05:23:02|41018.16
05:23:03|41018.16
05:23:04|41018.16
05:23:05|41018.16
05:23:06|41018.16
05:23:07|41015.07
05:23:08|41015.07
05:23:09|41003.62
05:23:10|41005.6
05:23:11|41005.6
05:23:12|41005.6
05:23:13|41000.01
05:23:14|41002.79
05:23:15|41002.79
05:23:16|41002.79
05:23:17|41002.79
05:23:18|41002.79
05:23:19|41002.79
05:23:20|41002.79
05:23:21|41002.79
05:23:22|41002.79
05:23:23|41002.79
05:23:24|41002.79
05:23:25|41002.79
05:23:26|41002.79
05:23:27|41002.79
05:23:28|41002.79
05:23:29|41002.79
05:23:30|41002.79
05:23:31|41002.79
05:23:32|41002.79
05:23:33|41002.79
05:23:34|41010.98
05:23:35|41010.98
05:23:36|41010.98
05:23:37|41010.98
05:23:39|41014.03
05:23:41|41014.03
05:23:42|41014.03
05:23:44|41014.03
05:23:45|41014.03
05:23:45|41014.03
05:23:47|41014.03
05:23:47|41014.03
05:23:48|41014.03
05:23:49|41014.03
05:23:50|41014.03
05:23:51|41014.03
05:23:53|41014.03
05:23:55|41014.03
05:23:55|41014.03
05:23:56|41014.03
05:23:57|41014.03
05:23:58|41014.03
05:24:00|41014.03
05:24:01|41014.03
05:24:02|41014.03
05:24:03|41009.08
05:24:04|41009.08
05:24:05|41009.08
05:24:06|41009.08
05:24:07|41009.08
05:24:08|41009.08
05:24:09|41009.08
05:24:10|41009.08
05:24:11|41009.08
05:24:12|41009.08
05:24:13|41009.08
05:24:14|41009.08
05:24:15|41009.08
05:24:16|41009.08
05:24:17|41009.08
05:24:18|41009.08
05:24:19|41009.08
05:24:20|41009.08
05:24:21|41009.08
05:24:22|41009.08
05:24:23|41009.08
05:24:24|41009.08
05:24:25|41008.99
05:24:26|41008.99
05:24:27|41008.99
05:24:28|41008.99
05:24:29|41008.99
05:24:30|41008.99
05:24:31|41008.99
05:24:33|41008.99
05:24:33|41008.99
05:24:34|41008.99
05:24:35|41008.99
05:24:36|41014.8
05:24:37|41014.8
05:24:39|41014.8
05:24:41|41014.8
05:24:42|41014.8
05:24:44|41014.8
05:24:45|41014.8
05:24:47|41008.92
05:24:47|41008.92
05:24:48|41008.92
05:24:50|41011.68
05:24:51|41011.68
05:24:52|41011.68
05:24:53|41011.68
05:24:54|41010.88
05:24:55|41010.88
05:24:56|41018.25
05:24:57|41023.66
05:24:58|41023.66
05:24:59|41023.66
05:25:00|41023.66
05:25:01|41023.66
05:25:02|41023.66
05:25:03|41026.19
05:25:04|41027.55
05:25:05|41027.55
05:25:07|41027.55
05:25:08|41028.82
05:25:09|41028.82
05:25:09|41028.82
05:25:11|41028.82
05:25:11|41028.82
05:25:13|41032.7
05:25:14|41032.7
05:25:15|41037.4
05:25:16|41040.34
05:25:16|41040.34
05:25:17|41040.34
05:25:19|41040.34
05:25:20|41040.34
05:25:21|41040.34
05:25:22|41040.34
05:25:23|41040.34
05:25:24|41040.34
05:25:25|41040.34
05:25:27|41040.34
05:25:27|41030.89
05:25:28|41030.89
05:25:29|41030.89
05:25:30|41030.89
05:25:31|41030.89
05:25:32|41030.89
05:25:34|41030.89
05:25:34|41030.89
05:25:35|41030.89
05:25:36|41030.89
05:25:37|41030.89
05:25:38|41030.89
05:25:41|41030.89
05:25:42|41030.89
05:25:44|41030.89
05:25:45|41030.89
05:25:46|41030.89
05:25:47|41030.89
05:25:48|41030.89
05:25:49|41030.89
05:25:50|41030.89
05:25:51|41030.89
05:25:53|41030.89
05:25:54|41030.89
05:25:55|41030.89
05:25:56|41030.89
05:25:57|41030.89
05:25:58|41030.89
05:25:59|41030.89
05:26:00|41024.25
05:26:01|41024.25
05:26:02|41024.25
05:26:03|41024.25
05:26:04|41024.25
05:26:06|41024.25
05:26:08|41024.25
05:26:08|41024.25
05:26:09|41024.25
05:26:10|41024.25
05:26:11|41024.25
05:26:13|41028.32
05:26:13|41028.32
05:26:15|41034.49
05:26:15|41034.49
05:26:16|41034.49
05:26:18|41034.49
05:26:18|41034.49
05:26:19|41034.49
05:26:21|41035.81
05:26:22|41035.81
05:26:22|41035.81
05:26:24|41035.81
05:26:24|41035.81
05:26:27|41035.81
05:26:27|41035.81
05:26:28|41035.81
05:26:29|41035.81
05:26:30|41035.81
05:26:31|41035.81
05:26:32|41035.81
05:26:33|41035.81
05:26:34|41035.81
05:26:35|41035.81
05:26:36|41035.81
05:26:37|41035.81
05:26:38|41035.81
05:26:39|41035.81
05:26:41|41035.81
05:26:43|41035.81
05:26:44|41035.81
05:26:45|41035.81
05:26:46|41035.81
05:26:47|41035.81
05:26:48|41035.81
05:26:49|41035.81
05:26:50|41035.81
05:26:51|41039.7
05:26:52|41041.95
05:26:53|41041.95
05:26:54|41041.95
05:26:55|41041.95
05:26:56|41041.95
05:26:57|41041.95
05:26:58|41041.95
05:26:59|41041.95
05:27:00|41041.95
05:27:01|41041.95
05:27:02|41041.95
05:27:03|41041.95
05:27:04|41041.95
05:27:05|41041.95
05:27:06|41041.95
05:27:07|41041.95
05:27:08|41041.95
05:27:09|41041.95
05:27:10|41041.95
05:27:11|41041.95
05:27:12|41041.95
05:27:13|41041.95
05:27:14|41041.95
05:27:15|41041.95
05:27:16|41041.95
05:27:17|41041.95
05:27:18|41041.95
05:27:19|41041.95
05:27:21|41041.95
05:27:22|41041.95
05:27:23|41041.95
05:27:23|41041.95
05:27:24|41037.46
05:27:26|41037.46
05:27:26|41037.46
05:27:28|41037.45
05:27:29|41037.45
05:27:30|41037.45
05:27:31|41037.45
05:27:31|41037.45
05:27:33|41037.45
05:27:34|41037.45
05:27:35|41037.45
05:27:35|41037.45
05:27:37|41037.45
05:27:38|41037.45
05:27:38|41037.45
05:27:40|41037.45
05:27:41|41037.45
05:27:43|41037.45
05:27:43|41037.45
05:27:46|41037.45
05:27:47|41037.45
05:27:48|41037.45
05:27:49|41037.45
05:27:51|41037.45
05:27:52|41041.82
05:27:53|41041.82
05:27:54|41041.82
05:27:55|41041.82
05:27:56|41041.82
05:27:57|41041.82
05:27:59|41041.82
05:27:59|41046.16
05:28:01|41046.16
05:28:01|41047.53
05:28:03|41047.53
05:28:03|41047.53
05:28:05|41047.53
05:28:05|41047.53
05:28:07|41045.84
05:28:07|41045.84
05:28:09|41045.84
05:28:09|41045.84
05:28:10|41045.84
05:28:11|41045.84
05:28:12|41045.84
05:28:13|41044.63
05:28:14|41044.63
05:28:16|41044.63
05:28:17|41044.62
05:28:18|41044.62
05:28:18|41044.62
05:28:19|41044.62
05:28:22|41044.62
05:28:23|41044.62
05:28:24|41044.62
05:28:25|41044.62
05:28:26|41044.62
05:28:27|41044.62
05:28:29|41044.62
05:28:30|41044.62
05:28:31|41044.62
05:28:31|41044.62
05:28:33|41044.62
05:28:34|41038.58
05:28:35|41038.58
05:28:36|41038.58
05:28:37|41038.58
05:28:38|41038.58
05:28:38|41038.58
05:28:40|41038.58
05:28:40|41038.58
05:28:41|41038.58
05:28:44|41038.58
05:28:45|41038.58
05:28:46|41038.58
05:28:46|41038.58
05:28:48|41038.58
05:28:49|41038.58
05:28:49|41038.58
05:28:51|41038.58
05:28:52|41038.58
05:28:53|41038.58
05:28:54|41038.58
05:28:55|41038.58
05:28:55|41038.58
05:28:58|41038.58
05:28:59|41044.62
05:29:00|41044.62
05:29:00|41044.62
05:29:02|41047.71
05:29:03|41047.71
05:29:05|41047.71
05:29:05|41047.71
05:29:07|41047.71
05:29:07|41047.71
05:29:09|41047.71
05:29:09|41047.71
05:29:10|41047.71
05:29:12|41047.71
05:29:12|41047.71
05:29:13|41047.71
05:29:14|41047.71
05:29:15|41047.71
05:29:17|41047.71
05:29:17|41047.71
05:29:18|41047.71
05:29:20|41047.71
05:29:21|41047.71
05:29:21|41047.71
05:29:22|41047.71
05:29:23|41047.71
05:29:24|41047.71
05:29:25|41047.71
05:29:26|41047.71
05:29:27|41047.71
05:29:28|41047.71
05:29:29|41047.71
05:29:31|41047.71
05:29:31|41047.71
05:29:32|41047.71
05:29:33|41038.79
05:29:34|41038.79
05:29:35|41038.79
05:29:36|41038.79
05:29:37|41038.79
05:29:38|41038.79
05:29:39|41038.79
05:29:40|41038.79
05:29:41|41038.79
05:29:42|41038.79
05:29:44|41037.91
05:29:45|41044.88
05:29:47|41045.26
05:29:48|41045.26
05:29:49|41045.26
05:29:51|41045.26
05:29:52|41045.26
05:29:53|41045.26
05:29:54|41045.26
05:29:55|41045.26
05:29:56|41045.26
05:29:57|41040.66
05:29:58|41040.66
05:29:59|41040.66
05:30:01|41040.66
05:30:02|41040.66
05:30:02|41040.66
05:30:03|41040.66
05:30:04|41045.17
05:30:07|41046.04
05:30:08|41046.04
05:30:09|41046.04
05:30:10|41046.04
05:30:11|41046.04
05:30:12|41046.04
05:30:13|41046.04
05:30:14|41046.04
05:30:16|41046.04
05:30:17|41046.04
05:30:18|41046.04
05:30:18|41046.04
05:30:19|41046.04
05:30:20|41046.04
05:30:21|41046.04
05:30:23|41046.04
05:30:23|41046.04
05:30:24|41046.04
05:30:26|41046.04
05:30:27|41046.04
05:30:28|41046.04
05:30:28|41046.04
05:30:29|41046.04
05:30:30|41046.04
05:30:31|41046.04
05:30:32|41046.04
05:30:33|41046.04
05:30:34|41046.04
05:30:36|41046.04
05:30:37|41046.04
05:30:38|41046.04
05:30:38|41046.04
05:30:39|41042.96
05:30:40|41042.96
05:30:42|41042.96
05:30:42|41042.96
05:30:43|41042.96
05:30:46|41042.96
05:30:48|41042.96
05:30:49|41042.96
05:30:50|41042.96
05:30:50|41042.96
05:30:51|41042.96
05:30:52|41042.96
05:30:54|41042.96
05:30:54|41042.96
05:30:56|41042.96
05:30:57|41042.96
05:30:58|41042.96
05:30:59|41042.96
05:31:00|41042.96
05:31:02|41042.96
05:31:03|41042.96
05:31:04|41042.96
05:31:04|41042.96
05:31:06|41042.96
05:31:07|41042.96
05:31:08|41042.96
05:31:09|41042.96
05:31:09|41042.96
05:31:11|41042.96
05:31:12|41044.69
05:31:13|41044.69
05:31:13|41045.7
05:31:15|41045.61
05:31:15|41045.61
05:31:17|41045.61
05:31:17|41045.61
05:31:19|41045.61
05:31:20|41045.61
05:31:20|41045.61
05:31:22|41045.61
05:31:22|41045.61
05:31:24|41045.61
05:31:24|41045.61
05:31:26|41045.61
05:31:27|41044.59
05:31:28|41035.81
05:31:29|41035.81
05:31:30|41035.81
05:31:32|41035.81
05:31:33|41035.81
05:31:33|41035.81
05:31:34|41035.81
05:31:36|41035.81
05:31:36|41035.77
05:31:38|41035.77
05:31:38|41035.77
05:31:39|41035.77
05:31:40|41035.77
05:31:41|41035.77
05:31:42|41035.77
05:31:43|41035.77
05:31:45|41035.77
05:31:47|41035.77
05:31:48|41035.77
05:31:49|41035.77
05:31:51|41035.77
05:31:52|41035.77
05:31:53|41035.77
05:31:55|41025.56
05:31:56|41025.56
05:31:57|41025.56
05:31:58|41026.93
05:31:59|41026.93
05:32:00|41026.93
05:32:02|41044.01
05:32:03|41044.01
05:32:04|41044.01
05:32:05|41047.36
05:32:07|41047.36
05:32:08|41047.36
05:32:08|41047.36
05:32:09|41047.36
05:32:11|41047.36
05:32:11|41047.36
05:32:13|41047.36
05:32:13|41047.36
05:32:15|41047.36
05:32:15|41047.36
05:32:17|41047.36
05:32:18|41047.36
05:32:18|41047.36
05:32:20|41047.36
05:32:20|41047.36
05:32:21|41047.36
05:32:22|41047.36
05:32:24|41047.36
05:32:25|41047.36
05:32:26|41047.36
05:32:27|41047.36
05:32:28|41047.36
05:32:29|41047.36
05:32:30|41047.36
05:32:31|41047.36
05:32:32|41047.36
05:32:32|41047.36
05:32:33|41047.36
05:32:35|41047.36
05:32:35|41047.36
05:32:37|41047.36
05:32:37|41045.01
05:32:39|41047.
05:32:40|41044.6
05:32:41|41046.82
05:32:41|41046.82
05:32:43|41046.82
05:32:44|41046.82
05:32:44|41046.82
05:32:47|41046.82
05:32:48|41046.82
05:32:50|41048.67
05:32:50|41043.91
05:32:52|41043.91
05:32:53|41043.91
05:32:54|41043.41
05:32:55|41043.41
05:32:56|41043.41
05:32:57|41043.41
05:32:59|41043.41
05:33:00|41043.41
05:33:01|41043.41
05:33:02|41043.41
05:33:02|41043.41
05:33:04|41043.41
05:33:04|41043.41
05:33:06|41043.41
05:33:06|41043.41
05:33:07|41043.41
05:33:08|41043.41
05:33:10|41043.41
05:33:10|41034.67
05:33:12|41034.67
05:33:14|41034.67
05:33:14|41034.67
05:33:15|41034.67
05:33:17|41034.67
05:33:17|41034.67
05:33:18|41034.67
05:33:19|41034.67
05:33:20|41034.67
05:33:21|41034.71
05:33:22|41034.71
05:33:23|41034.71
05:33:25|41034.71
05:33:25|41034.71
05:33:26|41034.71
05:33:27|41034.71
05:33:28|41034.71
05:33:29|41034.71
05:33:30|41034.71
05:33:31|41034.71
05:33:33|41034.71
05:33:34|41034.71
05:33:35|41034.71
05:33:37|41034.71
05:33:38|41034.71
05:33:39|41034.71
05:33:40|41034.71
05:33:41|41034.71
05:33:42|41034.71
05:33:43|41034.71
05:33:44|41034.71
05:33:44|41034.71
05:33:46|41034.71
05:33:48|41034.71
05:33:50|41031.69
05:33:51|41031.69
05:33:52|41031.69
05:33:53|41031.69
05:33:55|41031.69
05:33:57|41031.69
05:33:58|41031.69
05:33:58|41031.69
05:34:00|41031.69
05:34:00|41031.69
05:34:02|41031.69
05:34:02|41029.9
05:34:03|41029.9
05:34:05|41029.9
05:34:05|41029.9
05:34:07|41029.9
05:34:08|41029.9
05:34:09|41029.96
05:34:10|41029.96
05:34:10|41029.96
05:34:11|41030.32
05:34:12|41030.32
05:34:13|41030.32
05:34:14|41029.77
05:34:15|41029.77
05:34:17|41029.77
05:34:17|41029.77
05:34:18|41029.77
05:34:19|41029.77
05:34:20|41029.77
05:34:21|41029.77
05:34:23|41029.77
05:34:23|41029.77
05:34:26|41029.77
05:34:26|41029.77
05:34:27|41029.77
05:34:28|41029.77
05:34:29|41029.77
05:34:30|41029.77
05:34:32|41029.77
05:34:32|41031.39
05:34:33|41031.39
05:34:35|41031.39
05:34:35|41031.39
05:34:36|41031.39
05:34:37|41031.39
05:34:38|41031.39
05:34:39|41031.39
05:34:41|41029.77
05:34:42|41029.77
05:34:43|41029.77
05:34:43|41029.77
05:34:44|41029.77
05:34:45|41029.77
05:34:47|41029.77
05:34:48|41029.77
05:34:49|41029.77
05:34:50|41029.77
05:34:51|41029.77
05:34:52|41029.77
05:34:54|41029.77
05:34:55|41029.77
05:34:56|41029.77
05:34:58|41029.77
05:34:59|41029.77
05:35:00|41029.77
05:35:02|41029.77
05:35:03|41029.77
05:35:04|41029.77
05:35:05|41029.77
05:35:06|41029.77
05:35:07|41029.77
05:35:07|41029.82
05:35:09|41029.82
05:35:10|41029.82
05:35:11|41029.82
05:35:12|41029.82
05:35:13|41029.82
05:35:14|41029.82
05:35:14|41029.82
05:35:16|41029.82
05:35:17|41029.82
05:35:18|41029.82
05:35:19|41029.82
05:35:20|41029.82
05:35:21|41029.82
05:35:22|41029.82
05:35:23|41029.82
05:35:24|41029.82
05:35:24|41029.82
05:35:26|41029.82
05:35:27|41029.82
05:35:27|41031.4
05:35:28|41031.4
05:35:30|41031.4
05:35:31|41031.4
05:35:32|41031.4
05:35:32|41031.4
05:35:34|41031.4
05:35:35|41031.4
05:35:36|41031.4
05:35:37|41029.82
05:35:37|41028.18
05:35:38|41025.52
05:35:40|41025.52
05:35:40|41025.52
05:35:42|41025.52
05:35:43|41025.52
05:35:44|41025.52
05:35:46|41025.52
05:35:47|41016.65
05:35:47|41016.65
05:35:48|41016.65
05:35:51|41016.65
05:35:52|41016.65
05:35:53|41016.65
05:35:54|41016.65
05:35:56|41016.65
05:35:58|41015.32
05:35:59|41015.32
05:36:00|41015.32
05:36:01|41015.32
05:36:03|41015.32
05:36:04|41015.32
05:36:04|41015.32
05:36:05|41015.32
05:36:07|41015.32
05:36:08|41015.32
05:36:08|41015.31
05:36:10|41015.31
05:36:10|41015.31
05:36:12|41015.31
05:36:12|41015.31
05:36:13|41015.31
05:36:15|41015.31
05:36:15|41015.31
05:36:16|41015.31
05:36:17|41015.31
05:36:18|41015.31
05:36:21|41015.31
05:36:22|41015.31
05:36:23|41015.31
05:36:23|41015.31
05:36:24|41015.31
05:36:26|41015.31
05:36:26|41015.31
05:36:28|41015.31
05:36:29|41015.31
05:36:30|41015.31
05:36:31|41015.31
05:36:31|41015.31
05:36:32|41015.31
05:36:34|41015.31
05:36:35|41015.31
05:36:36|41015.31
05:36:36|41015.31
05:36:37|41015.31
05:36:39|41016.68
05:36:40|41016.56
05:36:41|41016.56
05:36:42|41016.56
05:36:43|41016.56
05:36:43|41016.56
05:36:45|41016.56
05:36:45|41016.56
05:36:47|41016.56
05:36:48|41016.56
05:36:49|41016.56
05:36:50|41016.56
05:36:51|41016.56
05:36:52|41016.56
05:36:52|41016.56
05:36:54|41016.56
05:36:56|41016.56
05:36:57|41016.56
05:36:59|41016.56
05:37:00|41016.56
05:37:00|41016.56
05:37:01|41016.56
05:37:02|41016.56
05:37:03|41016.56
05:37:04|41016.56
05:37:05|41016.56
05:37:07|41016.56
05:37:08|41016.56
05:37:09|41016.56
05:37:09|41016.56
05:37:10|41016.56
05:37:12|41016.56
05:37:13|41016.56
05:37:13|41016.56
05:37:14|41016.56
05:37:15|41016.56
05:37:17|41016.56
05:37:18|41016.56
05:37:19|41016.56
05:37:20|41016.56
05:37:20|41016.56
05:37:21|41024.84
05:37:23|41024.84
05:37:24|41024.84
05:37:24|41024.84
05:37:26|41024.84
05:37:26|41024.84
05:37:28|41024.84
05:37:29|41024.84
05:37:30|41024.84
05:37:31|41024.84
05:37:31|41024.84
05:37:33|41024.84
05:37:33|41024.84
05:37:35|41024.84
05:37:36|41024.84
05:37:37|41024.84
05:37:38|41024.84
05:37:39|41024.84
05:37:40|41024.84
05:37:41|41016.75
05:37:42|41016.75
05:37:42|41016.75
05:37:44|41016.75
05:37:44|41016.75
05:37:46|41016.75
05:37:47|41016.75
05:37:47|41016.75
05:37:49|41016.75
05:37:50|41017.56
05:37:51|41017.56
05:37:53|41017.56
05:37:55|41017.56
05:37:56|41017.08
05:37:57|41017.08
05:37:59|41017.11
05:37:59|41017.11
05:38:01|41017.62
05:38:03|41016.75
05:38:03|40989.68
05:38:04|40996.39
05:38:06|40996.39
05:38:06|40989.73
05:38:09|40989.73
05:38:09|40989.73
05:38:11|40989.73
05:38:11|40989.73
05:38:12|40989.73
05:38:13|40989.73
05:38:14|40989.73
05:38:15|40989.73
05:38:16|40989.73
05:38:17|40989.73
05:38:18|40989.73
05:38:19|40989.73
05:38:21|40989.73
05:38:21|40989.73
05:38:22|40989.73
05:38:23|40989.73
05:38:25|40989.73
05:38:25|40998.96
05:38:26|40998.96
05:38:28|40998.96
05:38:28|40998.96
05:38:30|40998.96
05:38:30|40998.96
05:38:31|40998.96
05:38:33|40998.96
05:38:33|40998.96
05:38:34|40998.96
05:38:35|40998.1
05:38:37|40998.1
05:38:37|40998.1
05:38:38|40998.1
05:38:39|40998.1
05:38:41|40998.
05:38:41|40998.
05:38:42|40998.
05:38:44|40998.
05:38:44|40998.
05:38:45|40998.
05:38:47|40998.
05:38:47|40998.
05:38:49|40989.64
05:38:50|40989.64
05:38:50|40989.64
05:38:51|40989.64
05:38:52|40989.64
05:38:55|40989.64
05:38:56|40988.8
05:38:57|40988.8
05:38:58|40988.8
05:38:59|40988.8
05:39:00|40988.8
05:39:01|40988.8
05:39:02|40988.8
05:39:03|40987.82
05:39:05|40987.82
05:39:05|40987.82
05:39:06|40987.82
05:39:08|40987.82
05:39:09|40987.82
05:39:10|40987.82
05:39:11|40987.86
05:39:12|40994.17
05:39:13|40994.17
05:39:15|40994.17
05:39:16|41004.7
05:39:16|41002.57
05:39:18|41002.57
05:39:18|41002.57
05:39:20|41003.82
05:39:21|41003.82
05:39:22|41003.82
05:39:22|41003.82
05:39:23|41003.82
05:39:25|41003.82
05:39:26|41003.82
05:39:26|41003.82
05:39:27|41003.82
05:39:28|41003.82
05:39:30|41003.82
05:39:30|41003.82
05:39:33|41000.79
05:39:33|41000.79
05:39:34|41000.79
05:39:36|41000.79
05:39:36|41000.79
05:39:37|41000.79
05:39:38|41000.79
05:39:39|41000.79
05:39:40|41000.79
05:39:41|40999.46
05:39:42|40999.46
05:39:43|40999.46
05:39:44|40999.46
05:39:45|40999.46
05:39:46|40999.46
05:39:48|40999.46
05:39:48|40999.46
05:39:50|40999.46
05:39:50|40999.49
05:39:51|40999.49
05:39:52|40999.49
05:39:54|40999.49
05:39:55|40999.49
05:39:56|40999.49
05:39:58|40999.49
05:39:59|40999.49
05:40:00|40999.49
05:40:01|40999.49
05:40:02|40999.49
05:40:03|40999.49
05:40:04|40999.49
05:40:05|40999.49
05:40:06|40999.49
05:40:07|40999.49
05:40:08|40999.49
05:40:09|40999.49
05:40:10|40999.49
05:40:11|40999.49
05:40:13|40999.49
05:40:13|40999.49
05:40:15|40999.49
05:40:16|40998.23
05:40:16|40998.23
05:40:17|40998.23
05:40:19|40998.23
05:40:19|40998.23
05:40:21|40998.23
05:40:22|40998.23
05:40:23|40998.23
05:40:24|40998.23
05:40:25|40998.23
05:40:26|40998.23
05:40:27|40998.23
05:40:28|40998.23
05:40:29|40998.23
05:40:30|40998.23
05:40:31|40998.23
05:40:32|40998.23
05:40:33|40998.23
05:40:33|40998.23
05:40:35|40998.23
05:40:36|40998.23
05:40:36|40998.23
05:40:38|40998.23
05:40:38|40998.23
05:40:40|40998.23
05:40:41|40998.23
05:40:42|40998.23
05:40:42|40997.3
05:40:44|40997.3
05:40:45|40997.3
05:40:46|40997.3
05:40:47|40997.3
05:40:47|40997.3
05:40:49|40997.3
05:40:50|40997.3
05:40:50|40997.3
05:40:51|40997.3
05:40:53|40997.3
05:40:54|40997.3
05:40:56|40997.3
05:40:58|40997.3
05:40:59|40997.3
05:41:01|40997.3
05:41:02|40997.29
05:41:03|40997.29
05:41:04|40996.92
05:41:05|40996.93
05:41:06|40996.93
05:41:07|40996.93
05:41:07|40996.93
05:41:10|40996.93
05:41:10|40996.93
05:41:12|40996.93
05:41:13|41000.51
05:41:13|41000.51
05:41:16|41000.51
05:41:17|41000.51
05:41:17|41001.63
05:41:18|41001.63
05:41:19|41000.99
05:41:20|41000.69
05:41:21|41000.69
05:41:22|41000.99
05:41:24|41000.99
05:41:25|41000.99
05:41:26|41000.99
05:41:28|41000.99
05:41:28|41000.99
05:41:29|41000.99
05:41:30|41000.99
05:41:31|41000.99
05:41:32|41000.99
05:41:33|41000.99
05:41:34|41000.99
05:41:35|41000.99
05:41:36|41000.69
05:41:37|41000.69
05:41:38|41000.47
05:41:39|41000.47
05:41:40|41000.46
05:41:41|41000.46
05:41:42|41000.46
05:41:43|41000.46
05:41:44|41000.46
05:41:45|40998.89
05:41:47|40999.53
05:41:48|40999.53
05:41:49|40999.53
05:41:50|40999.53
05:41:51|40999.53
05:41:52|40999.53
05:41:53|40999.53
05:41:54|40999.53
05:41:55|40999.53
05:41:57|40999.53
05:41:59|40999.53
05:42:00|40999.53
05:42:01|40999.53
05:42:02|40999.53
05:42:02|40999.53
05:42:03|40999.53
05:42:05|40999.53
05:42:06|40999.53
05:42:07|40999.53
05:42:08|40999.38
05:42:09|40995.4
05:42:10|40995.95
05:42:11|40996.7
05:42:11|40996.7
05:42:13|40996.7
05:42:14|40996.7
05:42:15|40996.7
05:42:16|40994.53
05:42:17|40994.53
05:42:18|40994.54
05:42:19|40994.54
05:42:20|40994.54
05:42:22|40994.54
05:42:23|40994.54
05:42:24|40994.54
05:42:24|40994.54
05:42:26|40994.54
05:42:27|40994.54
05:42:27|40994.54
05:42:29|40994.54
05:42:30|40995.03
05:42:31|40995.03
05:42:32|40995.03
05:42:33|40995.04
05:42:34|40995.04
05:42:34|40995.04
05:42:36|40995.04
05:42:37|40995.04
05:42:38|40995.04
05:42:39|40998.54
05:42:40|40998.54
05:42:41|40998.54
05:42:41|40988.52
05:42:43|40988.52
05:42:43|40988.52
05:42:45|40988.52
05:42:46|40988.52
05:42:47|40988.52
05:42:48|40988.52
05:42:48|40988.52
05:42:50|40988.52
05:42:51|40988.52
05:42:51|40988.52
05:42:53|40988.52
05:42:54|40988.52
05:42:55|40988.52
05:42:55|40988.52
05:42:58|40988.52
05:42:59|40988.52
05:42:59|40988.52
05:43:01|40988.52
05:43:03|40988.52
05:43:03|40988.52
05:43:05|40988.52
05:43:06|40988.52
05:43:07|40988.52
05:43:08|40988.52
05:43:09|40988.52
05:43:10|40988.52
05:43:11|40988.52
05:43:12|40988.52
05:43:13|40988.52
05:43:14|40988.52
05:43:15|40988.52
05:43:16|40988.52
05:43:17|40988.52
05:43:18|40988.52
05:43:19|41001.97
05:43:21|41001.97
05:43:21|41001.97
05:43:22|41001.97
05:43:23|41001.97
05:43:24|41001.97
05:43:25|41002.94
05:43:27|41002.94
05:43:28|41002.94
05:43:28|41006.84
05:43:29|41006.84
05:43:30|41006.84
05:43:31|41006.84
05:43:32|41006.84
05:43:33|41006.84
05:43:34|41006.84
05:43:35|41006.84
05:43:36|41006.84
05:43:37|41005.52
05:43:38|41005.52
05:43:39|41005.52
05:43:40|41005.52
05:43:41|41000.53
05:43:42|41002.14
05:43:43|41002.14
05:43:44|41002.14
05:43:45|41002.14
05:43:46|41004.24
05:43:47|41004.24
05:43:48|41004.24
05:43:49|41004.24
05:43:50|41004.24
05:43:51|41004.24
05:43:52|41004.24
05:43:53|41006.76
05:43:54|41006.76
05:43:55|41008.3
05:43:56|41008.3
05:43:57|41008.27
05:43:59|41008.27
05:44:01|41008.27
05:44:02|41008.27
05:44:03|41008.27
05:44:04|41008.27
05:44:05|41008.27
05:44:07|41008.27
05:44:08|41008.26
05:44:09|41008.26
05:44:10|41008.26
05:44:11|41008.26
05:44:11|41008.26
05:44:13|41008.26
05:44:14|41008.26
05:44:14|41008.26
05:44:15|41006.29
05:44:17|41006.29
05:44:18|41006.29
05:44:18|41006.29
05:44:20|41007.55
05:44:20|41007.55
05:44:22|41007.55
05:44:22|41003.54
05:44:24|41003.54
05:44:24|41003.54
05:44:25|41003.54
05:44:27|41003.54
05:44:28|41003.54
05:44:29|41003.54
05:44:30|41003.54
05:44:31|41003.54
05:44:32|41003.54
05:44:33|41003.54
05:44:34|41003.54
05:44:35|41003.54
05:44:36|41003.54
05:44:37|41006.54
05:44:38|41006.02
05:44:38|41006.02
05:44:40|41006.02
05:44:41|41006.02
05:44:42|41006.02
05:44:43|41006.02
05:44:44|41006.02
05:44:45|41006.02
05:44:46|41006.02
05:44:47|41006.02
05:44:48|41004.83
05:44:49|41004.83
05:44:49|41004.83
05:44:51|41004.83
05:44:52|41004.83
05:44:53|40997.81
05:44:53|40997.81
05:44:55|40997.81
05:44:55|40997.81
05:44:57|40997.81
05:44:58|40997.81
05:45:00|40997.81
05:45:01|40997.81
05:45:01|40997.81
05:45:02|40997.81
05:45:03|40997.81
05:45:06|40997.81
05:45:06|40997.81
05:45:08|40997.81
05:45:08|40997.81
05:45:09|40997.81
05:45:11|40997.81
05:45:12|40997.81
05:45:13|41000.17
05:45:14|40996.93
05:45:15|40996.93
05:45:15|40993.79
05:45:17|40993.79
05:45:18|40993.79
05:45:19|40993.79
05:45:20|40993.79
05:45:20|40993.79
05:45:21|40993.79
05:45:23|40993.79
05:45:24|40993.79
05:45:24|40993.79
05:45:26|40993.79
05:45:27|40993.79
05:45:28|40993.79
05:45:29|40993.79
05:45:30|40996.42
05:45:31|40996.42
05:45:32|40996.72
05:45:33|40996.72
05:45:35|40996.72
05:45:35|40996.72
05:45:36|40996.72
05:45:37|40996.72
05:45:38|40997.48
05:45:40|40997.48
05:45:40|40997.48
05:45:41|40997.48
05:45:42|40997.48
05:45:43|41002.17
05:45:44|41002.17
05:45:45|41011.4
05:45:47|41011.4
05:45:47|41011.4
05:45:49|41011.4
05:45:49|41011.4
05:45:50|41011.4
05:45:51|41011.4
05:45:53|41011.95
05:45:54|41011.95
05:45:54|41011.95
05:45:56|41011.95
05:45:57|41011.95
05:45:57|41011.95
05:45:59|41011.95
05:46:01|41011.95
05:46:02|41011.95
05:46:03|41011.95
05:46:03|41011.95
05:46:04|41011.95
05:46:06|41011.95
05:46:07|41011.95
05:46:07|41011.95
05:46:09|41011.95
05:46:10|41011.95
05:46:11|41011.95
05:46:11|41011.95
05:46:12|41011.95
05:46:13|41011.95
05:46:15|41009.45
05:46:16|41009.45
05:46:16|41009.45
05:46:17|41009.45
05:46:18|41004.63
05:46:19|41004.63
05:46:20|41004.63
05:46:22|41004.63
05:46:22|41004.63
05:46:24|41004.63
05:46:24|41013.12
05:46:26|41013.12
05:46:27|41012.49
05:46:28|41012.49
05:46:29|41012.49
05:46:30|41012.49
05:46:31|41012.49
05:46:31|41012.49
05:46:33|41012.49
05:46:33|41012.49
05:46:34|41012.49
05:46:35|41012.49
05:46:37|41012.49
05:46:38|41012.49
05:46:39|41012.49
05:46:40|41012.49
05:46:41|41012.49
05:46:42|41012.49
05:46:42|41012.49
05:46:44|41012.49
05:46:45|41012.49
05:46:46|41012.49
05:46:47|41012.49
05:46:47|41012.49
05:46:49|41012.49
05:46:50|41012.49
05:46:51|41012.49
05:46:52|41012.49
05:46:53|41012.49
05:46:54|41012.49
05:46:55|41012.49
05:46:56|41012.49
05:46:57|41012.49
05:46:58|41013.78
05:46:59|41013.78
05:47:00|41014.03
05:47:02|41014.18
05:47:03|41014.18
05:47:03|41014.18
05:47:05|41014.18
05:47:06|41015.51
05:47:07|41015.51
05:47:09|41020.85
05:47:10|41025.47
05:47:11|41025.47
05:47:12|41025.47
05:47:13|41025.47
05:47:14|41026.74
05:47:15|41026.74
05:47:16|41026.74
05:47:17|41026.74
05:47:18|41026.74
05:47:19|41026.74
05:47:20|41025.48
05:47:21|41024.11
05:47:22|41024.11
05:47:23|41024.11
05:47:24|41024.11
05:47:25|41024.11
05:47:26|41024.11
05:47:27|41024.11
05:47:28|41026.73
05:47:29|41026.73
05:47:30|41026.73
05:47:31|41026.73
05:47:32|41026.74
05:47:33|41026.74
05:47:34|41026.74
05:47:35|41026.74
05:47:36|41026.74
05:47:37|41026.74
05:47:38|41026.74
05:47:39|41023.76
05:47:40|41023.76
05:47:41|41023.76
05:47:42|41023.76
05:47:43|41023.76
05:47:44|41023.76
05:47:45|41023.76
05:47:46|41023.76
05:47:47|41023.76
05:47:48|41023.76
05:47:49|41023.76
05:47:50|41023.76
05:47:51|41023.76
05:47:52|41023.76
05:47:53|41023.76
05:47:54|41023.76
05:47:55|41023.76
05:47:56|41023.76
05:47:57|41023.76
05:47:58|41023.76
05:47:59|41023.76
05:48:00|41025.43
05:48:01|41025.43
05:48:03|41025.42
05:48:03|41025.42
05:48:05|41025.42
05:48:06|41025.42
05:48:07|41032.84
05:48:09|41036.95
05:48:09|41038.16
05:48:10|41039.15
05:48:12|41043.98
05:48:13|41043.84
05:48:14|41043.97
05:48:15|41043.97
05:48:16|41048.56
05:48:17|41048.56
05:48:18|41048.56
05:48:19|41048.56
05:48:19|41048.52
05:48:21|41048.52
05:48:22|41048.52
05:48:23|41049.35
05:48:23|41049.35
05:48:25|41049.35
05:48:26|41049.35
05:48:27|41049.35
05:48:28|41049.35
05:48:28|41049.35
05:48:29|41049.35
05:48:31|41049.35
05:48:32|41049.35
05:48:33|41049.35
05:48:33|41049.35
05:48:35|41049.35
05:48:36|41049.35
05:48:37|41049.35
05:48:38|41049.35
05:48:39|41049.35
05:48:40|41049.35
05:48:41|41049.35
05:48:42|41049.36
05:48:43|41053.43
05:48:44|41053.43
05:48:45|41054.24
05:48:45|41054.24
05:48:47|41054.24
05:48:47|41056.97
05:48:48|41054.73
05:48:50|41054.73
05:48:50|41054.73
05:48:52|41054.73
05:48:53|41057.87
05:48:54|41057.87
05:48:54|41057.87
05:48:56|41057.87
05:48:57|41057.87
05:48:58|41057.87
05:48:59|41057.87
05:48:59|41057.87
05:49:01|41057.87
05:49:01|41057.87
05:49:04|41057.87
05:49:05|41057.87
05:49:06|41057.87
05:49:07|41057.87
05:49:09|41057.87
05:49:09|41057.92
05:49:11|41057.92
05:49:12|41057.92
05:49:13|41057.92
05:49:14|41055.5
05:49:15|41055.5
05:49:16|41055.5
05:49:17|41055.5
05:49:18|41055.5
05:49:19|41046.15
05:49:20|41043.99
05:49:21|41043.99
05:49:21|41043.99
05:49:23|41044.03
05:49:24|41044.03
05:49:25|41044.03
05:49:26|41044.03
05:49:27|41044.03
05:49:28|41044.03
05:49:29|41044.03
05:49:30|41044.03
05:49:31|41044.03
05:49:32|41044.03
05:49:33|41044.03
05:49:34|41044.03
05:49:35|41044.03
05:49:36|41044.03
05:49:37|41044.02
05:49:38|41044.02
05:49:39|41044.02
05:49:40|41044.02
05:49:41|41044.02
05:49:42|41043.99
05:49:43|41043.99
05:49:44|41041.06
05:49:45|41041.06
05:49:46|41050.6
05:49:47|41050.6
05:49:48|41050.6
05:49:49|41050.6
05:49:50|41050.6
05:49:51|41050.6
05:49:52|41050.6
05:49:53|41050.6
05:49:54|41050.6
05:49:55|41050.6
05:49:56|41050.6
05:49:56|41050.6
05:49:58|41050.6
05:49:59|41050.6
05:50:00|41050.6
05:50:01|41045.3
05:50:02|41045.3
05:50:03|41045.3
05:50:05|41045.3
05:50:05|41045.3
05:50:06|41045.3
05:50:08|41045.3
05:50:10|41045.3
05:50:11|41045.3
05:50:13|41045.3
05:50:13|41054.28
05:50:14|41054.28
05:50:16|41051.54
05:50:17|41051.54
05:50:18|41051.54
05:50:20|41051.54
05:50:21|41051.54
05:50:22|41051.54
05:50:22|41051.54
05:50:24|41051.54
05:50:25|41051.54
05:50:25|41051.54
05:50:27|41051.54
05:50:27|41051.54
05:50:29|41051.54
05:50:30|41051.54
05:50:31|41051.54
05:50:32|41051.54
05:50:33|41051.54
05:50:34|41051.54
05:50:35|41051.54
05:50:36|41051.54
05:50:37|41042.79
05:50:37|41042.79
05:50:39|41042.79
05:50:40|41042.79
05:50:41|41042.79
05:50:42|41042.79
05:50:43|41042.79
05:50:44|41042.79
05:50:44|41042.79
05:50:46|41042.79
05:50:47|41039.67
05:50:48|41038.29
05:50:49|41038.29
05:50:50|41038.29
05:50:50|41038.29
05:50:51|41043.57
05:50:53|41038.59
05:50:54|41035.75
05:50:55|41035.7
05:50:55|41035.7
05:50:56|41034.43
05:50:57|41034.43
05:50:59|41034.43
05:51:00|41034.43
05:51:01|41034.43
05:51:02|41034.43
05:51:03|41034.43
05:51:03|41034.43
05:51:06|41034.43
05:51:06|41034.43
05:51:08|41034.43
05:51:10|41034.43
05:51:11|41034.43
05:51:11|41034.43
05:51:12|41034.43
05:51:13|41034.43
05:51:14|41038.07
05:51:15|41038.07
05:51:16|41038.07
05:51:17|41038.07
05:51:19|41038.07
05:51:19|41038.07
05:51:20|41038.07
05:51:21|41038.07
05:51:22|41038.07
05:51:23|41029.74
05:51:24|41029.74
05:51:25|41029.74
05:51:26|41030.54
05:51:27|41030.54
05:51:28|41031.38
05:51:29|41031.38
05:51:30|41031.38
05:51:31|41031.38
05:51:32|41031.38
05:51:33|41031.38
05:51:34|41033.03
05:51:35|41033.03
05:51:36|41033.03
05:51:37|41033.94
05:51:38|41033.47
05:51:39|41033.47
05:51:40|41036.55
05:51:41|41036.55
05:51:42|41036.55
05:51:43|41036.55
05:51:44|41036.55
05:51:45|41036.55
05:51:46|41036.55
05:51:47|41036.55
05:51:48|41036.55
05:51:49|41036.55
05:51:50|41036.55
05:51:51|41036.55
05:51:52|41036.55
05:51:53|41036.55
05:51:54|41036.55
05:51:55|41036.55
05:51:56|41036.55
05:51:57|41036.55
05:51:58|41036.55
05:51:59|41036.55
05:52:00|41036.55
05:52:01|41036.55
05:52:02|41036.55
05:52:03|41036.55
05:52:04|41036.55
05:52:05|41036.55
05:52:06|41036.55
05:52:07|41036.55
05:52:08|41035.87
05:52:09|41035.87
05:52:11|41036.04
05:52:12|41036.04
05:52:13|41036.04
05:52:14|41036.04
05:52:15|41036.04
05:52:16|41036.04
05:52:17|41036.04
05:52:18|41036.04
05:52:19|41036.04
05:52:20|41036.04
05:52:21|41036.04
05:52:22|41036.04
05:52:23|41036.04
05:52:24|41036.04
05:52:25|41027.38
05:52:26|41026.45
05:52:27|41025.69
05:52:28|41025.69
05:52:29|41025.69
05:52:30|41025.69
05:52:32|41025.69
05:52:33|41025.69
05:52:34|41025.69
05:52:35|41025.69
05:52:35|41025.69
05:52:36|41033.25
05:52:38|41033.25
05:52:39|41033.25
05:52:40|41033.25
05:52:40|41033.25
05:52:42|41033.25
05:52:43|41033.25
05:52:44|41033.25
05:52:45|41030.45
05:52:46|41028.74
05:52:47|41028.74
05:52:48|41028.74
05:52:49|41028.74
05:52:49|41028.74
05:52:51|41028.74
05:52:52|41028.02
05:52:53|41028.02
05:52:54|41028.2
05:52:55|41028.2
05:52:56|41028.2
05:52:57|41028.2
05:52:58|41029.61
05:52:59|41029.61
05:53:00|41029.8
05:53:01|41029.8
05:53:02|41029.8
05:53:03|41029.8
05:53:04|41029.8
05:53:05|41029.8
05:53:06|41029.8
05:53:07|41031.9
05:53:09|41031.9
05:53:10|41031.9
05:53:11|41031.9
05:53:13|41031.9
05:53:13|41031.9
05:53:16|41031.9
05:53:17|41031.9
05:53:17|41031.9
05:53:18|41031.9
05:53:19|41031.9
05:53:20|41031.9
05:53:21|41038.74
05:53:22|41038.74
05:53:23|41045.75
05:53:24|41045.75
05:53:26|41045.75
05:53:26|41045.75
05:53:28|41045.75
05:53:29|41045.75
05:53:30|41045.75
05:53:31|41045.75
05:53:32|41045.75
05:53:33|41045.75
05:53:34|41045.75
05:53:35|41045.75
05:53:36|41045.75
05:53:37|41045.75
05:53:38|41045.75
05:53:40|41045.75
05:53:40|41045.75
05:53:41|41045.75
05:53:42|41045.75
05:53:43|41045.75
05:53:44|41045.75
05:53:46|41045.75
05:53:46|41045.75
05:53:47|41045.75
05:53:48|41045.75
05:53:49|41045.75
05:53:50|41045.75
05:53:51|41045.75
05:53:52|41045.75
05:53:53|41045.75
05:53:54|41045.75
05:53:55|41045.75
05:53:56|41045.75
05:53:57|41045.75
05:53:58|41045.75
05:53:59|41045.75
05:54:00|41045.75
05:54:01|41045.75
05:54:02|41045.75
05:54:03|41045.75
05:54:04|41045.75
05:54:05|41050.85
05:54:06|41050.85
05:54:07|41050.85
05:54:09|41050.85
05:54:10|41050.85
05:54:12|41050.85
05:54:12|41050.85
05:54:15|41047.87
05:54:15|41047.87
05:54:17|41047.87
05:54:18|41047.87
05:54:18|41050.26
05:54:19|41050.26
05:54:20|41050.26
05:54:22|41050.26
05:54:23|41050.26
05:54:23|41050.26
05:54:25|41050.26
05:54:26|41050.26
05:54:27|41050.26
05:54:28|41050.26
05:54:29|41045.8
05:54:30|41050.49
05:54:32|41050.49
05:54:32|41050.49
05:54:33|41045.2
05:54:34|41045.2
05:54:35|41045.2
05:54:36|41045.2
05:54:37|41045.2
05:54:38|41045.2
05:54:39|41045.2
05:54:40|41045.2
05:54:42|41045.2
05:54:42|41045.2
05:54:43|41045.2
05:54:44|41045.2
05:54:45|41045.2
05:54:46|41045.2
05:54:47|41045.2
05:54:49|41044.04
05:54:50|41044.04
05:54:51|41044.04
05:54:52|41044.04
05:54:53|41044.04
05:54:54|41045.21
05:54:55|41045.21
05:54:56|41045.21
05:54:57|41050.17
05:54:58|41050.17
05:54:59|41050.17
05:55:00|41050.17
05:55:02|41046.12
05:55:03|41047.98
05:55:03|41050.29
05:55:04|41050.29
05:55:06|41050.29
05:55:07|41050.29
05:55:08|41050.29
05:55:10|41050.29
05:55:12|41050.29
05:55:13|41050.29
05:55:14|41050.29
05:55:15|41045.42
05:55:16|41041.99
05:55:17|41041.99
05:55:18|41041.99
05:55:19|41041.99
05:55:20|41043.78
05:55:21|41047.31
05:55:22|41047.31
05:55:24|41048.85
05:55:25|41048.85
05:55:26|41048.85
05:55:26|41048.85
05:55:28|41048.85
05:55:29|41048.85
05:55:29|41044.71
05:55:31|41044.71
05:55:31|41044.71
05:55:33|41044.82
05:55:34|41044.82
05:55:35|41044.82
05:55:36|41044.82
05:55:37|41044.82
05:55:38|41044.82
05:55:39|41044.82
05:55:40|41044.82
05:55:41|41044.82
05:55:42|41048.07
05:55:43|41048.07
05:55:44|41048.07
05:55:45|41048.07
05:55:46|41048.07
05:55:47|41048.07
05:55:48|41048.07
05:55:49|41042.96
05:55:50|41042.96
05:55:51|41042.96
05:55:52|41042.96
05:55:53|41042.96
05:55:54|41042.96
05:55:55|41042.96
05:55:56|41042.96
05:55:57|41042.96
05:55:58|41042.96
05:55:59|41042.96
05:56:00|41042.96
05:56:01|41042.96
05:56:02|41043.56
05:56:02|41043.3
05:56:04|41043.3
05:56:05|41043.3
05:56:06|41043.3
05:56:06|41043.3
05:56:08|41043.12
05:56:09|41043.39
05:56:11|41042.86
05:56:12|41042.81
05:56:13|41042.81
05:56:14|41042.75
05:56:16|41042.75
05:56:17|41042.75
05:56:17|41042.75
05:56:18|41042.75
05:56:20|41042.75
05:56:21|41042.75
05:56:22|41042.75
05:56:23|41042.75
05:56:23|41042.75
05:56:25|41042.75
05:56:27|41042.75
05:56:28|41042.75
05:56:29|41042.75
05:56:30|41042.75
05:56:32|41042.75
05:56:32|41042.75
05:56:33|41042.75
05:56:34|41042.76
05:56:35|41042.76
05:56:36|41042.76
05:56:37|41042.76
05:56:38|41042.76
05:56:39|41042.76
05:56:40|41042.76
05:56:41|41042.76
05:56:42|41042.76
05:56:43|41042.76
05:56:44|41042.76
05:56:45|41044.48
05:56:46|41044.48
05:56:47|41044.48
05:56:48|41044.48
05:56:49|41044.48
05:56:50|41044.48
05:56:51|41044.48
05:56:52|41044.48
05:56:53|41044.48
05:56:54|41044.48
05:56:55|41044.48
05:56:56|41044.48
05:56:57|41044.48
05:56:58|41044.48
05:56:59|41044.48
05:57:00|41044.48
05:57:01|41049.91
05:57:02|41049.91
05:57:03|41049.91
05:57:04|41049.91
05:57:05|41049.91
05:57:07|41049.91
05:57:08|41046.
05:57:09|41046.
05:57:10|41046.
05:57:12|41046.
05:57:13|41043.41
05:57:14|41043.41
05:57:15|41043.4
05:57:16|41043.4
05:57:18|41044.7
05:57:19|41044.7
05:57:21|41044.7
05:57:23|41044.7
05:57:23|41044.7
05:57:24|41044.7
05:57:25|41044.7
05:57:26|41044.7
05:57:27|41044.7
05:57:28|41044.7
05:57:29|41044.7
05:57:30|41037.23
05:57:32|41037.23
05:57:33|41037.23
05:57:34|41037.23
05:57:35|41037.23
05:57:36|41037.23
05:57:37|41037.23
05:57:38|41037.23
05:57:39|41031.66
05:57:40|41031.66
05:57:41|41031.66
05:57:42|41031.66
05:57:43|41031.66
05:57:44|41031.66
05:57:45|41031.66
05:57:46|41031.66
05:57:47|41031.66
05:57:48|41031.66
05:57:49|41031.66
05:57:50|41031.66
05:57:51|41031.66
05:57:52|41031.66
05:57:53|41031.66
05:57:54|41031.66
05:57:55|41031.66
05:57:56|41031.66
05:57:57|41031.66
05:57:58|41031.66
05:57:59|41031.66
05:58:00|41031.66
05:58:01|41031.66
05:58:02|41034.5
05:58:03|41034.5
05:58:04|41033.3
05:58:05|41033.3
05:58:06|41033.3
05:58:07|41033.3
05:58:08|41033.51
05:58:09|41032.61
05:58:10|41032.61
05:58:11|41032.61
05:58:13|41032.61
05:58:14|41032.61
05:58:16|41032.61
05:58:17|41032.61
05:58:19|41032.61
05:58:20|41032.61
05:58:22|41032.61
05:58:23|41032.61
05:58:23|41032.61
05:58:24|41032.61
05:58:25|41032.61
05:58:26|41036.28
05:58:27|41036.28
05:58:28|41036.28
05:58:29|41036.28
05:58:30|41036.28
05:58:31|41036.28
05:58:32|41036.29
05:58:33|41036.29
05:58:34|41036.29
05:58:35|41036.29
05:58:36|41036.29
05:58:38|41036.29
05:58:39|41036.29
05:58:40|41036.29
05:58:42|41036.29
05:58:43|41036.29
05:58:44|41036.29
05:58:45|41039.8
05:58:46|41039.8
05:58:46|41039.8
05:58:48|41039.8
05:58:49|41039.8
05:58:50|41039.8
05:58:51|41039.8
05:58:52|41044.37
05:58:53|41044.37
05:58:54|41044.37
05:58:55|41044.37
05:58:55|41044.37
05:58:57|41044.37
05:58:58|41044.37
05:58:59|41044.37
05:59:00|41044.37
05:59:01|41044.37
05:59:02|41044.37
05:59:02|41044.37
05:59:04|41044.37
05:59:05|41044.37
05:59:06|41044.37
05:59:06|41044.37
05:59:08|41044.37
05:59:09|41044.85
05:59:10|41044.85
05:59:11|41044.85
05:59:12|41044.85
05:59:14|41044.85
05:59:15|41044.85
05:59:17|41044.85
05:59:18|41044.85
05:59:20|41044.85
05:59:21|41044.85
05:59:22|41044.85
05:59:23|41044.85
05:59:23|41044.85
05:59:24|41044.85
05:59:26|41044.85
05:59:27|41044.85
05:59:28|41044.85
05:59:28|41044.85
05:59:30|41044.85
05:59:31|41044.85
05:59:31|41044.85
05:59:33|41044.85
05:59:34|41044.85
05:59:35|41044.85
05:59:36|41044.85
05:59:37|41044.85
05:59:38|41044.85
05:59:39|41044.85
05:59:41|41044.34
05:59:42|41044.34
05:59:43|41044.34
05:59:44|41044.34
05:59:46|41044.34
05:59:46|41044.34
05:59:48|41044.34
05:59:49|41044.34
05:59:50|41044.34
05:59:51|41044.34
05:59:52|41044.34
05:59:53|41044.34
05:59:53|41042.17
05:59:54|41042.17
05:59:57|41042.17
05:59:57|41042.17
05:59:58|41042.17
05:59:59|41042.17
06:00:00|41042.17
06:00:01|41042.17
06:00:02|41033.85
06:00:04|41033.85
06:00:04|41033.85
06:00:05|41033.85
06:00:06|41031.02
06:00:07|41031.02
06:00:08|41031.02
06:00:09|41031.02
06:00:10|41031.02
06:00:11|41031.02
06:00:12|41031.02
06:00:14|41031.02
06:00:15|41032.08
06:00:16|41032.08
06:00:18|41025.
06:00:19|41024.99
06:00:20|41024.99
06:00:21|41024.99
06:00:22|41024.99
06:00:23|41013.92
06:00:24|41013.92
06:00:25|41013.92
06:00:26|41013.92
06:00:27|41013.92
06:00:28|41013.92
06:00:29|41017.89
06:00:30|41017.89
06:00:31|41017.89
06:00:32|41017.89
06:00:33|41017.89
06:00:34|41017.89
06:00:35|41017.89
06:00:36|41017.89
06:00:37|41017.89
06:00:38|41017.89
06:00:39|41017.89
06:00:40|41026.09
06:00:41|41026.09
06:00:42|41026.09
06:00:43|41026.83
06:00:44|41026.83
06:00:45|41026.83
06:00:46|41026.83
06:00:47|41026.83
06:00:48|41026.83
06:00:49|41026.83
06:00:50|41026.83
06:00:51|41026.09
06:00:52|41026.09
06:00:53|41026.06
06:00:54|41026.06
06:00:55|41026.06
06:00:56|41026.06
06:00:57|41026.06
06:00:58|41026.06
06:00:59|41026.06
06:01:00|41026.06
06:01:01|41026.06
06:01:02|41026.06
06:01:03|41022.53
06:01:04|41022.53
06:01:05|41022.53
06:01:07|41022.53
06:01:08|41022.53
06:01:09|41022.53
06:01:10|41022.53
06:01:11|41022.53
06:01:12|41022.53
06:01:13|41022.53
06:01:14|41022.53
06:01:16|41022.53
06:01:18|41022.53
06:01:19|41022.53
06:01:20|41022.53
06:01:21|41022.41
06:01:22|41022.41
06:01:23|41022.41
06:01:24|41022.41
06:01:25|41022.41
06:01:26|41022.41
06:01:27|41022.41
06:01:29|41022.41
06:01:29|41022.41
06:01:31|41022.41
06:01:31|41022.41
06:01:33|41022.41
06:01:34|41017.08
06:01:35|41017.08
06:01:36|41017.08
06:01:37|41017.08
06:01:38|41017.08
06:01:39|41017.08
06:01:40|41017.08
06:01:41|41017.08
06:01:42|41017.08
06:01:43|41017.08
06:01:44|41017.08
06:01:45|41017.08
06:01:46|41014.17
06:01:47|41014.17
06:01:48|41014.17
06:01:49|41012.44
06:01:50|41012.36
06:01:51|41012.36
06:01:52|41012.36
06:01:53|41012.36
06:01:54|41012.36
06:01:55|41012.36
06:01:56|41012.36
06:01:57|41012.36
06:01:58|41012.36
06:01:59|41012.36
06:02:00|41012.36
06:02:01|41012.36
06:02:02|41012.36
06:02:03|41012.36
06:02:04|41012.36
06:02:05|41017.75
06:02:06|41017.75
06:02:07|41017.75
06:02:08|41017.75
06:02:09|41017.75
06:02:10|41017.75
06:02:11|41017.75
06:02:12|41017.75
06:02:13|41017.75
06:02:14|41017.75
06:02:15|41017.75
06:02:17|41017.75
06:02:19|41017.75
06:02:20|41017.75
06:02:21|41017.75
06:02:21|41017.75
06:02:22|41017.75
06:02:24|41017.75
06:02:25|41017.71
06:02:26|41017.71
06:02:26|41017.71
06:02:29|41017.71
06:02:29|41017.71
06:02:31|41017.71
06:02:31|41017.71
06:02:32|41017.71
06:02:33|41017.71
06:02:34|41017.71
06:02:35|41017.71
06:02:36|41017.71
06:02:37|41017.71
06:02:38|41017.71
06:02:39|41017.71
06:02:40|41017.71
06:02:41|41017.71
06:02:42|41017.71
06:02:44|41017.71
06:02:44|41017.71
06:02:46|41017.71
06:02:47|41017.71
06:02:48|41017.71
06:02:49|41017.71
06:02:50|41017.71
06:02:51|41017.71
06:02:52|41017.71
06:02:53|41017.71
06:02:54|41017.71
06:02:55|41017.71
06:02:56|41017.71
06:02:57|41017.71
06:02:58|41017.71
06:02:59|41017.71
06:03:00|41017.71
06:03:01|41017.71
06:03:02|41017.71
06:03:03|41017.71
06:03:04|41017.71
06:03:05|41017.71
06:03:06|41017.71
06:03:07|41017.71
06:03:08|41014.17
06:03:09|41014.17
06:03:10|41013.53
06:03:11|41013.53
06:03:12|41013.29
06:03:13|41013.29
06:03:14|41013.29
06:03:15|41013.29
06:03:16|41013.29
06:03:18|41013.29
06:03:20|41013.99
06:03:22|41014.6
06:03:22|41014.6
06:03:24|41016.12
06:03:25|41016.12
06:03:27|41016.12
06:03:28|41016.12
06:03:29|41016.12
06:03:30|41016.13
06:03:31|41015.95
06:03:32|41014.17
06:03:33|41015.07
06:03:34|41015.07
06:03:35|41015.07
06:03:36|41015.07
06:03:37|41015.07
06:03:38|41015.07
06:03:39|41015.07
06:03:40|41015.07
06:03:41|41015.07
06:03:42|41015.07
06:03:43|41015.07
06:03:44|41015.07
06:03:45|41015.07
06:03:46|41015.07
06:03:47|41008.79
06:03:48|41008.79
06:03:49|41010.12
06:03:50|41010.12
06:03:51|41010.12
06:03:52|41010.12
06:03:53|41010.12
06:03:54|41010.12
06:03:55|41010.12
06:03:56|41010.12
06:03:57|41010.12
06:03:59|41010.12
06:04:00|41009.47
06:04:01|41009.47
06:04:02|41000.57
06:04:03|41000.57
06:04:04|41000.57
06:04:05|41000.57
06:04:06|41004.35
06:04:07|41004.35
06:04:08|41004.35
06:04:09|41004.35
06:04:10|41004.35
06:04:11|41004.35
06:04:12|41004.35
06:04:13|41004.35
06:04:14|41002.01
06:04:15|41002.01
06:04:16|41002.01
06:04:17|41000.01
06:04:19|41000.01
06:04:21|41000.
06:04:23|41000.
06:04:24|41000.
06:04:25|41000.
06:04:26|41000.
06:04:28|41000.
06:04:28|41000.
06:04:29|41000.
06:04:30|41000.05
06:04:31|41006.8
06:04:32|41008.95
06:04:33|41008.95
06:04:34|41008.95
06:04:35|41008.95
06:04:37|41008.95
06:04:37|41008.95
06:04:38|41008.95
06:04:39|41008.95
06:04:40|41008.95
06:04:41|41008.95
06:04:42|41008.95
06:04:43|41008.95
06:04:45|41008.95
06:04:46|41008.95
06:04:47|41008.95
06:04:48|41004.07
06:04:49|41005.38
06:04:50|41005.38
06:04:51|41005.38
06:04:52|41005.38
06:04:53|41005.38
06:04:54|41005.38
06:04:55|41001.72
06:04:56|41001.72
06:04:57|41001.72
06:04:58|41001.57
06:04:59|41001.57
06:05:00|41002.3
06:05:02|41002.24
06:05:03|41002.24
06:05:04|41002.24
06:05:05|41001.81
06:05:06|41004.55
06:05:07|41004.55
06:05:08|41004.55
06:05:09|41004.91
06:05:10|41004.91
06:05:11|41004.91
06:05:12|41004.91
06:05:13|41004.91
06:05:14|41004.91
06:05:15|41004.91
06:05:16|41004.91
06:05:17|41004.91
06:05:18|41004.91
06:05:20|41004.91
06:05:22|41004.91
06:05:23|41004.91
06:05:24|41004.91
06:05:26|41004.91
06:05:27|41004.91
06:05:28|41004.91
06:05:29|41004.91
06:05:30|41004.91
06:05:31|41004.91
06:05:32|41004.91
06:05:33|41004.91
06:05:34|41004.91
06:05:36|41004.91
06:05:36|41004.91
06:05:37|41004.91
06:05:38|41004.91
06:05:39|41003.99
06:05:40|41003.99
06:05:41|41003.99
06:05:43|41003.99
06:05:44|41003.99
06:05:45|41003.95
06:05:46|41003.95
06:05:48|41003.95
06:05:49|41003.95
06:05:50|41003.95
06:05:51|41004.91
06:05:52|41004.91
06:05:52|41004.91
06:05:53|41004.91
06:05:54|41004.91
06:05:55|41004.91
06:05:56|41004.91
06:05:58|41004.91
06:05:58|41004.91
06:06:00|41004.91
06:06:00|41004.91
06:06:01|41004.91
06:06:02|41004.91
06:06:03|41004.91
06:06:04|41003.12
06:06:05|41003.12
06:06:06|41003.12
06:06:07|41003.12
06:06:08|41003.12
06:06:10|41003.12
06:06:10|41003.12
06:06:11|41003.12
06:06:13|41003.12
06:06:13|41003.12
06:06:15|41003.12
06:06:15|41003.12
06:06:17|41003.12
06:06:17|41003.12
06:06:18|41003.12
06:06:21|41003.12
06:06:22|41003.12
06:06:24|41004.72
06:06:25|41004.72
06:06:26|41004.72
06:06:27|41004.72
06:06:28|41004.72
06:06:29|41004.72
06:06:31|41004.72
06:06:31|41004.72
06:06:32|41004.9
06:06:34|41004.9
06:06:35|41004.9
06:06:36|41004.9
06:06:36|41004.9
06:06:38|41004.9
06:06:39|41004.9
06:06:40|41004.9
06:06:40|41004.9
06:06:42|41003.9
06:06:42|41003.9
06:06:43|41003.9
06:06:44|41003.9
06:06:46|41003.9
06:06:46|41003.9
06:06:47|41003.9
06:06:49|41004.9
06:06:50|41004.9
06:06:50|41004.9
06:06:51|41004.9
06:06:52|41004.9
06:06:53|41004.9
06:06:54|41004.9
06:06:55|41004.9
06:06:56|41004.9
06:06:57|41004.9
06:06:58|41004.9
06:06:59|41004.9
06:07:00|41004.9
06:07:01|41004.9
06:07:02|41004.9
06:07:03|41004.9
06:07:04|41004.9
06:07:05|41004.9
06:07:06|41004.9
06:07:08|41004.9
06:07:09|41004.9
06:07:09|41004.9
06:07:10|41004.9
06:07:11|41004.9
06:07:12|41004.9
06:07:13|41004.9
06:07:14|41004.9
06:07:16|41004.9
06:07:16|41004.9
06:07:17|41004.9
06:07:18|41004.9
06:07:19|41004.9
06:07:22|41004.9
06:07:23|41004.9
06:07:24|41004.9
06:07:25|41004.9
06:07:26|41004.9
06:07:28|41004.9
06:07:28|41004.9
06:07:30|41004.9
06:07:30|41004.9
06:07:32|41004.9
06:07:32|41004.9
06:07:33|41004.9
06:07:34|41004.9
06:07:36|41004.9
06:07:36|41004.9
06:07:37|41004.9
06:07:39|41004.9
06:07:39|41004.9
06:07:40|41004.9
06:07:42|41004.9
06:07:42|41004.9
06:07:44|41004.9
06:07:44|41003.12
06:07:46|41003.12
06:07:46|41003.12
06:07:48|41003.12
06:07:48|41003.12
06:07:50|41000.72
06:07:51|41000.
06:07:51|41000.
06:07:52|41000.
06:07:53|41000.
06:07:55|41000.
06:07:56|41000.
06:07:58|41000.
06:07:59|41000.
06:07:59|41000.
06:08:01|41000.
06:08:01|41000.
06:08:03|41000.
06:08:04|41000.
06:08:04|41000.
06:08:05|41000.
06:08:06|41000.
06:08:07|40988.63
06:08:09|40988.63
06:08:10|40988.63
06:08:10|40988.63
06:08:12|40988.63
06:08:13|40988.63
06:08:14|40988.63
06:08:14|40988.63
06:08:16|40987.82
06:08:16|40987.82
06:08:17|40989.52
06:08:18|40988.29
06:08:19|40988.76
06:08:20|40990.8
06:08:22|40990.8
06:08:23|40990.8
06:08:24|40990.8
06:08:26|40990.8
06:08:28|40990.8
06:08:29|40996.98
06:08:30|40996.98
06:08:30|40996.98
06:08:33|40996.95
06:08:33|40996.96
06:08:34|40996.97
06:08:36|41004.9
06:08:36|41004.9
06:08:37|41004.9
06:08:38|41004.9
06:08:40|41003.94
06:08:40|41004.92
06:08:42|41004.92
06:08:42|41004.92
06:08:44|41004.92
06:08:44|41004.92
06:08:45|41004.92
06:08:46|41004.92
06:08:47|41004.92
06:08:48|41004.92
06:08:49|41004.92
06:08:50|41004.92
06:08:51|41010.83
06:08:52|41017.2
06:08:53|41019.6
06:08:54|41019.6
06:08:55|41019.6
06:08:56|41019.6
06:08:57|41019.6
06:08:58|41017.42
06:08:59|41017.42
06:09:00|41017.42
06:09:01|41017.42
06:09:02|41017.42
06:09:03|41017.42
06:09:04|41018.43
06:09:05|41018.43
06:09:06|41018.43
06:09:07|41018.43
06:09:08|41018.43
06:09:09|41018.43
06:09:10|41018.43
06:09:11|41018.43
06:09:12|41018.43
06:09:13|41018.43
06:09:14|41018.43
06:09:15|41009.8
06:09:16|41009.8
06:09:17|41009.8
06:09:18|41009.8
06:09:19|41009.8
06:09:20|41009.8
06:09:21|41009.8
06:09:23|41009.8
06:09:25|41009.81
06:09:27|41009.81
06:09:29|41009.81
06:09:30|41009.81
06:09:31|41009.81
06:09:32|41009.81
06:09:33|41009.81
06:09:34|41009.81
06:09:35|41009.81
06:09:36|41009.81
06:09:37|41009.81
06:09:38|41009.81
06:09:39|41009.81
06:09:40|41009.81
06:09:41|41009.76
06:09:42|41009.76
06:09:43|41009.76
06:09:44|41009.77
06:09:45|41009.77
06:09:46|41009.77
06:09:47|41009.77
06:09:48|41009.77
06:09:49|41009.77
06:09:50|41009.77
06:09:51|41009.77
06:09:52|41009.77
06:09:53|41009.77
06:09:54|41009.77
06:09:55|41009.77
06:09:56|41009.77
06:09:57|41009.77
06:09:58|41009.77
06:09:59|41009.77
06:10:00|41010.08
06:10:01|41010.08
06:10:02|41010.08
06:10:03|41010.08
06:10:04|41017.9
06:10:06|41017.23
06:10:06|41017.23
06:10:07|41017.23
06:10:08|41017.23
06:10:10|41017.23
06:10:11|41017.23
06:10:12|41017.23
06:10:13|41017.23
06:10:14|41017.23
06:10:15|41017.23
06:10:16|41017.23
06:10:17|41017.23
06:10:18|41014.83
06:10:19|41014.83
06:10:20|41014.83
06:10:21|41014.83
06:10:23|41014.83
06:10:24|41014.83
06:10:25|41014.83
06:10:27|41014.83
06:10:28|41014.83
06:10:29|41014.83
06:10:29|41014.83
06:10:31|41014.83
06:10:32|41014.83
06:10:34|41014.83
06:10:34|41014.83
06:10:36|41014.83
06:10:37|41014.83
06:10:38|41014.83
06:10:39|41014.83
06:10:40|41014.83
06:10:41|41014.83
06:10:42|41014.83
06:10:43|41014.83
06:10:44|41014.83
06:10:45|41014.83
06:10:47|41019.36
06:10:48|41019.36
06:10:48|41019.36
06:10:50|41019.36
06:10:51|41032.67
06:10:52|41032.67
06:10:52|41035.78
06:10:53|41035.78
06:10:55|41035.78
06:10:55|41035.78
06:10:57|41035.78
06:10:58|41035.78
06:10:59|41035.78
06:11:00|41035.78
06:11:01|41035.78
06:11:01|41035.78
06:11:03|41035.78
06:11:04|41035.78
06:11:05|41035.78
06:11:06|41035.78
06:11:07|41030.72
06:11:08|41030.72
06:11:09|41030.72
06:11:10|41030.72
06:11:11|41030.72
06:11:11|41030.72
06:11:13|41030.72
06:11:13|41030.72
06:11:14|41030.72
06:11:16|41038.97
06:11:17|41044.84
06:11:18|41044.84
06:11:18|41044.84
06:11:19|41044.84
06:11:21|41044.84
06:11:23|41044.84
06:11:23|41044.84
06:11:26|41043.19
06:11:27|41043.19
06:11:28|41043.19
06:11:30|41043.19
06:11:31|41043.19
06:11:32|41043.19
06:11:33|41043.19
06:11:35|41043.19
06:11:36|41043.19
06:11:37|41043.19
06:11:38|41049.79
06:11:39|41049.79
06:11:39|41049.79
06:11:40|41049.79
06:11:42|41049.79
06:11:42|41049.79
06:11:43|41049.79
06:11:44|41052.16
06:11:46|41052.16
06:11:46|41052.16
06:11:47|41052.16
06:11:50|41052.16
06:11:50|41051.92
06:11:51|41051.92
06:11:52|41051.92
06:11:53|41051.92
06:11:54|41051.92
06:11:55|41051.92
06:11:56|41051.92
06:11:57|41051.92
06:11:58|41051.92
06:12:00|41051.92
06:12:00|41051.92
06:12:03|41051.92
06:12:04|41051.92
06:12:04|41051.92
06:12:05|41051.92
06:12:07|41051.92
06:12:07|41051.64
06:12:08|41051.64
06:12:09|41051.64
06:12:10|41051.64
06:12:12|41051.64
06:12:13|41052.
06:12:14|41052.01
06:12:15|41052.01
06:12:16|41052.01
06:12:17|41052.01
06:12:18|41052.01
06:12:19|41052.01
06:12:20|41052.01
06:12:21|41053.32
06:12:22|41053.32
06:12:23|41053.32
06:12:24|41053.32
06:12:25|41053.32
06:12:27|41053.32
06:12:28|41053.32
06:12:30|41053.32
06:12:31|41053.32
06:12:32|41053.32
06:12:33|41053.32
06:12:35|41063.45
06:12:35|41063.45
06:12:36|41063.45
06:12:37|41063.45
06:12:38|41063.45
06:12:40|41063.45
06:12:41|41063.45
06:12:41|41063.45
06:12:42|41065.36
06:12:44|41065.36
06:12:45|41065.36
06:12:45|41065.36
06:12:46|41065.36
06:12:49|41065.36
06:12:49|41065.36
06:12:50|41065.36
06:12:51|41065.36
06:12:52|41066.99
06:12:54|41067.
06:12:55|41067.
06:12:56|41074.37
06:12:57|41074.38
06:12:58|41074.38
06:12:59|41074.38
06:13:01|41074.38
06:13:02|41092.93
06:13:03|41094.37
06:13:04|41094.37
06:13:05|41094.37
06:13:06|41094.37
06:13:07|41094.37
06:13:08|41094.37
06:13:08|41094.37
06:13:10|41094.37
06:13:11|41094.37
06:13:12|41094.37
06:13:13|41094.37
06:13:14|41094.37
06:13:14|41094.37
06:13:16|41094.37
06:13:17|41094.37
06:13:18|41081.9
06:13:19|41081.9
06:13:19|41081.9
06:13:20|41081.9
06:13:22|41081.9
06:13:22|41078.43
06:13:24|41078.47
06:13:25|41078.47
06:13:26|41078.47
06:13:28|41078.47
06:13:29|41078.47
06:13:31|41083.96
06:13:31|41083.96
06:13:32|41083.96
06:13:34|41083.96
06:13:35|41085.52
06:13:36|41085.52
06:13:37|41085.52
06:13:38|41085.52
06:13:39|41085.52
06:13:40|41085.52
06:13:41|41081.05
06:13:42|41081.05
06:13:43|41079.14
06:13:44|41079.14
06:13:45|41079.14
06:13:46|41079.14
06:13:47|41079.14
06:13:48|41079.14
06:13:49|41079.14
06:13:50|41079.14
06:13:51|41079.14
06:13:52|41079.14
06:13:53|41080.86
06:13:55|41080.38
06:13:56|41080.38
06:13:57|41080.38
06:13:58|41081.03
06:13:59|41078.5
06:14:00|41078.5
06:14:01|41078.44
06:14:02|41078.44
06:14:03|41078.44
06:14:04|41078.44
06:14:05|41078.44
06:14:06|41078.44
06:14:07|41078.44
06:14:08|41078.44
06:14:09|41078.44
06:14:10|41078.44
06:14:11|41074.58
06:14:12|41074.38
06:14:14|41074.38
06:14:14|41074.38
06:14:16|41074.38
06:14:17|41074.38
06:14:18|41074.38
06:14:19|41077.31
06:14:20|41077.21
06:14:21|41077.5
06:14:22|41077.5
06:14:23|41073.65
06:14:24|41073.65
06:14:25|41073.65
06:14:26|41073.65
06:14:27|41073.74
06:14:29|41073.74
06:14:31|41072.36
06:14:32|41072.36
06:14:34|41072.36
06:14:34|41072.36
06:14:35|41075.86
06:14:37|41075.86
06:14:38|41075.86
06:14:39|41075.86
06:14:40|41075.86
06:14:41|41075.86
06:14:42|41084.33
06:14:43|41084.33
06:14:44|41077.87
06:14:45|41074.57
06:14:46|41074.57
06:14:47|41074.57
06:14:48|41074.57
06:14:49|41074.57
06:14:50|41074.57
06:14:51|41074.57
06:14:52|41074.57
06:14:53|41074.57
06:14:54|41074.57
06:14:55|41074.57
06:14:56|41074.57
06:14:58|41074.57
06:14:59|41074.57
06:15:00|41074.57
06:15:01|41074.57
06:15:02|41074.57
06:15:03|41074.57
06:15:04|41076.78
06:15:05|41079.64
06:15:06|41075.95
06:15:07|41075.95
06:15:08|41075.95
06:15:09|41075.95
06:15:10|41075.95
06:15:11|41075.95
06:15:12|41075.95
06:15:13|41075.95
06:15:14|41075.95
06:15:15|41074.64
06:15:16|41074.64
06:15:17|41074.64
06:15:18|41074.64
06:15:19|41074.64
06:15:20|41074.64
06:15:21|41074.64
06:15:22|41074.63
06:15:23|41074.63
06:15:24|41074.63
06:15:25|41074.63
06:15:26|41074.63
06:15:27|41074.63
06:15:28|41074.63
06:15:30|41074.57
06:15:32|41074.62
06:15:32|41074.66
06:15:35|41078.76
06:15:36|41083.22
06:15:37|41083.22
06:15:38|41083.22
06:15:39|41083.22
06:15:40|41083.22
06:15:42|41083.22
06:15:42|41083.22
06:15:44|41083.22
06:15:45|41083.22
06:15:46|41083.22
06:15:47|41083.22
06:15:47|41083.22
06:15:49|41083.22
06:15:50|41083.22
06:15:51|41083.22
06:15:52|41083.22
06:15:53|41083.22
06:15:54|41083.22
06:15:55|41077.65
06:15:56|41077.65
06:15:57|41081.03
06:15:58|41081.03
06:15:58|41081.03
06:16:00|41081.03
06:16:01|41081.03
06:16:01|41081.03
06:16:02|41081.03
06:16:04|41081.03
06:16:05|41081.03
06:16:05|41081.03
06:16:07|41081.03
06:16:08|41081.03
06:16:09|41081.03
06:16:10|41081.03
06:16:11|41081.03
06:16:12|41081.03
06:16:13|41086.21
06:16:14|41086.21
06:16:15|41086.21
06:16:16|41086.21
06:16:17|41086.21
06:16:18|41087.36
06:16:19|41087.36
06:16:20|41087.36
06:16:20|41086.46
06:16:22|41086.46
06:16:23|41086.46
06:16:24|41087.37
06:16:24|41087.37
06:16:25|41087.37
06:16:27|41087.37
06:16:28|41087.37
06:16:28|41087.37
06:16:31|41087.37
06:16:33|41087.37
06:16:34|41087.37
06:16:35|41087.37
06:16:36|41087.37
06:16:37|41087.37
06:16:38|41087.37
06:16:38|41085.82
06:16:40|41085.82
06:16:42|41085.82
06:16:42|41085.82
06:16:43|41085.82
06:16:44|41085.82
06:16:45|41087.81
06:16:47|41087.81
06:16:48|41087.81
06:16:49|41087.81
06:16:50|41087.81
06:16:51|41087.81
06:16:52|41087.81
06:16:53|41088.91
06:16:54|41087.55
06:16:55|41087.55
06:16:56|41092.11
06:16:57|41092.11
06:16:58|41092.11
06:17:00|41092.11
06:17:00|41090.64
06:17:02|41090.64
06:17:03|41090.64
06:17:04|41090.64
06:17:05|41095.64
06:17:06|41095.83
06:17:07|41092.52
06:17:08|41092.52
06:17:09|41092.52
06:17:10|41092.52
06:17:11|41092.52
06:17:12|41092.52
06:17:13|41092.52
06:17:14|41093.72
06:17:16|41089.51
06:17:17|41089.51
06:17:18|41089.51
06:17:19|41089.51
06:17:21|41089.51
06:17:22|41089.51
06:17:22|41089.51
06:17:23|41089.51
06:17:24|41089.51
06:17:25|41089.51
06:17:26|41089.51
06:17:27|41089.51
06:17:29|41089.51
06:17:29|41089.51
06:17:31|41088.25
06:17:33|41088.25
06:17:34|41088.25
06:17:35|41088.82
06:17:36|41088.82
06:17:38|41090.69
06:17:40|41090.69
06:17:41|41090.69
06:17:42|41090.69
06:17:42|41087.37
06:17:44|41076.31
06:17:45|41076.31
06:17:45|41076.31
06:17:46|41076.31
06:17:48|41076.31
06:17:49|41076.31
06:17:49|41076.31
06:17:51|41076.31
06:17:52|41076.31
06:17:53|41076.31
06:17:53|41076.31
06:17:54|41076.31
06:17:56|41081.13
06:17:57|41081.13
06:17:58|41081.13
06:17:59|41081.13
06:17:59|41081.14
06:18:00|41081.14
06:18:01|41081.14
06:18:03|41081.14
06:18:03|41081.14
06:18:04|41081.14
06:18:05|41081.14
06:18:07|41081.14
06:18:07|41081.14
06:18:09|41081.14
06:18:10|41081.14
06:18:10|41081.13
06:18:11|41081.13
06:18:12|41081.13
06:18:14|41081.13
06:18:15|41075.28
06:18:17|41075.28
06:18:17|41075.28
06:18:18|41076.19
06:18:19|41076.19
06:18:20|41076.19
06:18:21|41076.19
06:18:22|41076.19
06:18:23|41076.19
06:18:24|41076.19
06:18:25|41076.19
06:18:26|41076.19
06:18:27|41076.19
06:18:28|41076.19
06:18:30|41076.19
06:18:30|41076.19
06:18:32|41076.19
06:18:33|41076.19
06:18:34|41070.42
06:18:36|41070.38
06:18:37|41070.38
06:18:38|41070.38
06:18:39|41070.38
06:18:41|41070.38
06:18:43|41055.98
06:18:43|41055.98
06:18:44|41058.45
06:18:45|41058.45
06:18:46|41058.45
06:18:47|41058.45
06:18:48|41058.45
06:18:49|41058.85
06:18:50|41058.84
06:18:51|41058.84
06:18:52|41058.84
06:18:53|41058.84
06:18:54|41058.84
06:18:55|41058.84
06:18:56|41058.84
06:18:57|41058.84
06:18:58|41058.84
06:19:00|41058.84
06:19:00|41058.84
06:19:01|41058.84
06:19:02|41058.84
06:19:03|41058.84
06:19:04|41058.84
06:19:05|41058.84
06:19:06|41058.84
06:19:07|41058.84
06:19:08|41058.84
06:19:10|41058.84
06:19:10|41058.84
06:19:11|41058.84
06:19:12|41054.44
06:19:14|41058.44
06:19:15|41058.44
06:19:15|41058.44
06:19:16|41058.44
06:19:17|41058.44
06:19:18|41058.44
06:19:19|41056.02
06:19:20|41056.02
06:19:21|41056.02
06:19:23|41056.02
06:19:23|41056.02
06:19:24|41056.02
06:19:25|41056.02
06:19:26|41056.02
06:19:27|41056.02
06:19:28|41056.02
06:19:29|41056.02
06:19:30|41056.02
06:19:31|41056.02
06:19:33|41056.02
06:19:35|41056.02
06:19:36|41056.02
06:19:37|41056.02
06:19:38|41056.02
06:19:39|41056.02
06:19:40|41056.02
06:19:41|41056.02
06:19:43|41056.02
06:19:45|41056.02
06:19:45|41056.02
06:19:47|41056.02
06:19:47|41056.02
06:19:48|41056.02
06:19:50|41056.02
06:19:51|41056.02
06:19:52|41056.61
06:19:53|41056.61
06:19:53|41056.61
06:19:55|41063.68
06:19:55|41067.56
06:19:57|41068.31
06:19:58|41068.31
06:19:59|41067.52
06:20:00|41067.52
06:20:00|41067.52
06:20:02|41067.52
06:20:02|41067.52
06:20:04|41067.52
06:20:05|41067.52
06:20:06|41067.52
06:20:07|41067.52
06:20:08|41067.52
06:20:10|41060.41
06:20:11|41060.41
06:20:12|41060.41
06:20:12|41060.41
06:20:13|41056.
06:20:14|41056.
06:20:16|41056.
06:20:16|41056.
06:20:18|41056.
06:20:19|41056.
06:20:19|41056.
06:20:20|41056.
06:20:21|41056.
06:20:22|41056.
06:20:23|41056.
06:20:24|41056.
06:20:26|41053.54
06:20:27|41044.14
06:20:27|41044.14
06:20:29|41044.14
06:20:29|41044.14
06:20:30|41044.14
06:20:32|41044.14
06:20:32|41044.14
06:20:33|41044.14
06:20:36|41044.14
06:20:37|41044.14
06:20:38|41044.14
06:20:40|41044.14
06:20:41|41044.14
06:20:42|41044.14
06:20:43|41044.14
06:20:44|41044.14
06:20:45|41044.14
06:20:46|41044.14
06:20:47|41044.14
06:20:48|41044.14
06:20:49|41044.14
06:20:50|41044.14
06:20:51|41044.14
06:20:52|41044.14
06:20:53|41044.14
06:20:54|41044.14
06:20:55|41044.14
06:20:56|41033.64
06:20:57|41033.64
06:20:58|41033.64
06:20:59|41033.64
06:21:00|41033.64
06:21:01|41042.9
06:21:02|41042.9
06:21:03|41042.9
06:21:04|41042.02
06:21:05|41042.02
06:21:06|41039.38
06:21:08|41039.38
06:21:09|41039.38
06:21:10|41039.38
06:21:11|41039.38
06:21:12|41039.38
06:21:13|41039.38
06:21:13|41039.38
06:21:15|41039.38
06:21:16|41039.38
06:21:17|41039.38
06:21:18|41039.38
06:21:19|41039.38
06:21:19|41039.38
06:21:20|41038.24
06:21:22|41038.24
06:21:22|41038.24
06:21:24|41038.24
06:21:24|41038.24
06:21:27|41038.24
06:21:27|41038.24
06:21:29|41038.24
06:21:30|41038.24
06:21:30|41038.25
06:21:31|41038.25
06:21:32|41038.25
06:21:33|41038.25
06:21:36|41038.25
06:21:38|41038.25
06:21:38|41038.25
06:21:40|41038.25
06:21:41|41038.25
06:21:43|41038.25
06:21:43|41038.25
06:21:44|41038.25
06:21:45|41038.24
06:21:47|41038.24
06:21:47|41038.24
06:21:49|41038.24
06:21:49|41038.24
06:21:50|41038.24
06:21:51|41038.24
06:21:52|41038.24
06:21:53|41038.24
06:21:54|41038.24
06:21:55|41038.24
06:21:56|41038.36
06:21:58|41038.36
06:21:58|41038.36
06:22:00|41038.36
06:22:01|41038.36
06:22:01|41038.37
06:22:03|41044.13
06:22:03|41044.13
06:22:05|41044.13
06:22:06|41044.13
06:22:07|41044.13
06:22:07|41044.13
06:22:09|41044.13
06:22:09|41044.13
06:22:11|41044.13
06:22:11|41044.13
06:22:13|41044.13
06:22:14|41044.13
06:22:14|41044.13
06:22:15|41044.13
06:22:16|41044.13
06:22:18|41044.13
06:22:18|41044.13
06:22:19|41044.13
06:22:20|41044.13
06:22:22|41044.13
06:22:24|41044.13
06:22:24|41044.13
06:22:25|41044.13
06:22:26|41044.09
06:22:28|41044.09
06:22:28|41044.09
06:22:29|41044.09
06:22:30|41044.09
06:22:31|41044.09
06:22:32|41044.09
06:22:33|41044.09
06:22:34|41044.09
06:22:36|41044.09
06:22:38|41044.09
06:22:39|41044.09
06:22:40|41044.09
06:22:41|41044.09
06:22:42|41044.09
06:22:43|41044.09
06:22:44|41044.09
06:22:45|41044.09
06:22:46|41044.09
06:22:47|41044.09
06:22:48|41044.09
06:22:49|41044.09
06:22:50|41044.09
06:22:51|41044.09
06:22:52|41044.09
06:22:53|41044.09
06:22:54|41044.09
06:22:55|41044.09
06:22:56|41044.09
06:22:58|41044.09
06:22:58|41044.09
06:22:59|41044.09
06:23:00|41044.09
06:23:02|41044.09
06:23:02|41041.4
06:23:03|41041.4
06:23:04|41042.39
06:23:05|41042.9
06:23:06|41042.9
06:23:07|41042.9
06:23:08|41042.9
06:23:10|41042.9
06:23:11|41042.9
06:23:12|41039.78
06:23:13|41039.78
06:23:14|41039.78
06:23:15|41039.78
06:23:16|41039.78
06:23:17|41041.58
06:23:18|41041.58
06:23:19|41041.58
06:23:20|41041.58
06:23:21|41041.58
06:23:22|41042.92
06:23:23|41042.92
06:23:24|41042.92
06:23:25|41042.92
06:23:26|41042.92
06:23:27|41042.92
06:23:28|41042.92
06:23:29|41042.96
06:23:30|41042.96
06:23:31|41042.96
06:23:32|41042.96
06:23:33|41042.96
06:23:34|41042.96
06:23:35|41042.96
06:23:36|41042.96
06:23:38|41042.96
06:23:40|41042.96
06:23:42|41043.79
06:23:42|41043.79
06:23:44|41043.79
06:23:45|41043.79
06:23:47|41043.79
06:23:48|41043.79
06:23:49|41043.79
06:23:50|41043.79
06:23:51|41043.79
06:23:52|41043.79
06:23:53|41051.91
06:23:55|41052.4
06:23:55|41052.4
06:23:56|41052.4
06:23:57|41052.4
06:23:58|41052.4
06:23:59|41052.4
06:24:00|41052.4
06:24:01|41052.4
06:24:03|41052.4
06:24:04|41052.4
06:24:05|41052.4
06:24:06|41052.4
06:24:07|41052.4
06:24:09|41052.4
06:24:09|41052.4
06:24:10|41052.4
06:24:11|41054.02
06:24:13|41054.02
06:24:14|41054.02
06:24:15|41054.02
06:24:16|41054.03
06:24:17|41054.03
06:24:18|41054.03
06:24:19|41054.03
06:24:20|41054.03
06:24:21|41055.66
06:24:22|41055.66
06:24:23|41055.66
06:24:24|41055.66
06:24:25|41055.66
06:24:26|41055.66
06:24:27|41055.66
06:24:28|41055.66
06:24:29|41055.66
06:24:30|41055.16
06:24:31|41055.16
06:24:32|41055.16
06:24:33|41055.16
06:24:34|41055.67
06:24:35|41055.67
06:24:36|41055.67
06:24:37|41055.67
06:24:39|41055.67
06:24:39|41055.67
06:24:41|41061.33
06:24:41|41061.33
06:24:44|41061.33
06:24:45|41061.33
06:24:46|41061.33
06:24:46|41061.33
06:24:48|41061.3
06:24:48|41061.3
06:24:50|41061.3
06:24:50|41061.22
06:24:53|41061.22
06:24:53|41061.22
06:24:54|41061.22
06:24:56|41061.22
06:24:57|41061.22
06:24:57|41061.2
06:24:59|41061.2
06:24:59|41061.21
06:25:00|41061.21
06:25:02|41061.21
06:25:02|41061.21
06:25:03|41061.21
06:25:05|41061.21
06:25:05|41061.21
06:25:07|41061.21
06:25:08|41061.21
06:25:09|41061.21
06:25:10|41061.21
06:25:10|41061.21
06:25:12|41061.21
06:25:12|41061.03
06:25:13|41061.03
06:25:14|41061.03
06:25:16|41054.17
06:25:17|41054.17
06:25:17|41054.17
06:25:18|41046.25
06:25:20|41046.25
06:25:21|41046.25
06:25:22|41046.25
06:25:22|41046.25
06:25:24|41046.25
06:25:24|41049.41
06:25:26|41049.41
06:25:27|41049.41
06:25:27|41049.41
06:25:28|41049.41
06:25:29|41049.41
06:25:31|41049.41
06:25:31|41049.41
06:25:32|41049.41
06:25:33|41049.41
06:25:34|41049.41
06:25:35|41049.41
06:25:37|41049.41
06:25:38|41049.41
06:25:38|41049.41
06:25:41|41049.41
06:25:41|41049.41
06:25:43|41049.41
06:25:44|41049.41
06:25:45|41049.41
06:25:47|41049.41
06:25:49|41049.41
06:25:51|41054.13
06:25:52|41054.13
06:25:53|41050.85
06:25:54|41050.85
06:25:54|41050.85
06:25:55|41050.85
06:25:57|41050.85
06:25:58|41050.85
06:25:58|41050.85
06:25:59|41050.85
06:26:01|41050.85
06:26:02|41050.85
06:26:03|41050.85
06:26:04|41050.85
06:26:05|41050.85
06:26:05|41050.85
06:26:07|41050.85
06:26:08|41050.85
06:26:09|41050.85
06:26:10|41050.85
06:26:11|41050.85
06:26:12|41050.85
06:26:12|41050.85
06:26:14|41050.85
06:26:15|41049.38
06:26:15|41049.38
06:26:17|41049.38
06:26:18|41049.38
06:26:18|41049.38
06:26:19|41049.38
06:26:20|41049.6
06:26:21|41049.6
06:26:23|41049.6
06:26:24|41049.6
06:26:25|41049.62
06:26:26|41049.62
06:26:27|41049.62
06:26:28|41049.62
06:26:29|41049.62
06:26:30|41049.62
06:26:30|41049.62
06:26:32|41049.62
06:26:33|41049.62
06:26:34|41049.62
06:26:35|41049.62
06:26:35|41049.62
06:26:37|41049.62
06:26:37|41049.62
06:26:39|41049.62
06:26:41|41049.62
06:26:42|41049.62
06:26:44|41049.62
06:26:45|41049.62
06:26:45|41049.39
06:26:46|41049.39
06:26:47|41049.39
06:26:49|41049.39
06:26:50|41049.39
06:26:51|41049.39
06:26:51|41049.39
06:26:53|41049.39
06:26:54|41049.39
06:26:54|41049.39
06:26:55|41049.39
06:26:56|41049.39
06:26:58|41049.39
06:26:59|41049.39
06:27:00|41049.39
06:27:01|41049.39
06:27:01|41049.39
06:27:04|41049.39
06:27:05|41049.39
06:27:06|41049.39
06:27:07|41049.39
06:27:08|41049.39
06:27:09|41049.39
06:27:10|41049.38
06:27:11|41049.38
06:27:12|41049.38
06:27:13|41049.38
06:27:14|41049.38
06:27:15|41049.38
06:27:16|41049.38
06:27:17|41049.38
06:27:18|41048.6
06:27:19|41048.6
06:27:20|41048.6
06:27:21|41048.6
06:27:22|41048.6
06:27:23|41048.6
06:27:24|41048.6
06:27:25|41048.6
06:27:27|41048.6
06:27:27|41048.6
06:27:28|41048.6
06:27:29|41046.37
06:27:30|41046.37
06:27:31|41046.37
06:27:32|41047.48
06:27:33|41047.48
06:27:34|41047.48
06:27:35|41047.48
06:27:36|41047.48
06:27:37|41049.21
06:27:38|41049.21
06:27:39|41049.21
06:27:41|41049.21
06:27:43|41049.21
06:27:44|41049.21
06:27:46|41049.21
06:27:46|41049.21
06:27:47|41049.21
06:27:50|41049.21
06:27:51|41049.21
06:27:51|41049.14
06:27:53|41049.14
06:27:53|41049.14
06:27:55|41049.14
06:27:56|41049.14
06:27:57|41049.14
06:27:58|41049.14
06:27:59|41049.14
06:28:00|41049.14
06:28:01|41049.14
06:28:02|41049.14
06:28:03|41049.14
06:28:04|41049.14
06:28:05|41049.14
06:28:06|41049.14
06:28:07|41049.14
06:28:08|41049.14
06:28:09|41049.14
06:28:10|41049.14
06:28:11|41049.14
06:28:12|41049.14
06:28:13|41049.14
06:28:14|41049.14
06:28:15|41049.14
06:28:16|41049.14
06:28:17|41049.14
06:28:18|41049.14
06:28:19|41049.14
06:28:20|41049.14
06:28:21|41049.14
06:28:22|41049.14
06:28:23|41049.14
06:28:24|41049.14
06:28:25|41049.14
06:28:26|41040.77
06:28:27|41027.02
06:28:28|41027.02
06:28:29|41027.02
06:28:30|41027.02
06:28:31|41027.02
06:28:33|41027.02
06:28:34|41027.02
06:28:35|41027.02
06:28:36|41027.02
06:28:37|41027.02
06:28:38|41027.02
06:28:39|41027.02
06:28:40|41027.02
06:28:41|41027.02
06:28:43|41027.02
06:28:45|41027.02
06:28:46|41027.27
06:28:47|41027.27
06:28:48|41027.27
06:28:49|41027.27
06:28:50|41027.27
06:28:52|41027.27
06:28:53|41027.27
06:28:54|41027.27
06:28:55|41027.27
06:28:56|41027.27
06:28:57|41034.75
06:28:58|41034.75
06:28:59|41034.75
06:29:01|41034.75
06:29:02|41034.75
06:29:03|41034.75
06:29:04|41034.75
06:29:05|41034.75
06:29:05|41037.22
06:29:06|41037.22
06:29:08|41037.22
06:29:09|41037.22
06:29:09|41037.22
06:29:11|41037.22
06:29:12|41037.22
06:29:13|41037.22
06:29:13|41037.22
06:29:15|41037.22
06:29:16|41037.22
06:29:17|41037.22
06:29:18|41037.22
06:29:19|41037.22
06:29:19|41037.22
06:29:21|41037.22
06:29:21|41037.22
06:29:22|41037.22
06:29:23|41037.22
06:29:25|41037.22
06:29:25|41037.22
06:29:27|41037.22
06:29:28|41037.22
06:29:28|41037.22
06:29:29|41037.22
06:29:31|41037.22
06:29:31|41037.22
06:29:33|41037.22
06:29:34|41037.22
06:29:35|41037.22
06:29:37|41037.22
06:29:37|41037.22
06:29:38|41037.22
06:29:40|41037.27
06:29:40|41037.27
06:29:41|41037.24
06:29:44|41037.24
06:29:45|41037.24
06:29:46|41037.24
06:29:48|41037.24
06:29:49|41037.21
06:29:49|41037.21
06:29:51|41037.21
06:29:52|41037.21
06:29:53|41034.23
06:29:55|41037.2
06:29:56|41037.2
06:29:57|41037.2
06:29:58|41037.2
06:29:59|41037.2
06:30:00|41037.2
06:30:00|41037.2
06:30:03|41037.2
06:30:03|41037.2
06:30:04|41037.2
06:30:05|41037.2
06:30:07|41037.2
06:30:07|41037.2
06:30:09|41033.45
06:30:09|41033.45
06:30:10|41035.57
06:30:11|41035.57
06:30:13|41035.57
06:30:13|41035.57
06:30:15|41035.57
06:30:15|41035.57
06:30:16|41035.57
06:30:18|41035.57
06:30:18|41035.57
06:30:19|41035.57
06:30:21|41035.57
06:30:21|41035.57
06:30:23|41035.57
06:30:24|41035.57
06:30:24|41035.57
06:30:26|41047.47
06:30:26|41049.38
06:30:28|41049.38
06:30:28|41049.38
06:30:29|41049.39
06:30:30|41063.18
06:30:32|41063.18
06:30:32|41063.18
06:30:33|41063.18
06:30:34|41063.18
06:30:35|41063.18
06:30:36|41063.18
06:30:37|41063.18
06:30:38|41063.18
06:30:39|41063.18
06:30:41|41063.18
06:30:41|41063.18
06:30:42|41063.18
06:30:44|41063.18
06:30:45|41063.18
06:30:47|41063.18
06:30:48|41063.18
06:30:49|41063.18
06:30:50|41063.18
06:30:51|41063.18
06:30:53|41063.18
06:30:55|41063.18
06:30:56|41063.18
06:30:57|41063.18
06:30:58|41063.18
06:30:59|41063.18
06:31:00|41067.68
06:31:01|41067.68
06:31:02|41067.68
06:31:03|41070.25
06:31:04|41070.25
06:31:04|41070.25
06:31:06|41070.25
06:31:07|41070.25
06:31:08|41070.25
06:31:09|41070.25
06:31:09|41070.25
06:31:11|41070.25
06:31:12|41070.25
06:31:13|41070.25
06:31:14|41070.25
06:31:15|41070.25
06:31:16|41070.25
06:31:17|41070.25
06:31:18|41070.25
06:31:19|41070.25
06:31:20|41070.25
06:31:21|41070.25
06:31:22|41070.25
06:31:23|41068.22
06:31:23|41068.22
06:31:25|41068.22
06:31:26|41068.22
06:31:27|41068.22
06:31:27|41068.22
06:31:29|41068.22
06:31:29|41068.22
06:31:31|41068.22
06:31:32|41068.22
06:31:33|41068.22
06:31:33|41064.81
06:31:35|41064.81
06:31:36|41064.81
06:31:37|41064.81
06:31:37|41064.81
06:31:39|41064.81
06:31:40|41073.77
06:31:41|41073.76
06:31:41|41073.76
06:31:43|41073.76
06:31:44|41073.76
06:31:46|41073.76
06:31:47|41073.76
06:31:49|41073.76
06:31:50|41073.76
06:31:51|41073.76
06:31:51|41073.76
06:31:52|41073.76
06:31:53|41073.76
06:31:55|41073.76
06:31:57|41073.72
06:31:57|41073.72
06:31:58|41073.72
06:31:59|41073.72
06:32:01|41073.72
06:32:02|41073.72
06:32:02|41073.72
06:32:04|41073.72
06:32:05|41073.72
06:32:06|41073.72
06:32:07|41073.72
06:32:08|41073.72
06:32:09|41073.72
06:32:11|41073.72
06:32:11|41073.72
06:32:12|41073.73
06:32:13|41073.72
06:32:14|41069.41
06:32:15|41069.41
06:32:16|41066.69
06:32:18|41066.69
06:32:18|41058.96
06:32:19|41058.96
06:32:20|41058.96
06:32:21|41058.96
06:32:22|41058.96
06:32:23|41058.96
06:32:24|41058.96
06:32:25|41064.04
06:32:26|41064.05
06:32:28|41064.05
06:32:29|41064.05
06:32:30|41064.05
06:32:31|41064.05
06:32:32|41064.05
06:32:33|41064.05
06:32:34|41064.05
06:32:35|41064.05
06:32:36|41064.05
06:32:37|41067.8
06:32:38|41067.8
06:32:39|41067.8
06:32:40|41067.8
06:32:41|41067.8
06:32:42|41067.8
06:32:43|41067.8
06:32:44|41067.8
06:32:45|41067.8
06:32:47|41067.8
06:32:49|41067.8
06:32:49|41067.8
06:32:52|41067.8
06:32:52|41067.8
06:32:53|41067.8
06:32:55|41067.8
06:32:56|41067.8
06:32:57|41067.8
06:32:59|41067.8
06:32:59|41067.8
06:33:00|41067.8
06:33:02|41067.8
06:33:03|41067.8
06:33:03|41067.8
06:33:04|41067.8
06:33:05|41067.8
06:33:06|41067.8
06:33:07|41067.8
06:33:08|41067.8
06:33:10|41073.74
06:33:10|41073.74
06:33:11|41073.74
06:33:12|41073.74
06:33:13|41073.74
06:33:14|41073.74
06:33:15|41073.74
06:33:16|41073.74
06:33:17|41073.74
06:33:18|41073.74
06:33:19|41073.74
06:33:21|41073.74
06:33:21|41073.74
06:33:22|41073.74
06:33:24|41073.74
06:33:24|41073.74
06:33:25|41073.74
06:33:26|41073.74
06:33:28|41073.74
06:33:28|41068.99
06:33:29|41068.99
06:33:30|41068.99
06:33:32|41068.99
06:33:33|41068.99
06:33:34|41068.99
06:33:34|41068.99
06:33:35|41068.99
06:33:37|41068.99
06:33:37|41068.99
06:33:39|41068.99
06:33:39|41068.99
06:33:41|41068.99
06:33:41|41068.99
06:33:42|41068.99
06:33:43|41068.99
06:33:45|41068.99
06:33:46|41068.99
06:33:47|41068.99
06:33:49|41068.99
06:33:50|41068.99
06:33:52|41073.27
06:33:52|41073.27
06:33:55|41070.94
06:33:55|41070.94
06:33:56|41070.94
06:33:57|41070.94
06:33:59|41070.94
06:34:00|41070.94
06:34:01|41070.94
06:34:02|41070.94
06:34:03|41070.94
06:34:04|41070.94
06:34:05|41070.94
06:34:06|41070.94
06:34:07|41070.94
06:34:08|41070.94
06:34:09|41070.94
06:34:10|41070.94
06:34:11|41070.94
06:34:12|41070.94
06:34:13|41070.94
06:34:14|41070.94
06:34:15|41070.94
06:34:16|41070.94
06:34:17|41070.94
06:34:18|41070.94
06:34:18|41070.94
06:34:20|41070.94
06:34:21|41070.94
06:34:22|41070.94
06:34:23|41070.94
06:34:24|41070.94
06:34:25|41070.94
06:34:25|41070.94
06:34:26|41070.94
06:34:28|41070.94
06:34:28|41070.94
06:34:30|41068.97
06:34:30|41068.97
06:34:32|41068.97
06:34:33|41068.97
06:34:34|41069.37
06:34:35|41069.37
06:34:36|41069.37
06:34:37|41069.37
06:34:38|41068.4
06:34:39|41068.4
06:34:40|41068.4
06:34:40|41068.4
06:34:41|41068.4
06:34:42|41068.4
06:34:44|41068.4
06:34:45|41068.4
06:34:46|41068.4
06:34:47|41068.4
06:34:49|41068.4
06:34:51|41068.4
06:34:52|41068.4
06:34:53|41068.4
06:34:55|41073.23
06:34:56|41073.23
06:34:57|41073.23
06:34:58|41073.22
06:35:00|41070.5
06:35:01|41070.5
06:35:02|41070.5
06:35:03|41070.5
06:35:04|41070.56
06:35:05|41070.56
06:35:06|41070.56
06:35:07|41070.56
06:35:08|41070.58
06:35:09|41070.58
06:35:10|41070.58
06:35:11|41070.58
06:35:12|41070.58
06:35:14|41074.23
06:35:15|41078.56
06:35:15|41078.56
06:35:16|41082.68
06:35:17|41082.68
06:35:18|41084.69
06:35:19|41092.39
06:35:20|41092.74
06:35:21|41092.74
06:35:22|41092.74
06:35:24|41092.74
06:35:25|41092.74
06:35:25|41092.74
06:35:27|41092.74
06:35:28|41093.95
06:35:29|41093.95
06:35:29|41101.37
06:35:30|41101.53
06:35:31|41101.53
06:35:32|41101.53
06:35:33|41098.85
06:35:35|41098.85
06:35:36|41096.65
06:35:37|41096.65
06:35:38|41096.65
06:35:38|41096.65
06:35:39|41096.65
06:35:40|41101.91
06:35:41|41101.91
06:35:42|41101.91
06:35:43|41101.91
06:35:44|41101.91
06:35:46|41101.91
06:35:47|41100.27
06:35:47|41100.73
06:35:50|41100.73
06:35:51|41100.73
06:35:52|41100.73
06:35:54|41102.62
06:35:55|41102.62
06:35:56|41102.62
06:35:58|41102.62
06:35:59|41102.62
06:35:59|41102.62
06:36:00|41102.62
06:36:01|41102.62
06:36:02|41102.62
06:36:03|41102.62
06:36:04|41102.62
06:36:06|41102.62
06:36:06|41102.62
06:36:07|41102.62
06:36:09|41102.62
06:36:09|41102.62
06:36:10|41102.62
06:36:12|41112.22
06:36:13|41112.22
06:36:14|41112.22
06:36:15|41112.22
06:36:16|41112.22
06:36:17|41119.55
06:36:18|41119.55
06:36:19|41119.55
06:36:20|41119.55
06:36:21|41119.9
06:36:22|41119.9
06:36:23|41119.9
06:36:24|41119.9
06:36:25|41119.9
06:36:26|41119.9
06:36:27|41119.9
06:36:28|41122.9
06:36:29|41122.9
06:36:30|41132.
06:36:31|41136.43
06:36:32|41136.43
06:36:33|41144.32
06:36:34|41144.32
06:36:35|41144.32
06:36:36|41135.51
06:36:37|41135.51
06:36:38|41135.51
06:36:39|41137.71
06:36:40|41137.71
06:36:41|41137.71
06:36:42|41137.71
06:36:43|41137.71
06:36:44|41137.71
06:36:45|41137.71
06:36:46|41137.71
06:36:47|41137.71
06:36:48|41137.71
06:36:49|41137.71
06:36:51|41137.71
06:36:53|41137.71
06:36:54|41139.38
06:36:55|41130.79
06:36:57|41127.48
06:36:58|41127.48
06:36:59|41127.48
06:37:00|41127.48
06:37:01|41127.48
06:37:02|41127.48
06:37:03|41127.48
06:37:03|41127.48
06:37:05|41130.91
06:37:05|41130.91
06:37:06|41130.91
06:37:08|41130.91
06:37:09|41130.91
06:37:10|41130.91
06:37:10|41130.91
06:37:12|41130.91
06:37:13|41130.91
06:37:13|41130.91
06:37:15|41130.91
06:37:16|41130.91
06:37:17|41130.91
06:37:18|41130.91
06:37:19|41130.91
06:37:20|41130.91
06:37:21|41138.88
06:37:21|41136.95
06:37:22|41136.95
06:37:24|41136.95
06:37:24|41136.95
06:37:26|41136.95
06:37:27|41121.77
06:37:28|41121.77
06:37:29|41121.77
06:37:29|41121.77
06:37:31|41121.77
06:37:32|41121.77
06:37:33|41121.77
06:37:33|41121.77
06:37:35|41121.77
06:37:36|41121.77
06:37:37|41121.77
06:37:37|41121.77
06:37:39|41121.77
06:37:40|41121.77
06:37:41|41121.77
06:37:42|41121.77
06:37:43|41123.93
06:37:44|41123.93
06:37:45|41123.93
06:37:45|41123.93
06:37:47|41123.93
06:37:47|41123.93
06:37:49|41123.93
06:37:50|41123.93
06:37:52|41123.93
06:37:54|41123.93
06:37:54|41123.93
06:37:56|41123.93
06:37:56|41123.93
06:37:58|41123.93
06:37:58|41123.93
06:38:00|41126.83
06:38:00|41126.94
06:38:01|41126.94
06:38:02|41126.94
06:38:03|41126.94
06:38:05|41126.94
06:38:06|41126.94
06:38:07|41126.94
06:38:07|41126.94
06:38:08|41126.94
06:38:09|41126.94
06:38:10|41126.94
06:38:12|41126.94
06:38:14|41126.94
06:38:15|41126.94
06:38:16|41126.94
06:38:17|41126.94
06:38:18|41126.94
06:38:19|41126.94
06:38:19|41126.94
06:38:21|41128.76
06:38:22|41128.76
06:38:23|41128.76
06:38:24|41128.76
06:38:25|41128.76
06:38:26|41128.76
06:38:27|41128.76
06:38:27|41128.76
06:38:28|41128.76
06:38:30|41128.76
06:38:30|41128.76
06:38:32|41128.76
06:38:33|41128.76
06:38:34|41128.76
06:38:35|41128.76
06:38:36|41128.76
06:38:37|41130.14
06:38:38|41130.14
06:38:39|41130.14
06:38:40|41130.14
06:38:41|41130.14
06:38:42|41130.14
06:38:43|41130.14
06:38:44|41130.14
06:38:45|41130.1
06:38:46|41130.1
06:38:47|41137.
06:38:48|41137.02
06:38:49|41137.02
06:38:50|41136.97
06:38:51|41136.97
06:38:53|41131.36
06:38:54|41121.72
06:38:56|41121.72
06:38:57|41121.72
06:38:58|41121.72
06:38:59|41121.72
06:39:01|41121.72
06:39:02|41123.04
06:39:03|41124.06
06:39:04|41124.06
06:39:04|41124.06
06:39:05|41124.06
06:39:07|41124.02
06:39:08|41108.17
06:39:08|41093.64
06:39:10|41093.64
06:39:11|41093.64
06:39:12|41095.74
06:39:13|41103.77
06:39:14|41103.7
06:39:15|41103.62
06:39:15|41103.62
06:39:16|41103.62
06:39:17|41103.32
06:39:19|41103.32
06:39:20|41103.32
06:39:20|41103.32
06:39:22|41103.32
06:39:23|41103.32
06:39:24|41103.32
06:39:25|41103.32
06:39:25|41103.32
06:39:27|41103.32
06:39:28|41103.32
06:39:29|41103.32
06:39:30|41100.08
06:39:31|41100.08
06:39:31|41100.08
06:39:32|41100.08
06:39:34|41100.08
06:39:35|41100.08
06:39:36|41100.08
06:39:37|41100.08
06:39:38|41100.08
06:39:38|41100.08
06:39:40|41100.08
06:39:40|41100.08
06:39:41|41100.08
06:39:43|41100.08
06:39:44|41100.08
06:39:45|41100.08
06:39:46|41096.01
06:39:47|41096.01
06:39:48|41096.01
06:39:50|41089.84
06:39:50|41089.84
06:39:51|41089.84
06:39:54|41089.84
06:39:55|41089.84
06:39:57|41089.84
06:39:58|41089.84
06:39:59|41089.84
06:40:00|41089.84
06:40:01|41089.88
06:40:03|41089.88
06:40:04|41094.89
06:40:05|41094.89
06:40:06|41094.89
06:40:06|41094.89
06:40:08|41094.89
06:40:08|41094.89
06:40:10|41094.89
06:40:11|41094.89
06:40:12|41094.89
06:40:13|41096.49
06:40:14|41096.49
06:40:14|41096.49
06:40:16|41096.49
06:40:16|41096.49
06:40:18|41096.49
06:40:19|41096.49
06:40:20|41097.91
06:40:21|41097.91
06:40:22|41097.91
06:40:23|41097.91
06:40:24|41097.91
06:40:25|41097.91
06:40:26|41097.91
06:40:28|41097.91
06:40:28|41096.49
06:40:30|41096.49
06:40:30|41096.49
06:40:33|41096.49
06:40:33|41096.49
06:40:34|41096.49
06:40:35|41096.49
06:40:36|41096.49
06:40:37|41096.49
06:40:38|41095.48
06:40:39|41095.48
06:40:41|41095.49
06:40:42|41095.49
06:40:43|41095.49
06:40:44|41095.49
06:40:45|41095.49
06:40:46|41095.49
06:40:47|41095.49
06:40:48|41095.44
06:40:49|41095.48
06:40:50|41095.48
06:40:51|41095.48
06:40:52|41095.48
06:40:53|41095.48
06:40:54|41095.45
06:40:55|41095.45
06:40:56|41095.44
06:40:58|41095.44
06:40:59|41095.44
06:41:00|41095.44
06:41:02|41095.44
06:41:03|41095.44
06:41:04|41095.44
06:41:05|41095.44
06:41:06|41095.44
06:41:07|41095.45
06:41:08|41091.66
06:41:09|41091.66
06:41:10|41091.66
06:41:11|41091.66
06:41:12|41085.21
06:41:13|41079.67
06:41:14|41079.67
06:41:15|41079.67
06:41:16|41079.67
06:41:17|41079.67
06:41:18|41079.67
06:41:19|41079.67
06:41:21|41079.67
06:41:21|41083.5
06:41:22|41083.5
06:41:23|41083.5
06:41:24|41085.34
06:41:26|41085.34
06:41:26|41085.34
06:41:27|41085.34
06:41:28|41085.34
06:41:29|41090.49
06:41:30|41090.49
06:41:31|41092.04
06:41:32|41092.04
06:41:33|41092.04
06:41:34|41092.04
06:41:35|41092.04
06:41:36|41092.04
06:41:38|41092.04
06:41:39|41092.04
06:41:40|41092.04
06:41:41|41092.04
06:41:42|41092.04
06:41:43|41092.04
06:41:44|41092.04
06:41:45|41092.04
06:41:46|41092.04
06:41:47|41092.04
06:41:48|41092.04
06:41:49|41092.04
06:41:50|41092.04
06:41:51|41092.04
06:41:52|41092.04
06:41:53|41092.04
06:41:54|41093.46
06:41:55|41093.45
06:41:57|41093.45
06:41:57|41089.33
06:41:59|41089.33
06:42:00|41089.33
06:42:01|41089.33
06:42:02|41089.33
06:42:03|41089.33
06:42:04|41089.33
06:42:05|41089.33
06:42:06|41089.33
06:42:07|41089.33
06:42:08|41089.33
06:42:09|41089.33
06:42:10|41089.33
06:42:11|41089.33
06:42:12|41089.33
06:42:13|41089.33
06:42:14|41089.33
06:42:15|41089.33
06:42:17|41089.33
06:42:17|41089.33
06:42:18|41089.33
06:42:19|41091.8
06:42:20|41089.41
06:42:22|41089.41
06:42:22|41089.41
06:42:23|41091.53
06:42:24|41091.53
06:42:25|41093.23
06:42:27|41090.56
06:42:27|41090.56
06:42:28|41090.56
06:42:29|41090.56
06:42:30|41090.56
06:42:31|41090.56
06:42:32|41090.56
06:42:33|41090.56
06:42:34|41090.56
06:42:35|41090.56
06:42:36|41090.56
06:42:37|41090.56
06:42:38|41090.56
06:42:39|41090.56
06:42:40|41090.56
06:42:41|41090.56
06:42:42|41090.56
06:42:43|41090.56
06:42:44|41090.56
06:42:45|41090.56
06:42:46|41090.56
06:42:47|41090.56
06:42:48|41090.56
06:42:49|41090.56
06:42:50|41090.56
06:42:51|41090.56
06:42:52|41090.56
06:42:53|41090.56
06:42:54|41090.97
06:42:56|41090.16
06:42:58|41090.16
06:42:59|41090.16
06:43:00|41090.16
06:43:01|41090.16
06:43:02|41090.16
06:43:03|41090.16
06:43:04|41088.61
06:43:06|41088.61
06:43:07|41088.61
06:43:07|41088.61
06:43:09|41088.61
06:43:10|41088.61
06:43:11|41093.47
06:43:12|41093.47
06:43:12|41093.47
06:43:13|41093.47
06:43:15|41093.47
06:43:15|41093.47
06:43:16|41093.47
06:43:18|41093.47
06:43:19|41101.1
06:43:19|41101.1
06:43:21|41100.06
06:43:22|41100.06
06:43:22|41100.06
06:43:24|41100.06
06:43:25|41100.06
06:43:26|41100.06
06:43:27|41100.06
06:43:28|41100.06
06:43:29|41100.06
06:43:30|41100.06
06:43:32|41100.06
06:43:33|41100.06
06:43:33|41100.06
06:43:34|41099.89
06:43:36|41099.89
06:43:37|41099.89
06:43:37|41099.89
06:43:39|41099.89
06:43:39|41099.89
06:43:40|41099.89
06:43:41|41099.89
06:43:43|41099.89
06:43:44|41099.89
06:43:44|41099.91
06:43:45|41099.91
06:43:46|41099.91
06:43:47|41099.34
06:43:48|41099.65
06:43:49|41090.62
06:43:51|41092.68
06:43:52|41092.68
06:43:52|41092.68
06:43:53|41092.68
06:43:54|41092.73
06:43:56|41092.73
06:43:58|41092.73
06:43:59|41092.73
06:44:01|41092.73
06:44:01|41092.73
06:44:03|41089.83
06:44:04|41089.83
06:44:05|41089.83
06:44:06|41089.83
06:44:07|41089.83
06:44:08|41089.83
06:44:09|41089.83
06:44:10|41089.83
06:44:11|41089.83
06:44:12|41089.83
06:44:13|41089.83
06:44:14|41092.57
06:44:15|41092.57
06:44:16|41092.56
06:44:17|41092.56
06:44:18|41092.56
06:44:19|41092.56
06:44:20|41092.56
06:44:21|41092.56
06:44:22|41092.56
06:44:23|41092.56
06:44:24|41092.56
06:44:25|41092.56
06:44:26|41092.56
06:44:27|41092.56
06:44:28|41092.56
06:44:29|41092.56
06:44:30|41092.56
06:44:31|41092.56
06:44:32|41092.56
06:44:33|41092.56
06:44:34|41092.56
06:44:35|41092.56
06:44:36|41092.56
06:44:37|41092.56
06:44:38|41092.56
06:44:39|41089.79
06:44:40|41089.79
06:44:41|41089.79
06:44:42|41089.79
06:44:43|41089.79
06:44:44|41092.64
06:44:45|41092.64
06:44:46|41092.72
06:44:47|41092.72
06:44:48|41092.72
06:44:49|41092.72
06:44:50|41092.72
06:44:51|41092.72
06:44:52|41092.72
06:44:53|41092.72
06:44:54|41094.46
06:44:55|41094.46
06:44:56|41094.46
06:44:57|41094.46
06:44:59|41094.46
06:45:01|41094.46
06:45:02|41094.46
06:45:02|41094.46
06:45:04|41094.46
06:45:04|41094.46
06:45:07|41085.33
06:45:08|41085.33
06:45:10|41087.32
06:45:11|41087.32
06:45:12|41092.49
06:45:12|41085.29
06:45:14|41085.29
06:45:15|41085.29
06:45:16|41085.29
06:45:16|41085.29
06:45:18|41085.29
06:45:19|41085.29
06:45:20|41085.29
06:45:20|41085.29
06:45:21|41089.95
06:45:23|41086.55
06:45:23|41092.17
06:45:25|41092.17
06:45:25|41092.17
06:45:27|41094.45
06:45:27|41094.45
06:45:29|41094.45
06:45:30|41094.45
06:45:31|41094.45
06:45:32|41099.07
06:45:32|41105.29
06:45:33|41105.29
06:45:35|41105.29
06:45:35|41105.29
06:45:37|41105.29
06:45:38|41104.28
06:45:39|41104.28
06:45:40|41109.71
06:45:40|41109.71
06:45:42|41109.71
06:45:43|41109.71
06:45:44|41100.15
06:45:44|41100.15
06:45:46|41100.15
06:45:47|41100.15
06:45:48|41100.12
06:45:49|41100.12
06:45:50|41100.12
06:45:51|41100.12
06:45:52|41100.12
06:45:53|41100.12
06:45:53|41101.21
06:45:55|41101.21
06:45:56|41101.21
06:45:57|41101.21
06:45:58|41101.21
06:45:59|41101.21
06:46:01|41101.21
06:46:01|41100.56
06:46:04|41100.35
06:46:04|41100.35
06:46:06|41100.35
06:46:07|41100.35
06:46:08|41099.72
06:46:10|41099.72
06:46:10|41099.72
06:46:11|41099.72
06:46:12|41110.37
06:46:13|41110.37
06:46:14|41110.37
06:46:15|41110.37
06:46:17|41101.42
06:46:17|41101.42
06:46:19|41101.42
06:46:19|41101.42
06:46:21|41101.42
06:46:21|41101.42
06:46:23|41101.42
06:46:23|41101.42
06:46:25|41106.13
06:46:26|41106.13
06:46:26|41106.13
06:46:28|41099.07
06:46:29|41099.07
06:46:29|41099.07
06:46:30|41099.07
06:46:31|41099.07
06:46:32|41099.07
06:46:33|41099.07
06:46:35|41099.07
06:46:35|41099.07
06:46:36|41098.95
06:46:37|41098.95
06:46:38|41098.95
06:46:41|41098.95
06:46:41|41098.95
06:46:42|41098.95
06:46:43|41098.95
06:46:44|41098.95
06:46:45|41098.95
06:46:46|41098.95
06:46:47|41098.96
06:46:48|41098.96
06:46:49|41098.96
06:46:50|41098.96
06:46:51|41098.96
06:46:52|41098.96
06:46:53|41098.96
06:46:54|41098.96
06:46:55|41098.96
06:46:56|41100.87
06:46:57|41100.87
06:46:58|41100.87
06:46:59|41100.87
06:47:01|41100.71
06:47:02|41100.71
06:47:04|41100.71
06:47:06|41100.71
06:47:08|41100.71
06:47:08|41100.71
06:47:09|41100.71
06:47:10|41100.71
06:47:12|41100.71
06:47:13|41105.48
06:47:13|41105.48
06:47:14|41105.48
06:47:15|41105.48
06:47:16|41105.48
06:47:17|41105.48
06:47:18|41101.26
06:47:19|41101.26
06:47:20|41101.26
06:47:21|41101.26
06:47:22|41101.26
06:47:23|41101.26
06:47:24|41101.26
06:47:25|41101.26
06:47:26|41101.26
06:47:27|41101.26
06:47:28|41101.26
06:47:29|41101.26
06:47:30|41101.26
06:47:31|41101.26
06:47:32|41101.26
06:47:33|41098.96
06:47:34|41098.96
06:47:35|41098.96
06:47:36|41098.92
06:47:37|41098.92
06:47:38|41098.92
06:47:39|41098.92
06:47:41|41098.83
06:47:41|41098.83
06:47:42|41098.83
06:47:43|41098.83
06:47:44|41098.83
06:47:45|41098.83
06:47:46|41098.83
06:47:47|41100.51
06:47:48|41100.51
06:47:49|41100.51
06:47:50|41100.51
06:47:51|41100.51
06:47:52|41100.51
06:47:53|41100.51
06:47:54|41100.51
06:47:55|41100.51
06:47:56|41100.51
06:47:57|41100.51
06:47:58|41100.51
06:48:00|41100.51
06:48:02|41098.84
06:48:04|41098.84
06:48:05|41098.84
06:48:06|41098.84
06:48:07|41098.84
06:48:08|41100.26
06:48:09|41100.26
06:48:09|41100.26
06:48:11|41100.26
06:48:11|41100.13
06:48:13|41098.93
06:48:14|41098.93
06:48:14|41098.93
06:48:15|41098.93
06:48:18|41100.12
06:48:18|41100.12
06:48:20|41099.
06:48:20|41099.
06:48:21|41099.
06:48:22|41100.76
06:48:24|41100.76
06:48:25|41100.76
06:48:25|41100.76
06:48:27|41100.76
06:48:27|41100.76
06:48:28|41104.59
06:48:29|41111.27
06:48:31|41104.87
06:48:32|41104.87
06:48:33|41104.87
06:48:34|41104.87
06:48:34|41104.87
06:48:36|41104.87
06:48:36|41104.87
06:48:37|41104.87
06:48:39|41104.87
06:48:39|41104.87
06:48:41|41104.87
06:48:42|41104.87
06:48:42|41104.87
06:48:43|41110.69
06:48:45|41110.69
06:48:45|41110.69
06:48:47|41110.92
06:48:47|41110.92
06:48:48|41110.92
06:48:50|41110.92
06:48:51|41110.92
06:48:51|41110.92
06:48:52|41110.92
06:48:53|41110.92
06:48:54|41110.92
06:48:56|41110.92
06:48:56|41110.14
06:48:58|41110.14
06:48:58|41110.14
06:48:59|41110.15
06:49:00|41110.15
06:49:03|41116.12
06:49:04|41116.12
06:49:04|41116.12
06:49:05|41116.12
06:49:06|41116.12
06:49:08|41116.12
06:49:09|41116.12
06:49:09|41116.12
06:49:10|41116.12
06:49:11|41116.12
06:49:12|41115.78
06:49:13|41115.78
06:49:15|41115.78
06:49:15|41115.78
06:49:16|41115.78
06:49:18|41112.19
06:49:19|41112.19
06:49:19|41112.19
06:49:22|41112.19
06:49:22|41112.17
06:49:23|41112.17
06:49:24|41112.17
06:49:25|41111.15
06:49:27|41111.15
06:49:27|41111.15
06:49:28|41111.15
06:49:29|41111.15
06:49:30|41111.15
06:49:31|41111.15
06:49:33|41111.15
06:49:33|41124.29
06:49:34|41124.29
06:49:35|41124.29
06:49:36|41124.29
06:49:38|41124.29
06:49:39|41124.29
06:49:39|41124.29
06:49:40|41124.29
06:49:42|41124.29
06:49:42|41124.29
06:49:44|41124.29
06:49:44|41124.29
06:49:46|41124.29
06:49:47|41124.29
06:49:48|41124.29
06:49:48|41129.9
06:49:49|41129.9
06:49:50|41129.9
06:49:52|41129.9
06:49:52|41126.78
06:49:53|41126.78
06:49:54|41128.86
06:49:55|41128.86
06:49:57|41128.86
06:49:57|41128.86
06:49:58|41128.86
06:50:00|41128.86
06:50:00|41128.86
06:50:03|41128.86
06:50:04|41128.86
06:50:05|41128.86
06:50:07|41128.86
06:50:08|41128.86
06:50:10|41128.86
06:50:11|41128.86
06:50:11|41128.86
06:50:12|41133.74
06:50:13|41133.74
06:50:15|41133.74
06:50:16|41133.74
06:50:17|41133.74
06:50:18|41135.28
06:50:19|41135.28
06:50:19|41135.28
06:50:21|41142.89
06:50:22|41142.89
06:50:23|41135.11
06:50:24|41135.11
06:50:25|41135.11
06:50:25|41142.8
06:50:26|41142.8
06:50:28|41142.8
06:50:28|41142.8
06:50:29|41142.8
06:50:30|41142.8
06:50:33|41142.8
06:50:33|41142.8
06:50:34|41142.8
06:50:35|41142.8
06:50:36|41142.8
06:50:37|41142.8
06:50:38|41142.8
06:50:39|41142.8
06:50:40|41142.8
06:50:41|41142.8
06:50:43|41142.8
06:50:43|41142.8
06:50:44|41142.8
06:50:45|41142.8
06:50:46|41135.3
06:50:47|41135.3
06:50:48|41134.41
06:50:49|41134.41
06:50:50|41134.53
06:50:51|41134.53
06:50:52|41140.22
06:50:54|41135.42
06:50:55|41135.42
06:50:56|41135.42
06:50:57|41135.42
06:50:58|41135.42
06:50:59|41135.42
06:51:00|41135.42
06:51:01|41131.3
06:51:03|41129.19
06:51:05|41129.19
06:51:05|41129.19
06:51:07|41129.19
06:51:09|41120.69
06:51:10|41120.69
06:51:12|41120.69
06:51:12|41122.51
06:51:13|41122.51
06:51:15|41122.51
06:51:16|41122.51
06:51:17|41122.51
06:51:18|41122.51
06:51:19|41122.51
06:51:20|41122.51
06:51:21|41122.51
06:51:22|41122.51
06:51:23|41122.51
06:51:24|41122.51
06:51:25|41122.51
06:51:26|41122.51
06:51:27|41122.51
06:51:28|41122.51
06:51:29|41122.51
06:51:30|41122.51
06:51:31|41122.51
06:51:32|41126.9
06:51:33|41116.99
06:51:34|41116.99
06:51:35|41116.99
06:51:36|41116.99
06:51:37|41124.15
06:51:38|41124.15
06:51:38|41123.54
06:51:40|41128.63
06:51:41|41128.63
06:51:42|41128.63
06:51:43|41128.63
06:51:44|41128.63
06:51:45|41128.63
06:51:46|41128.63
06:51:47|41128.63
06:51:48|41128.63
06:51:49|41128.63
06:51:50|41128.63
06:51:51|41128.63
06:51:52|41128.63
06:51:53|41128.63
06:51:54|41128.63
06:51:55|41128.63
06:51:56|41128.63
06:51:57|41123.71
06:51:58|41123.71
06:51:59|41123.71
06:52:00|41123.71
06:52:01|41123.53
06:52:02|41123.51
06:52:03|41123.51
06:52:04|41123.51
06:52:06|41123.51
06:52:08|41126.28
06:52:08|41126.28
06:52:10|41126.28
06:52:11|41126.28
06:52:12|41126.28
06:52:13|41126.28
06:52:14|41126.28
06:52:15|41126.28
06:52:15|41126.28
06:52:16|41126.28
06:52:18|41126.28
06:52:19|41121.96
06:52:19|41121.96
06:52:21|41121.96
06:52:21|41121.96
06:52:22|41121.96
06:52:23|41121.96
06:52:25|41121.96
06:52:26|41120.75
06:52:26|41120.75
06:52:28|41120.75
06:52:28|41120.75
06:52:30|41120.75
06:52:31|41120.75
06:52:33|41120.75
06:52:33|41120.75
06:52:34|41120.75
06:52:35|41120.75
06:52:36|41120.75
06:52:37|41120.75
06:52:38|41120.75
06:52:40|41120.75
06:52:40|41120.75
06:52:41|41120.75
06:52:42|41120.75
06:52:43|41124.89
06:52:44|41124.89
06:52:45|41124.89
06:52:46|41124.89
06:52:48|41124.89
06:52:49|41124.89
06:52:50|41124.89
06:52:51|41124.89
06:52:52|41124.89
06:52:53|41120.9
06:52:54|41120.9
06:52:55|41120.9
06:52:57|41120.9
06:52:58|41121.9
06:52:58|41121.9
06:53:00|41121.9
06:53:01|41121.9
06:53:01|41126.49
06:53:03|41126.49
06:53:04|41126.49
06:53:05|41126.49
06:53:07|41126.49
06:53:09|41126.49
06:53:10|41126.49
06:53:12|41120.6
06:53:13|41120.6
06:53:14|41120.6
06:53:15|41120.6
06:53:15|41120.6
06:53:17|41120.6
06:53:18|41120.6
06:53:18|41120.6
06:53:20|41120.6
06:53:21|41120.6
06:53:22|41126.99
06:53:23|41128.63
06:53:24|41128.63
06:53:25|41128.63
06:53:26|41133.69
06:53:28|41133.69
06:53:29|41133.69
06:53:29|41133.69
06:53:30|41133.69
06:53:31|41133.69
06:53:32|41133.69
06:53:34|41133.69
06:53:35|41133.69
06:53:35|41133.69
06:53:37|41141.93
06:53:38|41156.52
06:53:38|41156.52
06:53:40|41156.52
06:53:41|41156.51
06:53:41|41151.31
06:53:43|41153.69
06:53:43|41153.69
06:53:45|41153.69
06:53:46|41153.69
06:53:46|41153.69
06:53:47|41153.69
06:53:49|41153.69
06:53:49|41153.69
06:53:51|41153.69
06:53:51|41153.69
06:53:52|41153.69
06:53:54|41153.13
06:53:54|41146.01
06:53:56|41146.01
06:53:57|41154.5
06:53:58|41154.5
06:53:58|41154.5
06:54:00|41154.5
06:54:01|41154.5
06:54:01|41154.5
06:54:03|41154.5
06:54:03|41154.5
06:54:04|41154.5
06:54:05|41154.5
06:54:08|41154.5
06:54:09|41154.5
06:54:10|41156.52
06:54:12|41156.52
06:54:13|41156.52
06:54:14|41156.52
06:54:15|41156.52
06:54:16|41156.52
06:54:17|41156.52
06:54:18|41156.52
06:54:18|41156.52
06:54:20|41156.47
06:54:20|41152.05
06:54:22|41152.05
06:54:23|41152.05
06:54:24|41152.05
06:54:25|41152.05
06:54:26|41152.05
06:54:27|41152.05
06:54:28|41152.05
06:54:29|41152.05
06:54:30|41152.05
06:54:31|41152.05
06:54:32|41154.54
06:54:33|41154.54
06:54:34|41154.54
06:54:35|41154.54
06:54:36|41154.54
06:54:37|41154.54
06:54:38|41154.54
06:54:39|41154.54
06:54:40|41154.54
06:54:41|41154.54
06:54:42|41154.54
06:54:43|41154.54
06:54:44|41150.56
06:54:45|41150.56
06:54:46|41150.56
06:54:47|41150.56
06:54:48|41147.91
06:54:49|41144.8
06:54:51|41143.35
06:54:52|41143.35
06:54:53|41143.35
06:54:54|41143.35
06:54:55|41143.35
06:54:56|41143.35
06:54:57|41143.35
06:54:58|41143.35
06:54:59|41144.74
06:55:00|41144.74
06:55:01|41147.5
06:55:02|41150.
06:55:03|41150.
06:55:04|41151.15
06:55:05|41151.15
06:55:06|41151.15
06:55:07|41151.15
06:55:08|41151.15
06:55:09|41151.15
06:55:11|41151.15
06:55:11|41151.15
06:55:14|41151.15
06:55:15|41142.77
06:55:16|41142.77
06:55:17|41142.77
06:55:18|41142.77
06:55:19|41142.77
06:55:21|41142.77
06:55:22|41142.77
06:55:24|41142.77
06:55:24|41142.77
06:55:25|41142.77
06:55:27|41142.77
06:55:27|41155.61
06:55:28|41155.61
06:55:29|41155.61
06:55:30|41155.61
06:55:31|41153.37
06:55:32|41153.37
06:55:33|41153.16
06:55:34|41153.16
06:55:35|41153.16
06:55:36|41153.16
06:55:37|41153.16
06:55:38|41153.16
06:55:39|41153.16
06:55:40|41153.16
06:55:41|41153.16
06:55:42|41153.16
06:55:43|41153.16
06:55:44|41151.15
06:55:45|41145.32
06:55:46|41145.32
06:55:47|41145.32
06:55:48|41145.32
06:55:49|41145.32
06:55:50|41145.32
06:55:51|41145.32
06:55:52|41145.32
06:55:53|41145.32
06:55:54|41145.32
06:55:55|41145.32
06:55:56|41145.32
06:55:57|41153.82
06:55:58|41153.76
06:55:59|41153.76
06:56:01|41153.76
06:56:01|41153.76
06:56:02|41153.76
06:56:03|41153.76
06:56:04|41153.76
06:56:05|41153.76
06:56:06|41153.76
06:56:07|41153.76
06:56:08|41153.77
06:56:10|41153.77
06:56:11|41153.77
06:56:12|41153.77
06:56:14|41153.77
06:56:15|41153.76
06:56:16|41153.76
06:56:17|41153.76
06:56:18|41153.76
06:56:18|41151.67
06:56:20|41150.34
06:56:21|41150.34
06:56:22|41150.34
06:56:23|41150.34
06:56:24|41150.34
06:56:25|41150.34
06:56:26|41150.34
06:56:27|41150.34
06:56:28|41150.34
06:56:29|41150.34
06:56:30|41150.34
06:56:30|41150.34
06:56:32|41150.34
06:56:32|41150.34
06:56:34|41150.34
06:56:35|41144.81
06:56:36|41144.72
06:56:37|41144.72
06:56:37|41144.72
06:56:39|41144.72
06:56:40|41144.72
06:56:41|41144.72
06:56:42|41144.72
06:56:44|41145.95
06:56:45|41155.93
06:56:45|41155.93
06:56:46|41156.22
06:56:48|41156.22
06:56:49|41156.22
06:56:50|41156.22
06:56:51|41156.53
06:56:52|41156.53
06:56:52|41156.53
06:56:53|41156.53
06:56:54|41156.53
06:56:55|41156.53
06:56:57|41156.53
06:56:58|41156.53
06:56:58|41156.53
06:56:59|41156.53
06:57:01|41156.53
06:57:02|41156.53
06:57:03|41156.53
06:57:04|41156.53
06:57:05|41156.53
06:57:06|41156.53
06:57:07|41156.53
06:57:08|41156.53
06:57:09|41156.53
06:57:11|41156.53
06:57:12|41156.53
06:57:13|41156.53
06:57:15|41156.53
06:57:15|41156.53
06:57:17|41156.53
06:57:18|41156.53
06:57:18|41156.53
06:57:19|41156.53
06:57:20|41161.3
06:57:22|41156.38
06:57:23|41156.38
06:57:23|41156.38
06:57:25|41156.38
06:57:26|41156.38
06:57:26|41156.38
06:57:28|41156.38
06:57:28|41155.39
06:57:30|41153.76
06:57:30|41153.76
06:57:31|41153.76
06:57:33|41153.76
06:57:33|41153.76
06:57:34|41153.76
06:57:35|41153.76
06:57:37|41153.76
06:57:38|41153.76
06:57:39|41153.76
06:57:40|41153.76
06:57:41|41153.76
06:57:41|41153.76
06:57:43|41153.76
06:57:44|41153.76
06:57:45|41152.67
06:57:46|41152.67
06:57:46|41152.67
06:57:48|41152.67
06:57:48|41152.2
06:57:50|41152.2
06:57:51|41152.2
06:57:51|41152.2
06:57:53|41152.2
06:57:54|41152.2
06:57:55|41150.05
06:57:55|41150.05
06:57:56|41150.05
06:57:58|41147.75
06:57:59|41147.75
06:58:00|41147.75
06:58:00|41147.75
06:58:01|41147.75
06:58:03|41149.3
06:58:04|41149.3
06:58:05|41150.48
06:58:07|41150.48
06:58:08|41150.48
06:58:08|41150.48
06:58:09|41151.03
06:58:12|41151.03
06:58:13|41151.03
06:58:14|41159.22
06:58:15|41159.22
06:58:16|41159.22
06:58:17|41159.27
06:58:18|41159.27
06:58:20|41159.27
06:58:21|41159.27
06:58:22|41159.27
06:58:24|41159.27
06:58:24|41159.27
06:58:25|41159.27
06:58:27|41159.27
06:58:27|41159.52
06:58:29|41159.52
06:58:29|41158.76
06:58:30|41158.8
06:58:32|41163.41
06:58:32|41163.41
06:58:33|41163.41
06:58:35|41163.41
06:58:36|41163.41
06:58:36|41163.41
06:58:37|41163.41
06:58:38|41163.43
06:58:39|41163.43
06:58:41|41163.43
06:58:41|41168.1
06:58:43|41168.1
06:58:44|41168.1
06:58:44|41168.1
06:58:46|41168.99
06:58:47|41168.99
06:58:48|41168.99
06:58:49|41168.99
06:58:49|41166.24
06:58:50|41166.24
06:58:52|41166.24
06:58:53|41166.24
06:58:54|41166.3
06:58:54|41166.3
06:58:55|41166.3
06:58:56|41166.3
06:58:57|41166.3
06:58:58|41166.3
06:58:59|41166.3
06:59:02|41166.3
06:59:02|41166.3
06:59:03|41164.14
06:59:04|41164.14
06:59:05|41164.14
06:59:06|41164.14
06:59:07|41164.14
06:59:08|41164.14
06:59:09|41164.14
06:59:10|41164.14
06:59:12|41164.13
06:59:14|41164.13
06:59:15|41161.54
06:59:15|41161.54
06:59:16|41161.54
06:59:18|41161.54
06:59:19|41160.24
06:59:20|41160.24
06:59:21|41160.24
06:59:22|41160.24
06:59:23|41160.24
06:59:23|41160.9
06:59:25|41159.52
06:59:26|41159.52
06:59:27|41159.52
06:59:28|41159.52
06:59:29|41159.86
06:59:30|41159.86
06:59:31|41159.86
06:59:31|41159.86
06:59:32|41158.47
06:59:34|41158.81
06:59:35|41159.58
06:59:36|41159.58
06:59:37|41159.58
06:59:38|41159.58
06:59:39|41159.58
06:59:40|41159.58
06:59:41|41159.58
06:59:42|41159.58
06:59:43|41159.58
06:59:43|41157.49
06:59:45|41154.02
06:59:46|41155.83
06:59:47|41155.83
06:59:48|41155.83
06:59:49|41155.83
06:59:50|41155.83
06:59:51|41157.94
06:59:52|41157.94
06:59:53|41157.94
06:59:54|41157.94
06:59:55|41157.94
06:59:56|41157.94
06:59:57|41157.94
06:59:58|41157.94
06:59:59|41157.94
07:00:00|41157.94
07:00:01|41157.94
07:00:02|41157.94
07:00:03|41159.23
07:00:04|41159.23
07:00:05|41159.23
07:00:06|41159.79
07:00:07|41159.79
07:00:08|41159.79
07:00:09|41159.79
07:00:10|41159.79
07:00:11|41159.79
07:00:12|41159.79
07:00:14|41159.79
07:00:16|41153.06
07:00:18|41153.06
07:00:20|41157.83
07:00:20|41157.83
07:00:21|41157.83
07:00:22|41156.07
07:00:23|41156.07
07:00:24|41156.07
07:00:25|41156.07
07:00:26|41156.07
07:00:27|41156.07
07:00:28|41156.07
07:00:30|41156.33
07:00:31|41156.78
07:00:32|41156.78
07:00:33|41165.2
07:00:34|41165.2
07:00:35|41165.2
07:00:36|41161.64
07:00:37|41161.64
07:00:38|41172.57
07:00:39|41172.57
07:00:40|41172.53
07:00:42|41172.53
07:00:43|41172.53
07:00:44|41172.53
07:00:45|41164.37
07:00:46|41164.37
07:00:47|41164.37
07:00:48|41164.37
07:00:49|41162.86
07:00:50|41162.86
07:00:51|41164.02
07:00:52|41164.02
07:00:53|41162.17
07:00:54|41161.41
07:00:55|41159.6
07:00:56|41158.76
07:00:57|41159.18
07:00:58|41159.18
07:00:59|41159.18
07:01:00|41155.37
07:01:01|41152.23
07:01:02|41152.23
07:01:03|41152.23
07:01:04|41152.23
07:01:05|41149.96
07:01:06|41149.96
07:01:07|41149.96
07:01:08|41149.96
07:01:09|41149.96
07:01:10|41149.96
07:01:11|41149.96
07:01:12|41149.11
07:01:13|41149.11
07:01:15|41149.11
07:01:16|41149.11
07:01:18|41149.11
07:01:20|41149.11
07:01:20|41149.11
07:01:21|41149.11
07:01:23|41149.11
07:01:24|41149.11
07:01:24|41149.11
07:01:26|41149.11
07:01:27|41149.11
07:01:28|41149.11
07:01:29|41149.11
07:01:29|41149.11
07:01:32|41149.11
07:01:32|41149.25
07:01:33|41149.25
07:01:34|41149.25
07:01:35|41149.24
07:01:36|41149.24
07:01:37|41149.24
07:01:39|41149.24
07:01:40|41149.24
07:01:41|41149.25
07:01:42|41160.05
07:01:43|41160.05
07:01:44|41155.79
07:01:45|41154.85
07:01:46|41154.85
07:01:47|41154.85
07:01:48|41154.85
07:01:50|41154.85
07:01:51|41158.67
07:01:52|41158.67
07:01:53|41158.67
07:01:54|41158.67
07:01:55|41157.49
07:01:56|41157.49
07:01:57|41157.49
07:01:57|41157.49
07:01:58|41157.49
07:01:59|41157.49
07:02:01|41157.49
07:02:01|41157.49
07:02:03|41157.49
07:02:04|41157.49
07:02:05|41157.49
07:02:06|41153.03
07:02:07|41153.03
07:02:08|41153.03
07:02:09|41153.03
07:02:10|41154.05
07:02:11|41156.38
07:02:11|41156.38
07:02:12|41156.38
07:02:13|41156.38
07:02:16|41159.32
07:02:17|41159.32
07:02:17|41159.32
07:02:19|41159.32
07:02:20|41159.32
07:02:21|41159.32
07:02:22|41159.32
07:02:23|41159.32
07:02:24|41159.32
07:02:25|41159.32
07:02:26|41159.32
07:02:27|41155.6
07:02:28|41155.83
07:02:29|41155.83
07:02:30|41155.83
07:02:31|41155.83
07:02:32|41155.83
07:02:33|41155.83
07:02:34|41155.83
07:02:36|41157.17
07:02:37|41157.17
07:02:39|41155.81
07:02:40|41155.81
07:02:41|41155.81
07:02:42|41155.81
07:02:42|41155.81
07:02:43|41155.81
07:02:45|41155.81
07:02:46|41154.58
07:02:47|41154.58
07:02:47|41154.58
07:02:49|41153.52
07:02:50|41154.44
07:02:51|41153.19
07:02:52|41153.19
07:02:53|41153.19
07:02:54|41153.19
07:02:55|41153.19
07:02:56|41153.19
07:02:57|41153.18
07:02:57|41147.09
07:02:59|41142.93
07:02:59|41144.98
07:03:01|41144.98
07:03:02|41144.98
07:03:03|41144.98
07:03:04|41144.98
07:03:05|41144.98
07:03:06|41144.98
07:03:07|41144.98
07:03:09|41144.98
07:03:10|41144.98
07:03:10|41144.98
07:03:11|41144.98
07:03:12|41144.98
07:03:14|41144.98
07:03:14|41144.98
07:03:17|41144.98
07:03:18|41141.77
07:03:20|41152.04
07:03:20|41144.94
07:03:22|41144.94
07:03:23|41144.94
07:03:24|41144.94
07:03:25|41144.94
07:03:26|41144.94
07:03:27|41144.94
07:03:28|41144.94
07:03:29|41144.94
07:03:30|41144.94
07:03:31|41144.94
07:03:32|41144.94
07:03:33|41144.94
07:03:34|41144.94
07:03:35|41144.94
07:03:36|41144.94
07:03:37|41144.94
07:03:38|41144.94
07:03:39|41144.94
07:03:40|41140.87
07:03:41|41140.87
07:03:42|41140.87
07:03:43|41140.87
07:03:44|41140.87
07:03:45|41140.86
07:03:46|41140.86
07:03:47|41140.86
07:03:48|41140.86
07:03:49|41140.86
07:03:50|41140.86
07:03:51|41140.87
07:03:52|41140.87
07:03:53|41140.87
07:03:54|41140.87
07:03:55|41140.87
07:03:56|41140.87
07:03:57|41140.87
07:03:58|41140.87
07:03:59|41140.87
07:04:00|41140.87
07:04:01|41140.87
07:04:02|41140.87
07:04:03|41140.87
07:04:04|41144.45
07:04:05|41144.45
07:04:06|41144.45
07:04:07|41144.45
07:04:08|41137.16
07:04:09|41137.16
07:04:10|41140.97
07:04:11|41140.79
07:04:12|41140.79
07:04:13|41140.79
07:04:14|41140.79
07:04:15|41140.99
07:04:16|41140.99
07:04:18|41140.99
07:04:19|41140.99
07:04:21|41137.61
07:04:22|41137.61
07:04:23|41139.58
07:04:23|41139.58
07:04:25|41139.58
07:04:26|41139.58
07:04:27|41139.58
07:04:28|41139.58
07:04:29|41139.58
07:04:31|41139.58
07:04:31|41139.58
07:04:32|41139.58
07:04:33|41139.58
07:04:34|41139.58
07:04:35|41139.58
07:04:36|41139.58
07:04:37|41139.58
07:04:39|41139.58
07:04:40|41135.15
07:04:40|41134.05
07:04:42|41130.59
07:04:42|41130.59
07:04:43|41127.95
07:04:45|41123.76
07:04:45|41123.53
07:04:46|41124.86
07:04:47|41124.86
07:04:48|41124.86
07:04:49|41122.77
07:04:50|41122.77
07:04:52|41122.77
07:04:53|41122.77
07:04:54|41122.77
07:04:55|41124.85
07:04:56|41124.85
07:04:57|41124.85
07:04:58|41124.85
07:04:59|41124.85
07:05:00|41124.85
07:05:01|41124.85
07:05:02|41124.85
07:05:03|41122.76
07:05:04|41122.76
07:05:06|41122.76
07:05:07|41122.76
07:05:08|41122.76
07:05:09|41120.6
07:05:10|41120.6
07:05:11|41120.6
07:05:12|41120.6
07:05:13|41120.6
07:05:14|41120.6
07:05:15|41120.6
07:05:16|41120.6
07:05:17|41120.6
07:05:19|41120.6
07:05:21|41120.6
07:05:21|41120.6
07:05:23|41120.6
07:05:24|41120.6
07:05:24|41120.6
07:05:26|41120.6
07:05:26|41120.6
07:05:28|41120.6
07:05:30|41120.6
07:05:30|41120.65
07:05:32|41120.64
07:05:33|41120.64
07:05:34|41120.64
07:05:35|41120.65
07:05:37|41120.65
07:05:37|41120.65
07:05:38|41120.65
07:05:39|41120.65
07:05:40|41120.65
07:05:41|41120.65
07:05:42|41120.65
07:05:43|41120.65
07:05:44|41120.65
07:05:45|41120.65
07:05:46|41120.65
07:05:47|41124.13
07:05:48|41124.13
07:05:50|41124.13
07:05:50|41124.13
07:05:51|41124.13
07:05:52|41124.17
07:05:53|41124.17
07:05:55|41124.17
07:05:55|41130.57
07:05:56|41130.57
07:05:57|41130.57
07:05:58|41130.57
07:05:59|41133.71
07:06:00|41133.71
07:06:01|41135.68
07:06:02|41135.68
07:06:03|41135.68
07:06:04|41135.68
07:06:05|41135.68
07:06:06|41135.68
07:06:07|41135.68
07:06:08|41135.68
07:06:09|41135.68
07:06:10|41131.84
07:06:11|41131.84
07:06:12|41131.84
07:06:13|41131.84
07:06:14|41131.84
07:06:15|41131.84
07:06:16|41131.84
07:06:17|41131.84
07:06:19|41121.95
07:06:21|41121.95
07:06:22|41121.95
07:06:23|41121.91
07:06:24|41121.91
07:06:25|41121.91
07:06:26|41121.91
07:06:27|41121.91
07:06:28|41121.91
07:06:29|41121.91
07:06:30|41122.8
07:06:31|41122.8
07:06:32|41120.61
07:06:33|41123.52
07:06:34|41123.52
07:06:35|41123.52
07:06:36|41123.52
07:06:37|41123.52
07:06:38|41123.52
07:06:39|41123.52
07:06:40|41123.52
07:06:41|41130.84
07:06:43|41130.84
07:06:44|41130.84
07:06:45|41130.84
07:06:46|41130.84
07:06:47|41130.84
07:06:48|41130.84
07:06:49|41130.84
07:06:50|41130.84
07:06:51|41130.84
07:06:52|41130.84
07:06:54|41130.84
07:06:55|41130.84
07:06:56|41130.84
07:06:57|41130.84
07:06:58|41128.66
07:06:59|41128.66
07:07:00|41128.66
07:07:01|41130.7
07:07:02|41130.7
07:07:03|41130.7
07:07:04|41130.7
07:07:05|41130.7
07:07:06|41130.7
07:07:07|41128.88
07:07:08|41128.88
07:07:09|41128.88
07:07:10|41128.88
07:07:11|41128.88
07:07:12|41128.08
07:07:14|41128.08
07:07:14|41130.84
07:07:15|41130.84
07:07:16|41130.84
07:07:18|41130.84
07:07:19|41130.84
07:07:19|41130.84
07:07:22|41130.84
07:07:23|41130.84
07:07:24|41130.84
07:07:25|41130.84
07:07:26|41130.84
07:07:27|41130.84
07:07:28|41130.68
07:07:29|41130.68
07:07:31|41130.68
07:07:31|41130.68
07:07:32|41130.68
07:07:34|41130.68
07:07:35|41130.68
07:07:36|41130.68
07:07:37|41130.68
07:07:38|41130.68
07:07:39|41130.68
07:07:40|41127.13
07:07:41|41127.13
07:07:42|41127.13
07:07:43|41127.13
07:07:44|41127.13
07:07:45|41130.05
07:07:46|41130.05
07:07:47|41130.05
07:07:48|41126.99
07:07:49|41126.99
07:07:50|41126.99
07:07:51|41126.99
07:07:52|41126.99
07:07:53|41126.99
07:07:54|41130.35
07:07:55|41130.35
07:07:56|41130.35
07:07:57|41130.35
07:07:58|41130.35
07:07:59|41130.35
07:08:00|41130.35
07:08:01|41130.35
07:08:02|41130.35
07:08:03|41124.22
07:08:04|41127.45
07:08:05|41127.45
07:08:06|41127.45
07:08:07|41127.45
07:08:08|41127.45
07:08:09|41127.45
07:08:10|41127.45
07:08:11|41127.45
07:08:12|41127.45
07:08:13|41127.45
07:08:14|41127.45
07:08:15|41127.45
07:08:16|41127.45
07:08:17|41130.52
07:08:18|41130.53
07:08:19|41130.53
07:08:20|41130.53
07:08:22|41130.53
07:08:23|41130.53
07:08:24|41130.53
07:08:25|41130.53
07:08:26|41130.53
07:08:28|41130.53
07:08:29|41130.53
07:08:30|41130.53
07:08:31|41130.53
07:08:32|41130.53
07:08:33|41130.53
07:08:34|41130.53
07:08:36|41130.53
07:08:37|41130.53
07:08:38|41131.84
07:08:39|41131.84
07:08:41|41140.13
07:08:42|41143.1
07:08:42|41143.1
07:08:44|41147.58
07:08:45|41147.58
07:08:45|41147.58
07:08:46|41147.58
07:08:48|41149.4
07:08:49|41149.39
07:08:49|41149.39
07:08:50|41149.39
07:08:52|41149.39
07:08:52|41145.37
07:08:54|41145.37
07:08:54|41145.37
07:08:55|41145.34
07:08:57|41145.95
07:08:57|41145.95
07:08:58|41149.35
07:09:00|41150.
07:09:01|41150.
07:09:01|41150.
07:09:02|41151.43
07:09:03|41151.43
07:09:04|41149.99
07:09:05|41150.43
07:09:08|41150.43
07:09:08|41150.43
07:09:09|41150.43
07:09:10|41150.43
07:09:11|41150.43
07:09:12|41150.43
07:09:13|41150.43
07:09:14|41152.13
07:09:15|41152.14
07:09:16|41157.23
07:09:17|41157.23
07:09:18|41157.23
07:09:19|41157.23
07:09:20|41157.23
07:09:22|41157.23
07:09:24|41157.23
07:09:26|41157.23
07:09:27|41157.23
07:09:28|41157.23
07:09:29|41157.23
07:09:29|41157.23
07:09:30|41162.14
07:09:32|41162.14
07:09:33|41162.14
07:09:34|41162.14
07:09:36|41162.67
07:09:36|41162.67
07:09:37|41164.94
07:09:38|41164.94
07:09:40|41164.94
07:09:40|41164.94
07:09:41|41164.94
07:09:42|41164.94
07:09:43|41164.94
07:09:44|41166.17
07:09:45|41166.17
07:09:46|41166.17
07:09:47|41166.17
07:09:49|41166.17
07:09:49|41166.17
07:09:51|41166.17
07:09:51|41166.17
07:09:52|41166.17
07:09:54|41166.17
07:09:54|41169.93
07:09:55|41169.93
07:09:56|41169.93
07:09:57|41169.93
07:09:58|41169.93
07:09:59|41169.89
07:10:00|41169.89
07:10:01|41169.89
07:10:02|41169.89
07:10:04|41169.89
07:10:05|41169.89
07:10:06|41169.89
07:10:07|41169.89
07:10:08|41169.89
07:10:09|41169.89
07:10:10|41169.89
07:10:11|41169.88
07:10:12|41172.19
07:10:13|41172.19
07:10:14|41172.19
07:10:15|41172.19
07:10:16|41172.19
07:10:17|41172.19
07:10:18|41172.19
07:10:19|41172.19
07:10:20|41172.19
07:10:21|41172.19
07:10:22|41172.19
07:10:23|41172.19
07:10:24|41172.15
07:10:26|41172.15
07:10:26|41172.15
07:10:27|41172.15
07:10:28|41172.15
07:10:29|41172.15
07:10:31|41172.15
07:10:31|41172.15
07:10:32|41172.15
07:10:33|41172.15
07:10:34|41172.15
07:10:36|41172.15
07:10:36|41172.15
07:10:37|41172.15
07:10:38|41172.15
07:10:40|41172.15
07:10:41|41172.15
07:10:42|41172.16
07:10:43|41172.16
07:10:45|41172.15
07:10:45|41172.15
07:10:46|41172.15
07:10:47|41172.15
07:10:48|41172.15
07:10:49|41172.15
07:10:50|41172.15
07:10:51|41172.15
07:10:52|41172.15
07:10:54|41172.15
07:10:54|41172.15
07:10:55|41172.17
07:10:56|41172.17
07:10:57|41172.17
07:10:58|41178.66
07:10:59|41189.67
07:11:00|41189.67
07:11:01|41189.67
07:11:02|41189.67
07:11:03|41189.67
07:11:04|41189.67
07:11:05|41189.67
07:11:06|41189.67
07:11:07|41189.67
07:11:08|41189.67
07:11:09|41189.67
07:11:10|41189.67
07:11:11|41190.49
07:11:12|41190.49
07:11:13|41190.49
07:11:14|41183.46
07:11:15|41183.46
07:11:16|41183.46
07:11:17|41176.08
07:11:18|41176.08
07:11:19|41177.7
07:11:20|41177.7
07:11:21|41177.7
07:11:22|41183.61
07:11:24|41183.61
07:11:26|41183.61
07:11:27|41183.61
07:11:28|41183.61
07:11:29|41183.61
07:11:30|41183.61
07:11:31|41183.61
07:11:32|41179.19
07:11:33|41177.97
07:11:34|41184.96
07:11:35|41184.96
07:11:36|41184.96
07:11:37|41184.96
07:11:38|41184.96
07:11:39|41184.65
07:11:40|41182.4
07:11:41|41182.4
07:11:42|41181.37
07:11:43|41181.39
07:11:44|41181.39
07:11:45|41181.39
07:11:46|41185.01
07:11:47|41180.79
07:11:48|41180.79
07:11:49|41180.79
07:11:50|41183.74
07:11:51|41183.74
07:11:52|41183.74
07:11:53|41183.74
07:11:54|41169.27
07:11:55|41159.65
07:11:56|41159.65
07:11:57|41161.71
07:11:58|41161.71
07:11:59|41161.71
07:12:00|41161.71
07:12:01|41163.84
07:12:02|41163.84
07:12:03|41163.84
07:12:04|41163.84
07:12:05|41163.84
07:12:06|41163.84
07:12:07|41163.84
07:12:08|41163.84
07:12:09|41163.84
07:12:10|41163.84
07:12:11|41163.84
07:12:12|41163.84
07:12:13|41163.84
07:12:14|41163.84
07:12:15|41163.84
07:12:16|41163.84
07:12:17|41163.84
07:12:18|41163.84
07:12:19|41168.1
07:12:20|41168.1
07:12:21|41166.58
07:12:22|41168.11
07:12:23|41168.11
07:12:24|41168.11
07:12:26|41168.11
07:12:28|41168.11
07:12:29|41168.11
07:12:29|41168.11
07:12:30|41168.11
07:12:31|41168.11
07:12:32|41168.11
07:12:34|41168.11
07:12:35|41170.81
07:12:36|41170.81
07:12:37|41170.81
07:12:38|41170.81
07:12:40|41170.81
07:12:42|41170.81
07:12:42|41170.81
07:12:43|41170.81
07:12:44|41170.81
07:12:45|41170.81
07:12:47|41168.13
07:12:47|41168.13
07:12:48|41170.6
07:12:49|41170.6
07:12:50|41170.6
07:12:51|41170.6
07:12:52|41170.6
07:12:53|41173.03
07:12:54|41173.03
07:12:55|41173.03
07:12:56|41173.03
07:12:57|41173.03
07:12:58|41173.03
07:12:59|41173.03
07:13:00|41173.03
07:13:01|41173.03
07:13:02|41175.58
07:13:03|41178.2
07:13:04|41178.2
07:13:05|41178.2
07:13:06|41178.2
07:13:07|41178.2
07:13:08|41178.2
07:13:09|41178.41
07:13:11|41178.41
07:13:11|41178.42
07:13:12|41178.42
07:13:13|41178.42
07:13:14|41178.42
07:13:15|41178.41
07:13:16|41178.41
07:13:17|41178.41
07:13:18|41178.41
07:13:19|41177.92
07:13:20|41177.92
07:13:21|41177.92
07:13:22|41177.92
07:13:23|41178.41
07:13:24|41178.41
07:13:26|41178.41
07:13:28|41176.41
07:13:30|41176.41
07:13:31|41176.41
07:13:33|41176.41
07:13:34|41176.41
07:13:35|41176.41
07:13:37|41176.41
07:13:38|41176.41
07:13:38|41176.41
07:13:40|41176.41
07:13:41|41176.41
07:13:42|41176.41
07:13:43|41176.41
07:13:43|41179.31
07:13:45|41179.31
07:13:46|41179.31
07:13:47|41178.42
07:13:48|41178.42
07:13:49|41178.42
07:13:50|41178.42
07:13:51|41178.42
07:13:52|41171.85
07:13:53|41171.85
07:13:54|41171.85
07:13:55|41171.85
07:13:56|41171.85
07:13:57|41171.85
07:13:58|41171.85
07:13:59|41171.85
07:14:00|41180.
07:14:01|41180.
07:14:02|41178.94
07:14:03|41174.97
07:14:04|41174.97
07:14:05|41170.1
07:14:06|41170.1
07:14:07|41156.18
07:14:08|41153.61
07:14:09|41153.61
07:14:10|41153.61
07:14:11|41153.61
07:14:13|41153.61
07:14:13|41153.61
07:14:15|41153.61
07:14:16|41153.61
07:14:17|41153.61
07:14:18|41153.61
07:14:18|41153.61
07:14:20|41153.61
07:14:21|41153.61
07:14:23|41153.61
07:14:23|41153.61
07:14:25|41165.95
07:14:27|41165.95
07:14:28|41167.24
07:14:29|41167.24
07:14:31|41167.24
07:14:32|41167.24
07:14:34|41167.24
07:14:34|41167.24
07:14:35|41167.24
07:14:38|41167.24
07:14:39|41167.24
07:14:39|41167.24
07:14:41|41167.24
07:14:42|41167.24
07:14:43|41167.24
07:14:44|41167.24
07:14:45|41167.24
07:14:46|41167.24
07:14:47|41167.24
07:14:48|41167.24
07:14:49|41167.24
07:14:50|41167.24
07:14:51|41167.24
07:14:52|41167.24
07:14:53|41167.24
07:14:54|41167.24
07:14:55|41167.24
07:14:56|41167.24
07:14:57|41167.24
07:14:58|41167.24
07:14:59|41167.24
07:15:00|41167.24
07:15:02|41167.24
07:15:03|41167.24
07:15:04|41167.24
07:15:05|41167.24
07:15:05|41167.24
07:15:06|41167.24
07:15:09|41166.75
07:15:09|41166.75
07:15:11|41166.75
07:15:11|41166.75
07:15:12|41166.75
07:15:13|41166.75
07:15:14|41166.75
07:15:16|41166.75
07:15:17|41166.75
07:15:17|41166.75
07:15:18|41166.75
07:15:19|41166.75
07:15:20|41166.75
07:15:22|41166.75
07:15:22|41166.75
07:15:23|41166.75
07:15:24|41166.75
07:15:25|41166.75
07:15:26|41166.75
07:15:29|41165.32
07:15:30|41165.32
07:15:31|41165.32
07:15:32|41165.32
07:15:33|41165.32
07:15:34|41165.32
07:15:35|41165.32
07:15:36|41165.32
07:15:38|41165.32
07:15:38|41165.32
07:15:39|41161.66
07:15:41|41161.66
07:15:41|41161.66
07:15:42|41161.66
07:15:43|41161.66
07:15:44|41161.66
07:15:45|41161.66
07:15:46|41161.66
07:15:48|41161.66
07:15:48|41161.66
07:15:49|41161.66
07:15:50|41161.66
07:15:51|41161.66
07:15:52|41161.65
07:15:53|41153.01
07:15:54|41153.01
07:15:55|41150.01
07:15:56|41150.01
07:15:57|41150.01
07:15:58|41150.01
07:15:59|41150.01
07:16:00|41150.01
07:16:02|41150.01
07:16:02|41150.01
07:16:03|41150.01
07:16:04|41150.01
07:16:05|41150.01
07:16:06|41150.12
07:16:08|41150.12
07:16:09|41145.94
07:16:10|41145.94
07:16:11|41145.94
07:16:12|41145.94
07:16:13|41148.54
07:16:14|41148.54
07:16:15|41148.54
07:16:16|41148.54
07:16:17|41142.47
07:16:18|41142.47
07:16:19|41142.47
07:16:20|41142.47
07:16:21|41142.47
07:16:22|41142.47
07:16:23|41142.47
07:16:24|41142.47
07:16:25|41142.47
07:16:26|41142.47
07:16:27|41142.47
07:16:28|41142.47
07:16:30|41140.92
07:16:32|41140.92
07:16:34|41140.92
07:16:35|41140.92
07:16:36|41140.92
07:16:37|41140.92
07:16:38|41140.92
07:16:39|41140.92
07:16:40|41140.92
07:16:41|41140.92
07:16:41|41140.92
07:16:42|41140.92
07:16:43|41140.92
07:16:45|41140.92
07:16:46|41140.92
07:16:47|41140.92
07:16:48|41140.92
07:16:48|41140.92
07:16:50|41140.92
07:16:50|41140.92
07:16:52|41140.92
07:16:52|41133.79
07:16:54|41133.79
07:16:55|41133.79
07:16:55|41133.79
07:16:57|41133.79
07:16:58|41133.79
07:16:59|41133.79
07:17:00|41133.79
07:17:01|41133.79
07:17:02|41133.79
07:17:03|41133.79
07:17:04|41133.79
07:17:05|41133.79
07:17:05|41133.79
07:17:07|41133.79
07:17:08|41133.79
07:17:09|41133.79
07:17:10|41133.79
07:17:11|41133.79
07:17:12|41133.79
07:17:12|41133.79
07:17:14|41133.79
07:17:14|41133.79
07:17:17|41133.79
07:17:17|41133.79
07:17:20|41133.79
07:17:21|41133.79
07:17:21|41133.79
07:17:22|41133.79
07:17:23|41133.79
07:17:25|41133.79
07:17:26|41133.79
07:17:27|41133.79
07:17:28|41133.79
07:17:29|41133.79
07:17:31|41136.39
07:17:33|41136.39
07:17:35|41136.39
07:17:36|41136.39
07:17:37|41134.36
07:17:39|41134.36
07:17:39|41134.36
07:17:41|41134.36
07:17:42|41134.36
07:17:43|41134.01
07:17:44|41134.01
07:17:45|41134.01
07:17:46|41134.01
07:17:47|41134.01
07:17:47|41134.01
07:17:49|41134.01
07:17:49|41134.74
07:17:51|41134.74
07:17:51|41134.74
07:17:53|41134.74
07:17:53|41134.74
07:17:54|41134.91
07:17:56|41134.91
07:17:57|41134.91
07:17:58|41134.91
07:17:59|41134.86
07:17:59|41134.86
07:18:01|41134.86
07:18:01|41134.02
07:18:03|41134.85
07:18:04|41134.02
07:18:05|41137.86
07:18:05|41137.86
07:18:07|41137.86
07:18:07|41137.86
07:18:09|41137.86
07:18:10|41138.47
07:18:10|41138.47
07:18:12|41138.47
07:18:13|41142.4
07:18:14|41142.4
07:18:14|41142.4
07:18:16|41142.4
07:18:17|41142.4
07:18:18|41142.4
07:18:19|41142.4
07:18:20|41142.4
07:18:20|41142.4
07:18:22|41142.4
07:18:23|41146.05
07:18:24|41146.05
07:18:24|41146.05
07:18:26|41146.05
07:18:26|41145.69
07:18:28|41145.6
07:18:28|41145.6
07:18:30|41145.6
07:18:32|41145.6
07:18:34|41150.02
07:18:35|41149.98
07:18:36|41149.98
07:18:37|41149.98
07:18:38|41149.98
07:18:39|41149.98
07:18:40|41149.98
07:18:41|41149.98
07:18:42|41149.98
07:18:43|41149.97
07:18:44|41149.98
07:18:45|41149.98
07:18:46|41149.98
07:18:47|41149.98
07:18:48|41149.98
07:18:49|41149.98
07:18:50|41149.98
07:18:51|41149.98
07:18:52|41149.98
07:18:53|41149.98
07:18:54|41149.98
07:18:56|41149.97
07:18:56|41149.97
07:18:57|41149.97
07:18:58|41141.93
07:18:59|41141.93
07:19:00|41141.93
07:19:01|41141.93
07:19:02|41145.56
07:19:03|41145.56
07:19:04|41145.56
07:19:05|41145.56
07:19:06|41148.19
07:19:07|41148.19
07:19:08|41148.19
07:19:09|41148.19
07:19:10|41148.19
07:19:11|41148.19
07:19:13|41148.19
07:19:14|41148.19
07:19:16|41148.19
07:19:17|41147.5
07:19:17|41147.59
07:19:19|41146.95
07:19:19|41139.73
07:19:21|41139.73
07:19:21|41139.73
07:19:24|41139.73
07:19:24|41139.73
07:19:25|41139.73
07:19:26|41139.73
07:19:27|41139.73
07:19:29|41139.73
07:19:29|41139.73
07:19:30|41143.54
07:19:33|41143.54
07:19:34|41145.39
07:19:36|41145.39
07:19:37|41145.39
07:19:39|41145.39
07:19:41|41145.39
07:19:41|41145.39
07:19:43|41145.39
07:19:44|41145.39
07:19:44|41145.39
07:19:45|41145.39
07:19:47|41145.39
07:19:47|41145.39
07:19:48|41145.38
07:19:49|41145.38
07:19:50|41145.38
07:19:51|41145.38
07:19:52|41145.38
07:19:53|41145.38
07:19:54|41145.38
07:19:55|41145.38
07:19:56|41145.38
07:19:57|41145.38
07:19:59|41145.38
07:19:59|41145.38
07:20:00|41145.38
07:20:01|41145.38
07:20:02|41145.38
07:20:03|41145.38
07:20:04|41145.38
07:20:05|41145.38
07:20:06|41145.38
07:20:07|41145.38
07:20:08|41145.38
07:20:09|41145.38
07:20:10|41147.99
07:20:11|41139.68
07:20:12|41139.68
07:20:13|41139.68
07:20:14|41139.68
07:20:15|41139.68
07:20:16|41139.68
07:20:17|41139.68
07:20:19|41139.68
07:20:19|41139.68
07:20:20|41139.68
07:20:21|41139.68
07:20:22|41139.68
07:20:23|41140.17
07:20:25|41140.17
07:20:25|41139.4
07:20:26|41139.4
07:20:27|41139.4
07:20:28|41139.4
07:20:29|41139.4
07:20:30|41139.4
07:20:31|41139.4
07:20:33|41139.4
07:20:35|41139.8
07:20:36|41139.8
07:20:38|41139.8
07:20:39|41139.8
07:20:40|41139.8
07:20:41|41139.8
07:20:42|41136.35
07:20:43|41136.35
07:20:44|41136.35
07:20:45|41136.35
07:20:46|41136.35
07:20:48|41136.35
07:20:50|41136.35
07:20:50|41136.35
07:20:51|41136.35
07:20:53|41136.35
07:20:55|41136.35
07:20:55|41136.35
07:20:56|41136.35
07:20:57|41136.35
07:20:58|41136.35
07:20:59|41136.35
07:21:00|41136.35
07:21:02|41136.35
07:21:02|41136.35
07:21:03|41136.35
07:21:04|41136.35
07:21:06|41136.35
07:21:06|41136.35
07:21:07|41136.35
07:21:09|41136.35
07:21:10|41136.35
07:21:11|41136.35
07:21:12|41136.35
07:21:13|41136.35
07:21:14|41136.35
07:21:15|41136.35
07:21:16|41136.35
07:21:17|41136.35
07:21:18|41136.36
07:21:19|41136.36
07:21:20|41136.36
07:21:21|41136.36
07:21:22|41136.36
07:21:23|41136.36
07:21:24|41136.36
07:21:25|41136.36
07:21:26|41136.36
07:21:27|41136.36
07:21:28|41136.36
07:21:29|41136.36
07:21:30|41136.36
07:21:31|41136.36
07:21:33|41136.36
07:21:33|41136.36
07:21:35|41136.35
07:21:37|41136.35
07:21:39|41132.27
07:21:40|41132.27
07:21:41|41132.27
07:21:42|41132.27
07:21:44|41132.27
07:21:45|41132.27
07:21:46|41132.27
07:21:47|41132.27
07:21:48|41132.27
07:21:49|41128.89
07:21:50|41128.89
07:21:52|41128.89
07:21:53|41128.89
07:21:54|41128.89
07:21:55|41128.89
07:21:56|41128.89
07:21:57|41128.89
07:21:58|41128.89
07:21:59|41128.89
07:22:00|41128.89
07:22:01|41128.89
07:22:02|41128.89
07:22:03|41128.89
07:22:03|41114.75
07:22:04|41114.75
07:22:05|41114.75
07:22:07|41117.1
07:22:08|41117.1
07:22:08|41117.1
07:22:10|41117.1
07:22:11|41122.08
07:22:12|41122.08
07:22:13|41122.08
07:22:14|41122.08
07:22:15|41122.08
07:22:16|41122.08
07:22:17|41122.08
07:22:19|41122.08
07:22:20|41122.08
07:22:21|41123.98
07:22:22|41123.98
07:22:22|41123.98
07:22:23|41125.43
07:22:24|41125.43
07:22:26|41125.43
07:22:26|41125.43
07:22:27|41125.43
07:22:29|41125.43
07:22:30|41125.43
07:22:30|41125.43
07:22:31|41124.8
07:22:33|41124.8
07:22:34|41124.8
07:22:36|41124.8
07:22:37|41124.8
07:22:38|41124.8
07:22:40|41124.8
07:22:41|41124.8
07:22:42|41124.8
07:22:44|41124.8
07:22:45|41124.8
07:22:46|41124.8
07:22:47|41124.8
07:22:47|41124.8
07:22:49|41124.8
07:22:50|41124.8
07:22:51|41124.8
07:22:52|41121.16
07:22:53|41121.16
07:22:54|41121.16
07:22:54|41121.16
07:22:56|41121.16
07:22:57|41121.16
07:22:58|41121.16
07:22:59|41121.16
07:23:00|41121.16
07:23:00|41121.16
07:23:02|41120.85
07:23:03|41120.85
07:23:05|41120.62
07:23:05|41120.62
07:23:06|41120.62
07:23:08|41120.62
07:23:09|41120.62
07:23:10|41121.14
07:23:11|41121.14
07:23:11|41121.14
07:23:13|41121.14
07:23:14|41121.14
07:23:15|41121.14
07:23:15|41121.14
07:23:17|41121.14
07:23:18|41118.29
07:23:19|41118.29
07:23:20|41118.29
07:23:21|41118.29
07:23:22|41118.29
07:23:22|41118.29
07:23:23|41118.29
07:23:25|41118.29
07:23:25|41117.47
07:23:27|41117.47
07:23:28|41117.47
07:23:28|41117.47
07:23:30|41117.47
07:23:30|41117.47
07:23:31|41115.84
07:23:33|41115.84
07:23:33|41115.84
07:23:35|41115.84
07:23:37|41115.84
07:23:38|41115.84
07:23:39|41115.84
07:23:41|41115.84
07:23:42|41115.84
07:23:43|41115.84
07:23:45|41115.84
07:23:46|41115.84
07:23:47|41115.84
07:23:49|41115.84
07:23:50|41115.84
07:23:51|41115.84
07:23:52|41115.84
07:23:53|41115.84
07:23:54|41115.84
07:23:55|41115.84
07:23:56|41118.12
07:23:57|41118.13
07:23:58|41118.13
07:23:59|41118.13
07:24:00|41118.13
07:24:01|41118.13
07:24:02|41118.13
07:24:03|41118.13
07:24:04|41118.13
07:24:05|41118.13
07:24:06|41118.13
07:24:07|41118.64
07:24:08|41119.45
07:24:09|41119.45
07:24:10|41119.
07:24:11|41115.85
07:24:12|41115.85
07:24:13|41115.84
07:24:14|41115.84
07:24:15|41115.84
07:24:16|41110.25
07:24:17|41110.25
07:24:18|41111.83
07:24:19|41111.83
07:24:20|41111.83
07:24:21|41111.83
07:24:22|41111.83
07:24:23|41111.83
07:24:24|41111.83
07:24:25|41111.83
07:24:26|41111.83
07:24:27|41111.83
07:24:28|41115.21
07:24:29|41115.21
07:24:30|41115.21
07:24:31|41115.21
07:24:32|41115.21
07:24:33|41111.25
07:24:35|41111.25
07:24:36|41111.25
07:24:38|41112.01
07:24:38|41111.36
07:24:40|41111.36
07:24:40|41111.36
07:24:41|41111.36
07:24:43|41111.36
07:24:43|41111.36
07:24:45|41111.36
07:24:46|41116.34
07:24:47|41116.34
07:24:48|41116.34
07:24:49|41116.34
07:24:50|41116.34
07:24:51|41116.34
07:24:52|41116.34
07:24:53|41116.34
07:24:54|41116.34
07:24:55|41116.34
07:24:56|41116.34
07:24:57|41116.34
07:24:58|41116.34
07:24:59|41116.34
07:25:00|41116.34
07:25:01|41116.34
07:25:02|41116.34
07:25:03|41116.34
07:25:04|41116.35
07:25:05|41116.35
07:25:06|41116.35
07:25:07|41116.35
07:25:08|41116.35
07:25:09|41116.35
07:25:10|41116.35
07:25:11|41116.35
07:25:12|41116.35
07:25:13|41116.35
07:25:14|41116.35
07:25:15|41116.35
07:25:16|41116.35
07:25:17|41106.84
07:25:18|41106.84
07:25:19|41106.84
07:25:20|41106.84
07:25:21|41106.84
07:25:22|41106.46
07:25:23|41103.06
07:25:24|41102.92
07:25:25|41102.92
07:25:26|41102.92
07:25:27|41106.52
07:25:28|41106.52
07:25:29|41106.52
07:25:30|41106.52
07:25:31|41106.52
07:25:32|41106.52
07:25:33|41106.52
07:25:34|41106.52
07:25:35|41106.52
07:25:36|41106.52
07:25:37|41110.18
07:25:39|41110.18
07:25:39|41093.69
07:25:42|41093.69
07:25:43|41094.18
07:25:43|41094.18
07:25:46|41099.98
07:25:46|41099.98
07:25:48|41099.98
07:25:49|41099.98
07:25:50|41099.98
07:25:51|41099.98
07:25:53|41099.98
07:25:54|41099.98
07:25:55|41099.98
07:25:55|41099.98
07:25:57|41099.98
07:25:58|41099.98
07:25:59|41099.98
07:26:01|41099.98
07:26:02|41099.98
07:26:02|41099.98
07:26:04|41099.98
07:26:04|41099.98
07:26:05|41103.57
07:26:06|41103.57
07:26:08|41103.57
07:26:08|41103.57
07:26:10|41103.57
07:26:12|41100.12
07:26:12|41100.12
07:26:13|41098.77
07:26:14|41098.77
07:26:15|41098.77
07:26:16|41098.77
07:26:17|41098.77
07:26:18|41098.77
07:26:19|41091.81
07:26:20|41092.62
07:26:21|41092.62
07:26:22|41092.62
07:26:23|41093.85
07:26:24|41093.85
07:26:25|41093.85
07:26:26|41093.85
07:26:27|41090.27
07:26:28|41090.1
07:26:29|41090.1
07:26:30|41090.1
07:26:31|41090.1
07:26:32|41090.1
07:26:33|41090.1
07:26:34|41090.1
07:26:35|41090.1
07:26:36|41090.1
07:26:37|41090.1
07:26:39|41093.53
07:26:40|41093.53
07:26:42|41093.53
07:26:43|41093.53
07:26:44|41099.56
07:26:45|41105.04
07:26:47|41105.04
07:26:49|41105.04
07:26:50|41114.4
07:26:50|41114.4
07:26:52|41114.4
07:26:53|41114.4
07:26:54|41114.4
07:26:55|41114.4
07:26:56|41114.4
07:26:57|41114.4
07:26:58|41114.4
07:27:00|41104.04
07:27:01|41104.04
07:27:02|41104.04
07:27:02|41104.79
07:27:03|41104.79
07:27:04|41113.09
07:27:06|41113.09
07:27:07|41113.09
07:27:07|41113.09
07:27:08|41113.09
07:27:09|41113.09
07:27:10|41113.09
07:27:12|41113.09
07:27:13|41113.09
07:27:14|41103.39
07:27:15|41103.39
07:27:16|41103.39
07:27:17|41104.43
07:27:18|41108.58
07:27:19|41108.58
07:27:20|41108.58
07:27:21|41108.58
07:27:22|41108.58
07:27:23|41108.58
07:27:24|41108.58
07:27:25|41108.58
07:27:26|41108.58
07:27:27|41108.58
07:27:28|41113.5
07:27:29|41113.5
07:27:30|41113.5
07:27:31|41113.5
07:27:32|41113.5
07:27:33|41113.5
07:27:34|41113.5
07:27:35|41113.5
07:27:36|41113.5
07:27:37|41113.5
07:27:38|41113.5
07:27:40|41105.98
07:27:41|41105.98
07:27:42|41105.98
07:27:44|41105.98
07:27:45|41105.97
07:27:47|41105.97
07:27:48|41105.97
07:27:50|41110.7
07:27:51|41111.06
07:27:52|41111.06
07:27:52|41111.06
07:27:54|41111.06
07:27:55|41111.06
07:27:56|41111.06
07:27:57|41111.02
07:27:57|41111.02
07:27:59|41111.02
07:27:59|41111.01
07:28:01|41111.01
07:28:01|41111.01
07:28:03|41111.01
07:28:04|41111.02
07:28:04|41111.02
07:28:05|41111.02
07:28:06|41111.01
07:28:07|41111.01
07:28:09|41111.01
07:28:10|41111.01
07:28:11|41111.01
07:28:11|41110.98
07:28:14|41110.97
07:28:15|41110.97
07:28:15|41110.97
07:28:16|41110.97
07:28:17|41110.97
07:28:18|41110.97
07:28:19|41110.97
07:28:20|41110.97
07:28:21|41110.97
07:28:22|41110.97
07:28:23|41110.97
07:28:24|41110.97
07:28:25|41110.97
07:28:26|41110.97
07:28:27|41110.97
07:28:28|41106.06
07:28:30|41106.06
07:28:30|41106.06
07:28:31|41106.06
07:28:32|41106.06
07:28:33|41106.07
07:28:34|41106.07
07:28:35|41106.07
07:28:37|41106.07
07:28:37|41106.07
07:28:38|41106.07
07:28:39|41106.07
07:28:41|41106.07
07:28:43|41096.63
07:28:44|41098.93
07:28:45|41098.93
07:28:46|41098.93
07:28:47|41098.93
07:28:48|41098.93
07:28:49|41098.93
07:28:50|41098.93
07:28:52|41098.93
07:28:53|41098.93
07:28:54|41098.93
07:28:55|41098.94
07:28:56|41109.12
07:28:57|41109.12
07:28:58|41109.12
07:28:59|41111.04
07:29:00|41111.04
07:29:01|41111.04
07:29:02|41111.04
07:29:03|41111.04
07:29:04|41111.04
07:29:05|41111.04
07:29:06|41111.04
07:29:07|41111.04
07:29:08|41111.04
07:29:09|41111.04
07:29:10|41111.04
07:29:11|41111.04
07:29:12|41111.04
07:29:13|41111.04
07:29:14|41111.04
07:29:15|41111.04
07:29:16|41111.04
07:29:17|41111.03
07:29:18|41111.03
07:29:19|41111.03
07:29:20|41111.03
07:29:21|41111.03
07:29:22|41111.03
07:29:23|41111.03
07:29:24|41111.03
07:29:25|41111.03
07:29:26|41111.03
07:29:27|41111.03
07:29:28|41109.11
07:29:29|41109.11
07:29:30|41102.91
07:29:31|41102.91
07:29:32|41102.91
07:29:33|41102.91
07:29:34|41109.49
07:29:35|41109.49
07:29:36|41109.49
07:29:37|41109.49
07:29:38|41109.49
07:29:39|41109.49
07:29:40|41109.49
07:29:41|41109.49
07:29:43|41109.49
07:29:45|41109.49
07:29:46|41109.49
07:29:47|41109.49
07:29:48|41109.49
07:29:49|41109.49
07:29:50|41109.49
07:29:51|41109.49
07:29:53|41109.49
07:29:54|41117.63
07:29:55|41117.63
07:29:57|41120.51
07:29:57|41120.51
07:29:59|41120.51
07:29:59|41120.51
07:30:01|41124.24
07:30:02|41124.24
07:30:02|41124.24
07:30:03|41124.24
07:30:05|41124.24
07:30:05|41124.24
07:30:06|41124.24
07:30:07|41126.99
07:30:10|41126.99
07:30:10|41126.99
07:30:11|41126.99
07:30:13|41123.08
07:30:14|41123.08
07:30:15|41123.62
07:30:16|41125.03
07:30:17|41125.03
07:30:18|41125.03
07:30:19|41125.03
07:30:20|41125.03
07:30:21|41125.03
07:30:22|41125.03
07:30:23|41125.03
07:30:24|41125.03
07:30:25|41125.03
07:30:26|41125.03
07:30:27|41126.99
07:30:28|41126.99
07:30:29|41126.99
07:30:30|41126.99
07:30:31|41126.99
07:30:32|41126.99
07:30:33|41126.99
07:30:34|41126.99
07:30:35|41126.99
07:30:36|41126.99
07:30:37|41126.99
07:30:38|41126.99
07:30:39|41126.99
07:30:40|41126.99
07:30:41|41126.99
07:30:43|41126.99
07:30:44|41126.99
07:30:45|41126.99
07:30:47|41126.99
07:30:49|41126.99
07:30:49|41125.32
07:30:51|41125.32
07:30:52|41125.32
07:30:53|41125.32
07:30:54|41125.32
07:30:56|41125.32
07:30:56|41125.32
07:30:58|41125.32
07:30:59|41126.99
07:31:00|41126.99
07:31:01|41126.99
07:31:02|41126.85
07:31:03|41126.85
07:31:04|41126.85
07:31:05|41126.99
07:31:06|41126.99
07:31:07|41126.99
07:31:08|41126.99
07:31:09|41126.99
07:31:10|41133.63
07:31:11|41133.63
07:31:12|41133.63
07:31:13|41133.63
07:31:14|41133.58
07:31:15|41133.58
07:31:17|41133.58
07:31:17|41133.58
07:31:18|41133.63
07:31:19|41133.63
07:31:21|41133.63
07:31:21|41133.67
07:31:22|41135.45
07:31:24|41133.61
07:31:24|41133.62
07:31:25|41123.88
07:31:26|41130.21
07:31:27|41130.21
07:31:28|41130.21
07:31:29|41130.21
07:31:30|41124.01
07:31:31|41124.01
07:31:32|41123.8
07:31:33|41123.8
07:31:34|41123.8
07:31:35|41123.8
07:31:36|41123.8
07:31:37|41123.8
07:31:38|41123.8
07:31:39|41123.8
07:31:40|41123.8
07:31:41|41123.8
07:31:42|41123.8
07:31:44|41123.8
07:31:46|41123.8
07:31:48|41115.62
07:31:49|41115.62
07:31:51|41115.62
07:31:52|41115.62
07:31:52|41117.52
07:31:54|41117.9
07:31:55|41117.9
07:31:56|41117.9
07:31:57|41117.9
07:31:58|41117.9
07:32:00|41117.18
07:32:01|41117.18
07:32:02|41115.35
07:32:02|41111.49
07:32:05|41110.66
07:32:06|41098.34
07:32:07|41098.34
07:32:08|41098.34
07:32:10|41108.12
07:32:10|41108.12
07:32:11|41108.12
07:32:12|41108.61
07:32:13|41112.
07:32:14|41112.
07:32:15|41112.
07:32:16|41112.
07:32:17|41112.
07:32:18|41112.
07:32:19|41112.
07:32:20|41112.
07:32:21|41112.
07:32:23|41112.
07:32:23|41112.
07:32:25|41112.
07:32:25|41112.
07:32:27|41112.
07:32:28|41112.
07:32:28|41111.73
07:32:30|41111.73
07:32:31|41111.73
07:32:31|41111.73
07:32:32|41111.73
07:32:33|41111.73
07:32:34|41111.73
07:32:35|41111.74
07:32:37|41111.74
07:32:37|41111.74
07:32:38|41111.74
07:32:39|41111.74
07:32:41|41111.74
07:32:41|41111.74
07:32:42|41111.74
07:32:43|41111.74
07:32:46|41109.28
07:32:47|41109.28
07:32:48|41109.28
07:32:49|41109.28
07:32:50|41109.28
07:32:51|41109.28
07:32:52|41109.28
07:32:54|41109.28
07:32:54|41109.28
07:32:56|41109.28
07:32:56|41109.28
07:32:58|41109.28
07:32:59|41109.28
07:33:00|41109.28
07:33:01|41109.28
07:33:02|41109.28
07:33:03|41109.28
07:33:04|41109.28
07:33:04|41109.28
07:33:06|41109.28
07:33:07|41105.58
07:33:08|41105.54
07:33:09|41105.55
07:33:10|41099.59
07:33:11|41099.59
07:33:12|41099.59
07:33:13|41099.59
07:33:14|41099.59
07:33:15|41099.59
07:33:16|41099.59
07:33:17|41099.59
07:33:18|41099.59
07:33:19|41099.59
07:33:20|41099.59
07:33:21|41099.59
07:33:23|41105.58
07:33:23|41090.91
07:33:24|41090.91
07:33:25|41090.91
07:33:27|41081.31
07:33:28|41070.26
07:33:29|41070.26
07:33:30|41074.74
07:33:32|41074.74
07:33:32|41074.74
07:33:33|41074.74
07:33:35|41074.74
07:33:35|41074.74
07:33:38|41074.74
07:33:38|41074.74
07:33:39|41074.74
07:33:40|41074.75
07:33:41|41074.75
07:33:42|41074.75
07:33:43|41074.75
07:33:44|41074.75
07:33:46|41074.75
07:33:48|41074.75
07:33:49|41074.75
07:33:51|41074.75
07:33:52|41074.75
07:33:53|41074.75
07:33:54|41074.75
07:33:54|41074.75
07:33:55|41074.75
07:33:57|41074.75
07:33:58|41074.75
07:33:59|41080.83
07:34:00|41080.83
07:34:01|41080.83
07:34:02|41080.83
07:34:04|41080.83
07:34:05|41080.83
07:34:06|41080.83
07:34:06|41080.83
07:34:07|41080.83
07:34:09|41080.83
07:34:10|41080.83
07:34:10|41080.83
07:34:11|41077.32
07:34:13|41077.32
07:34:14|41077.32
07:34:15|41077.32
07:34:17|41077.32
07:34:17|41077.32
07:34:18|41077.32
07:34:19|41077.32
07:34:20|41077.32
07:34:21|41077.32
07:34:22|41077.32
07:34:23|41077.32
07:34:24|41078.15
07:34:25|41078.15
07:34:26|41078.15
07:34:28|41078.15
07:34:28|41078.15
07:34:29|41078.15
07:34:30|41078.15
07:34:31|41078.15
07:34:32|41078.15
07:34:33|41078.15
07:34:34|41078.15
07:34:35|41078.15
07:34:36|41078.15
07:34:37|41078.15
07:34:38|41078.15
07:34:39|41078.15
07:34:40|41078.15
07:34:41|41078.15
07:34:42|41078.15
07:34:43|41080.84
07:34:44|41087.05
07:34:45|41087.05
07:34:47|41087.05
07:34:49|41087.05
07:34:51|41087.01
07:34:53|41087.01
07:34:53|41087.01
07:34:54|41087.01
07:34:55|41087.01
07:34:57|41087.01
07:34:58|41087.01
07:34:59|41087.01
07:35:00|41087.01
07:35:01|41087.01
07:35:02|41087.01
07:35:03|41087.01
07:35:04|41087.01
07:35:05|41087.01
07:35:06|41087.01
07:35:07|41087.01
07:35:08|41087.01
07:35:09|41087.01
07:35:11|41087.01
07:35:11|41085.35
07:35:12|41085.35
07:35:14|41085.25
07:35:15|41085.25
07:35:16|41085.25
07:35:17|41085.25
07:35:17|41085.25
07:35:19|41085.25
07:35:20|41085.25
07:35:21|41085.25
07:35:21|41085.25
07:35:23|41085.26
07:35:23|41085.26
07:35:25|41085.26
07:35:26|41085.26
07:35:27|41085.26
07:35:27|41085.26
07:35:28|41085.26
07:35:30|41085.26
07:35:31|41084.47
07:35:32|41084.47
07:35:33|41083.33
07:35:34|41083.33
07:35:35|41083.33
07:35:36|41083.33
07:35:37|41083.33
07:35:38|41083.33
07:35:38|41083.33
07:35:39|41083.33
07:35:41|41083.33
07:35:42|41083.33
07:35:43|41083.33
07:35:44|41091.63
07:35:45|41093.2
07:35:46|41095.9
07:35:47|41095.9
07:35:49|41095.9
07:35:49|41103.43
07:35:51|41103.46
07:35:53|41103.46
07:35:54|41103.46
07:35:56|41103.46
07:35:57|41103.46
07:35:58|41103.46
07:35:59|41103.46
07:36:00|41098.46
07:36:02|41098.46
07:36:03|41098.46
07:36:04|41098.46
07:36:05|41098.46
07:36:05|41098.46
07:36:06|41098.46
07:36:07|41098.46
07:36:08|41098.46
07:36:10|41098.46
07:36:10|41095.8
07:36:12|41095.8
07:36:13|41095.8
07:36:13|41095.8
07:36:14|41095.8
07:36:15|41095.8
07:36:16|41095.8
07:36:17|41095.8
07:36:18|41095.8
07:36:20|41095.8
07:36:21|41095.8
07:36:22|41095.8
07:36:22|41095.8
07:36:24|41095.8
07:36:25|41095.8
07:36:26|41095.8
07:36:27|41095.8
07:36:28|41095.8
07:36:28|41092.88
07:36:30|41092.85
07:36:30|41089.28
07:36:31|41089.28
07:36:34|41088.16
07:36:34|41088.16
07:36:35|41088.16
07:36:36|41088.16
07:36:37|41088.16
07:36:38|41088.16
07:36:39|41088.16
07:36:40|41088.16
07:36:42|41088.16
07:36:42|41088.16
07:36:43|41088.16
07:36:44|41088.16
07:36:45|41088.16
07:36:46|41088.16
07:36:47|41088.16
07:36:49|41088.16
07:36:51|41088.16
07:36:52|41088.16
07:36:54|41088.16
07:36:55|41088.16
07:36:56|41088.16
07:36:57|41089.32
07:36:59|41094.99
07:37:00|41094.99
07:37:00|41094.99
07:37:02|41094.99
07:37:03|41094.99
07:37:03|41094.99
07:37:04|41094.99
07:37:05|41094.99
07:37:07|41094.99
07:37:07|41094.99
07:37:09|41094.94
07:37:10|41094.94
07:37:10|41094.94
07:37:12|41094.94
07:37:13|41094.94
07:37:14|41092.51
07:37:15|41092.51
07:37:16|41092.51
07:37:17|41092.51
07:37:17|41092.51
07:37:19|41092.51
07:37:19|41092.51
07:37:20|41092.51
07:37:21|41092.51
07:37:23|41092.51
07:37:24|41093.12
07:37:24|41093.12
07:37:26|41093.12
07:37:27|41093.12
07:37:28|41093.12
07:37:29|41093.12
07:37:30|41093.12
07:37:31|41093.12
07:37:32|41093.12
07:37:33|41093.12
07:37:34|41093.12
07:37:35|41093.12
07:37:35|41093.12
07:37:37|41093.12
07:37:38|41093.12
07:37:38|41094.3
07:37:40|41094.3
07:37:40|41094.3
07:37:42|41094.3
07:37:43|41094.3
07:37:44|41094.3
07:37:44|41094.3
07:37:45|41093.87
07:37:47|41089.74
07:37:48|41089.74
07:37:48|41089.9
07:37:51|41089.85
07:37:52|41084.67
07:37:53|41073.09
07:37:54|41073.09
07:37:56|41073.09
07:37:57|41073.09
07:37:59|41079.18
07:38:00|41079.18
07:38:00|41079.18
07:38:01|41079.18
07:38:02|41079.18
07:38:04|41079.18
07:38:04|41079.18
07:38:05|41079.18
07:38:07|41079.18
07:38:07|41079.18
07:38:08|41079.18
07:38:10|41079.18
07:38:10|41079.18
07:38:11|41079.18
07:38:12|41079.18
07:38:13|41079.18
07:38:14|41079.18
07:38:16|41079.18
07:38:16|41079.14
07:38:17|41079.14
07:38:18|41079.14
07:38:19|41079.14
07:38:20|41079.14
07:38:21|41079.14
07:38:23|41079.14
07:38:23|41079.14
07:38:24|41079.14
07:38:25|41079.14
07:38:26|41079.14
07:38:27|41079.14
07:38:28|41079.14
07:38:29|41079.14
07:38:30|41079.14
07:38:31|41079.14
07:38:32|41079.14
07:38:33|41079.14
07:38:34|41079.14
07:38:35|41079.14
07:38:36|41079.14
07:38:37|41079.13
07:38:38|41079.13
07:38:39|41079.13
07:38:40|41079.13
07:38:41|41079.14
07:38:42|41079.14
07:38:43|41079.14
07:38:44|41079.14
07:38:45|41079.14
07:38:46|41079.14
07:38:47|41079.14
07:38:48|41079.14
07:38:49|41079.14
07:38:51|41079.14
07:38:52|41079.14
07:38:54|41079.14
07:38:56|41079.14
07:38:57|41079.14
07:38:59|41079.14
07:39:00|41079.14
07:39:01|41079.14
07:39:03|41079.14
07:39:04|41079.14
07:39:05|41079.14
07:39:06|41079.14
07:39:07|41079.14
07:39:09|41079.14
07:39:10|41079.14
07:39:10|41079.14
07:39:12|41079.14
07:39:13|41079.14
07:39:13|41079.14
07:39:15|41079.14
07:39:15|41079.14
07:39:16|41079.14
07:39:18|41079.14
07:39:18|41079.14
07:39:19|41079.14
07:39:20|41079.14
07:39:22|41079.14
07:39:23|41079.14
07:39:23|41079.14
07:39:25|41079.14
07:39:26|41079.14
07:39:26|41079.14
07:39:27|41079.14
07:39:28|41079.14
07:39:30|41079.14
07:39:31|41079.14
07:39:33|41079.14
07:39:33|41079.13
07:39:34|41079.12
07:39:35|41079.12
07:39:36|41079.12
07:39:37|41079.12
07:39:38|41077.09
07:39:39|41077.09
07:39:40|41077.31
07:39:41|41077.34
07:39:42|41077.34
07:39:43|41077.34
07:39:44|41077.34
07:39:45|41077.34
07:39:46|41077.34
07:39:47|41078.73
07:39:48|41078.73
07:39:49|41078.73
07:39:50|41078.73
07:39:52|41078.73
07:39:54|41078.73
07:39:56|41078.74
07:39:57|41078.74
07:39:58|41078.74
07:39:59|41078.74
07:40:00|41078.74
07:40:01|41078.74
07:40:02|41078.74
07:40:03|41078.74
07:40:04|41078.74
07:40:05|41078.74
07:40:06|41079.
07:40:07|41079.
07:40:08|41078.47
07:40:09|41077.
07:40:10|41077.
07:40:11|41077.
07:40:11|41076.39
07:40:13|41078.36
07:40:14|41078.36
07:40:15|41078.36
07:40:16|41078.36
07:40:17|41078.36
07:40:17|41078.36
07:40:18|41078.34
07:40:20|41078.34
07:40:21|41078.34
07:40:21|41078.34
07:40:23|41078.34
07:40:24|41078.34
07:40:25|41078.34
07:40:26|41078.34
07:40:27|41077.15
07:40:28|41077.15
07:40:29|41077.15
07:40:29|41078.3
07:40:31|41078.3
07:40:32|41078.3
07:40:32|41078.3
07:40:33|41078.3
07:40:35|41074.43
07:40:35|41074.43
07:40:37|41074.43
07:40:38|41074.43
07:40:39|41074.43
07:40:40|41074.43
07:40:40|41074.43
07:40:42|41074.43
07:40:43|41074.43
07:40:45|41079.13
07:40:45|41079.13
07:40:47|41079.09
07:40:47|41079.09
07:40:49|41079.09
07:40:49|41070.13
07:40:51|41070.13
07:40:52|41070.13
07:40:54|41070.13
07:40:55|41070.13
07:40:56|41075.46
07:40:58|41075.46
07:41:00|41075.46
07:41:01|41075.46
07:41:01|41072.81
07:41:03|41072.81
07:41:04|41072.81
07:41:05|41072.81
07:41:06|41072.81
07:41:06|41074.13
07:41:08|41074.13
07:41:09|41074.13
07:41:09|41074.13
07:41:10|41074.13
07:41:11|41074.13
07:41:13|41072.57
07:41:14|41072.57
07:41:15|41072.57
07:41:16|41072.57
07:41:17|41072.57
07:41:17|41072.57
07:41:19|41072.57
07:41:20|41072.57
07:41:21|41072.57
07:41:22|41072.57
07:41:23|41072.57
07:41:24|41072.57
07:41:25|41072.57
07:41:26|41072.57
07:41:27|41071.06
07:41:27|41071.06
07:41:28|41071.06
07:41:30|41071.06
07:41:31|41074.15
07:41:32|41074.15
07:41:33|41074.14
07:41:34|41074.14
07:41:34|41074.14
07:41:35|41070.
07:41:37|41070.
07:41:38|41070.
07:41:39|41070.
07:41:39|41070.
07:41:41|41070.
07:41:41|41070.
07:41:42|41070.
07:41:44|41070.
07:41:44|41070.01
07:41:45|41070.
07:41:47|41070.01
07:41:48|41070.01
07:41:49|41070.01
07:41:49|41070.
07:41:51|41070.
07:41:51|41067.68
07:41:53|41067.53
07:41:55|41067.67
07:41:56|41067.67
07:41:58|41067.67
07:41:59|41067.67
07:42:00|41067.67
07:42:01|41067.67
07:42:02|41067.67
07:42:03|41067.67
07:42:05|41067.67
07:42:05|41067.67
07:42:06|41067.67
07:42:07|41067.67
07:42:09|41067.67
07:42:09|41067.67
07:42:10|41067.67
07:42:13|41067.67
07:42:13|41067.67
07:42:14|41067.67
07:42:15|41067.67
07:42:16|41065.59
07:42:17|41065.59
07:42:18|41065.59
07:42:19|41066.24
07:42:21|41066.24
07:42:21|41066.24
07:42:22|41066.24
07:42:23|41066.24
07:42:24|41066.24
07:42:25|41066.24
07:42:26|41066.24
07:42:27|41066.24
07:42:28|41066.24
07:42:29|41066.24
07:42:30|41066.24
07:42:31|41066.24
07:42:32|41065.59
07:42:33|41065.59
07:42:34|41065.59
07:42:35|41062.63
07:42:36|41062.63
07:42:37|41062.63
07:42:38|41062.63
07:42:39|41062.63
07:42:40|41062.63
07:42:41|41062.63
07:42:43|41062.63
07:42:44|41062.63
07:42:45|41062.63
07:42:46|41062.63
07:42:47|41062.63
07:42:48|41062.63
07:42:49|41062.63
07:42:50|41062.63
07:42:51|41064.26
07:42:52|41064.26
07:42:53|41064.26
07:42:54|41064.26
07:42:56|41064.26
07:42:58|41064.26
07:43:00|41064.26
07:43:00|41064.
07:43:02|41064.
07:43:03|41064.
07:43:04|41064.
07:43:05|41064.
07:43:06|41063.26
07:43:07|41063.26
07:43:08|41063.26
07:43:09|41063.26
07:43:10|41063.26
07:43:11|41063.26
07:43:12|41063.26
07:43:13|41063.26
07:43:14|41063.27
07:43:15|41063.27
07:43:16|41063.27
07:43:17|41063.27
07:43:18|41063.27
07:43:19|41063.27
07:43:20|41063.27
07:43:21|41063.27
07:43:22|41063.27
07:43:23|41063.27
07:43:24|41063.27
07:43:25|41062.67
07:43:26|41062.67
07:43:27|41062.67
07:43:28|41062.67
07:43:29|41062.67
07:43:31|41062.67
07:43:31|41062.67
07:43:33|41062.22
07:43:34|41062.22
07:43:35|41063.33
07:43:36|41063.34
07:43:37|41063.34
07:43:37|41061.28
07:43:39|41061.28
07:43:40|41061.28
07:43:40|41061.28
07:43:42|41061.28
07:43:43|41061.28
07:43:44|41061.28
07:43:44|41061.28
07:43:45|41061.28
07:43:46|41061.31
07:43:48|41061.31
07:43:49|41061.31
07:43:50|41061.31
07:43:51|41061.31
07:43:52|41061.31
07:43:53|41061.31
07:43:54|41061.31
07:43:54|41061.31
07:43:57|41061.31
07:43:58|41061.31
07:43:58|41061.31
07:44:00|41061.31
07:44:02|41061.31
07:44:02|41061.31
07:44:04|41061.31
07:44:05|41061.31
07:44:06|41061.32
07:44:08|41061.32
07:44:08|41065.48
07:44:10|41066.92
07:44:10|41066.92
07:44:11|41066.92
07:44:12|41069.83
07:44:13|41069.83
07:44:15|41069.83
07:44:16|41069.91
07:44:16|41069.91
07:44:18|41069.91
07:44:19|41069.91
07:44:19|41069.91
07:44:20|41069.91
07:44:22|41069.91
07:44:23|41069.91
07:44:25|41069.86
07:44:25|41069.86
07:44:26|41069.86
07:44:27|41069.86
07:44:28|41069.86
07:44:29|41069.86
07:44:30|41061.12
07:44:32|41061.84
07:44:32|41061.84
07:44:33|41061.84
07:44:34|41061.84
07:44:35|41061.84
07:44:36|41061.84
07:44:37|41061.84
07:44:38|41061.84
07:44:39|41061.84
07:44:40|41061.84
07:44:41|41061.84
07:44:42|41061.84
07:44:43|41061.83
07:44:44|41061.83
07:44:45|41061.83
07:44:46|41061.83
07:44:47|41061.83
07:44:48|41061.83
07:44:49|41061.83
07:44:50|41061.83
07:44:51|41061.83
07:44:52|41061.83
07:44:53|41061.83
07:44:54|41061.83
07:44:55|41061.83
07:44:57|41061.83
07:44:59|41061.83
07:45:00|41061.83
07:45:01|41061.83
07:45:02|41061.83
07:45:03|41061.83
07:45:05|41061.83
07:45:07|41061.84
07:45:07|41061.84
07:45:08|41061.84
07:45:09|41061.84
07:45:11|41061.84
07:45:11|41061.84
07:45:13|41061.84
07:45:14|41061.84
07:45:14|41061.84
07:45:16|41061.84
07:45:17|41061.84
07:45:17|41061.84
07:45:19|41061.84
07:45:20|41061.84
07:45:21|41061.84
07:45:21|41061.84
07:45:22|41061.84
07:45:24|41061.83
07:45:25|41051.38
07:45:25|41051.38
07:45:26|41051.38
07:45:27|41051.38
07:45:29|41051.38
07:45:30|41051.53
07:45:31|41051.53
07:45:32|41051.53
07:45:32|41051.53
07:45:34|41051.53
07:45:34|41051.33
07:45:36|41051.33
07:45:37|41051.33
07:45:38|41051.33
07:45:39|41051.33
07:45:40|41049.4
07:45:41|41049.4
07:45:42|41049.41
07:45:43|41049.4
07:45:43|41049.4
07:45:44|41049.4
07:45:45|41049.4
07:45:46|41049.4
07:45:48|41049.4
07:45:48|41049.41
07:45:50|41049.41
07:45:51|41049.41
07:45:51|41057.55
07:45:52|41064.
07:45:54|41064.
07:45:55|41064.
07:45:55|41063.99
07:45:57|41063.99
07:45:59|41063.99
07:46:01|41063.99
07:46:02|41063.99
07:46:02|41051.29
07:46:04|41051.29
07:46:05|41051.29
07:46:05|41051.29
07:46:07|41051.29
07:46:08|41051.29
07:46:10|41051.29
07:46:11|41051.29
07:46:12|41051.29
07:46:13|41051.34
07:46:14|41051.34
07:46:15|41051.34
07:46:17|41051.34
07:46:18|41051.34
07:46:19|41051.34
07:46:20|41055.63
07:46:21|41055.63
07:46:22|41055.63
07:46:24|41055.78
07:46:24|41055.78
07:46:25|41055.78
07:46:26|41055.78
07:46:27|41055.78
07:46:28|41055.78
07:46:29|41055.78
07:46:30|41055.78
07:46:31|41055.78
07:46:32|41055.78
07:46:33|41055.78
07:46:34|41055.78
07:46:35|41055.78
07:46:36|41055.78
07:46:37|41055.78
07:46:38|41055.78
07:46:39|41055.78
07:46:40|41055.78
07:46:41|41055.78
07:46:42|41059.44
07:46:43|41059.44
07:46:44|41059.44
07:46:45|41059.44
07:46:46|41059.44
07:46:47|41059.44
07:46:48|41059.44
07:46:49|41061.56
07:46:50|41062.75
07:46:51|41072.1
07:46:52|41078.19
07:46:53|41078.19
07:46:54|41078.19
07:46:55|41086.65
07:46:56|41086.65
07:46:57|41086.65
07:46:59|41086.65
07:47:01|41086.65
07:47:02|41086.65
07:47:04|41086.65
07:47:04|41086.65
07:47:07|41086.65
07:47:07|41086.65
07:47:08|41086.65
07:47:09|41086.65
07:47:11|41086.65
07:47:11|41084.45
07:47:13|41084.45
07:47:13|41084.45
07:47:14|41084.45
07:47:16|41084.45
07:47:17|41084.46
07:47:18|41084.46
07:47:19|41084.46
07:47:20|41084.46
07:47:21|41084.46
07:47:22|41084.46
07:47:23|41084.46
07:47:24|41084.46
07:47:25|41084.46
07:47:26|41084.46
07:47:27|41084.46
07:47:28|41084.46
07:47:29|41084.46
07:47:30|41084.46
07:47:32|41084.46
07:47:32|41084.46
07:47:33|41084.46
07:47:34|41088.99
07:47:36|41088.99
07:47:36|41088.99
07:47:37|41088.99
07:47:38|41088.99
07:47:39|41088.99
07:47:41|41088.99
07:47:42|41088.99
07:47:43|41088.99
07:47:44|41088.99
07:47:44|41088.99
07:47:45|41088.99
07:47:46|41088.99
07:47:47|41088.99
07:47:48|41086.
07:47:49|41084.19
07:47:50|41084.19
07:47:51|41084.19
07:47:52|41084.19
07:47:53|41084.19
07:47:54|41085.98
07:47:55|41085.25
07:47:57|41085.25
07:47:58|41085.25
07:47:58|41085.25
07:48:00|41085.25
07:48:01|41085.25
07:48:03|41085.25
07:48:04|41085.24
07:48:06|41085.24
07:48:07|41085.24
07:48:08|41085.24
07:48:10|41085.24
07:48:11|41085.24
07:48:12|41085.25
07:48:13|41085.25
07:48:14|41085.25
07:48:15|41085.25
07:48:16|41085.25
07:48:17|41085.25
07:48:18|41085.25
07:48:19|41085.25
07:48:20|41085.25
07:48:21|41085.25
07:48:22|41085.25
07:48:23|41085.25
07:48:24|41085.25
07:48:25|41084.22
07:48:26|41084.22
07:48:27|41084.22
07:48:28|41084.22
07:48:29|41084.22
07:48:30|41084.22
07:48:31|41084.22
07:48:32|41084.22
07:48:33|41084.14
07:48:34|41083.66
07:48:35|41083.66
07:48:36|41083.66
07:48:37|41083.66
07:48:38|41083.66
07:48:39|41083.66
07:48:40|41083.66
07:48:42|41077.47
07:48:43|41077.47
07:48:43|41077.46
07:48:45|41077.46
07:48:45|41077.46
07:48:47|41077.46
07:48:48|41077.46
07:48:48|41077.46
07:48:50|41077.46
07:48:51|41077.46
07:48:52|41077.32
07:48:53|41077.32
07:48:54|41077.32
07:48:55|41077.32
07:48:55|41077.32
07:48:57|41077.32
07:48:57|41077.33
07:48:59|41077.33
07:48:59|41077.33
07:49:02|41077.33
07:49:03|41077.33
07:49:04|41077.33
07:49:04|41077.33
07:49:06|41077.33
07:49:07|41077.33
07:49:08|41077.33
07:49:08|41077.33
07:49:11|41077.33
07:49:11|41077.33
07:49:12|41077.33
07:49:13|41077.33
07:49:15|41077.33
07:49:15|41077.33
07:49:16|41077.33
07:49:17|41077.33
07:49:18|41077.33
07:49:20|41077.33
07:49:21|41077.33
07:49:22|41077.33
07:49:24|41079.4
07:49:25|41079.4
07:49:26|41079.4
07:49:27|41079.4
07:49:28|41079.4
07:49:28|41079.4
07:49:30|41079.4
07:49:31|41079.4
07:49:32|41079.4
07:49:33|41079.4
07:49:34|41079.4
07:49:35|41079.4
07:49:36|41079.4
07:49:37|41079.4
07:49:38|41079.4
07:49:39|41078.73
07:49:40|41078.73
07:49:41|41078.73
07:49:42|41078.73
07:49:44|41078.73
07:49:45|41078.73
07:49:45|41078.73
07:49:46|41078.73
07:49:48|41078.73
07:49:48|41078.73
07:49:49|41078.73
07:49:51|41078.73
07:49:52|41078.73
07:49:53|41078.73
07:49:54|41078.73
07:49:54|41078.73
07:49:56|41078.73
07:49:57|41078.73
07:49:58|41078.73
07:49:59|41078.73
07:49:59|41078.73
07:50:01|41078.73
07:50:03|41078.7
07:50:03|41078.7
07:50:04|41078.7
07:50:06|41078.7
07:50:07|41078.71
07:50:08|41078.71
07:50:09|41089.71
07:50:11|41089.72
07:50:11|41097.43
07:50:12|41105.95
07:50:13|41105.95
07:50:14|41105.95
07:50:15|41105.95
07:50:16|41105.95
07:50:17|41105.95
07:50:18|41105.95
07:50:19|41105.95
07:50:20|41105.95
07:50:21|41105.95
07:50:22|41105.95
07:50:23|41105.95
07:50:24|41106.31
07:50:25|41106.31
07:50:26|41106.31
07:50:27|41105.62
07:50:28|41105.62
07:50:29|41105.61
07:50:30|41105.61
07:50:31|41105.61
07:50:32|41105.62
07:50:33|41105.62
07:50:34|41105.61
07:50:35|41105.61
07:50:36|41105.61
07:50:37|41105.61
07:50:38|41105.61
07:50:39|41102.94
07:50:40|41102.94
07:50:41|41102.94
07:50:42|41102.94
07:50:43|41102.94
07:50:44|41102.94
07:50:45|41102.94
07:50:46|41102.94
07:50:47|41102.94
07:50:48|41102.94
07:50:49|41102.94
07:50:50|41102.94
07:50:51|41102.94
07:50:52|41102.94
07:50:53|41102.94
07:50:54|41102.94
07:50:55|41102.94
07:50:56|41102.94
07:50:57|41102.94
07:50:58|41102.94
07:50:59|41102.94
07:51:00|41102.94
07:51:01|41102.94
07:51:03|41102.94
07:51:05|41102.94
07:51:06|41102.94
07:51:07|41102.94
07:51:08|41102.94
07:51:10|41102.94
07:51:10|41102.94
07:51:12|41102.94
07:51:13|41102.94
07:51:13|41102.93
07:51:14|41102.94
07:51:15|41102.93
07:51:16|41102.93
07:51:18|41091.28
07:51:18|41091.28
07:51:20|41086.21
07:51:20|41086.21
07:51:22|41086.21
07:51:23|41086.21
07:51:24|41086.21
07:51:25|41088.91
07:51:25|41083.06
07:51:27|41083.06
07:51:28|41083.06
07:51:29|41083.06
07:51:30|41083.02
07:51:31|41083.02
07:51:32|41083.02
07:51:33|41083.02
07:51:34|41083.02
07:51:35|41083.02
07:51:36|41083.02
07:51:37|41083.02
07:51:38|41083.02
07:51:39|41083.02
07:51:40|41091.58
07:51:41|41091.58
07:51:42|41091.9
07:51:43|41091.9
07:51:44|41091.91
07:51:45|41091.91
07:51:46|41091.91
07:51:47|41091.91
07:51:48|41091.91
07:51:49|41091.91
07:51:50|41090.76
07:51:51|41090.76
07:51:52|41088.31
07:51:53|41088.31
07:51:54|41088.27
07:51:55|41088.27
07:51:56|41088.27
07:51:57|41088.28
07:51:58|41088.28
07:51:59|41088.28
07:52:00|41088.28
07:52:01|41088.27
07:52:02|41088.27
07:52:04|41085.2
07:52:05|41085.2
07:52:06|41085.2
07:52:07|41085.2
07:52:08|41085.2
07:52:10|41085.2
07:52:11|41085.04
07:52:12|41085.04
07:52:13|41085.04
07:52:14|41085.04
07:52:15|41085.04
07:52:15|41085.04
07:52:17|41085.04
07:52:17|41085.04
07:52:19|41085.04
07:52:20|41085.04
07:52:21|41085.04
07:52:22|41085.04
07:52:23|41081.97
07:52:24|41081.97
07:52:25|41081.82
07:52:26|41081.82
07:52:27|41084.95
07:52:28|41084.95
07:52:29|41084.95
07:52:30|41083.61
07:52:31|41083.61
07:52:32|41084.94
07:52:33|41084.94
07:52:34|41084.95
07:52:35|41084.95
07:52:36|41084.95
07:52:37|41084.95
07:52:38|41084.95
07:52:39|41085.04
07:52:40|41085.04
07:52:41|41085.04
07:52:42|41085.04
07:52:44|41085.04
07:52:45|41085.04
07:52:46|41085.04
07:52:47|41085.04
07:52:47|41085.04
07:52:49|41085.2
07:52:50|41085.2
07:52:51|41085.2
07:52:52|41085.2
07:52:53|41085.2
07:52:53|41085.2
07:52:55|41085.2
07:52:55|41085.2
07:52:57|41085.2
07:52:58|41085.2
07:52:59|41087.43
07:52:59|41087.43
07:53:00|41087.43
07:53:02|41087.43
07:53:02|41087.43
07:53:04|41087.43
07:53:06|41087.43
07:53:08|41087.74
07:53:09|41089.42
07:53:10|41089.42
07:53:11|41089.42
07:53:13|41086.21
07:53:13|41086.21
07:53:14|41083.76
07:53:16|41083.76
07:53:16|41083.76
07:53:17|41083.76
07:53:19|41083.76
07:53:19|41083.76
07:53:21|41083.76
07:53:22|41083.76
07:53:24|41083.76
07:53:24|41083.76
07:53:25|41078.15
07:53:26|41078.15
07:53:28|41078.15
07:53:28|41082.56
07:53:29|41080.27
07:53:30|41080.27
07:53:31|41080.27
07:53:32|41080.26
07:53:34|41080.26
07:53:34|41080.26
07:53:35|41080.23
07:53:36|41080.23
07:53:37|41080.23
07:53:38|41080.23
07:53:39|41080.23
07:53:40|41080.23
07:53:41|41080.23
07:53:42|41080.23
07:53:43|41080.23
07:53:44|41080.23
07:53:45|41080.23
07:53:46|41080.23
07:53:47|41080.23
07:53:48|41080.77
07:53:49|41080.77
07:53:50|41082.03
07:53:51|41082.03
07:53:52|41082.03
07:53:53|41082.03
07:53:54|41081.36
07:53:55|41081.36
07:53:56|41081.36
07:53:57|41081.36
07:53:58|41081.36
07:53:59|41081.36
07:54:00|41081.36
07:54:01|41081.36
07:54:02|41080.59
07:54:03|41080.59
07:54:04|41086.06
07:54:06|41086.06
07:54:07|41086.06
07:54:09|41086.06
07:54:11|41086.06
07:54:12|41086.06
07:54:14|41084.49
07:54:15|41083.81
07:54:16|41082.22
07:54:17|41082.22
07:54:18|41082.22
07:54:19|41082.22
07:54:20|41082.22
07:54:21|41082.22
07:54:22|41082.22
07:54:23|41082.22
07:54:24|41082.22
07:54:25|41082.22
07:54:26|41082.22
07:54:27|41082.22
07:54:28|41082.22
07:54:29|41082.22
07:54:30|41082.22
07:54:31|41082.22
07:54:32|41082.22
07:54:33|41082.22
07:54:34|41082.22
07:54:35|41082.22
07:54:36|41082.22
07:54:37|41082.22
07:54:38|41082.22
07:54:39|41088.28
07:54:40|41088.28
07:54:41|41088.28
07:54:42|41088.28
07:54:43|41088.28
07:54:44|41088.28
07:54:45|41088.28
07:54:46|41088.28
07:54:47|41088.28
07:54:48|41088.28
07:54:49|41088.28
07:54:50|41088.24
07:54:51|41088.24
07:54:52|41088.24
07:54:53|41088.24
07:54:54|41088.24
07:54:55|41088.24
07:54:56|41088.23
07:54:57|41088.23
07:54:58|41088.23
07:54:59|41080.71
07:55:00|41080.71
07:55:01|41080.71
07:55:02|41080.
07:55:03|41080.
07:55:04|41080.
07:55:05|41080.
07:55:06|41080.
07:55:07|41078.54
07:55:09|41078.54
07:55:10|41078.54
07:55:12|41078.54
07:55:13|41078.54
07:55:14|41078.5
07:55:15|41078.5
07:55:16|41078.5
07:55:17|41088.78
07:55:18|41088.78
07:55:19|41081.42
07:55:20|41081.42
07:55:21|41081.42
07:55:22|41081.42
07:55:23|41081.42
07:55:24|41081.42
07:55:26|41081.42
07:55:27|41081.42
07:55:27|41081.42
07:55:29|41085.27
07:55:30|41085.27
07:55:31|41085.27
07:55:31|41085.27
07:55:33|41085.27
07:55:34|41085.27
07:55:35|41085.27
07:55:36|41085.27
07:55:37|41085.27
07:55:38|41085.27
07:55:39|41091.46
07:55:40|41091.46
07:55:40|41091.46
07:55:42|41091.46
07:55:43|41091.46
07:55:44|41091.46
07:55:45|41091.46
07:55:46|41091.46
07:55:47|41091.46
07:55:48|41091.46
07:55:49|41091.46
07:55:50|41090.72
07:55:51|41090.72
07:55:52|41090.72
07:55:53|41090.72
07:55:53|41090.72
07:55:55|41090.72
07:55:56|41090.72
07:55:56|41090.72
07:55:58|41090.72
07:55:59|41090.72
07:56:00|41090.72
07:56:01|41090.72
07:56:02|41090.72
07:56:03|41090.72
07:56:04|41090.72
07:56:05|41090.72
07:56:06|41090.72
07:56:06|41090.72
07:56:09|41090.72
07:56:11|41090.72
07:56:12|41090.72
07:56:12|41096.65
07:56:14|41104.56
07:56:14|41114.71
07:56:16|41114.71
07:56:17|41114.71
07:56:18|41114.71
07:56:20|41105.94
07:56:20|41105.94
07:56:21|41105.94
07:56:22|41098.16
07:56:23|41098.16
07:56:24|41098.16
07:56:25|41098.16
07:56:27|41098.16
07:56:28|41098.66
07:56:28|41098.66
07:56:29|41098.66
07:56:30|41098.66
07:56:31|41098.66
07:56:32|41098.66
07:56:33|41098.66
07:56:34|41098.66
07:56:35|41098.66
07:56:36|41098.66
07:56:37|41098.66
07:56:38|41098.66
07:56:39|41111.29
07:56:40|41101.86
07:56:41|41101.86
07:56:43|41101.86
07:56:43|41101.86
07:56:44|41101.86
07:56:45|41101.86
07:56:46|41101.86
07:56:47|41101.86
07:56:48|41101.86
07:56:49|41101.86
07:56:50|41101.77
07:56:51|41101.77
07:56:52|41101.77
07:56:53|41101.77
07:56:54|41100.58
07:56:55|41100.58
07:56:56|41100.58
07:56:57|41100.58
07:56:58|41100.58
07:56:59|41100.59
07:57:00|41100.59
07:57:01|41107.61
07:57:02|41107.61
07:57:03|41107.61
07:57:04|41107.61
07:57:05|41107.61
07:57:06|41107.61
07:57:07|41107.61
07:57:09|41107.61
07:57:10|41107.61
07:57:11|41107.61
07:57:12|41107.61
07:57:14|41094.31
07:57:15|41094.31
07:57:16|41094.31
07:57:17|41094.31
07:57:18|41094.31
07:57:19|41094.31
07:57:20|41094.31
07:57:21|41094.31
07:57:22|41094.31
07:57:23|41098.28
07:57:24|41098.28
07:57:25|41101.67
07:57:26|41101.67
07:57:27|41101.67
07:57:28|41101.67
07:57:29|41101.67
07:57:30|41101.67
07:57:31|41104.58
07:57:32|41104.58
07:57:33|41112.5
07:57:34|41112.51
07:57:35|41112.51
07:57:36|41111.97
07:57:37|41111.97
07:57:38|41111.97
07:57:39|41111.97
07:57:40|41111.97
07:57:41|41111.97
07:57:42|41111.97
07:57:43|41111.97
07:57:44|41111.97
07:57:45|41111.97
07:57:46|41111.97
07:57:47|41111.97
07:57:48|41111.97
07:57:49|41111.97
07:57:50|41111.97
07:57:51|41110.7
07:57:52|41111.48
07:57:53|41111.48
07:57:54|41105.09
07:57:55|41105.09
07:57:56|41105.09
07:57:57|41105.09
07:57:58|41105.09
07:57:59|41105.37
07:58:00|41105.37
07:58:01|41105.37
07:58:02|41105.37
07:58:03|41105.37
07:58:04|41105.37
07:58:05|41105.37
07:58:06|41105.37
07:58:07|41110.1
07:58:08|41110.1
07:58:09|41110.1
07:58:11|41110.1
07:58:12|41110.1
07:58:13|41110.1
07:58:15|41109.15
07:58:15|41109.15
07:58:16|41109.15
07:58:17|41114.88
07:58:18|41114.88
07:58:20|41114.88
07:58:21|41114.88
07:58:21|41114.88
07:58:22|41114.88
07:58:23|41114.88
07:58:24|41114.88
07:58:25|41114.88
07:58:27|41114.88
07:58:27|41114.87
07:58:28|41114.87
07:58:30|41112.82
07:58:30|41112.82
07:58:31|41112.82
07:58:32|41112.82
07:58:33|41112.82
07:58:34|41112.82
07:58:35|41112.82
07:58:36|41112.82
07:58:37|41112.82
07:58:38|41112.82
07:58:39|41112.49
07:58:40|41112.49
07:58:41|41112.48
07:58:42|41112.48
07:58:43|41112.48
07:58:44|41112.48
07:58:45|41112.48
07:58:46|41112.48
07:58:47|41105.7
07:58:48|41105.7
07:58:49|41108.8
07:58:50|41107.27
07:58:51|41107.27
07:58:52|41109.25
07:58:53|41109.25
07:58:54|41109.25
07:58:55|41109.25
07:58:56|41109.25
07:58:57|41109.25
07:58:58|41109.25
07:58:59|41109.25
07:59:00|41109.25
07:59:01|41109.25
07:59:02|41114.95
07:59:03|41113.79
07:59:04|41113.79
07:59:05|41113.79
07:59:06|41111.83
07:59:07|41111.83
07:59:08|41111.83
07:59:09|41111.83
07:59:10|41111.83
07:59:12|41111.83
07:59:14|41110.35
07:59:16|41111.36
07:59:17|41111.36
07:59:18|41111.36
07:59:19|41112.94
07:59:20|41112.94
07:59:21|41112.94
07:59:22|41112.26
07:59:24|41103.78
07:59:25|41103.78
07:59:26|41103.78
07:59:26|41103.78
07:59:28|41108.98
07:59:28|41108.98
07:59:29|41108.98
07:59:30|41108.98
07:59:31|41108.98
07:59:32|41108.98
07:59:33|41108.98
07:59:35|41108.98
07:59:35|41108.98
07:59:36|41108.98
07:59:37|41108.98
07:59:38|41108.98
07:59:39|41110.07
07:59:41|41108.01
07:59:41|41107.42
07:59:43|41107.42
07:59:43|41107.42
07:59:44|41107.41
07:59:45|41107.41
07:59:46|41107.41
07:59:47|41107.42
07:59:49|41107.42
07:59:50|41107.42
07:59:50|41107.42
07:59:52|41107.42
07:59:52|41107.42
07:59:54|41107.42
07:59:55|41107.42
07:59:55|41107.42
07:59:56|41107.42
07:59:57|41107.42
07:59:58|41107.42
07:59:59|41107.42
08:00:00|41107.42
08:00:01|41107.42
08:00:02|41107.42
08:00:03|41111.65
08:00:04|41111.65
08:00:05|41111.65
08:00:06|41111.65
08:00:07|41111.65
08:00:08|41111.65
08:00:09|41111.65
08:00:11|41111.65
08:00:11|41111.65
08:00:13|41111.65
08:00:14|41111.65
08:00:15|41111.65
08:00:17|41111.65
08:00:18|41111.65
08:00:19|41111.65
08:00:20|41111.65
08:00:21|41115.93
08:00:22|41115.93
08:00:23|41115.93
08:00:24|41127.62
08:00:25|41127.62
08:00:26|41127.62
08:00:27|41127.63
08:00:28|41127.63
08:00:30|41127.63
08:00:31|41127.63
08:00:31|41127.63
08:00:33|41127.63
08:00:34|41127.63
08:00:35|41127.63
08:00:36|41127.63
08:00:37|41127.63
08:00:38|41127.63
08:00:39|41127.63
08:00:40|41127.63
08:00:41|41127.63
08:00:42|41127.63
08:00:43|41127.63
08:00:44|41127.63
08:00:45|41127.62
08:00:46|41127.62
08:00:47|41127.62
08:00:48|41127.62
08:00:48|41127.63
08:00:49|41127.63
08:00:51|41127.63
08:00:52|41127.63
08:00:53|41127.63
08:00:54|41127.63
08:00:55|41127.63
08:00:56|41127.63
08:00:57|41127.63
08:00:58|41127.62
08:00:59|41127.63
08:01:00|41132.02
08:01:01|41132.02
08:01:02|41132.02
08:01:03|41132.02
08:01:04|41132.02
08:01:06|41132.02
08:01:06|41131.98
08:01:07|41131.98
08:01:08|41131.98
08:01:09|41122.34
08:01:11|41122.34
08:01:11|41122.34
08:01:14|41122.34
08:01:15|41124.46
08:01:16|41124.46
08:01:17|41122.33
08:01:18|41120.3
08:01:19|41120.3
08:01:20|41120.3
08:01:21|41113.99
08:01:22|41112.4
08:01:23|41111.13
08:01:24|41111.1
08:01:25|41111.1
08:01:26|41105.41
08:01:28|41104.65
08:01:29|41104.65
08:01:29|41103.82
08:01:31|41103.82
08:01:31|41103.82
08:01:33|41103.82
08:01:34|41103.82
08:01:35|41103.82
08:01:36|41103.82
08:01:37|41103.82
08:01:38|41103.82
08:01:39|41103.77
08:01:40|41103.77
08:01:41|41103.77
08:01:42|41104.11
08:01:43|41104.11
08:01:44|41103.76
08:01:45|41103.76
08:01:46|41103.76
08:01:47|41103.76
08:01:48|41103.76
08:01:49|41103.76
08:01:50|41103.77
08:01:51|41098.
08:01:52|41098.
08:01:53|41098.
08:01:54|41088.12
08:01:55|41088.12
08:01:56|41088.12
08:01:57|41088.12
08:01:58|41088.12
08:01:59|41088.12
08:02:00|41088.12
08:02:01|41078.48
08:02:02|41078.48
08:02:03|41078.48
08:02:04|41078.48
08:02:05|41078.48
08:02:06|41078.48
08:02:07|41093.5
08:02:08|41089.15
08:02:09|41089.15
08:02:10|41089.15
08:02:11|41089.15
08:02:12|41089.16
08:02:13|41089.16
08:02:15|41089.16
08:02:16|41089.16
08:02:18|41089.16
08:02:19|41087.89
08:02:20|41087.89
08:02:21|41087.89
08:02:22|41087.89
08:02:23|41087.89
08:02:24|41087.89
08:02:25|41087.89
08:02:26|41087.89
08:02:27|41087.97
08:02:28|41087.97
08:02:29|41087.88
08:02:31|41087.88
08:02:32|41087.88
08:02:33|41087.88
08:02:34|41087.88
08:02:35|41078.48
08:02:36|41078.47
08:02:37|41078.51
08:02:38|41078.51
08:02:38|41085.75
08:02:39|41085.75
08:02:41|41085.75
08:02:42|41085.75
08:02:43|41085.75
08:02:44|41077.86
08:02:45|41077.86
08:02:46|41077.86
08:02:47|41077.86
08:02:48|41077.86
08:02:49|41077.86
08:02:50|41077.83
08:02:51|41077.83
08:02:52|41077.83
08:02:53|41077.83
08:02:54|41077.83
08:02:55|41077.83
08:02:56|41077.83
08:02:57|41077.83
08:02:58|41077.83
08:02:59|41077.83
08:03:00|41077.83
08:03:01|41077.83
08:03:02|41077.83
08:03:03|41077.83
08:03:04|41077.83
08:03:05|41077.82
08:03:06|41077.82
08:03:07|41076.
08:03:08|41067.56
08:03:09|41064.43
08:03:10|41064.43
08:03:11|41064.43
08:03:12|41064.43
08:03:13|41064.43
08:03:14|41071.23
08:03:16|41058.24
08:03:18|41056.94
08:03:19|41056.94
08:03:19|41056.94
08:03:21|41056.94
08:03:21|41052.94
08:03:23|41051.45
08:03:23|41051.45
08:03:24|41051.45
08:03:26|41051.45
08:03:26|41051.46
08:03:27|41051.46
08:03:29|41059.87
08:03:29|41059.87
08:03:32|41059.87
08:03:32|41059.87
08:03:34|41059.49
08:03:35|41057.33
08:03:36|41057.33
08:03:37|41057.33
08:03:38|41057.33
08:03:39|41059.95
08:03:40|41070.65
08:03:41|41070.65
08:03:42|41070.65
08:03:43|41070.62
08:03:44|41070.62
08:03:45|41070.61
08:03:47|41070.61
08:03:47|41063.84
08:03:48|41063.84
08:03:50|41063.84
08:03:50|41063.07
08:03:51|41060.96
08:03:52|41060.96
08:03:53|41060.96
08:03:55|41060.97
08:03:55|41060.96
08:03:56|41063.11
08:03:57|41063.11
08:03:58|41063.4
08:03:59|41061.25
08:04:00|41061.42
08:04:01|41060.72
08:04:02|41060.72
08:04:03|41060.72
08:04:04|41060.72
08:04:05|41060.72
08:04:06|41060.72
08:04:07|41060.7
08:04:08|41060.7
08:04:09|41060.7
08:04:10|41060.7
08:04:11|41061.13
08:04:12|41061.13
08:04:13|41061.13
08:04:14|41061.94
08:04:16|41061.94
08:04:17|41061.94
08:04:18|41061.94
08:04:19|41061.94
08:04:21|41060.36
08:04:22|41060.36
08:04:23|41060.36
08:04:25|41060.39
08:04:26|41061.3
08:04:26|41061.3
08:04:28|41061.55
08:04:29|41061.55
08:04:31|41061.91
08:04:32|41061.91
08:04:32|41061.91
08:04:33|41061.91
08:04:34|41061.89
08:04:35|41061.91
08:04:36|41061.91
08:04:37|41061.91
08:04:38|41061.91
08:04:39|41060.36
08:04:40|41060.36
08:04:41|41060.36
08:04:42|41060.36
08:04:43|41060.36
08:04:44|41060.36
08:04:45|41060.36
08:04:46|41060.36
08:04:47|41060.36
08:04:48|41050.66
08:04:50|41050.67
08:04:51|41050.67
08:04:52|41050.66
08:04:53|41050.66
08:04:54|41050.66
08:04:55|41050.66
08:04:56|41050.66
08:04:57|41052.57
08:04:58|41052.57
08:04:59|41052.57
08:05:00|41050.55
08:05:01|41050.55
08:05:02|41052.31
08:05:03|41052.31
08:05:04|41052.31
08:05:05|41050.23
08:05:06|41050.02
08:05:07|41050.02
08:05:08|41052.61
08:05:10|41050.13
08:05:10|41052.17
08:05:11|41050.
08:05:12|41050.
08:05:13|41050.
08:05:15|41050.01
08:05:15|41047.21
08:05:18|41047.2
08:05:19|41047.2
08:05:20|41047.2
08:05:21|41047.2
08:05:22|41044.18
08:05:23|41042.93
08:05:24|41042.93
08:05:25|41042.93
08:05:26|41042.93
08:05:27|41030.64
08:05:28|41025.65
08:05:29|41025.65
08:05:30|41025.65
08:05:32|41025.65
08:05:33|41025.65
08:05:34|41025.65
08:05:35|41025.65
08:05:36|41025.65
08:05:37|41025.65
08:05:38|41025.64
08:05:39|41025.65
08:05:40|41025.65
08:05:41|41025.65
08:05:42|41025.65
08:05:43|41025.65
08:05:44|41025.65
08:05:45|41025.65
08:05:46|41025.65
08:05:47|41025.65
08:05:48|41025.65
08:05:49|41025.69
08:05:49|41031.75
08:05:50|41031.75
08:05:51|41031.75
08:05:53|41028.55
08:05:54|41028.55
08:05:55|41028.55
08:05:56|41028.55
08:05:57|41030.64
08:05:58|41030.64
08:05:59|41030.64
08:06:00|41037.92
08:06:01|41042.32
08:06:02|41042.32
08:06:03|41042.32
08:06:03|41042.28
08:06:05|41042.28
08:06:05|41042.28
08:06:07|41041.16
08:06:08|41041.16
08:06:10|41041.15
08:06:10|41041.15
08:06:11|41041.15
08:06:12|41041.15
08:06:13|41041.15
08:06:14|41037.82
08:06:15|41037.82
08:06:16|41037.82
08:06:17|41037.82
08:06:20|41037.19
08:06:20|41037.19
08:06:22|41037.19
08:06:23|41036.47
08:06:24|41036.46
08:06:25|41036.46
08:06:26|41036.46
08:06:28|41039.57
08:06:28|41039.57
08:06:29|41039.57
08:06:30|41042.32
08:06:32|41036.18
08:06:33|41036.18
08:06:34|41036.19
08:06:35|41036.19
08:06:36|41036.19
08:06:37|41037.3
08:06:38|41037.3
08:06:39|41037.3
08:06:40|41037.31
08:06:41|41037.31
08:06:42|41037.31
08:06:43|41037.39
08:06:44|41041.86
08:06:45|41041.86
08:06:46|41038.46
08:06:47|41038.46
08:06:48|41038.46
08:06:49|41038.46
08:06:50|41040.43
08:06:51|41040.43
08:06:52|41040.43
08:06:53|41037.91
08:06:53|41037.91
08:06:55|41037.91
08:06:56|41037.91
08:06:56|41037.91
08:06:57|41037.91
08:06:59|41036.19
08:07:00|41036.19
08:07:01|41036.19
08:07:02|41042.49
08:07:03|41036.19
08:07:04|41036.19
08:07:04|41036.15
08:07:06|41036.15
08:07:07|41036.15
08:07:08|41036.15
08:07:09|41032.8
08:07:10|41031.76
08:07:11|41031.76
08:07:12|41024.82
08:07:13|41024.82
08:07:14|41024.34
08:07:15|41023.59
08:07:16|41023.59
08:07:17|41023.59
08:07:18|41023.59
08:07:20|41023.59
08:07:21|41023.59
08:07:22|41023.59
08:07:23|41027.36
08:07:24|41027.36
08:07:25|41027.36
08:07:26|41027.36
08:07:27|41027.36
08:07:28|41027.36
08:07:29|41027.36
08:07:30|41027.36
08:07:31|41027.36
08:07:32|41027.36
08:07:33|41027.36
08:07:34|41027.36
08:07:35|41027.36
08:07:36|41027.36
08:07:37|41027.36
08:07:38|41027.36
08:07:39|41027.32
08:07:40|41027.32
08:07:41|41023.69
08:07:42|41023.69
08:07:43|41018.41
08:07:44|41018.83
08:07:45|41018.83
08:07:46|41017.01
08:07:47|41015.68
08:07:48|41015.14
08:07:50|41015.14
08:07:51|41013.59
08:07:52|41013.
08:07:52|41013.
08:07:54|41013.16
08:07:55|41013.16
08:07:57|41011.31
08:07:57|41010.47
08:07:58|41010.47
08:07:59|41004.95
08:08:01|41004.95
08:08:01|41004.95
08:08:02|41004.95
08:08:04|41004.95
08:08:05|41004.95
08:08:05|41004.95
08:08:06|41004.95
08:08:08|41004.95
08:08:08|41010.48
08:08:09|41010.48
08:08:10|41020.7
08:08:12|41034.01
08:08:13|41034.01
08:08:14|41034.01
08:08:15|41033.76
08:08:16|41033.76
08:08:17|41033.76
08:08:18|41033.76
08:08:19|41033.76
08:08:21|41025.9
08:08:23|41026.84
08:08:24|41026.84
08:08:24|41026.84
08:08:26|41026.84
08:08:28|41021.87
08:08:29|41021.87
08:08:31|41021.87
08:08:32|41033.75
08:08:33|41035.5
08:08:34|41039.51
08:08:34|41047.1
08:08:36|41047.1
08:08:37|41047.1
08:08:38|41047.1
08:08:39|41046.89
08:08:40|41046.89
08:08:41|41046.89
08:08:42|41046.89
08:08:43|41046.89
08:08:44|41046.89
08:08:45|41044.15
08:08:46|41044.15
08:08:47|41044.15
08:08:48|41044.92
08:08:49|41046.24
08:08:49|41046.96
08:08:51|41046.96
08:08:52|41046.96
08:08:52|41046.96
08:08:54|41046.96
08:08:55|41046.96
08:08:55|41046.96
08:08:57|41040.
08:08:58|41035.69
08:08:59|41035.69
08:09:00|41035.69
08:09:01|41035.69
08:09:02|41035.69
08:09:03|41032.46
08:09:04|41032.46
08:09:05|41032.46
08:09:06|41032.46
08:09:07|41029.98
08:09:08|41029.98
08:09:09|41029.98
08:09:10|41029.98
08:09:11|41029.98
08:09:12|41029.98
08:09:13|41029.98
08:09:14|41029.98
08:09:15|41029.98
08:09:16|41031.32
08:09:17|41031.32
08:09:18|41031.32
08:09:19|41032.47
08:09:20|41028.63
08:09:22|41028.63
08:09:23|41028.63
08:09:23|41028.63
08:09:25|41027.34
08:09:26|41027.34
08:09:27|41030.97
08:09:28|41030.97
08:09:29|41031.81
08:09:30|41031.81
08:09:31|41031.81
08:09:32|41031.81
08:09:33|41031.81
08:09:34|41031.81
08:09:34|41031.78
08:09:36|41031.78
08:09:37|41031.78
08:09:38|41031.78
08:09:39|41031.78
08:09:40|41031.78
08:09:41|41031.78
08:09:42|41031.78
08:09:43|41031.78
08:09:44|41031.78
08:09:45|41031.83
08:09:47|41041.34
08:09:47|41041.35
08:09:49|41042.03
08:09:49|41042.03
08:09:50|41042.03
08:09:52|41042.03
08:09:52|41042.03
08:09:53|41042.03
08:09:55|41042.03
08:09:55|41042.03
08:09:56|41042.03
08:09:57|41045.69
08:09:59|41045.69
08:10:00|41045.69
08:10:01|41045.69
08:10:02|41045.69
08:10:03|41045.69
08:10:04|41045.69
08:10:05|41045.69
08:10:06|41045.69
08:10:07|41045.79
08:10:08|41045.79
08:10:09|41045.79
08:10:10|41045.79
08:10:11|41045.79
08:10:12|41045.78
08:10:13|41045.78
08:10:14|41036.58
08:10:15|41036.59
08:10:16|41036.58
08:10:17|41036.58
08:10:19|41036.58
08:10:19|41036.58
08:10:20|41036.58
08:10:22|41036.58
08:10:23|41036.58
08:10:25|41036.58
08:10:25|41036.58
08:10:27|41036.58
08:10:28|41036.58
08:10:29|41036.58
08:10:29|41036.58
08:10:31|41036.58
08:10:31|41036.58
08:10:33|41036.58
08:10:34|41036.58
08:10:35|41036.58
08:10:35|41043.13
08:10:37|41043.13
08:10:37|41043.13
08:10:39|41043.13
08:10:40|41043.09
08:10:41|41043.08
08:10:41|41043.08
08:10:43|41043.08
08:10:43|41043.08
08:10:45|41043.08
08:10:45|41043.08
08:10:46|41041.64
08:10:48|41039.07
08:10:49|41039.07
08:10:50|41046.08
08:10:51|41046.08
08:10:52|41046.08
08:10:52|41046.08
08:10:54|41037.22
08:10:55|41037.22
08:10:55|41037.22
08:10:57|41037.22
08:10:58|41037.22
08:10:58|41038.32
08:10:59|41038.32
08:11:00|41038.32
08:11:02|41038.32
08:11:02|41044.52
08:11:04|41044.52
08:11:05|41044.52
08:11:06|41046.85
08:11:06|41047.1
08:11:08|41047.1
08:11:10|41048.6
08:11:10|41048.6
08:11:11|41048.6
08:11:12|41048.61
08:11:13|41048.61
08:11:14|41048.6
08:11:16|41048.58
08:11:16|41048.58
08:11:17|41048.59
08:11:18|41048.59
08:11:19|41047.05
08:11:21|41047.05
08:11:21|41045.03
08:11:24|41045.61
08:11:25|41048.6
08:11:27|41048.6
08:11:28|41050.26
08:11:29|41050.26
08:11:31|41051.32
08:11:31|41051.32
08:11:32|41051.32
08:11:34|41040.24
08:11:34|41034.6
08:11:36|41034.6
08:11:37|41034.58
08:11:37|41025.6
08:11:39|41025.01
08:11:40|41025.01
08:11:41|41025.01
08:11:41|41025.01
08:11:43|41025.
08:11:44|41025.
08:11:45|41025.
08:11:46|41025.59
08:11:46|41025.59
08:11:47|41025.59
08:11:49|41025.59
08:11:50|41025.6
08:11:51|41026.33
08:11:52|41029.22
08:11:53|41029.22
08:11:54|41029.22
08:11:55|41029.97
08:11:56|41029.97
08:11:56|41029.97
08:11:58|41029.97
08:11:59|41029.97
08:11:59|41029.97
08:12:02|41019.89
08:12:02|41019.89
08:12:03|41019.89
08:12:04|41022.61
08:12:05|41022.61
08:12:07|41032.33
08:12:07|41032.33
08:12:09|41032.33
08:12:11|41032.33
08:12:11|41032.33
08:12:12|41027.45
08:12:13|41027.45
08:12:14|41025.23
08:12:15|41027.06
08:12:16|41027.06
08:12:17|41026.24
08:12:18|41026.24
08:12:19|41026.24
08:12:20|41026.24
08:12:21|41026.24
08:12:22|41026.24
08:12:23|41026.24
08:12:25|41026.24
08:12:26|41029.47
08:12:27|41029.47
08:12:28|41029.19
08:12:29|41029.19
08:12:30|41029.19
08:12:32|41028.92
08:12:34|41028.92
08:12:35|41028.92
08:12:35|41028.03
08:12:36|41028.03
08:12:38|41028.03
08:12:38|41027.19
08:12:40|41027.2
08:12:41|41027.2
08:12:42|41027.2
08:12:44|41027.2
08:12:44|41027.2
08:12:45|41027.2
08:12:46|41027.2
08:12:47|41026.47
08:12:48|41026.47
08:12:50|41026.47
08:12:50|41024.41
08:12:51|41019.41
08:12:52|41019.41
08:12:53|41019.42
08:12:55|41019.42
08:12:55|41019.42
08:12:56|41018.86
08:12:57|41019.4
08:12:58|41019.4
08:12:59|41019.4
08:13:00|41019.4
08:13:01|41019.4
08:13:02|41019.4
08:13:03|41019.4
08:13:04|41019.4
08:13:06|41019.4
08:13:06|41019.4
08:13:07|41018.32
08:13:08|41018.32
08:13:09|41018.33
08:13:10|41018.32
08:13:11|41009.29
08:13:13|41009.29
08:13:13|41009.29
08:13:15|41002.29
08:13:15|41002.29
08:13:17|41002.29
08:13:17|41002.29
08:13:18|41002.29
08:13:19|41002.29
08:13:20|41002.29
08:13:21|41002.29
08:13:23|41002.29
08:13:23|41002.29
08:13:25|41002.29
08:13:27|41002.29
08:13:28|41002.28
08:13:30|41002.65
08:13:32|41002.67
08:13:32|41002.67
08:13:34|41002.67
08:13:35|41002.67
08:13:35|41002.67
08:13:37|41002.67
08:13:38|41002.67
08:13:39|41002.67
08:13:40|41002.67
08:13:41|41002.67
08:13:42|41002.67
08:13:43|41002.67
08:13:44|41002.67
08:13:45|41002.67
08:13:46|41002.67
08:13:47|41002.67
08:13:47|41002.67
08:13:48|41002.67
08:13:49|41002.67
08:13:50|41006.72
08:13:51|41006.72
08:13:53|41006.72
08:13:53|41006.69
08:13:55|41006.69
08:13:55|41006.69
08:13:57|41006.69
08:13:58|41006.69
08:13:58|41006.69
08:13:59|41006.69
08:14:00|41006.69
08:14:01|41006.69
08:14:03|41006.69
08:14:03|41006.69
08:14:04|41006.69
08:14:07|41006.69
08:14:07|41006.69
08:14:08|41006.69
08:14:09|41006.69
08:14:10|41006.69
08:14:11|41006.69
08:14:12|41006.69
08:14:13|41006.69
08:14:14|41006.69
08:14:15|41006.69
08:14:16|41006.69
08:14:17|41006.69
08:14:18|41006.69
08:14:19|41006.69
08:14:20|41006.69
08:14:21|41006.69
08:14:22|41006.69
08:14:23|41006.69
08:14:24|41006.69
08:14:25|41006.69
08:14:27|41006.69
08:14:28|41006.69
08:14:30|41006.69
08:14:32|41006.69
08:14:33|41006.69
08:14:35|41006.69
08:14:36|41006.69
08:14:37|41006.69
08:14:38|41006.69
08:14:39|41006.69
08:14:40|41006.69
08:14:41|41006.69
08:14:42|41006.69
08:14:43|41006.69
08:14:43|41006.69
08:14:45|41006.69
08:14:46|41006.69
08:14:46|41006.69
08:14:48|41006.69
08:14:49|41006.69
08:14:50|41006.69
08:14:51|41006.68
08:14:52|41006.68
08:14:53|41006.68
08:14:54|41006.68
08:14:55|41004.61
08:14:56|41004.61
08:14:57|41005.62
08:14:58|41003.25
08:14:59|41003.25
08:15:00|41003.25
08:15:01|41003.25
08:15:03|41006.48
08:15:05|41006.69
08:15:05|41006.69
08:15:06|41005.48
08:15:07|41005.48
08:15:08|41005.48
08:15:09|41005.48
08:15:10|41006.68
08:15:11|41006.68
08:15:12|41006.68
08:15:13|41006.68
08:15:14|41006.67
08:15:15|41006.67
08:15:16|41006.69
08:15:17|41016.35
08:15:18|41016.42
08:15:19|41016.41
08:15:20|41016.37
08:15:21|41016.37
08:15:22|41016.37
08:15:23|41016.37
08:15:24|41016.37
08:15:25|41016.37
08:15:27|41016.27
08:15:29|41016.2
08:15:30|41016.2
08:15:31|41015.9
08:15:32|41015.9
08:15:33|41015.9
08:15:34|41015.37
08:15:35|41015.37
08:15:36|41015.37
08:15:38|41015.37
08:15:39|41012.29
08:15:40|41012.27
08:15:40|41012.27
08:15:42|41016.28
08:15:43|41015.26
08:15:43|41015.1
08:15:44|41015.1
08:15:45|41015.93
08:15:47|41015.93
08:15:47|41015.93
08:15:49|41015.93
08:15:50|41016.29
08:15:51|41016.29
08:15:52|41016.29
08:15:52|41016.29
08:15:54|41016.29
08:15:55|41016.29
08:15:56|41016.29
08:15:56|41015.72
08:15:58|41015.72
08:15:58|41015.43
08:15:59|41015.43
08:16:00|41015.43
08:16:02|41015.43
08:16:02|41015.43
08:16:03|41015.43
08:16:06|41015.55
08:16:07|41015.55
08:16:07|41015.55
08:16:08|41015.55
08:16:09|41015.55
08:16:11|41015.55
08:16:11|41015.55
08:16:13|41016.93
08:16:14|41021.78
08:16:14|41024.41
08:16:16|41024.4
08:16:17|41027.44
08:16:18|41028.66
08:16:18|41028.66
08:16:19|41028.66
08:16:20|41028.66
08:16:21|41028.61
08:16:22|41028.61
08:16:23|41032.03
08:16:24|41032.03
08:16:25|41032.03
08:16:28|41028.97
08:16:29|41029.18
08:16:31|41029.18
08:16:32|41029.18
08:16:33|41029.18
08:16:34|41029.18
08:16:35|41029.19
08:16:36|41033.06
08:16:37|41033.06
08:16:38|41036.15
08:16:39|41036.14
08:16:41|41036.14
08:16:42|41036.14
08:16:43|41036.15
08:16:44|41036.15
08:16:45|41036.15
08:16:46|41036.15
08:16:47|41036.15
08:16:48|41021.19
08:16:49|41021.19
08:16:50|41020.02
08:16:51|41020.01
08:16:52|41020.01
08:16:53|41020.01
08:16:54|41020.01
08:16:55|41020.02
08:16:56|41020.02
08:16:58|41020.02
08:16:59|41020.02
08:17:00|41020.02
08:17:00|41020.02
08:17:02|41020.02
08:17:04|41020.01
08:17:05|41028.65
08:17:06|41028.65
08:17:07|41028.65
08:17:08|41028.65
08:17:09|41028.65
08:17:10|41023.38
08:17:11|41023.38
08:17:12|41023.38
08:17:13|41023.38
08:17:14|41023.38
08:17:15|41023.38
08:17:16|41023.38
08:17:17|41023.38
08:17:18|41023.38
08:17:19|41023.38
08:17:20|41030.34
08:17:21|41030.34
08:17:22|41025.73
08:17:23|41028.
08:17:24|41028.
08:17:25|41028.
08:17:26|41029.32
08:17:27|41026.5
08:17:28|41027.24
08:17:29|41027.24
08:17:31|41027.24
08:17:33|41027.24
08:17:34|41027.24
08:17:35|41026.04
08:17:36|41026.04
08:17:38|41026.04
08:17:38|41025.04
08:17:39|41023.81
08:17:40|41023.81
08:17:41|41023.81
08:17:42|41023.81
08:17:43|41023.81
08:17:44|41023.81
08:17:45|41023.81
08:17:46|41022.21
08:17:47|41022.21
08:17:48|41022.21
08:17:49|41022.21
08:17:50|41024.61
08:17:51|41024.61
08:17:52|41024.61
08:17:53|41024.61
08:17:54|41022.58
08:17:55|41025.37
08:17:57|41025.37
08:17:57|41025.37
08:17:58|41025.37
08:18:00|41025.37
08:18:00|41025.37
08:18:01|41025.37
08:18:02|41025.37
08:18:03|41021.91
08:18:04|41021.91
08:18:05|41021.91
08:18:06|41021.91
08:18:07|41021.91
08:18:08|41021.91
08:18:09|41021.91
08:18:11|41022.63
08:18:11|41022.63
08:18:12|41022.63
08:18:13|41022.62
08:18:15|41022.62
08:18:15|41022.62
08:18:16|41022.62
08:18:17|41020.22
08:18:18|41020.22
08:18:19|41015.23
08:18:20|41015.23
08:18:21|41015.23
08:18:22|41012.17
08:18:23|41012.17
08:18:24|41008.79
08:18:25|41013.05
08:18:26|41013.05
08:18:27|41013.05
08:18:28|41013.05
08:18:30|41013.05
08:18:32|41011.77
08:18:34|41011.77
08:18:35|41011.77
08:18:36|41011.77
08:18:36|41011.77
08:18:38|41013.83
08:18:39|41010.66
08:18:40|41010.66
08:18:41|41010.66
08:18:42|41012.32
08:18:43|41012.32
08:18:44|41012.32
08:18:45|41012.32
08:18:46|41012.32
08:18:47|41012.32
08:18:48|41012.32
08:18:49|41012.32
08:18:50|41016.32
08:18:51|41016.32
08:18:52|41016.32
08:18:53|41019.49
08:18:53|41019.34
08:18:55|41019.34
08:18:56|41019.34
08:18:57|41019.34
08:18:58|41019.34
08:18:59|41019.34
08:19:00|41019.34
08:19:01|41014.68
08:19:02|41014.68
08:19:03|41014.68
08:19:04|41014.69
08:19:05|41014.69
08:19:06|41022.58
08:19:07|41022.58
08:19:08|41022.58
08:19:09|41026.32
08:19:10|41026.32
08:19:11|41026.32
08:19:12|41026.32
08:19:13|41026.27
08:19:14|41018.25
08:19:15|41018.25
08:19:16|41018.25
08:19:17|41018.25
08:19:18|41022.32
08:19:18|41013.8
08:19:20|41013.8
08:19:21|41013.8
08:19:21|41013.8
08:19:23|41013.8
08:19:24|41013.8
08:19:25|41013.8
08:19:25|41013.8
08:19:27|41013.8
08:19:28|41013.8
08:19:29|41013.8
08:19:30|41013.8
08:19:32|41013.8
08:19:34|41013.8
08:19:34|41013.81
08:19:35|41013.81
08:19:37|41020.76
08:19:37|41020.76
08:19:38|41015.86
08:19:39|41015.35
08:19:40|41015.35
08:19:41|41015.35
08:19:42|41015.35
08:19:44|41015.35
08:19:44|41013.84
08:19:45|41013.84
08:19:46|41013.84
08:19:47|41013.84
08:19:49|41013.84
08:19:50|41013.84
08:19:51|41014.04
08:19:51|41016.36
08:19:52|41016.36
08:19:54|41012.2
08:19:54|41012.2
08:19:55|41012.2
08:19:56|41012.2
08:19:57|41012.2
08:19:58|41012.2
08:19:59|41012.2
08:20:00|41008.85
08:20:02|41008.85
08:20:03|41016.82
08:20:04|41016.82
08:20:04|41017.41
08:20:06|41017.55
08:20:07|41017.55
08:20:08|41017.55
08:20:09|41015.18
08:20:10|41015.18
08:20:10|41015.18
08:20:12|41015.18
08:20:12|41018.2
08:20:14|41018.2
08:20:14|41018.23
08:20:15|41018.23
08:20:17|41018.23
08:20:18|41018.23
08:20:19|41018.23
08:20:19|41018.23
08:20:21|41018.23
08:20:21|41018.23
08:20:23|41018.23
08:20:23|41018.23
08:20:24|41018.23
08:20:25|41018.23
08:20:27|41018.23
08:20:27|41018.23
08:20:29|41018.23
08:20:30|41016.75
08:20:31|41015.33
08:20:33|41015.36
08:20:34|41011.26
08:20:36|41011.26
08:20:36|41011.26
08:20:37|41011.26
08:20:39|41011.26
08:20:41|41014.85
08:20:41|41014.85
08:20:43|41014.85
08:20:44|41014.85
08:20:45|41014.85
08:20:46|41014.85
08:20:48|41014.85
08:20:48|41014.85
08:20:49|41015.71
08:20:51|41015.71
08:20:52|41015.71
08:20:53|41012.11
08:20:54|41012.11
08:20:54|41012.11
08:20:55|41012.15
08:20:56|41015.93
08:20:58|41015.93
08:20:59|41015.93
08:21:00|41015.93
08:21:00|41015.93
08:21:01|41015.93
08:21:02|41015.93
08:21:03|41015.93
08:21:04|41015.93
08:21:05|41014.67
08:21:07|41014.67
08:21:08|41014.67
08:21:08|41014.67
08:21:09|41014.67
08:21:11|41014.67
08:21:12|41014.67
08:21:12|41014.67
08:21:13|41014.84
08:21:14|41014.84
08:21:15|41014.84
08:21:17|41014.83
08:21:17|41016.61
08:21:18|41016.61
08:21:19|41016.61
08:21:20|41016.61
08:21:21|41016.61
08:21:23|41016.61
08:21:23|41016.61
08:21:24|41015.71
08:21:25|41015.71
08:21:27|41015.71
08:21:27|41015.71
08:21:28|41015.71
08:21:29|41015.71
08:21:30|41015.71
08:21:33|41015.71
08:21:34|41015.71
08:21:35|41015.71
08:21:37|41015.71
08:21:39|41015.71
08:21:40|41015.71
08:21:41|41015.71
08:21:43|41015.71
08:21:44|41015.71
08:21:45|41015.71
08:21:46|41013.89
08:21:47|41013.89
08:21:48|41013.89
08:21:49|41013.89
08:21:49|41013.89
08:21:50|41013.89
08:21:52|41012.63
08:21:53|41012.63
08:21:54|41002.29
08:21:55|41002.29
08:21:56|41002.29
08:21:58|41002.29
08:21:58|41002.28
08:22:00|41001.36
08:22:02|41000.01
08:22:02|41000.01
08:22:03|41000.01
08:22:04|41000.
08:22:05|40994.64
08:22:06|40996.
08:22:07|40994.78
08:22:08|40994.78
08:22:09|40994.78
08:22:10|40994.78
08:22:11|40994.78
08:22:13|40994.78
08:22:13|40994.78
08:22:15|40993.58
08:22:15|40993.58
08:22:16|40992.6
08:22:17|40992.6
08:22:19|40992.6
08:22:20|40992.6
08:22:20|40990.56
08:22:21|40990.56
08:22:23|40980.01
08:22:23|40980.
08:22:24|40968.61
08:22:25|40958.17
08:22:26|40961.5
08:22:27|40961.5
08:22:28|40966.5
08:22:29|40966.5
08:22:30|40961.67
08:22:31|40962.79
08:22:32|40962.79
08:22:35|40962.79
08:22:36|40962.79
08:22:37|40962.79
08:22:38|40961.44
08:22:39|40961.44
08:22:40|40961.44
08:22:42|40960.72
08:22:43|40960.72
08:22:44|40960.72
08:22:46|40960.72
08:22:47|40960.72
08:22:48|40964.27
08:22:49|40964.27
08:22:50|40970.52
08:22:51|40968.43
08:22:51|40968.43
08:22:53|40968.43
08:22:54|40968.43
08:22:55|40968.43
08:22:56|40968.43
08:22:57|40968.43
08:22:57|40968.43
08:22:59|40968.43
08:23:00|40968.43
08:23:01|40968.43
08:23:02|40968.43
08:23:03|40964.92
08:23:04|40964.92
08:23:06|40964.92
08:23:07|40964.92
08:23:07|40964.92
08:23:08|40964.92
08:23:10|40964.92
08:23:11|40964.92
08:23:13|40967.21
08:23:14|40971.31
08:23:15|40971.31
08:23:15|40969.6
08:23:16|40969.6
08:23:17|40964.87
08:23:19|40964.87
08:23:19|40964.87
08:23:21|40964.88
08:23:21|40964.88
08:23:22|40964.88
08:23:24|40964.88
08:23:24|40957.82
08:23:25|40957.82
08:23:26|40957.82
08:23:27|40957.82
08:23:29|40959.6
08:23:30|40959.6
08:23:30|40959.6
08:23:31|40973.93
08:23:33|40973.93
08:23:33|40984.83
08:23:36|40986.29
08:23:37|41002.
08:23:37|41002.01
08:23:40|41002.01
08:23:41|41008.68
08:23:42|41008.68
08:23:43|41008.68
08:23:44|41008.68
08:23:45|41008.68
08:23:46|41008.68
08:23:47|41008.68
08:23:49|41008.68
08:23:50|41008.65
08:23:50|41008.65
08:23:52|41008.64
08:23:54|41008.64
08:23:54|41008.64
08:23:55|41008.64
08:23:56|41008.64
08:23:58|41008.64
08:23:59|40997.97
08:24:00|40997.97
08:24:01|40997.97
08:24:02|41009.52
08:24:03|41014.38
08:24:04|41017.46
08:24:05|41023.8
08:24:06|41017.47
08:24:07|41027.03
08:24:08|41020.29
08:24:09|41020.29
08:24:10|41014.94
08:24:11|41014.94
08:24:12|41013.9
08:24:13|41013.9
08:24:14|41013.9
08:24:15|41013.9
08:24:16|41013.9
08:24:17|41013.9
08:24:18|41013.9
08:24:19|41013.86
08:24:20|41013.86
08:24:21|41013.86
08:24:22|41013.86
08:24:23|41013.86
08:24:24|41013.86
08:24:25|41013.86
08:24:26|41011.07
08:24:27|41011.07
08:24:28|41011.07
08:24:29|41005.21
08:24:30|41005.21
08:24:31|41005.21
08:24:32|41005.21
08:24:33|41005.21
08:24:34|41005.21
08:24:35|41005.21
08:24:37|41005.21
08:24:39|41005.21
08:24:40|41007.4
08:24:41|41011.57
08:24:41|41020.83
08:24:43|41020.83
08:24:44|41020.83
08:24:44|41020.83
08:24:46|41020.83
08:24:46|41020.83
08:24:47|41020.83
08:24:49|41020.83
08:24:51|41020.83
08:24:51|41020.83
08:24:52|41020.83
08:24:54|41020.82
08:24:55|41020.82
08:24:56|41020.82
08:24:57|41025.08
08:24:58|41025.08
08:24:59|41025.08
08:25:00|41025.13
08:25:01|41025.13
08:25:02|41025.13
08:25:03|41025.13
08:25:04|41025.13
08:25:05|41030.67
08:25:06|41030.67
08:25:07|41030.67
08:25:08|41030.67
08:25:09|41030.67
08:25:10|41030.67
08:25:11|41030.66
08:25:13|41030.66
08:25:14|41030.66
08:25:14|41030.66
08:25:16|41030.66
08:25:17|41030.62
08:25:18|41030.62
08:25:19|41025.2
08:25:19|41025.2
08:25:21|41020.57
08:25:21|41020.57
08:25:22|41020.57
08:25:24|41020.57
08:25:25|41020.57
08:25:26|41020.57
08:25:27|41020.57
08:25:28|41020.57
08:25:28|41020.57
08:25:31|41020.57
08:25:32|41020.57
08:25:33|41020.57
08:25:34|41020.57
08:25:35|41020.57
08:25:36|41020.57
08:25:38|41020.57
08:25:40|41020.57
08:25:41|41020.57
08:25:42|41020.57
08:25:43|41020.57
08:25:43|41020.57
08:25:44|41020.57
08:25:46|41020.57
08:25:47|41020.57
08:25:48|41020.57
08:25:49|41020.57
08:25:50|41020.57
08:25:51|41020.57
08:25:52|41020.57
08:25:53|41020.57
08:25:54|41020.57
08:25:55|41020.57
08:25:56|41020.57
08:25:58|41020.56
08:25:59|41020.56
08:26:00|41020.57
08:26:01|41020.57
08:26:01|41020.57
08:26:03|41020.57
08:26:03|41020.57
08:26:05|41020.57
08:26:06|41020.57
08:26:07|41020.57
08:26:07|41020.57
08:26:09|41020.57
08:26:10|41020.57
08:26:12|41020.57
08:26:12|41020.57
08:26:15|41020.57
08:26:15|41020.57
08:26:16|41020.57
08:26:17|41020.57
08:26:18|41024.74
08:26:19|41024.74
08:26:20|41024.74
08:26:21|41030.02
08:26:22|41030.02
08:26:23|41030.02
08:26:24|41030.02
08:26:25|41030.02
08:26:26|41030.02
08:26:27|41030.59
08:26:28|41030.59
08:26:29|41030.59
08:26:30|41030.59
08:26:31|41030.82
08:26:32|41030.82
08:26:33|41030.82
08:26:35|41028.43
08:26:36|41028.43
08:26:37|41028.43
08:26:39|41028.43
08:26:40|41030.25
08:26:41|41030.25
08:26:42|41030.25
08:26:44|41030.25
08:26:45|41030.25
08:26:47|41030.25
08:26:48|41030.25
08:26:49|41030.25
08:26:50|41030.25
08:26:51|41030.25
08:26:52|41030.25
08:26:53|41028.46
08:26:55|41028.46
08:26:56|41028.46
08:26:57|41028.46
08:26:58|41028.46
08:26:59|41028.46
08:27:00|41028.46
08:27:01|41028.46
08:27:02|41028.46
08:27:03|41026.98
08:27:04|41026.98
08:27:05|41030.36
08:27:06|41030.36
08:27:07|41030.36
08:27:08|41030.36
08:27:09|41030.36
08:27:10|41030.36
08:27:11|41030.79
08:27:12|41030.79
08:27:13|41030.82
08:27:14|41030.82
08:27:15|41030.82
08:27:16|41030.82
08:27:17|41030.82
08:27:18|41030.82
08:27:19|41030.82
08:27:20|41030.82
08:27:21|41030.82
08:27:22|41030.82
08:27:23|41030.82
08:27:24|41030.82
08:27:25|41030.82
08:27:26|41030.82
08:27:27|41030.82
08:27:28|41030.82
08:27:29|41030.81
08:27:30|41030.81
08:27:31|41030.81
08:27:32|41030.81
08:27:33|41030.81
08:27:34|41030.82
08:27:35|41030.82
08:27:36|41030.82
08:27:37|41030.82
08:27:38|41030.82
08:27:40|41030.82
08:27:42|41030.82
08:27:43|41030.8
08:27:44|41030.8
08:27:45|41030.8
08:27:46|41030.8
08:27:46|41030.8
08:27:49|41030.8
08:27:50|41030.8
08:27:51|41030.8
08:27:52|41030.8
08:27:53|41030.8
08:27:54|41030.8
08:27:56|41030.8
08:27:56|41030.8
08:27:57|41030.8
08:27:59|41030.8
08:28:00|41030.8
08:28:00|41030.8
08:28:01|41030.8
08:28:02|41030.8
08:28:04|41030.8
08:28:05|41030.8
08:28:06|41030.8
08:28:06|41030.8
08:28:09|41041.06
08:28:09|41039.25
08:28:10|41033.82
08:28:12|41030.81
08:28:12|41030.81
08:28:13|41030.81
08:28:14|41030.8
08:28:15|41030.8
08:28:16|41030.8
08:28:17|41030.81
08:28:18|41030.81
08:28:19|41030.81
08:28:20|41030.81
08:28:21|41030.81
08:28:22|41030.81
08:28:23|41030.78
08:28:24|41030.78
08:28:25|41030.78
08:28:26|41030.78
08:28:27|41030.78
08:28:28|41030.78
08:28:29|41030.78
08:28:30|41030.78
08:28:31|41030.78
08:28:32|41030.78
08:28:33|41030.78
08:28:34|41030.78
08:28:35|41032.65
08:28:36|41032.65
08:28:37|41032.65
08:28:38|41032.65
08:28:40|41032.65
08:28:42|41032.66
08:28:43|41032.66
08:28:44|41032.66
08:28:44|41032.66
08:28:47|41031.49
08:28:48|41023.91
08:28:49|41023.91
08:28:50|41023.91
08:28:51|41033.37
08:28:51|41033.37
08:28:53|41033.37
08:28:54|41033.37
08:28:55|41033.37
08:28:56|41030.29
08:28:57|41030.29
08:28:58|41030.29
08:28:59|41030.29
08:29:00|41030.29
08:29:01|41030.29
08:29:02|41030.29
08:29:03|41030.3
08:29:04|41030.3
08:29:04|41030.3
08:29:06|41030.3
08:29:06|41030.3
08:29:08|41030.3
08:29:09|41034.64
08:29:10|41035.66
08:29:11|41035.66
08:29:12|41035.66
08:29:13|41035.62
08:29:14|41035.62
08:29:15|41035.62
08:29:16|41035.62
08:29:17|41035.62
08:29:18|41035.62
08:29:19|41035.62
08:29:20|41035.62
08:29:21|41035.63
08:29:21|41035.63
08:29:22|41035.63
08:29:23|41035.63
08:29:25|41035.63
08:29:26|41035.63
08:29:27|41035.63
08:29:28|41035.63
08:29:28|41035.63
08:29:30|41035.62
08:29:31|41035.62
08:29:32|41035.62
08:29:33|41035.62
08:29:34|41035.62
08:29:35|41035.62
08:29:36|41035.62
08:29:36|41033.27
08:29:38|41033.27
08:29:39|41033.27
08:29:39|41033.27
08:29:42|41033.27
08:29:43|41033.27
08:29:45|41033.26
08:29:46|41033.26
08:29:47|41033.26
08:29:48|41033.26
08:29:49|41033.26
08:29:50|41033.26
08:29:51|41027.74
08:29:53|41027.74
08:29:54|41027.74
08:29:55|41025.71
08:29:56|41025.71
08:29:57|41025.71
08:29:58|41025.71
08:29:59|41025.71
08:30:00|41025.71
08:30:01|41025.7
08:30:02|41025.71
08:30:03|41025.71
08:30:04|41025.71
08:30:05|41025.71
08:30:06|41025.71
08:30:07|41025.7
08:30:08|41025.7
08:30:09|41025.7
08:30:10|41025.7
08:30:11|41025.7
08:30:12|41025.7
08:30:13|41025.7
08:30:14|41025.7
08:30:15|41025.7
08:30:16|41025.7
08:30:18|41025.7
08:30:19|41036.01
08:30:20|41035.98
08:30:21|41035.98
08:30:22|41036.59
08:30:23|41036.59
08:30:24|41036.59
08:30:24|41039.06
08:30:26|41039.06
08:30:27|41039.06
08:30:28|41039.05
08:30:30|41039.05
08:30:30|41039.06
08:30:31|41039.05
08:30:32|41039.05
08:30:33|41033.4
08:30:34|41033.4
08:30:36|41033.4
08:30:36|41033.4
08:30:38|41033.4
08:30:38|41033.4
08:30:39|41033.4
08:30:40|41033.4
08:30:43|41033.4
08:30:43|41033.4
08:30:45|41033.4
08:30:46|41033.4
08:30:48|41033.4
08:30:49|41033.4
08:30:50|41033.4
08:30:51|41033.4
08:30:52|41033.4
08:30:52|41033.4
08:30:54|41033.4
08:30:54|41033.4
08:30:56|41033.4
08:30:57|41033.4
08:30:58|41033.4
08:30:59|41033.4
08:30:59|41033.4
08:31:00|41033.4
08:31:01|41033.4
08:31:03|41033.4
08:31:03|41033.4
08:31:05|41033.98
08:31:06|41033.98
08:31:07|41033.98
08:31:07|41033.98
08:31:08|41033.98
08:31:10|41033.98
08:31:11|41039.06
08:31:12|41039.06
08:31:12|41039.06
08:31:13|41039.06
08:31:14|41039.06
08:31:16|41039.06
08:31:17|41039.06
08:31:17|41039.06
08:31:18|41039.06
08:31:20|41039.06
08:31:21|41039.06
08:31:22|41039.06
08:31:23|41039.06
08:31:24|41044.32
08:31:24|41044.32
08:31:25|41043.26
08:31:27|41043.26
08:31:27|41043.26
08:31:28|41043.26
08:31:29|41043.26
08:31:30|41043.26
08:31:32|41043.26
08:31:33|41043.26
08:31:34|41043.86
08:31:35|41043.86
08:31:36|41043.83
08:31:37|41043.83
08:31:38|41043.83
08:31:39|41043.83
08:31:40|41043.83
08:31:41|41043.82
08:31:42|41043.83
08:31:43|41043.83
08:31:45|41043.83
08:31:47|41043.83
08:31:47|41049.47
08:31:49|41055.44
08:31:49|41055.44
08:31:51|41055.43
08:31:52|41047.54
08:31:53|41047.54
08:31:55|41047.54
08:31:55|41043.27
08:31:57|41043.27
08:31:58|41043.27
08:31:59|41043.27
08:32:01|41043.27
08:32:01|41043.26
08:32:03|41043.26
08:32:03|41041.44
08:32:04|41041.44
08:32:06|41041.44
08:32:07|41041.44
08:32:08|41041.44
08:32:09|41041.44
08:32:09|41041.44
08:32:11|41041.44
08:32:12|41041.44
08:32:13|41041.44
08:32:14|41041.44
08:32:16|41041.44
08:32:16|41041.44
08:32:18|41041.44
08:32:18|41041.44
08:32:20|41041.44
08:32:21|41041.44
08:32:23|41041.44
08:32:23|41041.44
08:32:24|41041.44
08:32:25|41041.44
08:32:26|41041.44
08:32:27|41041.44
08:32:28|41041.44
08:32:29|41041.44
08:32:30|41041.44
08:32:31|41041.44
08:32:32|41041.44
08:32:33|41041.44
08:32:34|41041.44
08:32:35|41041.44
08:32:36|41041.44
08:32:37|41041.44
08:32:38|41042.93
08:32:39|41042.93
08:32:41|41042.93
08:32:41|41042.93
08:32:42|41042.93
08:32:45|41042.93
08:32:46|41042.93
08:32:47|41041.41
08:32:49|41041.41
08:32:50|41041.41
08:32:51|41041.42
08:32:52|41041.42
08:32:54|41041.42
08:32:55|41041.42
08:32:56|41041.42
08:32:57|41041.42
08:32:58|41041.42
08:32:59|41041.42
08:33:00|41042.93
08:33:01|41042.93
08:33:02|41042.93
08:33:04|41042.93
08:33:04|41042.93
08:33:06|41042.93
08:33:06|41042.93
08:33:07|41042.93
08:33:09|41042.93
08:33:09|41042.93
08:33:10|41042.93
08:33:12|41042.93
08:33:12|41042.92
08:33:13|41042.92
08:33:14|41042.92
08:33:16|41042.92
08:33:17|41042.92
08:33:19|41034.26
08:33:20|41034.26
08:33:21|41034.26
08:33:22|41034.26
08:33:23|41034.26
08:33:25|41034.26
08:33:26|41034.26
08:33:27|41034.26
08:33:28|41034.26
08:33:28|41034.26
08:33:30|41034.26
08:33:31|41034.3
08:33:31|41034.3
08:33:33|41034.3
08:33:34|41034.3
08:33:34|41034.3
08:33:36|41037.4
08:33:37|41037.4
08:33:38|41037.4
08:33:39|41037.4
08:33:40|41037.4
08:33:41|41034.27
08:33:42|41034.26
08:33:43|41034.27
08:33:44|41034.27
08:33:46|41034.27
08:33:48|41035.08
08:33:49|41043.06
08:33:50|41043.06
08:33:52|41043.06
08:33:54|41035.56
08:33:55|41035.56
08:33:56|41035.56
08:33:58|41035.56
08:33:59|41035.56
08:33:59|41035.56
08:34:00|41024.84
08:34:02|41010.17
08:34:03|41010.17
08:34:03|41012.11
08:34:04|41012.18
08:34:05|41012.18
08:34:07|41022.57
08:34:07|41023.91
08:34:08|41023.91
08:34:09|41023.91
08:34:11|41015.41
08:34:11|41015.41
08:34:12|41015.41
08:34:14|41015.31
08:34:15|41015.31
08:34:16|41015.31
08:34:17|41013.7
08:34:18|41013.7
08:34:19|41013.7
08:34:20|41013.7
08:34:21|41012.87
08:34:21|41012.87
08:34:23|41012.87
08:34:23|41012.87
08:34:24|41012.87
08:34:26|41012.87
08:34:27|41012.87
08:34:28|41012.87
08:34:29|41012.87
08:34:30|41012.87
08:34:31|41012.87
08:34:32|41012.87
08:34:33|41012.87
08:34:34|41012.87
08:34:35|41012.87
08:34:36|41021.23
08:34:37|41018.56
08:34:38|41018.56
08:34:38|41018.56
08:34:40|41016.03
08:34:41|41017.79
08:34:42|41017.79
08:34:43|41010.43
08:34:44|41010.95
08:34:44|41010.95
08:34:47|41015.5
08:34:47|41015.5
08:34:48|41012.96
08:34:51|41022.12
08:34:51|41022.12
08:34:53|41022.12
08:34:54|41022.12
08:34:55|41022.12
08:34:56|41022.12
08:34:57|41022.12
08:34:58|41022.12
08:34:59|41022.12
08:35:00|41022.12
08:35:01|41022.12
08:35:02|41022.12
08:35:03|41022.12
08:35:04|41022.12
08:35:05|41021.62
08:35:06|41022.69
08:35:07|41022.69
08:35:08|41021.58
08:35:09|41021.58
08:35:10|41021.58
08:35:11|41021.58
08:35:12|41021.58
08:35:13|41021.58
08:35:14|41021.58
08:35:15|41021.58
08:35:16|41021.58
08:35:18|41021.58
08:35:18|41021.58
08:35:19|41021.58
08:35:21|41021.58
08:35:22|41009.46
08:35:23|41009.46
08:35:24|41013.56
08:35:25|41013.56
08:35:26|41013.56
08:35:27|41013.56
08:35:28|41013.32
08:35:29|41013.32
08:35:30|41013.32
08:35:31|41013.32
08:35:32|41013.32
08:35:33|41013.32
08:35:34|41013.32
08:35:35|41013.32
08:35:36|41013.32
08:35:37|41013.32
08:35:38|41013.32
08:35:39|41013.32
08:35:40|41013.32
08:35:41|41013.32
08:35:42|41013.32
08:35:43|41013.32
08:35:44|41013.32
08:35:45|41013.32
08:35:46|41016.67
08:35:48|41016.67
08:35:50|41017.58
08:35:51|41026.59
08:35:51|41026.59
08:35:52|41026.59
08:35:54|41026.59
08:35:55|41026.59
08:35:56|41026.59
08:35:56|41026.59
08:35:58|41026.59
08:35:59|41026.59
08:36:00|41026.59
08:36:02|41026.54
08:36:02|41026.54
08:36:03|41026.54
08:36:04|41026.54
08:36:05|41026.54
08:36:06|41026.55
08:36:07|41026.55
08:36:08|41026.55
08:36:09|41026.55
08:36:10|41026.55
08:36:11|41026.55
08:36:12|41026.55
08:36:13|41026.5
08:36:15|41026.5
08:36:15|41026.5
08:36:16|41026.5
08:36:17|41026.5
08:36:18|41026.5
08:36:19|41026.5
08:36:20|41026.5
08:36:21|41026.5
08:36:22|41026.5
08:36:23|41026.5
08:36:24|41026.5
08:36:26|41026.5
08:36:27|41022.31
08:36:28|41022.31
08:36:29|41021.53
08:36:30|41020.98
08:36:31|41020.98
08:36:32|41020.98
08:36:33|41020.98
08:36:34|41020.98
08:36:35|41020.98
08:36:36|41020.98
08:36:37|41020.98
08:36:39|41020.83
08:36:40|41020.83
08:36:41|41020.7
08:36:42|41019.59
08:36:43|41019.59
08:36:44|41019.59
08:36:45|41019.59
08:36:46|41020.08
08:36:47|41020.08
08:36:49|41020.08
08:36:51|41018.47
08:36:52|41018.47
08:36:54|41019.9
08:36:55|41020.94
08:36:57|41020.94
08:36:58|41020.94
08:36:58|41020.94
08:36:59|41020.94
08:37:01|41022.01
08:37:02|41022.01
08:37:03|41040.48
08:37:04|41040.48
08:37:05|41040.48
08:37:07|41041.05
08:37:08|41041.05
08:37:08|41041.05
08:37:10|41041.05
08:37:10|41041.05
08:37:12|41041.05
08:37:14|41041.05
08:37:14|41030.62
08:37:15|41030.62
08:37:16|41030.62
08:37:17|41030.62
08:37:18|41030.62
08:37:19|41030.62
08:37:20|41030.62
08:37:21|41030.62
08:37:22|41030.62
08:37:23|41030.62
08:37:24|41030.62
08:37:25|41030.62
08:37:26|41030.62
08:37:27|41030.62
08:37:28|41030.62
08:37:29|41030.62
08:37:30|41030.62
08:37:31|41033.67
08:37:32|41033.67
08:37:33|41033.67
08:37:34|41033.67
08:37:35|41032.64
08:37:36|41032.64
08:37:37|41032.64
08:37:38|41032.64
08:37:39|41032.64
08:37:40|41032.65
08:37:41|41032.65
08:37:42|41032.65
08:37:43|41032.65
08:37:44|41032.65
08:37:45|41032.65
08:37:46|41032.65
08:37:47|41032.65
08:37:49|41032.65
08:37:51|41032.65
08:37:53|41032.65
08:37:55|41032.65
08:37:55|41032.65
08:37:56|41028.87
08:37:57|41028.87
08:37:59|41028.87
08:37:59|41028.87
08:38:00|41028.87
08:38:01|41036.14
08:38:03|41038.34
08:38:04|41038.34
08:38:05|41038.34
08:38:06|41043.94
08:38:06|41043.94
08:38:08|41043.94
08:38:08|41043.94
08:38:09|41046.26
08:38:11|41046.26
08:38:12|41046.26
08:38:13|41046.26
08:38:13|41046.26
08:38:15|41046.26
08:38:16|41048.08
08:38:17|41048.18
08:38:17|41048.18
08:38:18|41061.95
08:38:20|41061.96
08:38:21|41061.96
08:38:22|41061.96
08:38:22|41061.96
08:38:24|41061.96
08:38:25|41059.47
08:38:26|41059.47
08:38:27|41059.47
08:38:28|41059.47
08:38:29|41059.47
08:38:30|41061.95
08:38:30|41061.96
08:38:32|41061.96
08:38:33|41061.96
08:38:34|41061.96
08:38:35|41060.88
08:38:35|41060.88
08:38:37|41060.88
08:38:38|41061.95
08:38:39|41061.95
08:38:40|41061.95
08:38:41|41061.95
08:38:42|41061.95
08:38:43|41061.95
08:38:43|41061.95
08:38:45|41057.5
08:38:46|41057.5
08:38:47|41057.5
08:38:47|41057.5
08:38:49|41049.48
08:38:51|41045.43
08:38:53|41045.43
08:38:53|41045.43
08:38:54|41045.43
08:38:56|41051.56
08:38:57|41051.56
08:38:58|41051.56
08:38:59|41053.47
08:39:00|41053.47
08:39:02|41053.47
08:39:02|41053.47
08:39:03|41053.47
08:39:05|41053.47
08:39:06|41053.47
08:39:07|41053.47
08:39:08|41053.47
08:39:09|41053.47
08:39:11|41053.47
08:39:12|41053.47
08:39:13|41053.47
08:39:14|41053.45
08:39:15|41053.45
08:39:16|41053.45
08:39:17|41053.46
08:39:18|41053.46
08:39:19|41053.46
08:39:19|41053.46
08:39:21|41053.46
08:39:22|41053.46
08:39:24|41053.46
08:39:25|41053.46
08:39:25|41053.47
08:39:27|41053.47
08:39:28|41053.47
08:39:29|41055.
08:39:29|41055.
08:39:30|41055.
08:39:31|41055.
08:39:32|41055.
08:39:33|41055.
08:39:34|41055.
08:39:35|41055.
08:39:36|41055.
08:39:38|41055.
08:39:38|41055.
08:39:40|41055.
08:39:41|41055.
08:39:41|41055.
08:39:42|41055.
08:39:43|41055.
08:39:45|41054.99
08:39:45|41054.99
08:39:46|41054.99
08:39:48|41054.99
08:39:48|41054.99
08:39:50|41054.99
08:39:52|41054.99
08:39:53|41054.99
08:39:54|41054.99
08:39:56|41054.99
08:39:57|41055.
08:39:58|41057.71
08:39:59|41057.71
08:40:01|41057.71
08:40:02|41057.71
08:40:03|41057.71
08:40:04|41057.71
08:40:04|41065.26
08:40:06|41065.26
08:40:07|41061.92
08:40:08|41061.92
08:40:09|41061.92
08:40:10|41061.91
08:40:11|41061.91
08:40:12|41061.91
08:40:13|41061.91
08:40:14|41061.92
08:40:15|41061.92
08:40:15|41061.92
08:40:17|41061.92
08:40:18|41061.92
08:40:19|41066.65
08:40:20|41066.65
08:40:21|41066.65
08:40:22|41066.65
08:40:23|41066.65
08:40:23|41066.65
08:40:25|41066.65
08:40:25|41066.65
08:40:27|41066.65
08:40:28|41066.65
08:40:29|41066.65
08:40:30|41066.65
08:40:30|41066.65
08:40:32|41066.65
08:40:33|41066.65
08:40:34|41066.65
08:40:35|41066.65
08:40:36|41066.65
08:40:36|41066.65
08:40:37|41066.61
08:40:39|41066.61
08:40:40|41066.61
08:40:40|41066.61
08:40:42|41066.61
08:40:43|41066.61
08:40:43|41066.61
08:40:45|41066.61
08:40:46|41066.61
08:40:46|41066.6
08:40:48|41066.6
08:40:48|41066.6
08:40:50|41066.6
08:40:51|41071.79
08:40:53|41076.16
08:40:53|41076.16
08:40:56|41076.16
08:40:57|41076.31
08:40:58|41082.64
08:41:00|41082.64
08:41:00|41081.89
08:41:02|41081.89
08:41:02|41084.14
08:41:04|41086.57
08:41:05|41086.57
08:41:06|41086.57
08:41:08|41093.17
08:41:08|41093.17
08:41:09|41093.17
08:41:10|41093.17
08:41:11|41093.17
08:41:12|41093.17
08:41:13|41092.78
08:41:14|41092.77
08:41:15|41092.78
08:41:16|41092.78
08:41:17|41092.78
08:41:18|41092.74
08:41:19|41092.74
08:41:20|41092.74
08:41:22|41092.74
08:41:22|41092.74
08:41:24|41092.74
08:41:24|41092.74
08:41:26|41092.74
08:41:26|41092.74
08:41:27|41092.74
08:41:28|41102.17
08:41:29|41105.88
08:41:31|41105.32
08:41:31|41103.36
08:41:33|41105.89
08:41:33|41105.89
08:41:35|41105.88
08:41:36|41105.88
08:41:36|41105.88
08:41:37|41105.88
08:41:39|41105.88
08:41:39|41105.88
08:41:41|41105.88
08:41:42|41105.88
08:41:43|41105.88
08:41:43|41105.88
08:41:44|41105.88
08:41:45|41105.88
08:41:46|41105.88
08:41:47|41103.98
08:41:49|41103.98
08:41:50|41103.98
08:41:51|41103.98
08:41:52|41103.98
08:41:54|41103.98
08:41:55|41105.89
08:41:56|41105.89
08:41:56|41105.89
08:41:58|41105.89
08:41:59|41104.83
08:42:00|41104.83
08:42:01|41104.83
08:42:02|41104.83
08:42:03|41105.88
08:42:04|41105.88
08:42:05|41105.89
08:42:06|41109.99
08:42:07|41109.99
08:42:08|41109.99
08:42:09|41109.99
08:42:10|41109.99
08:42:11|41109.99
08:42:12|41109.99
08:42:13|41109.99
08:42:14|41117.93
08:42:15|41117.91
08:42:16|41117.91
08:42:17|41117.93
08:42:18|41117.93
08:42:19|41117.93
08:42:20|41117.84
08:42:21|41117.84
08:42:22|41117.84
08:42:23|41115.17
08:42:24|41115.9
08:42:25|41115.9
08:42:26|41115.9
08:42:27|41115.9
08:42:28|41115.9
08:42:29|41115.9
08:42:30|41115.94
08:42:31|41115.94
08:42:32|41115.94
08:42:33|41115.94
08:42:34|41115.94
08:42:35|41115.94
08:42:36|41115.94
08:42:37|41115.64
08:42:38|41115.63
08:42:39|41115.63
08:42:40|41115.63
08:42:41|41115.63
08:42:42|41115.63
08:42:43|41115.63
08:42:44|41115.63
08:42:45|41115.63
08:42:46|41115.63
08:42:47|41115.63
08:42:48|41115.63
08:42:49|41115.63
08:42:50|41115.63
08:42:51|41115.14
08:42:52|41115.14
08:42:54|41115.14
08:42:55|41124.17
08:42:57|41126.93
08:42:58|41126.93
08:42:59|41126.93
08:43:01|41126.93
08:43:02|41126.93
08:43:02|41126.94
08:43:04|41125.73
08:43:05|41125.73
08:43:05|41125.73
08:43:07|41125.73
08:43:07|41125.73
08:43:09|41125.73
08:43:10|41125.73
08:43:11|41125.73
08:43:11|41125.73
08:43:13|41125.73
08:43:13|41125.73
08:43:14|41125.73
08:43:16|41127.32
08:43:17|41127.32
08:43:18|41127.32
08:43:18|41127.32
08:43:19|41127.32
08:43:20|41127.32
08:43:21|41127.32
08:43:22|41127.32
08:43:23|41127.32
08:43:25|41127.32
08:43:26|41127.32
08:43:26|41127.32
08:43:27|41128.89
08:43:28|41128.89
08:43:29|41128.74
08:43:30|41127.61
08:43:31|41127.61
08:43:32|41127.61
08:43:33|41127.61
08:43:34|41127.61
08:43:36|41128.21
08:43:37|41128.21
08:43:38|41128.21
08:43:38|41128.21
08:43:39|41128.21
08:43:40|41128.21
08:43:41|41128.21
08:43:42|41128.21
08:43:44|41121.78
08:43:44|41121.78
08:43:45|41121.78
08:43:47|41121.78
08:43:48|41121.78
08:43:49|41121.78
08:43:50|41124.74
08:43:51|41124.99
08:43:52|41124.99
08:43:52|41124.99
08:43:54|41125.56
08:43:56|41125.56
08:43:58|41125.55
08:43:58|41125.64
08:44:00|41125.64
08:44:00|41125.64
08:44:01|41125.64
08:44:03|41133.58
08:44:05|41137.2
08:44:06|41140.35
08:44:07|41140.36
08:44:08|41140.36
08:44:09|41141.52
08:44:10|41141.52
08:44:11|41140.87
08:44:12|41143.48
08:44:13|41143.57
08:44:14|41143.6
08:44:15|41143.64
08:44:16|41171.29
08:44:17|41175.9
08:44:18|41184.17
08:44:19|41199.78
08:44:19|41199.4
08:44:21|41202.66
08:44:22|41175.5
08:44:23|41175.12
08:44:24|41173.44
08:44:25|41165.88
08:44:26|41165.84
08:44:27|41167.09
08:44:27|41170.48
08:44:29|41172.23
08:44:30|41169.47
08:44:31|41176.03
08:44:32|41175.54
08:44:33|41173.47
08:44:34|41173.51
08:44:35|41174.61
08:44:36|41175.46
08:44:37|41175.46
08:44:38|41177.53
08:44:39|41175.49
08:44:40|41175.49
08:44:41|41175.53
08:44:42|41175.49
08:44:43|41173.99
08:44:44|41170.12
08:44:45|41169.51
08:44:46|41169.51
08:44:47|41169.51
08:44:48|41169.51
08:44:49|41169.51
08:44:50|41169.51
08:44:51|41169.51
08:44:52|41175.35
08:44:53|41180.19
08:44:54|41185.01
08:44:55|41186.28
08:44:57|41190.74
08:44:58|41183.94
08:44:59|41184.05
08:45:01|41184.05
08:45:03|41183.81
08:45:04|41183.81
08:45:05|41192.57
08:45:06|41192.33
08:45:07|41199.45
08:45:08|41200.5
08:45:09|41200.52
08:45:10|41200.51
08:45:11|41201.38
08:45:12|41202.29
08:45:13|41200.53
08:45:14|41205.42
08:45:15|41207.62
08:45:16|41213.1
08:45:17|41204.59
08:45:18|41211.07
08:45:19|41211.07
08:45:20|41206.05
08:45:21|41204.59
08:45:22|41204.6
08:45:23|41204.6
08:45:25|41204.6
08:45:25|41225.86
08:45:26|41232.33
08:45:27|41247.78
08:45:29|41254.32
08:45:29|41290.57
08:45:31|41288.63
08:45:33|41271.79
08:45:33|41265.28
08:45:34|41265.28
08:45:35|41242.12
08:45:36|41242.12
08:45:37|41253.61
08:45:38|41274.9
08:45:39|41269.78
08:45:40|41278.93
08:45:41|41280.34
08:45:42|41283.6
08:45:43|41277.67
08:45:44|41273.5
08:45:45|41273.5
08:45:46|41277.08
08:45:47|41287.9
08:45:48|41285.68
08:45:49|41285.68
08:45:50|41270.1
08:45:51|41268.86
08:45:52|41279.36
08:45:53|41279.39
08:45:54|41285.25
08:45:55|41268.47
08:45:57|41270.49
08:45:59|41276.34
08:46:01|41268.46
08:46:02|41268.46
08:46:03|41268.46
08:46:04|41268.46
08:46:04|41249.92
08:46:05|41249.92
08:46:07|41252.1
08:46:09|41258.03
08:46:09|41258.03
08:46:10|41258.03
08:46:11|41250.03
08:46:12|41250.03
08:46:14|41250.12
08:46:15|41254.97
08:46:16|41254.97
08:46:18|41253.62
08:46:19|41267.02
08:46:20|41267.02
08:46:21|41271.48
08:46:22|41276.52
08:46:23|41278.55
08:46:23|41283.64
08:46:25|41283.64
08:46:26|41283.64
08:46:27|41283.64
08:46:27|41290.38
08:46:29|41280.62
08:46:29|41280.62
08:46:31|41283.77
08:46:32|41283.77
08:46:33|41283.77
08:46:34|41283.77
08:46:35|41283.77
08:46:36|41283.77
08:46:37|41283.77
08:46:38|41283.77
08:46:39|41264.7
08:46:40|41271.02
08:46:40|41271.02
08:46:42|41271.02
08:46:43|41271.02
08:46:44|41271.02
08:46:45|41269.5
08:46:45|41278.67
08:46:47|41278.67
08:46:48|41278.67
08:46:49|41278.67
08:46:50|41262.6
08:46:51|41262.6
08:46:52|41262.6
08:46:53|41263.33
08:46:54|41265.55
08:46:54|41268.17
08:46:56|41268.17
08:46:57|41256.3
08:46:59|41246.29
08:47:01|41246.23
08:47:02|41260.11
08:47:03|41260.11
08:47:04|41260.11
08:47:05|41260.11
08:47:06|41253.11
08:47:07|41253.11
08:47:08|41253.11
08:47:10|41252.92
08:47:10|41252.92
08:47:11|41252.92
08:47:12|41252.92
08:47:13|41252.92
08:47:14|41252.92
08:47:15|41252.92
08:47:16|41252.92
08:47:17|41252.92
08:47:18|41252.92
08:47:19|41258.39
08:47:20|41258.39
08:47:21|41258.39
08:47:22|41256.15
08:47:24|41248.52
08:47:25|41243.59
08:47:26|41243.59
08:47:27|41243.59
08:47:28|41243.59
08:47:29|41243.59
08:47:30|41243.59
08:47:31|41249.53
08:47:32|41249.53
08:47:33|41233.39
08:47:34|41233.39
08:47:35|41233.39
08:47:36|41233.39
08:47:37|41235.22
08:47:38|41242.02
08:47:39|41242.02
08:47:40|41242.02
08:47:41|41242.02
08:47:42|41246.42
08:47:43|41246.42
08:47:44|41246.42
08:47:45|41244.4
08:47:46|41257.73
08:47:47|41257.73
08:47:48|41257.73
08:47:49|41257.73
08:47:50|41257.73
08:47:51|41257.73
08:47:52|41257.19
08:47:53|41260.94
08:47:54|41260.94
08:47:55|41260.94
08:47:56|41260.94
08:47:57|41260.94
08:47:58|41260.94
08:48:00|41271.07
08:48:02|41265.16
08:48:02|41265.16
08:48:04|41254.41
08:48:05|41254.41
08:48:06|41254.41
08:48:06|41254.41
08:48:07|41273.37
08:48:09|41272.23
08:48:09|41272.23
08:48:11|41272.23
08:48:13|41281.87
08:48:13|41281.87
08:48:14|41281.87
08:48:15|41281.87
08:48:16|41281.87
08:48:17|41281.87
08:48:18|41281.87
08:48:19|41281.87
08:48:20|41281.87
08:48:22|41281.87
08:48:22|41281.87
08:48:23|41281.87
08:48:24|41281.87
08:48:25|41281.87
08:48:26|41281.87
08:48:27|41269.44
08:48:28|41269.44
08:48:29|41268.46
08:48:30|41262.24
08:48:31|41262.24
08:48:32|41262.24
08:48:34|41255.6
08:48:34|41255.6
08:48:35|41255.6
08:48:36|41255.6
08:48:37|41255.6
08:48:38|41255.6
08:48:39|41276.43
08:48:40|41267.64
08:48:41|41267.64
08:48:42|41267.64
08:48:43|41267.64
08:48:44|41267.64
08:48:45|41267.64
08:48:46|41267.64
08:48:47|41267.64
08:48:48|41277.51
08:48:49|41277.51
08:48:50|41277.51
08:48:51|41277.51
08:48:52|41277.51
08:48:53|41277.51
08:48:54|41277.51
08:48:55|41277.51
08:48:56|41277.51
08:48:57|41277.51
08:48:58|41266.5
08:49:00|41266.48
08:49:01|41266.48
08:49:03|41257.19
08:49:03|41259.68
08:49:04|41275.64
08:49:06|41283.19
08:49:06|41283.19
08:49:07|41283.19
08:49:08|41283.19
08:49:10|41280.94
08:49:10|41275.66
08:49:12|41261.51
08:49:12|41260.07
08:49:13|41266.69
08:49:14|41266.69
08:49:15|41266.69
08:49:16|41266.69
08:49:17|41266.69
08:49:18|41266.69
08:49:19|41266.69
08:49:21|41266.69
08:49:21|41266.69
08:49:23|41266.69
08:49:23|41266.69
08:49:24|41266.69
08:49:25|41268.8
08:49:26|41268.8
08:49:27|41268.8
08:49:28|41268.8
08:49:29|41268.8
08:49:30|41268.8
08:49:31|41268.8
08:49:32|41261.68
08:49:33|41261.68
08:49:34|41261.68
08:49:35|41261.68
08:49:36|41261.68
08:49:37|41261.68
08:49:38|41261.68
08:49:39|41261.68
08:49:40|41261.95
08:49:41|41261.95
08:49:42|41261.95
08:49:43|41261.95
08:49:44|41268.13
08:49:45|41268.13
08:49:46|41268.13
08:49:47|41268.13
08:49:48|41268.13
08:49:49|41268.13
08:49:50|41268.13
08:49:51|41268.13
08:49:52|41267.94
08:49:53|41267.94
08:49:54|41267.94
08:49:55|41267.94
08:49:56|41264.06
08:49:57|41264.06
08:49:58|41264.06
08:49:59|41264.06
08:50:01|41264.06
08:50:03|41264.06
08:50:04|41264.06
08:50:06|41264.06
08:50:07|41264.06
08:50:08|41264.06
08:50:08|41264.06
08:50:10|41264.06
08:50:11|41264.06
08:50:12|41264.06
08:50:13|41264.06
08:50:14|41264.06
08:50:15|41264.06
08:50:16|41264.06
08:50:17|41264.06
08:50:18|41264.06
08:50:19|41264.06
08:50:20|41264.49
08:50:21|41264.49
08:50:22|41264.49
08:50:23|41264.49
08:50:24|41264.49
08:50:25|41264.49
08:50:26|41264.49
08:50:27|41264.86
08:50:28|41264.86
08:50:29|41265.09
08:50:30|41265.09
08:50:31|41265.08
08:50:32|41246.71
08:50:34|41253.25
08:50:34|41262.7
08:50:36|41262.7
08:50:37|41262.7
08:50:38|41260.99
08:50:39|41264.23
08:50:39|41264.23
08:50:41|41264.23
08:50:42|41261.48
08:50:42|41261.48
08:50:44|41261.48
08:50:45|41261.48
08:50:46|41267.4
08:50:47|41270.06
08:50:48|41270.06
08:50:49|41279.36
08:50:49|41277.55
08:50:51|41273.41
08:50:52|41273.68
08:50:53|41273.68
08:50:54|41281.33
08:50:54|41281.33
08:50:56|41274.75
08:50:57|41274.75
08:50:57|41277.42
08:50:59|41277.42
08:50:59|41277.42
08:51:00|41277.42
08:51:03|41277.42
08:51:04|41276.63
08:51:05|41276.72
08:51:06|41271.99
08:51:08|41271.99
08:51:09|41262.56
08:51:11|41261.85
08:51:11|41269.
08:51:13|41269.
08:51:13|41269.
08:51:15|41269.
08:51:15|41269.
08:51:16|41284.87
08:51:17|41286.84
08:51:19|41286.84
08:51:20|41286.84
08:51:21|41286.84
08:51:22|41282.17
08:51:23|41285.61
08:51:24|41280.09
08:51:25|41280.09
08:51:26|41280.09
08:51:27|41280.09
08:51:28|41280.09
08:51:29|41275.42
08:51:30|41276.94
08:51:32|41276.94
08:51:32|41276.94
08:51:33|41280.66
08:51:34|41280.66
08:51:35|41280.66
08:51:36|41280.66
08:51:37|41280.66
08:51:38|41275.13
08:51:39|41281.19
08:51:40|41281.19
08:51:41|41281.19
08:51:42|41277.05
08:51:43|41286.53
08:51:44|41286.53
08:51:45|41288.27
08:51:46|41288.27
08:51:47|41290.48
08:51:48|41290.48
08:51:49|41290.48
08:51:51|41290.48
08:51:51|41290.48
08:51:53|41290.48
08:51:54|41281.93
08:51:55|41281.93
08:51:56|41281.93
08:51:57|41281.95
08:51:58|41281.95
08:51:59|41281.95
08:52:00|41284.37
08:52:01|41284.37
08:52:02|41284.37
08:52:04|41284.37
08:52:06|41281.91
08:52:07|41281.91
08:52:08|41281.91
08:52:09|41281.91
08:52:10|41281.91
08:52:11|41283.63
08:52:12|41282.95
08:52:13|41281.9
08:52:14|41281.9
08:52:14|41281.9
08:52:16|41281.9
08:52:17|41281.9
08:52:18|41280.63
08:52:19|41280.63
08:52:21|41280.63
08:52:22|41275.94
08:52:22|41275.94
08:52:23|41275.94
08:52:25|41275.94
08:52:25|41275.94
08:52:26|41275.94
08:52:27|41275.86
08:52:28|41275.86
08:52:29|41275.8
08:52:31|41275.8
08:52:31|41275.8
08:52:33|41275.8
08:52:33|41275.8
08:52:35|41268.66
08:52:37|41268.66
08:52:37|41268.66
08:52:38|41268.66
08:52:39|41276.57
08:52:40|41276.57
08:52:41|41276.57
08:52:42|41275.19
08:52:43|41275.19
08:52:44|41275.19
08:52:45|41275.19
08:52:46|41275.
08:52:47|41284.78
08:52:48|41284.78
08:52:49|41284.78
08:52:50|41284.78
08:52:51|41284.78
08:52:52|41284.78
08:52:54|41284.78
08:52:54|41280.92
08:52:56|41280.92
08:52:57|41280.92
08:52:58|41280.92
08:52:59|41280.92
08:53:00|41280.92
08:53:01|41286.75
08:53:02|41287.05
08:53:03|41287.05
08:53:05|41287.05
08:53:06|41287.05
08:53:08|41287.05
08:53:09|41279.4
08:53:10|41284.65
08:53:11|41290.52
08:53:12|41290.52
08:53:13|41290.52
08:53:14|41290.52
08:53:15|41290.52
08:53:16|41290.52
08:53:17|41291.98
08:53:19|41291.98
08:53:20|41290.48
08:53:20|41290.48
08:53:23|41290.48
08:53:23|41290.48
08:53:24|41290.48
08:53:26|41290.48
08:53:27|41290.48
08:53:28|41290.48
08:53:29|41290.48
08:53:30|41290.48
08:53:31|41290.48
08:53:32|41311.29
08:53:33|41307.68
08:53:34|41307.1
08:53:35|41307.1
08:53:36|41311.29
08:53:37|41311.29
08:53:38|41312.63
08:53:39|41312.63
08:53:40|41312.63
08:53:41|41312.63
08:53:43|41310.47
08:53:43|41314.7
08:53:45|41314.7
08:53:46|41314.7
08:53:47|41314.7
08:53:48|41300.05
08:53:49|41300.05
08:53:50|41300.05
08:53:50|41300.05
08:53:51|41300.05
08:53:52|41300.05
08:53:54|41300.09
08:53:55|41300.
08:53:56|41300.
08:53:57|41300.
08:53:58|41302.44
08:53:59|41296.53
08:54:00|41296.53
08:54:01|41303.81
08:54:02|41303.81
08:54:03|41294.07
08:54:04|41281.13
08:54:06|41280.11
08:54:08|41280.11
08:54:09|41281.02
08:54:09|41281.02
08:54:12|41294.23
08:54:13|41294.23
08:54:13|41282.98
08:54:14|41278.14
08:54:15|41278.98
08:54:16|41284.35
08:54:17|41286.02
08:54:18|41272.18
08:54:19|41272.18
08:54:20|41272.18
08:54:21|41272.18
08:54:22|41272.18
08:54:24|41284.73
08:54:25|41284.73
08:54:26|41284.71
08:54:27|41284.71
08:54:28|41283.
08:54:29|41283.57
08:54:30|41283.57
08:54:31|41283.57
08:54:32|41283.57
08:54:33|41283.57
08:54:34|41283.57
08:54:35|41283.57
08:54:36|41287.03
08:54:37|41294.23
08:54:38|41294.23
08:54:39|41294.23
08:54:40|41294.23
08:54:41|41294.23
08:54:42|41294.23
08:54:43|41286.24
08:54:44|41286.24
08:54:45|41286.24
08:54:46|41286.24
08:54:47|41286.24
08:54:48|41281.15
08:54:49|41281.15
08:54:50|41276.2
08:54:51|41276.2
08:54:52|41276.2
08:54:53|41276.2
08:54:54|41276.2
08:54:55|41277.78
08:54:56|41277.78
08:54:57|41277.78
08:54:58|41277.78
08:54:59|41277.78
08:55:00|41260.01
08:55:01|41263.69
08:55:02|41263.62
08:55:03|41252.5
08:55:04|41255.83
08:55:05|41254.07
08:55:07|41245.02
08:55:08|41244.99
08:55:10|41243.32
08:55:11|41237.94
08:55:12|41249.28
08:55:13|41247.98
08:55:14|41247.98
08:55:15|41247.98
08:55:16|41244.26
08:55:17|41244.26
08:55:18|41244.26
08:55:19|41244.26
08:55:20|41231.69
08:55:21|41231.69
08:55:23|41231.7
08:55:24|41231.7
08:55:25|41231.7
08:55:26|41231.7
08:55:27|41231.7
08:55:27|41231.7
08:55:29|41231.7
08:55:30|41228.73
08:55:31|41228.73
08:55:32|41228.73
08:55:33|41228.73
08:55:34|41228.73
08:55:34|41227.39
08:55:36|41227.39
08:55:37|41227.39
08:55:38|41227.39
08:55:39|41227.39
08:55:40|41235.33
08:55:41|41235.33
08:55:42|41235.33
08:55:43|41235.33
08:55:45|41235.33
08:55:46|41235.33
08:55:47|41235.33
08:55:47|41235.33
08:55:48|41235.33
08:55:50|41235.33
08:55:50|41235.33
08:55:51|41233.64
08:55:53|41235.33
08:55:53|41235.33
08:55:54|41235.33
08:55:55|41235.33
08:55:56|41235.33
08:55:57|41235.33
08:55:58|41235.33
08:55:59|41235.33
08:56:00|41235.33
08:56:02|41241.95
08:56:03|41241.91
08:56:03|41241.91
08:56:04|41241.91
08:56:05|41241.91
08:56:06|41233.03
08:56:09|41236.45
08:56:10|41236.51
08:56:11|41236.51
08:56:12|41238.78
08:56:13|41249.04
08:56:14|41250.24
08:56:15|41250.24
08:56:16|41247.56
08:56:17|41245.95
08:56:18|41245.95
08:56:20|41245.95
08:56:20|41245.95
08:56:21|41245.95
08:56:22|41237.66
08:56:23|41237.59
08:56:24|41237.59
08:56:25|41237.59
08:56:26|41237.59
08:56:27|41237.59
08:56:28|41237.59
08:56:29|41238.78
08:56:30|41237.59
08:56:32|41237.59
08:56:33|41237.59
08:56:34|41237.59
08:56:35|41237.59
08:56:36|41238.79
08:56:37|41238.79
08:56:38|41249.73
08:56:39|41249.73
08:56:40|41249.73
08:56:41|41238.92
08:56:42|41238.92
08:56:43|41238.92
08:56:44|41238.92
08:56:45|41238.92
08:56:46|41238.92
08:56:47|41238.92
08:56:48|41238.92
08:56:50|41238.92
08:56:51|41238.92
08:56:52|41238.92
08:56:53|41244.3
08:56:54|41244.3
08:56:55|41248.59
08:56:56|41248.59
08:56:57|41248.82
08:56:58|41254.96
08:56:59|41254.96
08:57:00|41254.96
08:57:01|41254.96
08:57:02|41254.96
08:57:03|41254.96
08:57:04|41254.96
08:57:05|41254.96
08:57:06|41254.94
08:57:07|41254.94
08:57:09|41254.94
08:57:11|41254.94
08:57:12|41254.94
08:57:12|41254.94
08:57:14|41254.94
08:57:14|41255.06
08:57:16|41255.08
08:57:17|41255.08
08:57:18|41255.08
08:57:19|41255.08
08:57:20|41255.09
08:57:21|41255.09
08:57:22|41255.08
08:57:22|41255.08
08:57:24|41255.08
08:57:24|41255.08
08:57:26|41255.08
08:57:27|41255.08
08:57:28|41255.08
08:57:29|41241.66
08:57:30|41241.66
08:57:31|41241.66
08:57:32|41241.66
08:57:33|41241.66
08:57:34|41241.66
08:57:35|41241.66
08:57:36|41241.66
08:57:37|41247.35
08:57:38|41247.35
08:57:39|41247.35
08:57:39|41247.35
08:57:40|41254.44
08:57:42|41254.44
08:57:43|41253.56
08:57:44|41250.49
08:57:45|41250.49
08:57:46|41250.49
08:57:47|41250.49
08:57:48|41250.49
08:57:48|41250.49
08:57:50|41250.49
08:57:51|41250.49
08:57:52|41250.49
08:57:53|41250.33
08:57:53|41250.33
08:57:55|41250.33
08:57:56|41250.33
08:57:57|41250.33
08:57:58|41245.03
08:57:59|41245.03
08:58:00|41245.03
08:58:00|41245.03
08:58:02|41245.03
08:58:03|41245.03
08:58:04|41245.03
08:58:05|41245.03
08:58:06|41250.34
08:58:07|41250.34
08:58:08|41250.34
08:58:09|41250.34
08:58:10|41250.34
08:58:12|41250.34
08:58:14|41250.37
08:58:15|41248.1
08:58:16|41248.1
08:58:17|41250.81
08:58:18|41250.88
08:58:19|41250.88
08:58:20|41250.88
08:58:21|41254.59
08:58:21|41267.66
08:58:23|41264.63
08:58:24|41275.69
08:58:24|41279.24
08:58:26|41279.24
08:58:26|41279.24
08:58:28|41279.26
08:58:29|41279.26
08:58:30|41279.2
08:58:31|41279.26
08:58:32|41288.21
08:58:33|41302.42
08:58:33|41302.42
08:58:35|41302.42
08:58:36|41296.8
08:58:37|41296.8
08:58:38|41296.8
08:58:40|41296.8
08:58:41|41296.8
08:58:42|41296.8
08:58:43|41296.8
08:58:44|41296.8
08:58:45|41296.8
08:58:45|41296.8
08:58:47|41292.23
08:58:48|41292.23
08:58:49|41292.23
08:58:50|41292.23
08:58:51|41292.23
08:58:52|41292.23
08:58:52|41292.23
08:58:54|41292.23
08:58:55|41292.23
08:58:56|41296.98
08:58:57|41296.98
08:58:58|41292.79
08:58:59|41292.79
08:59:00|41292.78
08:59:00|41292.78
08:59:02|41292.78
08:59:03|41292.78
08:59:04|41292.78
08:59:05|41292.78
08:59:06|41292.78
08:59:07|41292.78
08:59:08|41292.78
08:59:09|41292.78
08:59:11|41295.06
08:59:12|41295.06
08:59:14|41299.11
08:59:15|41299.11
08:59:15|41297.01
08:59:16|41297.01
08:59:18|41297.01
08:59:19|41297.01
08:59:20|41297.01
08:59:20|41297.01
08:59:22|41297.01
08:59:23|41297.01
08:59:24|41297.01
08:59:25|41297.01
08:59:26|41297.01
08:59:27|41297.01
08:59:28|41297.01
08:59:29|41297.01
08:59:29|41297.01
08:59:31|41300.98
08:59:32|41300.98
08:59:33|41300.98
08:59:34|41300.98
08:59:35|41285.13
08:59:35|41285.13
08:59:37|41285.13
08:59:38|41285.13
08:59:39|41285.13
08:59:39|41285.13
08:59:41|41285.13
08:59:42|41285.13
08:59:43|41285.13
08:59:43|41285.13
08:59:45|41285.13
08:59:47|41293.32
08:59:49|41293.32
08:59:49|41293.32
08:59:50|41293.32
08:59:51|41293.32
08:59:52|41293.32
08:59:53|41293.32
08:59:54|41293.32
08:59:55|41291.75
08:59:56|41291.75
08:59:57|41291.75
08:59:58|41291.75
08:59:59|41291.75
09:00:00|41291.75
09:00:01|41276.98
09:00:03|41248.1
09:00:03|41248.1
09:00:05|41248.1
09:00:05|41248.1
09:00:06|41248.1
09:00:07|41248.1
09:00:08|41274.93
09:00:09|41281.39
09:00:12|41281.39
09:00:13|41281.39
09:00:14|41289.45
09:00:15|41289.45
09:00:17|41289.45
09:00:18|41289.45
09:00:19|41289.45
09:00:20|41301.08
09:00:21|41306.59
09:00:22|41306.59
09:00:23|41319.23
09:00:24|41328.8
09:00:25|41328.8
09:00:27|41309.28
09:00:28|41309.11
09:00:29|41309.11
09:00:30|41309.11
09:00:30|41309.11
09:00:32|41316.58
09:00:32|41318.6
09:00:35|41318.6
09:00:35|41318.6
09:00:37|41318.6
09:00:37|41318.6
09:00:38|41318.6
09:00:39|41323.06
09:00:41|41323.06
09:00:41|41323.06
09:00:42|41323.06
09:00:43|41323.06
09:00:44|41309.83
09:00:45|41311.43
09:00:46|41311.43
09:00:47|41311.43
09:00:48|41311.43
09:00:49|41311.43
09:00:50|41309.33
09:00:51|41309.33
09:00:53|41309.33
09:00:53|41309.33
09:00:54|41309.33
09:00:55|41309.33
09:00:57|41309.33
09:00:57|41309.33
09:00:58|41309.33
09:01:00|41309.33
09:01:00|41309.29
09:01:01|41310.71
09:01:02|41310.71
09:01:04|41310.71
09:01:05|41301.44
09:01:05|41301.44
09:01:06|41301.48
09:01:07|41301.48
09:01:08|41301.48
09:01:09|41297.33
09:01:10|41297.33
09:01:13|41275.51
09:01:14|41275.51
09:01:16|41275.51
09:01:16|41275.51
09:01:17|41275.51
09:01:18|41275.51
09:01:20|41275.51
09:01:21|41275.51
09:01:21|41275.51
09:01:23|41279.95
09:01:23|41279.95
09:01:24|41279.95
09:01:25|41280.01
09:01:26|41280.01
09:01:27|41280.01
09:01:28|41269.02
09:01:29|41266.33
09:01:30|41253.19
09:01:31|41252.59
09:01:32|41260.69
09:01:33|41259.02
09:01:35|41259.02
09:01:35|41259.02
09:01:36|41259.02
09:01:37|41259.02
09:01:39|41262.7
09:01:40|41262.7
09:01:42|41262.7
09:01:43|41262.7
09:01:44|41262.7
09:01:45|41262.7
09:01:46|41262.7
09:01:47|41263.89
09:01:47|41263.89
09:01:49|41263.89
09:01:50|41263.89
09:01:50|41263.89
09:01:52|41263.89
09:01:52|41263.89
09:01:54|41263.89
09:01:55|41263.89
09:01:56|41263.89
09:01:57|41263.89
09:01:57|41254.13
09:01:59|41254.13
09:01:59|41254.13
09:02:01|41254.13
09:02:02|41254.13
09:02:03|41254.13
09:02:04|41254.13
09:02:05|41254.13
09:02:06|41254.13
09:02:07|41254.13
09:02:08|41254.13
09:02:09|41254.13
09:02:10|41253.13
09:02:11|41253.13
09:02:12|41253.13
09:02:14|41253.13
09:02:15|41253.13
09:02:16|41253.13
09:02:18|41253.13
09:02:19|41253.13
09:02:20|41253.13
09:02:21|41253.13
09:02:23|41252.28
09:02:23|41252.93
09:02:25|41252.93
09:02:26|41251.15
09:02:26|41239.15
09:02:27|41239.15
09:02:28|41241.79
09:02:29|41238.14
09:02:30|41238.14
09:02:32|41238.14
09:02:32|41238.21
09:02:33|41241.25
09:02:34|41241.25
09:02:35|41241.25
09:02:36|41241.25
09:02:37|41241.25
09:02:38|41241.25
09:02:39|41241.25
09:02:40|41241.25
09:02:41|41241.25
09:02:42|41242.26
09:02:43|41242.26
09:02:44|41245.07
09:02:45|41245.07
09:02:46|41242.92
09:02:47|41245.13
09:02:48|41245.13
09:02:49|41257.3
09:02:50|41260.08
09:02:51|41264.03
09:02:52|41264.03
09:02:53|41264.03
09:02:54|41257.13
09:02:55|41257.13
09:02:56|41258.1
09:02:57|41258.1
09:02:58|41258.1
09:02:59|41258.1
09:03:00|41258.1
09:03:02|41258.1
09:03:02|41263.87
09:03:03|41263.87
09:03:04|41263.87
09:03:05|41261.71
09:03:06|41261.71
09:03:07|41261.71
09:03:08|41261.71
09:03:09|41261.71
09:03:10|41265.77
09:03:11|41259.99
09:03:12|41264.11
09:03:14|41264.11
09:03:16|41264.11
09:03:18|41250.52
09:03:19|41240.06
09:03:21|41243.17
09:03:21|41243.17
09:03:22|41251.89
09:03:23|41251.89
09:03:25|41251.89
09:03:26|41251.89
09:03:26|41257.31
09:03:29|41257.31
09:03:30|41257.31
09:03:30|41257.31
09:03:31|41257.31
09:03:32|41257.31
09:03:33|41257.31
09:03:34|41257.31
09:03:35|41257.31
09:03:36|41257.31
09:03:37|41257.31
09:03:38|41257.31
09:03:39|41257.31
09:03:40|41246.46
09:03:41|41248.53
09:03:42|41248.53
09:03:43|41248.53
09:03:44|41248.53
09:03:45|41248.53
09:03:47|41248.53
09:03:47|41248.53
09:03:48|41248.53
09:03:50|41248.53
09:03:50|41248.53
09:03:51|41248.53
09:03:53|41248.53
09:03:53|41248.53
09:03:54|41248.53
09:03:55|41248.53
09:03:56|41248.53
09:03:57|41248.44
09:03:58|41248.44
09:03:59|41245.09
09:04:00|41245.09
09:04:01|41245.09
09:04:02|41245.09
09:04:03|41245.09
09:04:04|41245.09
09:04:05|41245.09
09:04:06|41245.09
09:04:07|41245.09
09:04:08|41245.09
09:04:09|41245.09
09:04:10|41245.09
09:04:11|41252.99
09:04:12|41252.99
09:04:13|41252.99
09:04:15|41257.67
09:04:17|41254.79
09:04:18|41259.12
09:04:20|41260.81
09:04:22|41260.81
09:04:22|41260.81
09:04:23|41263.6
09:04:24|41263.6
09:04:25|41268.51
09:04:26|41276.71
09:04:27|41276.71
09:04:29|41276.71
09:04:30|41276.71
09:04:31|41276.29
09:04:31|41285.84
09:04:33|41285.84
09:04:34|41285.84
09:04:35|41285.84
09:04:36|41285.84
09:04:37|41285.84
09:04:38|41285.84
09:04:38|41285.84
09:04:40|41285.84
09:04:40|41285.84
09:04:41|41285.84
09:04:42|41274.15
09:04:43|41274.15
09:04:44|41274.15
09:04:45|41274.1
09:04:47|41274.88
09:04:48|41274.88
09:04:48|41274.88
09:04:50|41274.88
09:04:50|41281.41
09:04:53|41281.41
09:04:53|41281.41
09:04:54|41281.41
09:04:55|41281.41
09:04:56|41281.41
09:04:58|41281.41
09:04:58|41279.31
09:04:59|41279.31
09:05:00|41282.24
09:05:01|41283.58
09:05:02|41283.58
09:05:03|41283.58
09:05:04|41283.58
09:05:05|41283.58
09:05:06|41283.58
09:05:08|41266.42
09:05:09|41266.42
09:05:10|41266.42
09:05:11|41266.42
09:05:12|41266.42
09:05:13|41275.12
09:05:14|41282.55
09:05:15|41296.7
09:05:17|41298.31
09:05:18|41298.31
09:05:19|41298.31
09:05:21|41298.31
09:05:22|41298.31
09:05:23|41298.31
09:05:24|41298.31
09:05:25|41298.31
09:05:25|41298.31
09:05:27|41298.19
09:05:28|41298.19
09:05:29|41298.19
09:05:30|41298.19
09:05:31|41298.19
09:05:32|41298.19
09:05:33|41298.19
09:05:34|41304.86
09:05:34|41311.25
09:05:36|41311.25
09:05:36|41311.25
09:05:38|41311.25
09:05:38|41311.25
09:05:40|41311.25
09:05:40|41311.25
09:05:42|41311.25
09:05:43|41311.25
09:05:44|41305.5
09:05:45|41305.5
09:05:45|41305.5
09:05:47|41305.5
09:05:48|41305.5
09:05:49|41305.5
09:05:50|41305.5
09:05:51|41305.5
09:05:52|41306.71
09:05:53|41306.71
09:05:54|41306.71
09:05:55|41306.71
09:05:56|41306.71
09:05:57|41309.32
09:05:58|41309.32
09:05:59|41309.32
09:06:00|41309.32
09:06:01|41309.32
09:06:02|41309.32
09:06:03|41309.32
09:06:04|41309.32
09:06:05|41309.32
09:06:06|41309.32
09:06:07|41309.32
09:06:08|41309.32
09:06:09|41309.32
09:06:10|41309.38
09:06:11|41309.38
09:06:12|41309.38
09:06:13|41309.38
09:06:14|41312.02
09:06:16|41306.69
09:06:18|41306.69
09:06:20|41306.69
09:06:21|41307.38
09:06:21|41307.38
09:06:23|41315.62
09:06:25|41315.6
09:06:27|41315.6
09:06:28|41315.6
09:06:29|41315.6
09:06:30|41315.6
09:06:31|41315.6
09:06:32|41315.6
09:06:33|41315.6
09:06:33|41315.6
09:06:35|41315.6
09:06:36|41325.61
09:06:37|41325.61
09:06:38|41325.61
09:06:39|41325.61
09:06:40|41325.61
09:06:41|41325.61
09:06:42|41325.61
09:06:43|41325.61
09:06:44|41325.61
09:06:45|41325.61
09:06:47|41325.61
09:06:48|41325.61
09:06:49|41325.61
09:06:50|41324.65
09:06:51|41324.65
09:06:51|41324.65
09:06:52|41324.65
09:06:53|41324.65
09:06:54|41324.65
09:06:56|41324.65
09:06:56|41324.65
09:06:58|41324.65
09:06:58|41321.89
09:07:00|41321.89
09:07:00|41321.89
09:07:02|41321.89
09:07:02|41321.89
09:07:03|41321.89
09:07:04|41321.89
09:07:05|41321.89
09:07:06|41321.89
09:07:07|41321.89
09:07:08|41322.58
09:07:09|41322.58
09:07:10|41322.58
09:07:11|41322.58
09:07:12|41322.58
09:07:13|41322.58
09:07:14|41322.58
09:07:16|41322.58
09:07:16|41314.49
09:07:19|41314.49
09:07:20|41314.49
09:07:21|41314.49
09:07:23|41313.01
09:07:24|41313.01
09:07:25|41313.01
09:07:26|41310.72
09:07:27|41310.72
09:07:28|41312.99
09:07:29|41312.99
09:07:30|41312.
09:07:31|41310.21
09:07:33|41310.23
09:07:34|41310.23
09:07:35|41310.23
09:07:37|41310.23
09:07:37|41310.23
09:07:38|41310.23
09:07:39|41310.23
09:07:40|41310.23
09:07:42|41310.23
09:07:42|41310.23
09:07:44|41310.23
09:07:45|41310.23
09:07:46|41310.23
09:07:46|41310.23
09:07:47|41310.23
09:07:49|41310.22
09:07:50|41310.23
09:07:50|41310.23
09:07:52|41309.81
09:07:52|41310.22
09:07:53|41310.21
09:07:54|41310.18
09:07:56|41310.18
09:07:57|41310.18
09:07:58|41308.03
09:07:58|41308.03
09:08:00|41301.47
09:08:00|41294.87
09:08:01|41294.87
09:08:02|41286.71
09:08:04|41286.71
09:08:05|41286.71
09:08:05|41286.71
09:08:06|41287.53
09:08:08|41287.53
09:08:08|41287.53
09:08:10|41287.53
09:08:11|41296.43
09:08:11|41296.43
09:08:13|41296.43
09:08:14|41296.43
09:08:14|41296.43
09:08:15|41296.43
09:08:16|41296.43
09:08:18|41296.43
09:08:20|41296.43
09:08:21|41296.43
09:08:22|41296.43
09:08:23|41296.43
09:08:24|41296.43
09:08:25|41296.43
09:08:26|41296.43
09:08:27|41296.43
09:08:28|41296.43
09:08:29|41296.43
09:08:29|41303.95
09:08:32|41303.95
09:08:32|41297.16
09:08:33|41297.16
09:08:34|41297.16
09:08:35|41297.16
09:08:36|41297.16
09:08:37|41297.16
09:08:38|41297.77
09:08:39|41297.77
09:08:40|41297.77
09:08:41|41301.41
09:08:42|41301.41
09:08:43|41301.41
09:08:45|41301.41
09:08:45|41301.41
09:08:46|41301.41
09:08:47|41301.41
09:08:48|41296.15
09:08:49|41298.49
09:08:50|41298.49
09:08:51|41298.49
09:08:52|41298.49
09:08:53|41298.49
09:08:54|41298.49
09:08:55|41298.49
09:08:56|41298.49
09:08:57|41295.08
09:08:58|41295.08
09:08:59|41294.66
09:09:01|41294.66
09:09:01|41294.66
09:09:02|41294.66
09:09:03|41294.66
09:09:04|41301.42
09:09:05|41301.42
09:09:06|41302.81
09:09:07|41302.81
09:09:08|41302.81
09:09:09|41302.81
09:09:10|41302.81
09:09:11|41302.81
09:09:12|41302.81
09:09:13|41302.81
09:09:14|41302.81
09:09:15|41302.81
09:09:16|41302.81
09:09:17|41302.81
09:09:18|41302.81
09:09:20|41302.81
09:09:21|41288.48
09:09:22|41288.48
09:09:24|41288.48
09:09:25|41288.43
09:09:26|41288.43
09:09:27|41288.43
09:09:28|41288.43
09:09:29|41288.43
09:09:31|41288.43
09:09:32|41288.43
09:09:33|41288.43
09:09:34|41288.91
09:09:36|41288.91
09:09:36|41288.91
09:09:38|41272.53
09:09:38|41272.53
09:09:40|41272.53
09:09:41|41287.06
09:09:42|41287.06
09:09:43|41287.06
09:09:44|41287.06
09:09:45|41287.06
09:09:46|41287.06
09:09:47|41287.06
09:09:48|41287.06
09:09:49|41289.33
09:09:50|41289.33
09:09:51|41289.33
09:09:52|41289.33
09:09:54|41289.33
09:09:54|41289.33
09:09:55|41289.33
09:09:56|41289.33
09:09:58|41289.33
09:09:59|41289.33
09:09:59|41289.33
09:10:00|41289.33
09:10:01|41289.33
09:10:03|41289.33
09:10:04|41289.33
09:10:05|41289.33
09:10:06|41289.
09:10:07|41289.
09:10:08|41289.
09:10:09|41289.
09:10:10|41289.
09:10:11|41289.
09:10:13|41289.
09:10:14|41289.
09:10:15|41289.
09:10:16|41287.06
09:10:17|41287.06
09:10:18|41287.06
09:10:19|41286.88
09:10:21|41292.26
09:10:22|41292.26
09:10:24|41292.26
09:10:25|41285.85
09:10:25|41284.7
09:10:27|41284.7
09:10:28|41284.7
09:10:29|41284.7
09:10:30|41284.7
09:10:31|41284.7
09:10:32|41284.7
09:10:33|41284.7
09:10:34|41283.09
09:10:35|41283.09
09:10:37|41283.09
09:10:37|41283.09
09:10:38|41283.09
09:10:39|41269.59
09:10:40|41269.59
09:10:41|41268.98
09:10:43|41268.98
09:10:43|41257.75
09:10:44|41257.75
09:10:45|41257.75
09:10:46|41257.75
09:10:47|41256.16
09:10:48|41256.16
09:10:49|41256.16
09:10:50|41256.16
09:10:51|41251.57
09:10:52|41251.57
09:10:54|41251.57
09:10:55|41255.29
09:10:56|41255.29
09:10:58|41260.08
09:10:59|41260.08
09:11:00|41260.08
09:11:01|41260.08
09:11:02|41259.33
09:11:03|41259.33
09:11:03|41259.33
09:11:05|41259.33
09:11:06|41259.33
09:11:07|41259.33
09:11:08|41262.1
09:11:09|41262.1
09:11:10|41262.1
09:11:11|41262.1
09:11:12|41267.36
09:11:13|41267.36
09:11:14|41267.36
09:11:15|41263.23
09:11:16|41263.23
09:11:17|41263.23
09:11:18|41262.95
09:11:19|41262.95
09:11:20|41262.95
09:11:21|41262.95
09:11:23|41262.95
09:11:24|41262.44
09:11:25|41262.44
09:11:27|41263.19
09:11:29|41263.19
09:11:30|41263.19
09:11:31|41258.64
09:11:32|41258.64
09:11:33|41258.64
09:11:34|41272.96
09:11:35|41272.96
09:11:36|41272.96
09:11:37|41280.28
09:11:38|41280.28
09:11:39|41280.28
09:11:40|41280.28
09:11:41|41276.73
09:11:42|41276.73
09:11:43|41276.73
09:11:44|41263.82
09:11:45|41263.82
09:11:46|41263.82
09:11:47|41263.82
09:11:48|41280.28
09:11:50|41280.28
09:11:51|41280.28
09:11:52|41280.28
09:11:53|41280.28
09:11:54|41280.28
09:11:55|41280.28
09:11:56|41280.28
09:11:57|41280.28
09:11:58|41280.28
09:11:59|41280.15
09:12:00|41280.15
09:12:01|41280.15
09:12:02|41280.15
09:12:03|41274.69
09:12:04|41274.69
09:12:05|41277.68
09:12:06|41277.68
09:12:07|41277.68
09:12:08|41277.68
09:12:09|41283.65
09:12:10|41283.65
09:12:11|41283.65
09:12:12|41283.65
09:12:13|41283.65
09:12:14|41283.65
09:12:15|41283.65
09:12:16|41283.65
09:12:17|41283.65
09:12:18|41285.26
09:12:19|41285.26
09:12:21|41285.26
09:12:21|41288.91
09:12:23|41288.9
09:12:25|41294.33
09:12:27|41294.33
09:12:27|41294.33
09:12:29|41294.33
09:12:30|41294.33
09:12:31|41294.33
09:12:32|41287.88
09:12:33|41287.88
09:12:34|41287.88
09:12:35|41287.88
09:12:36|41287.88
09:12:36|41287.88
09:12:38|41277.1
09:12:39|41277.1
09:12:40|41277.1
09:12:41|41277.1
09:12:42|41277.1
09:12:43|41277.1
09:12:44|41277.1
09:12:45|41277.1
09:12:46|41277.1
09:12:47|41277.1
09:12:47|41275.31
09:12:49|41278.04
09:12:50|41278.04
09:12:51|41278.04
09:12:52|41278.04
09:12:53|41278.04
09:12:54|41278.04
09:12:56|41278.04
09:12:57|41280.8
09:12:57|41280.8
09:12:59|41275.86
09:13:00|41275.86
09:13:02|41275.8
09:13:03|41275.8
09:13:04|41275.8
09:13:05|41275.8
09:13:05|41275.8
09:13:06|41276.62
09:13:07|41276.62
09:13:08|41276.62
09:13:10|41276.62
09:13:11|41276.62
09:13:12|41276.62
09:13:12|41276.62
09:13:14|41276.62
09:13:15|41276.62
09:13:16|41276.62
09:13:17|41276.62
09:13:18|41276.62
09:13:19|41276.62
09:13:19|41276.62
09:13:21|41276.62
09:13:21|41276.62
09:13:22|41276.62
09:13:24|41282.96
09:13:26|41282.96
09:13:28|41282.96
09:13:28|41282.96
09:13:29|41282.96
09:13:30|41282.96
09:13:32|41282.96
09:13:33|41299.89
09:13:34|41299.89
09:13:36|41299.89
09:13:36|41299.89
09:13:37|41303.94
09:13:38|41303.94
09:13:39|41303.94
09:13:40|41303.94
09:13:42|41303.94
09:13:42|41303.94
09:13:43|41294.71
09:13:44|41294.71
09:13:46|41294.71
09:13:46|41294.71
09:13:47|41294.71
09:13:49|41294.71
09:13:49|41302.68
09:13:50|41309.47
09:13:51|41309.47
09:13:52|41308.65
09:13:53|41308.65
09:13:55|41308.65
09:13:56|41308.65
09:13:57|41308.65
09:13:57|41308.65
09:13:58|41308.65
09:14:00|41305.69
09:14:00|41305.69
09:14:02|41305.69
09:14:02|41305.69
09:14:03|41305.69
09:14:04|41305.69
09:14:05|41305.69
09:14:07|41305.69
09:14:07|41309.22
09:14:09|41304.98
09:14:09|41304.98
09:14:10|41304.98
09:14:11|41304.98
09:14:12|41304.98
09:14:14|41304.98
09:14:15|41304.98
09:14:16|41304.98
09:14:17|41304.98
09:14:18|41309.5
09:14:18|41308.83
09:14:20|41308.83
09:14:20|41308.83
09:14:22|41308.83
09:14:23|41308.83
09:14:23|41308.83
09:14:25|41298.54
09:14:27|41309.5
09:14:28|41309.5
09:14:28|41309.5
09:14:30|41309.5
09:14:30|41309.5
09:14:32|41308.28
09:14:32|41310.21
09:14:34|41310.21
09:14:36|41310.21
09:14:38|41310.21
09:14:38|41310.21
09:14:40|41312.82
09:14:41|41312.82
09:14:41|41312.82
09:14:43|41310.72
09:14:43|41310.72
09:14:45|41310.72
09:14:46|41310.72
09:14:47|41310.72
09:14:48|41310.72
09:14:50|41306.13
09:14:51|41306.13
09:14:52|41306.13
09:14:53|41306.13
09:14:53|41306.13
09:14:55|41306.13
09:14:56|41306.13
09:14:57|41296.34
09:14:58|41294.42
09:14:59|41296.56
09:15:00|41296.56
09:15:01|41296.56
09:15:02|41296.56
09:15:03|41296.56
09:15:04|41296.56
09:15:05|41292.86
09:15:06|41292.86
09:15:07|41292.86
09:15:08|41292.86
09:15:09|41292.86
09:15:10|41292.86
09:15:11|41292.86
09:15:12|41290.68
09:15:13|41290.68
09:15:14|41290.68
09:15:15|41290.68
09:15:16|41290.68
09:15:17|41290.68
09:15:19|41290.68
09:15:20|41290.68
09:15:21|41290.68
09:15:22|41290.68
09:15:23|41290.68
09:15:24|41290.68
09:15:25|41290.68
09:15:27|41290.68
09:15:28|41290.68
09:15:29|41290.68
09:15:30|41288.43
09:15:31|41288.43
09:15:32|41288.43
09:15:33|41288.43
09:15:34|41288.43
09:15:35|41288.43
09:15:36|41288.43
09:15:37|41288.55
09:15:38|41296.41
09:15:39|41296.41
09:15:41|41295.71
09:15:42|41306.74
09:15:43|41306.41
09:15:44|41306.41
09:15:45|41307.47
09:15:46|41307.47
09:15:47|41307.47
09:15:48|41313.81
09:15:49|41307.03
09:15:50|41307.03
09:15:51|41307.03
09:15:52|41307.03
09:15:53|41307.03
09:15:54|41307.03
09:15:55|41307.03
09:15:56|41315.93
09:15:58|41315.94
09:15:59|41326.91
09:16:00|41332.7
09:16:01|41333.91
09:16:02|41333.91
09:16:03|41333.91
09:16:04|41333.91
09:16:05|41333.91
09:16:06|41333.91
09:16:07|41333.91
09:16:08|41333.91
09:16:09|41333.91
09:16:10|41333.91
09:16:12|41333.91
09:16:12|41333.91
09:16:13|41333.92
09:16:14|41333.91
09:16:15|41343.42
09:16:16|41343.99
09:16:17|41343.99
09:16:18|41343.99
09:16:19|41349.77
09:16:20|41349.77
09:16:22|41362.3
09:16:23|41374.63
09:16:24|41364.56
09:16:24|41364.56
09:16:25|41364.56
09:16:28|41355.56
09:16:29|41371.86
09:16:30|41364.93
09:16:32|41364.93
09:16:34|41375.78
09:16:35|41378.54
09:16:35|41378.54
09:16:38|41378.54
09:16:39|41378.54
09:16:40|41378.54
09:16:41|41378.54
09:16:42|41365.02
09:16:43|41365.02
09:16:44|41365.44
09:16:45|41365.44
09:16:47|41365.44
09:16:48|41365.44
09:16:49|41365.44
09:16:49|41365.44
09:16:51|41376.95
09:16:52|41376.95
09:16:53|41376.95
09:16:54|41369.53
09:16:56|41369.77
09:16:57|41369.77
09:16:58|41369.77
09:16:59|41384.44
09:16:59|41384.04
09:17:01|41377.91
09:17:02|41377.91
09:17:03|41377.91
09:17:04|41377.91
09:17:04|41377.91
09:17:06|41381.93
09:17:06|41381.93
09:17:07|41381.93
09:17:09|41381.93
09:17:10|41381.93
09:17:11|41381.93
09:17:12|41362.91
09:17:13|41359.99
09:17:14|41359.99
09:17:15|41359.99
09:17:16|41342.34
09:17:17|41336.09
09:17:18|41336.09
09:17:19|41336.09
09:17:20|41336.09
09:17:21|41336.09
09:17:22|41336.09
09:17:23|41336.09
09:17:24|41336.09
09:17:24|41336.09
09:17:26|41336.09
09:17:26|41336.09
09:17:29|41336.09
09:17:31|41336.09
09:17:32|41336.09
09:17:34|41353.33
09:17:34|41355.12
09:17:36|41355.12
09:17:36|41355.12
09:17:38|41352.65
09:17:38|41352.65
09:17:40|41352.65
09:17:41|41352.65
09:17:42|41352.65
09:17:42|41352.65
09:17:43|41364.22
09:17:45|41364.22
09:17:45|41365.14
09:17:47|41365.14
09:17:47|41365.14
09:17:48|41365.14
09:17:49|41365.14
09:17:51|41358.68
09:17:51|41358.68
09:17:52|41358.72
09:17:53|41360.24
09:17:55|41360.24
09:17:55|41360.24
09:17:56|41360.24
09:17:57|41360.24
09:17:59|41363.96
09:18:01|41363.96
09:18:01|41363.96
09:18:02|41363.96
09:18:03|41367.01
09:18:04|41365.23
09:18:05|41365.23
09:18:06|41365.23
09:18:07|41365.23
09:18:08|41365.23
09:18:09|41365.23
09:18:10|41365.23
09:18:11|41360.55
09:18:12|41360.55
09:18:13|41360.55
09:18:14|41360.55
09:18:15|41360.55
09:18:16|41358.06
09:18:17|41361.05
09:18:18|41358.87
09:18:19|41358.87
09:18:20|41358.87
09:18:21|41358.87
09:18:22|41358.87
09:18:23|41358.87
09:18:24|41365.25
09:18:25|41365.25
09:18:26|41365.25
09:18:27|41365.25
09:18:29|41365.25
09:18:31|41365.25
09:18:31|41362.62
09:18:33|41365.74
09:18:35|41367.63
09:18:36|41364.52
09:18:37|41364.52
09:18:38|41364.52
09:18:40|41372.41
09:18:40|41372.41
09:18:41|41372.41
09:18:42|41372.41
09:18:44|41372.41
09:18:45|41375.19
09:18:46|41375.19
09:18:47|41375.19
09:18:48|41375.19
09:18:49|41375.19
09:18:50|41375.54
09:18:51|41380.09
09:18:52|41380.1
09:18:53|41381.68
09:18:54|41381.69
09:18:55|41381.69
09:18:56|41381.69
09:18:57|41381.69
09:18:58|41381.69
09:18:59|41381.46
09:19:00|41382.83
09:19:01|41382.83
09:19:02|41382.83
09:19:03|41393.21
09:19:04|41394.08
09:19:05|41388.83
09:19:06|41388.83
09:19:08|41388.83
09:19:08|41393.33
09:19:10|41383.56
09:19:10|41383.56
09:19:13|41380.19
09:19:13|41380.19
09:19:14|41380.19
09:19:15|41380.48
09:19:16|41381.23
09:19:17|41381.23
09:19:18|41381.23
09:19:19|41388.5
09:19:20|41382.97
09:19:21|41382.97
09:19:22|41384.57
09:19:23|41384.57
09:19:24|41384.57
09:19:26|41384.57
09:19:26|41384.57
09:19:27|41384.57
09:19:28|41381.07
09:19:30|41381.07
09:19:31|41380.19
09:19:32|41380.19
09:19:34|41378.46
09:19:35|41378.46
09:19:37|41378.46
09:19:37|41378.46
09:19:39|41378.46
09:19:39|41378.46
09:19:40|41378.46
09:19:42|41378.46
09:19:42|41378.46
09:19:43|41378.46
09:19:44|41378.46
09:19:45|41374.05
09:19:46|41374.05
09:19:47|41374.05
09:19:48|41374.05
09:19:50|41374.05
09:19:50|41373.41
09:19:51|41373.41
09:19:52|41373.41
09:19:54|41373.41
09:19:54|41373.41
09:19:55|41373.41
09:19:56|41373.41
09:19:57|41373.41
09:19:58|41373.41
09:19:59|41376.58
09:20:00|41376.23
09:20:01|41378.46
09:20:03|41378.46
09:20:05|41387.34
09:20:05|41387.34
09:20:06|41387.34
09:20:07|41379.83
09:20:08|41379.83
09:20:09|41379.83
09:20:10|41379.83
09:20:11|41379.83
09:20:12|41384.87
09:20:13|41384.87
09:20:14|41385.65
09:20:15|41387.63
09:20:16|41387.63
09:20:17|41387.63
09:20:18|41386.68
09:20:19|41386.68
09:20:20|41386.68
09:20:21|41386.68
09:20:22|41386.68
09:20:23|41386.68
09:20:24|41386.68
09:20:25|41388.62
09:20:26|41389.59
09:20:27|41389.59
09:20:28|41389.59
09:20:29|41389.59
09:20:31|41389.59
09:20:32|41389.59
09:20:33|41389.59
09:20:34|41389.59
09:20:35|41389.59
09:20:36|41389.59
09:20:38|41389.59
09:20:39|41388.62
09:20:40|41388.62
09:20:41|41388.62
09:20:42|41388.62
09:20:43|41388.62
09:20:44|41388.62
09:20:45|41388.62
09:20:46|41389.02
09:20:47|41389.02
09:20:48|41389.02
09:20:49|41389.02
09:20:50|41389.02
09:20:51|41389.02
09:20:52|41389.02
09:20:53|41389.02
09:20:54|41389.02
09:20:55|41389.02
09:20:56|41389.02
09:20:57|41389.02
09:20:58|41389.02
09:20:59|41389.02
09:21:00|41389.02
09:21:01|41389.02
09:21:02|41389.02
09:21:03|41389.02
09:21:04|41390.19
09:21:05|41390.19
09:21:06|41390.19
09:21:07|41390.19
09:21:08|41390.19
09:21:09|41390.19
09:21:10|41386.1
09:21:11|41386.1
09:21:12|41386.1
09:21:13|41386.1
09:21:14|41386.1
09:21:16|41386.1
09:21:16|41386.1
09:21:17|41386.1
09:21:18|41390.62
09:21:19|41390.62
09:21:20|41390.62
09:21:21|41390.62
09:21:22|41392.13
09:21:23|41392.13
09:21:24|41392.13
09:21:25|41392.13
09:21:26|41400.
09:21:27|41409.09
09:21:28|41409.42
09:21:29|41403.8
09:21:30|41398.61
09:21:32|41393.46
09:21:34|41397.42
09:21:35|41407.63
09:21:36|41403.05
09:21:37|41403.05
09:21:38|41409.39
09:21:40|41414.51
09:21:40|41411.76
09:21:42|41411.76
09:21:44|41402.94
09:21:44|41402.94
09:21:45|41402.94
09:21:46|41411.94
09:21:48|41414.2
09:21:48|41412.21
09:21:49|41412.21
09:21:51|41412.21
09:21:51|41412.22
09:21:53|41412.22
09:21:54|41412.22
09:21:54|41412.22
09:21:55|41412.22
09:21:56|41412.22
09:21:57|41412.22
09:21:58|41412.22
09:21:59|41410.16
09:22:00|41408.07
09:22:02|41408.07
09:22:02|41408.07
09:22:03|41408.07
09:22:04|41408.07
09:22:05|41408.07
09:22:06|41408.07
09:22:07|41408.07
09:22:08|41408.07
09:22:09|41408.07
09:22:10|41408.07
09:22:12|41408.07
09:22:12|41409.44
09:22:14|41409.44
09:22:14|41409.31
09:22:15|41410.99
09:22:17|41410.99
09:22:17|41410.99
09:22:19|41410.99
09:22:19|41410.99
09:22:20|41410.99
09:22:21|41410.99
09:22:22|41410.99
09:22:23|41410.99
09:22:24|41410.99
09:22:25|41410.99
09:22:26|41410.99
09:22:28|41410.99
09:22:28|41409.36
09:22:29|41409.36
09:22:30|41404.78
09:22:31|41398.2
09:22:33|41390.72
09:22:35|41390.72
09:22:37|41390.72
09:22:38|41390.72
09:22:39|41413.35
09:22:40|41413.35
09:22:41|41413.35
09:22:42|41413.35
09:22:43|41413.35
09:22:43|41413.35
09:22:45|41413.35
09:22:46|41413.35
09:22:47|41413.35
09:22:49|41413.35
09:22:50|41413.35
09:22:51|41413.35
09:22:51|41413.35
09:22:52|41413.35
09:22:54|41413.35
09:22:54|41413.35
09:22:56|41413.35
09:22:57|41413.35
09:22:57|41413.35
09:22:58|41404.24
09:23:00|41400.72
09:23:00|41400.78
09:23:02|41402.39
09:23:03|41402.39
09:23:04|41402.39
09:23:05|41402.39
09:23:06|41402.39
09:23:06|41402.39
09:23:08|41402.39
09:23:09|41402.39
09:23:10|41402.39
09:23:11|41402.39
09:23:12|41402.39
09:23:12|41403.69
09:23:13|41403.69
09:23:15|41403.69
09:23:16|41412.71
09:23:16|41408.5
09:23:18|41408.5
09:23:19|41408.5
09:23:20|41414.5
09:23:21|41414.5
09:23:22|41414.5
09:23:23|41414.5
09:23:24|41414.5
09:23:25|41414.92
09:23:26|41415.06
09:23:27|41415.02
09:23:28|41415.02
09:23:29|41417.91
09:23:29|41417.91
09:23:32|41422.54
09:23:32|41430.
09:23:33|41429.05
09:23:36|41427.22
09:23:36|41426.84
09:23:37|41422.23
09:23:40|41428.1
09:23:41|41434.35
09:23:41|41434.31
09:23:42|41434.32
09:23:44|41427.95
09:23:44|41425.08
09:23:45|41425.89
09:23:46|41430.18
09:23:47|41430.18
09:23:49|41430.18
09:23:50|41430.18
09:23:51|41439.82
09:23:52|41433.15
09:23:53|41426.39
09:23:55|41432.29
09:23:55|41431.01
09:23:57|41432.29
09:23:57|41432.29
09:23:59|41429.36
09:24:00|41432.3
09:24:01|41432.91
09:24:02|41436.23
09:24:03|41437.05
09:24:04|41433.95
09:24:05|41433.22
09:24:06|41433.42
09:24:07|41432.99
09:24:08|41432.99
09:24:10|41425.66
09:24:11|41425.66
09:24:12|41425.66
09:24:13|41430.48
09:24:14|41430.49
09:24:15|41437.95
09:24:17|41437.95
09:24:18|41437.95
09:24:18|41436.21
09:24:20|41436.66
09:24:21|41436.66
09:24:21|41436.66
09:24:23|41440.
09:24:24|41440.
09:24:25|41440.
09:24:25|41436.8
09:24:27|41436.8
09:24:28|41436.8
09:24:29|41438.53
09:24:30|41438.53
09:24:31|41438.53
09:24:32|41438.53
09:24:33|41437.25
09:24:33|41447.93
09:24:36|41447.93
09:24:38|41444.72
09:24:40|41441.19
09:24:41|41441.19
09:24:42|41441.19
09:24:43|41446.37
09:24:44|41446.37
09:24:45|41446.37
09:24:46|41446.37
09:24:47|41446.37
09:24:48|41446.37
09:24:49|41443.01
09:24:50|41436.57
09:24:51|41433.9
09:24:52|41433.9
09:24:54|41433.9
09:24:54|41433.9
09:24:56|41438.74
09:24:56|41439.5
09:24:57|41439.5
09:24:58|41439.5
09:24:59|41439.55
09:25:00|41439.55
09:25:01|41439.55
09:25:02|41439.46
09:25:03|41439.46
09:25:04|41441.56
09:25:05|41440.73
09:25:06|41440.69
09:25:07|41440.69
09:25:08|41440.69
09:25:09|41440.69
09:25:10|41438.61
09:25:11|41438.61
09:25:12|41438.61
09:25:13|41438.61
09:25:15|41439.67
09:25:16|41439.67
09:25:17|41439.67
09:25:18|41439.67
09:25:19|41438.28
09:25:20|41438.28
09:25:21|41438.28
09:25:23|41438.28
09:25:24|41438.28
09:25:24|41438.28
09:25:26|41438.28
09:25:27|41438.28
09:25:28|41433.61
09:25:29|41433.61
09:25:30|41433.61
09:25:31|41427.02
09:25:32|41427.02
09:25:33|41427.02
09:25:34|41427.24
09:25:35|41427.24
09:25:37|41427.24
09:25:37|41427.24
09:25:39|41432.32
09:25:40|41434.52
09:25:41|41434.52
09:25:42|41431.08
09:25:43|41431.62
09:25:44|41431.62
09:25:45|41431.62
09:25:46|41431.62
09:25:47|41431.62
09:25:48|41431.62
09:25:49|41431.62
09:25:50|41431.62
09:25:51|41429.42
09:25:52|41443.95
09:25:53|41443.95
09:25:55|41443.95
09:25:55|41443.95
09:25:56|41442.82
09:25:58|41436.58
09:25:59|41436.58
09:25:59|41436.58
09:26:00|41436.58
09:26:02|41436.58
09:26:03|41436.98
09:26:04|41436.95
09:26:05|41436.33
09:26:06|41436.33
09:26:07|41436.33
09:26:08|41434.99
09:26:09|41434.99
09:26:10|41434.99
09:26:11|41434.99
09:26:12|41434.99
09:26:14|41446.81
09:26:14|41446.81
09:26:15|41446.81
09:26:16|41446.81
09:26:18|41446.81
09:26:18|41446.81
09:26:19|41446.81
09:26:20|41446.81
09:26:22|41446.81
09:26:22|41446.81
09:26:23|41446.81
09:26:24|41446.81
09:26:25|41446.81
09:26:27|41446.81
09:26:28|41446.81
09:26:29|41446.81
09:26:30|41445.57
09:26:31|41445.57
09:26:32|41445.57
09:26:33|41445.57
09:26:34|41445.57
09:26:35|41441.34
09:26:37|41441.42
09:26:39|41441.42
09:26:41|41441.42
09:26:42|41441.42
09:26:43|41441.99
09:26:44|41442.51
09:26:45|41452.48
09:26:47|41450.71
09:26:48|41450.89
09:26:49|41449.21
09:26:50|41449.21
09:26:51|41449.24
09:26:52|41449.25
09:26:53|41449.25
09:26:54|41449.25
09:26:55|41449.25
09:26:55|41449.18
09:26:57|41449.18
09:26:58|41449.18
09:26:59|41449.18
09:27:00|41449.18
09:27:01|41449.18
09:27:03|41445.97
09:27:04|41444.26
09:27:05|41444.26
09:27:06|41447.17
09:27:07|41448.21
09:27:08|41445.34
09:27:09|41445.34
09:27:10|41445.36
09:27:11|41445.36
09:27:12|41445.36
09:27:13|41445.36
09:27:14|41445.36
09:27:15|41445.36
09:27:16|41448.75
09:27:17|41448.75
09:27:18|41448.75
09:27:19|41448.75
09:27:20|41448.75
09:27:21|41442.02
09:27:22|41442.02
09:27:23|41442.02
09:27:24|41442.02
09:27:25|41445.43
09:27:26|41445.43
09:27:27|41445.43
09:27:28|41445.43
09:27:29|41445.43
09:27:30|41445.43
09:27:31|41445.43
09:27:32|41445.43
09:27:33|41445.43
09:27:34|41445.43
09:27:35|41445.43
09:27:36|41445.43
09:27:37|41449.65
09:27:39|41460.27
09:27:40|41460.59
09:27:41|41459.65
09:27:41|41459.65
09:27:43|41459.65
09:27:44|41461.52
09:27:45|41464.27
09:27:46|41464.27
09:27:47|41464.27
09:27:48|41464.27
09:27:50|41464.91
09:27:51|41464.91
09:27:52|41464.91
09:27:53|41464.91
09:27:54|41465.
09:27:55|41465.
09:27:56|41464.99
09:27:57|41465.
09:27:58|41465.33
09:27:59|41465.33
09:28:00|41459.05
09:28:01|41454.95
09:28:02|41454.95
09:28:03|41454.95
09:28:04|41454.95
09:28:05|41454.95
09:28:06|41454.95
09:28:07|41461.97
09:28:08|41461.97
09:28:09|41461.97
09:28:10|41461.97
09:28:11|41461.97
09:28:12|41463.35
09:28:13|41462.01
09:28:14|41460.05
09:28:15|41460.05
09:28:16|41460.05
09:28:17|41460.05
09:28:18|41460.05
09:28:19|41460.05
09:28:20|41469.58
09:28:21|41469.58
09:28:22|41469.58
09:28:23|41451.74
09:28:24|41454.65
09:28:25|41454.65
09:28:26|41457.7
09:28:27|41460.62
09:28:28|41460.62
09:28:29|41460.62
09:28:30|41460.62
09:28:31|41463.36
09:28:32|41463.36
09:28:33|41463.36
09:28:34|41459.78
09:28:35|41459.78
09:28:36|41459.78
09:28:37|41459.78
09:28:38|41459.78
09:28:40|41446.02
09:28:41|41446.02
09:28:42|41446.02
09:28:43|41446.02
09:28:44|41447.3
09:28:45|41447.3
09:28:46|41447.3
09:28:47|41447.3
09:28:48|41447.3
09:28:49|41447.46
09:28:50|41447.46
09:28:51|41449.54
09:28:52|41449.54
09:28:53|41449.54
09:28:54|41449.54
09:28:55|41447.12
09:28:56|41447.12
09:28:57|41447.12
09:28:58|41447.12
09:28:59|41447.12
09:29:00|41449.52
09:29:01|41449.52
09:29:02|41449.52
09:29:03|41441.89
09:29:04|41441.89
09:29:05|41441.89
09:29:06|41441.89
09:29:07|41432.18
09:29:08|41433.28
09:29:09|41433.28
09:29:10|41433.28
09:29:11|41431.66
09:29:12|41431.66
09:29:13|41431.66
09:29:14|41431.66
09:29:15|41430.39
09:29:16|41431.56
09:29:17|41429.01
09:29:18|41429.01
09:29:19|41428.22
09:29:20|41428.77
09:29:21|41428.77
09:29:22|41427.84
09:29:23|41427.76
09:29:24|41424.15
09:29:25|41424.15
09:29:26|41424.15
09:29:27|41424.15
09:29:28|41424.15
09:29:29|41424.15
09:29:30|41426.21
09:29:31|41426.21
09:29:32|41426.21
09:29:33|41426.21
09:29:35|41426.26
09:29:35|41426.26
09:29:37|41426.26
09:29:38|41426.26
09:29:39|41426.26
09:29:41|41426.26
09:29:43|41426.26
09:29:44|41433.81
09:29:46|41432.82
09:29:47|41438.63
09:29:48|41438.63
09:29:49|41438.63
09:29:50|41438.63
09:29:51|41438.63
09:29:52|41426.86
09:29:53|41426.86
09:29:54|41428.81
09:29:56|41428.81
09:29:57|41428.81
09:29:58|41428.81
09:29:59|41428.81
09:30:00|41432.77
09:30:02|41431.69
09:30:04|41431.69
09:30:05|41439.16
09:30:07|41439.16
09:30:08|41439.16
09:30:08|41439.16
09:30:10|41444.83
09:30:10|41445.88
09:30:12|41445.88
09:30:13|41445.88
09:30:14|41448.85
09:30:14|41448.85
09:30:15|41449.54
09:30:17|41449.54
09:30:18|41455.71
09:30:19|41455.71
09:30:20|41455.71
09:30:21|41455.71
09:30:22|41446.73
09:30:23|41446.73
09:30:24|41446.73
09:30:25|41446.73
09:30:26|41453.79
09:30:27|41453.79
09:30:27|41454.
09:30:29|41452.57
09:30:29|41452.57
09:30:31|41445.59
09:30:32|41445.62
09:30:33|41445.62
09:30:34|41445.62
09:30:35|41445.12
09:30:35|41445.12
09:30:38|41447.08
09:30:38|41447.08
09:30:39|41437.3
09:30:40|41437.3
09:30:43|41442.69
09:30:43|41444.9
09:30:45|41444.9
09:30:46|41444.9
09:30:47|41444.9
09:30:49|41444.9
09:30:49|41444.9
09:30:51|41444.9
09:30:53|41436.77
09:30:54|41436.77
09:30:55|41436.77
09:30:56|41436.77
09:30:57|41436.77
09:30:58|41437.54
09:30:59|41437.54
09:31:00|41437.54
09:31:01|41437.54
09:31:02|41437.54
09:31:02|41437.54
09:31:05|41437.54
09:31:06|41437.54
09:31:06|41437.54
09:31:08|41438.87
09:31:09|41438.88
09:31:10|41438.88
09:31:11|41438.88
09:31:13|41427.36
09:31:13|41427.36
09:31:14|41436.62
09:31:15|41436.62
09:31:17|41438.08
09:31:18|41438.08
09:31:19|41438.08
09:31:20|41435.37
09:31:20|41435.23
09:31:22|41435.23
09:31:23|41435.23
09:31:24|41432.2
09:31:25|41432.2
09:31:26|41432.2
09:31:27|41432.2
09:31:28|41432.2
09:31:29|41426.18
09:31:30|41426.18
09:31:30|41411.98
09:31:32|41410.07
09:31:32|41406.17
09:31:34|41406.17
09:31:35|41406.17
09:31:36|41406.17
09:31:37|41406.17
09:31:37|41393.84
09:31:38|41397.17
09:31:40|41393.63
09:31:41|41393.63
09:31:43|41393.63
09:31:45|41400.75
09:31:46|41400.75
09:31:47|41400.75
09:31:48|41393.52
09:31:49|41393.52
09:31:50|41393.52
09:31:51|41393.52
09:31:52|41392.32
09:31:53|41392.32
09:31:54|41392.32
09:31:55|41392.32
09:31:57|41392.32
09:31:58|41392.32
09:31:59|41389.03
09:32:00|41385.64
09:32:02|41390.54
09:32:03|41390.54
09:32:04|41390.54
09:32:05|41396.6
09:32:06|41396.6
09:32:07|41396.6
09:32:08|41396.6
09:32:08|41395.82
09:32:10|41401.14
09:32:11|41399.44
09:32:12|41399.44
09:32:13|41399.44
09:32:13|41399.44
09:32:15|41399.44
09:32:16|41401.14
09:32:17|41401.14
09:32:18|41401.14
09:32:19|41401.14
09:32:20|41401.14
09:32:21|41401.14
09:32:22|41401.14
09:32:23|41401.14
09:32:24|41401.14
09:32:24|41401.14
09:32:26|41401.1
09:32:26|41401.1
09:32:27|41401.1
09:32:28|41401.1
09:32:30|41401.1
09:32:31|41401.13
09:32:31|41401.14
09:32:33|41401.09
09:32:34|41401.13
09:32:34|41401.13
09:32:35|41401.13
09:32:37|41401.13
09:32:38|41401.13
09:32:39|41401.13
09:32:40|41401.13
09:32:41|41401.13
09:32:42|41401.13
09:32:44|41401.13
09:32:45|41401.14
09:32:45|41401.14
09:32:48|41401.14
09:32:48|41417.83
09:32:50|41417.83
09:32:52|41417.83
09:32:53|41417.83
09:32:53|41417.83
09:32:54|41417.83
09:32:55|41417.83
09:32:56|41417.83
09:32:57|41417.83
09:32:58|41424.67
09:32:59|41424.67
09:33:00|41424.61
09:33:01|41425.66
09:33:02|41425.66
09:33:03|41425.66
09:33:04|41425.66
09:33:05|41425.66
09:33:06|41425.66
09:33:07|41425.66
09:33:08|41426.76
09:33:09|41430.01
09:33:10|41430.01
09:33:11|41429.74
09:33:12|41429.98
09:33:14|41429.98
09:33:14|41429.98
09:33:15|41429.98
09:33:16|41429.98
09:33:17|41428.62
09:33:18|41428.62
09:33:19|41415.55
09:33:20|41415.55
09:33:21|41424.6
09:33:22|41429.6
09:33:23|41429.6
09:33:24|41429.6
09:33:25|41427.15
09:33:26|41426.81
09:33:27|41425.99
09:33:28|41425.99
09:33:29|41425.99
09:33:30|41425.99
09:33:31|41429.27
09:33:32|41429.27
09:33:33|41428.79
09:33:34|41428.79
09:33:35|41428.79
09:33:36|41428.79
09:33:37|41428.79
09:33:38|41428.79
09:33:39|41428.79
09:33:40|41428.79
09:33:41|41428.79
09:33:42|41428.79
09:33:44|41423.7
09:33:46|41423.7
09:33:48|41423.7
09:33:48|41423.7
09:33:51|41423.7
09:33:52|41423.7
09:33:54|41423.7
09:33:55|41423.7
09:33:56|41423.7
09:33:57|41423.7
09:33:58|41415.36
09:33:59|41413.23
09:34:01|41415.41
09:34:02|41415.41
09:34:03|41415.41
09:34:04|41415.41
09:34:05|41421.3
09:34:06|41421.3
09:34:07|41421.3
09:34:07|41421.3
09:34:08|41421.3
09:34:09|41421.3
09:34:10|41421.3
09:34:12|41420.31
09:34:13|41420.31
09:34:14|41420.31
09:34:15|41420.31
09:34:16|41415.42
09:34:17|41415.42
09:34:18|41421.56
09:34:19|41421.56
09:34:20|41421.56
09:34:21|41421.56
09:34:22|41421.56
09:34:23|41422.12
09:34:23|41422.12
09:34:25|41422.12
09:34:26|41419.47
09:34:26|41419.47
09:34:28|41423.7
09:34:29|41423.7
09:34:30|41423.7
09:34:31|41423.7
09:34:31|41423.7
09:34:33|41423.7
09:34:34|41423.7
09:34:34|41423.7
09:34:36|41423.7
09:34:37|41423.7
09:34:38|41423.48
09:34:39|41423.48
09:34:40|41423.48
09:34:41|41423.48
09:34:42|41423.48
09:34:43|41423.48
09:34:44|41427.
09:34:46|41427.
09:34:47|41427.
09:34:48|41427.
09:34:49|41427.
09:34:50|41427.
09:34:51|41427.
09:34:52|41427.
09:34:53|41427.
09:34:54|41427.
09:34:55|41427.
09:34:56|41431.27
09:34:57|41432.76
09:34:58|41432.76
09:34:59|41428.57
09:35:00|41430.22
09:35:01|41430.22
09:35:02|41430.22
09:35:03|41430.22
09:35:04|41431.11
09:35:05|41429.64
09:35:06|41431.05
09:35:07|41431.05
09:35:08|41431.05
09:35:09|41431.05
09:35:10|41431.05
09:35:11|41431.05
09:35:12|41431.05
09:35:13|41431.05
09:35:14|41431.05
09:35:15|41431.05
09:35:16|41431.05
09:35:17|41429.19
09:35:18|41429.19
09:35:19|41434.18
09:35:20|41432.84
09:35:21|41432.18
09:35:22|41432.18
09:35:23|41432.18
09:35:24|41432.18
09:35:25|41434.86
09:35:26|41430.91
09:35:27|41430.91
09:35:28|41430.91
09:35:30|41430.91
09:35:31|41430.91
09:35:32|41433.21
09:35:33|41433.21
09:35:34|41433.21
09:35:35|41433.21
09:35:36|41433.21
09:35:37|41433.21
09:35:38|41425.11
09:35:39|41425.11
09:35:40|41425.11
09:35:41|41425.11
09:35:42|41425.11
09:35:43|41423.12
09:35:44|41423.12
09:35:45|41423.48
09:35:47|41423.47
09:35:49|41423.47
09:35:51|41423.47
09:35:52|41423.47
09:35:54|41423.47
09:35:54|41423.47
09:35:55|41423.48
09:35:56|41423.48
09:35:57|41423.48
09:35:58|41423.48
09:35:59|41423.48
09:36:00|41429.55
09:36:01|41429.55
09:36:02|41428.34
09:36:03|41428.84
09:36:04|41428.84
09:36:05|41427.81
09:36:07|41427.81
09:36:08|41427.39
09:36:09|41427.39
09:36:10|41427.39
09:36:11|41427.39
09:36:11|41427.39
09:36:12|41427.39
09:36:14|41427.39
09:36:14|41427.39
09:36:15|41426.57
09:36:16|41428.81
09:36:18|41428.81
09:36:18|41428.81
09:36:19|41428.81
09:36:20|41427.32
09:36:21|41427.32
09:36:22|41427.32
09:36:24|41427.32
09:36:24|41427.32
09:36:25|41424.33
09:36:27|41424.33
09:36:28|41424.33
09:36:28|41424.33
09:36:29|41424.33
09:36:31|41424.33
09:36:31|41424.33
09:36:32|41422.37
09:36:33|41421.67
09:36:34|41421.67
09:36:35|41421.67
09:36:37|41419.82
09:36:37|41426.44
09:36:38|41426.44
09:36:39|41426.44
09:36:40|41426.44
09:36:41|41426.44
09:36:43|41426.44
09:36:43|41426.44
09:36:45|41426.44
09:36:46|41426.44
09:36:48|41426.44
09:36:49|41426.44
09:36:51|41426.44
09:36:52|41426.78
09:36:53|41428.18
09:36:54|41428.18
09:36:55|41428.18
09:36:57|41428.18
09:36:58|41428.18
09:36:59|41427.74
09:37:00|41427.74
09:37:01|41429.61
09:37:02|41429.61
09:37:03|41428.71
09:37:04|41432.6
09:37:05|41432.6
09:37:06|41432.6
09:37:07|41432.6
09:37:08|41432.6
09:37:09|41432.6
09:37:10|41430.49
09:37:11|41430.49
09:37:12|41430.49
09:37:13|41430.49
09:37:14|41430.49
09:37:15|41429.53
09:37:16|41430.23
09:37:17|41431.47
09:37:18|41431.3
09:37:19|41436.77
09:37:20|41429.81
09:37:21|41429.82
09:37:22|41429.82
09:37:23|41429.82
09:37:24|41429.93
09:37:25|41429.93
09:37:26|41429.94
09:37:27|41432.18
09:37:28|41433.95
09:37:29|41433.41
09:37:30|41433.41
09:37:31|41433.41
09:37:32|41432.25
09:37:33|41430.32
09:37:34|41430.32
09:37:35|41431.06
09:37:36|41431.69
09:37:37|41431.69
09:37:38|41431.69
09:37:39|41431.69
09:37:40|41431.72
09:37:41|41431.3
09:37:42|41431.3
09:37:43|41431.3
09:37:44|41431.3
09:37:45|41431.3
09:37:46|41431.3
09:37:47|41431.3
09:37:49|41431.3
09:37:51|41433.46
09:37:53|41433.46
09:37:54|41439.59
09:37:56|41437.25
09:37:57|41437.25
09:37:58|41437.25
09:37:59|41437.25
09:37:59|41437.32
09:38:01|41437.31
09:38:02|41437.31
09:38:03|41437.31
09:38:04|41437.32
09:38:05|41441.76
09:38:06|41441.76
09:38:07|41441.22
09:38:08|41441.22
09:38:09|41441.22
09:38:11|41441.22
09:38:12|41441.22
09:38:13|41441.22
09:38:14|41441.22
09:38:15|41441.22
09:38:16|41437.66
09:38:17|41437.91
09:38:18|41437.91
09:38:19|41437.91
09:38:20|41437.91
09:38:21|41437.91
09:38:22|41437.91
09:38:23|41437.91
09:38:23|41437.
09:38:25|41442.21
09:38:26|41435.91
09:38:27|41435.91
09:38:28|41435.91
09:38:29|41435.68
09:38:30|41435.68
09:38:31|41435.68
09:38:32|41435.68
09:38:32|41435.68
09:38:33|41435.68
09:38:35|41435.68
09:38:36|41435.68
09:38:37|41443.01
09:38:39|41445.36
09:38:39|41445.36
09:38:40|41440.11
09:38:42|41447.41
09:38:42|41450.49
09:38:44|41445.6
09:38:44|41445.6
09:38:45|41445.6
09:38:46|41445.6
09:38:48|41445.36
09:38:50|41445.36
09:38:51|41447.59
09:38:52|41447.59
09:38:54|41447.59
09:38:55|41447.59
09:38:56|41446.08
09:38:57|41446.08
09:38:58|41446.08
09:38:59|41446.08
09:39:01|41448.62
09:39:02|41448.62
09:39:02|41450.
09:39:03|41450.
09:39:05|41450.
09:39:05|41450.
09:39:06|41450.
09:39:07|41450.
09:39:08|41450.
09:39:09|41450.
09:39:11|41450.
09:39:11|41450.
09:39:13|41450.
09:39:13|41450.
09:39:14|41450.
09:39:15|41458.74
09:39:17|41458.74
09:39:17|41456.6
09:39:18|41452.11
09:39:19|41452.11
09:39:21|41452.3
09:39:21|41452.3
09:39:22|41452.3
09:39:23|41453.68
09:39:24|41458.65
09:39:25|41460.33
09:39:26|41457.31
09:39:28|41457.31
09:39:28|41457.31
09:39:31|41457.31
09:39:31|41457.31
09:39:32|41457.31
09:39:33|41468.29
09:39:34|41468.29
09:39:35|41468.29
09:39:36|41468.29
09:39:37|41468.29
09:39:39|41468.29
09:39:39|41468.29
09:39:40|41468.29
09:39:41|41468.29
09:39:42|41468.29
09:39:43|41468.29
09:39:44|41468.29
09:39:45|41468.29
09:39:46|41468.29
09:39:47|41468.29
09:39:48|41467.53
09:39:49|41467.53
09:39:51|41467.53
09:39:52|41467.53
09:39:54|41462.94
09:39:56|41462.94
09:39:57|41467.88
09:39:58|41467.88
09:39:59|41467.35
09:40:00|41467.35
09:40:02|41467.35
09:40:02|41467.35
09:40:03|41467.35
09:40:05|41467.35
09:40:05|41467.35
09:40:07|41467.35
09:40:07|41467.35
09:40:09|41467.35
09:40:09|41467.35
09:40:11|41467.35
09:40:12|41467.35
09:40:13|41467.35
09:40:14|41467.35
09:40:15|41467.35
09:40:16|41467.35
09:40:17|41467.35
09:40:18|41450.2
09:40:19|41450.2
09:40:20|41454.67
09:40:20|41456.98
09:40:21|41456.98
09:40:22|41456.98
09:40:24|41456.98
09:40:25|41456.98
09:40:25|41456.98
09:40:27|41456.98
09:40:27|41456.98
09:40:28|41456.98
09:40:30|41456.98
09:40:31|41464.44
09:40:32|41464.44
09:40:34|41467.77
09:40:35|41463.48
09:40:36|41463.48
09:40:36|41463.48
09:40:38|41466.64
09:40:39|41466.64
09:40:40|41466.64
09:40:41|41466.64
09:40:42|41466.64
09:40:43|41466.64
09:40:44|41466.64
09:40:45|41466.64
09:40:46|41466.64
09:40:47|41466.64
09:40:47|41466.64
09:40:49|41469.51
09:40:49|41469.51
09:40:52|41469.51
09:40:53|41469.96
09:40:54|41469.96
09:40:55|41469.96
09:40:56|41471.66
09:40:57|41471.66
09:40:59|41471.75
09:41:01|41471.75
09:41:02|41471.75
09:41:02|41471.75
09:41:03|41471.75
09:41:05|41471.75
09:41:05|41471.75
09:41:06|41471.75
09:41:08|41471.75
09:41:08|41471.75
09:41:09|41471.76
09:41:10|41471.8
09:41:11|41471.8
09:41:12|41471.8
09:41:14|41488.18
09:41:15|41489.99
09:41:16|41498.87
09:41:17|41485.54
09:41:19|41485.54
09:41:19|41485.54
09:41:21|41485.54
09:41:21|41485.54
09:41:23|41485.54
09:41:24|41485.54
09:41:24|41485.54
09:41:25|41491.2
09:41:26|41491.2
09:41:28|41491.2
09:41:29|41491.2
09:41:30|41476.81
09:41:30|41476.81
09:41:31|41476.81
09:41:33|41476.81
09:41:34|41476.81
09:41:34|41476.81
09:41:36|41490.35
09:41:37|41490.35
09:41:37|41490.35
09:41:38|41490.35
09:41:40|41490.35
09:41:41|41483.98
09:41:42|41483.98
09:41:42|41483.98
09:41:44|41483.98
09:41:44|41483.98
09:41:45|41486.29
09:41:46|41486.29
09:41:48|41486.29
09:41:49|41486.29
09:41:50|41486.29
09:41:50|41486.29
09:41:53|41486.29
09:41:55|41486.29
09:41:55|41488.95
09:41:56|41490.03
09:41:58|41490.88
09:42:00|41490.88
09:42:01|41490.88
09:42:01|41499.99
09:42:02|41500.
09:42:04|41500.
09:42:04|41500.
09:42:06|41500.
09:42:07|41500.
09:42:08|41500.
09:42:09|41500.
09:42:10|41500.
09:42:12|41500.
09:42:12|41503.95
09:42:13|41503.95
09:42:14|41503.95
09:42:15|41508.19
09:42:16|41508.19
09:42:17|41508.19
09:42:18|41508.19
09:42:19|41507.15
09:42:20|41506.49
09:42:22|41506.49
09:42:22|41506.49
09:42:23|41506.49
09:42:24|41506.49
09:42:25|41506.49
09:42:26|41506.49
09:42:27|41506.49
09:42:28|41506.49
09:42:29|41509.91
09:42:30|41509.91
09:42:31|41509.91
09:42:32|41511.42
09:42:34|41510.58
09:42:34|41510.58
09:42:35|41510.58
09:42:36|41511.4
09:42:37|41511.4
09:42:38|41510.9
09:42:39|41510.9
09:42:40|41510.9
09:42:41|41510.9
09:42:42|41510.9
09:42:43|41510.9
09:42:44|41510.9
09:42:45|41509.09
09:42:46|41509.09
09:42:48|41509.09
09:42:49|41509.09
09:42:50|41509.09
09:42:51|41513.99
09:42:52|41513.99
09:42:54|41519.41
09:42:56|41519.41
09:42:56|41519.41
09:42:58|41519.41
09:43:00|41515.32
09:43:01|41511.13
09:43:02|41511.13
09:43:03|41512.54
09:43:04|41512.63
09:43:05|41523.07
09:43:06|41523.07
09:43:06|41517.96
09:43:08|41517.96
09:43:09|41513.78
09:43:09|41513.78
09:43:11|41513.82
09:43:13|41510.38
09:43:13|41510.38
09:43:14|41510.38
09:43:15|41510.38
09:43:17|41510.38
09:43:18|41519.09
09:43:19|41520.16
09:43:20|41514.99
09:43:21|41514.99
09:43:22|41514.99
09:43:23|41514.99
09:43:24|41514.99
09:43:25|41514.99
09:43:26|41514.99
09:43:27|41513.82
09:43:28|41513.82
09:43:29|41513.82
09:43:30|41513.82
09:43:31|41513.82
09:43:32|41513.82
09:43:33|41521.11
09:43:34|41521.11
09:43:35|41521.11
09:43:36|41510.38
09:43:37|41510.38
09:43:38|41510.38
09:43:39|41519.
09:43:40|41519.
09:43:41|41519.
09:43:42|41519.
09:43:43|41523.07
09:43:45|41533.82
09:43:46|41541.9
09:43:47|41547.53
09:43:48|41528.87
09:43:49|41524.95
09:43:50|41524.95
09:43:51|41524.95
09:43:52|41524.95
09:43:53|41534.11
09:43:55|41534.11
09:43:57|41534.11
09:43:57|41534.11
09:44:00|41524.47
09:44:01|41524.47
09:44:02|41528.7
09:44:03|41528.7
09:44:03|41524.91
09:44:05|41524.91
09:44:06|41525.93
09:44:06|41525.93
09:44:08|41525.93
09:44:09|41525.93
09:44:10|41525.93
09:44:11|41525.58
09:44:12|41525.97
09:44:13|41525.97
09:44:14|41525.97
09:44:15|41525.97
09:44:16|41518.8
09:44:17|41518.8
09:44:18|41524.69
09:44:20|41524.68
09:44:21|41524.68
09:44:21|41524.68
09:44:23|41524.68
09:44:24|41524.68
09:44:25|41524.68
09:44:26|41524.68
09:44:26|41524.97
09:44:27|41524.97
09:44:29|41524.97
09:44:30|41527.01
09:44:30|41521.87
09:44:32|41521.87
09:44:32|41521.87
09:44:34|41521.87
09:44:34|41523.38
09:44:35|41523.38
09:44:36|41523.38
09:44:38|41523.38
09:44:39|41523.38
09:44:40|41523.38
09:44:40|41523.38
09:44:41|41523.38
09:44:43|41524.58
09:44:43|41524.58
09:44:45|41522.28
09:44:45|41522.28
09:44:47|41521.83
09:44:47|41523.79
09:44:48|41523.79
09:44:49|41523.79
09:44:50|41520.84
09:44:52|41520.2
09:44:52|41520.2
09:44:53|41520.2
09:44:55|41520.2
09:44:56|41520.2
09:44:58|41525.64
09:44:59|41525.64
09:45:01|41525.64
09:45:01|41525.64
09:45:02|41525.64
09:45:04|41525.64
09:45:05|41524.76
09:45:05|41524.76
09:45:06|41524.76
09:45:08|41524.77
09:45:10|41528.14
09:45:10|41528.14
09:45:11|41528.14
09:45:12|41528.14
09:45:13|41528.36
09:45:14|41528.36
09:45:15|41528.36
09:45:16|41528.36
09:45:17|41528.36
09:45:18|41530.41
09:45:19|41533.41
09:45:21|41533.41
09:45:21|41541.33
09:45:22|41541.78
09:45:23|41549.99
09:45:24|41550.
09:45:26|41550.
09:45:27|41550.
09:45:28|41550.
09:45:29|41550.
09:45:30|41549.99
09:45:31|41549.99
09:45:32|41549.98
09:45:33|41549.98
09:45:34|41549.98
09:45:35|41549.98
09:45:36|41549.98
09:45:37|41549.98
09:45:38|41549.98
09:45:39|41549.98
09:45:40|41550.
09:45:41|41557.5
09:45:42|41557.51
09:45:43|41561.56
09:45:44|41561.74
09:45:45|41560.2
09:45:46|41554.57
09:45:47|41536.21
09:45:48|41539.46
09:45:49|41536.95
09:45:50|41536.95
09:45:51|41539.46
09:45:52|41537.79
09:45:53|41537.78
09:45:54|41537.78
09:45:55|41537.78
09:45:56|41537.78
09:45:57|41537.78
09:45:59|41526.78
09:46:01|41526.78
09:46:01|41526.78
09:46:02|41526.78
09:46:04|41524.05
09:46:05|41524.05
09:46:05|41524.05
09:46:07|41524.05
09:46:08|41524.05
09:46:09|41524.05
09:46:10|41524.05
09:46:11|41524.05
09:46:12|41510.31
09:46:13|41510.31
09:46:14|41510.31
09:46:15|41518.65
09:46:16|41518.65
09:46:16|41518.65
09:46:17|41518.65
09:46:19|41514.26
09:46:20|41515.64
09:46:21|41515.64
09:46:22|41515.64
09:46:23|41522.95
09:46:24|41522.14
09:46:25|41522.14
09:46:26|41522.14
09:46:27|41522.14
09:46:28|41522.14
09:46:28|41522.14
09:46:30|41522.14
09:46:30|41522.14
09:46:32|41522.14
09:46:33|41516.12
09:46:34|41515.72
09:46:35|41515.72
09:46:36|41515.53
09:46:36|41515.53
09:46:38|41515.38
09:46:39|41515.64
09:46:40|41515.64
09:46:41|41515.64
09:46:42|41515.64
09:46:43|41514.09
09:46:44|41513.29
09:46:45|41513.29
09:46:45|41512.57
09:46:47|41512.57
09:46:48|41512.57
09:46:49|41515.22
09:46:50|41515.22
09:46:50|41515.22
09:46:51|41515.22
09:46:53|41514.31
09:46:53|41514.31
09:46:55|41515.32
09:46:56|41515.32
09:46:58|41515.57
09:47:00|41515.57
09:47:02|41515.57
09:47:04|41515.57
09:47:05|41515.57
09:47:06|41515.57
09:47:07|41515.57
09:47:08|41515.57
09:47:09|41515.57
09:47:10|41505.04
09:47:12|41507.46
09:47:13|41507.46
09:47:14|41507.46
09:47:15|41502.15
09:47:17|41502.15
09:47:18|41508.75
09:47:18|41508.75
09:47:19|41508.75
09:47:20|41513.64
09:47:22|41513.64
09:47:23|41513.65
09:47:24|41513.65
09:47:25|41513.65
09:47:26|41513.65
09:47:27|41513.65
09:47:28|41513.65
09:47:29|41513.65
09:47:30|41513.65
09:47:31|41513.65
09:47:32|41500.86
09:47:33|41498.5
09:47:34|41498.5
09:47:35|41498.5
09:47:36|41498.5
09:47:37|41498.5
09:47:38|41498.5
09:47:39|41498.5
09:47:40|41501.07
09:47:41|41501.07
09:47:42|41501.07
09:47:43|41501.07
09:47:44|41514.95
09:47:45|41514.95
09:47:46|41514.95
09:47:48|41514.95
09:47:48|41514.95
09:47:50|41502.1
09:47:50|41502.1
09:47:52|41502.1
09:47:53|41502.1
09:47:53|41502.1
09:47:55|41502.1
09:47:55|41502.1
09:47:57|41503.11
09:47:59|41503.11
09:48:00|41501.94
09:48:02|41498.39
09:48:02|41498.39
09:48:03|41498.39
09:48:04|41498.39
09:48:05|41498.39
09:48:07|41498.39
09:48:09|41498.39
09:48:09|41496.11
09:48:11|41494.73
09:48:12|41494.73
09:48:13|41481.02
09:48:13|41477.69
09:48:14|41477.69
09:48:15|41477.69
09:48:16|41476.4
09:48:17|41476.41
09:48:19|41476.41
09:48:19|41476.41
09:48:21|41476.41
09:48:21|41476.21
09:48:22|41476.21
09:48:23|41467.
09:48:25|41468.93
09:48:25|41468.93
09:48:27|41468.93
09:48:28|41468.93
09:48:30|41468.93
09:48:31|41468.93
09:48:31|41473.68
09:48:32|41474.47
09:48:33|41474.31
09:48:34|41474.31
09:48:36|41474.31
09:48:36|41474.31
09:48:38|41474.31
09:48:39|41474.31
09:48:40|41474.31
09:48:40|41474.31
09:48:42|41474.31
09:48:42|41474.31
09:48:44|41474.31
09:48:44|41473.39
09:48:45|41473.39
09:48:47|41473.39
09:48:47|41476.58
09:48:48|41476.58
09:48:49|41476.58
09:48:50|41476.58
09:48:51|41476.58
09:48:52|41475.98
09:48:53|41475.98
09:48:54|41475.98
09:48:56|41474.27
09:48:57|41474.27
09:48:57|41474.27
09:49:00|41474.27
09:49:01|41474.44
09:49:02|41479.71
09:49:03|41477.41
09:49:04|41477.41
09:49:05|41477.41
09:49:06|41476.32
09:49:08|41476.31
09:49:09|41473.4
09:49:10|41473.4
09:49:11|41473.4
09:49:12|41463.79
09:49:13|41470.02
09:49:14|41473.01
09:49:15|41473.01
09:49:16|41473.01
09:49:17|41473.01
09:49:18|41473.01
09:49:19|41473.01
09:49:20|41473.01
09:49:21|41469.6
09:49:22|41465.21
09:49:23|41465.21
09:49:24|41465.21
09:49:25|41465.21
09:49:26|41462.56
09:49:27|41462.56
09:49:28|41462.56
09:49:29|41462.56
09:49:30|41462.56
09:49:31|41462.56
09:49:32|41462.56
09:49:33|41462.56
09:49:34|41462.56
09:49:35|41462.56
09:49:36|41462.56
09:49:37|41462.56
09:49:38|41462.56
09:49:39|41462.56
09:49:40|41462.56
09:49:41|41462.56
09:49:42|41463.82
09:49:43|41463.82
09:49:44|41463.82
09:49:45|41463.82
09:49:46|41463.82
09:49:47|41462.81
09:49:48|41462.81
09:49:49|41462.81
09:49:50|41462.81
09:49:51|41462.81
09:49:52|41456.31
09:49:53|41457.57
09:49:54|41463.24
09:49:55|41462.88
09:49:56|41462.88
09:49:57|41462.88
09:49:58|41462.88
09:49:59|41462.88
09:50:01|41463.76
09:50:03|41459.79
09:50:04|41459.79
09:50:05|41460.99
09:50:06|41460.99
09:50:06|41469.71
09:50:07|41474.26
09:50:09|41474.15
09:50:10|41474.16
09:50:11|41469.6
09:50:12|41469.6
09:50:13|41464.54
09:50:14|41465.24
09:50:15|41465.24
09:50:16|41465.24
09:50:17|41465.31
09:50:19|41466.
09:50:19|41466.01
09:50:20|41466.01
09:50:21|41474.26
09:50:23|41474.26
09:50:23|41471.74
09:50:25|41471.74
09:50:25|41471.74
09:50:27|41469.13
09:50:28|41469.13
09:50:28|41469.13
09:50:30|41469.13
09:50:30|41472.29
09:50:32|41475.98
09:50:33|41475.98
09:50:33|41475.98
09:50:34|41475.98
09:50:35|41475.98
09:50:36|41475.98
09:50:37|41463.71
09:50:39|41463.71
09:50:39|41463.71
09:50:40|41463.71
09:50:41|41463.71
09:50:43|41469.42
09:50:44|41469.42
09:50:45|41469.42
09:50:46|41469.42
09:50:46|41469.42
09:50:47|41469.42
09:50:48|41469.42
09:50:49|41454.61
09:50:50|41454.61
09:50:52|41454.61
09:50:53|41454.61
09:50:54|41454.61
09:50:55|41454.61
09:50:55|41454.61
09:50:57|41454.61
09:50:57|41454.61
09:50:59|41454.61
09:50:59|41454.61
09:51:02|41456.87
09:51:04|41454.61
09:51:05|41459.21
09:51:06|41459.21
09:51:06|41459.21
09:51:08|41459.21
09:51:09|41466.17
09:51:09|41464.49
09:51:11|41464.49
09:51:11|41461.04
09:51:12|41461.06
09:51:14|41461.04
09:51:15|41464.28
09:51:16|41468.56
09:51:17|41468.56
09:51:18|41468.41
09:51:19|41468.41
09:51:21|41468.41
09:51:21|41468.41
09:51:22|41468.41
09:51:24|41466.98
09:51:25|41467.03
09:51:26|41468.58
09:51:27|41467.26
09:51:27|41467.66
09:51:29|41467.66
09:51:30|41466.45
09:51:31|41467.38
09:51:32|41467.38
09:51:33|41467.38
09:51:34|41467.38
09:51:35|41467.38
09:51:36|41467.39
09:51:37|41467.39
09:51:38|41467.39
09:51:39|41467.39
09:51:39|41467.39
09:51:41|41467.39
09:51:42|41467.39
09:51:43|41464.45
09:51:44|41464.45
09:51:44|41464.45
09:51:46|41464.45
09:51:47|41464.45
09:51:48|41442.21
09:51:48|41442.17
09:51:49|41430.24
09:51:51|41430.24
09:51:51|41430.24
09:51:53|41430.23
09:51:54|41420.36
09:51:54|41420.67
09:51:55|41420.67
09:51:57|41417.24
09:51:58|41417.24
09:51:58|41415.18
09:52:00|41415.18
09:52:01|41413.07
09:52:03|41413.08
09:52:05|41413.07
09:52:05|41413.08
09:52:06|41421.79
09:52:08|41426.88
09:52:09|41426.88
09:52:10|41426.75
09:52:11|41426.75
09:52:12|41427.04
09:52:13|41425.37
09:52:14|41425.37
09:52:15|41425.37
09:52:16|41424.36
09:52:17|41423.94
09:52:18|41423.94
09:52:19|41423.94
09:52:20|41423.94
09:52:22|41423.94
09:52:23|41423.94
09:52:24|41432.13
09:52:25|41432.13
09:52:25|41432.13
09:52:27|41432.13
09:52:28|41424.54
09:52:29|41424.54
09:52:29|41414.37
09:52:31|41414.37
09:52:31|41414.37
09:52:33|41414.37
09:52:34|41422.64
09:52:35|41422.64
09:52:36|41422.64
09:52:37|41413.32
09:52:38|41416.33
09:52:39|41416.33
09:52:40|41423.52
09:52:41|41423.4
09:52:42|41423.4
09:52:43|41423.4
09:52:44|41429.51
09:52:45|41429.51
09:52:46|41429.51
09:52:47|41429.51
09:52:48|41429.51
09:52:49|41429.51
09:52:50|41429.51
09:52:51|41429.51
09:52:52|41429.51
09:52:53|41429.51
09:52:54|41426.4
09:52:55|41426.4
09:52:56|41427.57
09:52:57|41427.58
09:52:58|41427.58
09:52:59|41427.58
09:53:00|41427.58
09:53:01|41430.77
09:53:02|41429.93
09:53:04|41429.93
09:53:06|41429.93
09:53:07|41429.93
09:53:08|41429.93
09:53:09|41429.93
09:53:11|41429.93
09:53:12|41429.93
09:53:14|41429.93
09:53:14|41429.93
09:53:15|41429.93
09:53:16|41429.93
09:53:18|41429.93
09:53:18|41429.93
09:53:19|41427.27
09:53:20|41427.27
09:53:21|41438.96
09:53:22|41441.08
09:53:23|41441.08
09:53:24|41441.08
09:53:25|41441.08
09:53:26|41441.08
09:53:27|41441.08
09:53:28|41441.08
09:53:29|41441.08
09:53:30|41441.08
09:53:32|41441.08
09:53:32|41429.31
09:53:33|41429.31
09:53:34|41429.31
09:53:35|41429.31
09:53:36|41429.31
09:53:37|41434.8
09:53:38|41434.8
09:53:39|41442.92
09:53:40|41442.92
09:53:41|41442.92
09:53:42|41440.1
09:53:43|41440.1
09:53:44|41440.1
09:53:45|41440.1
09:53:46|41440.1
09:53:47|41444.62
09:53:48|41454.12
09:53:49|41454.12
09:53:50|41453.11
09:53:51|41457.44
09:53:52|41456.5
09:53:53|41457.45
09:53:54|41457.45
09:53:55|41457.45
09:53:56|41457.45
09:53:57|41457.45
09:53:58|41455.52
09:53:59|41455.52
09:54:00|41455.52
09:54:01|41455.52
09:54:02|41455.52
09:54:03|41455.52
09:54:05|41455.52
09:54:06|41455.52
09:54:07|41455.52
09:54:08|41455.52
09:54:10|41450.24
09:54:11|41444.67
09:54:12|41439.35
09:54:13|41439.35
09:54:15|41446.47
09:54:17|41446.43
09:54:17|41446.43
09:54:19|41446.43
09:54:20|41446.43
09:54:21|41446.43
09:54:22|41446.43
09:54:23|41444.7
09:54:24|41444.7
09:54:25|41444.7
09:54:26|41456.98
09:54:27|41457.71
09:54:28|41457.71
09:54:29|41457.71
09:54:31|41457.71
09:54:31|41457.71
09:54:32|41457.71
09:54:33|41456.33
09:54:34|41456.33
09:54:35|41442.01
09:54:36|41442.01
09:54:37|41442.01
09:54:38|41442.01
09:54:39|41442.01
09:54:40|41442.01
09:54:41|41442.01
09:54:43|41442.01
09:54:44|41442.01
09:54:44|41442.01
09:54:45|41442.01
09:54:46|41442.01
09:54:47|41442.01
09:54:48|41451.13
09:54:49|41454.76
09:54:50|41454.76
09:54:51|41454.76
09:54:52|41454.76
09:54:53|41454.76
09:54:54|41454.76
09:54:55|41454.76
09:54:56|41454.76
09:54:57|41455.22
09:54:58|41455.22
09:54:59|41455.22
09:55:00|41450.09
09:55:01|41450.09
09:55:02|41450.09
09:55:03|41450.09
09:55:05|41450.09
09:55:07|41450.09
09:55:09|41444.66
09:55:09|41444.66
09:55:12|41444.66
09:55:13|41444.66
09:55:13|41443.18
09:55:14|41443.18
09:55:16|41443.18
09:55:16|41443.18
09:55:17|41448.57
09:55:19|41448.57
09:55:20|41453.49
09:55:21|41453.49
09:55:21|41453.49
09:55:22|41455.04
09:55:24|41455.56
09:55:25|41463.16
09:55:25|41463.15
09:55:27|41463.15
09:55:27|41463.15
09:55:28|41463.15
09:55:30|41465.93
09:55:31|41465.93
09:55:32|41465.93
09:55:33|41465.93
09:55:34|41465.93
09:55:34|41465.93
09:55:36|41465.93
09:55:37|41464.77
09:55:38|41464.77
09:55:39|41464.77
09:55:39|41464.77
09:55:41|41464.77
09:55:42|41464.77
09:55:43|41464.77
09:55:44|41464.77
09:55:45|41464.77
09:55:46|41464.77
09:55:47|41464.77
09:55:48|41464.77
09:55:48|41464.77
09:55:50|41464.77
09:55:51|41464.77
09:55:53|41466.01
09:55:53|41471.67
09:55:54|41471.67
09:55:55|41471.67
09:55:56|41471.67
09:55:57|41470.77
09:55:58|41470.77
09:55:59|41470.77
09:56:01|41470.77
09:56:03|41470.77
09:56:03|41470.77
09:56:04|41470.77
09:56:06|41470.77
09:56:08|41470.77
09:56:10|41470.77
09:56:12|41470.77
09:56:12|41470.77
09:56:14|41458.33
09:56:14|41458.33
09:56:15|41458.33
09:56:16|41458.33
09:56:17|41458.33
09:56:19|41458.33
09:56:20|41459.2
09:56:21|41459.2
09:56:22|41459.2
09:56:23|41459.71
09:56:24|41459.71
09:56:25|41459.71
09:56:26|41460.23
09:56:27|41462.13
09:56:28|41467.94
09:56:29|41467.94
09:56:30|41467.94
09:56:31|41467.94
09:56:32|41460.72
09:56:33|41460.72
09:56:34|41460.72
09:56:35|41460.72
09:56:36|41460.72
09:56:37|41460.72
09:56:38|41460.72
09:56:39|41460.72
09:56:40|41460.72
09:56:41|41460.72
09:56:42|41460.72
09:56:43|41460.72
09:56:44|41460.72
09:56:45|41465.2
09:56:46|41465.2
09:56:47|41465.2
09:56:48|41465.2
09:56:49|41465.2
09:56:50|41465.2
09:56:51|41465.2
09:56:52|41465.2
09:56:53|41465.2
09:56:54|41465.2
09:56:55|41465.2
09:56:56|41465.2
09:56:58|41465.2
09:56:58|41465.2
09:56:59|41465.2
09:57:00|41465.2
09:57:01|41465.2
09:57:02|41461.75
09:57:03|41469.79
09:57:04|41469.79
09:57:05|41469.79
09:57:07|41469.79
09:57:09|41469.79
09:57:10|41469.79
09:57:11|41465.25
09:57:12|41465.25
09:57:13|41465.25
09:57:14|41465.25
09:57:15|41465.25
09:57:16|41465.25
09:57:17|41465.25
09:57:18|41465.25
09:57:20|41463.
09:57:21|41463.
09:57:22|41463.
09:57:23|41463.
09:57:24|41463.
09:57:25|41463.
09:57:26|41469.72
09:57:26|41469.72
09:57:27|41469.72
09:57:29|41469.72
09:57:30|41469.72
09:57:31|41470.17
09:57:31|41470.17
09:57:33|41469.79
09:57:34|41469.79
09:57:35|41469.79
09:57:35|41469.79
09:57:37|41469.75
09:57:38|41469.75
09:57:39|41469.75
09:57:40|41469.75
09:57:41|41465.06
09:57:42|41465.06
09:57:43|41465.06
09:57:44|41467.45
09:57:45|41468.52
09:57:46|41468.52
09:57:47|41468.52
09:57:47|41468.52
09:57:49|41468.52
09:57:50|41468.52
09:57:51|41469.59
09:57:52|41469.59
09:57:53|41469.59
09:57:54|41469.59
09:57:55|41467.53
09:57:56|41467.53
09:57:57|41467.53
09:57:58|41467.53
09:58:00|41467.53
09:58:01|41467.53
09:58:01|41467.53
09:58:03|41467.53
09:58:03|41467.53
09:58:04|41467.53
09:58:05|41467.53
09:58:06|41467.53
09:58:08|41467.53
09:58:10|41467.52
09:58:11|41467.52
09:58:12|41467.52
09:58:13|41467.52
09:58:13|41467.52
09:58:14|41467.52
09:58:16|41467.52
09:58:17|41467.52
09:58:18|41467.52
09:58:19|41467.52
09:58:20|41467.52
09:58:21|41469.72
09:58:22|41477.02
09:58:23|41476.98
09:58:25|41474.74
09:58:25|41474.74
09:58:26|41474.74
09:58:27|41474.74
09:58:28|41474.74
09:58:29|41474.74
09:58:30|41474.74
09:58:31|41474.74
09:58:33|41474.74
09:58:33|41474.74
09:58:34|41474.74
09:58:35|41474.74
09:58:36|41474.74
09:58:37|41474.74
09:58:38|41474.74
09:58:39|41474.74
09:58:40|41474.74
09:58:41|41474.74
09:58:42|41474.74
09:58:43|41474.74
09:58:44|41474.74
09:58:46|41474.79
09:58:46|41474.79
09:58:47|41474.79
09:58:48|41477.96
09:58:49|41477.96
09:58:50|41477.95
09:58:51|41481.65
09:58:52|41488.15
09:58:53|41488.15
09:58:55|41488.15
09:58:56|41488.15
09:58:56|41488.15
09:58:57|41488.15
09:58:58|41488.15
09:58:59|41492.17
09:59:00|41492.17
09:59:01|41492.17
09:59:02|41492.17
09:59:03|41492.17
09:59:04|41493.74
09:59:05|41493.74
09:59:06|41493.74
09:59:07|41487.42
09:59:09|41487.06
09:59:10|41486.81
09:59:12|41486.81
09:59:13|41486.81
09:59:14|41486.81
09:59:15|41486.81
09:59:17|41486.81
09:59:18|41486.81
09:59:18|41486.81
09:59:20|41486.81
09:59:21|41486.81
09:59:22|41473.03
09:59:23|41473.03
09:59:24|41480.57
09:59:25|41480.57
09:59:26|41480.57
09:59:27|41480.57
09:59:28|41480.22
09:59:29|41474.72
09:59:30|41474.72
09:59:31|41474.72
09:59:32|41474.72
09:59:33|41479.24
09:59:34|41483.31
09:59:35|41483.31
09:59:36|41486.1
09:59:37|41486.1
09:59:38|41486.1
09:59:39|41486.1
09:59:40|41486.1
09:59:40|41486.1
09:59:42|41486.1
09:59:42|41486.1
09:59:44|41482.15
09:59:45|41482.15
09:59:46|41483.77
09:59:47|41481.89
09:59:48|41481.89
09:59:49|41481.89
09:59:50|41479.42
09:59:51|41481.61
09:59:52|41479.53
09:59:53|41479.53
09:59:54|41479.53
09:59:54|41481.45
09:59:55|41481.45
09:59:57|41477.43
09:59:57|41477.43
09:59:59|41484.01
09:59:59|41484.01
10:00:01|41484.01
10:00:02|41484.01
10:00:03|41484.73
10:00:04|41484.73
10:00:05|41484.73
10:00:06|41485.84
10:00:07|41488.63
10:00:08|41488.63
10:00:09|41488.63
10:00:11|41488.63
10:00:11|41488.63
10:00:12|41493.34
10:00:15|41489.9
10:00:16|41490.61
10:00:17|41490.61
10:00:18|41490.61
10:00:19|41490.64
10:00:20|41490.64
10:00:21|41490.64
10:00:22|41490.93
10:00:23|41490.93
10:00:24|41490.93
10:00:25|41490.93
10:00:26|41490.93
10:00:27|41490.93
10:00:28|41490.93
10:00:29|41490.93
10:00:30|41490.93
10:00:31|41490.93
10:00:32|41490.93
10:00:33|41490.93
10:00:34|41494.82
10:00:35|41494.82
10:00:36|41494.82
10:00:37|41494.82
10:00:38|41494.82
10:00:39|41494.82
10:00:40|41494.51
10:00:41|41494.51
10:00:42|41494.51
10:00:43|41494.51
10:00:44|41494.51
10:00:45|41494.51
10:00:46|41498.31
10:00:47|41500.1
10:00:48|41503.11
10:00:49|41503.06
10:00:50|41503.09
10:00:51|41503.09
10:00:52|41503.11
10:00:53|41503.11
10:00:54|41503.11
10:00:55|41503.11
10:00:56|41503.11
10:00:57|41505.5
10:00:58|41505.5
10:01:00|41505.5
10:01:01|41505.5
10:01:02|41513.34
10:01:03|41513.35
10:01:04|41513.35
10:01:05|41513.35
10:01:06|41513.35
10:01:07|41513.35
10:01:08|41513.35
10:01:09|41513.35
10:01:10|41513.35
10:01:12|41513.35
10:01:13|41513.35
10:01:14|41513.35
10:01:15|41513.35
10:01:16|41513.35
10:01:17|41513.35
10:01:18|41513.35
10:01:19|41513.35
10:01:20|41513.38
10:01:20|41513.31
10:01:22|41504.91
10:01:22|41504.91
10:01:24|41511.42
10:01:25|41510.19
10:01:26|41510.19
10:01:27|41510.19
10:01:28|41510.19
10:01:29|41510.19
10:01:30|41510.19
10:01:31|41510.19
10:01:32|41512.77
10:01:33|41512.77
10:01:34|41514.12
10:01:35|41514.12
10:01:36|41514.12
10:01:37|41514.12
10:01:37|41514.12
10:01:39|41514.12
10:01:40|41513.31
10:01:41|41513.31
10:01:42|41513.32
10:01:43|41513.32
10:01:44|41513.32
10:01:45|41513.32
10:01:46|41513.32
10:01:47|41513.31
10:01:48|41513.31
10:01:49|41513.28
10:01:50|41513.28
10:01:51|41513.28
10:01:52|41513.28
10:01:53|41513.28
10:01:54|41513.32
10:01:55|41513.32
10:01:56|41513.32
10:01:57|41513.32
10:01:58|41513.32
10:01:59|41512.81
10:02:00|41510.07
10:02:01|41510.68
10:02:02|41514.1
10:02:03|41512.45
10:02:04|41514.11
10:02:05|41514.11
10:02:06|41525.29
10:02:07|41527.08
10:02:08|41524.01
10:02:09|41524.01
10:02:10|41524.01
10:02:11|41524.3
10:02:13|41527.1
10:02:15|41534.23
10:02:16|41534.23
10:02:17|41534.23
10:02:18|41534.23
10:02:19|41534.23
10:02:20|41534.23
10:02:21|41534.23
10:02:21|41529.3
10:02:23|41529.3
10:02:24|41529.3
10:02:25|41529.3
10:02:26|41528.73
10:02:27|41528.73
10:02:28|41530.6
10:02:29|41530.6
10:02:29|41538.45
10:02:30|41538.75
10:02:32|41529.59
10:02:33|41529.59
10:02:33|41526.56
10:02:34|41526.56
10:02:36|41526.56
10:02:36|41526.56
10:02:37|41526.56
10:02:38|41526.56
10:02:40|41526.56
10:02:40|41524.41
10:02:42|41524.41
10:02:43|41535.02
10:02:44|41540.61
10:02:45|41540.61
10:02:46|41537.23
10:02:47|41537.23
10:02:49|41537.23
10:02:50|41537.23
10:02:50|41537.23
10:02:51|41535.58
10:02:52|41535.58
10:02:53|41535.58
10:02:54|41535.58
10:02:55|41535.58
10:02:56|41535.58
10:02:58|41535.58
10:02:59|41535.58
10:02:59|41539.94
10:03:01|41539.94
10:03:02|41542.08
10:03:02|41542.06
10:03:04|41542.06
10:03:04|41542.06
10:03:05|41542.06
10:03:07|41542.06
10:03:07|41542.06
10:03:09|41542.06
10:03:09|41542.06
10:03:10|41542.06
10:03:11|41542.06
10:03:14|41542.06
10:03:15|41539.6
10:03:16|41539.6
10:03:16|41539.61
10:03:17|41544.49
10:03:19|41543.92
10:03:19|41543.92
10:03:21|41540.97
10:03:22|41540.97
10:03:23|41540.97
10:03:24|41538.76
10:03:26|41535.93
10:03:26|41538.72
10:03:28|41538.73
10:03:29|41538.73
10:03:30|41538.73
10:03:30|41538.73
10:03:32|41538.72
10:03:32|41538.72
10:03:34|41538.72
10:03:34|41538.72
10:03:35|41538.72
10:03:37|41538.72
10:03:37|41538.72
10:03:38|41538.72
10:03:40|41544.6
10:03:42|41544.6
10:03:42|41546.7
10:03:43|41546.7
10:03:44|41546.7
10:03:45|41549.75
10:03:46|41554.79
10:03:47|41552.26
10:03:48|41552.26
10:03:49|41552.26
10:03:50|41552.26
10:03:51|41552.26
10:03:52|41552.26
10:03:53|41562.1
10:03:54|41564.29
10:03:55|41564.29
10:03:56|41564.29
10:03:57|41570.73
10:03:58|41570.73
10:03:59|41570.73
10:04:00|41570.72
10:04:01|41568.2
10:04:02|41568.2
10:04:03|41568.2
10:04:04|41568.2
10:04:06|41568.2
10:04:06|41568.2
10:04:07|41568.2
10:04:08|41568.55
10:04:09|41568.55
10:04:10|41570.73
10:04:11|41569.56
10:04:12|41569.56
10:04:15|41568.26
10:04:16|41569.13
10:04:18|41568.59
10:04:19|41568.59
10:04:20|41570.95
10:04:21|41571.31
10:04:22|41571.31
10:04:23|41571.31
10:04:24|41571.31
10:04:26|41571.31
10:04:26|41571.52
10:04:27|41571.52
10:04:28|41571.52
10:04:29|41571.52
10:04:30|41570.86
10:04:32|41570.75
10:04:33|41570.75
10:04:33|41570.75
10:04:35|41570.75
10:04:37|41570.75
10:04:37|41570.96
10:04:39|41570.95
10:04:40|41570.95
10:04:40|41570.95
10:04:42|41570.95
10:04:42|41570.95
10:04:43|41566.3
10:04:44|41566.3
10:04:45|41566.3
10:04:46|41566.3
10:04:47|41562.44
10:04:48|41562.22
10:04:49|41562.22
10:04:51|41562.22
10:04:51|41562.22
10:04:52|41562.22
10:04:54|41561.81
10:04:55|41561.46
10:04:56|41561.46
10:04:57|41561.46
10:04:58|41561.45
10:04:59|41558.31
10:05:00|41558.31
10:05:02|41556.51
10:05:03|41556.51
10:05:03|41556.5
10:05:04|41556.5
10:05:06|41556.5
10:05:07|41550.01
10:05:07|41555.35
10:05:08|41555.35
10:05:10|41555.35
10:05:10|41555.35
10:05:11|41563.64
10:05:12|41563.65
10:05:13|41562.79
10:05:14|41562.79
10:05:17|41562.79
10:05:17|41562.79
10:05:19|41562.79
10:05:21|41562.79
10:05:22|41562.79
10:05:23|41561.87
10:05:25|41562.79
10:05:26|41561.83
10:05:27|41561.83
10:05:28|41561.83
10:05:29|41561.83
10:05:30|41561.83
10:05:31|41561.83
10:05:32|41561.83
10:05:33|41561.83
10:05:34|41561.83
10:05:35|41561.83
10:05:36|41561.83
10:05:37|41561.83
10:05:38|41561.83
10:05:39|41561.83
10:05:40|41561.83
10:05:41|41561.83
10:05:42|41561.83
10:05:43|41561.83
10:05:44|41561.83
10:05:45|41561.83
10:05:46|41561.83
10:05:47|41561.83
10:05:48|41561.83
10:05:49|41561.83
10:05:50|41561.83
10:05:51|41561.83
10:05:52|41561.83
10:05:53|41561.83
10:05:54|41561.83
10:05:55|41561.83
10:05:56|41561.83
10:05:57|41561.83
10:05:58|41561.83
10:05:59|41561.82
10:06:00|41561.82
10:06:01|41561.82
10:06:02|41561.83
10:06:03|41568.08
10:06:04|41568.08
10:06:05|41568.08
10:06:06|41568.08
10:06:07|41568.08
10:06:08|41568.03
10:06:09|41568.03
10:06:10|41568.03
10:06:11|41568.03
10:06:12|41568.03
10:06:13|41568.03
10:06:14|41568.04
10:06:15|41568.04
10:06:16|41568.04
10:06:18|41568.04
10:06:20|41560.18
10:06:22|41560.18
10:06:23|41560.18
10:06:23|41560.18
10:06:25|41560.18
10:06:26|41560.18
10:06:27|41560.18
10:06:28|41560.18
10:06:29|41560.18
10:06:30|41560.18
10:06:31|41560.22
10:06:32|41560.22
10:06:33|41560.22
10:06:34|41560.22
10:06:35|41560.22
10:06:36|41560.22
10:06:37|41565.79
10:06:38|41565.79
10:06:40|41572.56
10:06:41|41573.68
10:06:42|41573.68
10:06:43|41573.68
10:06:44|41573.69
10:06:44|41573.69
10:06:46|41573.69
10:06:47|41573.69
10:06:48|41573.69
10:06:49|41573.69
10:06:50|41573.68
10:06:51|41576.72
10:06:51|41576.03
10:06:53|41576.04
10:06:54|41576.03
10:06:55|41570.
10:06:56|41570.
10:06:56|41570.
10:06:58|41567.39
10:06:59|41567.39
10:07:00|41566.33
10:07:01|41565.91
10:07:02|41569.08
10:07:04|41569.08
10:07:04|41569.08
10:07:05|41570.
10:07:06|41570.
10:07:07|41570.
10:07:08|41568.92
10:07:09|41568.92
10:07:10|41568.92
10:07:11|41568.92
10:07:12|41568.92
10:07:13|41568.92
10:07:14|41585.89
10:07:15|41582.66
10:07:16|41569.82
10:07:18|41563.81
10:07:20|41575.59
10:07:21|41575.59
10:07:23|41564.84
10:07:24|41560.56
10:07:24|41560.56
10:07:26|41565.29
10:07:26|41565.29
10:07:28|41574.52
10:07:29|41574.52
10:07:30|41574.69
10:07:31|41574.69
10:07:31|41580.73
10:07:34|41587.44
10:07:34|41587.66
10:07:36|41587.39
10:07:36|41581.09
10:07:37|41574.59
10:07:38|41580.4
10:07:40|41580.41
10:07:41|41587.66
10:07:41|41586.48
10:07:42|41587.67
10:07:43|41589.08
10:07:44|41589.09
10:07:47|41582.
10:07:47|41584.13
10:07:49|41584.17
10:07:49|41584.26
10:07:50|41584.26
10:07:52|41584.26
10:07:52|41584.26
10:07:53|41582.81
10:07:54|41582.81
10:07:55|41582.81
10:07:56|41582.81
10:07:57|41584.89
10:07:58|41584.89
10:07:59|41584.89
10:08:00|41584.9
10:08:01|41580.68
10:08:02|41584.9
10:08:03|41584.9
10:08:04|41584.9
10:08:05|41590.1
10:08:06|41588.25
10:08:07|41588.25
10:08:08|41589.39
10:08:09|41589.39
10:08:10|41589.39
10:08:11|41589.
10:08:12|41586.94
10:08:13|41586.94
10:08:14|41585.84
10:08:15|41585.84
10:08:16|41585.84
10:08:18|41585.84
10:08:20|41585.84
10:08:22|41584.85
10:08:23|41584.85
10:08:23|41584.85
10:08:24|41584.85
10:08:26|41584.85
10:08:27|41584.85
10:08:28|41584.85
10:08:28|41584.27
10:08:30|41584.27
10:08:30|41584.27
10:08:31|41584.27
10:08:33|41584.27
10:08:33|41584.27
10:08:35|41584.27
10:08:35|41584.27
10:08:37|41584.27
10:08:38|41584.27
10:08:38|41575.07
10:08:39|41575.07
10:08:41|41575.07
10:08:42|41573.91
10:08:42|41573.91
10:08:43|41573.95
10:08:44|41576.08
10:08:46|41576.08
10:08:47|41581.
10:08:47|41581.
10:08:48|41584.6
10:08:51|41587.66
10:08:51|41587.75
10:08:52|41587.75
10:08:53|41586.52
10:08:54|41586.25
10:08:55|41586.25
10:08:56|41586.28
10:08:57|41587.58
10:08:58|41587.58
10:08:59|41587.76
10:09:01|41585.75
10:09:02|41588.
10:09:03|41588.
10:09:04|41586.45
10:09:05|41588.98
10:09:06|41588.98
10:09:07|41588.98
10:09:09|41588.98
10:09:10|41579.87
10:09:11|41584.72
10:09:12|41584.17
10:09:13|41584.13
10:09:14|41584.13
10:09:15|41584.12
10:09:16|41584.12
10:09:17|41584.12
10:09:17|41584.12
10:09:20|41584.12
10:09:22|41584.09
10:09:23|41584.09
10:09:23|41584.09
10:09:24|41584.09
10:09:26|41584.09
10:09:26|41584.08
10:09:27|41576.83
10:09:29|41576.83
10:09:29|41576.82
10:09:31|41576.82
10:09:32|41576.82
10:09:33|41576.82
10:09:34|41576.82
10:09:35|41576.86
10:09:36|41576.86
10:09:37|41582.47
10:09:38|41582.47
10:09:39|41582.47
10:09:40|41584.1
10:09:41|41584.1
10:09:42|41584.1
10:09:43|41584.1
10:09:44|41584.1
10:09:45|41584.1
10:09:46|41584.1
10:09:47|41584.1
10:09:48|41584.1
10:09:49|41584.1
10:09:50|41584.1
10:09:51|41584.1
10:09:52|41584.1
10:09:53|41582.72
10:09:54|41582.72
10:09:55|41584.1
10:09:56|41584.07
10:09:57|41584.1
10:09:58|41584.1
10:09:59|41584.1
10:10:01|41584.1
10:10:02|41584.1
10:10:03|41584.1
10:10:05|41584.1
10:10:06|41584.1
10:10:07|41584.1
10:10:08|41584.1
10:10:09|41584.1
10:10:10|41584.1
10:10:11|41584.1
10:10:12|41584.1
10:10:13|41584.1
10:10:14|41586.66
10:10:15|41592.07
10:10:16|41592.07
10:10:17|41592.07
10:10:18|41592.07
10:10:19|41592.07
10:10:20|41592.07
10:10:22|41592.07
10:10:24|41590.1
10:10:25|41621.77
10:10:27|41644.41
10:10:28|41616.18
10:10:30|41616.82
10:10:31|41623.18
10:10:32|41618.
10:10:33|41620.16
10:10:35|41623.08
10:10:35|41623.03
10:10:36|41614.04
10:10:37|41610.92
10:10:39|41611.19
10:10:39|41613.08
10:10:40|41594.61
10:10:41|41594.61
10:10:42|41594.61
10:10:43|41594.61
10:10:45|41589.54
10:10:46|41589.55
10:10:47|41589.55
10:10:48|41589.55
10:10:49|41589.55
10:10:50|41583.8
10:10:51|41583.8
10:10:52|41583.8
10:10:53|41583.8
10:10:54|41583.8
10:10:55|41583.8
10:10:56|41583.8
10:10:57|41567.9
10:10:58|41567.32
10:10:59|41567.31
10:11:00|41567.31
10:11:01|41555.76
10:11:02|41555.76
10:11:03|41548.05
10:11:04|41557.52
10:11:05|41565.02
10:11:06|41559.19
10:11:07|41556.88
10:11:08|41556.88
10:11:09|41554.16
10:11:10|41554.64
10:11:11|41554.66
10:11:12|41554.88
10:11:13|41554.88
10:11:14|41542.13
10:11:15|41533.27
10:11:16|41533.27
10:11:17|41533.97
10:11:18|41540.39
10:11:20|41540.4
10:11:21|41540.35
10:11:23|41538.35
10:11:24|41538.35
10:11:25|41540.32
10:11:26|41540.32
10:11:27|41535.5
10:11:28|41539.26
10:11:30|41542.13
10:11:30|41543.73
10:11:32|41543.73
10:11:33|41543.73
10:11:34|41530.72
10:11:34|41539.81
10:11:37|41539.81
10:11:38|41539.81
10:11:39|41539.81
10:11:40|41542.71
10:11:41|41542.71
10:11:42|41542.71
10:11:43|41542.71
10:11:44|41542.71
10:11:45|41542.71
10:11:46|41542.71
10:11:48|41537.05
10:11:49|41537.05
10:11:49|41537.05
10:11:50|41540.94
10:11:52|41540.94
10:11:53|41540.94
10:11:54|41540.94
10:11:55|41540.94
10:11:55|41542.61
10:11:57|41542.61
10:11:58|41538.38
10:11:59|41538.38
10:12:00|41540.57
10:12:01|41539.59
10:12:01|41539.59
10:12:03|41539.59
10:12:03|41539.59
10:12:04|41539.59
10:12:05|41539.59
10:12:06|41539.59
10:12:08|41539.59
10:12:08|41539.59
10:12:09|41539.59
10:12:10|41535.52
10:12:11|41535.52
10:12:12|41535.53
10:12:13|41535.53
10:12:14|41535.53
10:12:16|41535.48
10:12:17|41533.47
10:12:18|41534.52
10:12:18|41534.52
10:12:20|41534.52
10:12:20|41534.52
10:12:23|41526.05
10:12:24|41526.05
10:12:26|41526.05
10:12:27|41526.05
10:12:28|41526.05
10:12:29|41526.05
10:12:30|41526.05
10:12:32|41526.59
10:12:33|41526.59
10:12:34|41526.59
10:12:34|41526.59
10:12:36|41526.59
10:12:37|41526.59
10:12:38|41526.59
10:12:38|41526.59
10:12:39|41526.58
10:12:41|41526.58
10:12:41|41519.79
10:12:43|41519.79
10:12:44|41531.21
10:12:44|41531.21
10:12:47|41531.21
10:12:47|41531.21
10:12:48|41531.21
10:12:49|41533.47
10:12:50|41540.37
10:12:51|41540.37
10:12:52|41540.37
10:12:53|41540.37
10:12:54|41540.37
10:12:55|41540.37
10:12:56|41540.37
10:12:58|41540.37
10:12:58|41537.06
10:13:00|41537.06
10:13:00|41537.07
10:13:01|41537.07
10:13:02|41537.07
10:13:03|41537.07
10:13:05|41537.07
10:13:05|41537.06
10:13:06|41537.06
10:13:07|41537.06
10:13:09|41537.06
10:13:09|41537.06
10:13:10|41537.06
10:13:11|41537.06
10:13:13|41537.06
10:13:13|41537.06
10:13:14|41532.26
10:13:15|41532.26
10:13:16|41532.26
10:13:17|41536.85
10:13:19|41537.57
10:13:20|41544.33
10:13:22|41543.72
10:13:23|41543.72
10:13:25|41543.72
10:13:26|41543.72
10:13:27|41543.72
10:13:28|41539.56
10:13:30|41539.56
10:13:32|41537.15
10:13:32|41539.49
10:13:33|41539.49
10:13:34|41539.49
10:13:35|41536.85
10:13:36|41536.86
10:13:37|41540.61
10:13:39|41540.61
10:13:39|41540.62
10:13:40|41539.14
10:13:42|41539.14
10:13:43|41539.14
10:13:43|41539.14
10:13:45|41539.14
10:13:46|41539.14
10:13:47|41539.14
10:13:47|41539.14
10:13:49|41536.85
10:13:50|41536.85
10:13:50|41536.9
10:13:52|41540.4
10:13:52|41540.98
10:13:53|41539.32
10:13:55|41539.32
10:13:56|41539.32
10:13:57|41542.2
10:13:58|41542.2
10:13:59|41535.72
10:14:01|41535.72
10:14:01|41535.72
10:14:02|41535.72
10:14:03|41535.72
10:14:04|41535.72
10:14:05|41535.72
10:14:06|41535.72
10:14:07|41536.8
10:14:08|41532.98
10:14:09|41532.98
10:14:10|41532.98
10:14:11|41532.98
10:14:12|41532.98
10:14:13|41533.05
10:14:14|41536.21
10:14:15|41536.21
10:14:16|41536.21
10:14:17|41536.21
10:14:18|41536.21
10:14:19|41534.23
10:14:20|41534.23
10:14:21|41534.23
10:14:22|41534.4
10:14:24|41534.4
10:14:26|41534.4
10:14:28|41537.1
10:14:29|41545.79
10:14:29|41545.79
10:14:32|41545.79
10:14:32|41545.79
10:14:33|41545.79
10:14:34|41545.79
10:14:35|41545.79
10:14:36|41545.79
10:14:37|41545.79
10:14:38|41545.79
10:14:39|41545.79
10:14:40|41545.79
10:14:42|41545.73
10:14:42|41545.24
10:14:43|41545.24
10:14:44|41545.2
10:14:45|41545.2
10:14:46|41545.2
10:14:47|41545.2
10:14:48|41545.2
10:14:49|41545.18
10:14:51|41545.18
10:14:51|41545.18
10:14:52|41545.74
10:14:53|41545.74
10:14:54|41544.39
10:14:55|41544.39
10:14:56|41545.44
10:14:57|41545.45
10:14:58|41543.82
10:14:59|41543.82
10:15:00|41543.82
10:15:01|41543.82
10:15:02|41542.85
10:15:03|41542.85
10:15:04|41542.85
10:15:05|41542.85
10:15:06|41542.85
10:15:07|41542.85
10:15:08|41542.85
10:15:10|41542.85
10:15:10|41541.93
10:15:11|41541.93
10:15:12|41541.93
10:15:13|41541.93
10:15:14|41541.93
10:15:15|41540.74
10:15:16|41538.21
10:15:17|41538.21
10:15:18|41531.11
10:15:19|41531.11
10:15:20|41515.82
10:15:21|41513.22
10:15:22|41513.22
10:15:23|41513.22
10:15:25|41503.01
10:15:27|41503.01
10:15:28|41503.01
10:15:29|41503.01
10:15:30|41504.61
10:15:31|41504.61
10:15:33|41504.61
10:15:34|41504.61
10:15:35|41504.61
10:15:36|41501.68
10:15:37|41501.68
10:15:37|41496.47
10:15:39|41496.47
10:15:40|41496.47
10:15:41|41496.47
10:15:42|41496.47
10:15:43|41496.47
10:15:44|41502.34
10:15:45|41502.34
10:15:46|41502.34
10:15:46|41502.16
10:15:48|41502.16
10:15:49|41502.15
10:15:50|41500.52
10:15:51|41500.52
10:15:53|41500.51
10:15:54|41500.51
10:15:54|41500.51
10:15:56|41477.6
10:15:57|41479.67
10:15:58|41479.67
10:15:59|41475.81
10:16:00|41489.39
10:16:01|41489.39
10:16:02|41489.39
10:16:03|41489.39
10:16:04|41489.39
10:16:05|41486.14
10:16:06|41486.14
10:16:07|41486.14
10:16:08|41486.14
10:16:09|41475.99
10:16:10|41475.99
10:16:11|41485.78
10:16:12|41484.86
10:16:13|41484.86
10:16:14|41484.86
10:16:15|41484.86
10:16:16|41479.88
10:16:16|41479.88
10:16:18|41479.88
10:16:19|41479.88
10:16:19|41482.73
10:16:21|41482.73
10:16:22|41482.73
10:16:24|41482.73
10:16:24|41482.73
10:16:27|41472.44
10:16:28|41472.44
10:16:30|41475.26
10:16:30|41475.26
10:16:32|41468.52
10:16:34|41468.52
10:16:35|41468.52
10:16:36|41468.52
10:16:36|41462.65
10:16:38|41462.66
10:16:38|41459.71
10:16:39|41459.71
10:16:40|41459.71
10:16:42|41459.71
10:16:43|41445.06
10:16:44|41447.23
10:16:44|41452.43
10:16:45|41451.74
10:16:47|41451.74
10:16:47|41451.74
10:16:49|41446.69
10:16:50|41446.69
10:16:51|41446.69
10:16:51|41446.69
10:16:53|41446.69
10:16:53|41446.1
10:16:55|41439.9
10:16:56|41439.9
10:16:57|41439.06
10:16:57|41439.06
10:16:58|41439.06
10:16:59|41439.06
10:17:00|41436.19
10:17:01|41425.03
10:17:02|41420.5
10:17:03|41422.28
10:17:04|41422.28
10:17:05|41422.28
10:17:06|41422.28
10:17:07|41422.28
10:17:09|41422.28
10:17:09|41423.45
10:17:10|41423.45
10:17:11|41424.38
10:17:12|41432.94
10:17:13|41442.33
10:17:14|41443.41
10:17:15|41443.41
10:17:16|41438.87
10:17:18|41438.87
10:17:18|41438.87
10:17:19|41438.87
10:17:20|41435.16
10:17:21|41435.16
10:17:23|41435.16
10:17:23|41435.16
10:17:24|41441.09
10:17:26|41441.09
10:17:28|41441.1
10:17:29|41441.1
10:17:30|41441.1
10:17:31|41441.1
10:17:32|41441.1
10:17:34|41441.1
10:17:35|41441.1
10:17:36|41441.1
10:17:37|41441.1
10:17:38|41435.12
10:17:39|41431.46
10:17:39|41431.46
10:17:41|41431.46
10:17:42|41431.46
10:17:43|41431.46
10:17:44|41431.46
10:17:44|41431.46
10:17:46|41434.68
10:17:47|41434.68
10:17:48|41434.68
10:17:49|41434.68
10:17:50|41434.68
10:17:51|41434.68
10:17:52|41434.68
10:17:53|41431.93
10:17:53|41431.92
10:17:55|41431.92
10:17:56|41430.78
10:17:57|41430.79
10:17:59|41430.79
10:18:00|41430.79
10:18:01|41428.58
10:18:02|41428.58
10:18:03|41428.59
10:18:04|41428.58
10:18:05|41428.58
10:18:06|41428.58
10:18:07|41428.58
10:18:09|41428.58
10:18:09|41428.58
10:18:11|41428.58
10:18:11|41428.58
10:18:13|41428.58
10:18:14|41428.25
10:18:15|41428.25
10:18:16|41428.25
10:18:17|41424.86
10:18:18|41424.86
10:18:19|41424.86
10:18:20|41424.86
10:18:21|41424.86
10:18:22|41428.25
10:18:23|41428.25
10:18:24|41428.25
10:18:25|41428.25
10:18:27|41428.25
10:18:28|41422.61
10:18:29|41422.68
10:18:30|41424.6
10:18:32|41424.6
10:18:33|41424.6
10:18:33|41424.6
10:18:36|41424.65
10:18:37|41423.75
10:18:39|41424.5
10:18:39|41420.45
10:18:41|41420.45
10:18:42|41420.45
10:18:42|41413.13
10:18:43|41409.09
10:18:44|41403.23
10:18:45|41394.48
10:18:47|41394.48
10:18:48|41389.67
10:18:49|41394.48
10:18:50|41394.48
10:18:51|41394.48
10:18:53|41394.48
10:18:53|41394.48
10:18:54|41394.48
10:18:55|41394.48
10:18:57|41394.48
10:18:58|41394.48
10:18:59|41394.48
10:18:59|41390.8
10:19:01|41389.62
10:19:03|41390.24
10:19:03|41390.24
10:19:04|41390.24
10:19:05|41389.67
10:19:06|41390.15
10:19:07|41390.15
10:19:08|41390.15
10:19:09|41390.15
10:19:10|41390.15
10:19:11|41390.15
10:19:12|41389.63
10:19:13|41389.63
10:19:14|41389.63
10:19:15|41389.62
10:19:17|41389.62
10:19:17|41389.62
10:19:18|41389.62
10:19:19|41389.51
10:19:20|41378.68
10:19:21|41383.32
10:19:22|41383.32
10:19:24|41383.32
10:19:24|41380.72
10:19:25|41380.72
10:19:26|41380.72
10:19:27|41381.87
10:19:29|41384.75
10:19:31|41385.11
10:19:33|41385.11
10:19:35|41385.11
10:19:36|41384.74
10:19:37|41384.74
10:19:38|41384.74
10:19:39|41389.31
10:19:40|41389.31
10:19:41|41390.14
10:19:43|41390.14
10:19:43|41390.14
10:19:44|41390.14
10:19:45|41390.78
10:19:46|41390.78
10:19:48|41399.97
10:19:49|41399.97
10:19:49|41399.97
10:19:51|41399.97
10:19:51|41399.97
10:19:52|41399.97
10:19:53|41407.81
10:19:54|41407.81
10:19:55|41406.15
10:19:57|41406.15
10:19:57|41406.15
10:19:59|41406.15
10:19:59|41406.15
10:20:01|41406.15
10:20:01|41406.15
10:20:03|41406.15
10:20:04|41406.15
10:20:05|41406.15
10:20:06|41406.15
10:20:06|41404.65
10:20:07|41404.65
10:20:08|41404.64
10:20:10|41405.98
10:20:11|41409.09
10:20:12|41411.15
10:20:13|41411.15
10:20:13|41411.15
10:20:15|41411.15
10:20:15|41411.15
10:20:16|41411.5
10:20:18|41411.5
10:20:18|41411.5
10:20:21|41411.63
10:20:21|41411.63
10:20:22|41411.63
10:20:23|41411.63
10:20:25|41411.63
10:20:25|41411.63
10:20:27|41411.63
10:20:28|41413.12
10:20:28|41413.12
10:20:31|41413.12
10:20:32|41413.88
10:20:34|41413.88
10:20:36|41413.88
10:20:36|41413.88
10:20:38|41413.88
10:20:39|41415.16
10:20:40|41419.66
10:20:41|41419.66
10:20:43|41419.66
10:20:44|41411.62
10:20:45|41412.74
10:20:46|41410.3
10:20:47|41413.89
10:20:48|41413.89
10:20:49|41413.89
10:20:50|41411.54
10:20:52|41411.54
10:20:52|41410.28
10:20:54|41408.76
10:20:55|41410.06
10:20:56|41410.06
10:20:57|41410.06
10:20:58|41410.06
10:20:59|41410.06
10:21:00|41410.06
10:21:01|41410.06
10:21:02|41410.06
10:21:03|41410.06
10:21:04|41416.65
10:21:05|41416.65
10:21:06|41424.76
10:21:07|41424.76
10:21:08|41437.91
10:21:09|41432.92
10:21:10|41432.92
10:21:11|41432.92
10:21:12|41432.92
10:21:13|41432.92
10:21:14|41432.92
10:21:15|41422.19
10:21:16|41422.19
10:21:17|41422.19
10:21:18|41422.19
10:21:19|41422.19
10:21:20|41422.19
10:21:21|41428.35
10:21:22|41428.35
10:21:23|41428.35
10:21:24|41424.94
10:21:25|41424.94
10:21:27|41424.94
10:21:28|41424.94
10:21:29|41424.94
10:21:29|41424.94
10:21:32|41424.94
10:21:34|41424.94
10:21:35|41424.01
10:21:36|41424.01
10:21:37|41424.01
10:21:38|41433.22
10:21:39|41426.43
10:21:41|41426.43
10:21:41|41419.3
10:21:42|41419.3
10:21:44|41419.3
10:21:44|41419.3
10:21:45|41419.3
10:21:46|41419.3
10:21:47|41419.3
10:21:49|41419.3
10:21:49|41419.3
10:21:50|41419.3
10:21:52|41419.3
10:21:54|41419.3
10:21:54|41419.3
10:21:55|41419.3
10:21:56|41410.26
10:21:57|41410.26
10:21:58|41410.26
10:21:59|41410.06
10:22:00|41391.46
10:22:01|41393.08
10:22:02|41390.97
10:22:03|41390.97
10:22:04|41390.97
10:22:05|41392.02
10:22:06|41392.02
10:22:07|41392.02
10:22:08|41392.02
10:22:09|41392.02
10:22:10|41392.02
10:22:11|41392.02
10:22:12|41392.02
10:22:13|41396.25
10:22:14|41396.25
10:22:15|41396.25
10:22:16|41396.25
10:22:17|41396.25
10:22:18|41396.25
10:22:19|41396.25
10:22:20|41391.21
10:22:21|41391.21
10:22:22|41391.27
10:22:23|41391.27
10:22:25|41391.27
10:22:26|41391.27
10:22:27|41391.27
10:22:28|41391.27
10:22:29|41391.27
10:22:30|41391.27
10:22:31|41391.4
10:22:33|41391.4
10:22:33|41393.31
10:22:35|41393.31
10:22:36|41393.31
10:22:37|41393.31
10:22:38|41393.31
10:22:39|41393.31
10:22:41|41393.31
10:22:42|41385.08
10:22:44|41385.08
10:22:44|41385.08
10:22:45|41385.08
10:22:47|41385.08
10:22:48|41385.08
10:22:48|41385.08
10:22:49|41385.08
10:22:50|41385.08
10:22:52|41385.08
10:22:53|41376.92
10:22:55|41376.92
10:22:56|41376.92
10:22:57|41376.92
10:22:58|41376.92
10:22:59|41376.92
10:23:00|41376.92
10:23:01|41376.92
10:23:02|41389.99
10:23:02|41389.99
10:23:03|41386.68
10:23:05|41386.68
10:23:06|41386.68
10:23:06|41386.68
10:23:08|41386.68
10:23:08|41386.68
10:23:10|41386.68
10:23:11|41386.68
10:23:12|41386.68
10:23:13|41376.93
10:23:14|41376.93
10:23:15|41376.93
10:23:16|41376.93
10:23:17|41376.93
10:23:18|41376.93
10:23:19|41376.93
10:23:20|41376.93
10:23:21|41376.93
10:23:22|41376.93
10:23:23|41376.93
10:23:24|41376.92
10:23:25|41376.92
10:23:26|41376.92
10:23:27|41376.92
10:23:28|41376.92
10:23:29|41376.92
10:23:30|41375.37
10:23:31|41375.38
10:23:32|41376.91
10:23:34|41376.91
10:23:36|41376.91
10:23:38|41375.39
10:23:39|41376.91
10:23:40|41376.91
10:23:42|41375.41
10:23:43|41375.41
10:23:44|41375.38
10:23:45|41375.38
10:23:46|41376.91
10:23:48|41376.96
10:23:49|41376.96
10:23:50|41383.37
10:23:51|41383.37
10:23:52|41384.81
10:23:53|41384.81
10:23:54|41384.81
10:23:55|41384.81
10:23:56|41384.81
10:23:57|41384.81
10:23:58|41384.81
10:23:59|41384.81
10:24:00|41384.81
10:24:01|41384.81
10:24:01|41387.18
10:24:03|41387.18
10:24:04|41387.23
10:24:05|41397.89
10:24:06|41397.89
10:24:07|41397.89
10:24:08|41397.89
10:24:09|41392.96
10:24:10|41392.96
10:24:11|41392.96
10:24:12|41392.96
10:24:13|41392.96
10:24:14|41392.96
10:24:14|41387.02
10:24:16|41398.01
10:24:17|41398.01
10:24:18|41398.01
10:24:19|41398.01
10:24:20|41398.01
10:24:20|41398.01
10:24:22|41398.01
10:24:23|41398.46
10:24:23|41398.46
10:24:25|41398.46
10:24:26|41398.46
10:24:27|41400.24
10:24:28|41400.24
10:24:29|41400.24
10:24:30|41400.24
10:24:30|41400.24
10:24:32|41400.24
10:24:33|41400.57
10:24:35|41400.79
10:24:37|41400.79
10:24:38|41400.79
10:24:40|41402.76
10:24:41|41402.76
10:24:42|41403.42
10:24:43|41403.42
10:24:44|41403.42
10:24:45|41403.42
10:24:46|41403.42
10:24:47|41403.38
10:24:48|41403.38
10:24:50|41403.38
10:24:50|41399.4
10:24:51|41399.4
10:24:52|41399.4
10:24:53|41400.73
10:24:54|41400.73
10:24:55|41400.73
10:24:56|41400.9
10:24:57|41400.9
10:24:58|41400.9
10:24:59|41399.86
10:25:00|41403.26
10:25:01|41403.26
10:25:02|41403.26
10:25:03|41403.26
10:25:04|41403.3
10:25:05|41402.84
10:25:07|41408.24
10:25:08|41412.58
10:25:09|41423.81
10:25:09|41423.81
10:25:11|41423.81
10:25:13|41423.81
10:25:14|41423.81
10:25:14|41427.73
10:25:15|41427.73
10:25:16|41427.73
10:25:17|41427.73
10:25:18|41419.98
10:25:19|41419.98
10:25:20|41419.98
10:25:21|41419.98
10:25:22|41425.83
10:25:23|41425.36
10:25:24|41433.54
10:25:25|41430.73
10:25:26|41431.94
10:25:27|41430.75
10:25:28|41430.75
10:25:29|41430.75
10:25:30|41428.54
10:25:32|41428.54
10:25:32|41428.83
10:25:33|41428.83
10:25:34|41432.18
10:25:37|41435.47
10:25:38|41435.47
10:25:40|41435.47
10:25:41|41435.47
10:25:42|41435.47
10:25:44|41431.32
10:25:45|41431.32
10:25:46|41431.32
10:25:46|41428.56
10:25:48|41429.43
10:25:49|41429.43
10:25:50|41429.43
10:25:50|41429.43
10:25:52|41429.43
10:25:53|41429.43
10:25:54|41429.43
10:25:55|41419.64
10:25:56|41416.69
10:25:57|41416.69
10:25:58|41416.69
10:25:59|41416.69
10:26:00|41416.69
10:26:01|41416.69
10:26:02|41417.2
10:26:03|41417.2
10:26:04|41427.04
10:26:05|41427.9
10:26:05|41425.29
10:26:07|41427.49
10:26:08|41427.88
10:26:09|41429.42
10:26:10|41429.42
10:26:11|41429.42
10:26:11|41429.43
10:26:13|41429.43
10:26:14|41431.91
10:26:15|41431.91
10:26:16|41432.39
10:26:17|41437.05
10:26:18|41429.86
10:26:19|41429.86
10:26:20|41429.86
10:26:21|41429.86
10:26:22|41429.86
10:26:23|41429.86
10:26:24|41429.38
10:26:25|41429.38
10:26:26|41429.38
10:26:27|41429.39
10:26:28|41426.8
10:26:29|41425.43
10:26:30|41424.32
10:26:31|41425.92
10:26:32|41425.92
10:26:33|41425.92
10:26:34|41425.92
10:26:35|41429.27
10:26:37|41429.05
10:26:39|41428.
10:26:40|41426.75
10:26:40|41426.75
10:26:41|41426.75
10:26:43|41426.75
10:26:43|41426.75
10:26:45|41417.65
10:26:46|41417.65
10:26:48|41416.8
10:26:49|41416.8
10:26:50|41416.8
10:26:51|41416.8
10:26:51|41416.8
10:26:53|41416.8
10:26:54|41416.8
10:26:55|41416.8
10:26:56|41422.92
10:26:57|41422.53
10:26:58|41420.58
10:26:59|41420.58
10:27:00|41419.43
10:27:01|41419.43
10:27:02|41419.43
10:27:03|41419.43
10:27:04|41419.43
10:27:06|41419.43
10:27:07|41428.41
10:27:08|41428.41
10:27:09|41428.41
10:27:10|41428.41
10:27:11|41428.41
10:27:12|41428.41
10:27:13|41429.11
10:27:14|41429.11
10:27:15|41429.11
10:27:16|41420.08
10:27:17|41420.1
10:27:18|41420.1
10:27:19|41420.1
10:27:20|41415.19
10:27:21|41415.19
10:27:22|41415.19
10:27:23|41415.19
10:27:24|41415.19
10:27:25|41421.54
10:27:26|41421.54
10:27:27|41417.49
10:27:28|41417.49
10:27:29|41417.49
10:27:30|41417.49
10:27:31|41417.49
10:27:32|41417.49
10:27:34|41417.49
10:27:35|41417.49
10:27:36|41415.44
10:27:38|41413.38
10:27:39|41413.38
10:27:40|41413.38
10:27:41|41397.98
10:27:43|41390.53
10:27:44|41390.53
10:27:44|41390.53
10:27:46|41390.53
10:27:47|41390.53
10:27:47|41390.53
10:27:49|41396.37
10:27:50|41396.37
10:27:50|41396.37
10:27:52|41396.38
10:27:53|41396.38
10:27:54|41396.38
10:27:55|41396.38
10:27:56|41396.38
10:27:57|41396.38
10:27:58|41396.38
10:28:00|41396.38
10:28:00|41400.73
10:28:01|41403.
10:28:03|41403.
10:28:04|41403.
10:28:05|41403.
10:28:05|41403.
10:28:06|41403.
10:28:07|41403.
10:28:09|41403.
10:28:10|41403.
10:28:10|41403.
10:28:11|41403.
10:28:12|41403.
10:28:14|41407.92
10:28:15|41407.92
10:28:16|41407.92
10:28:17|41411.97
10:28:17|41409.31
10:28:19|41409.31
10:28:19|41409.31
10:28:20|41409.31
10:28:22|41409.31
10:28:22|41411.71
10:28:24|41411.67
10:28:24|41409.46
10:28:26|41409.46
10:28:26|41409.12
10:28:27|41409.12
10:28:28|41409.12
10:28:30|41409.12
10:28:30|41409.12
10:28:31|41409.12
10:28:32|41409.12
10:28:34|41409.12
10:28:34|41410.83
10:28:35|41410.83
10:28:36|41410.83
10:28:37|41410.83
10:28:38|41410.21
10:28:41|41410.21
10:28:42|41410.21
10:28:43|41412.48
10:28:44|41412.5
10:28:46|41412.5
10:28:47|41410.57
10:28:48|41410.57
10:28:49|41410.09
10:28:50|41410.09
10:28:51|41410.09
10:28:53|41411.85
10:28:54|41409.99
10:28:55|41409.99
10:28:56|41409.99
10:28:58|41409.99
10:28:59|41409.99
10:29:00|41409.99
10:29:00|41409.99
10:29:01|41409.99
10:29:04|41409.99
10:29:04|41409.99
10:29:05|41409.99
10:29:06|41410.34
10:29:07|41410.34
10:29:08|41410.34
10:29:09|41411.51
10:29:10|41412.55
10:29:11|41412.55
10:29:12|41412.68
10:29:13|41412.68
10:29:14|41412.68
10:29:15|41412.68
10:29:16|41414.95
10:29:17|41414.95
10:29:19|41414.95
10:29:19|41414.95
10:29:20|41414.94
10:29:21|41414.94
10:29:22|41414.94
10:29:23|41414.75
10:29:24|41414.75
10:29:25|41414.71
10:29:26|41414.71
10:29:27|41414.71
10:29:28|41414.71
10:29:29|41414.71
10:29:30|41410.09
10:29:31|41402.2
10:29:32|41402.2
10:29:33|41402.2
10:29:34|41402.2
10:29:35|41402.2
10:29:36|41402.2
10:29:37|41402.2
10:29:39|41402.2
10:29:40|41402.2
10:29:41|41403.69
10:29:42|41403.69
10:29:44|41403.69
10:29:45|41403.69
10:29:46|41403.69
10:29:47|41403.69
10:29:48|41396.41
10:29:48|41396.41
10:29:50|41396.41
10:29:51|41396.41
10:29:52|41396.41
10:29:53|41396.41
10:29:54|41396.41
10:29:55|41396.38
10:29:56|41393.1
10:29:57|41395.72
10:29:58|41395.72
10:29:59|41395.72
10:30:00|41395.72
10:30:01|41393.86
10:30:02|41393.86
10:30:03|41393.86
10:30:04|41393.86
10:30:05|41393.86
10:30:06|41393.86
10:30:07|41393.86
10:30:08|41393.86
10:30:09|41393.86
10:30:10|41393.86
10:30:11|41393.86
10:30:12|41393.86
10:30:13|41393.86
10:30:14|41393.86
10:30:15|41393.86
10:30:16|41393.86
10:30:18|41398.65
10:30:19|41409.22
10:30:19|41408.68
10:30:21|41408.68
10:30:22|41408.68
10:30:23|41399.09
10:30:23|41399.23
10:30:25|41399.23
10:30:26|41399.23
10:30:26|41399.23
10:30:28|41399.23
10:30:29|41399.23
10:30:29|41409.23
10:30:31|41408.81
10:30:31|41408.81
10:30:33|41408.81
10:30:34|41408.81
10:30:34|41408.81
10:30:36|41408.81
10:30:36|41408.81
10:30:37|41408.81
10:30:39|41408.81
10:30:39|41408.81
10:30:41|41408.81
10:30:43|41412.51
10:30:45|41413.1
10:30:45|41413.33
10:30:46|41413.33
10:30:48|41413.46
10:30:49|41413.64
10:30:50|41413.64
10:30:51|41413.64
10:30:52|41413.64
10:30:53|41413.64
10:30:54|41413.64
10:30:55|41412.71
10:30:56|41412.71
10:30:57|41413.38
10:30:58|41413.38
10:30:59|41413.38
10:31:00|41405.44
10:31:01|41417.48
10:31:02|41409.2
10:31:03|41409.2
10:31:04|41409.2
10:31:05|41409.2
10:31:06|41409.2
10:31:07|41409.2
10:31:08|41409.2
10:31:09|41409.2
10:31:11|41409.2
10:31:11|41412.46
10:31:12|41416.95
10:31:13|41416.95
10:31:14|41416.95
10:31:15|41416.95
10:31:16|41416.95
10:31:17|41416.95
10:31:18|41429.52
10:31:19|41424.15
10:31:21|41424.15
10:31:21|41424.15
10:31:22|41424.15
10:31:23|41424.15
10:31:24|41424.15
10:31:25|41424.15
10:31:26|41418.68
10:31:27|41418.68
10:31:28|41418.68
10:31:29|41418.68
10:31:30|41418.68
10:31:32|41418.91
10:31:32|41418.91
10:31:33|41418.91
10:31:34|41418.91
10:31:35|41418.91
10:31:36|41418.91
10:31:37|41418.91
10:31:39|41418.91
10:31:39|41418.91
10:31:42|41419.06
10:31:44|41419.07
10:31:45|41419.07
10:31:46|41419.07
10:31:47|41419.07
10:31:48|41419.07
10:31:49|41419.07
10:31:50|41419.07
10:31:51|41417.93
10:31:52|41417.93
10:31:53|41417.93
10:31:54|41417.93
10:31:56|41418.94
10:31:56|41418.94
10:31:57|41418.94
10:31:58|41418.94
10:31:59|41418.94
10:32:00|41425.82
10:32:01|41425.82
10:32:03|41425.82
10:32:04|41423.75
10:32:05|41423.75
10:32:06|41417.1
10:32:07|41417.1
10:32:08|41417.1
10:32:09|41417.1
10:32:10|41414.23
10:32:11|41414.23
10:32:12|41414.23
10:32:13|41414.23
10:32:14|41414.23
10:32:15|41413.34
10:32:16|41398.97
10:32:18|41398.97
10:32:19|41398.97
10:32:20|41398.97
10:32:21|41398.97
10:32:21|41398.97
10:32:23|41413.21
10:32:24|41413.21
10:32:25|41399.74
10:32:26|41399.74
10:32:27|41390.
10:32:29|41390.
10:32:29|41390.
10:32:30|41390.
10:32:31|41395.6
10:32:32|41395.6
10:32:33|41390.
10:32:34|41390.
10:32:36|41390.
10:32:36|41390.
10:32:38|41390.
10:32:38|41390.
10:32:39|41390.
10:32:40|41390.
10:32:43|41390.
10:32:44|41390.
10:32:45|41390.
10:32:47|41390.
10:32:48|41390.
10:32:49|41390.
10:32:51|41390.
10:32:52|41389.96
10:32:53|41389.96
10:32:55|41389.96
10:32:56|41389.96
10:32:57|41389.96
10:32:58|41388.3
10:32:59|41388.3
10:33:00|41388.3
10:33:00|41388.3
10:33:01|41390.63
10:33:03|41390.63
10:33:03|41390.63
10:33:05|41403.63
10:33:05|41399.24
10:33:07|41399.24
10:33:08|41399.24
10:33:09|41399.24
10:33:10|41399.24
10:33:11|41388.37
10:33:12|41388.37
10:33:13|41389.98
10:33:14|41388.42
10:33:15|41388.43
10:33:16|41388.22
10:33:17|41388.22
10:33:18|41388.22
10:33:19|41386.7
10:33:20|41386.7
10:33:21|41386.7
10:33:22|41386.7
10:33:23|41381.71
10:33:24|41381.71
10:33:25|41381.71
10:33:26|41381.71
10:33:27|41386.86
10:33:28|41386.86
10:33:29|41368.47
10:33:30|41353.06
10:33:31|41354.92
10:33:32|41354.92
10:33:33|41354.92
10:33:34|41354.92
10:33:35|41354.92
10:33:36|41354.92
10:33:37|41354.92
10:33:38|41354.92
10:33:39|41354.92
10:33:40|41362.88
10:33:41|41362.88
10:33:42|41362.88
10:33:44|41362.88
10:33:45|41362.88
10:33:46|41362.88
10:33:48|41362.88
10:33:49|41362.88
10:33:50|41362.88
10:33:52|41362.88
10:33:52|41358.96
10:33:54|41358.96
10:33:56|41366.78
10:33:57|41366.39
10:33:58|41366.39
10:33:59|41362.98
10:34:00|41362.24
10:34:01|41362.24
10:34:02|41366.63
10:34:03|41358.57
10:34:04|41358.57
10:34:05|41358.57
10:34:06|41358.57
10:34:07|41358.57
10:34:08|41358.57
10:34:10|41365.35
10:34:11|41351.3
10:34:12|41351.3
10:34:13|41350.7
10:34:14|41350.69
10:34:16|41350.69
10:34:16|41350.69
10:34:17|41350.69
10:34:18|41350.69
10:34:19|41351.2
10:34:20|41351.21
10:34:21|41351.21
10:34:22|41351.21
10:34:23|41351.21
10:34:25|41351.21
10:34:25|41351.28
10:34:27|41351.28
10:34:27|41351.28
10:34:29|41347.81
10:34:29|41337.93
10:34:30|41337.93
10:34:31|41337.93
10:34:32|41333.38
10:34:33|41333.38
10:34:34|41335.11
10:34:35|41335.42
10:34:36|41335.42
10:34:37|41335.42
10:34:38|41335.42
10:34:39|41336.57
10:34:41|41336.57
10:34:41|41333.51
10:34:43|41333.51
10:34:45|41333.51
10:34:46|41342.63
10:34:48|41342.63
10:34:49|41342.63
10:34:49|41342.63
10:34:50|41363.97
10:34:52|41363.97
10:34:53|41363.97
10:34:54|41363.97
10:34:55|41363.97
10:34:56|41363.97
10:34:57|41360.37
10:34:58|41360.39
10:34:59|41360.39
10:35:00|41360.39
10:35:01|41360.39
10:35:02|41360.39
10:35:04|41353.86
10:35:04|41367.69
10:35:06|41355.62
10:35:07|41363.31
10:35:07|41363.29
10:35:08|41363.29
10:35:09|41363.29
10:35:10|41363.29
10:35:12|41363.29
10:35:14|41363.29
10:35:14|41357.03
10:35:16|41362.5
10:35:16|41362.5
10:35:17|41350.01
10:35:18|41350.01
10:35:19|41350.01
10:35:20|41350.01
10:35:21|41350.01
10:35:22|41350.01
10:35:23|41350.01
10:35:25|41350.01
10:35:25|41350.01
10:35:26|41350.01
10:35:27|41340.7
10:35:28|41340.7
10:35:29|41339.84
10:35:30|41339.85
10:35:31|41339.85
10:35:32|41339.85
10:35:33|41339.85
10:35:34|41339.85
10:35:35|41339.85
10:35:36|41338.63
10:35:37|41338.63
10:35:38|41338.63
10:35:39|41339.63
10:35:40|41343.59
10:35:41|41343.59
10:35:42|41343.59
10:35:43|41343.59
10:35:45|41343.59
10:35:47|41343.59
10:35:49|41348.65
10:35:51|41341.81
10:35:51|41348.96
10:35:53|41331.8
10:35:53|41331.8
10:35:54|41329.9
10:35:55|41329.9
10:35:56|41329.9
10:35:57|41330.84
10:35:58|41330.84
10:35:59|41330.84
10:36:00|41330.84
10:36:02|41330.84
10:36:03|41330.84
10:36:03|41332.49
10:36:04|41332.52
10:36:06|41332.52
10:36:07|41332.52
10:36:08|41336.58
10:36:09|41336.64
10:36:09|41336.64
10:36:11|41336.65
10:36:12|41340.74
10:36:12|41340.74
10:36:14|41340.74
10:36:15|41340.74
10:36:15|41340.74
10:36:17|41340.74
10:36:17|41340.74
10:36:19|41339.19
10:36:20|41339.19
10:36:21|41339.19
10:36:23|41339.15
10:36:24|41339.15
10:36:24|41339.15
10:36:25|41339.15
10:36:27|41339.15
10:36:27|41339.15
10:36:29|41339.15
10:36:30|41339.15
10:36:30|41339.15
10:36:32|41339.15
10:36:32|41339.15
10:36:33|41339.16
10:36:34|41339.16
10:36:35|41339.16
10:36:37|41349.48
10:36:37|41349.48
10:36:39|41349.11
10:36:39|41349.48
10:36:40|41349.48
10:36:41|41347.28
10:36:43|41347.28
10:36:43|41347.28
10:36:44|41347.28
10:36:47|41347.28
10:36:48|41347.28
10:36:49|41347.28
10:36:50|41345.41
10:36:51|41345.41
10:36:52|41345.41
10:36:53|41346.8
10:36:54|41346.8
10:36:55|41347.69
10:36:56|41347.66
10:36:57|41345.26
10:36:58|41345.26
10:36:59|41347.63
10:37:00|41347.63
10:37:01|41347.63
10:37:02|41349.5
10:37:04|41349.5
10:37:05|41349.49
10:37:06|41349.49
10:37:07|41349.49
10:37:08|41349.49
10:37:09|41349.49
10:37:10|41349.49
10:37:11|41349.49
10:37:13|41350.97
10:37:14|41350.96
10:37:14|41350.96
10:37:16|41350.96
10:37:17|41350.96
10:37:17|41350.96
10:37:19|41350.96
10:37:20|41350.96
10:37:21|41350.96
10:37:21|41350.96
10:37:22|41350.96
10:37:24|41350.96
10:37:25|41350.97
10:37:26|41350.97
10:37:27|41350.97
10:37:28|41350.97
10:37:29|41350.97
10:37:30|41350.97
10:37:31|41350.97
10:37:32|41350.97
10:37:32|41349.63
10:37:34|41349.63
10:37:35|41352.08
10:37:36|41352.08
10:37:37|41352.08
10:37:38|41352.08
10:37:38|41352.08
10:37:40|41350.97
10:37:41|41350.97
10:37:42|41350.97
10:37:43|41350.97
10:37:44|41350.97
10:37:45|41350.97
10:37:46|41354.14
10:37:47|41354.14
10:37:49|41357.39
10:37:49|41351.09
10:37:50|41352.87
10:37:53|41352.87
10:37:54|41352.87
10:37:56|41352.87
10:37:57|41352.87
10:37:58|41352.87
10:37:59|41352.87
10:38:00|41352.87
10:38:02|41354.03
10:38:03|41354.03
10:38:05|41354.03
10:38:05|41353.83
10:38:06|41353.83
10:38:07|41353.83
10:38:08|41351.81
10:38:09|41351.81
10:38:10|41351.28
10:38:11|41351.34
10:38:12|41351.34
10:38:13|41351.81
10:38:14|41351.42
10:38:15|41351.42
10:38:16|41351.42
10:38:17|41350.
10:38:18|41350.
10:38:19|41350.01
10:38:20|41350.83
10:38:21|41350.83
10:38:22|41351.31
10:38:23|41351.31
10:38:24|41356.44
10:38:25|41352.57
10:38:26|41352.57
10:38:27|41352.57
10:38:28|41352.57
10:38:29|41352.57
10:38:31|41351.3
10:38:32|41339.16
10:38:33|41339.16
10:38:34|41339.16
10:38:35|41339.16
10:38:36|41339.16
10:38:37|41339.16
10:38:38|41339.16
10:38:39|41333.1
10:38:40|41328.19
10:38:41|41321.96
10:38:42|41321.96
10:38:43|41321.96
10:38:44|41321.96
10:38:45|41321.96
10:38:46|41321.96
10:38:48|41329.18
10:38:50|41329.6
10:38:52|41334.73
10:38:54|41337.04
10:38:55|41337.04
10:38:55|41337.04
10:38:57|41337.04
10:38:59|41335.33
10:39:00|41335.33
10:39:01|41333.74
10:39:02|41333.74
10:39:03|41333.74
10:39:03|41333.74
10:39:05|41334.58
10:39:05|41334.58
10:39:07|41334.58
10:39:08|41334.58
10:39:09|41334.58
10:39:09|41334.58
10:39:11|41329.61
10:39:12|41329.61
10:39:12|41329.61
10:39:14|41335.69
10:39:15|41335.69
10:39:15|41335.69
10:39:17|41335.69
10:39:18|41335.69
10:39:19|41335.69
10:39:20|41335.69
10:39:21|41335.69
10:39:22|41334.24
10:39:22|41330.07
10:39:24|41330.07
10:39:25|41330.07
10:39:26|41330.07
10:39:27|41330.07
10:39:28|41330.07
10:39:29|41330.07
10:39:30|41334.53
10:39:31|41334.53
10:39:32|41334.53
10:39:33|41334.53
10:39:34|41334.53
10:39:35|41334.53
10:39:36|41334.53
10:39:36|41334.53
10:39:38|41334.53
10:39:38|41334.53
10:39:40|41334.53
10:39:41|41334.53
10:39:42|41334.53
10:39:43|41334.53
10:39:44|41334.53
10:39:45|41334.53
10:39:46|41334.53
10:39:47|41341.06
10:39:48|41335.23
10:39:50|41335.23
10:39:52|41335.23
10:39:53|41332.67
10:39:55|41334.41
10:39:57|41334.52
10:39:57|41334.52
10:39:59|41334.53
10:39:59|41353.07
10:40:02|41346.66
10:40:02|41346.61
10:40:04|41346.61
10:40:04|41346.61
10:40:05|41346.61
10:40:06|41346.61
10:40:08|41346.16
10:40:09|41346.16
10:40:09|41346.16
10:40:10|41346.16
10:40:11|41346.16
10:40:12|41346.16
10:40:13|41346.16
10:40:14|41346.16
10:40:15|41355.5
10:40:16|41355.5
10:40:18|41355.36
10:40:19|41355.36
10:40:20|41355.36
10:40:21|41355.36
10:40:21|41355.36
10:40:23|41355.36
10:40:24|41354.25
10:40:25|41353.5
10:40:26|41356.01
10:40:27|41356.01
10:40:28|41356.01
10:40:29|41356.01
10:40:30|41356.01
10:40:31|41356.01
10:40:32|41350.1
10:40:33|41350.95
10:40:34|41350.95
10:40:35|41350.95
10:40:36|41352.07
10:40:37|41352.07
10:40:38|41352.07
10:40:39|41352.07
10:40:40|41354.26
10:40:41|41354.35
10:40:42|41354.35
10:40:43|41354.35
10:40:44|41354.35
10:40:45|41354.35
10:40:46|41354.35
10:40:47|41354.35
10:40:48|41354.35
10:40:49|41356.1
10:40:51|41356.73
10:40:53|41356.73
10:40:53|41356.73
10:40:54|41356.73
10:40:57|41364.71
10:40:58|41364.71
10:40:58|41364.71
10:40:59|41364.71
10:41:00|41362.48
10:41:01|41362.48
10:41:03|41362.48
10:41:05|41362.48
10:41:06|41362.48
10:41:06|41362.48
10:41:08|41365.86
10:41:08|41365.86
10:41:10|41366.17
10:41:10|41366.17
10:41:11|41368.61
10:41:13|41365.14
10:41:13|41364.81
10:41:15|41364.81
10:41:16|41364.81
10:41:17|41364.81
10:41:18|41364.81
10:41:19|41371.73
10:41:19|41376.16
10:41:20|41382.46
10:41:22|41382.46
10:41:23|41382.46
10:41:24|41384.59
10:41:25|41384.59
10:41:26|41384.59
10:41:27|41384.59
10:41:28|41384.59
10:41:29|41384.59
10:41:30|41379.13
10:41:31|41379.13
10:41:31|41379.13
10:41:33|41379.14
10:41:33|41379.14
10:41:35|41372.74
10:41:36|41369.82
10:41:37|41369.82
10:41:38|41369.82
10:41:39|41369.82
10:41:40|41369.82
10:41:40|41369.82
10:41:42|41369.82
10:41:43|41369.82
10:41:44|41369.82
10:41:45|41369.82
10:41:45|41369.82
10:41:46|41369.82
10:41:48|41369.82
10:41:49|41377.69
10:41:49|41372.98
10:41:52|41372.59
10:41:53|41372.59
10:41:54|41372.59
10:41:56|41371.42
10:41:57|41371.42
10:41:59|41371.17
10:42:00|41370.48
10:42:01|41370.45
10:42:02|41370.45
10:42:03|41370.45
10:42:04|41370.45
10:42:05|41370.45
10:42:06|41370.45
10:42:07|41370.45
10:42:08|41370.45
10:42:09|41370.45
10:42:10|41370.45
10:42:11|41372.59
10:42:12|41372.59
10:42:13|41373.68
10:42:14|41373.65
10:42:15|41373.65
10:42:16|41372.31
10:42:17|41372.31
10:42:18|41372.31
10:42:19|41372.31
10:42:19|41372.31
10:42:21|41382.93
10:42:22|41382.93
10:42:22|41382.93
10:42:23|41382.93
10:42:24|41382.93
10:42:26|41382.93
10:42:27|41382.93
10:42:28|41382.93
10:42:29|41382.93
10:42:30|41382.93
10:42:31|41382.93
10:42:33|41382.93
10:42:34|41382.93
10:42:34|41382.93
10:42:36|41382.93
10:42:36|41382.93
10:42:37|41382.93
10:42:38|41382.93
10:42:40|41382.93
10:42:41|41382.93
10:42:42|41369.44
10:42:43|41369.44
10:42:44|41369.44
10:42:44|41369.44
10:42:46|41369.57
10:42:47|41369.57
10:42:47|41369.57
10:42:49|41369.57
10:42:50|41369.57
10:42:51|41369.57
10:42:53|41362.74
10:42:55|41362.74
10:42:56|41362.74
10:42:57|41362.74
10:42:59|41362.74
10:42:59|41362.74
10:43:00|41362.74
10:43:01|41362.74
10:43:03|41362.74
10:43:05|41362.74
10:43:06|41362.74
10:43:06|41367.95
10:43:08|41367.95
10:43:09|41367.95
10:43:09|41367.95
10:43:10|41367.95
10:43:11|41367.95
10:43:12|41367.75
10:43:13|41362.4
10:43:14|41354.62
10:43:15|41354.62
10:43:16|41354.62
10:43:17|41354.62
10:43:18|41354.62
10:43:19|41354.62
10:43:20|41354.62
10:43:22|41354.62
10:43:22|41354.62
10:43:23|41354.62
10:43:24|41354.66
10:43:25|41356.87
10:43:26|41356.87
10:43:27|41356.87
10:43:28|41356.87
10:43:29|41356.87
10:43:30|41356.87
10:43:31|41354.58
10:43:33|41350.81
10:43:34|41343.84
10:43:34|41343.84
10:43:35|41343.84
10:43:36|41343.84
10:43:38|41343.84
10:43:39|41343.84
10:43:39|41343.84
10:43:40|41343.84
10:43:42|41343.84
10:43:43|41343.84
10:43:44|41343.84
10:43:44|41347.68
10:43:45|41347.68
10:43:47|41347.68
10:43:48|41347.68
10:43:48|41347.68
10:43:49|41347.68
10:43:50|41347.68
10:43:52|41347.68
10:43:54|41352.52
10:43:54|41352.52
10:43:55|41352.52
10:43:56|41352.52
10:43:58|41344.5
10:43:59|41344.5
10:44:00|41344.5
10:44:01|41344.1
10:44:02|41345.67
10:44:03|41344.03
10:44:04|41344.56
10:44:05|41344.56
10:44:06|41344.56
10:44:07|41344.56
10:44:08|41344.56
10:44:09|41344.56
10:44:10|41344.56
10:44:11|41341.68
10:44:12|41341.68
10:44:13|41341.68
10:44:14|41341.68
10:44:15|41343.3
10:44:16|41340.61
10:44:17|41338.79
10:44:18|41338.79
10:44:19|41329.59
10:44:20|41329.59
10:44:21|41329.59
10:44:22|41329.59
10:44:23|41329.59
10:44:24|41329.59
10:44:25|41329.59
10:44:26|41329.59
10:44:27|41329.59
10:44:28|41329.59
10:44:29|41329.59
10:44:30|41329.59
10:44:31|41329.59
10:44:32|41329.59
10:44:33|41325.57
10:44:34|41325.63
10:44:35|41325.63
10:44:36|41325.63
10:44:37|41325.63
10:44:38|41324.64
10:44:39|41325.62
10:44:40|41325.62
10:44:41|41324.89
10:44:42|41326.48
10:44:44|41329.02
10:44:44|41329.02
10:44:47|41326.09
10:44:48|41326.09
10:44:49|41326.09
10:44:49|41326.09
10:44:51|41326.09
10:44:51|41326.28
10:44:52|41326.28
10:44:55|41326.28
10:44:56|41326.28
10:44:57|41326.28
10:44:59|41327.58
10:45:00|41327.58
10:45:01|41327.58
10:45:03|41327.58
10:45:04|41327.58
10:45:06|41326.53
10:45:07|41324.14
10:45:07|41325.99
10:45:09|41326.02
10:45:10|41326.02
10:45:10|41328.08
10:45:12|41330.93
10:45:13|41330.93
10:45:13|41330.93
10:45:15|41330.82
10:45:16|41330.82
10:45:16|41334.21
10:45:18|41334.21
10:45:19|41334.21
10:45:20|41334.21
10:45:21|41333.66
10:45:22|41333.66
10:45:22|41333.66
10:45:23|41334.22
10:45:24|41334.22
10:45:26|41334.22
10:45:27|41334.22
10:45:27|41334.22
10:45:29|41334.22
10:45:30|41334.22
10:45:31|41334.25
10:45:32|41334.25
10:45:33|41340.52
10:45:34|41340.52
10:45:35|41340.52
10:45:36|41340.52
10:45:37|41340.52
10:45:38|41340.52
10:45:39|41340.52
10:45:40|41340.52
10:45:41|41340.52
10:45:42|41340.52
10:45:43|41343.62
10:45:44|41343.62
10:45:45|41343.62
10:45:46|41345.2
10:45:47|41345.2
10:45:48|41345.2
10:45:49|41345.2
10:45:50|41345.2
10:45:51|41345.2
10:45:52|41345.2
10:45:53|41345.2
10:45:55|41345.2
10:45:56|41345.2
10:45:57|41345.2
10:45:58|41345.2
10:45:59|41345.2
10:46:01|41345.2
10:46:02|41345.2
10:46:03|41345.2
10:46:04|41345.2
10:46:06|41345.2
10:46:06|41345.2
10:46:08|41343.34
10:46:08|41343.26
10:46:10|41343.26
10:46:10|41343.26
10:46:13|41343.27
10:46:13|41350.1
10:46:14|41350.1
10:46:15|41350.1
10:46:16|41350.1
10:46:17|41350.09
10:46:19|41350.09
10:46:20|41350.09
10:46:21|41350.14
10:46:22|41350.14
10:46:23|41350.14
10:46:24|41356.38
10:46:25|41356.38
10:46:26|41356.37
10:46:27|41358.77
10:46:28|41358.77
10:46:29|41358.77
10:46:30|41358.77
10:46:31|41358.77
10:46:32|41358.77
10:46:33|41358.77
10:46:34|41358.77
10:46:35|41358.77
10:46:36|41356.33
10:46:37|41356.33
10:46:38|41356.33
10:46:39|41356.33
10:46:40|41348.45
10:46:41|41348.45
10:46:42|41344.51
10:46:43|41339.47
10:46:44|41339.47
10:46:45|41339.47
10:46:46|41339.47
10:46:48|41339.47
10:46:49|41339.47
10:46:50|41339.47
10:46:51|41338.15
10:46:52|41338.15
10:46:53|41338.15
10:46:54|41338.15
10:46:55|41338.15
10:46:56|41338.14
10:46:57|41338.14
10:46:58|41338.14
10:47:00|41338.14
10:47:02|41331.19
10:47:02|41329.08
10:47:03|41329.08
10:47:06|41327.91
10:47:06|41327.9
10:47:08|41327.94
10:47:09|41327.94
10:47:10|41327.94
10:47:11|41327.94
10:47:12|41327.94
10:47:13|41327.94
10:47:14|41327.94
10:47:15|41332.38
10:47:16|41332.38
10:47:17|41332.38
10:47:18|41333.7
10:47:19|41333.7
10:47:20|41333.7
10:47:21|41333.7
10:47:22|41338.26
10:47:23|41338.26
10:47:24|41338.26
10:47:25|41338.26
10:47:26|41338.33
10:47:27|41338.33
10:47:28|41338.33
10:47:30|41338.33
10:47:30|41338.33
10:47:32|41338.33
10:47:33|41338.33
10:47:34|41343.4
10:47:35|41343.4
10:47:36|41343.4
10:47:36|41345.47
10:47:38|41349.1
10:47:39|41349.1
10:47:40|41349.1
10:47:41|41349.1
10:47:42|41349.1
10:47:43|41349.1
10:47:44|41348.7
10:47:45|41348.7
10:47:45|41349.3
10:47:47|41349.27
10:47:47|41349.25
10:47:48|41349.27
10:47:50|41349.27
10:47:51|41346.7
10:47:51|41346.7
10:47:52|41346.84
10:47:54|41348.28
10:47:54|41348.28
10:47:56|41347.34
10:47:58|41347.58
10:48:00|41347.51
10:48:01|41347.51
10:48:03|41347.51
10:48:03|41347.51
10:48:04|41347.51
10:48:05|41347.51
10:48:07|41343.6
10:48:07|41343.6
10:48:10|41343.6
10:48:10|41341.23
10:48:11|41341.23
10:48:13|41341.23
10:48:14|41341.23
10:48:15|41341.23
10:48:16|41341.36
10:48:17|41339.76
10:48:18|41339.76
10:48:19|41339.76
10:48:20|41339.76
10:48:21|41336.95
10:48:22|41336.95
10:48:23|41336.95
10:48:24|41337.46
10:48:25|41338.77
10:48:26|41339.37
10:48:27|41340.9
10:48:27|41340.9
10:48:29|41340.9
10:48:30|41340.9
10:48:30|41340.9
10:48:32|41340.9
10:48:33|41340.9
10:48:34|41340.9
10:48:35|41340.9
10:48:36|41340.9
10:48:37|41335.51
10:48:38|41335.22
10:48:39|41335.22
10:48:40|41335.56
10:48:41|41335.56
10:48:41|41335.56
10:48:44|41339.4
10:48:44|41339.4
10:48:45|41339.4
10:48:46|41339.4
10:48:47|41339.4
10:48:49|41339.37
10:48:49|41339.37
10:48:51|41339.37
10:48:51|41339.37
10:48:52|41339.37
10:48:54|41344.76
10:48:54|41344.76
10:48:56|41343.62
10:48:57|41343.62
10:48:59|41343.62
10:49:00|41343.62
10:49:01|41345.47
10:49:03|41345.47
10:49:04|41345.48
10:49:05|41345.47
10:49:06|41346.2
10:49:07|41346.2
10:49:08|41345.41
10:49:09|41345.41
10:49:10|41345.41
10:49:11|41345.41
10:49:12|41345.41
10:49:13|41336.57
10:49:14|41336.57
10:49:16|41336.57
10:49:17|41336.57
10:49:18|41336.57
10:49:19|41336.57
10:49:20|41347.32
10:49:21|41347.32
10:49:22|41344.75
10:49:23|41338.79
10:49:24|41338.79
10:49:25|41338.79
10:49:26|41338.79
10:49:26|41338.79
10:49:27|41338.79
10:49:29|41338.79
10:49:31|41338.79
10:49:32|41338.79
10:49:32|41333.47
10:49:33|41333.47
10:49:34|41333.47
10:49:35|41333.47
10:49:37|41332.
10:49:37|41332.
10:49:39|41333.91
10:49:39|41333.91
10:49:40|41333.91
10:49:42|41338.11
10:49:42|41338.11
10:49:43|41338.11
10:49:45|41338.11
10:49:45|41338.11
10:49:46|41338.11
10:49:48|41338.11
10:49:48|41338.11
10:49:49|41338.11
10:49:50|41338.11
10:49:51|41338.11
10:49:53|41338.11
10:49:54|41338.11
10:49:54|41338.11
10:49:55|41338.11
10:49:56|41338.11
10:49:58|41338.11
10:50:00|41338.11
10:50:01|41338.11
10:50:03|41338.11
10:50:04|41333.95
10:50:05|41333.95
10:50:06|41333.95
10:50:08|41333.95
10:50:09|41332.
10:50:10|41332.
10:50:11|41332.
10:50:12|41332.
10:50:13|41332.
10:50:14|41332.
10:50:15|41333.95
10:50:16|41333.95
10:50:17|41338.25
10:50:18|41340.33
10:50:19|41340.33
10:50:20|41341.34
10:50:21|41341.34
10:50:22|41341.34
10:50:23|41341.34
10:50:24|41341.34
10:50:25|41341.34
10:50:26|41341.34
10:50:27|41341.34
10:50:28|41341.34
10:50:29|41341.34
10:50:30|41341.34
10:50:31|41341.34
10:50:32|41341.34
10:50:33|41341.34
10:50:34|41340.4
10:50:35|41340.4
10:50:36|41340.4
10:50:37|41341.37
10:50:38|41341.37
10:50:39|41341.37
10:50:40|41341.37
10:50:41|41341.37
10:50:42|41341.37
10:50:43|41341.37
10:50:44|41341.37
10:50:45|41341.37
10:50:46|41341.37
10:50:47|41341.37
10:50:48|41341.37
10:50:49|41341.37
10:50:50|41341.37
10:50:51|41341.37
10:50:52|41341.38
10:50:53|41341.38
10:50:54|41341.38
10:50:55|41341.38
10:50:56|41341.38
10:50:57|41341.38
10:50:58|41341.38
10:50:59|41339.71
10:51:01|41339.71
10:51:02|41339.71
10:51:04|41348.24
10:51:06|41348.24
10:51:07|41355.22
10:51:07|41368.7
10:51:10|41367.83
10:51:10|41374.26
10:51:12|41374.26
10:51:12|41374.26
10:51:13|41374.26
10:51:14|41374.26
10:51:15|41376.11
10:51:16|41376.11
10:51:17|41381.16
10:51:18|41379.14
10:51:19|41379.14
10:51:21|41381.17
10:51:22|41381.17
10:51:22|41384.2
10:51:23|41384.2
10:51:24|41385.28
10:51:25|41385.28
10:51:26|41385.28
10:51:27|41385.28
10:51:28|41382.17
10:51:29|41380.49
10:51:30|41380.49
10:51:31|41378.1
10:51:32|41387.96
10:51:33|41387.96
10:51:34|41387.96
10:51:35|41387.93
10:51:36|41387.93
10:51:37|41387.93
10:51:38|41387.93
10:51:39|41387.93
10:51:40|41387.93
10:51:41|41387.93
10:51:42|41387.92
10:51:43|41387.92
10:51:44|41387.92
10:51:45|41381.92
10:51:46|41381.92
10:51:47|41381.92
10:51:48|41378.28
10:51:49|41377.54
10:51:50|41377.54
10:51:51|41385.58
10:51:52|41369.72
10:51:53|41369.72
10:51:54|41369.72
10:51:55|41369.72
10:51:56|41369.72
10:51:58|41370.46
10:51:58|41368.97
10:51:59|41368.37
10:52:01|41373.62
10:52:02|41373.62
10:52:03|41373.62
10:52:04|41373.62
10:52:05|41373.62
10:52:07|41383.45
10:52:08|41383.45
10:52:09|41379.07
10:52:10|41379.37
10:52:11|41379.37
10:52:12|41379.37
10:52:13|41379.37
10:52:14|41379.37
10:52:15|41384.54
10:52:15|41384.54
10:52:17|41384.74
10:52:18|41385.81
10:52:19|41385.81
10:52:20|41385.81
10:52:21|41381.65
10:52:22|41378.14
10:52:23|41376.54
10:52:24|41376.54
10:52:25|41376.54
10:52:26|41376.54
10:52:27|41376.54
10:52:28|41376.54
10:52:29|41376.54
10:52:30|41385.07
10:52:31|41385.07
10:52:32|41385.07
10:52:33|41385.07
10:52:33|41376.53
10:52:35|41376.53
10:52:36|41376.53
10:52:37|41377.03
10:52:38|41377.03
10:52:39|41377.03
10:52:40|41377.03
10:52:41|41377.03
10:52:42|41384.96
10:52:43|41384.96
10:52:44|41385.98
10:52:45|41385.98
10:52:46|41385.98
10:52:47|41385.98
10:52:48|41385.98
10:52:49|41385.98
10:52:49|41384.41
10:52:51|41374.94
10:52:52|41374.94
10:52:53|41372.23
10:52:53|41372.23
10:52:55|41372.04
10:52:56|41372.04
10:52:57|41372.04
10:52:57|41372.04
10:52:59|41374.57
10:52:59|41373.91
10:53:01|41373.91
10:53:03|41374.02
10:53:04|41374.03
10:53:05|41374.03
10:53:06|41374.03
10:53:08|41374.03
10:53:09|41374.03
10:53:11|41376.53
10:53:11|41376.53
10:53:12|41371.08
10:53:13|41371.08
10:53:14|41371.08
10:53:16|41371.66
10:53:17|41371.66
10:53:18|41371.66
10:53:19|41371.66
10:53:20|41371.66
10:53:21|41371.66
10:53:22|41371.66
10:53:23|41371.66
10:53:25|41371.66
10:53:26|41371.66
10:53:27|41371.66
10:53:28|41384.9
10:53:29|41384.9
10:53:31|41384.9
10:53:32|41384.9
10:53:33|41384.9
10:53:33|41385.03
10:53:34|41385.03
10:53:36|41385.03
10:53:37|41382.94
10:53:38|41373.84
10:53:39|41373.72
10:53:40|41373.72
10:53:40|41373.72
10:53:42|41371.67
10:53:43|41371.67
10:53:44|41371.66
10:53:45|41371.66
10:53:46|41371.66
10:53:47|41371.66
10:53:48|41368.77
10:53:48|41368.77
10:53:50|41369.6
10:53:51|41379.93
10:53:52|41379.93
10:53:53|41379.9
10:53:54|41379.94
10:53:55|41379.95
10:53:56|41379.95
10:53:57|41379.95
10:53:58|41379.95
10:53:59|41379.95
10:54:00|41379.95
10:54:01|41379.95
10:54:02|41379.95
10:54:04|41379.95
10:54:05|41379.95
10:54:05|41382.77
10:54:06|41382.77
10:54:09|41382.77
10:54:09|41379.96
10:54:11|41379.96
10:54:12|41379.95
10:54:14|41379.09
10:54:14|41379.09
10:54:15|41379.09
10:54:17|41379.09
10:54:17|41379.09
10:54:18|41379.09
10:54:19|41379.09
10:54:20|41379.09
10:54:21|41379.09
10:54:22|41379.09
10:54:23|41375.79
10:54:24|41374.78
10:54:25|41375.09
10:54:26|41373.19
10:54:27|41373.19
10:54:28|41373.19
10:54:29|41373.19
10:54:30|41373.18
10:54:31|41373.19
10:54:32|41373.19
10:54:33|41373.19
10:54:34|41373.19
10:54:35|41373.19
10:54:36|41373.19
10:54:37|41369.61
10:54:38|41369.62
10:54:39|41369.62
10:54:40|41369.6
10:54:41|41369.6
10:54:42|41369.6
10:54:43|41369.6
10:54:44|41369.6
10:54:45|41369.6
10:54:46|41369.6
10:54:47|41369.6
10:54:48|41369.6
10:54:49|41369.6
10:54:50|41367.1
10:54:51|41367.1
10:54:52|41367.1
10:54:53|41367.1
10:54:54|41366.02
10:54:55|41366.02
10:54:56|41366.02
10:54:57|41367.43
10:54:58|41367.43
10:54:59|41367.43
10:55:00|41367.43
10:55:01|41367.43
10:55:02|41367.43
10:55:04|41367.43
10:55:05|41367.43
10:55:07|41367.43
10:55:08|41367.43
10:55:09|41367.43
10:55:10|41369.36
10:55:11|41369.36
10:55:12|41369.36
10:55:13|41369.36
10:55:14|41368.
10:55:15|41368.
10:55:15|41368.
10:55:17|41364.37
10:55:18|41354.95
10:55:19|41354.95
10:55:20|41354.95
10:55:21|41353.76
10:55:22|41353.76
10:55:23|41359.35
10:55:24|41359.35
10:55:25|41359.35
10:55:26|41359.35
10:55:27|41359.35
10:55:28|41359.35
10:55:29|41358.82
10:55:30|41358.82
10:55:31|41353.88
10:55:32|41354.72
10:55:33|41353.91
10:55:34|41353.11
10:55:35|41353.11
10:55:36|41353.11
10:55:37|41353.11
10:55:38|41353.11
10:55:39|41353.11
10:55:40|41353.11
10:55:41|41353.11
10:55:42|41357.3
10:55:43|41357.3
10:55:44|41357.3
10:55:46|41357.3
10:55:47|41357.3
10:55:48|41357.3
10:55:48|41357.3
10:55:50|41357.3
10:55:51|41357.3
10:55:52|41357.3
10:55:53|41357.3
10:55:54|41356.85
10:55:55|41364.83
10:55:56|41364.83
10:55:57|41364.83
10:55:58|41364.83
10:55:59|41364.83
10:56:00|41355.69
10:56:01|41355.69
10:56:02|41355.69
10:56:03|41355.69
10:56:04|41355.69
10:56:06|41355.69
10:56:06|41351.92
10:56:09|41351.92
10:56:10|41351.92
10:56:11|41353.7
10:56:13|41358.18
10:56:15|41358.18
10:56:15|41362.34
10:56:16|41362.34
10:56:17|41362.34
10:56:18|41362.34
10:56:19|41362.34
10:56:20|41355.87
10:56:21|41355.87
10:56:22|41355.87
10:56:23|41355.87
10:56:24|41355.87
10:56:26|41355.87
10:56:27|41361.12
10:56:28|41361.12
10:56:29|41361.12
10:56:30|41361.12
10:56:31|41361.12
10:56:32|41361.12
10:56:33|41361.12
10:56:34|41361.12
10:56:35|41359.45
10:56:36|41359.45
10:56:37|41360.41
10:56:38|41360.41
10:56:39|41366.03
10:56:40|41366.01
10:56:41|41366.01
10:56:42|41366.01
10:56:43|41370.64
10:56:44|41370.64
10:56:45|41374.25
10:56:46|41374.25
10:56:47|41374.25
10:56:48|41374.25
10:56:49|41374.25
10:56:50|41374.25
10:56:51|41374.25
10:56:52|41374.25
10:56:53|41374.25
10:56:54|41374.25
10:56:55|41374.25
10:56:56|41374.25
10:56:57|41374.25
10:56:58|41374.25
10:56:59|41374.25
10:57:00|41374.25
10:57:01|41374.25
10:57:02|41374.25
10:57:03|41374.25
10:57:04|41374.25
10:57:05|41374.25
10:57:07|41374.25
10:57:09|41374.25
10:57:09|41374.18
10:57:11|41374.18
10:57:11|41374.27
10:57:13|41374.27
10:57:14|41374.27
10:57:15|41374.27
10:57:16|41374.27
10:57:18|41374.28
10:57:18|41374.28
10:57:20|41390.52
10:57:21|41399.17
10:57:21|41404.26
10:57:23|41402.13
10:57:23|41403.91
10:57:24|41410.37
10:57:26|41410.37
10:57:26|41410.37
10:57:28|41410.37
10:57:28|41402.33
10:57:30|41402.33
10:57:30|41409.34
10:57:32|41409.34
10:57:32|41411.42
10:57:33|41411.42
10:57:34|41411.42
10:57:36|41408.71
10:57:37|41408.71
10:57:38|41410.92
10:57:39|41410.92
10:57:40|41410.92
10:57:40|41410.92
10:57:42|41410.87
10:57:42|41410.87
10:57:43|41410.87
10:57:45|41406.66
10:57:46|41406.66
10:57:46|41406.66
10:57:48|41406.66
10:57:49|41406.66
10:57:50|41406.66
10:57:50|41406.66
10:57:51|41406.66
10:57:52|41405.77
10:57:54|41405.77
10:57:54|41405.77
10:57:55|41397.68
10:57:56|41397.68
10:57:57|41397.68
10:57:58|41397.68
10:57:59|41406.12
10:58:01|41406.12
10:58:01|41406.12
10:58:02|41406.12
10:58:03|41406.12
10:58:05|41406.12
10:58:05|41406.12
10:58:08|41406.12
10:58:09|41410.82
10:58:10|41410.82
10:58:11|41410.82
10:58:13|41411.78
10:58:14|41411.78
10:58:15|41411.78
10:58:15|41420.84
10:58:17|41420.84
10:58:18|41420.84
10:58:19|41420.83
10:58:20|41420.83
10:58:21|41420.83
10:58:22|41420.83
10:58:23|41423.64
10:58:24|41423.64
10:58:25|41421.66
10:58:25|41421.66
10:58:28|41420.88
10:58:28|41420.88
10:58:29|41420.88
10:58:31|41420.88
10:58:31|41420.88
10:58:32|41420.88
10:58:33|41420.88
10:58:35|41420.88
10:58:36|41418.9
10:58:37|41418.9
10:58:37|41418.9
10:58:38|41413.93
10:58:39|41413.92
10:58:40|41413.92
10:58:42|41413.92
10:58:43|41413.92
10:58:45|41397.43
10:58:45|41400.04
10:58:46|41400.04
10:58:47|41400.04
10:58:48|41415.7
10:58:49|41415.7
10:58:50|41415.7
10:58:51|41415.7
10:58:53|41415.7
10:58:53|41415.7
10:58:54|41415.7
10:58:55|41415.7
10:58:56|41417.43
10:58:57|41417.43
10:58:58|41417.43
10:59:00|41417.43
10:59:00|41413.94
10:59:02|41413.94
10:59:02|41413.94
10:59:04|41413.94
10:59:04|41413.94
10:59:05|41417.47
10:59:06|41417.47
10:59:07|41417.47
10:59:09|41422.22
10:59:10|41422.22
10:59:11|41422.22
10:59:12|41422.22
10:59:13|41422.22
10:59:14|41422.22
10:59:15|41422.22
10:59:16|41422.22
10:59:17|41422.22
10:59:18|41422.18
10:59:19|41422.18
10:59:20|41422.18
10:59:21|41422.19
10:59:22|41421.32
10:59:23|41421.32
10:59:24|41421.1
10:59:25|41418.58
10:59:26|41418.58
10:59:27|41418.58
10:59:29|41418.58
10:59:30|41418.89
10:59:31|41418.89
10:59:32|41418.9
10:59:33|41418.94
10:59:34|41423.62
10:59:35|41423.62
10:59:36|41423.62
10:59:37|41423.62
10:59:38|41419.47
10:59:39|41419.47
10:59:40|41418.89
10:59:41|41418.89
10:59:42|41418.9
10:59:43|41418.9
10:59:44|41418.9
10:59:45|41418.9
10:59:46|41418.9
10:59:47|41418.9
10:59:48|41418.9
10:59:49|41418.89
10:59:50|41418.89
10:59:51|41407.24
10:59:52|41415.37
10:59:54|41409.45
10:59:55|41409.45
10:59:56|41409.45
10:59:57|41409.45
10:59:58|41409.45
10:59:59|41409.45
11:00:00|41409.45
11:00:02|41409.51
11:00:03|41425.67
11:00:04|41425.67
11:00:05|41428.33
11:00:06|41428.33
11:00:07|41428.33
11:00:08|41428.33
11:00:10|41425.13
11:00:11|41418.66
11:00:11|41422.51
11:00:13|41420.94
11:00:14|41420.94
11:00:16|41420.94
11:00:17|41415.7
11:00:18|41415.7
11:00:19|41408.47
11:00:21|41402.48
11:00:21|41396.18
11:00:23|41396.09
11:00:23|41396.09
11:00:25|41395.62
11:00:26|41396.15
11:00:26|41396.9
11:00:27|41396.84
11:00:29|41396.84
11:00:29|41396.84
11:00:30|41396.84
11:00:31|41396.84
11:00:32|41396.84
11:00:33|41396.84
11:00:35|41396.84
11:00:35|41396.84
11:00:37|41396.84
11:00:37|41396.84
11:00:38|41396.84
11:00:40|41396.84
11:00:41|41396.84
11:00:41|41402.01
11:00:42|41402.01
11:00:43|41402.01
11:00:44|41402.01
11:00:46|41397.81
11:00:46|41397.81
11:00:47|41401.32
11:00:48|41401.33
11:00:50|41401.33
11:00:50|41401.33
11:00:53|41401.33
11:00:53|41401.33
11:00:54|41399.97
11:00:55|41399.97
11:00:56|41399.97
11:00:57|41399.97
11:00:58|41397.52
11:00:59|41397.52
11:01:00|41397.52
11:01:01|41397.52
11:01:02|41397.52
11:01:03|41397.52
11:01:04|41396.68
11:01:05|41392.39
11:01:06|41389.01
11:01:07|41389.01
11:01:08|41389.01
11:01:10|41388.6
11:01:12|41390.87
11:01:13|41390.87
11:01:15|41390.87
11:01:17|41385.66
11:01:17|41385.66
11:01:19|41385.66
11:01:19|41385.66
11:01:20|41385.67
11:01:22|41381.49
11:01:23|41381.49
11:01:24|41381.49
11:01:25|41381.49
11:01:26|41383.47
11:01:27|41383.47
11:01:29|41383.47
11:01:30|41383.47
11:01:31|41383.47
11:01:32|41383.47
11:01:33|41383.47
11:01:35|41383.47
11:01:35|41383.47
11:01:36|41383.47
11:01:38|41383.47
11:01:39|41383.47
11:01:39|41383.47
11:01:40|41377.21
11:01:41|41372.71
11:01:43|41372.71
11:01:43|41370.01
11:01:44|41370.01
11:01:45|41368.89
11:01:46|41368.89
11:01:48|41368.89
11:01:48|41368.89
11:01:49|41368.89
11:01:50|41368.89
11:01:51|41368.89
11:01:52|41368.89
11:01:53|41365.8
11:01:54|41361.08
11:01:56|41357.73
11:01:56|41365.51
11:01:58|41365.51
11:01:58|41365.51
11:01:59|41365.51
11:02:02|41365.51
11:02:02|41365.05
11:02:03|41365.05
11:02:04|41365.05
11:02:05|41365.05
11:02:06|41365.05
11:02:07|41365.05
11:02:08|41365.05
11:02:09|41371.47
11:02:11|41375.61
11:02:12|41375.61
11:02:13|41375.61
11:02:14|41375.61
11:02:15|41367.26
11:02:16|41367.26
11:02:18|41367.26
11:02:18|41367.26
11:02:20|41365.67
11:02:22|41365.67
11:02:22|41365.67
11:02:23|41365.67
11:02:24|41365.67
11:02:25|41358.17
11:02:27|41358.17
11:02:27|41366.49
11:02:28|41366.49
11:02:29|41366.49
11:02:30|41366.49
11:02:31|41366.4
11:02:32|41366.4
11:02:33|41363.8
11:02:34|41363.8
11:02:35|41363.8
11:02:36|41365.09
11:02:37|41361.82
11:02:38|41361.82
11:02:39|41361.82
11:02:40|41361.82
11:02:41|41361.82
11:02:42|41361.82
11:02:43|41361.82
11:02:44|41361.82
11:02:45|41366.75
11:02:46|41366.75
11:02:47|41366.75
11:02:48|41366.75
11:02:49|41366.73
11:02:50|41366.73
11:02:51|41358.16
11:02:52|41358.16
11:02:53|41358.16
11:02:54|41358.16
11:02:55|41358.16
11:02:56|41358.16
11:02:57|41358.16
11:02:58|41358.16
11:03:00|41358.82
11:03:00|41358.82
11:03:01|41358.82
11:03:02|41358.82
11:03:03|41358.82
11:03:04|41359.55
11:03:05|41359.55
11:03:06|41359.55
11:03:07|41359.55
11:03:08|41359.55
11:03:09|41360.93
11:03:10|41364.69
11:03:12|41364.69
11:03:14|41364.69
11:03:16|41364.69
11:03:17|41364.69
11:03:18|41364.69
11:03:19|41364.69
11:03:19|41364.69
11:03:21|41364.69
11:03:23|41364.69
11:03:24|41364.69
11:03:25|41364.69
11:03:26|41364.69
11:03:27|41364.69
11:03:28|41357.51
11:03:29|41352.24
11:03:30|41352.24
11:03:31|41344.83
11:03:32|41344.3
11:03:33|41344.3
11:03:34|41344.26
11:03:35|41348.62
11:03:36|41348.62
11:03:37|41348.62
11:03:37|41348.62
11:03:39|41348.62
11:03:40|41348.62
11:03:41|41348.62
11:03:42|41346.38
11:03:44|41348.04
11:03:44|41347.79
11:03:46|41347.79
11:03:46|41347.79
11:03:47|41347.79
11:03:48|41347.79
11:03:50|41347.79
11:03:50|41347.79
11:03:51|41345.56
11:03:52|41344.03
11:03:54|41344.12
11:03:54|41343.23
11:03:56|41345.14
11:03:56|41345.14
11:03:57|41343.54
11:03:59|41343.54
11:03:59|41343.53
11:04:01|41343.53
11:04:01|41343.53
11:04:02|41343.53
11:04:04|41342.93
11:04:04|41343.54
11:04:05|41343.54
11:04:06|41343.54
11:04:07|41347.87
11:04:08|41347.87
11:04:09|41347.86
11:04:10|41347.91
11:04:11|41347.91
11:04:14|41347.91
11:04:15|41347.91
11:04:15|41347.91
11:04:17|41347.91
11:04:18|41347.91
11:04:19|41347.91
11:04:20|41347.91
11:04:21|41347.91
11:04:22|41347.91
11:04:23|41347.91
11:04:24|41347.91
11:04:25|41347.12
11:04:26|41347.12
11:04:27|41347.12
11:04:28|41343.11
11:04:30|41343.11
11:04:30|41343.11
11:04:31|41343.11
11:04:32|41343.11
11:04:33|41347.23
11:04:34|41347.23
11:04:36|41347.23
11:04:37|41347.23
11:04:38|41347.23
11:04:39|41347.23
11:04:40|41348.46
11:04:41|41348.46
11:04:41|41348.46
11:04:42|41348.46
11:04:43|41348.46
11:04:45|41348.46
11:04:45|41348.46
11:04:47|41348.46
11:04:47|41348.46
11:04:48|41348.46
11:04:49|41348.46
11:04:51|41348.07
11:04:52|41348.06
11:04:53|41348.06
11:04:53|41348.06
11:04:55|41348.06
11:04:56|41348.06
11:04:57|41348.06
11:04:57|41344.09
11:04:59|41344.09
11:04:59|41344.09
11:05:00|41344.09
11:05:02|41344.09
11:05:03|41344.09
11:05:03|41344.09
11:05:04|41339.48
11:05:06|41339.48
11:05:07|41339.48
11:05:08|41339.48
11:05:09|41341.57
11:05:10|41341.58
11:05:11|41341.58
11:05:12|41341.58
11:05:12|41341.58
11:05:15|41332.01
11:05:16|41332.54
11:05:18|41332.55
11:05:18|41332.26
11:05:19|41332.26
11:05:20|41333.83
11:05:22|41333.83
11:05:22|41333.83
11:05:23|41335.51
11:05:24|41335.51
11:05:25|41333.71
11:05:26|41336.87
11:05:27|41336.87
11:05:29|41336.87
11:05:29|41336.87
11:05:30|41336.87
11:05:31|41336.87
11:05:32|41336.87
11:05:33|41347.02
11:05:34|41347.02
11:05:35|41344.13
11:05:36|41344.13
11:05:37|41344.13
11:05:38|41344.13
11:05:39|41344.13
11:05:40|41344.13
11:05:41|41346.45
11:05:42|41346.45
11:05:43|41346.45
11:05:45|41346.45
11:05:46|41347.57
11:05:46|41347.57
11:05:47|41349.14
11:05:48|41349.14
11:05:49|41349.14
11:05:50|41349.14
11:05:51|41349.14
11:05:52|41349.14
11:05:54|41349.14
11:05:54|41349.14
11:05:56|41346.84
11:05:57|41346.84
11:05:58|41351.56
11:05:59|41351.56
11:06:00|41351.56
11:06:01|41353.72
11:06:01|41353.72
11:06:03|41353.72
11:06:04|41353.71
11:06:05|41353.71
11:06:05|41353.71
11:06:07|41351.21
11:06:08|41350.77
11:06:09|41348.65
11:06:10|41340.13
11:06:10|41340.13
11:06:12|41346.53
11:06:12|41347.05
11:06:13|41347.05
11:06:16|41347.05
11:06:18|41345.33
11:06:18|41345.33
11:06:19|41345.33
11:06:21|41351.55
11:06:22|41351.55
11:06:23|41351.55
11:06:24|41351.55
11:06:25|41351.55
11:06:27|41351.56
11:06:28|41351.56
11:06:29|41351.56
11:06:30|41351.56
11:06:31|41351.59
11:06:32|41352.16
11:06:32|41352.16
11:06:34|41352.17
11:06:35|41352.17
11:06:36|41352.17
11:06:37|41352.17
11:06:38|41352.17
11:06:40|41352.17
11:06:40|41352.17
11:06:42|41352.17
11:06:43|41352.17
11:06:44|41352.17
11:06:45|41352.17
11:06:46|41352.17
11:06:47|41352.17
11:06:47|41352.17
11:06:49|41352.17
11:06:50|41352.17
11:06:51|41352.17
11:06:52|41351.92
11:06:53|41352.13
11:06:54|41351.83
11:06:55|41351.83
11:06:56|41351.83
11:06:57|41351.83
11:06:58|41350.36
11:06:58|41350.36
11:07:00|41350.36
11:07:01|41350.36
11:07:02|41350.36
11:07:02|41350.36
11:07:03|41348.67
11:07:04|41348.67
11:07:05|41348.81
11:07:07|41348.81
11:07:08|41348.85
11:07:09|41348.85
11:07:10|41348.85
11:07:11|41348.85
11:07:12|41353.38
11:07:13|41353.38
11:07:14|41353.38
11:07:15|41353.38
11:07:17|41358.49
11:07:18|41358.49
11:07:20|41358.03
11:07:21|41357.3
11:07:22|41357.3
11:07:23|41357.3
11:07:23|41357.3
11:07:24|41357.3
11:07:26|41357.3
11:07:26|41353.6
11:07:28|41355.62
11:07:29|41352.16
11:07:30|41352.16
11:07:31|41349.23
11:07:32|41349.24
11:07:32|41348.88
11:07:34|41348.88
11:07:35|41345.95
11:07:35|41347.65
11:07:36|41347.65
11:07:38|41350.36
11:07:39|41353.09
11:07:40|41353.09
11:07:41|41353.09
11:07:42|41353.09
11:07:42|41353.09
11:07:44|41353.09
11:07:45|41353.09
11:07:46|41353.09
11:07:47|41346.97
11:07:48|41346.97
11:07:48|41346.94
11:07:50|41346.94
11:07:51|41345.47
11:07:51|41345.47
11:07:53|41345.47
11:07:54|41345.47
11:07:54|41342.9
11:07:56|41342.9
11:07:56|41342.9
11:07:58|41341.84
11:07:58|41341.84
11:08:00|41341.84
11:08:00|41348.02
11:08:02|41348.02
11:08:02|41348.02
11:08:04|41348.88
11:08:05|41348.88
11:08:05|41348.88
11:08:07|41348.88
11:08:08|41348.88
11:08:09|41348.88
11:08:10|41348.88
11:08:11|41352.59
11:08:13|41352.59
11:08:13|41352.59
11:08:14|41352.59
11:08:15|41352.59
11:08:18|41352.3
11:08:18|41352.29
11:08:20|41352.29
11:08:22|41350.29
11:08:23|41349.39
11:08:24|41349.39
11:08:25|41349.39
11:08:26|41352.08
11:08:27|41352.08
11:08:28|41352.08
11:08:29|41352.08
11:08:31|41352.08
11:08:31|41352.08
11:08:32|41352.08
11:08:34|41352.08
11:08:34|41352.08
11:08:35|41352.08
11:08:37|41352.08
11:08:37|41352.94
11:08:40|41352.94
11:08:40|41351.22
11:08:41|41351.22
11:08:42|41352.14
11:08:43|41352.14
11:08:44|41352.14
11:08:45|41352.14
11:08:46|41351.06
11:08:48|41351.06
11:08:48|41351.06
11:08:50|41352.38
11:08:51|41352.38
11:08:52|41352.38
11:08:53|41342.83
11:08:55|41342.83
11:08:56|41342.04
11:08:56|41342.04
11:08:57|41342.04
11:08:59|41342.04
11:08:59|41342.04
11:09:00|41342.04
11:09:01|41342.04
11:09:02|41342.04
11:09:03|41342.04
11:09:04|41342.04
11:09:06|41342.04
11:09:06|41342.04
11:09:07|41342.04
11:09:08|41342.04
11:09:09|41342.04
11:09:10|41342.09
11:09:11|41342.09
11:09:12|41342.09
11:09:14|41342.09
11:09:14|41342.09
11:09:15|41348.46
11:09:17|41348.46
11:09:17|41348.46
11:09:20|41348.45
11:09:21|41348.45
11:09:21|41342.04
11:09:23|41342.04
11:09:25|41342.05
11:09:26|41342.05
11:09:27|41342.05
11:09:29|41342.04
11:09:30|41342.05
11:09:31|41342.05
11:09:32|41342.05
11:09:33|41342.05
11:09:34|41342.05
11:09:35|41342.05
11:09:36|41342.05
11:09:37|41340.43
11:09:38|41329.64
11:09:39|41329.64
11:09:40|41328.29
11:09:41|41328.29
11:09:42|41328.29
11:09:43|41328.29
11:09:44|41328.29
11:09:45|41328.29
11:09:46|41328.29
11:09:47|41328.29
11:09:48|41328.29
11:09:49|41330.54
11:09:50|41330.54
11:09:51|41330.54
11:09:52|41330.54
11:09:53|41328.
11:09:54|41328.
11:09:55|41319.9
11:09:56|41318.95
11:09:57|41303.35
11:09:58|41301.01
11:09:59|41301.01
11:10:01|41305.24
11:10:02|41301.
11:10:04|41294.32
11:10:04|41294.32
11:10:05|41294.32
11:10:06|41294.32
11:10:07|41294.32
11:10:09|41294.32
11:10:09|41294.32
11:10:10|41291.44
11:10:12|41291.44
11:10:13|41286.64
11:10:13|41286.64
11:10:15|41286.64
11:10:15|41286.64
11:10:17|41286.64
11:10:17|41286.64
11:10:20|41294.2
11:10:22|41294.2
11:10:23|41294.2
11:10:24|41291.01
11:10:25|41291.01
11:10:27|41291.01
11:10:28|41291.01
11:10:30|41288.49
11:10:30|41288.49
11:10:32|41288.49
11:10:33|41290.99
11:10:33|41290.99
11:10:34|41290.99
11:10:37|41293.56
11:10:37|41293.56
11:10:38|41293.56
11:10:40|41293.62
11:10:40|41293.62
11:10:41|41293.62
11:10:42|41293.62
11:10:43|41294.47
11:10:44|41294.47
11:10:45|41294.47
11:10:46|41294.47
11:10:47|41289.28
11:10:48|41294.69
11:10:49|41294.69
11:10:50|41294.69
11:10:51|41294.69
11:10:52|41294.69
11:10:53|41294.69
11:10:55|41294.69
11:10:55|41294.69
11:10:56|41294.69
11:10:57|41294.69
11:10:58|41294.69
11:10:59|41294.69
11:11:00|41294.69
11:11:01|41294.69
11:11:02|41294.69
11:11:03|41292.5
11:11:04|41293.55
11:11:05|41293.55
11:11:06|41293.55
11:11:08|41293.55
11:11:08|41293.55
11:11:09|41293.55
11:11:10|41290.42
11:11:11|41290.42
11:11:12|41290.42
11:11:13|41290.42
11:11:14|41290.42
11:11:15|41284.86
11:11:17|41284.86
11:11:17|41284.86
11:11:18|41284.86
11:11:19|41285.02
11:11:21|41285.02
11:11:23|41285.02
11:11:23|41285.02
11:11:24|41285.02
11:11:26|41281.53
11:11:27|41269.88
11:11:28|41269.64
11:11:29|41269.64
11:11:30|41269.64
11:11:31|41269.64
11:11:32|41268.04
11:11:33|41269.46
11:11:34|41269.46
11:11:35|41269.46
11:11:36|41269.46
11:11:37|41269.46
11:11:38|41269.46
11:11:39|41269.46
11:11:40|41264.88
11:11:41|41264.88
11:11:42|41266.57
11:11:43|41266.57
11:11:44|41273.34
11:11:45|41273.34
11:11:46|41273.34
11:11:47|41275.76
11:11:48|41275.76
11:11:49|41275.76
11:11:50|41275.76
11:11:51|41263.25
11:11:52|41268.93
11:11:53|41268.93
11:11:54|41268.93
11:11:55|41268.93
11:11:56|41268.93
11:11:57|41268.93
11:11:58|41268.93
11:11:59|41266.7
11:12:00|41266.7
11:12:01|41266.7
11:12:02|41266.7
11:12:03|41269.23
11:12:04|41269.23
11:12:05|41269.23
11:12:06|41269.23
11:12:07|41269.23
11:12:08|41269.23
11:12:09|41263.61
11:12:10|41266.06
11:12:11|41269.46
11:12:12|41269.46
11:12:13|41264.51
11:12:14|41264.52
11:12:15|41264.52
11:12:16|41264.52
11:12:17|41264.09
11:12:18|41264.09
11:12:19|41264.09
11:12:20|41264.09
11:12:22|41264.09
11:12:23|41264.09
11:12:24|41261.58
11:12:25|41261.58
11:12:26|41259.88
11:12:27|41259.53
11:12:28|41259.53
11:12:29|41259.53
11:12:30|41260.17
11:12:31|41260.17
11:12:32|41259.87
11:12:33|41261.02
11:12:35|41261.02
11:12:36|41261.02
11:12:37|41261.02
11:12:38|41261.02
11:12:38|41261.02
11:12:40|41261.45
11:12:41|41261.45
11:12:42|41261.45
11:12:43|41264.07
11:12:44|41264.07
11:12:45|41264.07
11:12:46|41266.43
11:12:47|41266.43
11:12:48|41266.43
11:12:49|41266.43
11:12:50|41267.01
11:12:51|41267.01
11:12:53|41267.01
11:12:53|41267.01
11:12:54|41261.52
11:12:55|41259.33
11:12:56|41259.33
11:12:57|41256.39
11:12:58|41251.76
11:13:00|41251.76
11:13:00|41242.
11:13:02|41242.
11:13:03|41242.
11:13:04|41242.
11:13:05|41242.
11:13:05|41242.
11:13:07|41242.
11:13:08|41242.
11:13:08|41242.
11:13:10|41244.3
11:13:10|41244.3
11:13:13|41241.37
11:13:13|41239.02
11:13:14|41239.02
11:13:16|41238.24
11:13:16|41238.24
11:13:17|41238.24
11:13:18|41238.24
11:13:19|41238.24
11:13:21|41238.24
11:13:21|41238.24
11:13:24|41238.6
11:13:24|41238.61
11:13:26|41236.63
11:13:26|41230.
11:13:28|41230.
11:13:29|41230.
11:13:30|41236.46
11:13:30|41237.
11:13:32|41240.16
11:13:33|41240.16
11:13:34|41240.16
11:13:34|41240.16
11:13:36|41240.17
11:13:37|41240.17
11:13:38|41244.8
11:13:38|41244.8
11:13:40|41244.8
11:13:41|41233.97
11:13:42|41233.97
11:13:43|41233.97
11:13:43|41232.57
11:13:44|41232.57
11:13:46|41232.57
11:13:47|41232.57
11:13:48|41232.57
11:13:49|41232.57
11:13:50|41230.01
11:13:51|41230.01
11:13:52|41230.01
11:13:53|41237.93
11:13:53|41237.93
11:13:56|41238.64
11:13:56|41239.75
11:13:58|41239.75
11:13:59|41239.75
11:13:59|41239.75
11:14:01|41239.75
11:14:01|41239.75
11:14:02|41239.52
11:14:03|41239.52
11:14:05|41239.52
11:14:05|41239.56
11:14:06|41239.56
11:14:07|41239.56
11:14:09|41239.56
11:14:09|41240.15
11:14:10|41240.15
11:14:11|41240.15
11:14:12|41240.15
11:14:13|41240.15
11:14:14|41240.15
11:14:15|41245.82
11:14:16|41245.82
11:14:17|41245.82
11:14:19|41245.82
11:14:19|41245.83
11:14:21|41248.9
11:14:22|41248.91
11:14:24|41248.91
11:14:25|41248.91
11:14:26|41248.91
11:14:27|41248.86
11:14:28|41248.86
11:14:29|41248.86
11:14:30|41248.86
11:14:32|41248.86
11:14:34|41248.86
11:14:35|41248.86
11:14:35|41245.83
11:14:37|41245.83
11:14:39|41245.88
11:14:40|41249.98
11:14:41|41249.98
11:14:42|41249.98
11:14:43|41259.19
11:14:44|41259.22
11:14:45|41258.93
11:14:46|41255.4
11:14:47|41257.
11:14:48|41257.
11:14:49|41253.79
11:14:50|41253.79
11:14:51|41253.79
11:14:52|41253.79
11:14:53|41253.79
11:14:54|41253.79
11:14:55|41253.79
11:14:56|41253.79
11:14:57|41255.02
11:14:58|41255.25
11:14:59|41251.86
11:15:00|41251.86
11:15:01|41251.86
11:15:02|41251.86
11:15:04|41251.86
11:15:04|41251.86
11:15:05|41251.86
11:15:06|41251.86
11:15:08|41251.86
11:15:09|41251.86
11:15:10|41251.86
11:15:10|41251.82
11:15:12|41251.82
11:15:12|41251.82
11:15:13|41251.82
11:15:14|41251.82
11:15:15|41251.82
11:15:16|41251.82
11:15:17|41251.82
11:15:19|41251.82
11:15:19|41251.82
11:15:20|41251.82
11:15:21|41251.82
11:15:22|41251.82
11:15:24|41251.82
11:15:26|41254.95
11:15:27|41254.95
11:15:28|41254.95
11:15:30|41254.95
11:15:32|41254.95
11:15:32|41255.25
11:15:35|41255.25
11:15:35|41255.25
11:15:37|41255.25
11:15:37|41255.25
11:15:39|41255.25
11:15:40|41255.25
11:15:41|41255.25
11:15:42|41255.25
11:15:43|41255.25
11:15:44|41255.25
11:15:45|41255.25
11:15:46|41255.25
11:15:47|41255.25
11:15:48|41255.25
11:15:50|41255.26
11:15:50|41255.25
11:15:51|41255.25
11:15:52|41255.25
11:15:54|41248.91
11:15:54|41250.68
11:15:55|41250.67
11:15:56|41248.9
11:15:57|41248.9
11:15:58|41248.9
11:15:59|41248.9
11:16:00|41248.9
11:16:02|41248.9
11:16:03|41248.9
11:16:03|41248.9
11:16:04|41248.9
11:16:05|41248.9
11:16:06|41248.9
11:16:07|41248.9
11:16:09|41248.9
11:16:10|41248.9
11:16:10|41248.9
11:16:11|41248.9
11:16:12|41248.91
11:16:13|41248.9
11:16:14|41248.9
11:16:15|41248.9
11:16:17|41248.9
11:16:18|41248.9
11:16:18|41248.9
11:16:19|41248.9
11:16:20|41248.9
11:16:21|41248.9
11:16:22|41248.9
11:16:23|41248.9
11:16:26|41248.9
11:16:26|41240.85
11:16:28|41240.85
11:16:29|41240.85
11:16:31|41240.85
11:16:31|41240.85
11:16:32|41240.85
11:16:33|41240.85
11:16:35|41239.49
11:16:36|41239.5
11:16:36|41239.5
11:16:38|41239.5
11:16:39|41239.5
11:16:40|41239.5
11:16:42|41239.5
11:16:43|41239.5
11:16:44|41239.5
11:16:45|41239.5
11:16:46|41239.5
11:16:47|41239.5
11:16:47|41239.5
11:16:49|41239.49
11:16:50|41247.6
11:16:50|41256.39
11:16:52|41256.39
11:16:53|41256.39
11:16:53|41256.39
11:16:55|41256.39
11:16:56|41256.39
11:16:57|41252.24
11:16:58|41252.24
11:16:59|41252.24
11:17:00|41252.24
11:17:01|41252.24
11:17:02|41252.24
11:17:02|41252.24
11:17:04|41252.24
11:17:05|41252.24
11:17:06|41252.24
11:17:06|41252.24
11:17:08|41252.24
11:17:09|41252.24
11:17:10|41246.42
11:17:11|41246.02
11:17:12|41246.02
11:17:13|41246.02
11:17:14|41246.02
11:17:15|41246.02
11:17:15|41246.02
11:17:17|41246.02
11:17:18|41246.02
11:17:19|41246.02
11:17:19|41244.61
11:17:21|41244.61
11:17:22|41244.61
11:17:22|41249.08
11:17:24|41247.51
11:17:25|41247.51
11:17:27|41247.51
11:17:29|41247.51
11:17:30|41247.51
11:17:31|41247.51
11:17:32|41247.51
11:17:34|41247.51
11:17:35|41247.51
11:17:36|41247.51
11:17:37|41247.5
11:17:38|41247.5
11:17:39|41247.5
11:17:40|41247.5
11:17:41|41247.5
11:17:42|41247.5
11:17:43|41247.5
11:17:43|41247.5
11:17:44|41247.5
11:17:46|41247.5
11:17:47|41247.5
11:17:48|41247.5
11:17:49|41246.34
11:17:50|41246.37
11:17:51|41246.37
11:17:52|41246.37
11:17:53|41246.37
11:17:54|41246.37
11:17:55|41246.37
11:17:56|41245.68
11:17:57|41245.68
11:17:58|41245.68
11:17:59|41245.68
11:18:00|41245.68
11:18:00|41245.68
11:18:01|41245.68
11:18:03|41245.68
11:18:04|41245.68
11:18:05|41245.68
11:18:06|41245.68
11:18:06|41245.68
11:18:08|41245.68
11:18:09|41245.15
11:18:10|41245.15
11:18:10|41245.15
11:18:11|41245.15
11:18:13|41245.16
11:18:14|41245.16
11:18:14|41245.16
11:18:16|41245.16
11:18:16|41245.16
11:18:17|41243.52
11:18:19|41243.52
11:18:20|41243.52
11:18:21|41243.52
11:18:21|41245.15
11:18:22|41245.15
11:18:24|41245.15
11:18:25|41243.99
11:18:26|41243.99
11:18:28|41243.99
11:18:30|41243.99
11:18:30|41243.99
11:18:32|41243.99
11:18:33|41243.99
11:18:33|41243.99
11:18:35|41243.99
11:18:36|41243.99
11:18:37|41247.5
11:18:38|41247.5
11:18:39|41250.84
11:18:40|41250.84
11:18:41|41257.17
11:18:42|41257.17
11:18:43|41257.17
11:18:44|41257.17
11:18:45|41257.17
11:18:46|41257.17
11:18:48|41252.06
11:18:49|41252.06
11:18:50|41249.21
11:18:51|41249.21
11:18:52|41249.21
11:18:53|41249.21
11:18:54|41249.21
11:18:55|41250.84
11:18:56|41250.84
11:18:57|41250.84
11:18:58|41250.84
11:18:59|41252.9
11:19:00|41252.48
11:19:01|41253.22
11:19:02|41253.22
11:19:03|41252.16
11:19:04|41252.16
11:19:05|41252.16
11:19:06|41252.16
11:19:07|41253.06
11:19:08|41253.06
11:19:09|41253.06
11:19:10|41253.05
11:19:11|41253.05
11:19:12|41253.05
11:19:13|41253.06
11:19:14|41253.06
11:19:15|41253.06
11:19:16|41253.05
11:19:17|41253.05
11:19:18|41254.94
11:19:19|41254.55
11:19:20|41254.37
11:19:21|41254.37
11:19:22|41254.95
11:19:23|41254.95
11:19:24|41254.95
11:19:25|41254.95
11:19:26|41254.95
11:19:27|41254.95
11:19:29|41254.95
11:19:31|41254.95
11:19:32|41254.95
11:19:34|41254.95
11:19:35|41254.95
11:19:35|41254.95
11:19:36|41254.51
11:19:37|41254.51
11:19:39|41254.51
11:19:40|41253.86
11:19:41|41253.86
11:19:41|41253.86
11:19:42|41253.86
11:19:43|41254.24
11:19:45|41254.24
11:19:46|41254.24
11:19:47|41254.24
11:19:48|41254.24
11:19:49|41254.24
11:19:49|41254.95
11:19:50|41254.95
11:19:51|41254.95
11:19:52|41254.95
11:19:53|41257.81
11:19:55|41257.81
11:19:56|41257.81
11:19:56|41257.81
11:19:57|41257.81
11:19:58|41257.81
11:19:59|41257.81
11:20:00|41257.81
11:20:01|41257.81
11:20:02|41259.24
11:20:03|41259.24
11:20:05|41258.95
11:20:06|41261.01
11:20:06|41261.01
11:20:08|41258.01
11:20:08|41264.15
11:20:10|41264.15
11:20:11|41259.2
11:20:11|41258.7
11:20:12|41258.7
11:20:13|41259.91
11:20:14|41259.
11:20:15|41259.
11:20:17|41259.
11:20:17|41259.
11:20:19|41262.99
11:20:19|41262.99
11:20:20|41262.99
11:20:21|41261.7
11:20:22|41261.7
11:20:23|41257.33
11:20:24|41257.33
11:20:25|41257.33
11:20:26|41257.33
11:20:27|41256.62
11:20:30|41256.62
11:20:31|41249.21
11:20:33|41249.21
11:20:35|41240.26
11:20:36|41240.26
11:20:36|41240.26
11:20:38|41240.26
11:20:38|41240.26
11:20:39|41245.97
11:20:40|41245.98
11:20:42|41245.98
11:20:43|41235.23
11:20:43|41230.96
11:20:45|41227.63
11:20:46|41227.63
11:20:46|41227.63
11:20:49|41230.83
11:20:50|41230.83
11:20:51|41230.83
11:20:52|41230.83
11:20:52|41230.89
11:20:55|41231.68
11:20:55|41231.68
11:20:56|41231.47
11:20:57|41231.47
11:20:58|41231.47
11:20:59|41231.47
11:21:00|41231.92
11:21:02|41229.88
11:21:03|41229.1
11:21:04|41230.57
11:21:05|41227.27
11:21:06|41223.09
11:21:07|41223.56
11:21:08|41223.4
11:21:09|41223.09
11:21:10|41219.75
11:21:11|41219.75
11:21:12|41220.62
11:21:13|41216.81
11:21:14|41205.92
11:21:15|41204.52
11:21:16|41204.52
11:21:17|41204.52
11:21:18|41200.51
11:21:19|41200.51
11:21:20|41200.51
11:21:21|41200.5
11:21:22|41200.5
11:21:23|41200.5
11:21:24|41200.5
11:21:25|41202.04
11:21:26|41202.92
11:21:27|41202.92
11:21:28|41200.
11:21:30|41200.
11:21:32|41200.
11:21:33|41197.81
11:21:34|41196.75
11:21:35|41196.75
11:21:36|41196.75
11:21:36|41191.5
11:21:38|41191.5
11:21:38|41191.5
11:21:40|41191.5
11:21:41|41191.5
11:21:41|41190.55
11:21:43|41190.54
11:21:44|41190.54
11:21:45|41196.06
11:21:46|41196.06
11:21:47|41196.06
11:21:48|41196.06
11:21:49|41196.06
11:21:50|41193.
11:21:51|41193.05
11:21:52|41193.05
11:21:53|41198.87
11:21:54|41198.87
11:21:55|41198.87
11:21:56|41197.39
11:21:57|41197.39
11:21:58|41197.39
11:22:00|41197.39
11:22:01|41191.53
11:22:01|41191.53
11:22:03|41191.53
11:22:03|41191.53
11:22:04|41194.91
11:22:05|41193.13
11:22:07|41193.13
11:22:07|41193.13
11:22:08|41192.63
11:22:09|41189.47
11:22:11|41189.47
11:22:11|41189.47
11:22:12|41189.47
11:22:13|41189.47
11:22:14|41189.47
11:22:16|41189.47
11:22:16|41189.47
11:22:17|41189.48
11:22:18|41191.64
11:22:19|41191.64
11:22:20|41191.64
11:22:21|41191.64
11:22:22|41191.64
11:22:25|41191.64
11:22:25|41191.64
11:22:26|41191.64
11:22:27|41191.64
11:22:28|41191.64
11:22:29|41191.64
11:22:31|41191.64
11:22:32|41189.47
11:22:34|41189.47
11:22:35|41189.47
11:22:35|41189.47
11:22:37|41189.47
11:22:38|41189.47
11:22:39|41189.47
11:22:40|41175.54
11:22:41|41175.49
11:22:42|41175.49
11:22:43|41172.37
11:22:44|41173.13
11:22:45|41172.19
11:22:46|41172.19
11:22:47|41173.32
11:22:48|41173.32
11:22:50|41173.32
11:22:51|41173.32
11:22:51|41173.32
11:22:53|41171.71
11:22:53|41167.12
11:22:55|41161.88
11:22:56|41169.74
11:22:58|41169.74
11:22:58|41169.74
11:22:59|41169.74
11:23:00|41169.74
11:23:02|41169.74
11:23:02|41165.73
11:23:03|41165.73
11:23:04|41168.83
11:23:05|41166.59
11:23:06|41166.59
11:23:08|41166.59
11:23:08|41162.18
11:23:10|41163.55
11:23:11|41161.64
11:23:11|41161.64
11:23:12|41162.3
11:23:14|41161.63
11:23:14|41161.63
11:23:16|41150.
11:23:16|41151.54
11:23:17|41152.94
11:23:19|41150.58
11:23:20|41151.4
11:23:21|41151.4
11:23:22|41150.
11:23:23|41156.5
11:23:24|41162.91
11:23:24|41162.91
11:23:25|41162.91
11:23:26|41162.91
11:23:27|41162.91
11:23:28|41162.91
11:23:29|41162.91
11:23:30|41162.22
11:23:31|41162.22
11:23:34|41162.22
11:23:35|41162.22
11:23:36|41162.22
11:23:37|41162.22
11:23:38|41162.22
11:23:39|41162.22
11:23:40|41162.22
11:23:41|41162.22
11:23:42|41162.22
11:23:43|41159.86
11:23:44|41159.86
11:23:45|41166.5
11:23:46|41166.5
11:23:47|41166.55
11:23:49|41166.55
11:23:49|41166.55
11:23:50|41166.55
11:23:51|41166.55
11:23:52|41166.55
11:23:53|41166.55
11:23:54|41167.45
11:23:55|41167.45
11:23:56|41167.45
11:23:57|41172.42
11:23:58|41172.42
11:23:59|41165.87
11:24:01|41159.77
11:24:01|41154.55
11:24:03|41154.55
11:24:04|41154.55
11:24:04|41160.56
11:24:05|41160.38
11:24:07|41160.38
11:24:07|41160.38
11:24:09|41160.58
11:24:09|41168.24
11:24:10|41168.24
11:24:11|41166.87
11:24:13|41166.87
11:24:13|41166.87
11:24:15|41166.87
11:24:16|41170.68
11:24:17|41170.68
11:24:18|41170.68
11:24:19|41170.68
11:24:20|41166.96
11:24:21|41166.96
11:24:21|41166.98
11:24:23|41169.12
11:24:23|41169.12
11:24:25|41169.12
11:24:25|41169.84
11:24:27|41169.84
11:24:28|41169.84
11:24:29|41169.84
11:24:30|41169.84
11:24:30|41169.84
11:24:31|41171.
11:24:32|41183.26
11:24:35|41183.26
11:24:36|41183.26
11:24:37|41178.27
11:24:39|41178.27
11:24:41|41178.27
11:24:41|41175.52
11:24:44|41159.09
11:24:44|41159.09
11:24:45|41159.1
11:24:46|41159.1
11:24:47|41159.1
11:24:48|41159.1
11:24:49|41159.1
11:24:50|41159.1
11:24:51|41159.1
11:24:52|41159.1
11:24:53|41159.1
11:24:54|41159.1
11:24:56|41159.1
11:24:56|41164.46
11:24:57|41164.46
11:24:58|41164.46
11:24:59|41164.46
11:25:00|41163.83
11:25:02|41165.55
11:25:02|41165.56
11:25:03|41165.56
11:25:04|41165.56
11:25:05|41165.56
11:25:06|41165.56
11:25:07|41165.56
11:25:08|41165.56
11:25:09|41165.55
11:25:10|41165.55
11:25:11|41165.56
11:25:12|41165.56
11:25:13|41165.56
11:25:14|41165.56
11:25:15|41165.56
11:25:17|41165.56
11:25:17|41165.56
11:25:18|41165.56
11:25:19|41165.56
11:25:20|41165.56
11:25:21|41176.76
11:25:22|41176.76
11:25:23|41176.21
11:25:24|41176.21
11:25:26|41176.21
11:25:26|41174.44
11:25:27|41174.44
11:25:28|41174.44
11:25:30|41177.46
11:25:30|41177.46
11:25:31|41171.09
11:25:32|41170.48
11:25:34|41162.01
11:25:36|41161.59
11:25:37|41158.72
11:25:38|41158.72
11:25:39|41158.72
11:25:40|41158.72
11:25:41|41158.72
11:25:43|41158.72
11:25:43|41158.72
11:25:44|41158.72
11:25:46|41158.72
11:25:47|41158.72
11:25:48|41158.11
11:25:49|41158.11
11:25:50|41158.11
11:25:51|41158.11
11:25:52|41158.11
11:25:53|41158.11
11:25:54|41158.1
11:25:55|41158.1
11:25:56|41158.1
11:25:57|41158.1
11:25:58|41158.1
11:25:59|41158.1
11:26:00|41158.1
11:26:01|41158.1
11:26:02|41158.1
11:26:03|41158.1
11:26:04|41158.1
11:26:05|41158.1
11:26:06|41158.1
11:26:07|41158.1
11:26:08|41158.1
11:26:09|41158.15
11:26:10|41165.08
11:26:11|41163.64
11:26:12|41163.64
11:26:13|41163.64
11:26:14|41163.64
11:26:15|41163.64
11:26:16|41163.64
11:26:17|41163.64
11:26:18|41163.64
11:26:19|41163.64
11:26:20|41163.64
11:26:21|41163.63
11:26:22|41161.34
11:26:24|41161.34
11:26:25|41161.34
11:26:25|41161.35
11:26:27|41161.35
11:26:28|41157.76
11:26:29|41157.76
11:26:30|41157.76
11:26:31|41157.76
11:26:32|41157.76
11:26:33|41157.76
11:26:34|41144.07
11:26:36|41145.58
11:26:37|41145.58
11:26:39|41145.6
11:26:40|41145.6
11:26:40|41145.6
11:26:41|41145.6
11:26:43|41145.6
11:26:44|41145.6
11:26:44|41145.6
11:26:45|41145.6
11:26:46|41142.82
11:26:47|41142.82
11:26:49|41142.82
11:26:49|41142.82
11:26:51|41140.29
11:26:51|41140.29
11:26:52|41140.29
11:26:54|41140.29
11:26:54|41140.29
11:26:56|41140.29
11:26:57|41138.02
11:26:57|41140.28
11:26:59|41140.28
11:27:00|41140.29
11:27:01|41137.81
11:27:01|41137.81
11:27:03|41130.78
11:27:03|41130.78
11:27:05|41129.58
11:27:05|41129.58
11:27:06|41129.58
11:27:07|41129.53
11:27:08|41129.53
11:27:09|41129.53
11:27:10|41129.53
11:27:12|41129.53
11:27:12|41129.48
11:27:13|41129.48
11:27:14|41129.48
11:27:15|41129.48
11:27:17|41128.25
11:27:18|41124.02
11:27:19|41114.85
11:27:20|41107.81
11:27:21|41102.69
11:27:22|41097.87
11:27:23|41107.31
11:27:24|41103.83
11:27:25|41106.93
11:27:26|41106.93
11:27:27|41106.93
11:27:28|41106.93
11:27:29|41106.93
11:27:30|41106.93
11:27:31|41110.97
11:27:32|41121.38
11:27:33|41120.51
11:27:34|41120.52
11:27:35|41120.52
11:27:37|41126.48
11:27:39|41134.27
11:27:40|41134.27
11:27:42|41134.26
11:27:42|41134.26
11:27:44|41134.26
11:27:46|41134.26
11:27:47|41134.26
11:27:48|41134.26
11:27:50|41134.26
11:27:50|41135.02
11:27:52|41135.02
11:27:52|41135.02
11:27:54|41135.02
11:27:55|41135.02
11:27:56|41139.6
11:27:57|41139.6
11:27:58|41147.07
11:27:59|41147.07
11:28:00|41147.07
11:28:01|41147.58
11:28:02|41147.58
11:28:03|41147.58
11:28:04|41147.58
11:28:05|41147.58
11:28:06|41147.58
11:28:07|41147.59
11:28:08|41150.34
11:28:08|41157.86
11:28:09|41157.87
11:28:11|41157.87
11:28:12|41157.87
11:28:13|41157.87
11:28:14|41160.29
11:28:14|41160.29
11:28:17|41165.08
11:28:17|41165.08
11:28:18|41165.08
11:28:20|41165.08
11:28:20|41165.08
11:28:22|41165.08
11:28:22|41165.08
11:28:23|41165.08
11:28:24|41165.07
11:28:25|41165.07
11:28:26|41165.07
11:28:28|41170.05
11:28:29|41170.05
11:28:29|41170.05
11:28:30|41170.05
11:28:31|41168.62
11:28:32|41163.29
11:28:33|41163.35
11:28:35|41163.35
11:28:35|41163.35
11:28:38|41165.69
11:28:39|41165.69
11:28:40|41163.36
11:28:41|41147.91
11:28:42|41147.91
11:28:44|41147.91
11:28:45|41147.91
11:28:46|41147.91
11:28:47|41147.91
11:28:48|41147.91
11:28:49|41147.91
11:28:50|41153.83
11:28:51|41153.83
11:28:52|41153.83
11:28:53|41153.83
11:28:54|41153.83
11:28:55|41153.83
11:28:56|41153.83
11:28:57|41153.83
11:28:58|41162.1
11:28:59|41162.1
11:29:00|41162.1
11:29:01|41162.1
11:29:02|41162.1
11:29:03|41162.1
11:29:04|41162.1
11:29:05|41159.05
11:29:06|41159.05
11:29:07|41159.05
11:29:08|41135.48
11:29:11|41134.27
11:29:12|41134.27
11:29:12|41134.27
11:29:14|41134.27
11:29:15|41134.26
11:29:15|41134.26
11:29:16|41134.26
11:29:17|41134.26
11:29:18|41134.26
11:29:20|41134.26
11:29:20|41134.26
11:29:21|41134.26
11:29:22|41131.98
11:29:23|41134.26
11:29:24|41134.26
11:29:25|41134.26
11:29:26|41134.26
11:29:28|41134.26
11:29:28|41134.26
11:29:29|41141.86
11:29:30|41141.86
11:29:32|41141.86
11:29:32|41145.58
11:29:34|41145.58
11:29:35|41145.58
11:29:35|41145.58
11:29:36|41145.58
11:29:39|41142.48
11:29:39|41142.48
11:29:41|41142.48
11:29:42|41142.48
11:29:43|41152.48
11:29:45|41159.12
11:29:47|41159.12
11:29:49|41159.12
11:29:50|41159.12
11:29:51|41159.12
11:29:51|41159.12
11:29:53|41159.12
11:29:54|41159.12
11:29:54|41161.62
11:29:55|41161.62
11:29:56|41161.62
11:29:57|41161.62
11:29:59|41161.63
11:30:00|41161.63
11:30:00|41161.63
11:30:01|41161.63
11:30:02|41161.63
11:30:03|41161.63
11:30:04|41161.63
11:30:06|41161.67
11:30:07|41161.67
11:30:07|41161.67
11:30:08|41161.67
11:30:10|41161.67
11:30:10|41167.17
11:30:11|41167.17
11:30:12|41167.17
11:30:13|41167.17
11:30:14|41167.17
11:30:16|41167.17
11:30:16|41167.17
11:30:18|41167.17
11:30:19|41166.08
11:30:19|41166.08
11:30:21|41166.08
11:30:21|41166.08
11:30:22|41166.08
11:30:23|41165.7
11:30:24|41165.69
11:30:25|41165.69
11:30:26|41165.69
11:30:27|41165.69
11:30:28|41165.69
11:30:29|41165.69
11:30:31|41165.69
11:30:32|41165.69
11:30:33|41165.69
11:30:33|41157.25
11:30:35|41157.25
11:30:36|41157.25
11:30:36|41148.73
11:30:37|41149.11
11:30:40|41149.09
11:30:42|41149.09
11:30:44|41149.09
11:30:45|41149.09
11:30:46|41149.09
11:30:47|41149.11
11:30:48|41149.11
11:30:49|41149.11
11:30:50|41149.11
11:30:51|41149.12
11:30:52|41149.12
11:30:53|41149.12
11:30:54|41147.15
11:30:54|41148.53
11:30:56|41147.37
11:30:56|41147.69
11:30:57|41147.69
11:30:58|41149.12
11:31:00|41149.12
11:31:00|41149.12
11:31:01|41149.12
11:31:03|41149.12
11:31:04|41149.12
11:31:05|41149.12
11:31:06|41149.11
11:31:07|41149.11
11:31:08|41149.11
11:31:08|41149.11
11:31:10|41149.11
11:31:11|41149.11
11:31:11|41149.11
11:31:13|41149.11
11:31:14|41149.11
11:31:14|41149.11
11:31:16|41149.11
11:31:16|41149.11
11:31:18|41149.11
11:31:19|41149.12
11:31:20|41149.11
11:31:20|41149.11
11:31:22|41149.11
11:31:23|41149.11
11:31:23|41149.11
11:31:25|41149.11
11:31:26|41149.11
11:31:26|41149.11
11:31:28|41149.12
11:31:29|41149.12
11:31:30|41150.76
11:31:31|41150.76
11:31:33|41142.1
11:31:33|41124.82
11:31:34|41118.64
11:31:35|41110.1
11:31:36|41110.1
11:31:37|41102.59
11:31:38|41102.59
11:31:41|41100.
11:31:42|41106.84
11:31:44|41099.92
11:31:45|41099.92
11:31:46|41099.92
11:31:47|41107.87
11:31:48|41100.73
11:31:49|41100.73
11:31:50|41100.73
11:31:51|41106.1
11:31:52|41104.03
11:31:54|41104.03
11:31:54|41104.03
11:31:56|41104.03
11:31:57|41104.03
11:31:58|41104.03
11:31:58|41104.03
11:31:59|41104.7
11:32:00|41115.61
11:32:01|41115.61
11:32:03|41115.61
11:32:04|41106.67
11:32:04|41106.67
11:32:05|41106.67
11:32:07|41106.67
11:32:08|41106.67
11:32:08|41112.59
11:32:10|41102.44
11:32:11|41102.44
11:32:11|41102.44
11:32:13|41102.44
11:32:13|41102.44
11:32:14|41101.3
11:32:15|41101.3
11:32:17|41101.3
11:32:18|41096.11
11:32:18|41100.01
11:32:19|41100.01
11:32:21|41100.01
11:32:21|41100.01
11:32:22|41100.01
11:32:23|41100.
11:32:24|41097.49
11:32:26|41097.49
11:32:26|41097.49
11:32:29|41096.87
11:32:29|41096.87
11:32:30|41096.87
11:32:31|41096.87
11:32:32|41095.7
11:32:33|41088.97
11:32:34|41086.79
11:32:35|41085.08
11:32:36|41085.08
11:32:37|41074.56
11:32:38|41064.47
11:32:39|41062.87
11:32:42|41072.46
11:32:44|41067.75
11:32:45|41066.77
11:32:47|41066.77
11:32:47|41066.77
11:32:49|41061.85
11:32:49|41061.85
11:32:50|41035.33
11:32:52|41031.51
11:32:53|41030.61
11:32:55|41053.38
11:32:56|41053.38
11:32:57|41051.98
11:32:58|41057.34
11:32:59|41057.34
11:33:00|41055.16
11:33:01|41055.13
11:33:02|41055.13
11:33:03|41055.13
11:33:04|41050.49
11:33:05|41050.49
11:33:05|41048.96
11:33:07|41034.91
11:33:08|41034.91
11:33:09|41030.64
11:33:10|41030.64
11:33:12|41030.64
11:33:13|41030.64
11:33:14|41030.64
11:33:14|41038.15
11:33:16|41038.15
11:33:17|41038.15
11:33:18|41038.15
11:33:19|41038.15
11:33:21|41038.15
11:33:21|41034.29
11:33:22|41034.3
11:33:24|41034.3
11:33:25|41034.3
11:33:26|41030.
11:33:26|41024.73
11:33:28|41020.3
11:33:28|41020.3
11:33:30|41020.3
11:33:30|41020.3
11:33:32|41020.3
11:33:33|41020.3
11:33:33|41018.12
11:33:34|41018.12
11:33:36|41018.12
11:33:37|41015.38
11:33:38|41015.38
11:33:39|41004.29
11:33:40|41003.87
11:33:40|41000.
11:33:43|40999.86
11:33:44|40999.49
11:33:46|40994.54
11:33:47|40994.54
11:33:48|40992.42
11:33:50|40984.51
11:33:52|40979.59
11:33:52|40980.05
11:33:54|40980.05
11:33:55|40980.78
11:33:56|40984.71
11:33:57|40990.91
11:33:58|40990.91
11:33:59|40999.06
11:34:01|41013.26
11:34:01|41013.26
11:34:02|41013.26
11:34:03|41013.26
11:34:04|41013.26
11:34:05|41013.26
11:34:06|41013.26
11:34:07|41011.9
11:34:09|41018.12
11:34:09|41018.12
11:34:10|41018.08
11:34:12|41018.08
11:34:13|41018.08
11:34:13|41029.99
11:34:14|41029.99
11:34:15|41033.63
11:34:16|41033.63
11:34:19|41021.62
11:34:19|41021.62
11:34:20|41023.99
11:34:21|41023.99
11:34:22|41023.99
11:34:23|41023.99
11:34:25|41023.99
11:34:25|41023.99
11:34:27|41023.95
11:34:27|41033.63
11:34:28|41030.24
11:34:29|41030.24
11:34:30|41030.16
11:34:31|41015.63
11:34:32|41015.63
11:34:33|41015.63
11:34:34|41015.63
11:34:35|41015.63
11:34:36|41015.63
11:34:37|41013.48
11:34:38|41007.74
11:34:39|41007.74
11:34:41|41001.65
11:34:41|40993.18
11:34:43|40988.42
11:34:44|40986.82
11:34:46|40978.16
11:34:47|40973.32
11:34:48|40973.32
11:34:49|40973.32
11:34:51|40973.32
11:34:51|40973.32
11:34:52|40976.52
11:34:54|40976.52
11:34:55|40976.52
11:34:56|40979.51
11:34:57|40979.5
11:34:58|40979.5
11:34:59|40979.5
11:35:00|40980.83
11:35:01|40980.83
11:35:02|40988.31
11:35:03|40989.34
11:35:04|40988.59
11:35:05|40986.53
11:35:06|40992.66
11:35:08|40992.75
11:35:08|40993.06
11:35:09|40993.06
11:35:10|40993.06
11:35:11|40993.06
11:35:12|41010.28
11:35:13|41012.34
11:35:14|41012.36
11:35:15|41012.36
11:35:17|41012.36
11:35:17|41012.36
11:35:18|41012.36
11:35:19|41014.27
11:35:20|41014.27
11:35:21|41006.37
11:35:22|41014.66
11:35:23|41014.66
11:35:24|41014.66
11:35:25|41019.99
11:35:26|41019.99
11:35:27|41019.99
11:35:28|41019.25
11:35:29|41019.25
11:35:30|41019.25
11:35:31|41019.25
11:35:32|41019.25
11:35:33|41019.25
11:35:34|41021.6
11:35:36|41014.01
11:35:36|41016.04
11:35:38|41016.04
11:35:38|41016.04
11:35:40|41016.35
11:35:40|41016.35
11:35:41|41031.33
11:35:42|41031.33
11:35:45|41022.82
11:35:46|41014.
11:35:48|41014.
11:35:49|41014.
11:35:50|41014.
11:35:51|41012.09
11:35:52|41012.09
11:35:54|41008.38
11:35:55|41008.38
11:35:56|41006.98
11:35:57|41006.98
11:35:58|41006.98
11:35:59|41006.98
11:36:00|40959.19
11:36:01|40936.08
11:36:02|40941.47
11:36:03|40943.56
11:36:04|40940.23
11:36:05|40927.14
11:36:06|40936.86
11:36:07|40940.16
11:36:08|40939.76
11:36:09|40939.76
11:36:10|40933.99
11:36:11|40924.84
11:36:12|40924.84
11:36:13|40923.09
11:36:14|40923.09
11:36:15|40926.81
11:36:16|40936.76
11:36:17|40936.76
11:36:18|40936.76
11:36:19|40936.76
11:36:20|40936.76
11:36:21|40936.76
11:36:22|40934.87
11:36:23|40934.87
11:36:24|40934.87
11:36:25|40928.61
11:36:26|40928.61
11:36:27|40928.61
11:36:28|40928.61
11:36:29|40908.99
11:36:30|40914.2
11:36:31|40914.2
11:36:32|40901.34
11:36:33|40901.34
11:36:34|40895.26
11:36:35|40895.65
11:36:36|40894.2
11:36:37|40888.91
11:36:38|40888.91
11:36:39|40888.95
11:36:40|40890.27
11:36:41|40890.27
11:36:42|40888.92
11:36:43|40890.96
11:36:44|40900.62
11:36:46|40911.72
11:36:48|40920.13
11:36:50|40920.13
11:36:50|40913.98
11:36:52|40929.2
11:36:54|40927.78
11:36:55|40932.75
11:36:56|40932.39
11:36:57|40923.79
11:36:58|40931.54
11:36:59|40931.77
11:37:00|40933.07
11:37:01|40930.55
11:37:02|40937.69
11:37:03|40944.8
11:37:04|40947.09
11:37:05|40936.06
11:37:06|40936.43
11:37:07|40950.72
11:37:08|40949.37
11:37:09|40949.37
11:37:10|40949.37
11:37:11|40948.52
11:37:12|40948.52
11:37:13|40948.52
11:37:14|40948.52
11:37:15|40952.19
11:37:16|40952.19
11:37:17|40952.19
11:37:18|40956.43
11:37:19|40954.16
11:37:20|40954.16
11:37:21|40954.16
11:37:22|40954.16
11:37:23|40939.69
11:37:24|40939.69
11:37:25|40950.
11:37:26|40950.
11:37:27|40950.
11:37:28|40950.
11:37:29|40950.
11:37:30|40950.
11:37:31|40950.
11:37:32|40950.
11:37:33|40950.
11:37:34|40950.
11:37:35|40950.
11:37:36|40950.
11:37:37|40950.
11:37:38|40950.
11:37:39|40950.
11:37:40|40950.
11:37:41|40950.
11:37:42|40950.23
11:37:43|40950.23
11:37:44|40948.03
11:37:45|40949.75
11:37:47|40949.99
11:37:49|40948.16
11:37:51|40948.16
11:37:52|40946.37
11:37:53|40944.25
11:37:54|40944.25
11:37:55|40944.25
11:37:57|40920.47
11:37:59|40909.43
11:38:00|40907.13
11:38:01|40907.13
11:38:02|40915.06
11:38:03|40915.06
11:38:04|40915.06
11:38:04|40915.06
11:38:05|40916.68
11:38:07|40916.68
11:38:09|40916.68
11:38:10|40916.68
11:38:11|40916.68
11:38:11|40916.68
11:38:12|40919.46
11:38:14|40919.46
11:38:15|40919.46
11:38:16|40919.46
11:38:17|40921.2
11:38:18|40921.2
11:38:19|40921.19
11:38:20|40921.19
11:38:21|40921.2
11:38:22|40921.19
11:38:23|40921.19
11:38:23|40921.19
11:38:24|40921.19
11:38:26|40926.48
11:38:27|40928.
11:38:28|40928.
11:38:29|40935.08
11:38:29|40935.08
11:38:32|40935.08
11:38:32|40939.55
11:38:34|40939.55
11:38:34|40939.55
11:38:35|40933.04
11:38:37|40928.01
11:38:37|40928.01
11:38:38|40928.05
11:38:40|40928.05
11:38:40|40928.09
11:38:41|40928.09
11:38:42|40920.98
11:38:43|40927.12
11:38:44|40927.12
11:38:45|40927.12
11:38:48|40929.31
11:38:49|40929.31
11:38:51|40929.31
11:38:52|40929.31
11:38:53|40929.31
11:38:54|40929.31
11:38:56|40936.4
11:38:57|40936.4
11:38:58|40936.41
11:38:59|40936.41
11:39:00|40936.41
11:39:01|40936.51
11:39:02|40938.56
11:39:03|40938.56
11:39:04|40938.56
11:39:05|40938.56
11:39:06|40938.56
11:39:07|40947.84
11:39:08|40947.84
11:39:09|40947.84
11:39:10|40947.84
11:39:11|40956.64
11:39:12|40956.64
11:39:14|40952.1
11:39:15|40952.1
11:39:16|40952.1
11:39:17|40952.1
11:39:17|40952.1
11:39:19|40952.1
11:39:20|40952.1
11:39:21|40947.77
11:39:21|40947.77
11:39:23|40947.77
11:39:24|40947.77
11:39:25|40947.77
11:39:26|40947.77
11:39:27|40947.77
11:39:28|40943.99
11:39:29|40943.99
11:39:30|40932.95
11:39:31|40932.95
11:39:32|40932.95
11:39:33|40918.46
11:39:35|40918.46
11:39:36|40918.46
11:39:37|40918.46
11:39:38|40909.12
11:39:39|40905.9
11:39:39|40905.9
11:39:41|40905.9
11:39:42|40895.77
11:39:42|40880.57
11:39:43|40870.32
11:39:45|40880.2
11:39:46|40880.2
11:39:47|40893.63
11:39:49|40893.63
11:39:50|40893.63
11:39:52|40899.65
11:39:53|40899.65
11:39:53|40899.65
11:39:55|40910.15
11:39:55|40910.15
11:39:56|40910.15
11:39:57|40918.57
11:39:58|40918.57
11:40:00|40918.57
11:40:00|40918.57
11:40:03|40918.58
11:40:03|40918.58
11:40:04|40918.58
11:40:05|40918.58
11:40:07|40919.53
11:40:08|40919.53
11:40:08|40919.53
11:40:10|40919.53
11:40:10|40929.05
11:40:12|40937.23
11:40:13|40938.14
11:40:13|40938.14
11:40:14|40939.05
11:40:15|40939.05
11:40:16|40945.92
11:40:18|40951.98
11:40:18|40952.41
11:40:19|40952.41
11:40:20|40952.41
11:40:21|40952.41
11:40:22|40949.36
11:40:24|40949.39
11:40:24|40959.5
11:40:26|40953.38
11:40:26|40948.53
11:40:27|40947.66
11:40:28|40950.13
11:40:29|40950.13
11:40:30|40941.23
11:40:31|40941.23
11:40:32|40941.23
11:40:34|40941.73
11:40:35|40940.09
11:40:36|40940.09
11:40:37|40941.29
11:40:38|40941.29
11:40:38|40941.29
11:40:40|40941.29
11:40:41|40941.29
11:40:41|40937.57
11:40:43|40937.57
11:40:44|40938.06
11:40:44|40938.06
11:40:45|40933.9
11:40:46|40936.38
11:40:48|40936.38
11:40:50|40937.46
11:40:52|40937.46
11:40:53|40940.34
11:40:55|40940.34
11:40:56|40940.34
11:40:56|40940.34
11:40:58|40940.34
11:40:59|40940.34
11:41:00|40940.34
11:41:01|40940.34
11:41:02|40940.34
11:41:03|40937.67
11:41:04|40937.68
11:41:05|40937.68
11:41:07|40937.68
11:41:07|40937.68
11:41:08|40942.91
11:41:09|40942.77
11:41:10|40942.77
11:41:11|40928.32
11:41:12|40928.32
11:41:13|40928.32
11:41:14|40914.43
11:41:15|40912.31
11:41:16|40914.12
11:41:17|40908.6
11:41:18|40908.6
11:41:19|40908.6
11:41:20|40908.6
11:41:21|40914.28
11:41:22|40902.99
11:41:23|40901.64
11:41:24|40897.69
11:41:25|40898.82
11:41:26|40897.98
11:41:27|40897.98
11:41:28|40904.61
11:41:29|40904.98
11:41:31|40904.98
11:41:31|40900.6
11:41:32|40897.54
11:41:33|40898.28
11:41:34|40900.19
11:41:35|40905.28
11:41:36|40912.83
11:41:37|40910.63
11:41:38|40913.51
11:41:39|40913.51
11:41:40|40907.4
11:41:41|40903.74
11:41:42|40903.74
11:41:43|40903.74
11:41:44|40910.66
11:41:45|40910.66
11:41:46|40910.66
11:41:47|40910.66
11:41:48|40913.29
11:41:49|40915.38
11:41:51|40916.82
11:41:53|40916.23
11:41:55|40916.23
11:41:56|40913.24
11:41:57|40911.09
11:41:59|40906.14
11:41:59|40911.03
11:42:00|40911.03
11:42:01|40911.03
11:42:02|40911.03
11:42:03|40910.94
11:42:04|40910.83
11:42:05|40910.97
11:42:06|40910.97
11:42:08|40910.97
11:42:09|40910.97
11:42:10|40910.97
11:42:11|40910.97
11:42:12|40910.97
11:42:13|40910.97
11:42:14|40910.97
11:42:15|40910.97
11:42:16|40910.97
11:42:18|40910.97
11:42:18|40910.97
11:42:19|40910.52
11:42:20|40910.52
11:42:21|40910.52
11:42:22|40910.52
11:42:23|40910.52
11:42:24|40910.52
11:42:25|40910.52
11:42:26|40912.98
11:42:27|40912.98
11:42:28|40912.98
11:42:29|40912.98
11:42:30|40912.98
11:42:31|40912.98
11:42:32|40912.98
11:42:33|40912.98
11:42:34|40913.7
11:42:35|40913.7
11:42:36|40913.7
11:42:37|40913.7
11:42:38|40913.7
11:42:39|40913.7
11:42:40|40911.78
11:42:41|40911.78
11:42:42|40911.78
11:42:43|40911.78
11:42:44|40905.
11:42:45|40900.91
11:42:46|40913.72
11:42:47|40913.72
11:42:48|40913.72
11:42:49|40913.72
11:42:51|40913.72
11:42:53|40889.68
11:42:54|40889.68
11:42:56|40888.6
11:42:57|40888.6
11:42:59|40888.6
11:42:59|40886.65
11:43:00|40886.65
11:43:02|40885.71
11:43:02|40884.81
11:43:04|40884.83
11:43:05|40870.91
11:43:06|40870.91
11:43:06|40870.91
11:43:08|40884.02
11:43:09|40884.02
11:43:10|40884.02
11:43:11|40884.02
11:43:12|40870.91
11:43:13|40870.91
11:43:14|40872.98
11:43:15|40876.09
11:43:16|40876.09
11:43:17|40877.37
11:43:18|40880.48
11:43:19|40880.49
11:43:20|40881.34
11:43:21|40881.34
11:43:22|40881.34
11:43:23|40881.34
11:43:24|40886.32
11:43:25|40886.32
11:43:26|40886.32
11:43:26|40886.32
11:43:28|40886.32
11:43:29|40883.49
11:43:30|40883.49
11:43:30|40883.49
11:43:32|40883.49
11:43:32|40883.11
11:43:34|40883.11
11:43:35|40882.93
11:43:36|40882.93
11:43:37|40882.89
11:43:38|40882.89
11:43:39|40882.89
11:43:40|40882.89
11:43:41|40882.89
11:43:42|40882.89
11:43:43|40879.32
11:43:44|40879.32
11:43:45|40875.
11:43:46|40875.
11:43:47|40875.
11:43:48|40875.01
11:43:49|40875.01
11:43:50|40875.
11:43:51|40866.66
11:43:53|40863.64
11:43:55|40863.64
11:43:56|40863.63
11:43:57|40863.63
11:43:58|40863.63
11:43:59|40863.63
11:44:00|40863.63
11:44:01|40863.63
11:44:03|40854.56
11:44:03|40835.17
11:44:04|40832.65
11:44:05|40834.11
11:44:06|40834.11
11:44:07|40831.14
11:44:08|40828.62
11:44:10|40840.24
11:44:10|40840.24
11:44:12|40838.23
11:44:12|40829.22
11:44:13|40833.2
11:44:14|40828.62
11:44:15|40828.62
11:44:16|40830.06
11:44:18|40827.58
11:44:19|40823.08
11:44:20|40823.08
11:44:21|40814.58
11:44:22|40814.58
11:44:23|40808.98
11:44:24|40808.98
11:44:25|40807.48
11:44:26|40807.48
11:44:27|40807.48
11:44:28|40805.14
11:44:29|40803.8
11:44:30|40814.37
11:44:31|40816.17
11:44:32|40816.17
11:44:33|40814.42
11:44:35|40827.21
11:44:35|40845.71
11:44:37|40845.98
11:44:38|40845.98
11:44:39|40845.98
11:44:40|40845.98
11:44:41|40845.98
11:44:41|40845.98
11:44:42|40832.25
11:44:44|40835.24
11:44:45|40835.24
11:44:46|40835.24
11:44:46|40835.24
11:44:47|40835.24
11:44:49|40835.24
11:44:50|40835.24
11:44:51|40835.24
11:44:51|40835.24
11:44:54|40831.11
11:44:55|40835.67
11:44:56|40838.89
11:44:57|40839.87
11:44:59|40839.87
11:44:59|40839.87
11:45:00|40839.87
11:45:01|40839.87
11:45:02|40835.71
11:45:03|40835.71
11:45:05|40835.71
11:45:06|40838.35
11:45:07|40840.23
11:45:08|40841.3
11:45:09|40841.3
11:45:10|40841.3
11:45:11|40841.3
11:45:12|40841.3
11:45:13|40841.3
11:45:14|40841.3
11:45:15|40841.3
11:45:16|40861.31
11:45:17|40861.31
11:45:18|40858.99
11:45:19|40858.99
11:45:20|40858.99
11:45:21|40858.99
11:45:22|40858.99
11:45:23|40858.99
11:45:24|40858.99
11:45:25|40862.44
11:45:26|40862.45
11:45:27|40867.47
11:45:28|40867.47
11:45:29|40864.4
11:45:30|40864.4
11:45:31|40868.21
11:45:32|40868.21
11:45:33|40868.21
11:45:34|40868.21
11:45:35|40868.21
11:45:36|40868.21
11:45:37|40868.21
11:45:38|40872.29
11:45:39|40872.29
11:45:40|40872.29
11:45:41|40872.29
11:45:42|40865.5
11:45:43|40865.5
11:45:44|40865.5
11:45:45|40870.86
11:45:46|40870.86
11:45:47|40870.86
11:45:48|40870.86
11:45:49|40871.3
11:45:50|40872.95
11:45:51|40859.54
11:45:52|40870.39
11:45:53|40870.39
11:45:55|40870.39
11:45:56|40873.26
11:45:57|40875.37
11:45:59|40875.37
11:46:00|40875.37
11:46:01|40875.37
11:46:02|40875.37
11:46:03|40883.08
11:46:04|40883.08
11:46:05|40890.53
11:46:06|40890.53
11:46:07|40897.79
11:46:09|40887.75
11:46:10|40887.75
11:46:11|40887.75
11:46:12|40885.79
11:46:13|40885.79
11:46:14|40885.79
11:46:15|40885.79
11:46:16|40885.79
11:46:17|40885.79
11:46:18|40885.79
11:46:19|40885.79
11:46:20|40889.86
11:46:21|40884.29
11:46:22|40884.29
11:46:23|40884.29
11:46:24|40884.29
11:46:26|40884.29
11:46:27|40884.29
11:46:29|40894.35
11:46:30|40894.35
11:46:31|40897.79
11:46:32|40897.79
11:46:34|40897.79
11:46:35|40897.79
11:46:36|40897.8
11:46:36|40897.79
11:46:38|40897.79
11:46:38|40897.79
11:46:40|40897.4
11:46:41|40896.06
11:46:41|40895.35
11:46:42|40895.35
11:46:44|40895.35
11:46:45|40897.6
11:46:45|40897.6
11:46:47|40897.6
11:46:48|40911.85
11:46:49|40906.82
11:46:49|40901.72
11:46:50|40901.72
11:46:52|40901.72
11:46:53|40901.72
11:46:53|40901.72
11:46:56|40901.72
11:46:57|40901.72
11:46:58|40903.54
11:46:59|40903.54
11:47:00|40904.49
11:47:01|40904.49
11:47:01|40893.81
11:47:03|40889.05
11:47:04|40891.69
11:47:05|40891.69
11:47:07|40891.69
11:47:09|40886.9
11:47:10|40886.9
11:47:11|40886.9
11:47:12|40886.9
11:47:13|40886.9
11:47:14|40886.9
11:47:15|40892.63
11:47:15|40892.63
11:47:17|40892.63
11:47:18|40892.65
11:47:18|40893.49
11:47:20|40893.49
11:47:21|40893.55
11:47:22|40893.55
11:47:23|40893.55
11:47:24|40893.54
11:47:24|40893.54
11:47:26|40893.54
11:47:27|40893.5
11:47:28|40893.5
11:47:29|40893.5
11:47:30|40893.5
11:47:30|40893.5
11:47:32|40893.5
11:47:33|40893.5
11:47:34|40893.5
11:47:35|40893.5
11:47:36|40893.5
11:47:37|40893.5
11:47:38|40878.
11:47:39|40880.51
11:47:40|40880.51
11:47:41|40880.51
11:47:42|40879.13
11:47:43|40873.87
11:47:43|40873.87
11:47:45|40870.45
11:47:45|40870.45
11:47:47|40870.45
11:47:47|40870.45
11:47:48|40870.45
11:47:50|40863.7
11:47:51|40862.33
11:47:52|40862.33
11:47:52|40868.33
11:47:54|40868.33
11:47:55|40868.33
11:47:57|40868.33
11:47:59|40868.33
11:48:00|40868.33
11:48:01|40868.33
11:48:02|40868.33
11:48:02|40868.33
11:48:03|40864.53
11:48:05|40864.53
11:48:06|40864.53
11:48:07|40864.64
11:48:08|40864.64
11:48:09|40864.64
11:48:09|40866.52
11:48:11|40869.65
11:48:12|40869.65
11:48:13|40870.78
11:48:14|40873.79
11:48:15|40873.79
11:48:16|40873.79
11:48:17|40869.74
11:48:18|40869.74
11:48:19|40869.74
11:48:20|40872.89
11:48:21|40872.89
11:48:22|40872.89
11:48:23|40872.89
11:48:24|40884.05
11:48:25|40884.05
11:48:26|40884.05
11:48:27|40884.05
11:48:28|40884.05
11:48:29|40884.05
11:48:30|40876.74
11:48:31|40876.74
11:48:32|40876.74
11:48:33|40876.74
11:48:34|40876.74
11:48:35|40876.74
11:48:36|40879.28
11:48:38|40879.28
11:48:39|40879.28
11:48:40|40879.28
11:48:40|40879.28
11:48:42|40879.28
11:48:43|40879.28
11:48:43|40879.28
11:48:45|40883.79
11:48:46|40883.79
11:48:47|40883.79
11:48:48|40883.79
11:48:49|40883.79
11:48:50|40883.59
11:48:51|40883.63
11:48:52|40886.23
11:48:53|40893.75
11:48:54|40893.75
11:48:55|40893.75
11:48:56|40908.93
11:48:58|40908.93
11:49:00|40908.93
11:49:02|40905.04
11:49:02|40905.04
11:49:03|40905.04
11:49:04|40905.04
11:49:05|40905.04
11:49:06|40905.04
11:49:07|40905.04
11:49:08|40902.81
11:49:09|40898.88
11:49:10|40898.88
11:49:11|40898.88
11:49:12|40898.88
11:49:13|40898.88
11:49:14|40898.88
11:49:16|40898.88
11:49:16|40898.88
11:49:17|40898.88
11:49:19|40898.88
11:49:19|40898.88
11:49:20|40898.88
11:49:21|40898.88
11:49:22|40898.88
11:49:23|40898.88
11:49:24|40898.88
11:49:25|40898.88
11:49:26|40898.88
11:49:27|40898.88
11:49:28|40898.88
11:49:30|40893.24
11:49:30|40888.85
11:49:31|40888.85
11:49:32|40888.85
11:49:33|40886.22
11:49:35|40890.52
11:49:36|40890.52
11:49:37|40890.52
11:49:38|40898.28
11:49:39|40898.28
11:49:41|40898.28
11:49:41|40893.43
11:49:43|40887.19
11:49:44|40887.19
11:49:45|40887.19
11:49:45|40887.19
11:49:47|40887.19
11:49:48|40875.55
11:49:49|40875.55
11:49:50|40878.3
11:49:50|40879.73
11:49:52|40879.73
11:49:53|40879.73
11:49:54|40879.73
11:49:55|40885.15
11:49:56|40885.15
11:49:57|40885.15
11:49:58|40885.15
11:49:59|40885.15
11:50:00|40885.15
11:50:01|40881.3
11:50:03|40883.05
11:50:04|40885.6
11:50:06|40885.6
11:50:07|40885.6
11:50:07|40885.6
11:50:08|40885.6
11:50:09|40885.6
11:50:10|40885.6
11:50:12|40883.91
11:50:13|40883.91
11:50:15|40887.23
11:50:15|40887.23
11:50:16|40887.23
11:50:17|40887.23
11:50:18|40887.23
11:50:19|40898.21
11:50:20|40898.35
11:50:21|40899.65
11:50:22|40901.16
11:50:23|40902.98
11:50:25|40902.98
11:50:25|40902.98
11:50:26|40902.98
11:50:27|40903.27
11:50:28|40910.86
11:50:29|40910.86
11:50:30|40910.86
11:50:31|40910.86
11:50:33|40901.74
11:50:33|40901.74
11:50:34|40901.74
11:50:35|40901.74
11:50:36|40901.74
11:50:38|40901.74
11:50:39|40901.74
11:50:39|40901.74
11:50:40|40897.6
11:50:42|40888.57
11:50:43|40889.38
11:50:44|40889.38
11:50:45|40885.53
11:50:45|40885.53
11:50:46|40889.66
11:50:47|40889.66
11:50:48|40884.8
11:50:50|40884.8
11:50:50|40884.8
11:50:52|40885.5
11:50:52|40885.5
11:50:54|40885.67
11:50:55|40883.23
11:50:55|40885.81
11:50:57|40885.81
11:50:57|40886.55
11:51:00|40886.55
11:51:01|40895.57
11:51:03|40895.57
11:51:04|40895.57
11:51:05|40895.57
11:51:07|40895.57
11:51:09|40895.57
11:51:09|40886.79
11:51:10|40889.37
11:51:12|40889.37
11:51:12|40889.37
11:51:14|40889.37
11:51:14|40889.96
11:51:15|40889.95
11:51:17|40889.95
11:51:17|40875.52
11:51:19|40875.52
11:51:20|40875.52
11:51:22|40875.52
11:51:23|40875.52
11:51:24|40874.74
11:51:25|40874.74
11:51:26|40874.74
11:51:27|40874.74
11:51:28|40872.9
11:51:29|40872.9
11:51:30|40872.9
11:51:31|40872.9
11:51:32|40872.89
11:51:33|40867.7
11:51:34|40867.7
11:51:35|40867.7
11:51:36|40867.7
11:51:37|40863.98
11:51:38|40863.98
11:51:39|40863.98
11:51:40|40863.04
11:51:41|40863.04
11:51:42|40863.04
11:51:43|40863.04
11:51:44|40863.04
11:51:45|40863.04
11:51:46|40863.04
11:51:47|40863.04
11:51:48|40860.12
11:51:49|40850.66
11:51:50|40842.65
11:51:51|40842.28
11:51:52|40842.28
11:51:53|40842.28
11:51:54|40835.05
11:51:55|40835.05
11:51:56|40834.36
11:51:57|40826.7
11:51:58|40820.3
11:52:00|40816.43
11:52:01|40816.43
11:52:02|40817.39
11:52:03|40817.39
11:52:05|40817.94
11:52:06|40817.94
11:52:07|40813.01
11:52:08|40818.34
11:52:10|40818.34
11:52:10|40815.32
11:52:12|40816.49
11:52:14|40810.75
11:52:14|40802.91
11:52:15|40806.2
11:52:16|40806.77
11:52:17|40806.77
11:52:18|40804.
11:52:20|40804.
11:52:21|40804.
11:52:21|40801.05
11:52:23|40782.79
11:52:23|40766.93
11:52:25|40765.7
11:52:26|40763.73
11:52:26|40772.3
11:52:27|40777.11
11:52:29|40788.51
11:52:29|40788.51
11:52:31|40787.77
11:52:32|40797.78
11:52:32|40797.78
11:52:33|40797.78
11:52:34|40797.78
11:52:36|40797.78
11:52:36|40797.78
11:52:37|40797.78
11:52:38|40797.78
11:52:40|40797.78
11:52:41|40796.68
11:52:41|40796.68
11:52:42|40815.81
11:52:44|40815.81
11:52:44|40820.23
11:52:45|40821.49
11:52:47|40821.49
11:52:47|40821.49
11:52:48|40814.42
11:52:49|40814.42
11:52:50|40814.42
11:52:51|40814.42
11:52:52|40817.17
11:52:53|40817.17
11:52:54|40817.17
11:52:55|40817.17
11:52:56|40815.88
11:52:58|40821.41
11:52:58|40821.41
11:53:00|40821.41
11:53:02|40823.45
11:53:03|40823.45
11:53:04|40838.89
11:53:05|40838.89
11:53:06|40838.89
11:53:07|40838.89
11:53:08|40838.89
11:53:09|40825.7
11:53:10|40825.7
11:53:12|40825.7
11:53:12|40825.7
11:53:13|40825.7
11:53:14|40825.7
11:53:15|40823.28
11:53:16|40823.28
11:53:18|40823.28
11:53:18|40823.28
11:53:19|40823.28
11:53:20|40823.28
11:53:21|40823.28
11:53:22|40835.76
11:53:23|40835.76
11:53:24|40835.76
11:53:25|40836.48
11:53:27|40836.48
11:53:27|40843.55
11:53:28|40844.04
11:53:29|40844.04
11:53:30|40844.04
11:53:31|40844.04
11:53:32|40844.04
11:53:33|40822.6
11:53:34|40822.6
11:53:35|40820.51
11:53:36|40820.51
11:53:37|40820.51
11:53:38|40833.69
11:53:39|40833.69
11:53:40|40833.69
11:53:41|40833.69
11:53:42|40833.69
11:53:43|40844.24
11:53:44|40844.24
11:53:45|40845.02
11:53:46|40845.02
11:53:47|40845.02
11:53:49|40845.02
11:53:49|40845.02
11:53:50|40848.28
11:53:51|40848.28
11:53:52|40848.28
11:53:53|40850.93
11:53:54|40850.93
11:53:55|40850.93
11:53:56|40858.36
11:53:57|40858.36
11:53:58|40858.36
11:53:59|40858.36
11:54:01|40858.36
11:54:03|40858.36
11:54:04|40858.36
11:54:05|40849.81
11:54:06|40849.81
11:54:08|40849.81
11:54:10|40849.81
11:54:10|40849.81
11:54:11|40849.81
11:54:13|40852.4
11:54:14|40852.4
11:54:15|40852.4
11:54:16|40854.71
11:54:17|40854.71
11:54:19|40854.71
11:54:20|40854.71
11:54:21|40854.71
11:54:21|40857.6
11:54:23|40857.6
11:54:24|40857.6
11:54:24|40857.6
11:54:25|40847.56
11:54:26|40847.56
11:54:27|40847.56
11:54:28|40847.56
11:54:30|40847.56
11:54:30|40847.56
11:54:31|40854.27
11:54:32|40854.27
11:54:33|40847.86
11:54:34|40847.86
11:54:35|40847.86
11:54:37|40846.28
11:54:37|40846.28
11:54:38|40849.6
11:54:40|40849.6
11:54:40|40856.39
11:54:42|40856.99
11:54:42|40869.14
11:54:43|40867.2
11:54:45|40865.41
11:54:46|40865.41
11:54:46|40857.59
11:54:47|40857.59
11:54:50|40858.91
11:54:50|40858.91
11:54:51|40858.91
11:54:52|40858.91
11:54:53|40858.91
11:54:54|40861.34
11:54:55|40865.85
11:54:56|40867.8
11:54:57|40867.8
11:54:58|40867.8
11:54:59|40867.8
11:55:00|40867.8
11:55:01|40867.8
11:55:03|40844.98
11:55:04|40847.72
11:55:06|40847.72
11:55:07|40846.29
11:55:08|40844.62
11:55:09|40846.05
11:55:10|40846.05
11:55:11|40845.38
11:55:12|40845.38
11:55:13|40845.38
11:55:14|40845.38
11:55:15|40844.
11:55:16|40844.
11:55:17|40844.
11:55:18|40844.
11:55:20|40844.
11:55:21|40840.59
11:55:22|40838.53
11:55:23|40838.53
11:55:24|40838.53
11:55:24|40838.53
11:55:26|40840.01
11:55:27|40840.
11:55:28|40840.02
11:55:29|40835.73
11:55:29|40836.76
11:55:30|40836.76
11:55:32|40836.76
11:55:33|40836.76
11:55:33|40837.63
11:55:34|40837.63
11:55:35|40837.63
11:55:37|40837.63
11:55:38|40831.65
11:55:38|40831.65
11:55:40|40831.65
11:55:41|40831.65
11:55:42|40831.65
11:55:42|40831.65
11:55:43|40831.65
11:55:45|40831.65
11:55:46|40838.88
11:55:46|40838.88
11:55:48|40838.88
11:55:49|40838.88
11:55:50|40838.88
11:55:52|40838.88
11:55:52|40838.88
11:55:53|40838.88
11:55:54|40838.88
11:55:55|40838.88
11:55:56|40833.63
11:55:57|40833.63
11:55:59|40833.63
11:56:00|40833.63
11:56:00|40833.63
11:56:01|40833.63
11:56:02|40833.63
11:56:05|40833.63
11:56:06|40833.63
11:56:08|40833.63
11:56:10|40833.63
11:56:10|40833.63
11:56:11|40839.84
11:56:13|40839.84
11:56:14|40839.84
11:56:15|40839.84
11:56:15|40839.84
11:56:16|40846.21
11:56:18|40848.88
11:56:19|40851.28
11:56:20|40851.29
11:56:20|40851.29
11:56:21|40851.29
11:56:22|40851.29
11:56:23|40851.29
11:56:24|40851.29
11:56:26|40851.29
11:56:26|40853.69
11:56:27|40862.83
11:56:28|40862.83
11:56:29|40862.83
11:56:30|40862.83
11:56:32|40862.83
11:56:32|40854.41
11:56:34|40846.9
11:56:34|40846.9
11:56:36|40837.63
11:56:36|40838.33
11:56:37|40838.33
11:56:38|40838.33
11:56:39|40838.33
11:56:40|40842.06
11:56:41|40842.06
11:56:43|40840.86
11:56:44|40843.03
11:56:44|40843.02
11:56:45|40842.99
11:56:46|40842.99
11:56:47|40842.99
11:56:48|40838.4
11:56:49|40838.4
11:56:51|40838.4
11:56:51|40838.4
11:56:52|40839.24
11:56:54|40839.24
11:56:55|40839.24
11:56:55|40839.24
11:56:56|40839.24
11:56:58|40851.18
11:56:58|40857.77
11:57:00|40857.77
11:57:00|40857.77
11:57:02|40857.77
11:57:03|40857.77
11:57:04|40868.59
11:57:05|40868.35
11:57:07|40870.99
11:57:07|40889.53
11:57:08|40885.72
11:57:10|40885.72
11:57:10|40885.72
11:57:11|40885.72
11:57:12|40885.72
11:57:14|40885.72
11:57:15|40885.72
11:57:16|40879.11
11:57:18|40879.11
11:57:18|40879.11
11:57:19|40879.11
11:57:20|40879.11
11:57:21|40879.11
11:57:22|40881.56
11:57:23|40881.56
11:57:25|40881.56
11:57:25|40881.56
11:57:26|40881.56
11:57:27|40881.56
11:57:28|40881.56
11:57:29|40881.56
11:57:30|40881.56
11:57:31|40883.6
11:57:33|40883.6
11:57:34|40895.99
11:57:35|40895.59
11:57:36|40895.59
11:57:37|40895.59
11:57:38|40895.59
11:57:39|40895.59
11:57:40|40895.59
11:57:41|40899.7
11:57:42|40901.72
11:57:43|40899.45
11:57:44|40898.55
11:57:45|40898.55
11:57:46|40895.89
11:57:47|40895.89
11:57:48|40895.89
11:57:49|40895.89
11:57:50|40895.89
11:57:51|40895.89
11:57:53|40895.75
11:57:54|40890.87
11:57:55|40890.87
11:57:56|40890.87
11:57:57|40890.87
11:57:58|40887.99
11:57:59|40887.99
11:58:00|40887.99
11:58:01|40884.48
11:58:02|40884.48
11:58:03|40884.49
11:58:04|40884.49
11:58:05|40893.58
11:58:07|40893.58
11:58:09|40893.58
11:58:11|40893.92
11:58:11|40893.92
11:58:12|40890.68
11:58:14|40886.7
11:58:15|40886.7
11:58:16|40886.7
11:58:17|40886.7
11:58:18|40893.58
11:58:19|40893.58
11:58:20|40893.58
11:58:21|40893.58
11:58:22|40893.58
11:58:23|40893.58
11:58:24|40888.26
11:58:25|40888.26
11:58:26|40889.57
11:58:27|40889.57
11:58:28|40889.57
11:58:29|40889.57
11:58:30|40889.57
11:58:31|40889.57
11:58:32|40889.57
11:58:33|40889.57
11:58:34|40889.57
11:58:35|40891.96
11:58:36|40891.96
11:58:37|40891.96
11:58:38|40889.7
11:58:39|40892.29
11:58:40|40892.29
11:58:41|40892.29
11:58:42|40892.29
11:58:43|40890.78
11:58:44|40890.78
11:58:45|40890.78
11:58:46|40888.42
11:58:47|40888.42
11:58:48|40888.42
11:58:49|40888.42
11:58:50|40888.42
11:58:51|40891.23
11:58:52|40890.
11:58:53|40884.17
11:58:54|40884.17
11:58:56|40884.17
11:58:56|40884.18
11:58:57|40884.18
11:58:58|40884.18
11:58:59|40884.18
11:59:00|40884.18
11:59:01|40884.18
11:59:02|40884.18
11:59:03|40884.18
11:59:04|40884.18
11:59:06|40884.18
11:59:08|40884.18
11:59:08|40896.42
11:59:10|40896.42
11:59:11|40897.97
11:59:12|40897.97
11:59:14|40899.16
11:59:15|40899.16
11:59:17|40898.96
11:59:17|40897.23
11:59:18|40896.45
11:59:20|40896.45
11:59:21|40896.45
11:59:22|40896.45
11:59:23|40898.14
11:59:24|40898.14
11:59:24|40898.14
11:59:25|40898.14
11:59:27|40898.14
11:59:27|40898.14
11:59:28|40898.14
11:59:30|40898.14
11:59:31|40898.14
11:59:32|40898.14
11:59:33|40899.99
11:59:34|40899.99
11:59:35|40899.99
11:59:36|40897.12
11:59:37|40897.09
11:59:38|40897.05
11:59:39|40896.45
11:59:40|40896.45
11:59:41|40896.45
11:59:42|40896.45
11:59:43|40896.45
11:59:44|40896.45
11:59:45|40896.42
11:59:46|40896.42
11:59:47|40896.42
11:59:48|40896.42
11:59:49|40896.42
11:59:51|40896.42
11:59:51|40896.42
11:59:52|40896.42
11:59:53|40896.42
11:59:54|40896.42
11:59:56|40895.77
11:59:56|40893.12
11:59:57|40904.24
11:59:58|40904.24
11:59:59|40904.24
12:00:00|40904.24
12:00:01|40890.28
12:00:02|40890.28
12:00:03|40886.54
12:00:04|40886.53
12:00:05|40887.19
12:00:06|40887.19
12:00:08|40886.52
12:00:09|40886.52
12:00:10|40884.23
12:00:11|40892.8
12:00:13|40890.04
12:00:13|40891.52
12:00:14|40892.14
12:00:16|40892.14
12:00:17|40898.88
12:00:18|40906.93
12:00:19|40906.93
12:00:20|40906.11
12:00:21|40906.11
12:00:22|40906.11
12:00:24|40908.88
12:00:24|40908.88
12:00:25|40912.3
12:00:26|40912.3
12:00:27|40912.3
12:00:28|40912.3
12:00:29|40918.56
12:00:30|40918.56
12:00:31|40921.33
12:00:33|40921.86
12:00:34|40921.15
12:00:35|40923.92
12:00:36|40923.92
12:00:37|40923.92
12:00:38|40925.09
12:00:39|40925.09
12:00:40|40926.22
12:00:41|40926.22
12:00:42|40926.22
12:00:43|40926.22
12:00:44|40915.3
12:00:45|40915.3
12:00:46|40909.87
12:00:47|40909.87
12:00:48|40909.87
12:00:49|40909.87
12:00:50|40909.87
12:00:51|40909.87
12:00:52|40909.87
12:00:53|40909.87
12:00:54|40909.87
12:00:55|40909.87
12:00:56|40923.23
12:00:57|40923.23
12:00:58|40923.23
12:00:59|40923.23
12:01:00|40923.23
12:01:01|40922.32
12:01:02|40922.32
12:01:03|40922.32
12:01:04|40922.32
12:01:05|40922.32
12:01:06|40922.32
12:01:07|40922.99
12:01:08|40922.99
12:01:10|40923.95
12:01:11|40923.95
12:01:13|40922.35
12:01:14|40922.35
12:01:16|40922.35
12:01:17|40920.
12:01:18|40920.
12:01:19|40920.
12:01:20|40920.
12:01:21|40916.61
12:01:22|40916.61
12:01:23|40916.61
12:01:23|40916.6
12:01:24|40916.6
12:01:26|40916.6
12:01:27|40916.6
12:01:28|40916.6
12:01:28|40916.6
12:01:30|40916.65
12:01:30|40916.6
12:01:32|40916.6
12:01:32|40916.6
12:01:34|40916.59
12:01:35|40907.43
12:01:35|40907.43
12:01:37|40907.43
12:01:38|40907.43
12:01:39|40907.43
12:01:40|40907.43
12:01:41|40907.43
12:01:41|40907.43
12:01:44|40907.43
12:01:45|40907.43
12:01:46|40907.43
12:01:46|40907.43
12:01:48|40912.77
12:01:48|40912.77
12:01:50|40912.77
12:01:50|40912.77
12:01:51|40912.77
12:01:53|40912.77
12:01:53|40914.38
12:01:54|40914.38
12:01:55|40914.38
12:01:56|40914.38
12:01:57|40914.38
12:01:58|40913.26
12:01:59|40913.26
12:02:00|40913.54
12:02:01|40913.54
12:02:02|40922.35
12:02:03|40922.35
12:02:04|40922.35
12:02:05|40922.35
12:02:06|40922.35
12:02:08|40922.35
12:02:09|40922.35
12:02:11|40912.45
12:02:12|40912.44
12:02:14|40912.84
12:02:15|40914.07
12:02:17|40915.24
12:02:18|40915.24
12:02:19|40921.79
12:02:20|40922.29
12:02:22|40922.29
12:02:23|40932.85
12:02:24|40933.78
12:02:25|40938.21
12:02:26|40938.21
12:02:27|40938.21
12:02:28|40945.4
12:02:29|40945.4
12:02:29|40945.4
12:02:30|40939.37
12:02:31|40939.37
12:02:33|40939.37
12:02:34|40935.63
12:02:34|40948.15
12:02:35|40948.15
12:02:36|40936.18
12:02:38|40942.97
12:02:38|40943.39
12:02:39|40946.78
12:02:40|40946.78
12:02:42|40946.78
12:02:42|40946.78
12:02:44|40946.78
12:02:44|40949.04
12:02:45|40949.04
12:02:47|40949.03
12:02:48|40940.96
12:02:48|40940.96
12:02:49|40940.98
12:02:51|40940.98
12:02:51|40941.34
12:02:52|40941.34
12:02:53|40941.34
12:02:55|40941.34
12:02:55|40950.48
12:02:56|40950.48
12:02:57|40950.48
12:02:58|40950.48
12:02:59|40950.83
12:03:01|40950.83
12:03:01|40950.83
12:03:02|40950.83
12:03:03|40948.
12:03:04|40948.09
12:03:06|40954.95
12:03:06|40954.95
12:03:08|40954.95
12:03:09|40954.95
12:03:09|40954.95
12:03:12|40948.46
12:03:13|40949.4
12:03:14|40949.4
12:03:15|40949.4
12:03:16|40949.4
12:03:17|40949.4
12:03:18|40949.4
12:03:19|40949.4
12:03:20|40949.4
12:03:21|40956.82
12:03:22|40951.28
12:03:23|40956.76
12:03:24|40956.76
12:03:25|40956.76
12:03:26|40954.74
12:03:27|40959.56
12:03:28|40959.56
12:03:30|40959.56
12:03:30|40959.56
12:03:31|40959.56
12:03:32|40938.55
12:03:33|40924.22
12:03:34|40924.22
12:03:35|40920.
12:03:36|40920.
12:03:37|40923.95
12:03:38|40916.22
12:03:39|40919.21
12:03:40|40918.88
12:03:41|40918.88
12:03:42|40916.6
12:03:43|40916.6
12:03:44|40916.6
12:03:45|40916.6
12:03:47|40916.6
12:03:47|40916.6
12:03:48|40916.6
12:03:49|40916.6
12:03:50|40916.98
12:03:51|40916.98
12:03:52|40915.64
12:03:53|40915.64
12:03:54|40915.64
12:03:55|40915.64
12:03:56|40915.64
12:03:57|40915.64
12:03:58|40918.8
12:03:59|40918.8
12:04:00|40918.8
12:04:01|40918.8
12:04:02|40918.8
12:04:03|40918.8
12:04:04|40918.8
12:04:05|40918.8
12:04:06|40918.8
12:04:07|40917.85
12:04:08|40917.85
12:04:09|40916.43
12:04:10|40916.43
12:04:12|40916.43
12:04:14|40916.37
12:04:15|40915.99
12:04:16|40915.99
12:04:17|40919.09
12:04:18|40935.96
12:04:19|40935.96
12:04:21|40935.96
12:04:22|40935.96
12:04:23|40935.95
12:04:24|40935.95
12:04:25|40935.95
12:04:26|40938.87
12:04:27|40941.26
12:04:28|40941.26
12:04:29|40941.26
12:04:30|40942.39
12:04:31|40942.39
12:04:32|40942.39
12:04:33|40942.39
12:04:34|40922.46
12:04:35|40915.
12:04:36|40905.31
12:04:37|40905.31
12:04:38|40903.3
12:04:39|40903.3
12:04:40|40903.3
12:04:41|40899.37
12:04:42|40899.37
12:04:43|40899.63
12:04:44|40906.33
12:04:45|40906.33
12:04:46|40910.75
12:04:47|40914.19
12:04:48|40908.13
12:04:49|40908.13
12:04:50|40908.13
12:04:51|40908.13
12:04:52|40908.13
12:04:53|40896.63
12:04:54|40896.14
12:04:55|40896.13
12:04:56|40895.37
12:04:57|40895.37
12:04:58|40895.37
12:04:59|40895.37
12:05:00|40895.37
12:05:01|40895.37
12:05:02|40895.37
12:05:03|40892.8
12:05:04|40892.8
12:05:05|40886.52
12:05:06|40886.52
12:05:07|40867.3
12:05:08|40869.53
12:05:09|40867.94
12:05:10|40857.59
12:05:11|40855.97
12:05:12|40849.13
12:05:13|40849.13
12:05:15|40860.82
12:05:16|40867.3
12:05:17|40867.3
12:05:19|40857.19
12:05:21|40867.35
12:05:21|40867.35
12:05:22|40867.35
12:05:23|40867.31
12:05:24|40867.31
12:05:25|40867.31
12:05:27|40867.31
12:05:28|40867.31
12:05:29|40867.31
12:05:30|40867.31
12:05:31|40867.78
12:05:32|40867.78
12:05:33|40867.78
12:05:34|40867.78
12:05:35|40867.78
12:05:37|40878.31
12:05:37|40876.87
12:05:39|40876.87
12:05:40|40876.87
12:05:41|40876.87
12:05:42|40876.87
12:05:43|40869.19
12:05:44|40868.57
12:05:45|40868.57
12:05:45|40868.57
12:05:47|40867.3
12:05:47|40867.3
12:05:49|40862.65
12:05:50|40850.01
12:05:51|40850.01
12:05:52|40850.01
12:05:53|40850.01
12:05:54|40850.01
12:05:55|40838.48
12:05:55|40838.48
12:05:56|40838.48
12:05:58|40838.48
12:05:58|40838.48
12:06:00|40848.51
12:06:01|40852.73
12:06:02|40845.04
12:06:02|40845.04
12:06:03|40845.04
12:06:05|40849.31
12:06:06|40849.31
12:06:07|40849.31
12:06:09|40849.31
12:06:09|40849.31
12:06:11|40849.31
12:06:11|40852.89
12:06:13|40852.89
12:06:15|40851.37
12:06:16|40853.5
12:06:17|40853.5
12:06:19|40841.45
12:06:19|40841.45
12:06:22|40841.45
12:06:23|40832.78
12:06:24|40821.77
12:06:25|40810.75
12:06:26|40810.75
12:06:27|40810.75
12:06:28|40810.71
12:06:29|40810.71
12:06:30|40810.71
12:06:32|40810.71
12:06:32|40810.71
12:06:33|40811.91
12:06:35|40811.91
12:06:35|40811.91
12:06:36|40811.91
12:06:37|40811.91
12:06:38|40811.91
12:06:39|40811.91
12:06:40|40811.91
12:06:41|40811.91
12:06:43|40813.64
12:06:44|40811.92
12:06:45|40811.92
12:06:46|40811.92
12:06:47|40811.92
12:06:48|40810.23
12:06:49|40810.23
12:06:50|40810.23
12:06:51|40810.23
12:06:52|40810.23
12:06:53|40810.23
12:06:54|40810.23
12:06:55|40810.23
12:06:56|40808.95
12:06:57|40803.83
12:06:58|40803.83
12:06:59|40803.41
12:07:00|40807.77
12:07:01|40806.27
12:07:02|40806.27
12:07:03|40806.27
12:07:04|40806.27
12:07:05|40806.27
12:07:06|40806.27
12:07:07|40806.27
12:07:08|40806.27
12:07:09|40806.27
12:07:10|40806.27
12:07:11|40806.27
12:07:12|40804.95
12:07:13|40807.98
12:07:14|40807.94
12:07:16|40807.94
12:07:17|40807.94
12:07:18|40807.94
12:07:19|40807.94
12:07:20|40807.94
12:07:21|40807.94
12:07:22|40807.94
12:07:23|40809.63
12:07:24|40809.63
12:07:25|40809.61
12:07:26|40809.61
12:07:27|40809.61
12:07:28|40809.61
12:07:29|40809.61
12:07:30|40809.61
12:07:31|40809.61
12:07:32|40809.61
12:07:33|40809.61
12:07:34|40816.72
12:07:35|40816.72
12:07:36|40816.72
12:07:37|40816.72
12:07:38|40816.72
12:07:39|40827.37
12:07:40|40833.4
12:07:41|40834.49
12:07:42|40846.2
12:07:43|40846.2
12:07:44|40846.2
12:07:45|40846.2
12:07:46|40846.2
12:07:47|40846.2
12:07:48|40848.45
12:07:49|40848.45
12:07:50|40849.29
12:07:51|40849.29
12:07:52|40848.9
12:07:53|40846.92
12:07:54|40846.16
12:07:55|40846.16
12:07:56|40846.16
12:07:57|40846.16
12:07:58|40845.27
12:07:59|40845.27
12:08:00|40845.27
12:08:01|40845.27
12:08:02|40845.27
12:08:03|40845.27
12:08:04|40845.27
12:08:05|40845.27
12:08:06|40845.26
12:08:07|40845.26
12:08:08|40836.95
12:08:09|40844.03
12:08:10|40835.84
12:08:11|40833.76
12:08:12|40833.76
12:08:13|40833.76
12:08:14|40833.76
12:08:15|40832.84
12:08:17|40831.91
12:08:18|40833.3
12:08:20|40833.55
12:08:21|40833.55
12:08:23|40833.55
12:08:24|40833.55
12:08:25|40833.5
12:08:26|40833.5
12:08:27|40833.5
12:08:28|40833.5
12:08:30|40833.5
12:08:31|40833.49
12:08:32|40834.36
12:08:33|40833.5
12:08:34|40835.15
12:08:35|40833.5
12:08:36|40833.54
12:08:37|40833.54
12:08:38|40833.54
12:08:39|40833.54
12:08:40|40833.54
12:08:41|40833.54
12:08:42|40836.24
12:08:43|40836.24
12:08:44|40847.06
12:08:45|40847.06
12:08:46|40849.1
12:08:47|40849.89
12:08:48|40851.56
12:08:49|40852.24
12:08:50|40852.24
12:08:51|40851.61
12:08:52|40852.18
12:08:53|40851.9
12:08:54|40851.9
12:08:55|40851.5
12:08:56|40851.5
12:08:58|40845.
12:08:59|40845.
12:08:59|40850.43
12:09:01|40850.43
12:09:02|40850.43
12:09:03|40850.43
12:09:07|40838.58
12:09:07|40838.58
12:09:09|40838.58
12:09:09|40838.58
12:09:10|40838.58
12:09:11|40838.58
12:09:12|40838.58
12:09:13|40838.24
12:09:14|40839.92
12:09:15|40839.92
12:09:17|40839.92
12:09:18|40839.92
12:09:19|40839.92
12:09:21|40839.92
12:09:23|40839.92
12:09:25|40838.97
12:09:26|40839.34
12:09:26|40839.34
12:09:28|40839.34
12:09:29|40839.34
12:09:29|40839.34
12:09:31|40839.34
12:09:32|40839.34
12:09:33|40839.34
12:09:35|40835.74
12:09:35|40826.53
12:09:36|40827.84
12:09:38|40827.84
12:09:39|40827.57
12:09:40|40829.89
12:09:41|40829.89
12:09:41|40830.41
12:09:42|40830.41
12:09:44|40830.41
12:09:44|40832.94
12:09:46|40832.94
12:09:47|40832.94
12:09:48|40832.94
12:09:49|40831.79
12:09:50|40831.79
12:09:51|40832.
12:09:52|40827.81
12:09:52|40827.81
12:09:54|40827.81
12:09:55|40827.81
12:09:56|40831.84
12:09:57|40829.69
12:09:58|40827.32
12:09:58|40827.32
12:10:00|40827.32
12:10:01|40827.82
12:10:02|40828.39
12:10:03|40828.38
12:10:04|40828.38
12:10:05|40828.38
12:10:06|40826.17
12:10:07|40826.17
12:10:08|40826.17
12:10:09|40826.17
12:10:10|40826.17
12:10:11|40828.25
12:10:12|40828.25
12:10:13|40833.15
12:10:14|40836.48
12:10:15|40836.48
12:10:16|40836.48
12:10:18|40836.48
12:10:20|40836.48
12:10:22|40835.74
12:10:23|40833.99
12:10:24|40831.55
12:10:25|40831.55
12:10:26|40831.56
12:10:27|40831.56
12:10:28|40831.56
12:10:29|40831.56
12:10:30|40831.56
12:10:31|40831.56
12:10:32|40831.56
12:10:33|40831.56
12:10:34|40831.56
12:10:35|40831.56
12:10:36|40831.56
12:10:37|40831.87
12:10:38|40831.87
12:10:39|40831.87
12:10:40|40831.87
12:10:41|40831.87
12:10:42|40831.87
12:10:43|40831.87
12:10:44|40831.87
12:10:45|40830.61
12:10:46|40830.91
12:10:47|40830.91
12:10:48|40830.91
12:10:49|40830.91
12:10:50|40830.91
12:10:51|40830.91
12:10:52|40830.91
12:10:53|40830.91
12:10:54|40830.91
12:10:55|40830.91
12:10:56|40830.91
12:10:57|40830.91
12:10:58|40830.91
12:10:59|40830.91
12:11:00|40830.91
12:11:01|40830.91
12:11:02|40830.91
12:11:03|40830.91
12:11:04|40833.36
12:11:06|40833.36
12:11:06|40828.46
12:11:07|40828.46
12:11:09|40829.83
12:11:10|40829.83
12:11:10|40829.83
12:11:11|40836.44
12:11:13|40836.44
12:11:13|40836.44
12:11:14|40825.26
12:11:16|40825.26
12:11:16|40825.26
12:11:17|40825.26
12:11:19|40832.22
12:11:20|40832.22
12:11:22|40832.22
12:11:22|40831.4
12:11:23|40831.4
12:11:25|40830.48
12:11:27|40830.48
12:11:28|40830.48
12:11:29|40830.48
12:11:30|40830.48
12:11:30|40830.48
12:11:32|40830.48
12:11:33|40830.48
12:11:34|40831.94
12:11:35|40830.04
12:11:36|40816.04
12:11:37|40816.04
12:11:38|40815.92
12:11:39|40807.42
12:11:40|40807.42
12:11:41|40814.02
12:11:41|40807.85
12:11:43|40804.76
12:11:43|40804.76
12:11:45|40804.76
12:11:46|40804.76
12:11:47|40804.16
12:11:48|40804.16
12:11:49|40802.1
12:11:49|40800.
12:11:51|40800.
12:11:52|40787.49
12:11:53|40787.49
12:11:53|40787.49
12:11:54|40787.49
12:11:56|40777.93
12:11:56|40777.93
12:11:58|40765.7
12:11:59|40765.7
12:12:00|40765.7
12:12:01|40765.7
12:12:02|40770.53
12:12:03|40776.42
12:12:04|40762.29
12:12:05|40762.29
12:12:06|40773.71
12:12:07|40773.71
12:12:09|40776.42
12:12:10|40787.56
12:12:11|40792.71
12:12:12|40792.71
12:12:13|40788.24
12:12:13|40775.08
12:12:15|40775.08
12:12:16|40775.08
12:12:17|40779.47
12:12:18|40787.84
12:12:19|40792.02
12:12:21|40803.32
12:12:22|40803.32
12:12:24|40803.32
12:12:25|40811.11
12:12:25|40811.11
12:12:27|40815.92
12:12:28|40814.83
12:12:29|40814.95
12:12:30|40814.97
12:12:30|40814.97
12:12:32|40814.97
12:12:33|40814.97
12:12:34|40814.97
12:12:35|40814.97
12:12:36|40814.97
12:12:36|40804.88
12:12:39|40816.26
12:12:39|40816.26
12:12:40|40816.26
12:12:41|40821.16
12:12:42|40821.16
12:12:44|40821.16
12:12:44|40821.16
12:12:45|40821.16
12:12:47|40823.01
12:12:48|40823.01
12:12:48|40818.46
12:12:49|40818.46
12:12:51|40818.46
12:12:51|40806.52
12:12:52|40806.52
12:12:54|40805.27
12:12:54|40804.22
12:12:55|40804.22
12:12:56|40802.22
12:12:58|40803.27
12:12:58|40803.27
12:13:00|40803.27
12:13:00|40803.27
12:13:02|40803.27
12:13:02|40802.3
12:13:03|40802.3
12:13:05|40802.3
12:13:05|40802.3
12:13:06|40802.3
12:13:07|40802.3
12:13:08|40803.77
12:13:10|40803.77
12:13:11|40803.77
12:13:12|40803.77
12:13:12|40803.77
12:13:14|40802.56
12:13:14|40802.56
12:13:15|40802.56
12:13:17|40802.56
12:13:18|40802.66
12:13:18|40816.16
12:13:20|40816.16
12:13:20|40816.16
12:13:23|40816.16
12:13:24|40817.35
12:13:26|40831.84
12:13:26|40831.84
12:13:28|40826.87
12:13:29|40826.87
12:13:30|40826.87
12:13:30|40826.87
12:13:32|40826.87
12:13:32|40826.87
12:13:34|40826.87
12:13:36|40826.87
12:13:36|40827.28
12:13:37|40827.28
12:13:39|40827.28
12:13:40|40827.28
12:13:41|40827.28
12:13:42|40827.28
12:13:43|40827.28
12:13:44|40827.28
12:13:45|40827.28
12:13:46|40827.28
12:13:48|40827.28
12:13:49|40809.16
12:13:50|40809.16
12:13:52|40809.16
12:13:52|40810.5
12:13:54|40810.5
12:13:54|40809.12
12:13:56|40809.12
12:13:57|40812.56
12:13:57|40812.56
12:13:58|40812.56
12:13:59|40812.56
12:14:00|40812.56
12:14:02|40809.54
12:14:03|40809.54
12:14:04|40809.54
12:14:05|40809.54
12:14:06|40809.54
12:14:06|40817.17
12:14:08|40817.17
12:14:09|40825.66
12:14:09|40825.66
12:14:11|40825.66
12:14:12|40826.87
12:14:12|40826.87
12:14:14|40826.87
12:14:14|40826.86
12:14:15|40826.86
12:14:16|40826.87
12:14:18|40826.87
12:14:18|40826.87
12:14:19|40826.87
12:14:20|40830.67
12:14:23|40830.67
12:14:24|40830.59
12:14:25|40830.62
12:14:26|40830.62
12:14:28|40830.59
12:14:29|40830.59
12:14:31|40830.59
12:14:32|40830.59
12:14:33|40831.79
12:14:34|40831.79
12:14:35|40831.79
12:14:35|40831.79
12:14:36|40831.62
12:14:38|40831.6
12:14:39|40831.6
12:14:40|40831.6
12:14:40|40831.6
12:14:41|40831.6
12:14:42|40831.6
12:14:43|40831.6
12:14:44|40831.6
12:14:46|40831.6
12:14:46|40831.6
12:14:48|40833.16
12:14:48|40833.16
12:14:50|40833.16
12:14:51|40833.16
12:14:51|40833.16
12:14:52|40833.16
12:14:53|40833.16
12:14:55|40833.16
12:14:55|40833.16
12:14:57|40833.16
12:14:58|40838.11
12:14:58|40829.07
12:15:00|40829.07
12:15:00|40829.07
12:15:02|40824.
12:15:03|40824.84
12:15:04|40827.82
12:15:05|40827.82
12:15:06|40827.82
12:15:07|40827.82
12:15:08|40836.25
12:15:09|40829.32
12:15:10|40829.32
12:15:11|40829.32
12:15:12|40829.32
12:15:13|40839.14
12:15:14|40839.14
12:15:15|40839.18
12:15:16|40830.6
12:15:17|40830.6
12:15:18|40830.6
12:15:19|40830.6
12:15:20|40836.51
12:15:21|40836.51
12:15:22|40836.51
12:15:23|40836.51
12:15:25|40841.77
12:15:27|40841.77
12:15:28|40841.77
12:15:30|40854.66
12:15:30|40854.66
12:15:31|40854.66
12:15:32|40854.66
12:15:33|40855.62
12:15:35|40855.62
12:15:35|40854.92
12:15:38|40855.61
12:15:38|40855.61
12:15:39|40855.61
12:15:40|40857.25
12:15:41|40849.76
12:15:42|40849.76
12:15:43|40838.52
12:15:44|40838.52
12:15:45|40838.52
12:15:46|40838.26
12:15:47|40842.14
12:15:48|40842.14
12:15:49|40838.71
12:15:50|40838.71
12:15:51|40838.71
12:15:52|40839.45
12:15:53|40838.53
12:15:54|40838.52
12:15:55|40829.66
12:15:56|40829.66
12:15:57|40829.66
12:15:58|40829.66
12:15:59|40834.14
12:16:00|40834.14
12:16:01|40834.14
12:16:03|40834.14
12:16:03|40834.14
12:16:05|40833.17
12:16:05|40833.17
12:16:07|40833.17
12:16:07|40833.17
12:16:09|40833.17
12:16:10|40833.17
12:16:11|40831.8
12:16:12|40831.8
12:16:13|40821.9
12:16:14|40814.74
12:16:15|40810.64
12:16:15|40810.64
12:16:17|40814.09
12:16:18|40814.09
12:16:18|40819.11
12:16:20|40819.11
12:16:20|40819.11
12:16:22|40819.11
12:16:23|40819.11
12:16:25|40822.13
12:16:27|40825.55
12:16:27|40825.55
12:16:28|40825.55
12:16:29|40824.29
12:16:31|40824.29
12:16:31|40821.35
12:16:32|40821.35
12:16:33|40821.35
12:16:35|40821.39
12:16:36|40821.39
12:16:36|40821.39
12:16:37|40821.39
12:16:38|40821.39
12:16:39|40823.9
12:16:41|40823.9
12:16:41|40823.9
12:16:43|40823.9
12:16:44|40823.9
12:16:44|40819.89
12:16:45|40820.72
12:16:47|40821.53
12:16:47|40820.36
12:16:48|40821.17
12:16:49|40821.15
12:16:51|40821.15
12:16:51|40821.15
12:16:54|40821.15
12:16:55|40820.07
12:16:56|40821.25
12:16:57|40821.25
12:16:58|40821.25
12:16:59|40824.2
12:17:00|40824.2
12:17:01|40824.2
12:17:02|40824.2
12:17:03|40824.2
12:17:04|40824.2
12:17:05|40824.2
12:17:06|40824.2
12:17:07|40824.2
12:17:08|40824.2
12:17:09|40824.2
12:17:10|40824.2
12:17:11|40824.2
12:17:12|40824.2
12:17:13|40834.18
12:17:14|40830.42
12:17:15|40830.42
12:17:16|40830.42
12:17:17|40830.42
12:17:18|40830.42
12:17:19|40830.42
12:17:20|40830.42
12:17:21|40830.42
12:17:22|40830.42
12:17:23|40830.42
12:17:24|40826.76
12:17:25|40826.76
12:17:26|40826.76
12:17:28|40826.76
12:17:28|40826.76
12:17:29|40826.76
12:17:30|40827.25
12:17:31|40824.72
12:17:32|40819.24
12:17:33|40819.23
12:17:34|40819.23
12:17:35|40819.23
12:17:36|40819.29
12:17:37|40819.29
12:17:38|40819.29
12:17:39|40819.29
12:17:40|40819.29
12:17:41|40819.29
12:17:42|40819.29
12:17:43|40819.29
12:17:44|40822.16
12:17:45|40822.16
12:17:46|40822.16
12:17:47|40822.16
12:17:48|40824.31
12:17:49|40826.7
12:17:50|40826.74
12:17:51|40826.74
12:17:52|40826.74
12:17:54|40826.74
12:17:54|40826.74
12:17:55|40823.62
12:17:56|40823.62
12:17:57|40823.62
12:17:58|40823.62
12:17:59|40823.62
12:18:00|40823.62
12:18:01|40823.62
12:18:02|40823.62
12:18:03|40823.62
12:18:04|40823.62
12:18:05|40823.62
12:18:06|40821.14
12:18:07|40821.14
12:18:08|40822.25
12:18:09|40822.25
12:18:10|40822.25
12:18:11|40822.25
12:18:12|40822.25
12:18:13|40822.25
12:18:14|40816.31
12:18:15|40815.24
12:18:17|40815.24
12:18:18|40813.73
12:18:19|40814.46
12:18:20|40814.45
12:18:21|40814.45
12:18:22|40814.45
12:18:23|40814.45
12:18:24|40814.26
12:18:25|40809.67
12:18:27|40809.67
12:18:28|40809.67
12:18:30|40809.67
12:18:31|40809.67
12:18:32|40809.67
12:18:33|40809.67
12:18:34|40809.67
12:18:35|40809.64
12:18:37|40809.64
12:18:37|40809.64
12:18:39|40809.64
12:18:40|40809.64
12:18:40|40809.64
12:18:41|40809.64
12:18:43|40809.63
12:18:44|40809.63
12:18:45|40809.62
12:18:46|40802.9
12:18:47|40800.9
12:18:48|40800.9
12:18:49|40800.9
12:18:50|40805.
12:18:51|40805.
12:18:52|40809.26
12:18:53|40809.26
12:18:54|40809.26
12:18:55|40809.26
12:18:57|40809.26
12:18:57|40815.13
12:18:58|40815.13
12:18:59|40815.13
12:19:00|40815.3
12:19:02|40815.11
12:19:03|40815.11
12:19:04|40815.11
12:19:04|40808.93
12:19:05|40808.92
12:19:06|40808.91
12:19:07|40808.96
12:19:08|40808.96
12:19:09|40808.96
12:19:10|40808.96
12:19:12|40808.96
12:19:12|40808.96
12:19:14|40808.96
12:19:14|40808.96
12:19:15|40808.96
12:19:16|40808.96
12:19:18|40808.96
12:19:18|40808.96
12:19:19|40808.96
12:19:20|40808.96
12:19:21|40808.96
12:19:22|40808.96
12:19:24|40811.71
12:19:24|40811.71
12:19:26|40811.71
12:19:28|40811.71
12:19:29|40811.71
12:19:29|40811.71
12:19:30|40811.71
12:19:32|40815.19
12:19:34|40815.19
12:19:35|40815.19
12:19:36|40808.98
12:19:37|40808.98
12:19:37|40808.98
12:19:38|40808.98
12:19:39|40808.98
12:19:40|40808.98
12:19:41|40808.98
12:19:43|40808.98
12:19:44|40808.98
12:19:45|40808.98
12:19:45|40808.98
12:19:46|40808.98
12:19:47|40808.98
12:19:48|40808.98
12:19:50|40811.1
12:19:50|40811.1
12:19:52|40811.1
12:19:53|40811.1
12:19:54|40811.1
12:19:55|40811.1
12:19:55|40811.1
12:19:57|40811.1
12:19:57|40804.83
12:19:59|40802.78
12:20:00|40802.78
12:20:01|40803.06
12:20:01|40800.
12:20:03|40799.8
12:20:04|40795.5
12:20:05|40795.5
12:20:06|40795.5
12:20:07|40795.5
12:20:08|40795.5
12:20:09|40795.5
12:20:10|40795.5
12:20:11|40795.5
12:20:12|40795.45
12:20:13|40795.49
12:20:14|40795.49
12:20:15|40795.49
12:20:16|40795.49
12:20:17|40795.49
12:20:18|40795.49
12:20:19|40795.49
12:20:20|40795.49
12:20:21|40795.49
12:20:22|40794.8
12:20:23|40794.8
12:20:24|40779.73
12:20:25|40779.73
12:20:26|40781.31
12:20:27|40781.69
12:20:29|40784.05
12:20:31|40784.05
12:20:32|40782.57
12:20:33|40782.57
12:20:34|40777.62
12:20:35|40774.52
12:20:35|40774.52
12:20:37|40775.49
12:20:38|40774.66
12:20:39|40774.66
12:20:40|40770.53
12:20:41|40761.55
12:20:42|40758.24
12:20:43|40758.24
12:20:44|40760.27
12:20:45|40760.27
12:20:46|40766.09
12:20:47|40766.14
12:20:48|40766.15
12:20:48|40772.56
12:20:50|40772.56
12:20:50|40772.56
12:20:52|40772.56
12:20:53|40772.56
12:20:54|40772.56
12:20:55|40772.56
12:20:56|40772.56
12:20:57|40771.73
12:20:57|40771.73
12:20:59|40771.73
12:21:00|40771.73
12:21:01|40771.73
12:21:02|40771.73
12:21:03|40759.69
12:21:04|40759.69
12:21:05|40755.21
12:21:06|40755.21
12:21:07|40755.71
12:21:08|40755.71
12:21:09|40751.87
12:21:10|40743.58
12:21:11|40750.01
12:21:12|40750.01
12:21:14|40727.5
12:21:15|40720.86
12:21:16|40727.98
12:21:17|40727.98
12:21:18|40694.43
12:21:19|40698.32
12:21:20|40711.06
12:21:21|40711.06
12:21:21|40711.06
12:21:22|40711.06
12:21:24|40725.11
12:21:25|40725.19
12:21:26|40737.12
12:21:27|40737.12
12:21:28|40751.81
12:21:29|40756.15
12:21:31|40756.15
12:21:32|40759.17
12:21:34|40742.45
12:21:35|40742.45
12:21:35|40742.45
12:21:37|40742.45
12:21:38|40742.45
12:21:39|40742.45
12:21:39|40742.45
12:21:42|40730.4
12:21:43|40712.95
12:21:44|40712.3
12:21:45|40712.3
12:21:46|40712.3
12:21:47|40712.3
12:21:48|40712.3
12:21:48|40712.3
12:21:49|40712.3
12:21:51|40712.3
12:21:51|40712.3
12:21:54|40712.3
12:21:54|40712.3
12:21:55|40700.
12:21:57|40700.
12:21:57|40694.47
12:21:59|40694.47
12:21:59|40694.47
12:22:01|40700.7
12:22:01|40695.16
12:22:04|40692.15
12:22:04|40692.15
12:22:05|40692.15
12:22:06|40685.88
12:22:07|40685.88
12:22:08|40692.59
12:22:09|40692.59
12:22:10|40692.59
12:22:11|40692.59
12:22:12|40692.59
12:22:13|40702.73
12:22:14|40700.2
12:22:15|40699.73
12:22:16|40699.73
12:22:17|40699.91
12:22:18|40699.91
12:22:19|40699.91
12:22:20|40699.91
12:22:21|40697.17
12:22:22|40691.06
12:22:24|40689.46
12:22:25|40685.69
12:22:26|40685.69
12:22:27|40681.81
12:22:28|40680.3
12:22:29|40680.25
12:22:31|40680.25
12:22:33|40680.3
12:22:34|40693.53
12:22:35|40700.52
12:22:37|40700.52
12:22:37|40700.52
12:22:39|40700.52
12:22:40|40700.52
12:22:40|40700.52
12:22:42|40700.52
12:22:43|40690.09
12:22:44|40690.09
12:22:45|40690.09
12:22:46|40690.09
12:22:47|40690.09
12:22:48|40690.09
12:22:49|40690.09
12:22:50|40690.09
12:22:52|40698.65
12:22:53|40696.77
12:22:54|40696.77
12:22:55|40696.77
12:22:55|40701.33
12:22:57|40701.33
12:22:58|40701.33
12:22:59|40701.33
12:23:00|40701.33
12:23:01|40701.33
12:23:02|40694.42
12:23:02|40695.62
12:23:04|40691.06
12:23:05|40694.12
12:23:06|40687.57
12:23:07|40687.57
12:23:08|40687.57
12:23:09|40687.57
12:23:10|40687.57
12:23:11|40687.57
12:23:11|40687.15
12:23:13|40687.15
12:23:14|40688.55
12:23:15|40685.4
12:23:16|40685.4
12:23:16|40685.4
12:23:18|40685.4
12:23:19|40685.4
12:23:19|40685.4
12:23:21|40685.4
12:23:21|40685.4
12:23:22|40683.98
12:23:24|40681.56
12:23:25|40681.28
12:23:26|40681.28
12:23:27|40682.71
12:23:28|40680.69
12:23:28|40678.66
12:23:29|40678.66
12:23:32|40678.03
12:23:32|40678.
12:23:35|40678.
12:23:36|40678.
12:23:37|40678.
12:23:37|40680.01
12:23:39|40680.01
12:23:40|40680.01
12:23:41|40680.01
12:23:43|40677.96
12:23:45|40680.01
12:23:45|40680.01
12:23:46|40680.01
12:23:47|40680.01
12:23:48|40680.01
12:23:49|40680.01
12:23:50|40683.43
12:23:52|40681.07
12:23:53|40681.07
12:23:54|40681.07
12:23:55|40681.07
12:23:56|40681.07
12:23:57|40679.96
12:23:57|40679.96
12:23:58|40679.96
12:24:00|40679.96
12:24:00|40679.96
12:24:01|40679.96
12:24:04|40679.96
12:24:04|40689.56
12:24:06|40689.56
12:24:07|40689.56
12:24:08|40689.56
12:24:10|40689.56
12:24:11|40691.97
12:24:12|40687.01
12:24:13|40686.23
12:24:14|40686.23
12:24:15|40686.23
12:24:16|40686.23
12:24:17|40682.15
12:24:18|40682.15
12:24:19|40682.15
12:24:20|40682.15
12:24:21|40682.15
12:24:22|40682.15
12:24:23|40682.15
12:24:24|40673.19
12:24:25|40671.74
12:24:26|40671.74
12:24:27|40671.74
12:24:28|40672.48
12:24:29|40672.48
12:24:30|40672.48
12:24:31|40672.48
12:24:33|40672.48
12:24:33|40672.48
12:24:35|40672.48
12:24:37|40672.48
12:24:37|40672.48
12:24:39|40672.48
12:24:39|40672.48
12:24:41|40673.13
12:24:42|40673.13
12:24:42|40661.42
12:24:43|40662.51
12:24:45|40657.37
12:24:45|40657.31
12:24:47|40650.6
12:24:48|40641.89
12:24:49|40647.76
12:24:49|40639.52
12:24:51|40639.07
12:24:51|40661.43
12:24:53|40666.67
12:24:54|40666.67
12:24:55|40666.67
12:24:56|40671.
12:24:56|40675.08
12:24:58|40683.35
12:24:58|40684.31
12:24:59|40685.56
12:25:00|40702.21
12:25:02|40702.21
12:25:02|40702.21
12:25:05|40722.19
12:25:05|40722.19
12:25:06|40722.19
12:25:07|40721.88
12:25:08|40731.69
12:25:09|40731.69
12:25:10|40731.66
12:25:11|40744.56
12:25:12|40744.56
12:25:13|40744.56
12:25:14|40758.47
12:25:15|40747.62
12:25:16|40747.62
12:25:17|40743.05
12:25:18|40743.05
12:25:19|40743.05
12:25:20|40743.05
12:25:21|40743.05
12:25:22|40761.69
12:25:23|40761.69
12:25:24|40761.69
12:25:25|40775.96
12:25:27|40768.34
12:25:27|40770.39
12:25:28|40765.85
12:25:29|40777.52
12:25:30|40791.45
12:25:32|40780.28
12:25:34|40759.39
12:25:35|40762.33
12:25:37|40762.33
12:25:38|40762.33
12:25:39|40762.33
12:25:41|40762.33
12:25:42|40762.33
12:25:44|40762.33
12:25:44|40762.33
12:25:45|40762.33
12:25:46|40762.33
12:25:48|40762.33
12:25:48|40762.33
12:25:49|40762.33
12:25:51|40762.33
12:25:51|40762.33
12:25:52|40762.33
12:25:53|40732.59
12:25:54|40732.11
12:25:55|40730.89
12:25:56|40730.89
12:25:57|40744.53
12:25:59|40744.53
12:25:59|40744.53
12:26:00|40744.53
12:26:02|40736.3
12:26:03|40735.29
12:26:05|40735.19
12:26:05|40735.19
12:26:06|40735.19
12:26:07|40737.37
12:26:08|40735.17
12:26:09|40735.17
12:26:10|40735.17
12:26:12|40735.17
12:26:12|40735.17
12:26:13|40735.17
12:26:15|40735.17
12:26:15|40735.17
12:26:16|40735.17
12:26:17|40735.17
12:26:18|40735.17
12:26:19|40735.17
12:26:20|40735.17
12:26:21|40735.17
12:26:22|40735.17
12:26:23|40735.17
12:26:24|40756.65
12:26:25|40756.65
12:26:26|40756.65
12:26:27|40756.65
12:26:28|40770.78
12:26:29|40766.01
12:26:30|40766.01
12:26:31|40766.01
12:26:33|40766.01
12:26:35|40766.01
12:26:36|40766.01
12:26:38|40766.01
12:26:38|40766.01
12:26:40|40766.01
12:26:41|40766.01
12:26:42|40741.28
12:26:43|40741.28
12:26:44|40735.
12:26:46|40730.93
12:26:46|40730.93
12:26:48|40730.93
12:26:49|40730.93
12:26:49|40733.86
12:26:51|40744.64
12:26:51|40744.64
12:26:53|40743.95
12:26:54|40743.91
12:26:54|40743.91
12:26:55|40743.91
12:26:57|40743.41
12:26:58|40743.41
12:26:58|40743.41
12:26:59|40743.41
12:27:01|40743.41
12:27:01|40743.41
12:27:04|40743.41
12:27:04|40728.2
12:27:05|40728.2
12:27:06|40728.2
12:27:07|40728.2
12:27:08|40728.2
12:27:10|40728.2
12:27:10|40728.2
12:27:11|40728.2
12:27:12|40749.04
12:27:13|40752.37
12:27:15|40752.37
12:27:15|40752.37
12:27:16|40752.37
12:27:17|40752.37
12:27:18|40752.37
12:27:19|40752.37
12:27:20|40752.37
12:27:21|40752.37
12:27:22|40752.37
12:27:23|40752.37
12:27:24|40736.53
12:27:25|40736.53
12:27:26|40736.53
12:27:27|40736.53
12:27:28|40736.53
12:27:29|40736.53
12:27:30|40736.53
12:27:31|40736.53
12:27:32|40736.53
12:27:33|40736.53
12:27:35|40736.53
12:27:37|40746.98
12:27:38|40751.61
12:27:39|40751.61
12:27:40|40751.61
12:27:41|40751.61
12:27:42|40750.09
12:27:43|40750.09
12:27:44|40750.09
12:27:45|40750.09
12:27:46|40750.09
12:27:48|40750.09
12:27:49|40750.09
12:27:50|40753.96
12:27:51|40753.96
12:27:52|40753.96
12:27:53|40753.96
12:27:54|40753.96
12:27:55|40753.96
12:27:56|40753.96
12:27:57|40753.96
12:27:58|40753.96
12:27:59|40753.96
12:28:00|40753.96
12:28:01|40753.96
12:28:02|40753.96
12:28:03|40753.96
12:28:04|40753.96
12:28:05|40753.96
12:28:06|40753.96
12:28:07|40753.96
12:28:08|40753.96
12:28:09|40747.73
12:28:10|40747.73
12:28:11|40747.73
12:28:12|40747.73
12:28:13|40747.73
12:28:14|40752.02
12:28:15|40752.02
12:28:16|40752.02
12:28:17|40752.02
12:28:18|40760.
12:28:19|40769.96
12:28:20|40769.96
12:28:21|40769.96
12:28:22|40769.96
12:28:23|40769.96
12:28:24|40769.96
12:28:25|40769.96
12:28:26|40769.96
12:28:27|40769.96
12:28:28|40769.96
12:28:29|40760.01
12:28:30|40760.01
12:28:31|40760.01
12:28:33|40760.01
12:28:33|40760.01
12:28:35|40760.01
12:28:37|40760.01
12:28:39|40760.01
12:28:40|40760.01
12:28:42|40769.96
12:28:43|40776.07
12:28:44|40774.71
12:28:45|40779.51
12:28:46|40783.04
12:28:47|40785.05
12:28:48|40789.15
12:28:49|40796.48
12:28:50|40789.88
12:28:51|40789.88
12:28:52|40789.88
12:28:53|40789.88
12:28:54|40789.88
12:28:55|40784.29
12:28:56|40784.29
12:28:57|40787.22
12:28:58|40793.06
12:28:59|40793.06
12:29:00|40793.06
12:29:01|40793.06
12:29:02|40793.07
12:29:03|40793.07
12:29:04|40793.07
12:29:05|40793.07
12:29:06|40793.07
12:29:07|40793.07
12:29:08|40793.07
12:29:09|40811.66
12:29:11|40811.66
12:29:11|40811.66
12:29:12|40811.66
12:29:13|40811.66
12:29:14|40806.79
12:29:15|40806.79
12:29:16|40806.79
12:29:17|40806.79
12:29:18|40806.79
12:29:19|40806.79
12:29:20|40806.74
12:29:21|40806.74
12:29:22|40806.74
12:29:23|40806.74
12:29:24|40806.74
12:29:25|40793.07
12:29:26|40785.21
12:29:27|40785.21
12:29:28|40785.21
12:29:29|40781.79
12:29:30|40781.79
12:29:31|40782.34
12:29:32|40782.34
12:29:33|40782.34
12:29:34|40782.34
12:29:35|40782.34
12:29:37|40782.34
12:29:39|40782.34
12:29:40|40784.53
12:29:40|40784.53
12:29:42|40784.53
12:29:44|40775.93
12:29:45|40775.93
12:29:46|40775.93
12:29:47|40778.51
12:29:48|40778.51
12:29:49|40778.51
12:29:50|40778.51
12:29:50|40778.51
12:29:52|40778.51
12:29:53|40789.12
12:29:54|40789.12
12:29:54|40789.12
12:29:56|40790.43
12:29:57|40790.43
12:29:57|40790.43
12:29:59|40790.43
12:30:00|40786.65
12:30:00|40787.37
12:30:02|40793.62
12:30:03|40793.62
12:30:04|40793.62
12:30:05|40797.4
12:30:06|40797.4
12:30:06|40795.62
12:30:08|40796.98
12:30:09|40796.98
12:30:09|40796.98
12:30:10|40796.98
12:30:12|40796.98
12:30:12|40796.98
12:30:14|40796.98
12:30:14|40790.85
12:30:16|40790.83
12:30:17|40790.83
12:30:18|40790.83
12:30:18|40790.83
12:30:19|40790.01
12:30:21|40790.01
12:30:22|40790.
12:30:24|40790.
12:30:24|40790.
12:30:26|40782.34
12:30:27|40774.69
12:30:28|40756.5
12:30:29|40756.5
12:30:29|40756.5
12:30:31|40756.5
12:30:32|40756.5
12:30:32|40750.04
12:30:33|40750.04
12:30:34|40738.03
12:30:36|40741.92
12:30:37|40741.92
12:30:38|40741.92
12:30:40|40749.98
12:30:41|40749.98
12:30:43|40749.98
12:30:45|40758.96
12:30:45|40769.44
12:30:46|40769.44
12:30:47|40769.44
12:30:48|40774.07
12:30:49|40774.07
12:30:50|40774.07
12:30:51|40774.07
12:30:52|40761.74
12:30:53|40761.74
12:30:54|40761.31
12:30:55|40768.12
12:30:56|40771.84
12:30:58|40771.84
12:31:00|40771.84
12:31:00|40766.46
12:31:01|40766.46
12:31:02|40766.46
12:31:03|40766.46
12:31:04|40766.46
12:31:05|40766.46
12:31:07|40772.91
12:31:08|40768.94
12:31:09|40768.94
12:31:10|40768.94
12:31:11|40768.94
12:31:12|40768.94
12:31:13|40768.94
12:31:14|40768.94
12:31:15|40768.94
12:31:16|40767.37
12:31:17|40767.37
12:31:18|40762.33
12:31:19|40762.33
12:31:20|40762.33
12:31:21|40764.38
12:31:23|40764.38
12:31:23|40764.38
12:31:24|40764.38
12:31:25|40764.38
12:31:26|40757.08
12:31:28|40757.08
12:31:28|40736.01
12:31:29|40742.97
12:31:30|40743.82
12:31:31|40741.25
12:31:32|40741.25
12:31:33|40741.25
12:31:34|40741.27
12:31:35|40741.27
12:31:36|40741.27
12:31:37|40741.27
12:31:39|40741.27
12:31:41|40741.27
12:31:43|40741.27
12:31:44|40753.22
12:31:45|40755.77
12:31:45|40755.77
12:31:46|40755.77
12:31:48|40755.77
12:31:49|40757.03
12:31:50|40757.03
12:31:51|40757.03
12:31:52|40753.39
12:31:53|40750.69
12:31:54|40750.69
12:31:55|40750.69
12:31:56|40746.54
12:31:57|40738.19
12:31:58|40737.03
12:31:59|40737.03
12:32:00|40737.03
12:32:01|40737.03
12:32:02|40737.03
12:32:03|40743.89
12:32:04|40743.89
12:32:05|40743.89
12:32:06|40743.89
12:32:06|40743.89
12:32:08|40743.89
12:32:09|40743.89
12:32:10|40743.89
12:32:11|40743.89
12:32:12|40743.89
12:32:13|40743.89
12:32:14|40743.89
12:32:15|40743.89
12:32:15|40743.89
12:32:17|40743.89
12:32:18|40743.89
12:32:19|40743.89
12:32:20|40743.89
12:32:20|40743.89
12:32:22|40743.89
12:32:23|40743.89
12:32:23|40743.89
12:32:25|40748.7
12:32:26|40743.18
12:32:27|40743.18
12:32:28|40754.98
12:32:29|40754.98
12:32:29|40754.98
12:32:31|40754.98
12:32:32|40754.98
12:32:32|40754.98
12:32:33|40744.47
12:32:35|40744.47
12:32:36|40744.47
12:32:36|40744.47
12:32:38|40744.47
12:32:39|40744.47
12:32:41|40744.47
12:32:42|40744.47
12:32:43|40744.47
12:32:44|40756.31
12:32:46|40756.31
12:32:46|40758.01
12:32:47|40758.01
12:32:49|40758.01
12:32:50|40758.01
12:32:51|40758.01
12:32:51|40758.01
12:32:53|40758.01
12:32:53|40758.01
12:32:55|40758.01
12:32:56|40758.01
12:32:56|40746.17
12:32:57|40746.17
12:32:58|40744.71
12:32:59|40744.38
12:33:01|40744.38
12:33:01|40744.38
12:33:03|40744.38
12:33:03|40744.38
12:33:05|40747.62
12:33:06|40747.62
12:33:06|40747.62
12:33:08|40747.62
12:33:08|40747.62
12:33:10|40747.62
12:33:10|40744.12
12:33:12|40744.13
12:33:12|40744.13
12:33:13|40744.1
12:33:14|40744.1
12:33:15|40744.1
12:33:17|40744.1
12:33:18|40740.42
12:33:18|40740.42
12:33:19|40740.42
12:33:20|40742.22
12:33:22|40742.22
12:33:23|40742.22
12:33:24|40740.15
12:33:24|40737.51
12:33:26|40737.51
12:33:27|40736.
12:33:27|40736.
12:33:28|40718.03
12:33:29|40718.03
12:33:31|40722.87
12:33:32|40722.87
12:33:33|40722.87
12:33:33|40722.87
12:33:34|40722.87
12:33:35|40722.87
12:33:37|40722.87
12:33:38|40720.84
12:33:39|40720.84
12:33:40|40720.84
12:33:42|40717.38
12:33:44|40718.32
12:33:45|40718.32
12:33:47|40720.38
12:33:48|40720.38
12:33:49|40732.62
12:33:50|40732.62
12:33:51|40743.59
12:33:52|40743.59
12:33:53|40743.59
12:33:54|40743.59
12:33:56|40743.59
12:33:57|40743.59
12:33:57|40743.59
12:33:59|40743.59
12:33:59|40752.23
12:34:00|40752.23
12:34:01|40748.48
12:34:02|40750.54
12:34:03|40750.54
12:34:04|40750.54
12:34:05|40755.5
12:34:07|40755.5
12:34:07|40760.69
12:34:08|40760.69
12:34:10|40760.69
12:34:10|40760.69
12:34:12|40760.69
12:34:12|40760.69
12:34:14|40749.6
12:34:14|40749.6
12:34:15|40752.12
12:34:16|40752.12
12:34:17|40752.12
12:34:18|40751.9
12:34:19|40751.9
12:34:20|40751.9
12:34:21|40751.9
12:34:22|40761.76
12:34:24|40761.76
12:34:24|40761.76
12:34:25|40761.76
12:34:27|40761.76
12:34:27|40761.76
12:34:28|40761.76
12:34:29|40758.61
12:34:30|40758.61
12:34:31|40761.15
12:34:32|40758.8
12:34:33|40758.8
12:34:34|40743.97
12:34:36|40743.97
12:34:36|40743.97
12:34:37|40743.97
12:34:38|40743.97
12:34:39|40743.97
12:34:40|40743.97
12:34:43|40750.
12:34:43|40750.
12:34:45|40750.
12:34:46|40750.
12:34:47|40750.
12:34:49|40750.
12:34:50|40750.
12:34:51|40750.
12:34:52|40751.23
12:34:53|40751.23
12:34:55|40751.76
12:34:56|40751.76
12:34:56|40751.76
12:34:58|40751.76
12:34:59|40750.01
12:35:00|40750.01
12:35:01|40750.01
12:35:02|40750.01
12:35:03|40750.01
12:35:04|40750.86
12:35:05|40750.86
12:35:06|40750.86
12:35:07|40750.86
12:35:08|40750.72
12:35:09|40750.72
12:35:10|40750.72
12:35:11|40750.72
12:35:12|40750.72
12:35:13|40750.72
12:35:14|40751.83
12:35:15|40760.64
12:35:16|40762.69
12:35:16|40762.69
12:35:18|40762.69
12:35:19|40762.69
12:35:20|40762.69
12:35:20|40762.69
12:35:22|40766.54
12:35:23|40766.54
12:35:23|40766.54
12:35:25|40766.54
12:35:26|40766.54
12:35:27|40770.27
12:35:28|40770.27
12:35:29|40770.27
12:35:29|40770.27
12:35:30|40767.01
12:35:32|40767.01
12:35:33|40767.01
12:35:34|40767.01
12:35:35|40767.01
12:35:36|40767.01
12:35:37|40762.65
12:35:37|40763.29
12:35:39|40759.
12:35:40|40759.
12:35:40|40759.
12:35:42|40759.
12:35:44|40761.2
12:35:45|40767.47
12:35:46|40767.47
12:35:47|40767.47
12:35:48|40767.47
12:35:50|40767.47
12:35:51|40767.47
12:35:52|40767.47
12:35:53|40767.47
12:35:55|40750.26
12:35:56|40750.26
12:35:56|40754.84
12:35:58|40756.85
12:35:58|40759.39
12:35:59|40759.39
12:36:01|40759.39
12:36:01|40759.39
12:36:02|40759.39
12:36:04|40763.3
12:36:04|40763.3
12:36:05|40763.3
12:36:07|40763.3
12:36:07|40763.29
12:36:09|40763.29
12:36:11|40763.29
12:36:11|40763.29
12:36:12|40755.46
12:36:14|40754.84
12:36:15|40754.84
12:36:15|40754.84
12:36:16|40754.84
12:36:17|40754.84
12:36:18|40745.01
12:36:20|40745.01
12:36:20|40745.01
12:36:21|40742.99
12:36:22|40737.63
12:36:24|40728.92
12:36:24|40728.92
12:36:26|40723.76
12:36:26|40723.76
12:36:27|40725.61
12:36:28|40725.61
12:36:29|40725.61
12:36:31|40726.37
12:36:31|40726.48
12:36:32|40737.62
12:36:34|40737.62
12:36:35|40737.62
12:36:37|40737.62
12:36:37|40737.62
12:36:38|40737.62
12:36:39|40737.62
12:36:40|40737.62
12:36:41|40737.62
12:36:42|40737.63
12:36:44|40741.87
12:36:45|40741.87
12:36:47|40741.73
12:36:48|40741.73
12:36:49|40741.73
12:36:51|40745.77
12:36:52|40744.67
12:36:53|40744.67
12:36:54|40744.52
12:36:54|40745.92
12:36:56|40745.92
12:36:57|40745.92
12:36:58|40748.18
12:36:59|40748.18
12:36:59|40751.08
12:37:02|40751.08
12:37:02|40751.08
12:37:04|40751.08
12:37:04|40758.3
12:37:05|40758.3
12:37:07|40758.3
12:37:07|40758.31
12:37:08|40758.31
12:37:10|40758.31
12:37:11|40758.31
12:37:11|40758.31
12:37:13|40758.31
12:37:14|40758.31
12:37:14|40758.31
12:37:16|40749.32
12:37:16|40749.32
12:37:18|40751.4
12:37:18|40752.23
12:37:19|40752.23
12:37:20|40752.23
12:37:21|40752.46
12:37:23|40752.49
12:37:24|40752.49
12:37:25|40752.49
12:37:25|40752.49
12:37:26|40752.49
12:37:27|40752.49
12:37:28|40752.49
12:37:30|40752.49
12:37:30|40752.49
12:37:31|40745.62
12:37:32|40744.69
12:37:33|40744.69
12:37:35|40743.78
12:37:35|40743.78
12:37:37|40743.78
12:37:38|40743.78
12:37:38|40743.78
12:37:40|40743.78
12:37:40|40752.44
12:37:41|40752.44
12:37:43|40748.09
12:37:43|40748.09
12:37:46|40748.09
12:37:47|40748.08
12:37:48|40748.08
12:37:49|40748.08
12:37:50|40758.29
12:37:51|40758.29
12:37:53|40758.29
12:37:54|40758.31
12:37:55|40758.31
12:37:56|40758.31
12:37:57|40758.31
12:37:58|40758.31
12:37:59|40758.31
12:38:00|40758.31
12:38:01|40758.31
12:38:02|40758.26
12:38:03|40758.26
12:38:05|40747.59
12:38:06|40746.78
12:38:06|40746.78
12:38:07|40746.78
12:38:08|40746.78
12:38:09|40751.72
12:38:10|40751.72
12:38:11|40751.72
12:38:12|40755.14
12:38:13|40753.9
12:38:14|40753.93
12:38:15|40753.93
12:38:16|40753.93
12:38:18|40750.43
12:38:18|40752.35
12:38:20|40752.35
12:38:21|40752.35
12:38:21|40752.35
12:38:22|40752.35
12:38:23|40752.35
12:38:24|40752.35
12:38:26|40752.35
12:38:26|40752.35
12:38:27|40752.35
12:38:28|40746.13
12:38:29|40737.64
12:38:31|40737.64
12:38:31|40737.63
12:38:33|40737.63
12:38:33|40737.63
12:38:34|40735.18
12:38:35|40735.18
12:38:36|40735.18
12:38:37|40735.18
12:38:38|40735.18
12:38:39|40732.2
12:38:40|40732.2
12:38:41|40730.
12:38:42|40730.
12:38:43|40730.
12:38:44|40730.05
12:38:47|40730.05
12:38:48|40730.05
12:38:49|40730.05
12:38:51|40730.01
12:38:52|40730.01
12:38:53|40730.01
12:38:54|40730.01
12:38:56|40730.01
12:38:58|40722.89
12:38:59|40726.27
12:39:00|40726.27
12:39:02|40726.27
12:39:03|40726.27
12:39:05|40726.27
12:39:06|40726.27
12:39:07|40726.27
12:39:08|40726.27
12:39:09|40726.27
12:39:10|40720.12
12:39:10|40720.12
12:39:12|40720.12
12:39:12|40720.12
12:39:14|40720.12
12:39:14|40720.76
12:39:16|40720.76
12:39:17|40720.76
12:39:17|40720.12
12:39:19|40720.12
12:39:19|40720.11
12:39:21|40720.11
12:39:22|40709.06
12:39:23|40709.06
12:39:24|40709.06
12:39:25|40708.53
12:39:26|40708.53
12:39:27|40708.53
12:39:28|40708.52
12:39:29|40708.52
12:39:29|40714.73
12:39:31|40709.87
12:39:33|40709.87
12:39:33|40708.75
12:39:34|40708.75
12:39:36|40708.18
12:39:37|40703.32
12:39:37|40703.32
12:39:38|40703.32
12:39:40|40703.36
12:39:41|40700.02
12:39:41|40700.02
12:39:42|40700.02
12:39:43|40701.18
12:39:44|40701.18
12:39:45|40700.73
12:39:48|40700.73
12:39:48|40700.73
12:39:50|40700.02
12:39:50|40700.01
12:39:53|40700.01
12:39:53|40701.39
12:39:55|40701.39
12:39:55|40701.39
12:39:57|40701.39
12:39:57|40701.39
12:39:59|40701.39
12:40:01|40701.39
12:40:02|40701.39
12:40:02|40701.39
12:40:03|40701.39
12:40:04|40701.39
12:40:05|40701.39
12:40:06|40702.14
12:40:07|40710.13
12:40:08|40710.09
12:40:09|40710.09
12:40:10|40710.09
12:40:12|40710.09
12:40:12|40714.15
12:40:13|40711.13
12:40:14|40711.12
12:40:15|40712.02
12:40:17|40712.02
12:40:17|40712.02
12:40:19|40710.05
12:40:19|40710.05
12:40:20|40710.05
12:40:21|40710.05
12:40:22|40710.05
12:40:23|40701.39
12:40:24|40701.39
12:40:25|40701.39
12:40:26|40701.39
12:40:28|40701.39
12:40:28|40701.39
12:40:29|40701.39
12:40:30|40700.
12:40:31|40691.06
12:40:32|40687.38
12:40:33|40687.38
12:40:34|40687.38
12:40:36|40687.38
12:40:37|40687.38
12:40:37|40687.38
12:40:39|40687.37
12:40:39|40666.
12:40:41|40666.
12:40:41|40666.
12:40:42|40667.
12:40:43|40667.
12:40:44|40666.01
12:40:46|40666.01
12:40:46|40666.
12:40:49|40666.
12:40:50|40666.31
12:40:52|40666.31
12:40:54|40666.31
12:40:55|40666.31
12:40:56|40647.52
12:40:57|40627.
12:40:59|40625.2
12:40:59|40606.32
12:41:00|40624.71
12:41:02|40622.82
12:41:03|40640.65
12:41:04|40651.47
12:41:05|40636.32
12:41:06|40636.32
12:41:07|40636.32
12:41:07|40625.
12:41:09|40640.06
12:41:09|40647.35
12:41:10|40634.74
12:41:12|40643.41
12:41:13|40666.27
12:41:14|40666.32
12:41:15|40666.32
12:41:16|40667.86
12:41:17|40667.86
12:41:18|40657.15
12:41:18|40647.24
12:41:20|40647.24
12:41:21|40643.94
12:41:23|40643.94
12:41:24|40643.94
12:41:24|40643.94
12:41:26|40652.11
12:41:26|40652.11
12:41:27|40652.15
12:41:29|40652.15
12:41:29|40645.99
12:41:31|40645.99
12:41:31|40643.84
12:41:32|40644.74
12:41:33|40644.74
12:41:34|40637.02
12:41:35|40627.08
12:41:37|40622.51
12:41:38|40613.29
12:41:38|40596.39
12:41:39|40599.53
12:41:40|40608.06
12:41:41|40620.14
12:41:42|40615.91
12:41:44|40601.99
12:41:44|40601.99
12:41:46|40610.75
12:41:46|40610.75
12:41:47|40610.75
12:41:50|40617.23
12:41:51|40616.88
12:41:53|40624.34
12:41:54|40625.46
12:41:56|40625.46
12:41:58|40625.46
12:41:59|40625.46
12:42:01|40626.11
12:42:01|40631.98
12:42:02|40631.98
12:42:03|40631.98
12:42:04|40631.97
12:42:06|40631.97
12:42:06|40631.97
12:42:07|40630.93
12:42:09|40630.93
12:42:09|40640.71
12:42:10|40644.39
12:42:11|40644.39
12:42:12|40644.39
12:42:13|40644.39
12:42:14|40644.39
12:42:15|40644.39
12:42:16|40644.39
12:42:17|40644.39
12:42:18|40644.39
12:42:19|40644.39
12:42:20|40644.39
12:42:21|40653.34
12:42:23|40656.55
12:42:24|40656.55
12:42:26|40656.55
12:42:27|40656.6
12:42:27|40659.21
12:42:29|40659.25
12:42:29|40669.51
12:42:31|40669.83
12:42:32|40669.83
12:42:33|40669.83
12:42:34|40669.83
12:42:34|40669.83
12:42:36|40671.4
12:42:37|40680.35
12:42:38|40683.6
12:42:39|40683.6
12:42:40|40688.28
12:42:41|40694.36
12:42:42|40694.36
12:42:43|40694.36
12:42:44|40688.67
12:42:44|40688.67
12:42:46|40688.67
12:42:47|40688.67
12:42:48|40688.67
12:42:49|40669.2
12:42:51|40669.2
12:42:53|40669.2
12:42:54|40677.35
12:42:54|40677.35
12:42:56|40677.35
12:42:57|40677.35
12:42:59|40677.35
12:42:59|40677.35
12:43:02|40677.35
12:43:02|40677.35
12:43:03|40677.35
12:43:04|40677.35
12:43:05|40671.27
12:43:06|40671.27
12:43:07|40675.57
12:43:08|40675.57
12:43:10|40675.57
12:43:10|40675.57
12:43:12|40675.57
12:43:13|40671.89
12:43:14|40671.89
12:43:15|40671.89
12:43:16|40671.89
12:43:18|40671.89
12:43:18|40687.26
12:43:19|40688.08
12:43:20|40690.35
12:43:21|40690.35
12:43:22|40683.95
12:43:23|40671.92
12:43:24|40671.92
12:43:25|40678.41
12:43:26|40678.41
12:43:27|40675.57
12:43:28|40675.57
12:43:29|40669.1
12:43:30|40669.1
12:43:31|40669.1
12:43:32|40675.5
12:43:33|40675.5
12:43:34|40681.82
12:43:35|40681.82
12:43:36|40681.82
12:43:37|40684.68
12:43:38|40684.68
12:43:39|40684.68
12:43:40|40686.92
12:43:42|40684.03
12:43:43|40684.03
12:43:44|40689.21
12:43:45|40698.31
12:43:46|40698.31
12:43:47|40698.31
12:43:48|40698.31
12:43:49|40702.09
12:43:50|40702.09
12:43:51|40694.25
12:43:53|40694.25
12:43:54|40694.25
12:43:55|40683.03
12:43:56|40681.48
12:43:57|40684.02
12:43:58|40684.02
12:43:59|40684.02
12:44:00|40684.02
12:44:02|40687.92
12:44:03|40687.92
12:44:03|40683.17
12:44:05|40676.43
12:44:06|40681.09
12:44:06|40681.09
12:44:08|40681.09
12:44:09|40681.09
12:44:10|40681.09
12:44:10|40681.09
12:44:12|40681.09
12:44:13|40681.09
12:44:14|40681.09
12:44:15|40688.76
12:44:16|40678.47
12:44:17|40678.47
12:44:18|40678.47
12:44:19|40686.23
12:44:20|40686.23
12:44:20|40681.09
12:44:22|40681.09
12:44:22|40681.09
12:44:24|40681.09
12:44:25|40681.09
12:44:26|40681.09
12:44:26|40681.09
12:44:27|40681.09
12:44:29|40686.67
12:44:30|40686.67
12:44:30|40686.67
12:44:32|40686.7
12:44:33|40686.7
12:44:33|40686.67
12:44:34|40686.67
12:44:35|40686.67
12:44:37|40689.9
12:44:38|40689.9
12:44:39|40716.28
12:44:40|40716.29
12:44:40|40716.29
12:44:42|40716.29
12:44:43|40699.18
12:44:44|40699.18
12:44:44|40698.94
12:44:46|40698.94
12:44:47|40698.94
12:44:48|40698.94
12:44:49|40698.94
12:44:49|40698.94
12:44:51|40707.68
12:44:53|40707.68
12:44:54|40707.68
12:44:57|40707.68
12:44:58|40707.68
12:45:00|40707.68
12:45:01|40709.64
12:45:02|40709.64
12:45:02|40716.68
12:45:03|40716.68
12:45:04|40716.84
12:45:05|40716.84
12:45:06|40710.
12:45:08|40697.53
12:45:09|40697.53
12:45:09|40697.53
12:45:10|40697.53
12:45:12|40702.12
12:45:13|40701.58
12:45:14|40701.58
12:45:15|40695.08
12:45:16|40693.4
12:45:17|40684.37
12:45:18|40684.37
12:45:19|40695.04
12:45:20|40695.04
12:45:20|40695.04
12:45:22|40695.04
12:45:23|40684.02
12:45:24|40687.84
12:45:24|40687.84
12:45:25|40687.84
12:45:27|40687.84
12:45:27|40687.84
12:45:29|40687.84
12:45:30|40687.84
12:45:31|40687.84
12:45:31|40687.84
12:45:33|40684.77
12:45:33|40677.49
12:45:35|40668.18
12:45:36|40668.18
12:45:36|40661.01
12:45:38|40655.6
12:45:39|40655.6
12:45:40|40655.6
12:45:41|40655.6
12:45:41|40655.43
12:45:43|40655.43
12:45:43|40655.43
12:45:44|40667.56
12:45:45|40675.01
12:45:47|40675.01
12:45:47|40674.85
12:45:49|40674.85
12:45:49|40674.85
12:45:51|40674.85
12:45:51|40674.85
12:45:54|40669.04
12:45:55|40669.04
12:45:57|40668.22
12:45:58|40668.22
12:45:59|40668.22
12:46:00|40677.29
12:46:01|40683.73
12:46:03|40671.86
12:46:03|40671.86
12:46:05|40671.86
12:46:05|40671.86
12:46:07|40671.86
12:46:08|40659.33
12:46:09|40660.72
12:46:10|40660.72
12:46:11|40660.72
12:46:12|40660.72
12:46:13|40663.09
12:46:14|40662.53
12:46:15|40651.11
12:46:16|40651.82
12:46:17|40651.82
12:46:18|40644.34
12:46:19|40641.73
12:46:20|40639.61
12:46:21|40638.39
12:46:22|40638.39
12:46:24|40638.38
12:46:25|40646.95
12:46:26|40646.95
12:46:27|40646.95
12:46:28|40646.95
12:46:29|40653.46
12:46:30|40653.42
12:46:31|40653.42
12:46:32|40653.42
12:46:33|40653.42
12:46:34|40653.42
12:46:35|40653.41
12:46:36|40653.41
12:46:37|40653.41
12:46:38|40653.42
12:46:39|40653.42
12:46:40|40653.41
12:46:41|40653.41
12:46:42|40645.23
12:46:43|40645.23
12:46:44|40649.04
12:46:45|40649.04
12:46:46|40650.81
12:46:47|40650.81
12:46:48|40650.81
12:46:49|40640.18
12:46:50|40640.
12:46:51|40640.
12:46:52|40640.
12:46:53|40640.
12:46:55|40640.27
12:46:57|40637.12
12:46:58|40637.12
12:46:58|40637.12
12:46:59|40637.12
12:47:02|40637.12
12:47:03|40637.12
12:47:04|40637.12
12:47:06|40632.15
12:47:08|40619.59
12:47:09|40605.03
12:47:10|40605.03
12:47:11|40605.03
12:47:12|40610.25
12:47:12|40610.25
12:47:14|40615.23
12:47:14|40615.18
12:47:16|40602.18
12:47:16|40602.88
12:47:18|40605.63
12:47:18|40605.63
12:47:20|40610.92
12:47:20|40610.92
12:47:21|40610.92
12:47:22|40610.92
12:47:23|40610.92
12:47:26|40610.92
12:47:26|40610.92
12:47:27|40610.92
12:47:28|40610.92
12:47:29|40610.92
12:47:30|40627.52
12:47:31|40623.69
12:47:32|40623.69
12:47:33|40623.58
12:47:34|40623.58
12:47:35|40623.58
12:47:36|40623.58
12:47:37|40614.48
12:47:38|40614.48
12:47:39|40614.48
12:47:40|40614.48
12:47:41|40614.48
12:47:42|40614.48
12:47:43|40620.93
12:47:44|40620.93
12:47:45|40620.93
12:47:46|40620.93
12:47:47|40620.93
12:47:48|40620.93
12:47:49|40620.93
12:47:50|40620.93
12:47:51|40620.93
12:47:52|40620.93
12:47:53|40620.97
12:47:55|40620.97
12:47:57|40620.97
12:47:58|40620.97
12:47:59|40635.57
12:48:01|40647.94
12:48:03|40635.64
12:48:03|40635.64
12:48:04|40627.04
12:48:06|40627.04
12:48:07|40627.37
12:48:08|40627.37
12:48:09|40627.37
12:48:10|40627.37
12:48:12|40627.37
12:48:13|40632.55
12:48:13|40638.51
12:48:14|40643.96
12:48:15|40643.96
12:48:17|40643.96
12:48:17|40643.96
12:48:19|40643.96
12:48:19|40643.96
12:48:21|40650.14
12:48:21|40644.11
12:48:22|40646.99
12:48:23|40655.8
12:48:24|40658.56
12:48:26|40658.56
12:48:27|40658.56
12:48:27|40658.56
12:48:28|40658.56
12:48:29|40658.56
12:48:30|40658.56
12:48:31|40647.88
12:48:32|40651.9
12:48:34|40642.43
12:48:34|40636.74
12:48:35|40636.74
12:48:36|40636.74
12:48:37|40636.74
12:48:39|40636.74
12:48:39|40636.74
12:48:40|40644.9
12:48:42|40649.73
12:48:42|40655.08
12:48:44|40651.06
12:48:45|40643.8
12:48:46|40651.1
12:48:47|40651.1
12:48:48|40651.1
12:48:49|40651.1
12:48:49|40651.1
12:48:51|40651.1
12:48:52|40651.1
12:48:52|40651.1
12:48:53|40651.1
12:48:55|40651.68
12:48:57|40655.6
12:48:59|40656.14
12:48:59|40670.4
12:49:01|40670.4
12:49:02|40649.18
12:49:02|40648.42
12:49:04|40648.42
12:49:05|40648.42
12:49:06|40648.42
12:49:07|40648.42
12:49:07|40660.33
12:49:09|40660.33
12:49:10|40660.33
12:49:10|40660.33
12:49:11|40660.33
12:49:13|40671.04
12:49:14|40671.04
12:49:14|40671.04
12:49:15|40671.
12:49:17|40671.
12:49:17|40671.
12:49:18|40671.37
12:49:19|40671.01
12:49:20|40671.01
12:49:22|40671.01
12:49:23|40671.01
12:49:24|40671.
12:49:26|40671.
12:49:26|40661.59
12:49:27|40661.59
12:49:28|40641.15
12:49:30|40642.56
12:49:30|40642.56
12:49:31|40642.56
12:49:32|40642.56
12:49:33|40650.45
12:49:34|40650.45
12:49:35|40650.45
12:49:36|40650.45
12:49:37|40650.45
12:49:38|40668.74
12:49:39|40668.74
12:49:41|40668.74
12:49:41|40668.74
12:49:42|40668.74
12:49:43|40664.06
12:49:44|40660.43
12:49:45|40660.43
12:49:46|40662.9
12:49:47|40662.9
12:49:48|40662.9
12:49:49|40662.9
12:49:50|40660.98
12:49:51|40660.98
12:49:52|40660.98
12:49:53|40660.98
12:49:54|40660.98
12:49:55|40660.98
12:49:58|40663.78
12:49:59|40663.78
12:49:59|40663.78
12:50:01|40663.78
12:50:02|40663.78
12:50:03|40655.08
12:50:05|40658.5
12:50:06|40656.88
12:50:07|40656.88
12:50:08|40658.04
12:50:08|40657.57
12:50:10|40657.57
12:50:10|40657.57
12:50:11|40655.11
12:50:12|40655.12
12:50:14|40655.12
12:50:14|40653.48
12:50:15|40653.48
12:50:16|40653.48
12:50:17|40653.48
12:50:18|40653.48
12:50:19|40656.16
12:50:21|40656.16
12:50:21|40659.48
12:50:24|40662.1
12:50:24|40662.1
12:50:26|40652.
12:50:27|40652.
12:50:27|40667.49
12:50:28|40667.49
12:50:29|40667.49
12:50:30|40667.7
12:50:32|40674.44
12:50:33|40674.44
12:50:33|40674.44
12:50:34|40674.44
12:50:35|40674.44
12:50:37|40679.61
12:50:38|40679.61
12:50:38|40679.61
12:50:39|40679.61
12:50:40|40679.61
12:50:41|40679.61
12:50:43|40672.26
12:50:43|40672.26
12:50:44|40672.26
12:50:45|40672.26
12:50:46|40672.26
12:50:47|40672.26
12:50:48|40672.26
12:50:50|40672.26
12:50:51|40671.16
12:50:51|40671.16
12:50:52|40671.16
12:50:53|40671.16
12:50:54|40671.16
12:50:55|40671.16
12:50:57|40671.16
12:50:59|40671.16
12:51:00|40671.16
12:51:01|40671.16
12:51:02|40671.16
12:51:03|40671.16
12:51:04|40671.16
12:51:05|40671.16
12:51:06|40677.92
12:51:07|40677.92
12:51:09|40680.68
12:51:09|40680.69
12:51:11|40680.69
12:51:12|40678.65
12:51:12|40678.65
12:51:13|40678.65
12:51:14|40678.65
12:51:15|40678.65
12:51:16|40678.65
12:51:17|40678.65
12:51:18|40678.65
12:51:19|40678.65
12:51:20|40684.98
12:51:21|40684.98
12:51:23|40684.98
12:51:24|40684.98
12:51:25|40680.64
12:51:26|40680.64
12:51:27|40680.64
12:51:28|40680.64
12:51:29|40680.64
12:51:30|40680.64
12:51:31|40680.64
12:51:32|40680.64
12:51:33|40680.64
12:51:34|40694.75
12:51:35|40694.75
12:51:36|40694.75
12:51:37|40695.75
12:51:38|40695.75
12:51:39|40695.75
12:51:40|40695.75
12:51:41|40695.75
12:51:42|40697.5
12:51:43|40704.17
12:51:44|40704.17
12:51:45|40707.68
12:51:46|40713.16
12:51:47|40718.84
12:51:48|40714.24
12:51:49|40714.24
12:51:50|40714.24
12:51:51|40714.24
12:51:52|40714.24
12:51:53|40714.24
12:51:54|40724.96
12:51:55|40724.96
12:51:56|40730.32
12:51:57|40742.05
12:51:58|40746.63
12:52:00|40746.63
12:52:01|40746.63
12:52:02|40746.63
12:52:03|40737.38
12:52:04|40737.38
12:52:05|40737.38
12:52:06|40737.38
12:52:07|40737.38
12:52:08|40737.38
12:52:09|40737.38
12:52:10|40730.72
12:52:11|40730.72
12:52:12|40730.72
12:52:13|40730.72
12:52:14|40730.72
12:52:15|40727.23
12:52:16|40727.23
12:52:17|40736.39
12:52:18|40736.39
12:52:19|40736.39
12:52:20|40736.39
12:52:21|40736.39
12:52:22|40738.42
12:52:23|40738.42
12:52:24|40737.27
12:52:25|40737.17
12:52:27|40737.17
12:52:28|40737.17
12:52:30|40743.51
12:52:31|40743.51
12:52:31|40744.66
12:52:33|40744.66
12:52:33|40744.66
12:52:35|40748.75
12:52:36|40756.2
12:52:37|40756.2
12:52:37|40756.61
12:52:39|40756.61
12:52:40|40756.61
12:52:41|40756.61
12:52:42|40756.61
12:52:42|40756.61
12:52:44|40756.61
12:52:45|40766.78
12:52:45|40767.93
12:52:46|40767.93
12:52:47|40767.93
12:52:48|40767.93
12:52:49|40767.93
12:52:50|40767.93
12:52:52|40767.19
12:52:52|40767.19
12:52:54|40767.19
12:52:54|40756.93
12:52:56|40756.93
12:52:57|40756.93
12:52:58|40756.88
12:52:58|40756.88
12:53:01|40760.62
12:53:02|40760.62
12:53:03|40760.62
12:53:04|40760.62
12:53:05|40760.62
12:53:07|40760.62
12:53:07|40760.62
12:53:09|40760.62
12:53:10|40769.38
12:53:10|40775.56
12:53:11|40769.38
12:53:12|40769.38
12:53:14|40765.01
12:53:15|40765.01
12:53:15|40765.01
12:53:16|40765.01
12:53:17|40765.01
12:53:19|40765.01
12:53:20|40769.7
12:53:20|40766.98
12:53:22|40766.98
12:53:23|40766.98
12:53:24|40766.98
12:53:25|40766.98
12:53:26|40766.98
12:53:26|40766.98
12:53:28|40766.98
12:53:29|40775.02
12:53:29|40775.02
12:53:30|40775.02
12:53:31|40768.79
12:53:32|40768.79
12:53:34|40768.79
12:53:34|40768.79
12:53:35|40768.79
12:53:37|40768.79
12:53:37|40768.79
12:53:39|40768.79
12:53:39|40768.79
12:53:40|40768.74
12:53:42|40767.31
12:53:42|40770.02
12:53:43|40771.47
12:53:45|40771.47
12:53:45|40771.47
12:53:47|40771.47
12:53:47|40771.47
12:53:48|40771.47
12:53:50|40771.47
12:53:50|40772.18
12:53:52|40772.18
12:53:52|40772.18
12:53:54|40772.18
12:53:54|40772.18
12:53:55|40772.18
12:53:57|40784.93
12:53:58|40778.1
12:53:58|40778.1
12:53:59|40778.1
12:54:02|40778.1
12:54:03|40780.07
12:54:05|40780.07
12:54:06|40779.78
12:54:06|40782.19
12:54:08|40780.01
12:54:08|40780.01
12:54:10|40780.01
12:54:11|40780.01
12:54:12|40794.15
12:54:13|40794.19
12:54:14|40794.2
12:54:15|40794.2
12:54:17|40800.5
12:54:17|40800.5
12:54:18|40804.39
12:54:19|40817.38
12:54:20|40800.
12:54:21|40800.
12:54:22|40800.12
12:54:23|40800.12
12:54:25|40800.12
12:54:26|40800.12
12:54:26|40800.12
12:54:27|40800.12
12:54:29|40800.12
12:54:30|40803.38
12:54:31|40803.38
12:54:32|40803.38
12:54:34|40803.38
12:54:34|40803.38
12:54:35|40803.32
12:54:37|40802.12
12:54:39|40802.12
12:54:39|40802.12
12:54:40|40802.12
12:54:41|40802.12
12:54:42|40806.5
12:54:43|40806.49
12:54:44|40800.
12:54:45|40800.
12:54:46|40800.
12:54:47|40800.
12:54:48|40800.
12:54:49|40800.
12:54:50|40800.
12:54:51|40793.83
12:54:52|40793.83
12:54:53|40793.83
12:54:54|40793.83
12:54:55|40793.83
12:54:56|40793.83
12:54:57|40793.83
12:54:58|40791.76
12:54:59|40791.76
12:55:00|40791.76
12:55:02|40791.76
12:55:04|40791.76
12:55:04|40791.76
12:55:06|40791.76
12:55:08|40791.76
12:55:09|40784.69
12:55:10|40784.33
12:55:12|40784.33
12:55:13|40784.33
12:55:14|40784.34
12:55:15|40784.69
12:55:16|40793.56
12:55:17|40792.31
12:55:18|40792.31
12:55:18|40792.34
12:55:20|40792.34
12:55:21|40792.34
12:55:22|40792.34
12:55:23|40792.34
12:55:24|40792.34
12:55:25|40792.34
12:55:26|40795.76
12:55:27|40795.76
12:55:28|40795.76
12:55:29|40795.76
12:55:30|40799.89
12:55:31|40809.16
12:55:32|40809.16
12:55:33|40809.16
12:55:34|40806.07
12:55:35|40806.07
12:55:36|40802.41
12:55:37|40802.41
12:55:38|40813.1
12:55:39|40808.84
12:55:40|40802.56
12:55:41|40802.56
12:55:42|40802.56
12:55:43|40802.56
12:55:44|40802.56
12:55:45|40802.56
12:55:46|40802.56
12:55:47|40802.56
12:55:48|40802.56
12:55:49|40802.56
12:55:50|40802.56
12:55:51|40810.19
12:55:52|40810.19
12:55:53|40810.19
12:55:54|40806.43
12:55:55|40804.86
12:55:56|40805.16
12:55:57|40804.85
12:55:58|40804.85
12:55:59|40805.27
12:56:00|40805.27
12:56:01|40806.52
12:56:02|40806.61
12:56:04|40806.61
12:56:05|40806.61
12:56:06|40805.07
12:56:07|40793.41
12:56:08|40791.77
12:56:09|40791.77
12:56:10|40794.53
12:56:11|40794.52
12:56:12|40794.52
12:56:13|40794.52
12:56:14|40800.67
12:56:15|40800.67
12:56:16|40800.67
12:56:17|40800.67
12:56:18|40798.47
12:56:19|40798.47
12:56:20|40794.12
12:56:21|40794.12
12:56:22|40789.73
12:56:23|40789.79
12:56:24|40789.79
12:56:25|40789.79
12:56:26|40789.79
12:56:27|40801.71
12:56:28|40801.71
12:56:29|40801.71
12:56:30|40800.46
12:56:31|40819.55
12:56:32|40819.56
12:56:33|40819.18
12:56:35|40814.46
12:56:36|40823.52
12:56:37|40823.51
12:56:38|40823.51
12:56:39|40823.51
12:56:40|40823.51
12:56:41|40824.39
12:56:41|40824.39
12:56:42|40827.57
12:56:45|40840.8
12:56:45|40850.64
12:56:46|40841.8
12:56:48|40846.13
12:56:49|40846.13
12:56:49|40846.13
12:56:51|40846.13
12:56:51|40847.9
12:56:53|40848.92
12:56:53|40846.06
12:56:54|40846.06
12:56:56|40846.06
12:56:56|40846.06
12:56:57|40853.41
12:56:58|40853.41
12:56:59|40853.41
12:57:00|40853.41
12:57:01|40853.41
12:57:02|40853.41
12:57:05|40853.41
12:57:06|40864.65
12:57:07|40864.65
12:57:08|40864.65
12:57:09|40864.65
12:57:10|40864.65
12:57:11|40870.5
12:57:12|40863.1
12:57:13|40863.1
12:57:14|40871.33
12:57:16|40871.33
12:57:16|40865.19
12:57:17|40865.19
12:57:18|40865.19
12:57:19|40859.86
12:57:21|40862.87
12:57:22|40862.87
12:57:22|40861.49
12:57:23|40868.21
12:57:24|40868.21
12:57:25|40868.21
12:57:26|40868.21
12:57:27|40868.21
12:57:28|40868.21
12:57:29|40868.21
12:57:30|40863.11
12:57:31|40863.64
12:57:32|40863.64
12:57:33|40863.64
12:57:34|40863.06
12:57:35|40853.84
12:57:36|40853.84
12:57:37|40853.84
12:57:38|40865.44
12:57:39|40865.44
12:57:40|40865.44
12:57:41|40865.45
12:57:42|40875.39
12:57:43|40875.39
12:57:44|40875.39
12:57:45|40875.39
12:57:46|40875.39
12:57:47|40875.39
12:57:48|40875.39
12:57:49|40875.39
12:57:50|40890.6
12:57:51|40890.6
12:57:52|40890.6
12:57:53|40875.35
12:57:55|40875.35
12:57:56|40875.35
12:57:57|40879.6
12:57:58|40879.62
12:57:59|40890.59
12:58:00|40890.59
12:58:01|40890.59
12:58:02|40885.83
12:58:03|40885.83
12:58:04|40885.83
12:58:06|40885.83
12:58:08|40880.16
12:58:09|40873.51
12:58:10|40864.88
12:58:11|40866.28
12:58:12|40866.28
12:58:12|40863.92
12:58:14|40864.72
12:58:14|40864.72
12:58:17|40864.72
12:58:18|40864.72
12:58:18|40864.72
12:58:20|40864.72
12:58:20|40860.93
12:58:21|40860.92
12:58:23|40860.92
12:58:24|40860.92
12:58:25|40858.08
12:58:25|40858.08
12:58:26|40858.08
12:58:27|40858.08
12:58:29|40848.36
12:58:30|40844.02
12:58:31|40844.02
12:58:32|40849.66
12:58:32|40861.03
12:58:33|40855.36
12:58:34|40855.55
12:58:36|40855.55
12:58:36|40855.55
12:58:37|40865.38
12:58:39|40865.38
12:58:39|40865.38
12:58:40|40865.38
12:58:41|40865.38
12:58:42|40865.38
12:58:43|40867.6
12:58:44|40869.71
12:58:45|40869.71
12:58:46|40869.71
12:58:48|40869.71
12:58:48|40869.71
12:58:49|40869.71
12:58:50|40859.9
12:58:51|40859.9
12:58:54|40859.9
12:58:54|40867.18
12:58:55|40867.18
12:58:56|40867.18
12:58:57|40870.34
12:58:58|40870.34
12:58:59|40870.29
12:59:00|40870.25
12:59:01|40870.25
12:59:02|40870.25
12:59:03|40866.17
12:59:04|40870.34
12:59:06|40870.33
12:59:08|40870.19
12:59:09|40870.19
12:59:10|40862.21
12:59:11|40867.67
12:59:13|40860.21
12:59:14|40860.21
12:59:15|40863.11
12:59:16|40863.11
12:59:18|40867.67
12:59:18|40867.67
12:59:19|40867.67
12:59:20|40867.2
12:59:22|40867.2
12:59:23|40867.2
12:59:24|40867.2
12:59:25|40856.56
12:59:26|40856.56
12:59:27|40854.66
12:59:28|40854.66
12:59:29|40854.66
12:59:30|40854.66
12:59:31|40854.62
12:59:32|40851.5
12:59:33|40851.47
12:59:34|40851.47
12:59:35|40851.47
12:59:36|40851.47
12:59:37|40851.47
12:59:38|40851.46
12:59:39|40843.61
12:59:40|40843.61
12:59:41|40843.61
12:59:42|40843.61
12:59:43|40843.61
12:59:44|40843.61
12:59:45|40843.61
12:59:46|40856.55
12:59:47|40856.55
12:59:48|40856.55
12:59:49|40856.55
12:59:50|40856.55
12:59:51|40856.55
12:59:52|40869.96
12:59:53|40869.96
12:59:54|40869.96
12:59:55|40869.96
12:59:56|40869.92
12:59:57|40869.92
12:59:58|40869.92
12:59:59|40869.92
13:00:00|40863.42
13:00:01|40859.72
13:00:02|40859.72
13:00:04|40859.57
13:00:06|40868.77
13:00:08|40866.22
13:00:10|40856.13
13:00:10|40857.33
13:00:12|40856.18
13:00:14|40855.8
13:00:16|40855.8
13:00:17|40855.8
13:00:17|40855.8
13:00:19|40855.8
13:00:21|40849.82
13:00:21|40849.82
13:00:23|40857.68
13:00:24|40857.68
13:00:25|40857.68
13:00:26|40857.68
13:00:27|40852.03
13:00:28|40852.03
13:00:29|40842.61
13:00:30|40842.61
13:00:31|40842.61
13:00:32|40842.6
13:00:33|40831.73
13:00:34|40831.73
13:00:35|40831.73
13:00:36|40831.73
13:00:37|40831.73
13:00:38|40831.73
13:00:39|40831.73
13:00:40|40824.05
13:00:41|40824.
13:00:42|40823.99
13:00:43|40823.99
13:00:44|40823.99
13:00:45|40824.
13:00:47|40828.04
13:00:48|40828.32
13:00:49|40830.4
13:00:50|40835.28
13:00:51|40835.29
13:00:52|40842.61
13:00:53|40842.61
13:00:54|40842.61
13:00:55|40842.61
13:00:56|40842.61
13:00:57|40842.61
13:00:58|40842.61
13:00:59|40842.61
13:01:00|40842.61
13:01:01|40846.06
13:01:02|40846.06
13:01:03|40845.87
13:01:04|40839.68
13:01:05|40839.68
13:01:06|40839.17
13:01:07|40839.17
13:01:08|40836.85
13:01:09|40836.85
13:01:10|40836.85
13:01:12|40836.85
13:01:13|40836.85
13:01:14|40846.76
13:01:15|40841.2
13:01:16|40841.2
13:01:17|40841.2
13:01:18|40841.2
13:01:19|40841.2
13:01:20|40841.2
13:01:21|40850.33
13:01:23|40850.33
13:01:24|40850.33
13:01:24|40850.33
13:01:25|40850.33
13:01:27|40850.33
13:01:27|40845.57
13:01:30|40845.57
13:01:30|40845.57
13:01:31|40848.81
13:01:32|40849.19
13:01:33|40849.19
13:01:34|40849.19
13:01:36|40850.33
13:01:37|40848.18
13:01:37|40848.18
13:01:38|40848.18
13:01:41|40848.18
13:01:41|40848.18
13:01:42|40848.18
13:01:44|40848.18
13:01:45|40848.18
13:01:46|40848.18
13:01:47|40848.18
13:01:48|40848.18
13:01:49|40848.18
13:01:50|40846.52
13:01:51|40846.52
13:01:52|40840.55
13:01:53|40840.13
13:01:54|40840.13
13:01:55|40840.13
13:01:56|40840.13
13:01:57|40841.76
13:01:58|40841.76
13:01:59|40841.76
13:02:00|40841.76
13:02:01|40841.76
13:02:02|40841.76
13:02:03|40841.76
13:02:04|40850.34
13:02:05|40850.34
13:02:06|40850.34
13:02:07|40850.34
13:02:09|40859.59
13:02:11|40868.29
13:02:12|40868.25
13:02:13|40868.25
13:02:15|40868.25
13:02:15|40868.25
13:02:17|40872.55
13:02:18|40881.4
13:02:19|40892.36
13:02:20|40886.31
13:02:21|40886.31
13:02:22|40886.31
13:02:22|40886.31
13:02:23|40881.88
13:02:24|40881.88
13:02:25|40881.88
13:02:27|40888.73
13:02:27|40889.04
13:02:29|40889.04
13:02:30|40889.04
13:02:32|40889.04
13:02:33|40884.23
13:02:33|40884.24
13:02:34|40884.24
13:02:35|40884.23
13:02:37|40884.23
13:02:37|40884.23
13:02:38|40884.23
13:02:39|40884.23
13:02:40|40884.23
13:02:41|40885.42
13:02:42|40885.42
13:02:43|40885.42
13:02:45|40885.42
13:02:45|40894.28
13:02:47|40902.26
13:02:48|40902.26
13:02:48|40902.26
13:02:50|40900.52
13:02:50|40899.51
13:02:51|40899.51
13:02:52|40899.51
13:02:53|40899.51
13:02:54|40899.51
13:02:56|40899.51
13:02:57|40899.51
13:02:58|40892.
13:02:58|40890.
13:02:59|40890.01
13:03:01|40893.88
13:03:03|40893.88
13:03:04|40889.69
13:03:05|40889.69
13:03:06|40889.69
13:03:07|40892.08
13:03:08|40892.08
13:03:09|40892.08
13:03:11|40892.08
13:03:13|40895.93
13:03:15|40895.93
13:03:16|40895.93
13:03:17|40895.93
13:03:18|40896.11
13:03:19|40887.99
13:03:20|40887.99
13:03:21|40887.99
13:03:22|40887.99
13:03:23|40887.99
13:03:24|40887.99
13:03:25|40887.99
13:03:26|40887.99
13:03:27|40886.06
13:03:28|40886.06
13:03:29|40886.06
13:03:31|40889.45
13:03:32|40898.7
13:03:33|40898.7
13:03:34|40901.86
13:03:35|40901.86
13:03:36|40901.86
13:03:36|40901.86
13:03:38|40898.42
13:03:38|40898.42
13:03:41|40898.42
13:03:41|40898.42
13:03:42|40891.56
13:03:43|40891.56
13:03:44|40891.56
13:03:45|40891.56
13:03:46|40889.84
13:03:47|40853.69
13:03:49|40845.19
13:03:49|40821.37
13:03:50|40821.34
13:03:53|40817.84
13:03:53|40817.84
13:03:54|40813.53
13:03:55|40814.88
13:03:56|40814.88
13:03:57|40836.91
13:03:58|40835.32
13:03:59|40835.32
13:04:00|40843.05
13:04:01|40843.05
13:04:02|40843.05
13:04:03|40843.05
13:04:04|40843.05
13:04:05|40825.56
13:04:06|40825.56
13:04:07|40825.56
13:04:09|40825.56
13:04:10|40825.46
13:04:12|40825.85
13:04:14|40825.85
13:04:16|40825.85
13:04:17|40825.85
13:04:18|40825.85
13:04:19|40825.85
13:04:20|40825.85
13:04:21|40825.85
13:04:22|40825.85
13:04:23|40838.28
13:04:24|40838.28
13:04:25|40838.28
13:04:26|40838.28
13:04:27|40839.22
13:04:28|40839.22
13:04:29|40830.59
13:04:31|40830.02
13:04:32|40830.02
13:04:33|40830.02
13:04:34|40830.02
13:04:34|40829.96
13:04:35|40829.96
13:04:37|40829.96
13:04:38|40817.89
13:04:39|40817.89
13:04:40|40817.89
13:04:41|40817.89
13:04:42|40830.51
13:04:43|40830.51
13:04:44|40830.51
13:04:45|40830.51
13:04:46|40814.29
13:04:47|40814.29
13:04:48|40823.5
13:04:49|40823.5
13:04:50|40823.5
13:04:51|40823.5
13:04:51|40817.88
13:04:52|40818.15
13:04:53|40816.38
13:04:55|40816.38
13:04:56|40816.38
13:04:56|40816.38
13:04:58|40816.38
13:04:59|40819.46
13:05:00|40819.46
13:05:01|40819.46
13:05:02|40819.47
13:05:02|40819.47
13:05:04|40819.47
13:05:05|40819.46
13:05:06|40819.46
13:05:06|40819.46
13:05:07|40819.46
13:05:08|40819.46
13:05:10|40819.46
13:05:11|40819.46
13:05:13|40819.46
13:05:14|40816.38
13:05:15|40816.38
13:05:16|40816.38
13:05:17|40816.38
13:05:18|40816.38
13:05:20|40816.38
13:05:21|40797.47
13:05:22|40797.51
13:05:23|40797.51
13:05:24|40802.1
13:05:25|40802.1
13:05:26|40802.1
13:05:26|40802.1
13:05:27|40802.1
13:05:29|40802.1
13:05:30|40802.1
13:05:31|40802.1
13:05:32|40807.09
13:05:33|40807.09
13:05:34|40806.14
13:05:35|40806.14
13:05:36|40801.45
13:05:38|40801.45
13:05:39|40811.71
13:05:41|40811.71
13:05:41|40811.71
13:05:42|40811.71
13:05:43|40816.86
13:05:44|40816.86
13:05:45|40816.87
13:05:46|40816.87
13:05:47|40816.87
13:05:48|40814.83
13:05:49|40814.83
13:05:50|40814.83
13:05:51|40814.83
13:05:52|40814.76
13:05:53|40814.76
13:05:54|40810.52
13:05:55|40810.52
13:05:56|40811.9
13:05:57|40811.9
13:05:59|40811.9
13:05:59|40811.9
13:06:00|40805.19
13:06:01|40805.19
13:06:02|40800.78
13:06:03|40798.4
13:06:04|40798.4
13:06:06|40800.86
13:06:06|40800.86
13:06:07|40800.16
13:06:08|40800.16
13:06:09|40800.16
13:06:10|40800.16
13:06:12|40800.16
13:06:13|40800.16
13:06:14|40800.16
13:06:15|40800.16
13:06:16|40807.42
13:06:17|40807.42
13:06:18|40807.82
13:06:20|40807.82
13:06:21|40807.82
13:06:22|40807.82
13:06:23|40807.82
13:06:24|40807.82
13:06:25|40807.82
13:06:26|40812.06
13:06:27|40812.06
13:06:28|40817.4
13:06:29|40817.4
13:06:30|40817.4
13:06:31|40817.4
13:06:32|40817.4
13:06:33|40817.4
13:06:34|40817.4
13:06:36|40817.4
13:06:37|40817.4
13:06:37|40817.4
13:06:39|40817.4
13:06:40|40817.4
13:06:41|40817.4
13:06:42|40817.4
13:06:42|40817.4
13:06:43|40817.4
13:06:45|40817.4
13:06:45|40817.4
13:06:47|40817.4
13:06:48|40817.4
13:06:48|40812.27
13:06:49|40812.27
13:06:51|40812.27
13:06:52|40812.27
13:06:53|40813.24
13:06:54|40811.49
13:06:54|40808.57
13:06:55|40808.57
13:06:57|40809.14
13:06:58|40809.14
13:06:59|40809.14
13:07:00|40809.14
13:07:01|40809.14
13:07:02|40800.31
13:07:02|40798.02
13:07:03|40800.42
13:07:05|40800.42
13:07:06|40800.42
13:07:06|40800.42
13:07:07|40800.42
13:07:09|40800.42
13:07:10|40800.42
13:07:11|40800.42
13:07:12|40800.42
13:07:13|40798.84
13:07:15|40798.84
13:07:16|40798.84
13:07:17|40798.84
13:07:18|40798.84
13:07:19|40798.84
13:07:20|40798.84
13:07:22|40798.83
13:07:23|40798.83
13:07:23|40798.83
13:07:25|40798.83
13:07:26|40798.83
13:07:26|40798.83
13:07:27|40798.83
13:07:29|40798.83
13:07:30|40798.83
13:07:31|40798.83
13:07:31|40798.83
13:07:32|40794.12
13:07:34|40790.86
13:07:35|40794.16
13:07:36|40794.16
13:07:37|40794.17
13:07:38|40794.17
13:07:39|40792.92
13:07:40|40792.92
13:07:41|40788.97
13:07:42|40788.97
13:07:42|40788.97
13:07:43|40788.97
13:07:45|40788.97
13:07:46|40788.97
13:07:47|40788.97
13:07:48|40788.97
13:07:48|40788.97
13:07:50|40788.97
13:07:52|40788.97
13:07:52|40788.97
13:07:53|40792.33
13:07:55|40802.36
13:07:56|40802.36
13:07:57|40802.36
13:07:57|40802.36
13:07:59|40802.36
13:08:00|40802.36
13:08:01|40804.44
13:08:02|40804.44
13:08:03|40804.44
13:08:03|40804.44
13:08:05|40804.44
13:08:06|40810.08
13:08:07|40810.08
13:08:08|40810.08
13:08:09|40810.08
13:08:10|40803.58
13:08:11|40803.58
13:08:11|40804.04
13:08:13|40804.04
13:08:13|40805.92
13:08:16|40810.1
13:08:18|40810.1
13:08:19|40810.1
13:08:20|40810.11
13:08:20|40810.11
13:08:23|40810.11
13:08:24|40810.11
13:08:25|40810.08
13:08:25|40810.07
13:08:26|40810.07
13:08:27|40810.07
13:08:28|40810.07
13:08:30|40810.07
13:08:31|40811.86
13:08:32|40819.48
13:08:33|40819.48
13:08:35|40819.48
13:08:35|40819.48
13:08:36|40819.48
13:08:37|40819.48
13:08:39|40819.48
13:08:40|40815.48
13:08:41|40809.97
13:08:41|40809.97
13:08:42|40811.92
13:08:44|40811.92
13:08:44|40811.92
13:08:45|40811.92
13:08:46|40811.92
13:08:47|40815.03
13:08:49|40815.03
13:08:50|40815.03
13:08:51|40815.03
13:08:53|40815.03
13:08:53|40813.93
13:08:54|40815.09
13:08:55|40825.04
13:08:56|40814.4
13:08:57|40814.4
13:08:58|40814.4
13:08:59|40814.4
13:09:00|40814.4
13:09:01|40824.15
13:09:04|40824.15
13:09:04|40824.15
13:09:05|40824.15
13:09:06|40824.15
13:09:07|40824.15
13:09:08|40824.15
13:09:09|40824.15
13:09:10|40824.15
13:09:11|40824.15
13:09:12|40824.15
13:09:13|40824.15
13:09:14|40824.15
13:09:16|40824.15
13:09:17|40824.15
13:09:18|40824.15
13:09:19|40822.66
13:09:20|40822.66
13:09:21|40822.66
13:09:22|40822.66
13:09:23|40828.48
13:09:24|40831.33
13:09:25|40831.33
13:09:26|40831.33
13:09:27|40831.33
13:09:28|40831.33
13:09:29|40831.33
13:09:30|40820.76
13:09:31|40820.76
13:09:32|40820.76
13:09:33|40820.76
13:09:34|40820.76
13:09:35|40815.03
13:09:36|40807.77
13:09:37|40807.77
13:09:38|40807.74
13:09:39|40807.74
13:09:40|40804.82
13:09:41|40805.49
13:09:42|40805.49
13:09:43|40806.94
13:09:44|40806.94
13:09:45|40806.94
13:09:46|40806.94
13:09:47|40806.94
13:09:48|40812.2
13:09:49|40811.7
13:09:50|40811.7
13:09:51|40811.7
13:09:52|40811.7
13:09:53|40811.7
13:09:54|40801.13
13:09:55|40803.18
13:09:56|40801.93
13:09:57|40801.93
13:09:58|40807.27
13:09:59|40807.27
13:10:00|40806.19
13:10:01|40805.61
13:10:02|40812.7
13:10:03|40812.7
13:10:04|40813.03
13:10:05|40808.93
13:10:06|40808.93
13:10:07|40808.93
13:10:09|40808.93
13:10:10|40808.93
13:10:11|40808.84
13:10:12|40808.84
13:10:13|40808.84
13:10:14|40808.84
13:10:15|40796.71
13:10:16|40788.97
13:10:17|40788.97
13:10:19|40788.98
13:10:20|40788.98
13:10:21|40788.97
13:10:22|40788.97
13:10:23|40788.98
13:10:24|40788.97
13:10:25|40788.97
13:10:26|40779.09
13:10:27|40780.05
13:10:28|40780.05
13:10:29|40780.05
13:10:30|40782.91
13:10:31|40782.91
13:10:32|40782.91
13:10:33|40782.91
13:10:34|40782.91
13:10:35|40782.91
13:10:36|40782.91
13:10:36|40782.91
13:10:38|40782.91
13:10:39|40782.12
13:10:39|40782.12
13:10:42|40782.12
13:10:42|40782.12
13:10:43|40778.58
13:10:45|40778.58
13:10:46|40779.18
13:10:47|40779.18
13:10:48|40779.18
13:10:48|40779.18
13:10:49|40779.18
13:10:50|40780.01
13:10:51|40780.01
13:10:53|40780.01
13:10:53|40780.01
13:10:54|40780.44
13:10:55|40780.44
13:10:56|40780.44
13:10:58|40780.44
13:10:58|40779.27
13:11:00|40779.27
13:11:01|40779.27
13:11:02|40777.17
13:11:02|40776.84
13:11:04|40770.47
13:11:04|40770.47
13:11:05|40770.47
13:11:06|40768.79
13:11:07|40764.41
13:11:09|40762.8
13:11:09|40759.61
13:11:11|40759.61
13:11:11|40752.74
13:11:12|40752.74
13:11:14|40752.74
13:11:14|40752.74
13:11:15|40752.74
13:11:16|40752.74
13:11:20|40755.96
13:11:21|40755.96
13:11:23|40755.96
13:11:24|40755.96
13:11:25|40755.96
13:11:26|40755.96
13:11:28|40769.43
13:11:28|40769.43
13:11:29|40769.43
13:11:30|40769.43
13:11:31|40769.43
13:11:32|40768.47
13:11:33|40768.47
13:11:34|40768.82
13:11:35|40768.82
13:11:36|40768.82
13:11:38|40768.82
13:11:38|40768.82
13:11:39|40768.82
13:11:40|40769.98
13:11:41|40769.98
13:11:43|40769.98
13:11:44|40769.98
13:11:45|40769.98
13:11:46|40769.98
13:11:47|40769.98
13:11:48|40768.82
13:11:49|40768.82
13:11:50|40764.57
13:11:51|40760.35
13:11:52|40760.35
13:11:53|40760.35
13:11:54|40760.35
13:11:55|40763.21
13:11:56|40763.21
13:11:57|40763.21
13:11:58|40763.21
13:11:59|40761.9
13:12:00|40761.9
13:12:01|40761.9
13:12:02|40761.9
13:12:03|40761.1
13:12:04|40761.59
13:12:05|40761.59
13:12:06|40761.59
13:12:07|40780.11
13:12:08|40780.11
13:12:09|40780.11
13:12:11|40782.53
13:12:11|40782.53
13:12:12|40782.53
13:12:13|40782.53
13:12:14|40782.53
13:12:15|40782.53
13:12:16|40782.53
13:12:17|40782.53
13:12:19|40780.77
13:12:20|40780.77
13:12:22|40780.77
13:12:24|40772.29
13:12:26|40778.49
13:12:26|40778.49
13:12:28|40778.49
13:12:29|40778.8
13:12:30|40778.8
13:12:31|40778.8
13:12:32|40781.63
13:12:33|40781.63
13:12:34|40779.68
13:12:36|40781.54
13:12:37|40785.29
13:12:39|40785.29
13:12:39|40785.29
13:12:41|40785.29
13:12:41|40785.29
13:12:42|40784.09
13:12:43|40784.09
13:12:45|40784.09
13:12:46|40784.09
13:12:47|40786.38
13:12:48|40786.38
13:12:49|40786.38
13:12:50|40786.38
13:12:51|40786.38
13:12:52|40786.38
13:12:52|40794.22
13:12:53|40793.21
13:12:55|40793.75
13:12:56|40793.75
13:12:56|40794.82
13:12:57|40796.85
13:12:59|40797.69
13:12:59|40797.69
13:13:00|40797.69
13:13:02|40797.69
13:13:03|40797.69
13:13:04|40797.69
13:13:05|40797.69
13:13:06|40798.85
13:13:06|40798.82
13:13:07|40798.82
13:13:08|40798.82
13:13:10|40797.84
13:13:11|40797.84
13:13:12|40797.84
13:13:13|40797.84
13:13:14|40797.84
13:13:15|40782.47
13:13:16|40782.9
13:13:16|40782.9
13:13:17|40782.9
13:13:19|40782.9
13:13:21|40783.36
13:13:22|40783.36
13:13:22|40783.36
13:13:25|40783.36
13:13:26|40783.36
13:13:26|40783.36
13:13:28|40791.17
13:13:28|40791.17
13:13:29|40791.17
13:13:32|40791.17
13:13:33|40791.17
13:13:33|40791.17
13:13:34|40789.48
13:13:35|40798.04
13:13:36|40798.04
13:13:37|40798.04
13:13:38|40798.04
13:13:40|40798.04
13:13:41|40798.04
13:13:41|40798.04
13:13:42|40798.04
13:13:44|40803.27
13:13:44|40803.27
13:13:45|40803.27
13:13:46|40803.27
13:13:48|40803.9
13:13:48|40803.9
13:13:49|40803.89
13:13:50|40803.89
13:13:52|40803.89
13:13:53|40803.89
13:13:54|40803.88
13:13:55|40803.9
13:13:56|40803.9
13:13:57|40803.9
13:13:58|40803.91
13:13:59|40803.91
13:14:00|40803.85
13:14:01|40803.85
13:14:02|40803.85
13:14:03|40803.85
13:14:04|40803.85
13:14:05|40803.85
13:14:06|40803.85
13:14:07|40803.85
13:14:08|40784.99
13:14:09|40784.99
13:14:10|40784.99
13:14:11|40784.99
13:14:12|40784.99
13:14:13|40784.99
13:14:14|40784.99
13:14:15|40770.89
13:14:16|40764.86
13:14:17|40767.77
13:14:18|40767.09
13:14:19|40767.09
13:14:20|40767.09
13:14:22|40772.22
13:14:23|40772.22
13:14:24|40781.05
13:14:25|40781.05
13:14:26|40781.05
13:14:27|40781.2
13:14:29|40781.2
13:14:29|40781.2
13:14:32|40781.21
13:14:33|40781.21
13:14:33|40781.21
13:14:35|40781.21
13:14:35|40781.21
13:14:36|40781.21
13:14:38|40787.47
13:14:39|40787.47
13:14:40|40787.47
13:14:41|40787.47
13:14:42|40787.47
13:14:42|40787.47
13:14:43|40787.47
13:14:45|40787.47
13:14:46|40787.47
13:14:46|40785.97
13:14:47|40785.97
13:14:48|40785.97
13:14:50|40785.97
13:14:50|40785.97
13:14:52|40785.97
13:14:53|40785.97
13:14:53|40785.97
13:14:54|40785.97
13:14:55|40785.97
13:14:56|40787.47
13:14:58|40786.27
13:14:59|40786.27
13:14:59|40786.27
13:15:00|40786.27
13:15:02|40786.27
13:15:03|40779.96
13:15:04|40769.68
13:15:04|40769.68
13:15:05|40769.68
13:15:06|40769.85
13:15:08|40769.85
13:15:08|40771.6
13:15:09|40771.6
13:15:10|40771.6
13:15:12|40780.69
13:15:12|40780.69
13:15:13|40780.69
13:15:14|40780.69
13:15:15|40786.75
13:15:17|40786.75
13:15:17|40786.75
13:15:19|40787.72
13:15:19|40787.72
13:15:20|40787.72
13:15:23|40787.72
13:15:24|40787.72
13:15:25|40787.72
13:15:27|40789.76
13:15:28|40789.76
13:15:28|40789.75
13:15:30|40789.75
13:15:31|40789.75
13:15:32|40789.75
13:15:33|40789.75
13:15:34|40790.48
13:15:35|40790.48
13:15:36|40790.48
13:15:37|40788.48
13:15:38|40789.13
13:15:39|40787.68
13:15:40|40787.68
13:15:41|40787.68
13:15:42|40789.62
13:15:42|40789.62
13:15:44|40789.62
13:15:45|40787.17
13:15:46|40781.36
13:15:47|40781.36
13:15:48|40783.97
13:15:49|40783.96
13:15:49|40783.96
13:15:51|40783.96
13:15:52|40792.52
13:15:53|40792.52
13:15:53|40793.54
13:15:55|40792.48
13:15:56|40792.48
13:15:57|40792.48
13:15:58|40792.48
13:15:59|40794.23
13:16:00|40790.54
13:16:01|40794.24
13:16:02|40794.66
13:16:03|40794.66
13:16:04|40797.
13:16:05|40796.8
13:16:05|40796.89
13:16:07|40803.66
13:16:08|40806.75
13:16:09|40810.02
13:16:10|40810.02
13:16:11|40810.02
13:16:12|40813.69
13:16:13|40817.33
13:16:14|40813.69
13:16:15|40803.31
13:16:16|40804.96
13:16:17|40809.07
13:16:18|40809.07
13:16:19|40809.07
13:16:20|40809.07
13:16:21|40807.83
13:16:22|40807.83
13:16:23|40807.83
13:16:25|40807.15
13:16:26|40807.15
13:16:28|40807.15
13:16:29|40807.15
13:16:29|40811.57
13:16:31|40811.57
13:16:31|40811.57
13:16:33|40811.57
13:16:34|40811.57
13:16:34|40811.57
13:16:35|40811.57
13:16:37|40801.99
13:16:37|40801.99
13:16:39|40801.99
13:16:39|40801.99
13:16:40|40801.99
13:16:42|40801.99
13:16:43|40801.99
13:16:43|40801.99
13:16:45|40801.99
13:16:46|40801.99
13:16:48|40810.2
13:16:48|40811.36
13:16:49|40811.36
13:16:50|40811.36
13:16:51|40811.36
13:16:52|40811.36
13:16:53|40811.36
13:16:54|40811.36
13:16:55|40811.36
13:16:56|40811.36
13:16:57|40811.36
13:16:58|40811.36
13:16:59|40811.36
13:17:00|40814.96
13:17:01|40814.96
13:17:02|40814.96
13:17:03|40814.96
13:17:04|40814.96
13:17:05|40812.82
13:17:06|40815.46
13:17:07|40815.46
13:17:08|40815.46
13:17:09|40815.46
13:17:10|40815.46
13:17:11|40815.46
13:17:12|40817.93
13:17:13|40813.63
13:17:14|40813.63
13:17:15|40813.63
13:17:16|40813.63
13:17:17|40813.63
13:17:18|40813.63
13:17:19|40813.63
13:17:20|40813.63
13:17:21|40813.63
13:17:23|40819.31
13:17:25|40832.73
13:17:25|40833.58
13:17:28|40850.33
13:17:29|40850.33
13:17:30|40850.33
13:17:30|40850.33
13:17:32|40850.33
13:17:33|40838.33
13:17:34|40838.33
13:17:34|40838.33
13:17:35|40838.02
13:17:38|40838.02
13:17:39|40838.02
13:17:40|40835.28
13:17:41|40835.28
13:17:43|40837.5
13:17:44|40837.5
13:17:45|40843.34
13:17:46|40860.23
13:17:47|40860.23
13:17:48|40860.23
13:17:50|40860.23
13:17:52|40860.23
13:17:52|40849.98
13:17:53|40849.98
13:17:54|40849.98
13:17:55|40849.98
13:17:56|40851.66
13:17:57|40851.66
13:17:58|40851.66
13:17:59|40851.66
13:18:00|40851.66
13:18:01|40856.88
13:18:02|40856.88
13:18:03|40856.88
13:18:04|40856.88
13:18:05|40869.96
13:18:06|40869.96
13:18:07|40869.96
13:18:08|40877.66
13:18:10|40877.66
13:18:11|40872.88
13:18:11|40872.88
13:18:12|40872.88
13:18:13|40872.88
13:18:14|40872.88
13:18:15|40872.88
13:18:16|40868.29
13:18:17|40868.29
13:18:18|40891.29
13:18:19|40890.58
13:18:20|40890.58
13:18:22|40890.58
13:18:22|40890.58
13:18:23|40890.58
13:18:25|40890.58
13:18:26|40890.58
13:18:27|40890.58
13:18:28|40889.8
13:18:29|40889.8
13:18:30|40889.8
13:18:31|40889.8
13:18:32|40889.8
13:18:34|40893.19
13:18:35|40902.27
13:18:36|40902.27
13:18:37|40902.27
13:18:38|40902.17
13:18:39|40903.04
13:18:40|40895.63
13:18:41|40895.62
13:18:42|40894.39
13:18:43|40894.82
13:18:44|40894.82
13:18:45|40894.39
13:18:46|40894.39
13:18:47|40894.39
13:18:48|40894.39
13:18:49|40894.29
13:18:50|40894.29
13:18:51|40894.29
13:18:53|40894.29
13:18:54|40894.29
13:18:55|40894.29
13:18:56|40894.29
13:18:57|40894.3
13:18:58|40894.29
13:18:59|40894.29
13:19:00|40894.29
13:19:01|40894.29
13:19:02|40894.29
13:19:03|40894.29
13:19:04|40898.6
13:19:05|40908.47
13:19:05|40908.47
13:19:07|40908.47
13:19:08|40908.47
13:19:09|40908.47
13:19:10|40900.04
13:19:11|40900.04
13:19:12|40900.04
13:19:12|40900.04
13:19:13|40903.32
13:19:14|40908.57
13:19:15|40910.71
13:19:16|40917.3
13:19:18|40917.3
13:19:18|40909.8
13:19:20|40909.8
13:19:21|40909.8
13:19:22|40909.8
13:19:23|40901.07
13:19:24|40901.08
13:19:25|40901.08
13:19:27|40901.08
13:19:29|40901.08
13:19:29|40901.08
13:19:30|40901.08
13:19:32|40901.08
13:19:33|40901.08
13:19:34|40901.08
13:19:35|40894.39
13:19:37|40894.39
13:19:37|40894.39
13:19:38|40894.39
13:19:39|40894.39
13:19:40|40899.32
13:19:42|40903.03
13:19:43|40903.03
13:19:45|40903.03
13:19:46|40903.03
13:19:47|40903.03
13:19:48|40903.03
13:19:49|40903.03
13:19:50|40901.98
13:19:51|40901.98
13:19:51|40904.57
13:19:53|40904.57
13:19:54|40902.99
13:19:55|40902.99
13:19:56|40902.99
13:19:57|40903.03
13:19:58|40902.86
13:19:58|40902.86
13:19:59|40902.86
13:20:01|40902.86
13:20:02|40918.4
13:20:03|40919.3
13:20:04|40919.3
13:20:05|40925.14
13:20:06|40927.99
13:20:07|40947.47
13:20:08|40937.08
13:20:09|40937.08
13:20:10|40937.08
13:20:11|40936.87
13:20:12|40936.87
13:20:13|40936.87
13:20:14|40936.87
13:20:15|40936.87
13:20:16|40936.87
13:20:17|40925.61
13:20:18|40923.6
13:20:19|40923.6
13:20:20|40923.6
13:20:21|40923.6
13:20:22|40929.55
13:20:23|40915.53
13:20:24|40915.53
13:20:25|40915.53
13:20:26|40915.53
13:20:28|40919.36
13:20:29|40921.02
13:20:30|40921.02
13:20:32|40909.33
13:20:33|40909.33
13:20:34|40901.31
13:20:35|40901.31
13:20:36|40901.31
13:20:37|40901.31
13:20:37|40894.4
13:20:39|40894.4
13:20:41|40894.4
13:20:41|40895.94
13:20:42|40899.92
13:20:44|40899.92
13:20:44|40899.92
13:20:46|40899.92
13:20:47|40899.92
13:20:48|40899.92
13:20:48|40899.92
13:20:49|40908.18
13:20:51|40900.55
13:20:51|40900.55
13:20:53|40907.76
13:20:54|40907.76
13:20:54|40905.26
13:20:56|40906.93
13:20:57|40906.93
13:20:58|40906.93
13:20:59|40907.23
13:21:00|40917.71
13:21:01|40917.71
13:21:02|40917.71
13:21:03|40917.71
13:21:04|40917.71
13:21:05|40917.71
13:21:06|40917.71
13:21:07|40917.71
13:21:08|40920.85
13:21:09|40920.85
13:21:10|40920.85
13:21:11|40926.27
13:21:12|40937.05
13:21:13|40937.05
13:21:14|40937.05
13:21:15|40937.05
13:21:16|40937.05
13:21:17|40937.05
13:21:18|40937.05
13:21:19|40937.05
13:21:20|40937.05
13:21:21|40937.05
13:21:22|40937.05
13:21:23|40937.05
13:21:24|40937.05
13:21:25|40914.62
13:21:26|40914.62
13:21:27|40914.62
13:21:29|40914.62
13:21:31|40914.62
13:21:32|40915.01
13:21:33|40915.01
13:21:35|40908.45
13:21:35|40908.45
13:21:37|40908.45
13:21:37|40908.45
13:21:40|40908.45
13:21:40|40908.45
13:21:41|40907.43
13:21:43|40907.43
13:21:44|40898.28
13:21:45|40898.28
13:21:45|40899.45
13:21:46|40899.45
13:21:47|40899.45
13:21:49|40899.45
13:21:49|40899.45
13:21:50|40899.45
13:21:53|40898.2
13:21:53|40898.2
13:21:54|40898.2
13:21:55|40898.2
13:21:56|40898.2
13:21:57|40892.73
13:21:58|40892.73
13:21:59|40896.06
13:22:00|40896.06
13:22:01|40896.06
13:22:02|40896.06
13:22:03|40896.06
13:22:04|40896.06
13:22:05|40890.22
13:22:06|40890.22
13:22:07|40890.22
13:22:08|40890.21
13:22:10|40890.21
13:22:10|40890.2
13:22:11|40886.84
13:22:12|40886.84
13:22:13|40886.84
13:22:14|40886.84
13:22:15|40886.84
13:22:16|40886.84
13:22:17|40886.84
13:22:18|40886.84
13:22:19|40886.84
13:22:20|40873.62
13:22:21|40873.62
13:22:22|40873.62
13:22:23|40865.44
13:22:24|40865.44
13:22:25|40862.76
13:22:26|40862.76
13:22:27|40858.64
13:22:29|40869.08
13:22:31|40869.08
13:22:33|40868.77
13:22:34|40868.77
13:22:36|40868.77
13:22:36|40868.77
13:22:37|40868.77
13:22:38|40886.25
13:22:39|40886.26
13:22:40|40886.26
13:22:41|40886.26
13:22:43|40886.26
13:22:44|40891.1
13:22:45|40891.1
13:22:45|40891.1
13:22:46|40891.1
13:22:48|40891.1
13:22:49|40891.1
13:22:49|40891.1
13:22:51|40891.1
13:22:53|40891.1
13:22:53|40891.85
13:22:55|40891.85
13:22:55|40891.85
13:22:56|40891.85
13:22:57|40891.85
13:22:58|40891.85
13:22:59|40887.59
13:23:00|40887.59
13:23:01|40887.59
13:23:02|40887.59
13:23:03|40891.47
13:23:04|40891.47
13:23:05|40891.47
13:23:06|40891.47
13:23:07|40891.47
13:23:08|40891.47
13:23:09|40885.67
13:23:10|40887.54
13:23:11|40887.54
13:23:12|40887.54
13:23:13|40887.54
13:23:14|40887.54
13:23:15|40887.54
13:23:16|40885.05
13:23:18|40885.05
13:23:18|40885.05
13:23:19|40889.59
13:23:20|40889.59
13:23:21|40889.59
13:23:23|40887.76
13:23:23|40887.76
13:23:24|40887.76
13:23:25|40892.57
13:23:26|40891.66
13:23:27|40891.66
13:23:28|40889.68
13:23:31|40889.68
13:23:31|40889.85
13:23:32|40891.45
13:23:34|40891.45
13:23:35|40891.45
13:23:36|40893.21
13:23:37|40893.21
13:23:38|40893.21
13:23:39|40893.21
13:23:40|40893.21
13:23:41|40893.21
13:23:42|40893.21
13:23:43|40893.21
13:23:44|40890.84
13:23:45|40890.84
13:23:46|40890.84
13:23:47|40890.84
13:23:48|40890.84
13:23:49|40890.84
13:23:50|40890.84
13:23:51|40890.84
13:23:52|40890.84
13:23:54|40901.37
13:23:55|40901.37
13:23:56|40901.37
13:23:57|40901.37
13:23:58|40901.37
13:23:59|40901.62
13:24:00|40901.62
13:24:01|40901.62
13:24:02|40901.62
13:24:03|40901.62
13:24:04|40898.54
13:24:04|40895.77
13:24:05|40895.77
13:24:07|40895.77
13:24:07|40899.5
13:24:08|40899.5
13:24:10|40899.5
13:24:11|40899.5
13:24:12|40899.5
13:24:13|40899.5
13:24:13|40899.5
13:24:14|40899.5
13:24:15|40899.5
13:24:16|40899.5
13:24:18|40899.5
13:24:19|40899.5
13:24:20|40899.5
13:24:21|40899.5
13:24:22|40899.5
13:24:23|40894.23
13:24:24|40894.23
13:24:24|40898.4
13:24:26|40898.4
13:24:26|40898.4
13:24:28|40896.15
13:24:29|40896.15
13:24:30|40898.38
13:24:31|40895.01
13:24:33|40894.18
13:24:34|40894.18
13:24:35|40894.18
13:24:36|40894.18
13:24:37|40894.18
13:24:39|40894.18
13:24:40|40894.18
13:24:41|40894.18
13:24:42|40894.18
13:24:42|40894.18
13:24:44|40894.18
13:24:45|40894.18
13:24:45|40895.08
13:24:47|40899.31
13:24:47|40906.51
13:24:49|40906.51
13:24:50|40906.51
13:24:51|40909.28
13:24:52|40909.28
13:24:53|40909.28
13:24:54|40909.28
13:24:55|40910.78
13:24:56|40910.78
13:24:57|40910.78
13:24:58|40910.78
13:24:59|40910.78
13:25:00|40914.71
13:25:01|40914.71
13:25:02|40911.17
13:25:03|40911.17
13:25:04|40911.17
13:25:05|40911.17
13:25:06|40901.7
13:25:07|40901.7
13:25:08|40901.7
13:25:09|40901.7
13:25:10|40901.7
13:25:11|40901.7
13:25:12|40913.55
13:25:13|40917.26
13:25:14|40917.26
13:25:15|40914.62
13:25:16|40920.01
13:25:17|40920.01
13:25:18|40920.01
13:25:19|40920.01
13:25:20|40920.01
13:25:21|40921.55
13:25:22|40921.55
13:25:23|40916.58
13:25:24|40916.58
13:25:25|40913.14
13:25:26|40913.14
13:25:27|40913.14
13:25:28|40913.14
13:25:29|40913.14
13:25:30|40913.14
13:25:31|40913.14
13:25:33|40913.06
13:25:34|40913.06
13:25:36|40913.06
13:25:37|40913.06
13:25:38|40913.06
13:25:40|40913.07
13:25:41|40913.07
13:25:42|40913.07
13:25:43|40913.22
13:25:44|40913.22
13:25:45|40913.22
13:25:46|40913.22
13:25:47|40913.22
13:25:48|40913.22
13:25:49|40913.22
13:25:50|40922.28
13:25:51|40913.86
13:25:52|40918.67
13:25:53|40918.67
13:25:54|40918.67
13:25:55|40918.67
13:25:56|40918.67
13:25:57|40918.67
13:25:58|40918.67
13:25:59|40912.37
13:26:00|40912.37
13:26:01|40912.56
13:26:02|40912.56
13:26:03|40912.56
13:26:04|40912.56
13:26:05|40906.62
13:26:06|40906.62
13:26:07|40914.16
13:26:08|40914.16
13:26:09|40914.16
13:26:10|40919.41
13:26:11|40912.57
13:26:12|40915.07
13:26:13|40918.7
13:26:14|40918.7
13:26:15|40918.7
13:26:16|40918.7
13:26:17|40918.7
13:26:18|40918.7
13:26:19|40918.7
13:26:20|40918.7
13:26:21|40918.7
13:26:22|40918.7
13:26:23|40914.16
13:26:24|40914.16
13:26:25|40912.56
13:26:26|40912.56
13:26:27|40912.56
13:26:28|40912.56
13:26:29|40912.56
13:26:30|40912.56
13:26:32|40912.56
13:26:34|40912.56
13:26:36|40912.56
13:26:38|40912.56
13:26:39|40912.56
13:26:41|40921.19
13:26:41|40921.19
13:26:43|40921.19
13:26:43|40921.19
13:26:45|40921.19
13:26:46|40921.19
13:26:47|40921.19
13:26:48|40921.19
13:26:48|40921.19
13:26:50|40921.19
13:26:51|40921.19
13:26:51|40921.19
13:26:52|40921.19
13:26:55|40910.97
13:26:55|40910.97
13:26:56|40915.38
13:26:57|40916.55
13:26:58|40928.11
13:26:59|40932.21
13:27:01|40933.22
13:27:02|40943.73
13:27:02|40949.87
13:27:03|40949.87
13:27:04|40949.9
13:27:05|40949.91
13:27:06|40949.91
13:27:07|40949.91
13:27:08|40949.91
13:27:09|40949.91
13:27:11|40945.35
13:27:12|40945.35
13:27:13|40945.35
13:27:14|40945.35
13:27:14|40945.35
13:27:16|40945.35
13:27:17|40971.99
13:27:18|40984.15
13:27:18|40989.17
13:27:20|40983.
13:27:21|40974.38
13:27:22|40974.38
13:27:22|40968.22
13:27:24|40960.24
13:27:24|40960.24
13:27:26|40960.24
13:27:27|40960.24
13:27:27|40961.8
13:27:29|40966.5
13:27:29|40966.5
13:27:30|40976.4
13:27:32|40976.4
13:27:32|40976.4
13:27:34|40971.17
13:27:35|40971.17
13:27:36|40971.17
13:27:37|40971.17
13:27:39|40976.78
13:27:40|40976.78
13:27:43|40974.86
13:27:44|40962.56
13:27:44|40960.49
13:27:45|40960.49
13:27:47|40960.49
13:27:48|40960.49
13:27:48|40960.49
13:27:50|40968.57
13:27:50|40968.57
13:27:53|40968.57
13:27:53|40965.42
13:27:54|40965.42
13:27:55|40965.42
13:27:57|40965.42
13:27:57|40965.42
13:27:58|40965.42
13:27:59|40965.42
13:28:00|40965.42
13:28:01|40965.42
13:28:02|40965.42
13:28:04|40965.42
13:28:05|40965.42
13:28:06|40965.42
13:28:07|40965.42
13:28:08|40965.42
13:28:09|40965.42
13:28:10|40965.42
13:28:11|40965.42
13:28:12|40975.66
13:28:13|40975.66
13:28:14|40981.73
13:28:15|40981.73
13:28:16|40981.73
13:28:17|40981.73
13:28:18|40981.73
13:28:19|40981.73
13:28:20|40981.73
13:28:21|40981.73
13:28:22|40981.73
13:28:23|40981.73
13:28:24|40981.73
13:28:25|40981.73
13:28:26|40981.73
13:28:27|40985.94
13:28:28|40991.12
13:28:29|40993.32
13:28:30|40993.32
13:28:31|40993.32
13:28:32|40990.11
13:28:33|40990.11
13:28:35|40990.11
13:28:36|40990.11
13:28:38|40989.1
13:28:39|40989.1
13:28:40|40989.1
13:28:41|40989.1
13:28:43|40989.1
13:28:43|40989.1
13:28:45|40999.79
13:28:46|40999.79
13:28:47|40999.99
13:28:48|41000.
13:28:48|41008.5
13:28:50|41008.65
13:28:51|41004.01
13:28:52|41004.01
13:28:53|41004.01
13:28:54|41004.01
13:28:55|41004.01
13:28:56|41004.01
13:28:57|41000.02
13:28:58|41000.02
13:28:59|41000.02
13:29:00|41000.02
13:29:01|41001.05
13:29:02|41001.05
13:29:03|41001.76
13:29:04|41001.76
13:29:05|41001.76
13:29:06|41001.76
13:29:07|41001.76
13:29:08|41001.76
13:29:09|41001.76
13:29:10|41001.76
13:29:11|41001.76
13:29:12|41000.
13:29:13|41000.
13:29:14|41000.
13:29:15|41000.
13:29:16|41000.16
13:29:17|41000.16
13:29:18|41001.42
13:29:19|41001.42
13:29:20|41001.34
13:29:21|40999.96
13:29:22|40999.96
13:29:23|40991.04
13:29:24|40991.04
13:29:25|40991.04
13:29:26|40991.04
13:29:27|40998.86
13:29:28|40995.5
13:29:29|40995.5
13:29:30|40995.5
13:29:31|40998.5
13:29:32|40999.85
13:29:33|40999.85
13:29:34|40992.13
13:29:35|40981.29
13:29:37|40981.29
13:29:38|40981.29
13:29:39|40981.29
13:29:41|40981.29
13:29:43|40981.29
13:29:44|40981.29
13:29:46|40989.32
13:29:46|40989.32
13:29:47|40987.41
13:29:48|40987.41
13:29:49|40985.57
13:29:50|40985.57
13:29:51|40985.57
13:29:52|40985.57
13:29:54|40985.57
13:29:54|40985.57
13:29:55|40985.57
13:29:56|40989.73
13:29:57|40988.51
13:29:58|40988.51
13:29:59|40988.51
13:30:00|40988.51
13:30:01|40988.51
13:30:02|40994.91
13:30:03|40994.91
13:30:04|40990.53
13:30:05|40990.53
13:30:06|40990.53
13:30:07|40992.14
13:30:08|40992.14
13:30:09|41008.11
13:30:10|41006.23
13:30:11|41006.23
13:30:12|41006.23
13:30:13|41006.23
13:30:14|41008.83
13:30:15|41008.83
13:30:16|41008.83
13:30:17|41008.79
13:30:18|41008.83
13:30:19|41008.81
13:30:20|41002.67
13:30:21|41002.67
13:30:22|41017.85
13:30:23|41011.8
13:30:24|41011.8
13:30:26|41011.8
13:30:26|41011.8
13:30:27|41011.8
13:30:28|41011.8
13:30:29|41011.8
13:30:30|41011.8
13:30:31|41018.41
13:30:32|41023.73
13:30:33|41023.73
13:30:34|41023.73
13:30:35|41022.79
13:30:37|41021.95
13:30:40|41021.95
13:30:41|41011.71
13:30:42|41011.71
13:30:43|41020.36
13:30:43|41020.36
13:30:46|41020.36
13:30:46|41020.36
13:30:48|41020.36
13:30:49|41018.06
13:30:50|41021.36
13:30:51|41021.36
13:30:52|41021.36
13:30:52|41035.49
13:30:54|41035.48
13:30:56|41030.99
13:30:56|41030.99
13:30:57|41031.21
13:30:58|41031.21
13:30:59|41031.21
13:31:01|41029.74
13:31:01|41026.66
13:31:03|41026.66
13:31:03|41026.66
13:31:05|41026.66
13:31:06|41026.66
13:31:06|41019.13
13:31:07|41019.13
13:31:08|41019.13
13:31:09|41019.13
13:31:10|41019.13
13:31:11|41012.82
13:31:12|41009.27
13:31:13|41005.24
13:31:15|41005.24
13:31:15|41005.23
13:31:16|41001.13
13:31:18|41001.13
13:31:18|41001.13
13:31:19|41001.13
13:31:21|41001.13
13:31:21|41001.13
13:31:22|41001.13
13:31:23|41001.13
13:31:24|41000.41
13:31:25|41000.41
13:31:26|41000.41
13:31:28|41000.41
13:31:29|41000.41
13:31:29|41000.26
13:31:31|40990.24
13:31:31|40993.54
13:31:32|40990.24
13:31:34|40990.98
13:31:34|40990.47
13:31:36|40989.47
13:31:36|40989.47
13:31:39|40985.39
13:31:40|40985.39
13:31:41|40994.33
13:31:42|40994.33
13:31:43|40994.33
13:31:44|40995.16
13:31:45|40995.16
13:31:46|40995.16
13:31:47|40995.16
13:31:48|40998.23
13:31:49|40981.52
13:31:50|40981.29
13:31:51|40981.29
13:31:52|40981.25
13:31:53|40981.25
13:31:54|40969.88
13:31:55|40969.88
13:31:56|40969.88
13:31:57|40969.88
13:31:58|40969.16
13:31:59|40969.16
13:32:00|40950.53
13:32:01|40950.53
13:32:02|40947.62
13:32:03|40943.56
13:32:04|40941.24
13:32:05|40941.24
13:32:06|40942.35
13:32:07|40943.46
13:32:08|40953.37
13:32:09|40953.37
13:32:10|40953.37
13:32:11|40953.37
13:32:12|40953.37
13:32:13|40956.2
13:32:15|40961.35
13:32:15|40961.35
13:32:16|40961.35
13:32:18|40961.35
13:32:19|40961.35
13:32:20|40959.01
13:32:21|40959.01
13:32:22|40961.43
13:32:23|40961.43
13:32:24|40960.59
13:32:25|40960.59
13:32:26|40960.59
13:32:27|40960.59
13:32:27|40965.74
13:32:29|40965.15
13:32:30|40965.15
13:32:30|40965.15
13:32:31|40965.15
13:32:33|40965.15
13:32:34|40965.15
13:32:34|40965.15
13:32:36|40957.38
13:32:37|40957.38
13:32:38|40955.1
13:32:40|40955.1
13:32:41|40958.62
13:32:42|40963.89
13:32:44|40963.89
13:32:44|40963.89
13:32:46|40963.89
13:32:46|40958.31
13:32:48|40958.31
13:32:49|40958.31
13:32:50|40958.31
13:32:51|40958.31
13:32:51|40958.31
13:32:53|40958.31
13:32:54|40958.31
13:32:55|40958.31
13:32:55|40958.31
13:32:56|40958.31
13:32:57|40958.31
13:32:58|40958.31
13:32:59|40958.31
13:33:01|40958.31
13:33:02|40958.31
13:33:03|40958.31
13:33:03|40958.31
13:33:05|40959.45
13:33:05|40959.45
13:33:06|40959.45
13:33:08|40959.45
13:33:08|40959.45
13:33:09|40959.45
13:33:11|40959.45
13:33:11|40957.61
13:33:13|40957.61
13:33:13|40957.61
13:33:14|40957.61
13:33:15|40962.82
13:33:17|40971.17
13:33:19|40970.38
13:33:19|40972.27
13:33:20|40971.92
13:33:21|40971.92
13:33:22|40976.77
13:33:23|40976.77
13:33:25|40976.77
13:33:25|40976.77
13:33:26|40976.77
13:33:27|40976.77
13:33:28|40976.77
13:33:29|40971.98
13:33:30|40971.98
13:33:31|40971.98
13:33:32|40971.98
13:33:33|40971.98
13:33:34|40971.98
13:33:35|40971.98
13:33:36|40978.81
13:33:37|40978.81
13:33:38|40977.7
13:33:40|40977.7
13:33:41|40983.32
13:33:43|40979.75
13:33:44|40979.75
13:33:46|40976.71
13:33:48|40977.14
13:33:50|40977.77
13:33:51|40977.77
13:33:52|40978.68
13:33:53|40978.74
13:33:54|40980.73
13:33:55|40980.73
13:33:56|40980.73
13:33:57|40985.67
13:33:58|40989.18
13:33:59|40989.18
13:34:01|40989.18
13:34:02|40989.18
13:34:04|40984.13
13:34:04|40984.13
13:34:05|40984.08
13:34:06|40984.08
13:34:08|40980.8
13:34:09|40979.94
13:34:09|40984.22
13:34:10|40984.22
13:34:11|40984.22
13:34:12|40984.22
13:34:13|40984.22
13:34:15|40984.37
13:34:15|40984.37
13:34:16|40984.37
13:34:17|40989.25
13:34:18|40989.25
13:34:19|40990.99
13:34:20|40998.
13:34:21|40998.
13:34:22|40996.96
13:34:23|40996.96
13:34:24|40996.96
13:34:25|40996.96
13:34:26|40996.43
13:34:27|40996.66
13:34:28|41005.76
13:34:30|41004.39
13:34:30|41007.78
13:34:31|41007.78
13:34:32|41007.78
13:34:33|41007.78
13:34:34|40999.6
13:34:35|40999.21
13:34:36|41002.48
13:34:37|41002.48
13:34:38|41002.48
13:34:39|41002.48
13:34:41|41002.48
13:34:43|41004.66
13:34:45|41004.66
13:34:46|41004.66
13:34:47|41007.84
13:34:48|41015.95
13:34:48|41015.95
13:34:50|41020.57
13:34:51|41020.27
13:34:52|41018.09
13:34:53|41007.06
13:34:54|41007.06
13:34:55|41007.06
13:34:56|41007.06
13:34:57|41007.06
13:34:58|41021.01
13:34:59|41021.01
13:35:00|41021.01
13:35:01|41021.01
13:35:02|41021.01
13:35:03|41021.01
13:35:04|41021.01
13:35:06|41021.01
13:35:07|41021.81
13:35:08|41021.81
13:35:08|41021.81
13:35:10|41021.81
13:35:11|41021.81
13:35:12|41021.81
13:35:13|41021.81
13:35:13|41021.81
13:35:15|41021.81
13:35:16|41021.81
13:35:17|41021.81
13:35:18|41017.7
13:35:19|41017.7
13:35:19|41012.85
13:35:21|41007.6
13:35:22|41007.6
13:35:23|41007.75
13:35:24|41012.05
13:35:24|41012.05
13:35:26|41012.05
13:35:27|41012.05
13:35:28|41012.05
13:35:29|41012.05
13:35:30|41012.05
13:35:30|41012.37
13:35:31|41012.37
13:35:34|41012.37
13:35:34|41012.37
13:35:35|41009.09
13:35:37|41006.37
13:35:37|41007.45
13:35:38|41007.7
13:35:39|41010.6
13:35:40|41010.6
13:35:43|41010.6
13:35:43|41010.6
13:35:45|41010.6
13:35:46|41010.6
13:35:47|41010.6
13:35:49|41006.91
13:35:50|41006.91
13:35:51|41006.91
13:35:52|41006.91
13:35:53|41006.91
13:35:54|41006.91
13:35:55|41006.91
13:35:56|41004.6
13:35:57|41004.6
13:35:58|41004.6
13:35:59|41002.87
13:36:01|41002.87
13:36:02|41002.87
13:36:02|41002.87
13:36:04|41002.87
13:36:04|41002.87
13:36:05|41021.58
13:36:06|41010.32
13:36:07|41010.32
13:36:08|41010.32
13:36:10|41023.82
13:36:10|41025.47
13:36:11|41026.41
13:36:12|41026.42
13:36:13|41034.36
13:36:14|41034.36
13:36:15|41034.36
13:36:16|41034.36
13:36:17|41034.36
13:36:19|41034.36
13:36:19|41034.36
13:36:21|41034.36
13:36:22|41034.36
13:36:22|41034.36
13:36:23|41035.68
13:36:24|41035.68
13:36:25|41035.09
13:36:27|41035.09
13:36:28|41035.09
13:36:28|41029.3
13:36:29|41029.3
13:36:30|41031.4
13:36:31|41031.4
13:36:32|41031.4
13:36:33|41031.4
13:36:35|41031.4
13:36:35|41021.84
13:36:36|41021.84
13:36:37|41021.84
13:36:38|41021.84
13:36:39|41027.24
13:36:40|41027.36
13:36:41|41027.36
13:36:44|41027.36
13:36:45|41027.36
13:36:46|41027.36
13:36:47|41027.36
13:36:49|41027.36
13:36:50|41027.36
13:36:51|41027.36
13:36:52|41026.89
13:36:53|41026.84
13:36:54|41026.85
13:36:55|41026.85
13:36:56|41026.85
13:36:57|41026.85
13:36:58|41026.85
13:36:59|41026.85
13:37:01|41026.85
13:37:02|41026.85
13:37:02|41016.8
13:37:03|41020.05
13:37:05|41020.05
13:37:06|41020.05
13:37:06|41020.05
13:37:07|41014.8
13:37:09|41014.8
13:37:10|41014.9
13:37:11|41016.85
13:37:11|41016.85
13:37:12|41010.42
13:37:14|41010.42
13:37:14|41010.42
13:37:16|41017.85
13:37:17|41017.85
13:37:18|41010.94
13:37:19|41010.94
13:37:19|41015.9
13:37:20|41019.63
13:37:21|41025.37
13:37:23|41025.37
13:37:23|41025.37
13:37:24|41025.37
13:37:26|41025.37
13:37:27|41025.37
13:37:28|41025.37
13:37:29|41025.37
13:37:29|41025.37
13:37:31|41025.37
13:37:31|41025.37
13:37:32|41025.37
13:37:33|41025.37
13:37:35|41029.95
13:37:35|41029.95
13:37:37|41026.82
13:37:38|41026.82
13:37:39|41026.82
13:37:40|41026.82
13:37:40|41023.
13:37:42|41014.45
13:37:43|41014.44
13:37:45|41014.44
13:37:46|41014.44
13:37:48|41014.44
13:37:49|41029.87
13:37:51|41024.63
13:37:52|41027.08
13:37:53|41024.46
13:37:54|41024.46
13:37:55|41024.46
13:37:56|41024.46
13:37:57|41024.46
13:37:58|41024.46
13:37:59|41024.46
13:38:00|41024.46
13:38:01|41024.46
13:38:02|41016.44
13:38:03|41017.53
13:38:04|41016.18
13:38:06|41016.18
13:38:06|41016.18
13:38:07|41016.18
13:38:08|41019.22
13:38:10|41019.22
13:38:11|41019.22
13:38:12|41015.14
13:38:13|41016.89
13:38:15|41016.89
13:38:16|41018.06
13:38:16|41018.06
13:38:17|41018.06
13:38:18|41018.06
13:38:19|41018.06
13:38:20|41011.1
13:38:21|41011.1
13:38:22|41011.1
13:38:24|41011.1
13:38:25|41011.1
13:38:26|41011.1
13:38:27|41011.1
13:38:28|41011.1
13:38:29|41026.93
13:38:30|41026.93
13:38:31|41026.93
13:38:32|41019.9
13:38:33|41034.46
13:38:34|41034.46
13:38:35|41034.46
13:38:36|41034.46
13:38:37|41034.46
13:38:38|41034.46
13:38:39|41034.46
13:38:40|41036.07
13:38:41|41036.07
13:38:42|41036.08
13:38:43|41036.08
13:38:44|41036.08
13:38:46|41024.91
13:38:48|41026.03
13:38:50|41026.03
13:38:50|41021.24
13:38:51|41021.24
13:38:53|41021.24
13:38:54|41022.76
13:38:54|41022.76
13:38:55|41022.76
13:38:57|41022.76
13:38:58|41022.76
13:38:59|41022.76
13:39:00|41022.76
13:39:01|41032.8
13:39:02|41031.59
13:39:03|41031.59
13:39:04|41031.59
13:39:05|41026.06
13:39:06|41026.06
13:39:07|41026.06
13:39:08|41026.06
13:39:09|41026.06
13:39:10|41026.06
13:39:11|41026.06
13:39:12|41026.06
13:39:14|41026.26
13:39:15|41027.82
13:39:16|41030.13
13:39:17|41030.13
13:39:17|41025.45
13:39:19|41025.45
13:39:20|41021.96
13:39:21|41021.96
13:39:21|41021.96
13:39:23|41018.15
13:39:24|41014.03
13:39:25|41014.03
13:39:25|41014.03
13:39:27|41033.06
13:39:27|41039.63
13:39:29|41046.06
13:39:30|41046.06
13:39:31|41054.19
13:39:32|41052.03
13:39:33|41047.51
13:39:34|41047.51
13:39:35|41047.51
13:39:36|41047.51
13:39:37|41047.51
13:39:38|41047.51
13:39:39|41047.51
13:39:40|41047.67
13:39:41|41043.57
13:39:42|41043.57
13:39:43|41043.57
13:39:44|41043.57
13:39:45|41043.57
13:39:47|41043.57
13:39:49|41035.83
13:39:50|41039.72
13:39:52|41039.72
13:39:53|41044.8
13:39:53|41039.53
13:39:54|41039.53
13:39:55|41039.53
13:39:56|41028.02
13:39:57|41028.01
13:39:59|41025.45
13:39:59|41025.45
13:40:00|41025.45
13:40:01|41025.45
13:40:02|41025.45
13:40:04|41025.45
13:40:04|41027.53
13:40:06|41027.53
13:40:06|41027.53
13:40:08|41027.53
13:40:10|41034.74
13:40:10|41034.74
13:40:11|41034.74
13:40:12|41034.74
13:40:13|41031.24
13:40:14|41027.46
13:40:15|41027.46
13:40:16|41027.46
13:40:17|41027.46
13:40:18|41031.04
13:40:20|41031.04
13:40:21|41024.5
13:40:22|41024.5
13:40:23|41016.72
13:40:24|41016.72
13:40:25|41016.72
13:40:26|41016.72
13:40:27|41016.72
13:40:28|41016.72
13:40:29|41016.72
13:40:30|41016.72
13:40:31|41016.72
13:40:32|41016.72
13:40:33|41016.72
13:40:34|41016.72
13:40:35|41016.72
13:40:36|41016.72
13:40:37|41016.72
13:40:38|41000.4
13:40:39|41000.4
13:40:41|41003.75
13:40:42|41003.65
13:40:43|40996.84
13:40:44|40996.84
13:40:45|40993.29
13:40:46|40993.29
13:40:48|40990.51
13:40:50|40991.88
13:40:52|40991.35
13:40:53|40992.7
13:40:54|40992.7
13:40:55|40992.7
13:40:56|40992.7
13:40:57|40992.7
13:40:58|41001.5
13:40:59|41001.5
13:41:00|41001.5
13:41:01|41007.26
13:41:02|41007.26
13:41:03|41007.26
13:41:04|41007.26
13:41:06|41002.63
13:41:07|41003.98
13:41:08|41003.98
13:41:09|41003.98
13:41:10|41003.98
13:41:11|41003.98
13:41:11|41003.98
13:41:13|41003.98
13:41:14|41003.98
13:41:15|41003.98
13:41:16|41000.68
13:41:17|41000.68
13:41:18|41000.68
13:41:18|41000.68
13:41:20|41000.68
13:41:20|41000.68
13:41:22|41000.68
13:41:23|41000.68
13:41:24|40998.54
13:41:24|40998.53
13:41:26|40987.56
13:41:27|40987.08
13:41:27|40987.08
13:41:29|40982.43
13:41:30|40982.43
13:41:30|40990.04
13:41:32|40990.04
13:41:33|40990.04
13:41:33|40990.04
13:41:35|40990.04
13:41:36|40990.04
13:41:36|40990.04
13:41:38|40990.04
13:41:39|40990.04
13:41:40|40987.78
13:41:40|40988.9
13:41:42|40985.74
13:41:42|40987.48
13:41:44|40989.43
13:41:44|40995.73
13:41:46|40995.73
13:41:46|40995.73
13:41:48|40995.73
13:41:49|40995.73
13:41:50|40995.73
13:41:52|40995.73
13:41:53|41003.84
13:41:54|41003.84
13:41:55|41001.11
13:41:56|41001.11
13:41:57|41003.87
13:41:58|41003.87
13:41:59|41004.94
13:42:00|40999.9
13:42:01|40999.9
13:42:02|40999.9
13:42:03|40999.9
13:42:04|40999.9
13:42:05|40999.9
13:42:06|40989.55
13:42:07|40989.55
13:42:08|40993.09
13:42:09|40989.55
13:42:10|40989.55
13:42:11|40989.55
13:42:12|40985.63
13:42:13|40985.63
13:42:14|40985.63
13:42:15|40985.63
13:42:16|40985.63
13:42:17|40973.79
13:42:18|40975.64
13:42:19|40975.64
13:42:20|40975.64
13:42:21|40972.52
13:42:22|40972.26
13:42:23|40972.26
13:42:24|40974.03
13:42:25|40974.03
13:42:26|40971.95
13:42:27|40971.95
13:42:29|40968.23
13:42:30|40968.24
13:42:31|40968.24
13:42:32|40968.24
13:42:33|40968.24
13:42:34|40968.24
13:42:35|40968.24
13:42:36|40968.24
13:42:37|40968.24
13:42:38|40968.24
13:42:38|40968.24
13:42:41|40988.2
13:42:42|40983.78
13:42:42|40983.78
13:42:43|40983.78
13:42:44|40983.78
13:42:45|40985.45
13:42:46|40985.45
13:42:48|40985.45
13:42:50|40985.45
13:42:51|40985.45
13:42:52|40985.45
13:42:54|40985.45
13:42:55|40988.25
13:42:56|40988.25
13:42:57|40988.25
13:42:57|40988.25
13:42:59|40988.25
13:43:01|40988.25
13:43:02|40990.69
13:43:03|40986.38
13:43:05|40986.38
13:43:06|40986.38
13:43:07|40986.38
13:43:09|40991.12
13:43:10|40991.12
13:43:11|40991.12
13:43:13|40991.12
13:43:13|40988.61
13:43:16|40987.92
13:43:16|40987.92
13:43:17|40983.71
13:43:19|40983.71
13:43:19|40983.71
13:43:21|40976.76
13:43:22|40976.76
13:43:23|40976.76
13:43:23|40976.76
13:43:24|40976.76
13:43:25|40971.09
13:43:26|40970.94
13:43:27|40970.94
13:43:28|40970.94
13:43:30|40978.24
13:43:30|40978.24
13:43:32|40978.24
13:43:32|40978.24
13:43:33|40978.24
13:43:35|40980.37
13:43:35|40984.66
13:43:36|40990.48
13:43:38|40990.48
13:43:39|40990.48
13:43:40|40990.48
13:43:40|40990.48
13:43:42|40990.48
13:43:42|40990.48
13:43:43|40990.3
13:43:45|40990.34
13:43:45|40986.16
13:43:46|40985.91
13:43:47|40985.09
13:43:48|40985.09
13:43:51|40985.11
13:43:52|40985.03
13:43:54|40980.63
13:43:55|40980.63
13:43:56|40980.63
13:43:56|40980.63
13:43:58|40980.63
13:43:59|40980.63
13:44:01|40980.63
13:44:01|40975.1
13:44:04|40980.09
13:44:04|40980.09
13:44:05|40980.09
13:44:06|40970.88
13:44:07|40974.97
13:44:08|40974.97
13:44:10|40965.17
13:44:11|40963.61
13:44:12|40965.6
13:44:12|40965.6
13:44:14|40959.75
13:44:14|40959.75
13:44:15|40959.75
13:44:17|40959.75
13:44:18|40959.75
13:44:18|40972.33
13:44:19|40972.33
13:44:20|40972.33
13:44:21|40972.33
13:44:23|40972.33
13:44:24|40972.81
13:44:26|40972.76
13:44:26|40972.76
13:44:27|40972.76
13:44:28|40972.76
13:44:29|40972.76
13:44:30|40967.77
13:44:31|40972.2
13:44:32|40977.05
13:44:33|40977.05
13:44:34|40977.05
13:44:35|40977.04
13:44:36|40977.04
13:44:37|40977.04
13:44:38|40977.04
13:44:39|40977.04
13:44:40|40972.89
13:44:41|40972.89
13:44:42|40972.89
13:44:43|40973.5
13:44:44|40973.5
13:44:45|40973.5
13:44:46|40973.5
13:44:47|40973.5
13:44:48|40973.5
13:44:49|40973.5
13:44:50|40973.5
13:44:52|40973.5
13:44:54|40973.5
13:44:55|40973.5
13:44:56|40973.5
13:44:57|40973.5
13:44:58|40975.25
13:44:59|40975.25
13:45:00|40968.37
13:45:01|40968.37
13:45:03|40968.37
13:45:03|40968.37
13:45:04|40968.37
13:45:05|40968.36
13:45:07|40968.01
13:45:07|40968.01
13:45:09|40968.01
13:45:10|40970.06
13:45:11|40969.92
13:45:12|40969.85
13:45:13|40969.77
13:45:14|40969.77
13:45:15|40969.77
13:45:16|40969.77
13:45:17|40980.51
13:45:18|40980.51
13:45:19|40980.51
13:45:21|40980.51
13:45:21|40980.51
13:45:22|40974.36
13:45:23|40974.36
13:45:24|40974.36
13:45:25|40974.36
13:45:26|40974.36
13:45:27|40974.36
13:45:28|40974.36
13:45:29|40974.91
13:45:31|40974.91
13:45:31|40975.24
13:45:32|40975.24
13:45:33|40975.24
13:45:35|40972.68
13:45:35|40972.68
13:45:36|40974.15
13:45:38|40974.15
13:45:39|40975.04
13:45:39|40975.04
13:45:41|40979.89
13:45:42|40980.66
13:45:43|40980.66
13:45:44|40989.19
13:45:44|40993.63
13:45:46|40993.63
13:45:47|40993.38
13:45:47|40993.38
13:45:49|40993.38
13:45:50|41003.6
13:45:50|41007.93
13:45:53|41005.6
13:45:54|41005.6
13:45:56|41005.6
13:45:56|41005.6
13:45:57|41005.6
13:45:58|40997.07
13:45:59|40997.07
13:46:01|40997.07
13:46:02|40997.07
13:46:03|40997.07
13:46:03|40997.07
13:46:05|40998.88
13:46:06|41001.95
13:46:07|41001.95
13:46:08|41011.09
13:46:10|41011.09
13:46:11|41011.09
13:46:12|41011.09
13:46:13|41011.09
13:46:14|41015.23
13:46:15|41017.66
13:46:16|41017.66
13:46:17|41017.66
13:46:18|41017.66
13:46:19|41018.79
13:46:20|41018.79
13:46:21|41018.75
13:46:22|41015.82
13:46:23|41015.82
13:46:24|41015.82
13:46:25|41015.82
13:46:26|41015.82
13:46:26|41015.82
13:46:28|41015.82
13:46:29|41015.82
13:46:30|41015.82
13:46:31|41015.82
13:46:32|41015.82
13:46:33|41015.82
13:46:34|41015.82
13:46:35|41005.71
13:46:36|41005.71
13:46:37|41003.66
13:46:37|41003.66
13:46:39|41003.66
13:46:40|40999.54
13:46:41|40999.54
13:46:42|40999.54
13:46:43|40999.54
13:46:44|40991.45
13:46:44|40995.6
13:46:45|41004.
13:46:47|41004.
13:46:48|41005.11
13:46:49|41005.11
13:46:50|41005.11
13:46:51|41005.11
13:46:52|40993.9
13:46:53|40996.55
13:46:55|40996.55
13:46:57|40988.45
13:46:58|40988.42
13:47:00|40988.42
13:47:00|40988.42
13:47:01|40988.41
13:47:03|40986.63
13:47:04|40986.63
13:47:05|40986.62
13:47:06|40986.62
13:47:07|40986.62
13:47:08|40986.62
13:47:09|40986.62
13:47:11|40989.06
13:47:12|40989.06
13:47:12|40989.06
13:47:14|40989.06
13:47:15|40991.91
13:47:16|40991.91
13:47:16|40991.91
13:47:18|40990.27
13:47:19|40990.27
13:47:20|40990.27
13:47:21|40990.27
13:47:22|40986.83
13:47:22|40986.83
13:47:24|40986.83
13:47:25|40986.83
13:47:26|40986.83
13:47:27|40986.83
13:47:28|40986.83
13:47:28|40986.83
13:47:30|40986.83
13:47:31|40986.63
13:47:32|40986.63
13:47:32|40986.58
13:47:34|40986.58
13:47:35|40986.58
13:47:36|40986.58
13:47:36|40986.58
13:47:38|40986.58
13:47:39|40986.58
13:47:40|40982.36
13:47:41|40982.36
13:47:42|40982.36
13:47:43|40973.17
13:47:44|40973.17
13:47:46|40970.05
13:47:47|40970.05
13:47:47|40970.05
13:47:48|40970.05
13:47:49|40966.62
13:47:51|40966.62
13:47:51|40966.62
13:47:52|40966.62
13:47:55|40965.84
13:47:56|40965.84
13:47:57|40965.84
13:47:58|40955.96
13:47:59|40955.01
13:48:00|40955.01
13:48:02|40950.85
13:48:03|40950.85
13:48:04|40948.79
13:48:05|40948.79
13:48:06|40948.79
13:48:07|40948.79
13:48:08|40948.06
13:48:09|40950.45
13:48:10|40955.86
13:48:11|40955.86
13:48:12|40955.86
13:48:13|40953.91
13:48:14|40953.91
13:48:15|40953.91
13:48:16|40950.08
13:48:17|40950.08
13:48:18|40950.09
13:48:19|40950.09
13:48:20|40950.09
13:48:21|40950.09
13:48:22|40950.09
13:48:23|40950.09
13:48:24|40945.94
13:48:25|40945.94
13:48:26|40945.92
13:48:27|40943.94
13:48:28|40951.33
13:48:29|40951.33
13:48:30|40951.33
13:48:32|40950.06
13:48:32|40950.06
13:48:33|40948.07
13:48:34|40948.07
13:48:35|40948.53
13:48:36|40948.49
13:48:37|40941.4
13:48:38|40936.69
13:48:39|40936.69
13:48:40|40936.69
13:48:41|40936.69
13:48:42|40936.69
13:48:43|40936.69
13:48:44|40936.69
13:48:45|40936.69
13:48:46|40936.69
13:48:47|40936.69
13:48:48|40939.72
13:48:49|40941.93
13:48:50|40941.93
13:48:51|40941.93
13:48:52|40941.93
13:48:53|40941.93
13:48:55|40941.93
13:48:57|40946.65
13:48:58|40946.65
13:49:00|40944.2
13:49:01|40944.2
13:49:02|40944.2
13:49:04|40944.2
13:49:05|40937.57
13:49:06|40937.57
13:49:07|40937.57
13:49:08|40934.68
13:49:09|40934.68
13:49:10|40941.69
13:49:11|40941.69
13:49:12|40941.78
13:49:13|40941.78
13:49:15|40941.78
13:49:16|40941.78
13:49:17|40931.09
13:49:18|40918.6
13:49:19|40918.6
13:49:20|40918.6
13:49:21|40918.22
13:49:22|40918.22
13:49:23|40918.22
13:49:24|40918.22
13:49:25|40918.22
13:49:26|40910.73
13:49:27|40910.73
13:49:28|40905.43
13:49:29|40905.43
13:49:31|40908.7
13:49:32|40908.7
13:49:33|40909.58
13:49:33|40914.09
13:49:35|40914.09
13:49:36|40914.09
13:49:37|40914.09
13:49:38|40914.09
13:49:39|40914.09
13:49:39|40914.09
13:49:41|40914.09
13:49:41|40914.93
13:49:43|40914.93
13:49:43|40914.93
13:49:45|40914.91
13:49:46|40914.91
13:49:46|40913.79
13:49:48|40913.79
13:49:49|40913.79
13:49:50|40906.23
13:49:51|40901.46
13:49:51|40901.46
13:49:53|40900.61
13:49:54|40900.61
13:49:55|40900.61
13:49:57|40901.49
13:49:59|40899.05
13:50:00|40895.77
13:50:01|40895.77
13:50:02|40895.77
13:50:03|40887.31
13:50:04|40887.31
13:50:05|40889.29
13:50:06|40889.29
13:50:07|40889.29
13:50:08|40889.25
13:50:10|40889.25
13:50:10|40889.25
13:50:11|40887.68
13:50:12|40887.68
13:50:13|40887.69
13:50:14|40887.69
13:50:15|40889.29
13:50:16|40889.29
13:50:18|40889.29
13:50:18|40889.29
13:50:19|40889.29
13:50:20|40887.78
13:50:21|40887.78
13:50:22|40887.77
13:50:23|40887.69
13:50:24|40887.69
13:50:25|40887.69
13:50:26|40887.69
13:50:27|40887.75
13:50:28|40887.68
13:50:29|40887.68
13:50:30|40887.68
13:50:31|40889.33
13:50:32|40889.33
13:50:33|40889.24
13:50:34|40887.
13:50:35|40887.69
13:50:36|40887.69
13:50:37|40887.69
13:50:38|40889.33
13:50:39|40889.33
13:50:40|40889.33
13:50:41|40889.33
13:50:42|40889.33
13:50:43|40889.33
13:50:44|40889.33
13:50:45|40892.9
13:50:46|40894.22
13:50:47|40894.22
13:50:48|40894.22
13:50:50|40894.22
13:50:51|40894.22
13:50:52|40894.22
13:50:53|40900.32
13:50:54|40893.76
13:50:55|40893.76
13:50:56|40893.76
13:50:58|40900.34
13:51:00|40900.34
13:51:00|40900.34
13:51:02|40900.35
13:51:03|40900.35
13:51:04|40901.6
13:51:05|40901.6
13:51:06|40901.6
13:51:07|40901.1
13:51:08|40904.39
13:51:10|40903.27
13:51:11|40903.27
13:51:12|40903.27
13:51:14|40906.69
13:51:14|40906.96
13:51:16|40906.96
13:51:17|40906.96
13:51:17|40906.96
13:51:18|40906.96
13:51:20|40906.96
13:51:20|40906.96
13:51:22|40906.96
13:51:22|40906.97
13:51:23|40906.97
13:51:25|40906.96
13:51:25|40906.97
13:51:26|40920.72
13:51:28|40920.52
13:51:28|40921.56
13:51:30|40926.67
13:51:30|40927.97
13:51:31|40927.97
13:51:32|40927.97
13:51:33|40917.49
13:51:35|40912.92
13:51:35|40912.92
13:51:37|40912.92
13:51:38|40924.09
13:51:38|40925.76
13:51:39|40925.76
13:51:41|40925.76
13:51:41|40925.76
13:51:42|40925.76
13:51:43|40925.76
13:51:45|40931.86
13:51:45|40931.86
13:51:46|40931.86
13:51:47|40931.14
13:51:48|40931.14
13:51:50|40931.14
13:51:50|40931.14
13:51:51|40931.14
13:51:52|40944.45
13:51:54|40942.4
13:51:54|40942.4
13:51:56|40942.69
13:51:56|40938.42
13:51:58|40938.42
13:52:00|40925.76
13:52:01|40925.76
13:52:03|40926.32
13:52:04|40931.67
13:52:05|40931.67
13:52:07|40931.67
13:52:08|40931.67
13:52:09|40931.67
13:52:09|40931.67
13:52:11|40931.67
13:52:11|40935.93
13:52:12|40935.93
13:52:14|40934.55
13:52:14|40935.68
13:52:15|40935.68
13:52:17|40935.68
13:52:18|40935.68
13:52:19|40935.68
13:52:19|40935.68
13:52:21|40935.68
13:52:22|40935.68
13:52:22|40934.06
13:52:23|40934.06
13:52:24|40934.06
13:52:26|40929.17
13:52:27|40926.92
13:52:27|40926.92
13:52:28|40922.99
13:52:30|40928.87
13:52:30|40928.87
13:52:31|40928.87
13:52:32|40932.08
13:52:34|40932.08
13:52:34|40932.08
13:52:35|40930.88
13:52:36|40930.88
13:52:37|40934.88
13:52:39|40934.88
13:52:40|40934.88
13:52:41|40934.88
13:52:41|40934.88
13:52:42|40927.41
13:52:44|40930.28
13:52:44|40924.65
13:52:46|40924.65
13:52:47|40924.65
13:52:48|40924.65
13:52:49|40924.65
13:52:49|40927.34
13:52:50|40927.34
13:52:51|40927.34
13:52:52|40927.34
13:52:53|40927.34
13:52:54|40928.8
13:52:56|40928.8
13:52:56|40928.8
13:52:58|40928.8
13:53:00|40935.99
13:53:02|40916.63
13:53:03|40916.63
13:53:05|40916.63
13:53:07|40916.63
13:53:08|40916.63
13:53:09|40916.63
13:53:10|40912.01
13:53:11|40912.01
13:53:12|40912.01
13:53:13|40912.01
13:53:14|40912.01
13:53:15|40912.01
13:53:16|40912.01
13:53:17|40925.33
13:53:18|40925.33
13:53:19|40925.33
13:53:20|40925.33
13:53:21|40925.33
13:53:21|40925.33
13:53:23|40925.33
13:53:24|40930.78
13:53:25|40930.78
13:53:26|40930.78
13:53:27|40930.78
13:53:28|40930.78
13:53:29|40930.78
13:53:30|40930.78
13:53:31|40930.78
13:53:32|40930.78
13:53:32|40930.95
13:53:34|40930.95
13:53:35|40930.96
13:53:36|40930.96
13:53:37|40930.96
13:53:37|40930.93
13:53:39|40930.93
13:53:39|40930.93
13:53:41|40930.93
13:53:42|40930.93
13:53:43|40930.93
13:53:44|40930.93
13:53:45|40930.93
13:53:46|40930.93
13:53:47|40930.93
13:53:47|40930.93
13:53:49|40936.17
13:53:50|40936.17
13:53:51|40936.17
13:53:52|40929.68
13:53:53|40929.92
13:53:54|40929.92
13:53:55|40929.92
13:53:56|40929.92
13:53:57|40929.92
13:53:58|40929.92
13:53:59|40930.75
13:54:01|40930.75
13:54:03|40930.75
13:54:03|40930.75
13:54:04|40930.75
13:54:06|40929.87
13:54:07|40929.91
13:54:09|40929.91
13:54:09|40929.91
13:54:10|40937.68
13:54:12|40940.61
13:54:12|40940.61
13:54:14|40940.61
13:54:16|40940.61
13:54:17|40940.61
13:54:18|40940.61
13:54:19|40940.61
13:54:20|40940.61
13:54:21|40942.4
13:54:22|40942.4
13:54:23|40946.65
13:54:23|40946.65
13:54:25|40944.79
13:54:26|40944.65
13:54:27|40944.65
13:54:28|40944.65
13:54:29|40944.65
13:54:30|40944.65
13:54:32|40944.65
13:54:32|40944.65
13:54:33|40944.65
13:54:35|40944.65
13:54:35|40944.65
13:54:37|40944.65
13:54:38|40944.65
13:54:39|40944.65
13:54:39|40939.17
13:54:40|40939.18
13:54:42|40939.17
13:54:42|40942.08
13:54:43|40942.08
13:54:44|40942.08
13:54:45|40951.73
13:54:47|40952.42
13:54:47|40952.42
13:54:48|40952.42
13:54:49|40942.42
13:54:50|40942.42
13:54:51|40952.36
13:54:53|40952.62
13:54:53|40952.62
13:54:54|40952.62
13:54:55|40952.39
13:54:56|40952.39
13:54:58|40952.39
13:54:59|40952.39
13:54:59|40952.39
13:55:02|40952.39
13:55:03|40952.39
13:55:05|40952.39
13:55:07|40962.56
13:55:08|40962.56
13:55:09|40962.56
13:55:10|40962.56
13:55:11|40962.56
13:55:12|40962.56
13:55:13|40962.56
13:55:15|40959.09
13:55:15|40959.09
13:55:16|40956.73
13:55:17|40956.73
13:55:18|40956.73
13:55:20|40956.73
13:55:21|40956.73
13:55:23|40956.73
13:55:24|40956.73
13:55:25|40956.73
13:55:26|40956.73
13:55:27|40951.71
13:55:28|40951.71
13:55:29|40951.71
13:55:30|40951.71
13:55:31|40951.71
13:55:32|40954.44
13:55:33|40953.91
13:55:34|40953.91
13:55:35|40953.91
13:55:36|40953.91
13:55:37|40953.91
13:55:38|40953.91
13:55:39|40957.37
13:55:40|40957.37
13:55:41|40957.37
13:55:42|40957.37
13:55:43|40957.37
13:55:44|40957.37
13:55:45|40957.37
13:55:46|40957.37
13:55:48|40957.81
13:55:48|40956.81
13:55:50|40955.29
13:55:51|40955.29
13:55:52|40956.9
13:55:53|40956.9
13:55:54|40956.9
13:55:55|40961.69
13:55:56|40973.77
13:55:57|40973.77
13:55:58|40973.77
13:55:59|40973.77
13:56:00|40973.77
13:56:01|40973.77
13:56:03|40967.71
13:56:05|40972.
13:56:06|40974.44
13:56:08|40974.44
13:56:09|40974.44
13:56:10|40974.44
13:56:12|40971.83
13:56:12|40972.09
13:56:14|40972.09
13:56:15|40972.09
13:56:16|40972.09
13:56:17|40978.28
13:56:18|40981.57
13:56:19|40981.57
13:56:20|40982.34
13:56:21|40985.85
13:56:22|40985.85
13:56:23|40985.85
13:56:24|40985.85
13:56:25|40985.85
13:56:26|40983.25
13:56:27|40983.25
13:56:28|40985.81
13:56:29|40991.71
13:56:30|40998.95
13:56:31|41011.43
13:56:32|41011.43
13:56:34|41017.65
13:56:35|41017.65
13:56:36|41017.65
13:56:36|41017.65
13:56:38|41017.65
13:56:39|41017.65
13:56:40|41017.65
13:56:41|41017.65
13:56:42|41017.65
13:56:43|41017.65
13:56:44|41017.65
13:56:45|41017.65
13:56:46|40998.35
13:56:47|40998.35
13:56:47|40998.35
13:56:49|40998.35
13:56:50|40998.35
13:56:50|40998.35
13:56:52|40998.35
13:56:53|40998.35
13:56:54|40998.35
13:56:55|40998.35
13:56:56|40998.35
13:56:56|40998.35
13:56:58|40998.35
13:56:59|40998.35
13:57:00|40998.35
13:57:00|40999.99
13:57:02|41005.09
13:57:04|41009.35
13:57:06|41016.17
13:57:07|41018.28
13:57:08|41018.53
13:57:10|41018.53
13:57:11|41013.55
13:57:12|41013.55
13:57:13|41013.55
13:57:14|41013.55
13:57:15|41013.55
13:57:16|41012.66
13:57:17|41014.45
13:57:18|41014.45
13:57:19|41014.45
13:57:20|41014.45
13:57:21|41014.45
13:57:22|41014.45
13:57:23|41014.45
13:57:24|41014.45
13:57:25|41014.45
13:57:26|41014.45
13:57:27|41009.12
13:57:28|41009.21
13:57:29|41009.21
13:57:30|41009.21
13:57:31|41017.84
13:57:32|41019.15
13:57:33|41023.8
13:57:35|41023.8
13:57:35|41023.8
13:57:36|41023.8
13:57:37|41023.01
13:57:38|41023.01
13:57:39|41021.13
13:57:40|41022.83
13:57:41|41022.83
13:57:42|41022.83
13:57:44|41025.63
13:57:45|41025.63
13:57:46|41025.63
13:57:47|41025.63
13:57:48|41025.63
13:57:49|41025.63
13:57:50|41025.63
13:57:51|41025.63
13:57:52|41028.35
13:57:53|41032.16
13:57:54|41032.16
13:57:55|41027.56
13:57:56|41024.38
13:57:57|41024.38
13:57:58|41024.38
13:57:59|41024.38
13:58:00|41024.38
13:58:01|41024.38
13:58:02|41020.33
13:58:03|41020.33
13:58:05|41020.97
13:58:07|41020.97
13:58:07|41016.89
13:58:09|41016.89
13:58:09|41021.4
13:58:11|41021.4
13:58:12|41014.35
13:58:13|41014.35
13:58:14|41014.35
13:58:15|41002.67
13:58:16|41001.1
13:58:17|41001.1
13:58:18|41001.1
13:58:19|41001.08
13:58:20|41001.08
13:58:21|41001.08
13:58:22|41001.08
13:58:23|41001.08
13:58:24|41001.08
13:58:25|41001.08
13:58:27|41001.08
13:58:27|41001.08
13:58:28|41001.08
13:58:29|41001.08
13:58:30|41001.08
13:58:31|41001.08
13:58:32|41001.08
13:58:34|41001.08
13:58:35|41001.08
13:58:36|41001.08
13:58:37|41001.08
13:58:38|41001.08
13:58:39|41019.11
13:58:40|41019.1
13:58:41|41016.19
13:58:42|41016.19
13:58:43|41008.89
13:58:44|41008.89
13:58:45|41008.89
13:58:46|41008.89
13:58:47|41008.89
13:58:48|41008.87
13:58:49|41008.87
13:58:50|41008.87
13:58:51|41008.87
13:58:52|41008.87
13:58:53|41008.87
13:58:54|41008.87
13:58:55|41008.87
13:58:56|41008.87
13:58:57|41008.87
13:58:58|41014.08
13:58:59|41017.21
13:59:00|41017.21
13:59:02|41019.13
13:59:03|41019.13
13:59:04|41019.13
13:59:06|41019.13
13:59:08|41019.13
13:59:10|41019.13
13:59:10|41019.13
13:59:11|41013.8
13:59:12|41013.8
13:59:14|41011.32
13:59:15|41014.15
13:59:15|41014.15
13:59:17|41014.15
13:59:18|41014.15
13:59:19|41014.15
13:59:19|41014.15
13:59:21|41014.15
13:59:21|41014.15
13:59:22|41014.15
13:59:24|41014.15
13:59:25|41023.
13:59:25|41023.
13:59:27|41023.
13:59:27|41023.
13:59:29|41023.
13:59:30|41023.
13:59:31|41027.02
13:59:31|41027.02
13:59:32|41027.02
13:59:34|41020.31
13:59:35|41020.31
13:59:36|41020.31
13:59:37|41020.31
13:59:38|41020.31
13:59:38|41020.31
13:59:40|41020.31
13:59:41|41020.31
13:59:41|41020.31
13:59:42|41020.31
13:59:43|41032.5
13:59:44|41032.5
13:59:46|41032.5
13:59:47|41032.5
13:59:48|41032.5
13:59:48|41032.5
13:59:50|41032.5
13:59:50|41032.5
13:59:51|41032.5
13:59:52|41030.22
13:59:53|41030.22
13:59:55|41030.22
13:59:56|41030.22
13:59:57|41030.22
13:59:57|41026.33
13:59:59|41026.33
13:59:59|41029.58
14:00:00|41029.5
14:00:01|41029.5
14:00:02|41029.5
14:00:04|41029.5
14:00:05|41029.5
14:00:07|41023.25
14:00:09|41023.25
14:00:10|41023.25
14:00:11|41023.25
14:00:13|41023.25
14:00:14|41023.2
14:00:15|41030.59
14:00:16|41030.59
14:00:17|41030.59
14:00:18|41016.84
14:00:20|41016.84
14:00:21|41016.84
14:00:22|41016.84
14:00:23|41016.84
14:00:23|41016.84
14:00:25|41016.84
14:00:26|41016.84
14:00:26|41021.05
14:00:28|41021.05
14:00:29|41019.93
14:00:29|41022.15
14:00:31|41022.28
14:00:32|41022.28
14:00:33|41022.28
14:00:34|41022.28
14:00:35|41022.28
14:00:36|41026.14
14:00:37|41026.13
14:00:38|41026.13
14:00:39|41026.13
14:00:40|41026.14
14:00:40|41030.88
14:00:42|41030.88
14:00:42|41030.88
14:00:44|41030.88
14:00:44|41030.88
14:00:46|41030.88
14:00:47|41030.88
14:00:48|41030.88
14:00:48|41030.88
14:00:50|41035.28
14:00:51|41035.28
14:00:52|41033.36
14:00:53|41033.36
14:00:54|41031.72
14:00:55|41031.72
14:00:55|41030.77
14:00:57|41032.28
14:00:57|41031.66
14:00:58|41031.84
14:01:00|41034.46
14:01:01|41030.53
14:01:01|41030.53
14:01:03|41030.53
14:01:03|41041.06
14:01:05|41041.06
14:01:05|41040.73
14:01:08|41041.05
14:01:09|41048.18
14:01:10|41048.18
14:01:11|41048.18
14:01:13|41047.1
14:01:14|41047.1
14:01:14|41047.1
14:01:15|41047.1
14:01:16|41047.1
14:01:17|41047.1
14:01:19|41047.1
14:01:21|41047.1
14:01:22|41046.05
14:01:22|41046.05
14:01:23|41052.24
14:01:24|41051.54
14:01:25|41051.54
14:01:27|41049.31
14:01:28|41050.19
14:01:28|41050.19
14:01:30|41050.19
14:01:31|41050.19
14:01:31|41050.19
14:01:33|41045.61
14:01:33|41046.62
14:01:35|41046.62
14:01:35|41042.57
14:01:36|41041.65
14:01:38|41041.65
14:01:38|41042.73
14:01:39|41042.73
14:01:40|41042.73
14:01:41|41042.73
14:01:42|41042.73
14:01:43|41042.73
14:01:44|41042.73
14:01:45|41042.73
14:01:46|41042.73
14:01:47|41044.39
14:01:48|41044.39
14:01:49|41044.82
14:01:51|41044.82
14:01:52|41044.82
14:01:52|41044.82
14:01:53|41044.82
14:01:54|41044.82
14:01:56|41044.82
14:01:56|41044.82
14:01:58|41050.52
14:01:59|41050.37
14:01:59|41049.68
14:02:00|41049.68
14:02:01|41047.8
14:02:02|41047.8
14:02:04|41047.8
14:02:04|41047.8
14:02:05|41047.8
14:02:06|41047.8
14:02:09|41047.8
14:02:09|41047.8
14:02:11|41047.8
14:02:13|41047.8
14:02:14|41062.39
14:02:14|41062.39
14:02:17|41062.39
14:02:17|41066.94
14:02:18|41070.
14:02:21|41070.
14:02:22|41072.77
14:02:22|41072.7
14:02:24|41072.7
14:02:24|41069.86
14:02:25|41067.99
14:02:27|41067.99
14:02:27|41070.49
14:02:29|41070.49
14:02:29|41070.49
14:02:31|41070.49
14:02:32|41070.49
14:02:33|41070.49
14:02:34|41070.49
14:02:35|41075.12
14:02:35|41075.12
14:02:37|41075.19
14:02:38|41075.07
14:02:40|41075.07
14:02:40|41075.07
14:02:42|41075.07
14:02:43|41075.18
14:02:43|41075.18
14:02:44|41075.19
14:02:45|41075.19
14:02:46|41075.19
14:02:47|41075.19
14:02:48|41075.19
14:02:49|41075.19
14:02:50|41077.69
14:02:51|41077.69
14:02:53|41075.19
14:02:53|41075.19
14:02:55|41075.19
14:02:55|41075.19
14:02:57|41075.19
14:02:57|41075.19
14:02:58|41075.19
14:03:00|41069.2
14:03:00|41069.2
14:03:01|41069.2
14:03:02|41075.1
14:03:03|41075.1
14:03:04|41074.48
14:03:06|41075.15
14:03:06|41075.15
14:03:07|41075.15
14:03:10|41075.15
14:03:12|41072.9
14:03:12|41072.9
14:03:14|41072.9
14:03:15|41073.22
14:03:16|41073.22
14:03:17|41073.22
14:03:18|41073.22
14:03:19|41073.22
14:03:20|41073.22
14:03:21|41073.22
14:03:22|41074.28
14:03:23|41074.28
14:03:24|41074.28
14:03:25|41074.28
14:03:26|41073.36
14:03:27|41073.79
14:03:28|41073.79
14:03:29|41073.79
14:03:30|41074.84
14:03:31|41074.84
14:03:32|41074.84
14:03:33|41074.84
14:03:34|41074.84
14:03:35|41074.84
14:03:36|41077.7
14:03:37|41082.18
14:03:38|41084.48
14:03:39|41086.99
14:03:40|41086.99
14:03:41|41086.99
14:03:42|41086.99
14:03:43|41086.99
14:03:44|41083.14
14:03:45|41081.09
14:03:46|41081.09
14:03:47|41075.95
14:03:48|41075.95
14:03:49|41075.95
14:03:50|41075.95
14:03:51|41075.95
14:03:52|41075.95
14:03:53|41075.95
14:03:54|41080.04
14:03:55|41081.1
14:03:56|41081.1
14:03:57|41081.1
14:03:58|41081.1
14:03:59|41081.1
14:04:00|41081.1
14:04:01|41081.1
14:04:02|41079.66
14:04:03|41070.61
14:04:04|41068.67
14:04:05|41068.69
14:04:06|41068.69
14:04:07|41068.67
14:04:08|41068.66
14:04:10|41068.66
14:04:11|41068.66
14:04:12|41065.19
14:04:14|41055.7
14:04:15|41051.01
14:04:17|41051.99
14:04:18|41051.99
14:04:19|41045.64
14:04:19|41045.64
14:04:20|41041.07
14:04:22|41041.26
14:04:23|41041.26
14:04:24|41041.26
14:04:24|41035.11
14:04:26|41038.89
14:04:27|41037.55
14:04:28|41037.55
14:04:28|41043.94
14:04:30|41043.03
14:04:31|41043.03
14:04:32|41043.03
14:04:33|41043.03
14:04:34|41043.03
14:04:35|41043.03
14:04:36|41043.03
14:04:37|41043.03
14:04:38|41043.03
14:04:39|41043.03
14:04:40|41043.03
14:04:41|41038.29
14:04:42|41038.36
14:04:43|41039.59
14:04:44|41039.43
14:04:45|41037.99
14:04:46|41037.99
14:04:47|41037.99
14:04:48|41037.99
14:04:49|41037.99
14:04:50|41037.99
14:04:51|41037.99
14:04:52|41037.99
14:04:53|41037.99
14:04:54|41037.99
14:04:55|41037.43
14:04:56|41037.43
14:04:57|41037.7
14:04:58|41037.7
14:04:59|41036.48
14:05:00|41036.48
14:05:01|41036.48
14:05:03|41036.48
14:05:04|41036.48
14:05:05|41042.64
14:05:06|41042.64
14:05:07|41044.95
14:05:07|41036.47
14:05:08|41036.47
14:05:09|41036.47
14:05:12|41036.48
14:05:14|41036.31
14:05:15|41032.41
14:05:16|41022.68
14:05:18|41022.68
14:05:19|41016.2
14:05:19|41009.23
14:05:20|41009.23
14:05:21|41009.23
14:05:23|41009.18
14:05:24|41009.18
14:05:25|41009.18
14:05:26|41005.08
14:05:27|41005.08
14:05:28|41005.11
14:05:29|41005.11
14:05:30|41004.38
14:05:31|41004.38
14:05:32|41004.38
14:05:33|41004.38
14:05:34|41004.39
14:05:35|41008.75
14:05:36|41008.75
14:05:37|41008.75
14:05:38|41008.75
14:05:39|41008.75
14:05:40|41008.75
14:05:41|41013.85
14:05:42|41008.19
14:05:43|41008.19
14:05:44|41008.19
14:05:46|41008.19
14:05:47|41008.19
14:05:48|41008.19
14:05:49|41008.19
14:05:50|41008.19
14:05:51|41008.19
14:05:53|41013.84
14:05:53|41013.84
14:05:55|41013.84
14:05:55|41009.54
14:05:57|41009.54
14:05:58|41010.3
14:05:59|41010.29
14:05:59|41009.78
14:06:01|41009.78
14:06:02|41009.78
14:06:03|41009.78
14:06:04|41008.23
14:06:04|41008.23
14:06:05|41017.69
14:06:06|41017.82
14:06:08|41023.16
14:06:09|41023.16
14:06:10|41023.16
14:06:10|41023.16
14:06:13|41023.16
14:06:13|41023.16
14:06:16|41023.16
14:06:17|41023.16
14:06:18|41023.16
14:06:20|41023.16
14:06:21|41023.16
14:06:22|41013.97
14:06:23|41013.97
14:06:24|41013.97
14:06:26|41014.59
14:06:27|41014.61
14:06:28|41014.61
14:06:29|41014.61
14:06:30|41014.61
14:06:31|41014.61
14:06:32|41014.61
14:06:33|41014.61
14:06:35|41014.61
14:06:35|41014.61
14:06:36|41014.61
14:06:37|41014.6
14:06:39|41014.6
14:06:39|41014.6
14:06:40|41014.6
14:06:42|41014.6
14:06:43|41014.6
14:06:43|41012.17
14:06:45|41012.17
14:06:46|41012.17
14:06:46|41012.17
14:06:47|41012.17
14:06:48|41014.61
14:06:49|41014.61
14:06:50|41014.61
14:06:51|41014.61
14:06:54|41014.61
14:06:54|41014.61
14:06:55|41014.61
14:06:56|41014.61
14:06:57|41014.13
14:06:58|41014.13
14:06:59|41014.31
14:07:00|41014.3
14:07:01|41014.28
14:07:02|41014.28
14:07:03|41014.28
14:07:04|41014.28
14:07:05|41014.28
14:07:06|41014.28
14:07:07|41014.28
14:07:09|41013.95
14:07:09|41013.92
14:07:10|41013.92
14:07:11|41013.91
14:07:13|41013.85
14:07:15|41013.85
14:07:17|41013.85
14:07:18|41013.85
14:07:19|41013.85
14:07:20|41013.85
14:07:21|41014.45
14:07:22|41023.16
14:07:23|41023.16
14:07:24|41021.82
14:07:25|41021.82
14:07:26|41023.1
14:07:27|41023.08
14:07:28|41023.06
14:07:29|41023.06
14:07:30|41023.06
14:07:31|41023.06
14:07:32|41023.06
14:07:33|41023.06
14:07:34|41023.06
14:07:35|41023.06
14:07:36|41023.06
14:07:37|41017.74
14:07:38|41017.74
14:07:39|41021.4
14:07:40|41021.4
14:07:41|41021.36
14:07:42|41021.36
14:07:43|41021.36
14:07:44|41021.36
14:07:45|41021.36
14:07:46|41021.36
14:07:47|41021.36
14:07:48|41021.36
14:07:49|41021.36
14:07:50|41011.67
14:07:51|41011.67
14:07:52|41011.67
14:07:53|41004.93
14:07:55|41011.65
14:07:56|41011.65
14:07:56|41011.65
14:07:57|41011.29
14:08:00|41011.29
14:08:00|41011.29
14:08:02|41011.29
14:08:02|41011.29
14:08:04|41011.29
14:08:05|41011.29
14:08:06|41011.29
14:08:06|41011.29
14:08:07|41011.29
14:08:09|41000.
14:08:09|41000.
14:08:10|41000.
14:08:12|40998.24
14:08:13|40994.45
14:08:15|40987.49
14:08:16|40983.09
14:08:18|40990.62
14:08:19|40995.1
14:08:20|40996.22
14:08:21|40996.22
14:08:22|40996.22
14:08:23|40996.22
14:08:24|40996.22
14:08:25|40996.22
14:08:26|40996.22
14:08:28|40996.22
14:08:29|40996.22
14:08:30|40996.22
14:08:31|40996.22
14:08:32|40996.22
14:08:33|40986.45
14:08:34|40986.46
14:08:35|40979.93
14:08:37|40979.93
14:08:38|40979.67
14:08:38|40979.67
14:08:41|40979.67
14:08:41|40981.91
14:08:42|40980.69
14:08:43|40982.11
14:08:44|40982.11
14:08:45|40982.11
14:08:47|40982.11
14:08:47|40981.59
14:08:48|40981.59
14:08:49|40981.59
14:08:50|40981.59
14:08:52|40981.59
14:08:53|40976.66
14:08:53|40977.89
14:08:55|40977.89
14:08:55|40977.89
14:08:56|40976.
14:08:57|40976.
14:08:58|40976.
14:09:00|40976.
14:09:00|40976.
14:09:02|40977.9
14:09:02|40990.29
14:09:04|40990.29
14:09:04|40990.29
14:09:06|40990.29
14:09:06|40990.29
14:09:07|40990.29
14:09:09|40983.62
14:09:10|40983.62
14:09:10|40983.62
14:09:11|40983.62
14:09:12|40983.62
14:09:13|40983.62
14:09:14|40983.62
14:09:16|40986.44
14:09:17|40986.87
14:09:19|40986.87
14:09:20|40986.86
14:09:22|40986.7
14:09:22|40986.7
14:09:24|40986.7
14:09:24|40986.7
14:09:25|40986.7
14:09:26|40986.7
14:09:27|40986.7
14:09:28|40986.87
14:09:29|40986.87
14:09:31|40986.87
14:09:33|40986.87
14:09:33|40981.1
14:09:34|40981.11
14:09:35|40981.11
14:09:36|40979.49
14:09:37|40979.49
14:09:38|40977.07
14:09:39|40977.77
14:09:40|40977.76
14:09:41|40977.16
14:09:43|40977.16
14:09:43|40977.16
14:09:44|40977.16
14:09:46|40977.16
14:09:47|40977.16
14:09:47|40981.58
14:09:48|40986.87
14:09:50|40986.87
14:09:50|40986.87
14:09:51|40986.87
14:09:52|40986.87
14:09:53|40986.87
14:09:56|40986.87
14:09:56|40996.19
14:09:57|40996.19
14:09:58|40996.19
14:09:59|40996.19
14:10:00|40996.19
14:10:01|40996.19
14:10:02|40996.19
14:10:03|40996.19
14:10:04|40996.19
14:10:05|40996.19
14:10:06|40994.22
14:10:07|40994.22
14:10:08|40996.53
14:10:09|40996.53
14:10:10|40996.53
14:10:11|41000.98
14:10:12|40998.26
14:10:13|40998.26
14:10:14|40998.27
14:10:16|41004.23
14:10:18|41007.37
14:10:19|41009.96
14:10:19|41011.83
14:10:22|41015.28
14:10:22|41010.51
14:10:24|41015.26
14:10:25|41015.27
14:10:26|41015.27
14:10:26|41015.31
14:10:28|41020.05
14:10:28|41020.05
14:10:30|41020.05
14:10:30|41020.05
14:10:32|41020.05
14:10:33|41016.9
14:10:34|41013.4
14:10:35|41013.4
14:10:36|41013.8
14:10:37|41013.8
14:10:38|41013.8
14:10:39|41013.8
14:10:40|41011.79
14:10:41|41012.95
14:10:42|41012.95
14:10:43|41012.98
14:10:44|41013.4
14:10:45|41013.4
14:10:46|41013.4
14:10:47|41013.4
14:10:48|41013.4
14:10:49|41013.39
14:10:50|41013.86
14:10:51|41013.86
14:10:52|41013.86
14:10:53|41013.86
14:10:54|41013.86
14:10:54|41013.86
14:10:56|41011.74
14:10:57|41012.7
14:10:58|41012.7
14:10:58|41012.7
14:11:00|41012.7
14:11:00|41012.7
14:11:01|41012.7
14:11:03|41012.7
14:11:04|41012.7
14:11:04|41012.7
14:11:06|41018.45
14:11:07|41013.73
14:11:08|41005.36
14:11:09|41005.36
14:11:10|41009.93
14:11:11|41009.93
14:11:12|41009.93
14:11:12|41009.93
14:11:14|41009.93
14:11:15|41009.93
14:11:16|41009.93
14:11:17|41009.93
14:11:19|41009.93
14:11:19|41014.28
14:11:21|41012.43
14:11:22|41013.62
14:11:22|41013.62
14:11:24|41016.41
14:11:24|41016.41
14:11:26|41016.41
14:11:28|41016.41
14:11:29|41013.84
14:11:30|41013.84
14:11:31|41013.84
14:11:31|41013.84
14:11:33|41013.84
14:11:35|41015.35
14:11:35|41015.35
14:11:36|41016.51
14:11:37|41016.51
14:11:38|41016.51
14:11:39|41016.51
14:11:40|41016.51
14:11:41|41016.51
14:11:42|41011.67
14:11:43|41011.67
14:11:44|41007.2
14:11:45|41007.2
14:11:47|40997.99
14:11:48|40997.99
14:11:49|40998.
14:11:50|40998.62
14:11:51|40992.57
14:11:53|40992.57
14:11:53|40992.57
14:11:55|40992.57
14:11:56|40992.57
14:11:57|40988.79
14:11:58|40988.79
14:11:59|40988.79
14:11:59|40982.36
14:12:01|40982.36
14:12:02|40982.36
14:12:03|40983.32
14:12:03|40983.32
14:12:04|40983.32
14:12:06|40983.32
14:12:06|40983.32
14:12:08|40983.32
14:12:09|40983.32
14:12:10|40979.7
14:12:11|40979.7
14:12:11|40979.7
14:12:13|40982.25
14:12:14|40986.68
14:12:14|40986.68
14:12:16|40986.68
14:12:17|40986.68
14:12:19|40997.67
14:12:21|40997.67
14:12:22|40997.67
14:12:23|40997.67
14:12:25|40997.67
14:12:26|40997.67
14:12:27|40997.67
14:12:28|40997.67
14:12:29|40997.67
14:12:31|40997.67
14:12:32|40996.47
14:12:33|40996.47
14:12:34|40996.48
14:12:35|40996.52
14:12:36|41004.5
14:12:37|41004.5
14:12:38|41010.07
14:12:39|41010.07
14:12:40|41010.07
14:12:41|41010.07
14:12:43|41010.07
14:12:44|41009.29
14:12:45|41003.46
14:12:46|41003.46
14:12:47|41003.46
14:12:47|41003.46
14:12:48|41003.46
14:12:49|41003.46
14:12:51|41003.46
14:12:52|41003.46
14:12:52|41003.46
14:12:54|41003.46
14:12:56|41000.89
14:12:57|41000.9
14:12:57|41000.9
14:12:58|41000.9
14:12:59|41000.9
14:13:00|41000.9
14:13:02|41005.92
14:13:03|41005.92
14:13:04|41005.92
14:13:05|41006.53
14:13:05|41006.53
14:13:06|41006.53
14:13:07|41005.15
14:13:10|41005.15
14:13:10|41005.15
14:13:11|41005.15
14:13:12|41005.15
14:13:13|41005.15
14:13:14|41007.67
14:13:15|41007.67
14:13:16|41013.56
14:13:17|41017.44
14:13:19|41019.18
14:13:20|41019.18
14:13:21|41019.18
14:13:22|41017.85
14:13:23|41017.85
14:13:24|41017.86
14:13:26|41017.86
14:13:26|41022.05
14:13:27|41022.09
14:13:29|41022.09
14:13:30|41022.09
14:13:31|41022.09
14:13:32|41022.09
14:13:33|41022.09
14:13:34|41022.09
14:13:35|41022.09
14:13:36|41022.09
14:13:37|41022.09
14:13:38|41022.09
14:13:39|41022.09
14:13:40|41022.09
14:13:41|41022.09
14:13:42|41022.09
14:13:43|41022.09
14:13:44|41024.71
14:13:45|41024.71
14:13:46|41033.4
14:13:47|41033.4
14:13:48|41033.4
14:13:50|41033.41
14:13:51|41033.41
14:13:52|41033.41
14:13:53|41033.41
14:13:54|41033.41
14:13:55|41033.41
14:13:56|41033.41
14:13:57|41033.41
14:13:58|41033.41
14:13:59|41033.41
14:14:00|41033.41
14:14:00|41033.41
14:14:02|41033.41
14:14:02|41036.63
14:14:04|41036.64
14:14:05|41042.65
14:14:06|41040.99
14:14:07|41040.99
14:14:08|41040.99
14:14:09|41035.15
14:14:10|41035.15
14:14:12|41035.15
14:14:13|41035.15
14:14:14|41035.15
14:14:15|41031.62
14:14:16|41031.62
14:14:17|41031.62
14:14:17|41031.62
14:14:19|41031.62
14:14:20|41030.48
14:14:22|41030.48
14:14:23|41030.21
14:14:24|41030.21
14:14:26|41030.21
14:14:27|41014.65
14:14:28|41014.65
14:14:29|41014.65
14:14:31|41017.97
14:14:32|41021.33
14:14:34|41021.33
14:14:35|41021.33
14:14:36|41021.33
14:14:38|41021.33
14:14:39|41021.33
14:14:40|41021.33
14:14:40|41021.33
14:14:42|41021.33
14:14:43|41021.33
14:14:43|41021.33
14:14:44|41021.33
14:14:46|41021.33
14:14:46|41021.69
14:14:47|41021.69
14:14:48|41019.35
14:14:49|41019.35
14:14:50|41019.35
14:14:51|41019.35
14:14:52|41019.35
14:14:54|41017.74
14:14:55|41017.74
14:14:55|41017.74
14:14:56|41017.74
14:14:58|41017.74
14:14:58|41017.74
14:15:00|41017.74
14:15:00|41017.74
14:15:03|41017.74
14:15:03|41017.74
14:15:04|41017.94
14:15:05|41017.94
14:15:07|41017.94
14:15:07|41017.94
14:15:08|41010.03
14:15:09|41010.03
14:15:10|41003.93
14:15:11|41003.93
14:15:12|41003.93
14:15:13|41003.93
14:15:15|41003.69
14:15:15|41003.69
14:15:16|41003.69
14:15:17|41003.69
14:15:18|41003.72
14:15:19|41003.72
14:15:21|40999.82
14:15:22|40995.13
14:15:23|40995.13
14:15:25|40999.24
14:15:26|40998.94
14:15:27|40998.94
14:15:28|40998.94
14:15:29|40998.94
14:15:30|40998.94
14:15:31|40998.94
14:15:32|40999.47
14:15:33|40999.47
14:15:34|40999.47
14:15:35|40999.47
14:15:36|40999.47
14:15:37|40999.47
14:15:38|40999.47
14:15:39|40999.47
14:15:40|40999.47
14:15:41|40999.86
14:15:42|40999.86
14:15:43|40999.86
14:15:44|40999.86
14:15:46|40996.33
14:15:47|40996.33
14:15:47|40997.1
14:15:49|40997.1
14:15:50|40997.1
14:15:51|40998.11
14:15:52|40993.83
14:15:53|40999.17
14:15:54|40999.17
14:15:55|40999.17
14:15:56|40999.17
14:15:57|40999.85
14:15:58|40998.15
14:15:58|40998.15
14:16:00|40998.15
14:16:01|40998.15
14:16:01|40995.53
14:16:02|40995.53
14:16:04|40995.53
14:16:05|40995.53
14:16:06|40995.53
14:16:07|41000.97
14:16:08|41000.97
14:16:09|41000.94
14:16:10|41000.94
14:16:11|41000.94
14:16:12|41000.94
14:16:13|41000.94
14:16:14|41000.93
14:16:14|41000.93
14:16:15|41000.93
14:16:17|41000.93
14:16:17|41000.93
14:16:19|41000.93
14:16:19|40997.4
14:16:21|40998.85
14:16:23|40998.85
14:16:25|41002.12
14:16:25|40998.84
14:16:27|41001.04
14:16:27|41001.04
14:16:28|41001.04
14:16:29|41001.04
14:16:30|41001.04
14:16:32|41001.04
14:16:32|41001.04
14:16:34|40994.6
14:16:35|40994.6
14:16:36|40994.6
14:16:38|41000.18
14:16:38|40996.23
14:16:40|40996.23
14:16:41|40999.86
14:16:42|40999.86
14:16:42|40999.86
14:16:44|40999.86
14:16:44|40999.86
14:16:45|40999.86
14:16:46|40999.86
14:16:48|40999.86
14:16:48|40999.86
14:16:49|40999.86
14:16:50|40994.8
14:16:51|40994.8
14:16:53|40994.8
14:16:53|40994.41
14:16:55|40994.41
14:16:55|40994.41
14:16:56|40994.41
14:16:57|40994.41
14:16:59|40994.41
14:16:59|40994.41
14:17:01|40989.14
14:17:01|40989.14
14:17:02|40989.14
14:17:03|40989.14
14:17:05|40989.14
14:17:05|40989.14
14:17:07|40976.5
14:17:07|40976.5
14:17:08|40976.5
14:17:09|40976.5
14:17:10|40960.13
14:17:11|40961.93
14:17:12|40961.93
14:17:13|40961.93
14:17:14|40961.93
14:17:16|40961.93
14:17:16|40961.93
14:17:17|40961.93
14:17:18|40958.64
14:17:19|40958.64
14:17:21|40955.88
14:17:22|40955.88
14:17:23|40955.39
14:17:25|40955.44
14:17:26|40955.44
14:17:27|40955.48
14:17:29|40955.48
14:17:30|40955.48
14:17:31|40955.48
14:17:32|40955.48
14:17:32|40955.48
14:17:34|40955.48
14:17:35|40955.48
14:17:36|40955.48
14:17:37|40955.48
14:17:38|40955.48
14:17:39|40956.57
14:17:40|40953.41
14:17:41|40950.82
14:17:42|40950.82
14:17:42|40950.82
14:17:44|40949.82
14:17:45|40945.72
14:17:45|40941.54
14:17:46|40941.54
14:17:48|40941.54
14:17:49|40941.54
14:17:50|40941.54
14:17:51|40940.98
14:17:52|40940.98
14:17:53|40937.19
14:17:54|40937.19
14:17:55|40937.19
14:17:56|40936.19
14:17:57|40936.17
14:17:58|40936.17
14:17:59|40936.17
14:18:00|40936.17
14:18:01|40936.17
14:18:02|40931.36
14:18:03|40931.36
14:18:04|40931.3
14:18:05|40922.26
14:18:05|40914.5
14:18:07|40914.97
14:18:08|40916.67
14:18:09|40916.67
14:18:10|40911.62
14:18:10|40911.62
14:18:12|40911.62
14:18:13|40917.4
14:18:14|40918.77
14:18:14|40918.77
14:18:15|40930.54
14:18:16|40932.49
14:18:18|40932.49
14:18:18|40932.49
14:18:20|40931.33
14:18:21|40930.4
14:18:22|40929.84
14:18:23|40928.32
14:18:25|40927.25
14:18:27|40927.25
14:18:28|40927.25
14:18:28|40921.82
14:18:29|40921.81
14:18:31|40921.81
14:18:31|40921.81
14:18:33|40921.81
14:18:34|40920.49
14:18:35|40927.61
14:18:35|40927.61
14:18:37|40927.61
14:18:38|40926.49
14:18:39|40926.49
14:18:40|40926.53
14:18:41|40930.65
14:18:42|40930.65
14:18:43|40928.46
14:18:44|40928.46
14:18:45|40927.61
14:18:46|40927.61
14:18:47|40931.74
14:18:48|40931.74
14:18:49|40927.61
14:18:50|40927.61
14:18:51|40927.61
14:18:52|40927.61
14:18:53|40926.49
14:18:53|40926.48
14:18:55|40926.48
14:18:56|40926.48
14:18:57|40926.48
14:18:58|40926.48
14:18:59|40926.49
14:19:00|40926.49
14:19:01|40926.49
14:19:03|40929.65
14:19:04|40929.65
14:19:05|40927.83
14:19:06|40927.38
14:19:07|40927.37
14:19:08|40927.38
14:19:09|40927.38
14:19:09|40927.38
14:19:11|40927.38
14:19:12|40927.38
14:19:12|40930.13
14:19:14|40929.1
14:19:15|40929.1
14:19:16|40930.16
14:19:17|40930.16
14:19:18|40930.16
14:19:19|40929.94
14:19:19|40929.94
14:19:21|40928.16
14:19:21|40927.38
14:19:22|40927.38
14:19:24|40927.38
14:19:26|40927.38
14:19:28|40925.96
14:19:29|40919.21
14:19:29|40919.21
14:19:31|40914.75
14:19:32|40914.76
14:19:33|40914.75
14:19:33|40914.76
14:19:35|40922.94
14:19:36|40922.94
14:19:37|40920.78
14:19:39|40920.78
14:19:39|40920.78
14:19:40|40920.78
14:19:41|40920.77
14:19:42|40920.78
14:19:43|40920.78
14:19:44|40920.78
14:19:47|40920.77
14:19:47|40920.78
14:19:48|40920.78
14:19:49|40920.78
14:19:50|40920.77
14:19:51|40920.77
14:19:52|40920.77
14:19:53|40920.77
14:19:54|40920.77
14:19:55|40920.76
14:19:56|40920.76
14:19:57|40920.77
14:19:59|40921.26
14:20:00|40921.26
14:20:01|40921.26
14:20:02|40921.26
14:20:03|40921.26
14:20:04|40914.77
14:20:05|40914.77
14:20:05|40914.77
14:20:07|40914.77
14:20:08|40914.77
14:20:09|40914.77
14:20:10|40914.77
14:20:11|40914.77
14:20:11|40914.77
14:20:13|40914.77
14:20:13|40914.77
14:20:15|40914.77
14:20:16|40914.77
14:20:17|40914.77
14:20:18|40914.77
14:20:19|40914.77
14:20:20|40914.77
14:20:21|40914.77
14:20:21|40914.77
14:20:23|40914.77
14:20:24|40914.77
14:20:24|40914.77
14:20:27|40916.92
14:20:29|40916.92
14:20:30|40916.92
14:20:31|40916.92
14:20:33|40916.92
14:20:34|40916.92
14:20:35|40916.92
14:20:36|40914.77
14:20:37|40914.77
14:20:38|40914.77
14:20:39|40921.21
14:20:39|40921.21
14:20:40|40921.21
14:20:42|40921.21
14:20:42|40920.82
14:20:43|40920.82
14:20:44|40920.82
14:20:45|40920.82
14:20:47|40920.82
14:20:48|40920.82
14:20:49|40920.68
14:20:50|40920.68
14:20:51|40920.68
14:20:52|40918.76
14:20:53|40918.76
14:20:54|40918.76
14:20:55|40918.76
14:20:56|40918.76
14:20:57|40918.76
14:20:57|40918.76
14:20:59|40918.76
14:21:00|40918.76
14:21:01|40918.76
14:21:02|40924.69
14:21:03|40924.69
14:21:04|40924.69
14:21:05|40928.16
14:21:06|40928.16
14:21:07|40928.16
14:21:08|40928.16
14:21:09|40928.12
14:21:10|40928.12
14:21:11|40928.12
14:21:12|40928.12
14:21:13|40928.12
14:21:14|40928.12
14:21:15|40928.12
14:21:16|40928.12
14:21:17|40928.12
14:21:18|40928.12
14:21:19|40928.12
14:21:20|40928.12
14:21:21|40928.12
14:21:22|40928.12
14:21:23|40928.12
14:21:24|40928.11
14:21:25|40928.11
14:21:26|40928.11
14:21:28|40928.11
14:21:29|40928.11
14:21:30|40928.11
14:21:31|40928.11
14:21:33|40928.11
14:21:33|40928.11
14:21:35|40928.11
14:21:35|40927.53
14:21:38|40927.53
14:21:39|40927.2
14:21:40|40927.2
14:21:41|40927.2
14:21:42|40927.2
14:21:43|40927.2
14:21:44|40927.2
14:21:45|40927.2
14:21:46|40927.2
14:21:47|40926.64
14:21:48|40926.64
14:21:49|40926.64
14:21:50|40926.64
14:21:51|40926.64
14:21:52|40926.64
14:21:53|40926.64
14:21:54|40926.64
14:21:55|40926.64
14:21:56|40926.63
14:21:57|40926.63
14:21:58|40926.63
14:21:59|40926.63
14:22:00|40926.63
14:22:01|40926.64
14:22:02|40926.64
14:22:03|40926.64
14:22:04|40926.68
14:22:06|40926.68
14:22:07|40926.68
14:22:08|40926.68
14:22:09|40926.68
14:22:10|40926.68
14:22:11|40928.59
14:22:12|40928.6
14:22:13|40928.6
14:22:14|40928.6
14:22:15|40928.6
14:22:16|40928.59
14:22:17|40928.59
14:22:18|40928.59
14:22:19|40928.59
14:22:20|40928.59
14:22:21|40928.59
14:22:22|40928.59
14:22:23|40928.59
14:22:24|40928.58
14:22:25|40928.59
14:22:26|40928.59
14:22:28|40928.
14:22:30|40916.66
14:22:31|40916.66
14:22:33|40916.61
14:22:34|40916.61
14:22:34|40916.62
14:22:35|40916.61
14:22:37|40916.61
14:22:37|40916.61
14:22:39|40916.57
14:22:40|40916.57
14:22:41|40916.57
14:22:42|40916.57
14:22:43|40916.57
14:22:44|40915.16
14:22:45|40915.17
14:22:45|40915.71
14:22:47|40915.71
14:22:48|40915.71
14:22:48|40916.83
14:22:49|40916.83
14:22:51|40916.83
14:22:52|40915.8
14:22:52|40915.8
14:22:54|40915.8
14:22:55|40919.46
14:22:56|40924.71
14:22:57|40935.63
14:22:57|40935.61
14:22:58|40935.61
14:23:00|40935.61
14:23:01|40935.61
14:23:02|40935.61
14:23:03|40937.1
14:23:04|40937.1
14:23:05|40937.1
14:23:06|40937.1
14:23:07|40938.4
14:23:08|40938.41
14:23:08|40938.41
14:23:10|40938.41
14:23:11|40938.41
14:23:12|40938.41
14:23:13|40938.37
14:23:14|40938.37
14:23:15|40938.37
14:23:16|40935.63
14:23:17|40931.94
14:23:18|40931.94
14:23:19|40931.94
14:23:20|40931.94
14:23:21|40931.94
14:23:22|40931.94
14:23:23|40931.94
14:23:24|40931.79
14:23:25|40931.79
14:23:26|40931.93
14:23:27|40931.94
14:23:28|40931.94
14:23:30|40930.29
14:23:32|40930.29
14:23:33|40930.29
14:23:35|40931.16
14:23:35|40931.16
14:23:36|40931.94
14:23:37|40931.94
14:23:39|40931.94
14:23:40|40931.94
14:23:41|40930.6
14:23:42|40930.6
14:23:43|40930.6
14:23:44|40930.6
14:23:45|40927.31
14:23:47|40927.31
14:23:48|40927.32
14:23:48|40927.32
14:23:49|40927.32
14:23:51|40927.32
14:23:51|40927.32
14:23:52|40927.32
14:23:53|40927.32
14:23:54|40927.32
14:23:56|40927.32
14:23:56|40927.32
14:23:58|40930.41
14:23:59|40930.41
14:23:59|40930.41
14:24:00|40930.4
14:24:02|40930.4
14:24:02|40935.68
14:24:05|40935.68
14:24:05|40935.68
14:24:06|40935.68
14:24:08|40935.68
14:24:08|40935.68
14:24:09|40928.05
14:24:10|40917.87
14:24:12|40917.87
14:24:12|40917.87
14:24:13|40917.87
14:24:14|40917.86
14:24:15|40917.86
14:24:16|40917.87
14:24:17|40917.87
14:24:18|40917.86
14:24:19|40917.87
14:24:20|40917.87
14:24:21|40917.87
14:24:22|40917.86
14:24:23|40917.86
14:24:24|40917.86
14:24:25|40917.87
14:24:26|40917.87
14:24:27|40922.51
14:24:28|40922.51
14:24:30|40925.71
14:24:31|40925.71
14:24:33|40923.57
14:24:35|40923.57
14:24:37|40923.56
14:24:37|40923.57
14:24:38|40923.57
14:24:39|40923.57
14:24:40|40923.57
14:24:41|40923.57
14:24:42|40923.56
14:24:44|40923.56
14:24:45|40923.56
14:24:46|40927.18
14:24:47|40928.17
14:24:48|40928.17
14:24:49|40928.17
14:24:50|40928.17
14:24:51|40928.17
14:24:52|40928.17
14:24:53|40928.17
14:24:54|40927.19
14:24:55|40929.23
14:24:56|40929.23
14:24:57|40927.2
14:24:58|40927.19
14:25:00|40927.19
14:25:01|40927.19
14:25:02|40927.19
14:25:03|40927.19
14:25:04|40927.19
14:25:05|40927.19
14:25:05|40927.19
14:25:07|40927.19
14:25:07|40919.66
14:25:09|40927.14
14:25:11|40930.15
14:25:11|40930.16
14:25:12|40930.15
14:25:13|40935.71
14:25:14|40943.44
14:25:15|40943.44
14:25:16|40948.41
14:25:18|40948.41
14:25:18|40948.45
14:25:19|40948.45
14:25:20|40948.45
14:25:21|40948.45
14:25:22|40951.42
14:25:23|40951.42
14:25:24|40951.42
14:25:25|40951.42
14:25:26|40955.48
14:25:27|40955.47
14:25:28|40955.48
14:25:29|40964.99
14:25:31|40961.51
14:25:33|40961.51
14:25:35|40961.51
14:25:37|40961.51
14:25:37|40961.51
14:25:38|40962.81
14:25:39|40962.88
14:25:40|40956.99
14:25:41|40962.88
14:25:43|40962.88
14:25:44|40962.88
14:25:45|40962.88
14:25:46|40962.88
14:25:47|40962.88
14:25:48|40962.88
14:25:49|40960.19
14:25:50|40960.19
14:25:51|40960.19
14:25:52|40956.85
14:25:53|40954.92
14:25:54|40956.42
14:25:55|40956.42
14:25:57|40956.42
14:25:58|40956.42
14:25:59|40956.42
14:25:59|40956.42
14:26:00|40956.42
14:26:02|40956.42
14:26:02|40956.42
14:26:03|40956.42
14:26:04|40956.42
14:26:05|40956.42
14:26:07|40956.42
14:26:07|40956.42
14:26:09|40956.42
14:26:09|40955.74
14:26:11|40955.74
14:26:11|40955.74
14:26:12|40955.74
14:26:14|40955.74
14:26:14|40955.74
14:26:15|40955.74
14:26:16|40955.74
14:26:17|40951.73
14:26:18|40952.14
14:26:19|40952.14
14:26:21|40949.78
14:26:21|40949.78
14:26:22|40951.08
14:26:23|40951.08
14:26:24|40951.08
14:26:25|40951.08
14:26:26|40951.08
14:26:27|40949.77
14:26:28|40949.77
14:26:30|40949.77
14:26:30|40949.77
14:26:31|40949.77
14:26:34|40949.77
14:26:35|40949.77
14:26:36|40949.77
14:26:37|40949.77
14:26:38|40952.77
14:26:39|40952.77
14:26:40|40953.4
14:26:42|40948.89
14:26:43|40951.14
14:26:44|40951.68
14:26:45|40951.68
14:26:46|40951.68
14:26:47|40951.68
14:26:48|40951.68
14:26:49|40948.56
14:26:50|40948.56
14:26:51|40948.56
14:26:52|40948.56
14:26:53|40948.56
14:26:54|40949.94
14:26:55|40949.94
14:26:57|40949.94
14:26:57|40949.94
14:26:58|40949.94
14:26:59|40952.57
14:27:00|40952.57
14:27:01|40952.53
14:27:03|40952.53
14:27:04|40952.53
14:27:05|40952.53
14:27:06|40952.53
14:27:07|40952.38
14:27:08|40952.38
14:27:09|40952.38
14:27:11|40948.56
14:27:12|40948.56
14:27:13|40946.35
14:27:14|40946.35
14:27:15|40946.35
14:27:16|40946.35
14:27:17|40945.36
14:27:18|40945.38
14:27:19|40945.38
14:27:20|40945.38
14:27:21|40945.38
14:27:22|40945.38
14:27:23|40945.38
14:27:24|40945.38
14:27:25|40945.38
14:27:26|40947.4
14:27:27|40947.4
14:27:28|40947.4
14:27:29|40947.4
14:27:30|40947.4
14:27:31|40947.4
14:27:32|40947.71
14:27:34|40947.71
14:27:36|40947.71
14:27:36|40947.71
14:27:37|40947.71
14:27:39|40947.71
14:27:39|40947.71
14:27:41|40947.83
14:27:42|40947.83
14:27:44|40947.83
14:27:45|40947.83
14:27:46|40947.83
14:27:47|40947.84
14:27:48|40947.84
14:27:49|40943.22
14:27:50|40942.48
14:27:51|40942.48
14:27:52|40939.93
14:27:53|40939.93
14:27:55|40939.93
14:27:55|40939.93
14:27:56|40942.16
14:27:57|40942.16
14:27:58|40942.16
14:27:59|40942.16
14:28:00|40949.92
14:28:02|40949.92
14:28:03|40949.92
14:28:03|40949.92
14:28:04|40949.92
14:28:05|40949.92
14:28:06|40934.53
14:28:08|40935.44
14:28:08|40937.38
14:28:09|40937.38
14:28:10|40937.38
14:28:11|40937.38
14:28:13|40939.77
14:28:14|40939.77
14:28:14|40939.77
14:28:15|40939.77
14:28:16|40939.77
14:28:17|40939.77
14:28:19|40939.77
14:28:19|40939.77
14:28:20|40939.77
14:28:22|40939.77
14:28:22|40939.77
14:28:24|40939.77
14:28:24|40939.77
14:28:26|40939.77
14:28:27|40938.64
14:28:27|40938.64
14:28:29|40938.64
14:28:30|40938.64
14:28:31|40938.71
14:28:31|40939.06
14:28:33|40939.06
14:28:34|40939.06
14:28:36|40939.06
14:28:37|40938.75
14:28:38|40939.64
14:28:39|40939.64
14:28:40|40939.64
14:28:42|40941.13
14:28:44|40943.44
14:28:44|40943.44
14:28:46|40943.44
14:28:46|40943.82
14:28:47|40943.14
14:28:49|40943.14
14:28:50|40943.14
14:28:52|40943.14
14:28:53|40943.14
14:28:54|40943.15
14:28:55|40943.15
14:28:57|40943.19
14:28:57|40943.19
14:28:58|40943.15
14:28:59|40943.15
14:29:00|40943.14
14:29:01|40943.14
14:29:02|40943.14
14:29:03|40943.14
14:29:05|40943.14
14:29:05|40943.14
14:29:06|40943.14
14:29:07|40938.64
14:29:08|40938.64
14:29:09|40938.64
14:29:11|40938.64
14:29:11|40940.89
14:29:13|40940.89
14:29:13|40940.89
14:29:14|40943.14
14:29:15|40950.78
14:29:16|40950.78
14:29:18|40954.32
14:29:18|40954.32
14:29:19|40954.32
14:29:20|40954.32
14:29:21|40954.46
14:29:22|40954.46
14:29:23|40954.46
14:29:24|40948.52
14:29:25|40948.52
14:29:27|40948.52
14:29:27|40954.17
14:29:28|40954.17
14:29:29|40957.53
14:29:31|40957.53
14:29:32|40957.53
14:29:32|40957.53
14:29:33|40957.53
14:29:35|40957.53
14:29:36|40957.53
14:29:38|40957.53
14:29:39|40957.53
14:29:40|40957.53
14:29:42|40957.53
14:29:42|40957.53
14:29:44|40959.25
14:29:45|40957.95
14:29:47|40957.95
14:29:48|40960.13
14:29:49|40959.67
14:29:50|40963.49
14:29:50|40963.49
14:29:52|40961.71
14:29:54|40967.07
14:29:54|40970.95
14:29:56|40970.95
14:29:56|40971.28
14:29:57|40972.46
14:29:59|40971.81
14:29:59|40971.81
14:30:01|40969.16
14:30:02|40969.21
14:30:03|40968.54
14:30:04|40968.54
14:30:05|40963.27
14:30:05|40963.27
14:30:06|40951.82
14:30:08|40951.82
14:30:09|40945.7
14:30:10|40940.88
14:30:10|40938.83
14:30:12|40937.48
14:30:13|40937.48
14:30:14|40937.48
14:30:15|40937.48
14:30:16|40937.39
14:30:17|40937.39
14:30:18|40939.49
14:30:19|40939.49
14:30:20|40939.49
14:30:21|40939.49
14:30:22|40939.49
14:30:23|40939.49
14:30:24|40939.49
14:30:25|40939.49
14:30:26|40939.49
14:30:27|40939.49
14:30:28|40970.4
14:30:29|40970.4
14:30:30|40980.84
14:30:31|40991.81
14:30:32|40991.81
14:30:33|40991.81
14:30:34|40991.81
14:30:35|40991.81
14:30:37|40976.03
14:30:38|40976.06
14:30:39|40986.23
14:30:40|40986.23
14:30:41|40986.23
14:30:42|40986.23
14:30:43|40986.23
14:30:44|40986.23
14:30:45|40986.23
14:30:46|40985.64
14:30:47|40985.64
14:30:48|40985.64
14:30:49|40985.64
14:30:50|40985.64
14:30:50|40985.64
14:30:52|40985.64
14:30:53|40985.64
14:30:54|40985.64
14:30:55|40985.64
14:30:56|40986.87
14:30:58|40986.91
14:30:59|40986.91
14:30:59|40986.91
14:31:00|40992.62
14:31:01|40992.62
14:31:02|40994.2
14:31:05|40994.21
14:31:06|40994.21
14:31:06|40994.21
14:31:07|40994.21
14:31:09|40999.99
14:31:09|40999.99
14:31:10|40999.99
14:31:11|41000.
14:31:13|41000.
14:31:13|41000.
14:31:15|41000.
14:31:15|41000.
14:31:17|41000.
14:31:17|41000.
14:31:19|41000.
14:31:19|41000.
14:31:20|41000.
14:31:21|41000.
14:31:22|41000.
14:31:23|41000.02
14:31:25|41011.18
14:31:26|41011.18
14:31:26|41011.18
14:31:27|41011.18
14:31:28|41011.18
14:31:29|41011.18
14:31:30|41011.18
14:31:31|41011.18
14:31:32|41011.18
14:31:33|41011.18
14:31:35|41010.52
14:31:36|41011.17
14:31:36|41009.62
14:31:38|41009.62
14:31:40|40995.92
14:31:42|40995.92
14:31:43|40995.92
14:31:45|40990.67
14:31:47|40990.67
14:31:48|40990.67
14:31:50|40990.67
14:31:51|40971.15
14:31:52|40968.11
14:31:53|40968.45
14:31:54|40968.45
14:31:54|40968.45
14:31:56|40963.05
14:31:57|40955.68
14:31:58|40959.11
14:31:59|40959.11
14:32:00|40959.11
14:32:01|40959.11
14:32:02|40937.28
14:32:03|40924.36
14:32:04|40924.36
14:32:05|40917.
14:32:06|40914.59
14:32:07|40914.59
14:32:08|40902.05
14:32:09|40897.61
14:32:09|40891.46
14:32:11|40891.46
14:32:12|40886.08
14:32:14|40881.91
14:32:14|40881.27
14:32:15|40878.35
14:32:16|40881.27
14:32:17|40883.37
14:32:18|40889.18
14:32:19|40889.18
14:32:20|40890.25
14:32:22|40890.25
14:32:22|40890.25
14:32:23|40890.25
14:32:25|40890.25
14:32:27|40890.25
14:32:27|40890.25
14:32:28|40902.85
14:32:30|40902.85
14:32:30|40900.91
14:32:31|40900.91
14:32:32|40900.91
14:32:33|40903.21
14:32:34|40903.21
14:32:36|40903.21
14:32:36|40903.21
14:32:39|40903.21
14:32:40|40903.21
14:32:41|40903.21
14:32:43|40903.21
14:32:44|40903.21
14:32:46|40897.73
14:32:48|40884.27
14:32:49|40870.07
14:32:50|40870.07
14:32:51|40870.07
14:32:52|40874.06
14:32:53|40864.75
14:32:54|40857.16
14:32:55|40857.16
14:32:57|40863.34
14:32:58|40863.34
14:32:58|40863.34
14:32:59|40863.34
14:33:01|40861.67
14:33:02|40861.67
14:33:03|40861.67
14:33:04|40858.17
14:33:05|40858.17
14:33:06|40858.35
14:33:07|40863.34
14:33:08|40868.69
14:33:10|40868.69
14:33:10|40868.69
14:33:12|40868.69
14:33:13|40864.25
14:33:14|40864.25
14:33:15|40868.03
14:33:15|40860.22
14:33:16|40860.22
14:33:17|40866.81
14:33:18|40866.81
14:33:20|40857.78
14:33:21|40857.78
14:33:21|40857.78
14:33:22|40872.24
14:33:23|40870.12
14:33:25|40870.12
14:33:26|40870.12
14:33:26|40870.12
14:33:27|40870.12
14:33:28|40874.57
14:33:29|40874.57
14:33:30|40874.57
14:33:32|40874.57
14:33:32|40874.57
14:33:34|40865.12
14:33:35|40865.12
14:33:35|40858.76
14:33:36|40865.03
14:33:38|40865.03
14:33:38|40865.03
14:33:40|40865.03
14:33:42|40865.03
14:33:43|40865.03
14:33:44|40867.7
14:33:45|40868.72
14:33:46|40868.72
14:33:48|40868.81
14:33:48|40868.81
14:33:50|40868.81
14:33:52|40870.
14:33:53|40878.25
14:33:55|40878.25
14:33:55|40878.25
14:33:57|40878.25
14:33:58|40878.25
14:33:58|40878.25
14:34:00|40878.25
14:34:01|40878.25
14:34:01|40863.16
14:34:03|40863.16
14:34:04|40863.44
14:34:04|40863.44
14:34:05|40863.44
14:34:07|40863.44
14:34:08|40863.44
14:34:08|40863.44
14:34:09|40877.98
14:34:11|40877.98
14:34:11|40877.53
14:34:12|40877.47
14:34:14|40877.48
14:34:14|40877.48
14:34:15|40877.48
14:34:16|40877.48
14:34:18|40877.48
14:34:18|40877.48
14:34:19|40877.48
14:34:20|40877.48
14:34:21|40872.58
14:34:23|40872.58
14:34:25|40863.86
14:34:25|40863.86
14:34:26|40865.13
14:34:27|40865.13
14:34:28|40865.13
14:34:29|40865.13
14:34:30|40865.13
14:34:31|40865.13
14:34:33|40865.13
14:34:33|40865.13
14:34:34|40865.13
14:34:35|40865.13
14:34:36|40865.13
14:34:37|40865.13
14:34:38|40865.13
14:34:40|40865.13
14:34:42|40865.13
14:34:44|40865.13
14:34:46|40865.13
14:34:46|40878.17
14:34:49|40878.17
14:34:49|40878.17
14:34:50|40878.17
14:34:52|40878.17
14:34:53|40873.33
14:34:54|40873.33
14:34:55|40873.33
14:34:56|40873.13
14:34:57|40873.13
14:34:58|40865.
14:34:59|40865.
14:35:01|40865.
14:35:02|40865.
14:35:03|40865.
14:35:04|40860.94
14:35:05|40856.23
14:35:05|40856.23
14:35:07|40849.97
14:35:07|40848.69
14:35:09|40851.59
14:35:09|40851.59
14:35:11|40851.59
14:35:11|40851.59
14:35:13|40851.59
14:35:14|40851.59
14:35:15|40851.59
14:35:16|40851.59
14:35:17|40851.59
14:35:18|40851.59
14:35:19|40851.59
14:35:20|40841.36
14:35:21|40843.05
14:35:22|40843.05
14:35:23|40843.05
14:35:24|40844.18
14:35:25|40844.02
14:35:26|40835.03
14:35:27|40835.03
14:35:28|40835.03
14:35:29|40835.03
14:35:30|40830.
14:35:31|40830.
14:35:32|40827.59
14:35:33|40837.87
14:35:34|40837.87
14:35:35|40837.87
14:35:36|40837.87
14:35:38|40829.39
14:35:38|40829.39
14:35:39|40829.39
14:35:41|40829.39
14:35:43|40829.25
14:35:44|40834.31
14:35:45|40834.31
14:35:46|40834.31
14:35:47|40834.31
14:35:48|40834.31
14:35:49|40834.31
14:35:50|40834.31
14:35:51|40834.31
14:35:52|40834.31
14:35:53|40834.31
14:35:55|40834.31
14:35:55|40834.31
14:35:56|40834.31
14:35:57|40834.31
14:35:58|40834.31
14:36:00|40827.01
14:36:00|40827.01
14:36:02|40827.01
14:36:02|40833.82
14:36:03|40833.82
14:36:04|40833.82
14:36:05|40833.82
14:36:06|40826.71
14:36:07|40826.71
14:36:08|40826.98
14:36:09|40827.99
14:36:10|40827.99
14:36:11|40829.56
14:36:12|40828.18
14:36:13|40828.18
14:36:14|40833.09
14:36:15|40833.09
14:36:16|40833.09
14:36:17|40833.96
14:36:18|40833.96
14:36:19|40833.96
14:36:20|40833.96
14:36:21|40833.96
14:36:22|40833.96
14:36:23|40833.96
14:36:24|40833.96
14:36:26|40842.74
14:36:27|40852.35
14:36:28|40852.35
14:36:29|40852.35
14:36:30|40852.35
14:36:31|40851.84
14:36:32|40851.84
14:36:33|40854.07
14:36:34|40854.07
14:36:35|40854.07
14:36:36|40854.07
14:36:37|40875.42
14:36:38|40875.42
14:36:39|40875.42
14:36:40|40875.42
14:36:41|40875.42
14:36:43|40876.05
14:36:44|40876.05
14:36:45|40876.05
14:36:47|40892.41
14:36:47|40892.41
14:36:48|40892.41
14:36:50|40892.41
14:36:52|40892.41
14:36:53|40894.62
14:36:54|40905.64
14:36:55|40905.64
14:36:56|40905.64
14:36:57|40905.64
14:36:58|40905.64
14:36:59|40905.64
14:37:00|40906.34
14:37:00|40906.34
14:37:02|40906.34
14:37:03|40906.34
14:37:04|40906.34
14:37:06|40902.92
14:37:07|40902.92
14:37:07|40902.92
14:37:09|40902.92
14:37:09|40902.92
14:37:11|40902.92
14:37:12|40902.92
14:37:14|40913.27
14:37:14|40919.19
14:37:15|40919.64
14:37:16|40920.28
14:37:17|40920.28
14:37:18|40920.28
14:37:19|40920.28
14:37:20|40922.64
14:37:21|40922.64
14:37:22|40919.76
14:37:23|40919.76
14:37:25|40913.35
14:37:25|40913.35
14:37:26|40909.5
14:37:27|40909.5
14:37:28|40903.66
14:37:29|40903.66
14:37:30|40903.66
14:37:31|40903.66
14:37:32|40903.66
14:37:33|40903.66
14:37:35|40908.34
14:37:35|40908.34
14:37:36|40908.34
14:37:37|40908.34
14:37:38|40908.34
14:37:40|40908.34
14:37:40|40908.34
14:37:41|40898.9
14:37:43|40898.98
14:37:45|40900.93
14:37:46|40900.26
14:37:47|40909.05
14:37:48|40909.05
14:37:49|40909.05
14:37:50|40909.05
14:37:51|40895.23
14:37:52|40886.41
14:37:54|40881.91
14:37:54|40881.91
14:37:56|40881.91
14:37:56|40881.91
14:37:58|40881.91
14:37:58|40877.75
14:38:00|40876.05
14:38:00|40871.89
14:38:02|40871.89
14:38:03|40871.89
14:38:03|40871.89
14:38:04|40871.89
14:38:05|40876.2
14:38:07|40875.87
14:38:08|40875.87
14:38:09|40876.92
14:38:10|40876.92
14:38:11|40884.11
14:38:12|40884.11
14:38:13|40880.31
14:38:13|40880.31
14:38:14|40880.31
14:38:16|40880.31
14:38:17|40883.69
14:38:18|40883.69
14:38:19|40883.69
14:38:20|40883.69
14:38:21|40872.64
14:38:22|40872.64
14:38:23|40872.64
14:38:24|40872.64
14:38:26|40861.72
14:38:26|40861.72
14:38:27|40861.72
14:38:28|40838.15
14:38:30|40838.15
14:38:31|40834.98
14:38:31|40834.98
14:38:32|40834.98
14:38:33|40834.98
14:38:35|40834.98
14:38:36|40834.98
14:38:36|40834.98
14:38:38|40855.84
14:38:38|40855.84
14:38:40|40855.84
14:38:40|40855.84
14:38:41|40855.84
14:38:43|40857.35
14:38:45|40857.35
14:38:46|40862.5
14:38:47|40869.19
14:38:49|40876.78
14:38:51|40876.78
14:38:51|40876.78
14:38:53|40876.78
14:38:55|40876.78
14:38:55|40876.78
14:38:57|40869.32
14:38:57|40869.32
14:38:59|40869.32
14:38:59|40869.32
14:39:01|40868.53
14:39:02|40868.51
14:39:03|40868.51
14:39:04|40871.11
14:39:05|40869.07
14:39:06|40869.07
14:39:06|40865.04
14:39:08|40869.54
14:39:09|40869.54
14:39:10|40869.54
14:39:10|40869.54
14:39:12|40869.54
14:39:12|40869.54
14:39:14|40869.54
14:39:14|40865.07
14:39:16|40865.4
14:39:16|40854.22
14:39:17|40854.22
14:39:19|40854.22
14:39:20|40854.22
14:39:20|40854.22
14:39:23|40854.22
14:39:23|40854.22
14:39:24|40854.22
14:39:25|40854.22
14:39:26|40850.87
14:39:27|40850.87
14:39:28|40855.12
14:39:30|40862.06
14:39:30|40862.06
14:39:32|40862.06
14:39:32|40862.06
14:39:34|40862.06
14:39:35|40862.06
14:39:35|40862.06
14:39:37|40862.06
14:39:37|40854.61
14:39:39|40854.61
14:39:40|40854.61
14:39:40|40854.61
14:39:42|40854.61
14:39:42|40854.61
14:39:43|40854.61
14:39:46|40854.61
14:39:48|40861.09
14:39:50|40853.3
14:39:51|40852.27
14:39:51|40852.27
14:39:53|40852.27
14:39:54|40839.48
14:39:55|40838.61
14:39:56|40838.61
14:39:57|40838.61
14:39:58|40840.58
14:39:59|40840.58
14:40:00|40833.95
14:40:01|40836.19
14:40:02|40836.19
14:40:03|40835.56
14:40:04|40835.56
14:40:05|40827.71
14:40:06|40827.71
14:40:07|40827.71
14:40:09|40830.91
14:40:10|40842.71
14:40:11|40842.71
14:40:12|40842.71
14:40:13|40842.71
14:40:14|40852.59
14:40:14|40852.59
14:40:16|40850.62
14:40:17|40851.24
14:40:17|40851.24
14:40:19|40851.24
14:40:19|40851.24
14:40:20|40849.52
14:40:22|40849.52
14:40:22|40849.52
14:40:24|40849.52
14:40:25|40849.52
14:40:26|40849.52
14:40:27|40849.52
14:40:28|40849.52
14:40:28|40849.52
14:40:30|40849.52
14:40:30|40851.11
14:40:32|40851.11
14:40:33|40856.2
14:40:34|40855.87
14:40:34|40852.04
14:40:36|40854.09
14:40:37|40854.09
14:40:38|40854.09
14:40:39|40834.11
14:40:40|40831.32
14:40:41|40844.27
14:40:41|40844.27
14:40:42|40843.39
14:40:43|40843.39
14:40:45|40839.7
14:40:47|40839.7
14:40:48|40828.36
14:40:50|40828.36
14:40:52|40835.75
14:40:52|40835.75
14:40:53|40835.75
14:40:54|40835.75
14:40:56|40835.75
14:40:56|40835.75
14:40:57|40834.72
14:40:59|40834.72
14:41:00|40834.7
14:41:00|40834.7
14:41:01|40834.7
14:41:02|40853.73
14:41:04|40869.1
14:41:05|40873.36
14:41:06|40881.12
14:41:06|40886.39
14:41:08|40900.58
14:41:09|40900.58
14:41:10|40905.01
14:41:11|40905.01
14:41:12|40903.15
14:41:13|40903.15
14:41:15|40930.02
14:41:15|40939.15
14:41:17|40957.91
14:41:18|40945.81
14:41:18|40945.81
14:41:20|40948.7
14:41:21|40948.7
14:41:23|40948.7
14:41:24|40948.7
14:41:25|40961.22
14:41:25|40961.37
14:41:26|40961.67
14:41:28|40975.62
14:41:29|40999.99
14:41:29|41004.25
14:41:30|41016.55
14:41:32|41021.36
14:41:32|41024.35
14:41:33|41039.32
14:41:34|41032.76
14:41:35|41039.13
14:41:36|41049.29
14:41:39|41088.3
14:41:39|41102.
14:41:40|41094.91
14:41:41|41106.08
14:41:42|41111.23
14:41:43|41099.27
14:41:44|41117.75
14:41:45|41113.32
14:41:46|41108.21
14:41:48|41133.24
14:41:50|41191.76
14:41:52|41155.21
14:41:53|41155.21
14:41:54|41125.12
14:41:55|41137.16
14:41:56|41141.28
14:41:57|41147.56
14:41:58|41142.64
14:41:59|41149.23
14:42:00|41167.36
14:42:01|41155.96
14:42:03|41170.83
14:42:04|41197.72
14:42:05|41215.77
14:42:06|41211.98
14:42:06|41220.
14:42:08|41240.48
14:42:08|41221.35
14:42:10|41234.91
14:42:10|41226.26
14:42:12|41241.37
14:42:13|41245.68
14:42:14|41249.12
14:42:15|41254.26
14:42:16|41263.49
14:42:16|41265.45
14:42:18|41258.04
14:42:20|41243.93
14:42:21|41249.83
14:42:21|41251.01
14:42:23|41251.01
14:42:23|41249.87
14:42:25|41243.66
14:42:25|41237.23
14:42:27|41223.73
14:42:28|41217.63
14:42:28|41217.62
14:42:30|41209.22
14:42:31|41210.33
14:42:31|41197.68
14:42:33|41182.94
14:42:34|41182.76
14:42:35|41182.76
14:42:36|41176.35
14:42:37|41155.7
14:42:38|41160.66
14:42:39|41175.78
14:42:40|41175.78
14:42:41|41165.69
14:42:42|41165.69
14:42:43|41149.26
14:42:44|41149.24
14:42:44|41136.46
14:42:46|41115.69
14:42:46|41103.43
14:42:49|41095.37
14:42:51|41110.37
14:42:51|41107.01
14:42:53|41124.82
14:42:54|41126.62
14:42:56|41121.24
14:42:57|41121.24
14:42:58|41103.24
14:42:59|41099.14
14:43:00|41083.62
14:43:01|41049.15
14:43:02|41044.45
14:43:03|41048.8
14:43:04|41036.53
14:43:05|41029.57
14:43:06|41035.4
14:43:08|41019.8
14:43:09|41003.55
14:43:10|41000.37
14:43:11|40974.55
14:43:13|40986.84
14:43:13|40993.3
14:43:14|40997.11
14:43:15|40992.53
14:43:16|40976.2
14:43:18|40969.18
14:43:19|40972.39
14:43:20|40951.95
14:43:21|40951.95
14:43:22|40934.54
14:43:23|40898.87
14:43:24|40909.86
14:43:25|40909.11
14:43:26|40909.11
14:43:27|40885.48
14:43:28|40880.57
14:43:29|40860.79
14:43:30|40855.85
14:43:31|40847.09
14:43:32|40862.35
14:43:33|40864.68
14:43:34|40886.44
14:43:35|40893.84
14:43:36|40893.84
14:43:37|40894.45
14:43:38|40907.02
14:43:39|40888.92
14:43:40|40892.22
14:43:41|40892.27
14:43:42|40902.71
14:43:43|40902.71
14:43:44|40902.71
14:43:45|40900.89
14:43:46|40914.3
14:43:47|40914.3
14:43:49|40914.3
14:43:51|40934.52
14:43:53|40919.52
14:43:53|40897.96
14:43:55|40897.96
14:43:56|40885.68
14:43:56|40885.68
14:43:59|40887.67
14:44:00|40887.67
14:44:00|40887.67
14:44:02|40901.21
14:44:02|40918.68
14:44:04|40918.68
14:44:05|40918.68
14:44:05|40935.59
14:44:06|40935.59
14:44:07|40934.78
14:44:08|40932.64
14:44:10|40932.64
14:44:10|40932.64
14:44:11|40940.92
14:44:12|40940.92
14:44:14|40940.92
14:44:15|40926.18
14:44:16|40896.33
14:44:17|40896.33
14:44:18|40902.82
14:44:19|40902.82
14:44:20|40902.82
14:44:20|40891.26
14:44:21|40891.26
14:44:23|40896.32
14:44:23|40896.32
14:44:25|40893.5
14:44:26|40894.2
14:44:27|40894.2
14:44:28|40870.
14:44:29|40851.4
14:44:29|40850.42
14:44:30|40850.42
14:44:31|40858.02
14:44:32|40858.06
14:44:34|40858.06
14:44:35|40858.06
14:44:36|40849.3
14:44:37|40849.3
14:44:37|40859.63
14:44:39|40859.63
14:44:39|40859.63
14:44:40|40859.63
14:44:41|40881.54
14:44:42|40881.54
14:44:43|40881.54
14:44:44|40881.54
14:44:46|40881.54
14:44:46|40881.54
14:44:47|40881.54
14:44:48|40881.54
14:44:51|40896.32
14:44:52|40903.06
14:44:54|40903.06
14:44:55|40921.12
14:44:56|40921.12
14:44:57|40921.12
14:44:58|40921.12
14:44:59|40921.12
14:45:01|40921.12
14:45:01|40884.1
14:45:04|40884.1
14:45:05|40884.1
14:45:06|40892.41
14:45:08|40892.41
14:45:08|40905.82
14:45:11|40905.82
14:45:11|40927.57
14:45:12|40927.57
14:45:13|40927.57
14:45:14|40927.57
14:45:15|40927.57
14:45:16|40927.57
14:45:17|40927.57
14:45:18|40918.06
14:45:19|40905.54
14:45:20|40910.86
14:45:21|40910.86
14:45:22|40924.9
14:45:23|40903.43
14:45:24|40903.43
14:45:25|40903.43
14:45:26|40903.43
14:45:27|40903.43
14:45:28|40903.43
14:45:29|40903.43
14:45:30|40903.43
14:45:31|40914.55
14:45:32|40914.59
14:45:33|40914.59
14:45:34|40914.59
14:45:35|40914.59
14:45:37|40914.59
14:45:37|40914.59
14:45:38|40914.59
14:45:39|40914.59
14:45:40|40914.59
14:45:41|40914.59
14:45:42|40914.59
14:45:43|40914.59
14:45:44|40914.59
14:45:45|40914.59
14:45:46|40914.61
14:45:47|40914.59
14:45:48|40914.59
14:45:49|40914.59
14:45:50|40914.59
14:45:52|40914.59
14:45:53|40914.59
14:45:54|40914.59
14:45:55|40914.59
14:45:57|40914.59
14:45:58|40880.84
14:45:59|40880.84
14:46:00|40880.84
14:46:01|40880.84
14:46:02|40880.84
14:46:03|40903.99
14:46:04|40903.99
14:46:05|40903.99
14:46:06|40903.99
14:46:08|40903.99
14:46:08|40903.99
14:46:09|40920.03
14:46:10|40920.03
14:46:12|40911.1
14:46:12|40911.1
14:46:13|40911.1
14:46:14|40916.64
14:46:15|40916.64
14:46:16|40916.64
14:46:17|40916.64
14:46:18|40916.64
14:46:19|40916.64
14:46:20|40921.96
14:46:21|40921.96
14:46:22|40921.96
14:46:23|40927.53
14:46:24|40927.53
14:46:25|40927.53
14:46:26|40911.32
14:46:27|40911.32
14:46:28|40911.32
14:46:29|40911.32
14:46:30|40911.32
14:46:31|40911.32
14:46:32|40911.32
14:46:33|40911.32
14:46:34|40916.23
14:46:35|40916.23
14:46:36|40928.28
14:46:37|40928.28
14:46:38|40928.28
14:46:39|40928.28
14:46:40|40926.87
14:46:41|40926.87
14:46:42|40926.87
14:46:43|40926.87
14:46:44|40926.87
14:46:46|40926.87
14:46:46|40926.87
14:46:47|40926.87
14:46:48|40926.87
14:46:49|40926.87
14:46:50|40912.86
14:46:52|40910.13
14:46:54|40900.
14:46:55|40891.56
14:46:56|40883.7
14:46:57|40880.06
14:46:58|40880.06
14:46:59|40872.
14:47:00|40861.68
14:47:01|40857.08
14:47:02|40847.96
14:47:04|40847.96
14:47:05|40827.16
14:47:06|40825.3
14:47:06|40816.29
14:47:08|40827.45
14:47:09|40820.37
14:47:10|40812.8
14:47:11|40812.8
14:47:12|40817.5
14:47:12|40830.55
14:47:14|40812.6
14:47:15|40785.29
14:47:16|40774.68
14:47:16|40774.76
14:47:17|40770.21
14:47:19|40795.45
14:47:19|40786.49
14:47:21|40786.49
14:47:22|40763.56
14:47:24|40751.38
14:47:25|40759.83
14:47:26|40759.83
14:47:27|40768.23
14:47:28|40757.67
14:47:29|40757.67
14:47:30|40768.48
14:47:31|40768.48
14:47:32|40766.95
14:47:33|40780.98
14:47:34|40781.52
14:47:35|40808.21
14:47:36|40808.21
14:47:37|40805.55
14:47:38|40781.25
14:47:39|40776.21
14:47:40|40795.53
14:47:41|40795.57
14:47:42|40805.55
14:47:43|40806.24
14:47:44|40805.5
14:47:45|40813.34
14:47:46|40813.34
14:47:47|40813.34
14:47:48|40817.92
14:47:49|40817.92
14:47:50|40817.92
14:47:52|40818.63
14:47:54|40818.63
14:47:56|40818.63
14:47:57|40809.09
14:47:58|40809.09
14:47:59|40818.63
14:48:00|40818.63
14:48:01|40809.07
14:48:02|40809.07
14:48:04|40798.06
14:48:05|40792.86
14:48:05|40792.86
14:48:06|40792.86
14:48:08|40800.23
14:48:10|40813.93
14:48:11|40813.93
14:48:11|40806.34
14:48:12|40798.72
14:48:13|40784.4
14:48:14|40782.86
14:48:16|40782.86
14:48:16|40782.86
14:48:17|40778.02
14:48:19|40778.02
14:48:19|40778.02
14:48:21|40774.26
14:48:21|40774.26
14:48:23|40774.26
14:48:23|40774.26
14:48:25|40774.26
14:48:25|40787.17
14:48:26|40790.88
14:48:27|40790.88
14:48:29|40790.88
14:48:30|40790.88
14:48:30|40790.88
14:48:32|40790.88
14:48:32|40790.88
14:48:33|40790.88
14:48:35|40790.88
14:48:36|40788.67
14:48:36|40788.67
14:48:37|40780.57
14:48:38|40777.39
14:48:40|40777.39
14:48:41|40777.39
14:48:41|40777.39
14:48:43|40776.69
14:48:43|40776.69
14:48:44|40779.8
14:48:45|40782.48
14:48:46|40794.5
14:48:47|40794.5
14:48:48|40794.5
14:48:50|40808.36
14:48:50|40808.36
14:48:51|40808.36
14:48:53|40808.36
14:48:55|40805.68
14:48:56|40805.68
14:48:58|40805.68
14:48:59|40808.7
14:49:00|40808.7
14:49:01|40808.7
14:49:02|40808.7
14:49:04|40813.88
14:49:05|40813.88
14:49:06|40813.88
14:49:07|40813.88
14:49:08|40813.88
14:49:09|40813.88
14:49:09|40813.88
14:49:10|40821.79
14:49:12|40815.03
14:49:13|40815.03
14:49:14|40809.7
14:49:15|40809.7
14:49:16|40804.49
14:49:16|40804.49
14:49:18|40804.49
14:49:19|40804.49
14:49:20|40804.49
14:49:21|40808.84
14:49:22|40808.84
14:49:23|40808.84
14:49:24|40808.84
14:49:25|40827.09
14:49:26|40827.09
14:49:27|40827.09
14:49:28|40833.03
14:49:30|40833.03
14:49:31|40808.1
14:49:32|40808.1
14:49:32|40808.1
14:49:33|40808.1
14:49:34|40808.1
14:49:35|40808.1
14:49:36|40808.1
14:49:37|40813.33
14:49:38|40813.33
14:49:39|40805.75
14:49:40|40805.75
14:49:42|40808.81
14:49:42|40808.81
14:49:43|40808.81
14:49:44|40813.46
14:49:45|40813.46
14:49:47|40813.46
14:49:47|40813.46
14:49:48|40813.39
14:49:49|40813.39
14:49:50|40813.39
14:49:52|40811.96
14:49:54|40811.96
14:49:55|40811.96
14:49:56|40811.96
14:49:57|40811.96
14:49:59|40826.51
14:50:01|40826.51
14:50:02|40826.51
14:50:03|40793.5
14:50:04|40784.66
14:50:06|40784.66
14:50:06|40779.02
14:50:07|40781.75
14:50:08|40784.27
14:50:09|40784.27
14:50:10|40784.27
14:50:11|40784.27
14:50:12|40784.27
14:50:13|40781.5
14:50:14|40781.5
14:50:15|40781.5
14:50:17|40781.5
14:50:18|40785.61
14:50:19|40785.61
14:50:20|40798.13
14:50:21|40805.88
14:50:22|40814.28
14:50:23|40810.07
14:50:24|40798.23
14:50:25|40806.83
14:50:26|40814.39
14:50:27|40822.58
14:50:28|40822.58
14:50:29|40825.96
14:50:30|40825.96
14:50:31|40825.96
14:50:32|40825.96
14:50:33|40825.96
14:50:34|40815.8
14:50:35|40823.54
14:50:36|40823.46
14:50:37|40823.46
14:50:38|40823.54
14:50:39|40823.54
14:50:40|40823.54
14:50:41|40823.54
14:50:42|40823.54
14:50:43|40823.54
14:50:44|40823.54
14:50:45|40823.54
14:50:46|40823.57
14:50:47|40823.57
14:50:48|40839.78
14:50:49|40846.54
14:50:50|40846.55
14:50:51|40846.54
14:50:52|40846.54
14:50:53|40846.54
14:50:54|40846.54
14:50:55|40845.79
14:50:57|40845.79
14:50:59|40845.79
14:51:00|40845.79
14:51:02|40845.79
14:51:03|40845.79
14:51:03|40845.79
14:51:05|40855.97
14:51:07|40855.97
14:51:07|40855.97
14:51:08|40855.97
14:51:09|40873.45
14:51:10|40873.45
14:51:11|40873.45
14:51:12|40870.85
14:51:14|40865.15
14:51:15|40873.47
14:51:16|40873.47
14:51:17|40873.47
14:51:18|40861.67
14:51:19|40861.67
14:51:20|40861.67
14:51:21|40865.94
14:51:22|40868.29
14:51:23|40868.29
14:51:24|40868.29
14:51:25|40871.08
14:51:26|40859.25
14:51:27|40859.25
14:51:29|40859.25
14:51:30|40861.67
14:51:31|40866.41
14:51:32|40873.53
14:51:33|40873.53
14:51:34|40873.53
14:51:35|40879.49
14:51:36|40891.79
14:51:38|40891.79
14:51:39|40891.79
14:51:40|40914.47
14:51:41|40914.47
14:51:42|40914.47
14:51:42|40919.33
14:51:44|40919.33
14:51:44|40925.93
14:51:45|40925.93
14:51:47|40925.93
14:51:47|40925.93
14:51:48|40925.93
14:51:50|40925.93
14:51:50|40925.93
14:51:52|40960.47
14:51:53|40981.86
14:51:54|40974.05
14:51:55|40988.64
14:51:56|40987.38
14:51:58|40991.59
14:51:59|40992.94
14:52:01|40986.2
14:52:01|40978.26
14:52:03|40957.3
14:52:04|40960.21
14:52:05|40949.77
14:52:06|40979.86
14:52:08|40984.42
14:52:08|40987.85
14:52:10|41000.02
14:52:11|41016.22
14:52:12|41020.86
14:52:13|41039.99
14:52:14|41062.57
14:52:15|41075.11
14:52:16|41097.62
14:52:17|41115.93
14:52:18|41163.81
14:52:19|41165.85
14:52:20|41193.07
14:52:21|41182.47
14:52:22|41157.75
14:52:23|41134.92
14:52:24|41165.62
14:52:25|41149.05
14:52:26|41146.99
14:52:27|41108.92
14:52:28|41121.27
14:52:29|41124.24
14:52:30|41130.88
14:52:31|41135.38
14:52:32|41140.18
14:52:33|41166.07
14:52:34|41150.2
14:52:35|41121.84
14:52:36|41127.84
14:52:37|41137.4
14:52:38|41124.65
14:52:39|41110.71
14:52:40|41108.85
14:52:41|41109.43
14:52:42|41126.51
14:52:43|41124.65
14:52:44|41124.65
14:52:45|41124.65
14:52:46|41131.87
14:52:47|41123.12
14:52:48|41123.12
14:52:49|41123.12
14:52:50|41153.57
14:52:51|41157.89
14:52:52|41157.89
14:52:53|41166.6
14:52:54|41150.85
14:52:56|41113.76
14:52:57|41105.67
14:52:59|41116.07
14:53:01|41132.13
14:53:02|41131.37
14:53:04|41138.77
14:53:05|41132.18
14:53:05|41113.49
14:53:06|41111.81
14:53:07|41115.88
14:53:08|41115.59
14:53:10|41086.53
14:53:10|41104.92
14:53:11|41109.86
14:53:12|41109.86
14:53:14|41098.68
14:53:15|41098.68
14:53:16|41098.68
14:53:17|41078.38
14:53:17|41078.38
14:53:18|41067.17
14:53:20|41083.19
14:53:20|41083.19
14:53:21|41098.28
14:53:22|41098.28
14:53:24|41088.34
14:53:24|41084.09
14:53:25|41084.09
14:53:27|41095.09
14:53:28|41098.42
14:53:29|41098.42
14:53:30|41098.42
14:53:31|41098.42
14:53:32|41098.42
14:53:32|41098.42
14:53:33|41098.42
14:53:35|41098.42
14:53:36|41082.36
14:53:36|41098.42
14:53:38|41098.42
14:53:39|41098.42
14:53:39|41098.42
14:53:41|41098.42
14:53:42|41098.42
14:53:42|41102.41
14:53:44|41102.41
14:53:45|41102.41
14:53:46|41102.41
14:53:47|41102.41
14:53:48|41130.26
14:53:49|41130.26
14:53:50|41130.26
14:53:51|41140.52
14:53:52|41146.13
14:53:53|41146.13
14:53:54|41146.13
14:53:55|41178.17
14:53:56|41178.17
14:53:57|41178.17
14:53:58|41177.44
14:54:00|41172.16
14:54:01|41151.26
14:54:03|41127.31
14:54:03|41123.53
14:54:04|41114.28
14:54:05|41114.38
14:54:07|41107.78
14:54:07|41107.78
14:54:08|41079.42
14:54:09|41091.67
14:54:12|41098.09
14:54:13|41098.08
14:54:14|41098.08
14:54:15|41085.6
14:54:16|41085.6
14:54:17|41085.6
14:54:17|41086.78
14:54:19|41081.51
14:54:20|41081.51
14:54:21|41081.51
14:54:21|41086.9
14:54:23|41086.9
14:54:24|41086.9
14:54:25|41086.9
14:54:26|41086.9
14:54:27|41086.9
14:54:27|41086.9
14:54:29|41086.9
14:54:30|41086.9
14:54:31|41086.59
14:54:32|41077.42
14:54:33|41077.42
14:54:34|41077.54
14:54:35|41077.54
14:54:35|41077.54
14:54:37|41082.58
14:54:38|41082.58
14:54:38|41082.58
14:54:39|41082.58
14:54:41|41082.58
14:54:42|41082.58
14:54:43|41082.58
14:54:44|41084.75
14:54:45|41084.76
14:54:46|41084.76
14:54:47|41087.33
14:54:48|41076.88
14:54:48|41076.88
14:54:50|41076.88
14:54:51|41076.88
14:54:52|41076.88
14:54:53|41093.66
14:54:54|41093.66
14:54:54|41117.42
14:54:56|41121.58
14:54:57|41121.58
14:54:58|41121.58
14:54:58|41127.18
14:55:01|41127.18
14:55:03|41127.18
14:55:05|41127.18
14:55:06|41127.18
14:55:07|41120.64
14:55:08|41120.64
14:55:09|41114.15
14:55:10|41106.37
14:55:11|41106.37
14:55:12|41106.37
14:55:14|41106.37
14:55:14|41121.89
14:55:16|41121.89
14:55:17|41121.89
14:55:17|41139.08
14:55:18|41139.08
14:55:20|41139.08
14:55:20|41139.08
14:55:22|41139.08
14:55:22|41139.08
14:55:24|41139.08
14:55:25|41139.08
14:55:26|41139.08
14:55:26|41139.08
14:55:28|41116.27
14:55:28|41105.39
14:55:29|41092.98
14:55:30|41092.98
14:55:31|41092.98
14:55:33|41089.59
14:55:33|41085.79
14:55:34|41089.81
14:55:36|41089.81
14:55:37|41089.81
14:55:37|41089.88
14:55:38|41080.68
14:55:40|41080.68
14:55:40|41080.68
14:55:41|41080.68
14:55:42|41080.68
14:55:43|41098.36
14:55:45|41114.39
14:55:45|41113.55
14:55:47|41113.55
14:55:47|41113.55
14:55:48|41113.55
14:55:50|41120.22
14:55:50|41120.48
14:55:51|41120.48
14:55:53|41120.48
14:55:54|41120.48
14:55:55|41120.48
14:55:55|41120.48
14:55:57|41120.48
14:55:58|41120.48
14:55:59|41120.48
14:56:00|41120.48
14:56:02|41120.48
14:56:03|41119.94
14:56:04|41119.94
14:56:05|41122.04
14:56:06|41135.18
14:56:08|41135.18
14:56:08|41145.02
14:56:10|41140.03
14:56:11|41140.03
14:56:12|41140.03
14:56:14|41140.03
14:56:15|41140.03
14:56:16|41123.8
14:56:17|41121.55
14:56:18|41121.55
14:56:19|41096.83
14:56:20|41096.83
14:56:21|41096.83
14:56:22|41096.83
14:56:23|41096.83
14:56:24|41096.83
14:56:25|41096.83
14:56:26|41096.83
14:56:27|41096.83
14:56:28|41129.18
14:56:29|41129.18
14:56:30|41123.4
14:56:32|41123.4
14:56:33|41135.86
14:56:34|41135.86
14:56:35|41130.92
14:56:36|41130.92
14:56:37|41130.92
14:56:38|41130.92
14:56:39|41122.53
14:56:40|41122.53
14:56:41|41122.53
14:56:42|41122.53
14:56:43|41122.53
14:56:44|41122.53
14:56:45|41122.53
14:56:46|41122.53
14:56:47|41111.99
14:56:48|41111.99
14:56:49|41111.99
14:56:50|41111.99
14:56:51|41106.28
14:56:52|41106.28
14:56:53|41106.28
14:56:54|41105.83
14:56:55|41105.82
14:56:57|41105.82
14:56:58|41090.94
14:56:59|41079.05
14:57:00|41072.06
14:57:01|41072.06
14:57:03|41072.06
14:57:05|41072.06
14:57:06|41122.96
14:57:07|41122.96
14:57:08|41122.96
14:57:08|41122.96
14:57:10|41122.96
14:57:11|41122.96
14:57:12|41104.51
14:57:13|41104.51
14:57:14|41104.51
14:57:15|41104.51
14:57:16|41104.51
14:57:17|41104.51
14:57:17|41104.51
14:57:18|41104.51
14:57:20|41104.51
14:57:21|41103.37
14:57:21|41106.16
14:57:23|41115.68
14:57:24|41122.53
14:57:25|41122.53
14:57:26|41131.7
14:57:27|41131.65
14:57:28|41123.02
14:57:29|41123.02
14:57:30|41131.6
14:57:31|41135.
14:57:32|41144.35
14:57:33|41133.74
14:57:34|41143.47
14:57:35|41170.22
14:57:36|41155.4
14:57:37|41158.27
14:57:38|41158.27
14:57:39|41167.05
14:57:40|41164.59
14:57:41|41164.59
14:57:42|41157.24
14:57:43|41160.84
14:57:44|41160.84
14:57:45|41160.84
14:57:46|41160.84
14:57:47|41185.77
14:57:48|41185.77
14:57:49|41189.97
14:57:50|41204.24
14:57:52|41223.07
14:57:52|41212.15
14:57:53|41207.85
14:57:54|41204.83
14:57:55|41195.5
14:57:56|41195.5
14:57:57|41194.41
14:57:58|41189.45
14:57:59|41185.76
14:58:01|41190.18
14:58:01|41190.35
14:58:03|41180.31
14:58:05|41180.46
14:58:06|41194.53
14:58:08|41197.84
14:58:09|41197.84
14:58:10|41193.77
14:58:11|41193.77
14:58:12|41189.3
14:58:13|41179.09
14:58:14|41179.09
14:58:15|41179.09
14:58:16|41193.36
14:58:16|41193.36
14:58:18|41193.36
14:58:19|41193.36
14:58:20|41193.36
14:58:21|41175.54
14:58:22|41175.54
14:58:23|41175.54
14:58:24|41175.54
14:58:26|41193.44
14:58:27|41193.38
14:58:28|41193.38
14:58:29|41192.98
14:58:30|41201.88
14:58:31|41201.88
14:58:33|41201.35
14:58:33|41201.35
14:58:34|41201.35
14:58:35|41201.35
14:58:36|41223.05
14:58:37|41223.05
14:58:38|41223.05
14:58:39|41232.81
14:58:40|41232.81
14:58:42|41232.81
14:58:42|41204.2
14:58:43|41204.2
14:58:44|41208.78
14:58:45|41206.7
14:58:46|41206.7
14:58:47|41206.7
14:58:49|41206.7
14:58:50|41206.7
14:58:50|41206.7
14:58:51|41249.21
14:58:52|41264.73
14:58:53|41266.46
14:58:54|41274.85
14:58:55|41259.73
14:58:56|41259.69
14:58:57|41254.88
14:58:58|41254.88
14:59:00|41254.88
14:59:00|41249.67
14:59:02|41249.67
14:59:02|41249.67
14:59:05|41268.34
14:59:06|41268.34
14:59:07|41247.68
14:59:09|41247.68
14:59:10|41247.68
14:59:11|41247.68
14:59:12|41264.21
14:59:12|41272.46
14:59:14|41272.46
14:59:14|41288.09
14:59:16|41296.65
14:59:17|41300.
14:59:18|41322.92
14:59:19|41292.43
14:59:20|41283.96
14:59:21|41281.42
14:59:22|41272.29
14:59:23|41262.53
14:59:24|41262.79
14:59:25|41256.85
14:59:26|41263.12
14:59:27|41263.28
14:59:28|41263.28
14:59:29|41230.57
14:59:30|41224.36
14:59:31|41224.36
14:59:32|41230.06
14:59:33|41251.48
14:59:34|41251.48
14:59:35|41252.81
14:59:36|41252.81
14:59:37|41260.29
14:59:38|41256.73
14:59:39|41256.73
14:59:40|41256.73
14:59:41|41244.75
14:59:42|41227.21
14:59:43|41233.67
14:59:44|41233.67
14:59:45|41227.53
14:59:46|41218.01
14:59:47|41217.98
14:59:48|41215.88
14:59:49|41215.88
14:59:50|41217.13
14:59:51|41217.13
14:59:52|41217.13
14:59:53|41217.13
14:59:54|41233.93
14:59:55|41233.93
14:59:56|41237.83
14:59:57|41237.83
14:59:58|41237.83
14:59:59|41218.86
15:00:00|41218.86
15:00:01|41229.4
15:00:02|41241.1
15:00:03|41227.44
15:00:06|41240.49
15:00:06|41236.1
15:00:08|41236.1
15:00:09|41236.1
15:00:11|41236.1
15:00:11|41236.1
15:00:13|41246.89
15:00:14|41246.89
15:00:15|41252.45
15:00:16|41252.45
15:00:17|41252.45
15:00:18|41252.45
15:00:19|41252.45
15:00:20|41252.45
15:00:21|41252.45
15:00:22|41258.5
15:00:23|41269.
15:00:24|41269.
15:00:25|41302.21
15:00:26|41302.21
15:00:27|41282.13
15:00:28|41282.13
15:00:29|41282.13
15:00:30|41283.63
15:00:31|41283.63
15:00:33|41272.86
15:00:34|41274.09
15:00:35|41274.09
15:00:36|41289.62
15:00:37|41295.23
15:00:38|41295.23
15:00:39|41295.23
15:00:40|41295.23
15:00:41|41295.23
15:00:42|41295.23
15:00:43|41295.23
15:00:44|41295.23
15:00:45|41296.54
15:00:46|41296.54
15:00:47|41296.54
15:00:48|41296.54
15:00:49|41296.54
15:00:50|41296.54
15:00:51|41284.81
15:00:52|41282.15
15:00:53|41281.38
15:00:54|41281.38
15:00:55|41277.64
15:00:56|41277.64
15:00:57|41277.64
15:00:58|41277.64
15:00:59|41277.64
15:01:00|41277.64
15:01:01|41282.51
15:01:02|41277.76
15:01:03|41277.76
15:01:04|41277.76
15:01:05|41277.76
15:01:07|41277.76
15:01:08|41293.68
15:01:09|41290.77
15:01:11|41290.77
15:01:12|41307.47
15:01:13|41311.23
15:01:14|41311.23
15:01:15|41311.23
15:01:16|41311.23
15:01:18|41311.23
15:01:18|41311.23
15:01:19|41311.23
15:01:20|41311.23
15:01:22|41292.37
15:01:23|41292.37
15:01:24|41292.37
15:01:25|41292.37
15:01:26|41292.37
15:01:27|41292.37
15:01:28|41292.37
15:01:29|41292.37
15:01:30|41292.37
15:01:31|41292.37
15:01:32|41292.37
15:01:33|41292.37
15:01:34|41281.65
15:01:35|41277.64
15:01:36|41270.05
15:01:37|41267.55
15:01:38|41275.86
15:01:39|41275.86
15:01:40|41275.86
15:01:41|41271.68
15:01:42|41271.68
15:01:43|41272.03
15:01:44|41279.49
15:01:45|41285.55
15:01:46|41285.55
15:01:47|41285.55
15:01:48|41285.55
15:01:49|41293.95
15:01:50|41290.35
15:01:51|41285.56
15:01:53|41271.91
15:01:53|41271.91
15:01:55|41271.91
15:01:57|41275.03
15:01:58|41275.03
15:01:58|41275.03
15:01:59|41275.03
15:02:00|41280.69
15:02:02|41285.89
15:02:02|41285.89
15:02:03|41285.89
15:02:04|41286.53
15:02:06|41286.53
15:02:08|41295.69
15:02:09|41295.69
15:02:10|41303.04
15:02:11|41303.04
15:02:12|41303.04
15:02:13|41303.04
15:02:14|41303.04
15:02:15|41303.04
15:02:16|41303.04
15:02:18|41303.04
15:02:19|41300.69
15:02:20|41300.69
15:02:20|41304.61
15:02:21|41304.61
15:02:22|41298.53
15:02:25|41298.53
15:02:25|41298.53
15:02:27|41298.53
15:02:28|41307.35
15:02:29|41307.38
15:02:30|41311.77
15:02:31|41311.77
15:02:32|41311.77
15:02:33|41314.7
15:02:34|41311.56
15:02:35|41314.54
15:02:36|41314.54
15:02:36|41314.54
15:02:38|41314.54
15:02:39|41314.54
15:02:40|41314.54
15:02:41|41314.54
15:02:42|41314.54
15:02:43|41314.54
15:02:44|41314.54
15:02:44|41314.54
15:02:45|41314.54
15:02:46|41306.3
15:02:48|41309.52
15:02:49|41309.52
15:02:50|41309.52
15:02:50|41317.08
15:02:51|41317.08
15:02:53|41317.84
15:02:54|41317.84
15:02:55|41317.84
15:02:56|41317.84
15:02:57|41317.84
15:02:58|41317.84
15:02:59|41317.84
15:03:00|41317.84
15:03:01|41317.84
15:03:02|41311.9
15:03:03|41300.46
15:03:04|41300.46
15:03:06|41295.92
15:03:07|41295.92
15:03:09|41295.92
15:03:11|41300.67
15:03:12|41300.67
15:03:12|41293.05
15:03:13|41293.05
15:03:14|41293.05
15:03:16|41293.05
15:03:17|41293.05
15:03:18|41293.05
15:03:20|41283.19
15:03:20|41287.16
15:03:21|41292.71
15:03:22|41299.05
15:03:23|41295.91
15:03:25|41295.91
15:03:26|41295.91
15:03:27|41298.55
15:03:28|41298.38
15:03:29|41298.55
15:03:30|41306.82
15:03:31|41305.48
15:03:32|41305.44
15:03:34|41287.16
15:03:35|41287.16
15:03:36|41287.16
15:03:37|41294.9
15:03:38|41303.6
15:03:39|41304.62
15:03:40|41309.66
15:03:41|41308.08
15:03:42|41300.48
15:03:43|41300.11
15:03:45|41300.11
15:03:45|41300.11
15:03:46|41300.11
15:03:47|41300.11
15:03:48|41294.75
15:03:49|41296.68
15:03:50|41296.68
15:03:51|41296.68
15:03:52|41296.68
15:03:53|41296.68
15:03:54|41296.68
15:03:55|41296.68
15:03:56|41296.68
15:03:57|41290.95
15:03:58|41290.95
15:03:59|41290.95
15:04:00|41289.85
15:04:01|41296.68
15:04:02|41300.49
15:04:03|41300.49
15:04:04|41300.49
15:04:05|41303.59
15:04:06|41303.59
15:04:07|41303.59
15:04:09|41303.59
15:04:10|41292.16
15:04:12|41294.25
15:04:13|41297.55
15:04:14|41297.55
15:04:15|41297.55
15:04:16|41297.55
15:04:18|41297.55
15:04:19|41293.22
15:04:19|41287.16
15:04:21|41287.16
15:04:21|41287.16
15:04:22|41287.16
15:04:24|41278.59
15:04:25|41278.58
15:04:26|41259.48
15:04:27|41259.48
15:04:28|41259.48
15:04:29|41259.48
15:04:30|41237.79
15:04:31|41229.63
15:04:32|41215.25
15:04:33|41215.25
15:04:34|41215.25
15:04:35|41215.25
15:04:36|41208.98
15:04:37|41208.97
15:04:38|41208.97
15:04:39|41208.97
15:04:40|41197.54
15:04:42|41217.08
15:04:43|41217.08
15:04:44|41254.59
15:04:45|41252.43
15:04:46|41252.43
15:04:47|41252.43
15:04:48|41252.43
15:04:49|41228.9
15:04:50|41216.18
15:04:51|41216.18
15:04:52|41216.18
15:04:53|41216.18
15:04:54|41216.18
15:04:55|41216.18
15:04:56|41216.18
15:04:57|41205.93
15:04:58|41205.93
15:04:59|41205.93
15:05:00|41211.24
15:05:01|41218.32
15:05:02|41216.07
15:05:03|41216.07
15:05:04|41216.07
15:05:05|41216.07
15:05:06|41216.07
15:05:07|41216.07
15:05:08|41216.07
15:05:09|41193.01
15:05:11|41193.01
15:05:13|41193.01
15:05:14|41193.01
15:05:14|41202.08
15:05:17|41202.08
15:05:17|41206.66
15:05:19|41206.12
15:05:19|41206.12
15:05:20|41205.43
15:05:21|41207.55
15:05:22|41211.72
15:05:23|41206.32
15:05:24|41206.32
15:05:26|41206.32
15:05:27|41200.22
15:05:28|41201.86
15:05:29|41201.86
15:05:30|41201.86
15:05:31|41201.86
15:05:32|41201.86
15:05:33|41201.86
15:05:34|41201.86
15:05:35|41201.86
15:05:36|41180.46
15:05:37|41181.41
15:05:38|41181.41
15:05:39|41181.41
15:05:40|41175.1
15:05:41|41162.33
15:05:42|41156.46
15:05:42|41156.46
15:05:44|41151.01
15:05:45|41151.01
15:05:46|41151.01
15:05:47|41151.01
15:05:48|41174.76
15:05:49|41176.89
15:05:50|41176.89
15:05:51|41176.05
15:05:52|41172.06
15:05:53|41189.43
15:05:54|41189.43
15:05:55|41189.43
15:05:56|41189.43
15:05:56|41189.43
15:05:58|41189.43
15:05:58|41189.43
15:05:59|41189.43
15:06:01|41189.43
15:06:02|41189.43
15:06:03|41184.63
15:06:04|41184.63
15:06:04|41179.11
15:06:06|41179.11
15:06:08|41176.69
15:06:08|41176.69
15:06:10|41176.69
15:06:12|41190.76
15:06:14|41208.95
15:06:14|41217.2
15:06:15|41239.56
15:06:16|41239.56
15:06:18|41232.13
15:06:18|41215.77
15:06:19|41215.77
15:06:20|41215.77
15:06:21|41215.77
15:06:22|41215.77
15:06:23|41215.77
15:06:24|41214.87
15:06:25|41214.87
15:06:26|41228.83
15:06:27|41228.83
15:06:29|41228.83
15:06:29|41228.83
15:06:31|41228.83
15:06:31|41228.83
15:06:32|41228.83
15:06:33|41228.83
15:06:34|41213.52
15:06:35|41213.52
15:06:36|41213.52
15:06:37|41213.52
15:06:38|41213.52
15:06:40|41213.52
15:06:40|41213.52
15:06:41|41213.52
15:06:42|41213.52
15:06:43|41213.52
15:06:45|41213.52
15:06:45|41213.52
15:06:46|41213.52
15:06:47|41201.18
15:06:48|41201.18
15:06:50|41201.18
15:06:50|41201.18
15:06:51|41201.18
15:06:52|41196.37
15:06:53|41196.37
15:06:54|41196.37
15:06:55|41196.37
15:06:56|41212.16
15:06:57|41212.16
15:06:58|41207.41
15:06:59|41206.91
15:07:00|41206.91
15:07:01|41206.91
15:07:02|41206.91
15:07:03|41203.68
15:07:05|41192.59
15:07:05|41195.29
15:07:06|41195.29
15:07:07|41195.29
15:07:09|41195.29
15:07:09|41204.11
15:07:10|41204.11
15:07:13|41204.5
15:07:14|41204.5
15:07:15|41204.5
15:07:16|41212.45
15:07:17|41217.49
15:07:18|41220.9
15:07:19|41220.9
15:07:20|41220.9
15:07:21|41220.9
15:07:22|41227.26
15:07:23|41223.59
15:07:24|41223.59
15:07:26|41223.59
15:07:26|41223.59
15:07:27|41223.59
15:07:28|41204.78
15:07:30|41204.78
15:07:30|41204.78
15:07:31|41204.78
15:07:32|41204.78
15:07:33|41204.78
15:07:34|41215.72
15:07:35|41222.82
15:07:37|41222.82
15:07:37|41222.82
15:07:38|41222.52
15:07:39|41222.52
15:07:40|41224.78
15:07:41|41224.78
15:07:43|41224.78
15:07:43|41225.65
15:07:44|41225.65
15:07:45|41225.65
15:07:46|41218.71
15:07:47|41218.71
15:07:49|41218.71
15:07:50|41219.12
15:07:51|41219.12
15:07:52|41219.12
15:07:53|41219.12
15:07:54|41219.12
15:07:55|41200.
15:07:56|41200.
15:07:57|41200.
15:07:58|41200.
15:07:59|41189.52
15:08:00|41189.52
15:08:01|41189.52
15:08:02|41189.52
15:08:03|41204.23
15:08:04|41204.23
15:08:05|41207.92
15:08:06|41214.04
15:08:07|41214.04
15:08:08|41213.82
15:08:09|41213.72
15:08:10|41213.72
15:08:12|41213.72
15:08:14|41213.72
15:08:15|41213.72
15:08:17|41213.72
15:08:18|41213.72
15:08:18|41210.36
15:08:20|41210.36
15:08:21|41210.36
15:08:22|41210.36
15:08:23|41210.36
15:08:24|41210.36
15:08:25|41210.36
15:08:26|41216.9
15:08:28|41216.9
15:08:29|41227.38
15:08:30|41232.11
15:08:31|41239.02
15:08:32|41239.01
15:08:33|41239.01
15:08:34|41239.06
15:08:35|41246.6
15:08:36|41246.6
15:08:38|41238.65
15:08:38|41238.65
15:08:40|41235.51
15:08:41|41235.51
15:08:41|41243.08
15:08:42|41242.87
15:08:43|41242.87
15:08:45|41238.63
15:08:45|41237.02
15:08:47|41237.02
15:08:47|41228.64
15:08:48|41222.85
15:08:51|41214.8
15:08:51|41214.8
15:08:52|41214.8
15:08:53|41214.8
15:08:54|41214.8
15:08:55|41214.8
15:08:56|41214.8
15:08:57|41214.8
15:08:58|41214.8
15:08:59|41214.8
15:09:00|41214.8
15:09:01|41214.8
15:09:02|41212.03
15:09:03|41199.19
15:09:04|41199.19
15:09:05|41199.19
15:09:06|41199.19
15:09:07|41204.57
15:09:08|41207.02
15:09:09|41207.02
15:09:10|41207.02
15:09:11|41216.16
15:09:12|41216.16
15:09:14|41215.49
15:09:15|41215.49
15:09:16|41215.49
15:09:18|41215.49
15:09:19|41215.49
15:09:19|41215.49
15:09:21|41212.77
15:09:22|41212.77
15:09:23|41212.77
15:09:24|41206.41
15:09:25|41197.69
15:09:26|41197.69
15:09:28|41192.87
15:09:29|41192.87
15:09:30|41192.87
15:09:30|41192.87
15:09:32|41192.87
15:09:33|41192.87
15:09:34|41192.87
15:09:35|41192.87
15:09:36|41191.52
15:09:37|41191.52
15:09:37|41174.47
15:09:39|41168.53
15:09:40|41180.23
15:09:40|41180.23
15:09:42|41180.23
15:09:44|41180.23
15:09:45|41180.23
15:09:46|41180.23
15:09:46|41171.84
15:09:47|41171.84
15:09:48|41171.84
15:09:50|41171.84
15:09:51|41171.84
15:09:52|41171.1
15:09:53|41172.56
15:09:53|41177.03
15:09:54|41180.23
15:09:55|41185.98
15:09:56|41179.47
15:09:58|41179.47
15:09:58|41166.91
15:09:59|41168.96
15:10:01|41168.96
15:10:01|41168.96
15:10:03|41168.96
15:10:03|41168.96
15:10:05|41168.96
15:10:06|41168.96
15:10:07|41153.56
15:10:07|41151.66
15:10:09|41151.66
15:10:09|41151.66
15:10:11|41154.92
15:10:11|41154.92
15:10:13|41154.92
15:10:13|41154.92
15:10:16|41154.92
15:10:17|41154.92
15:10:19|41146.91
15:10:20|41128.02
15:10:21|41128.02
15:10:22|41128.02
15:10:23|41123.01
15:10:24|41123.01
15:10:25|41123.01
15:10:26|41103.18
15:10:28|41095.62
15:10:29|41095.62
15:10:30|41095.62
15:10:32|41097.97
15:10:32|41109.48
15:10:34|41109.49
15:10:34|41109.49
15:10:35|41103.48
15:10:37|41103.48
15:10:37|41112.16
15:10:38|41115.54
15:10:40|41115.54
15:10:40|41112.1
15:10:41|41112.1
15:10:43|41112.1
15:10:44|41112.1
15:10:45|41112.1
15:10:45|41129.13
15:10:46|41129.79
15:10:47|41129.79
15:10:49|41129.79
15:10:49|41129.79
15:10:50|41124.03
15:10:52|41124.03
15:10:52|41124.03
15:10:54|41124.03
15:10:55|41105.26
15:10:55|41106.07
15:10:56|41106.07
15:10:57|41106.07
15:10:59|41097.11
15:11:00|41095.65
15:11:01|41101.63
15:11:01|41105.26
15:11:02|41105.26
15:11:03|41108.12
15:11:04|41108.12
15:11:06|41108.12
15:11:07|41108.12
15:11:08|41108.12
15:11:09|41108.12
15:11:09|41108.12
15:11:11|41108.12
15:11:12|41113.03
15:11:13|41114.33
15:11:14|41114.33
15:11:14|41114.33
15:11:17|41114.33
15:11:19|41114.33
15:11:20|41114.33
15:11:20|41114.33
15:11:21|41107.35
15:11:23|41108.41
15:11:24|41108.4
15:11:25|41104.83
15:11:26|41103.39
15:11:27|41103.39
15:11:28|41093.54
15:11:29|41093.53
15:11:30|41093.53
15:11:31|41080.
15:11:32|41080.
15:11:33|41089.84
15:11:35|41089.84
15:11:36|41089.84
15:11:37|41089.84
15:11:38|41089.84
15:11:39|41089.84
15:11:41|41089.84
15:11:42|41089.84
15:11:44|41089.84
15:11:46|41089.84
15:11:46|41089.84
15:11:48|41088.32
15:11:48|41088.28
15:11:49|41088.28
15:11:51|41086.44
15:11:52|41086.44
15:11:52|41086.44
15:11:53|41086.44
15:11:54|41086.44
15:11:55|41086.44
15:11:56|41086.44
15:11:57|41082.06
15:11:59|41082.8
15:11:59|41082.8
15:12:00|41082.8
15:12:01|41092.16
15:12:02|41099.3
15:12:03|41099.3
15:12:04|41099.3
15:12:05|41108.57
15:12:07|41108.57
15:12:07|41108.57
15:12:09|41108.57
15:12:09|41108.57
15:12:11|41108.57
15:12:11|41108.57
15:12:13|41108.57
15:12:13|41108.89
15:12:14|41109.07
15:12:15|41109.08
15:12:18|41116.45
15:12:19|41108.85
15:12:20|41108.85
15:12:21|41108.85
15:12:22|41108.85
15:12:24|41108.85
15:12:24|41108.85
15:12:26|41108.85
15:12:27|41105.78
15:12:27|41108.04
15:12:29|41108.04
15:12:31|41108.04
15:12:32|41108.04
15:12:32|41108.04
15:12:34|41109.99
15:12:36|41109.99
15:12:36|41109.99
15:12:37|41109.99
15:12:39|41110.
15:12:39|41110.
15:12:41|41110.
15:12:41|41110.
15:12:43|41110.
15:12:43|41110.
15:12:46|41110.
15:12:46|41103.77
15:12:47|41103.77
15:12:48|41110.
15:12:49|41110.
15:12:50|41119.33
15:12:51|41124.03
15:12:52|41136.18
15:12:53|41135.02
15:12:54|41127.49
15:12:55|41127.49
15:12:56|41127.49
15:12:57|41119.33
15:12:58|41119.33
15:12:59|41119.33
15:13:00|41121.2
15:13:01|41121.2
15:13:02|41119.8
15:13:03|41114.97
15:13:04|41106.09
15:13:05|41106.09
15:13:06|41106.09
15:13:07|41106.09
15:13:08|41106.09
15:13:09|41100.97
15:13:10|41100.97
15:13:11|41100.97
15:13:12|41100.97
15:13:14|41118.24
15:13:14|41113.93
15:13:15|41113.93
15:13:16|41113.93
15:13:18|41113.93
15:13:20|41113.93
15:13:21|41113.93
15:13:23|41103.58
15:13:24|41103.58
15:13:25|41102.62
15:13:27|41103.42
15:13:28|41103.42
15:13:29|41100.71
15:13:30|41100.71
15:13:30|41100.71
15:13:32|41100.71
15:13:33|41100.71
15:13:34|41104.72
15:13:34|41104.72
15:13:35|41104.72
15:13:36|41104.72
15:13:38|41118.75
15:13:39|41118.75
15:13:39|41118.75
15:13:40|41118.75
15:13:42|41118.75
15:13:42|41103.08
15:13:43|41103.08
15:13:44|41103.08
15:13:45|41103.08
15:13:46|41092.59
15:13:47|41092.59
15:13:48|41092.59
15:13:49|41089.84
15:13:50|41089.84
15:13:52|41089.84
15:13:53|41089.84
15:13:54|41089.84
15:13:55|41089.84
15:13:56|41089.84
15:13:57|41089.84
15:13:58|41090.94
15:13:59|41090.94
15:13:59|41090.94
15:14:01|41090.94
15:14:02|41090.94
15:14:03|41090.94
15:14:04|41090.94
15:14:05|41090.94
15:14:05|41090.94
15:14:07|41090.94
15:14:08|41090.94
15:14:09|41090.94
15:14:10|41090.94
15:14:10|41090.94
15:14:12|41090.94
15:14:13|41090.94
15:14:14|41090.94
15:14:15|41090.94
15:14:16|41090.94
15:14:16|41090.94
15:14:18|41090.94
15:14:20|41090.94
15:14:22|41090.94
15:14:22|41090.94
15:14:24|41090.94
15:14:24|41089.8
15:14:25|41080.27
15:14:26|41081.31
15:14:27|41081.31
15:14:28|41080.01
15:14:29|41080.01
15:14:30|41080.01
15:14:31|41080.01
15:14:32|41080.01
15:14:33|41080.01
15:14:35|41080.01
15:14:35|41080.01
15:14:36|41080.01
15:14:37|41080.01
15:14:38|41080.01
15:14:40|41080.01
15:14:40|41080.01
15:14:41|41080.01
15:14:42|41080.01
15:14:43|41080.01
15:14:44|41080.
15:14:45|41080.
15:14:46|41080.
15:14:47|41080.
15:14:48|41080.
15:14:49|41080.11
15:14:50|41079.73
15:14:51|41077.81
15:14:52|41077.81
15:14:53|41064.9
15:14:54|41064.9
15:14:55|41064.9
15:14:56|41064.9
15:14:57|41054.3
15:14:58|41062.63
15:14:59|41065.76
15:15:00|41065.76
15:15:01|41077.28
15:15:02|41077.28
15:15:03|41077.28
15:15:04|41077.28
15:15:05|41074.3
15:15:06|41077.33
15:15:07|41077.33
15:15:08|41085.31
15:15:09|41085.31
15:15:10|41085.31
15:15:11|41085.31
15:15:12|41085.31
15:15:13|41085.31
15:15:14|41085.31
15:15:15|41085.31
15:15:16|41085.31
15:15:17|41114.25
15:15:18|41110.5
15:15:19|41112.89
15:15:21|41113.84
15:15:23|41123.15
15:15:25|41119.43
15:15:26|41119.43
15:15:27|41111.69
15:15:27|41107.5
15:15:29|41107.5
15:15:30|41107.5
15:15:31|41107.5
15:15:32|41107.5
15:15:32|41107.5
15:15:33|41097.46
15:15:34|41089.26
15:15:36|41076.61
15:15:37|41076.61
15:15:38|41076.61
15:15:39|41076.61
15:15:40|41076.61
15:15:41|41076.61
15:15:42|41076.61
15:15:43|41076.61
15:15:44|41076.61
15:15:45|41076.61
15:15:46|41076.61
15:15:46|41076.61
15:15:48|41076.61
15:15:49|41076.61
15:15:50|41076.61
15:15:51|41076.61
15:15:52|41092.34
15:15:53|41092.34
15:15:54|41092.34
15:15:55|41092.34
15:15:56|41092.34
15:15:57|41092.34
15:15:58|41092.34
15:15:59|41104.15
15:16:00|41104.15
15:16:01|41104.15
15:16:02|41104.15
15:16:03|41097.98
15:16:04|41103.65
15:16:04|41103.65
15:16:06|41103.65
15:16:07|41103.65
15:16:08|41118.46
15:16:08|41118.46
15:16:10|41117.71
15:16:10|41117.71
15:16:12|41115.1
15:16:13|41115.1
15:16:14|41115.1
15:16:14|41089.5
15:16:16|41089.5
15:16:17|41092.92
15:16:18|41092.92
15:16:18|41104.82
15:16:20|41108.23
15:16:22|41108.23
15:16:24|41117.08
15:16:25|41117.08
15:16:27|41109.97
15:16:28|41109.97
15:16:30|41109.97
15:16:31|41112.55
15:16:32|41124.74
15:16:33|41124.74
15:16:34|41124.74
15:16:35|41124.74
15:16:36|41124.74
15:16:37|41124.74
15:16:38|41124.74
15:16:39|41124.74
15:16:40|41124.74
15:16:41|41120.77
15:16:42|41120.77
15:16:43|41119.49
15:16:44|41119.49
15:16:45|41119.49
15:16:46|41119.49
15:16:47|41119.49
15:16:48|41119.49
15:16:49|41119.49
15:16:50|41119.49
15:16:51|41117.42
15:16:52|41118.37
15:16:53|41123.29
15:16:53|41123.29
15:16:55|41123.29
15:16:56|41126.65
15:16:57|41132.55
15:16:57|41132.55
15:16:59|41132.55
15:17:00|41132.55
15:17:01|41132.55
15:17:01|41132.55
15:17:02|41122.06
15:17:05|41122.39
15:17:05|41122.39
15:17:07|41122.39
15:17:07|41122.39
15:17:09|41122.39
15:17:10|41122.39
15:17:10|41126.36
15:17:12|41126.36
15:17:12|41126.36
15:17:13|41126.36
15:17:15|41126.36
15:17:15|41126.36
15:17:17|41126.36
15:17:17|41126.36
15:17:19|41126.36
15:17:19|41126.36
15:17:21|41126.36
15:17:23|41126.36
15:17:23|41126.36
15:17:24|41122.02
15:17:25|41122.02
15:17:26|41122.02
15:17:28|41122.02
15:17:28|41122.02
15:17:29|41122.02
15:17:31|41122.02
15:17:33|41119.51
15:17:34|41116.42
15:17:35|41116.42
15:17:36|41116.42
15:17:37|41116.42
15:17:38|41116.42
15:17:39|41122.74
15:17:40|41124.46
15:17:41|41124.31
15:17:42|41118.08
15:17:43|41118.08
15:17:44|41118.08
15:17:45|41118.08
15:17:45|41118.08
15:17:46|41118.08
15:17:48|41116.32
15:17:49|41116.32
15:17:50|41116.32
15:17:51|41116.32
15:17:52|41110.83
15:17:53|41110.83
15:17:54|41110.83
15:17:55|41108.42
15:17:56|41113.37
15:17:57|41113.37
15:17:58|41113.37
15:17:59|41113.37
15:18:00|41113.37
15:18:00|41113.37
15:18:02|41113.37
15:18:03|41121.74
15:18:03|41121.74
15:18:04|41121.74
15:18:06|41116.09
15:18:06|41116.09
15:18:08|41116.09
15:18:09|41117.8
15:18:10|41117.8
15:18:11|41115.42
15:18:12|41115.5
15:18:13|41115.5
15:18:15|41115.5
15:18:15|41115.5
15:18:17|41115.5
15:18:17|41115.5
15:18:19|41115.5
15:18:19|41115.5
15:18:20|41107.4
15:18:21|41107.4
15:18:24|41107.4
15:18:25|41105.45
15:18:26|41105.45
15:18:27|41105.09
15:18:28|41105.09
15:18:29|41105.09
15:18:30|41100.
15:18:31|41100.
15:18:32|41093.73
15:18:33|41093.73
15:18:34|41093.73
15:18:35|41093.73
15:18:36|41093.73
15:18:38|41093.73
15:18:39|41093.73
15:18:39|41093.73
15:18:41|41093.73
15:18:42|41093.73
15:18:43|41093.73
15:18:45|41093.73
15:18:45|41093.73
15:18:47|41093.73
15:18:48|41093.73
15:18:49|41093.73
15:18:50|41093.73
15:18:51|41093.73
15:18:51|41093.73
15:18:53|41093.73
15:18:55|41093.73
15:18:56|41093.73
15:18:56|41079.9
15:18:57|41079.9
15:18:59|41079.9
15:19:00|41079.9
15:19:00|41079.9
15:19:01|41079.9
15:19:02|41066.35
15:19:03|41055.41
15:19:05|41059.47
15:19:06|41059.47
15:19:06|41063.55
15:19:07|41063.55
15:19:08|41063.55
15:19:09|41063.55
15:19:11|41063.55
15:19:11|41063.55
15:19:12|41063.55
15:19:13|41063.55
15:19:15|41057.68
15:19:16|41057.68
15:19:16|41057.68
15:19:17|41057.68
15:19:19|41057.68
15:19:20|41057.68
15:19:21|41057.68
15:19:21|41057.68
15:19:22|41057.68
15:19:25|41057.68
15:19:26|41057.68
15:19:27|41055.77
15:19:28|41055.77
15:19:30|41055.77
15:19:31|41055.77
15:19:32|41055.77
15:19:33|41052.08
15:19:34|41052.08
15:19:35|41047.81
15:19:36|41047.81
15:19:37|41031.46
15:19:39|41033.1
15:19:40|41044.04
15:19:41|41044.03
15:19:42|41044.03
15:19:42|41044.03
15:19:44|41044.03
15:19:45|41044.03
15:19:45|41044.03
15:19:47|41044.03
15:19:48|41044.03
15:19:48|41044.03
15:19:49|41044.03
15:19:51|41044.03
15:19:51|41044.03
15:19:53|41044.03
15:19:54|41044.03
15:19:54|41044.03
15:19:56|41044.03
15:19:57|41044.03
15:19:58|41044.03
15:19:59|41044.03
15:20:01|41044.03
15:20:01|41044.03
15:20:02|41044.03
15:20:04|41044.03
15:20:04|41044.03
15:20:05|41044.03
15:20:06|41044.03
15:20:07|41049.12
15:20:08|41049.12
15:20:09|41048.69
15:20:10|41048.6
15:20:11|41047.49
15:20:13|41047.49
15:20:13|41047.49
15:20:14|41047.49
15:20:15|41044.96
15:20:16|41044.96
15:20:17|41044.96
15:20:18|41054.3
15:20:19|41054.3
15:20:20|41053.57
15:20:21|41053.57
15:20:22|41057.73
15:20:23|41063.34
15:20:26|41063.34
15:20:27|41063.34
15:20:29|41063.34
15:20:30|41063.34
15:20:32|41053.43
15:20:33|41053.43
15:20:34|41053.43
15:20:35|41057.66
15:20:36|41057.66
15:20:38|41057.66
15:20:39|41063.7
15:20:40|41063.7
15:20:41|41063.7
15:20:42|41063.7
15:20:44|41063.7
15:20:45|41063.7
15:20:46|41063.7
15:20:46|41063.7
15:20:47|41063.7
15:20:49|41063.75
15:20:49|41063.75
15:20:51|41063.75
15:20:51|41050.85
15:20:52|41053.88
15:20:54|41055.4
15:20:55|41055.44
15:20:55|41055.44
15:20:56|41055.44
15:20:58|41055.44
15:20:59|41055.84
15:21:00|41055.84
15:21:00|41059.26
15:21:02|41059.26
15:21:02|41059.26
15:21:04|41062.06
15:21:04|41062.06
15:21:05|41062.06
15:21:07|41062.06
15:21:07|41062.06
15:21:09|41062.06
15:21:10|41062.06
15:21:10|41076.53
15:21:11|41076.53
15:21:14|41076.53
15:21:14|41076.53
15:21:16|41076.53
15:21:16|41076.53
15:21:18|41076.53
15:21:19|41076.53
15:21:19|41076.53
15:21:21|41082.05
15:21:22|41082.05
15:21:22|41082.05
15:21:24|41082.05
15:21:25|41081.88
15:21:27|41081.88
15:21:28|41081.88
15:21:29|41081.88
15:21:31|41081.88
15:21:33|41079.21
15:21:34|41081.16
15:21:35|41081.16
15:21:36|41081.16
15:21:37|41081.16
15:21:38|41081.16
15:21:39|41081.16
15:21:40|41081.16
15:21:41|41081.16
15:21:42|41084.39
15:21:43|41084.4
15:21:44|41084.4
15:21:45|41084.64
15:21:46|41084.64
15:21:47|41084.64
15:21:49|41084.64
15:21:50|41084.64
15:21:51|41083.27
15:21:51|41083.27
15:21:54|41086.06
15:21:55|41086.06
15:21:55|41086.06
15:21:57|41086.06
15:21:58|41086.06
15:21:58|41086.06
15:21:59|41086.06
15:22:00|41099.98
15:22:01|41099.98
15:22:02|41100.9
15:22:04|41100.9
15:22:04|41100.9
15:22:06|41100.9
15:22:07|41100.9
15:22:07|41100.9
15:22:08|41100.9
15:22:09|41100.9
15:22:11|41100.91
15:22:11|41100.91
15:22:13|41095.91
15:22:13|41095.91
15:22:15|41099.59
15:22:15|41091.67
15:22:16|41089.21
15:22:17|41089.21
15:22:19|41088.18
15:22:20|41088.18
15:22:20|41088.18
15:22:21|41088.18
15:22:22|41091.65
15:22:23|41091.65
15:22:24|41088.4
15:22:26|41088.4
15:22:28|41088.4
15:22:29|41074.9
15:22:31|41074.9
15:22:32|41081.27
15:22:33|41081.27
15:22:34|41081.27
15:22:35|41081.27
15:22:36|41081.27
15:22:37|41081.27
15:22:38|41091.73
15:22:39|41094.21
15:22:40|41094.21
15:22:41|41094.21
15:22:42|41094.21
15:22:43|41094.21
15:22:44|41094.21
15:22:45|41094.21
15:22:46|41094.21
15:22:47|41098.42
15:22:48|41098.42
15:22:49|41098.42
15:22:50|41098.42
15:22:51|41098.42
15:22:52|41098.42
15:22:53|41098.42
15:22:54|41098.42
15:22:55|41101.49
15:22:56|41104.21
15:22:57|41102.85
15:22:58|41102.85
15:22:59|41102.85
15:23:00|41102.85
15:23:01|41102.85
15:23:02|41105.46
15:23:03|41105.46
15:23:04|41105.46
15:23:05|41105.46
15:23:06|41105.46
15:23:07|41105.46
15:23:08|41105.46
15:23:09|41105.46
15:23:10|41105.46
15:23:11|41105.46
15:23:12|41102.55
15:23:13|41102.55
15:23:14|41102.55
15:23:15|41102.55
15:23:16|41102.55
15:23:17|41102.55
15:23:18|41102.55
15:23:19|41109.25
15:23:21|41109.25
15:23:22|41109.25
15:23:23|41109.25
15:23:24|41109.25
15:23:25|41109.25
15:23:26|41106.99
15:23:27|41106.99
15:23:28|41106.99
15:23:30|41122.92
15:23:32|41123.49
15:23:33|41122.88
15:23:34|41122.88
15:23:34|41122.88
15:23:37|41122.88
15:23:38|41110.01
15:23:38|41110.01
15:23:40|41110.01
15:23:40|41110.01
15:23:42|41110.01
15:23:42|41110.01
15:23:43|41110.01
15:23:44|41110.01
15:23:46|41110.01
15:23:47|41110.01
15:23:48|41110.01
15:23:49|41110.01
15:23:49|41131.35
15:23:50|41132.88
15:23:51|41132.88
15:23:52|41132.88
15:23:54|41141.1
15:23:55|41141.1
15:23:56|41144.42
15:23:57|41144.42
15:23:58|41144.42
15:23:59|41144.42
15:24:00|41144.42
15:24:01|41144.42
15:24:02|41144.42
15:24:03|41154.78
15:24:04|41154.78
15:24:05|41154.78
15:24:06|41157.31
15:24:07|41157.3
15:24:08|41159.17
15:24:09|41159.17
15:24:10|41157.3
15:24:11|41157.3
15:24:12|41147.93
15:24:13|41147.93
15:24:14|41147.89
15:24:15|41147.89
15:24:16|41147.89
15:24:17|41147.9
15:24:18|41147.9
15:24:19|41147.9
15:24:20|41147.9
15:24:21|41145.62
15:24:22|41145.62
15:24:23|41145.6
15:24:24|41145.6
15:24:25|41146.03
15:24:26|41146.03
15:24:27|41146.03
15:24:28|41146.03
15:24:30|41145.49
15:24:31|41136.58
15:24:31|41126.19
15:24:33|41123.33
15:24:35|41123.33
15:24:36|41123.33
15:24:37|41123.33
15:24:37|41123.33
15:24:39|41123.33
15:24:39|41123.33
15:24:41|41123.33
15:24:42|41123.33
15:24:42|41123.33
15:24:45|41123.33
15:24:45|41123.33
15:24:47|41123.33
15:24:47|41123.33
15:24:48|41123.33
15:24:49|41123.33
15:24:50|41123.33
15:24:51|41123.33
15:24:52|41123.33
15:24:53|41123.33
15:24:54|41123.33
15:24:55|41129.26
15:24:56|41125.86
15:24:57|41125.86
15:24:59|41125.86
15:24:59|41125.86
15:25:00|41125.9
15:25:01|41139.52
15:25:02|41140.61
15:25:03|41140.61
15:25:04|41140.61
15:25:05|41140.61
15:25:06|41132.5
15:25:07|41132.5
15:25:08|41132.5
15:25:09|41132.5
15:25:10|41132.5
15:25:11|41132.5
15:25:12|41132.5
15:25:13|41132.5
15:25:14|41132.5
15:25:15|41132.5
15:25:16|41142.48
15:25:17|41164.8
15:25:18|41173.78
15:25:20|41173.78
15:25:20|41173.78
15:25:21|41169.78
15:25:23|41169.78
15:25:23|41172.53
15:25:24|41176.98
15:25:25|41176.98
15:25:26|41176.98
15:25:27|41167.15
15:25:28|41167.15
15:25:31|41167.15
15:25:31|41167.15
15:25:33|41169.53
15:25:34|41169.53
15:25:34|41169.53
15:25:36|41169.53
15:25:37|41169.53
15:25:38|41169.53
15:25:39|41169.53
15:25:40|41171.64
15:25:40|41171.64
15:25:41|41171.64
15:25:43|41171.64
15:25:44|41168.59
15:25:45|41168.27
15:25:46|41168.27
15:25:47|41168.27
15:25:48|41168.27
15:25:49|41168.27
15:25:50|41168.56
15:25:51|41168.56
15:25:52|41168.56
15:25:53|41168.56
15:25:54|41168.56
15:25:57|41173.36
15:25:58|41170.97
15:25:59|41170.97
15:26:00|41170.97
15:26:01|41170.82
15:26:02|41170.82
15:26:03|41170.82
15:26:04|41170.82
15:26:04|41170.82
15:26:06|41170.82
15:26:07|41170.82
15:26:08|41170.82
15:26:08|41170.82
15:26:10|41180.08
15:26:10|41180.08
15:26:12|41180.08
15:26:13|41180.08
15:26:14|41176.32
15:26:15|41176.32
15:26:16|41176.32
15:26:17|41175.29
15:26:18|41179.87
15:26:19|41179.92
15:26:20|41184.85
15:26:21|41193.18
15:26:21|41193.18
15:26:23|41193.18
15:26:24|41193.18
15:26:25|41193.18
15:26:26|41193.18
15:26:27|41193.18
15:26:28|41193.18
15:26:29|41193.18
15:26:30|41197.25
15:26:31|41197.25
15:26:31|41197.25
15:26:34|41197.25
15:26:35|41197.25
15:26:36|41197.25
15:26:36|41182.4
15:26:38|41182.4
15:26:39|41182.4
15:26:40|41189.85
15:26:41|41192.87
15:26:43|41192.87
15:26:45|41192.87
15:26:45|41192.87
15:26:46|41192.87
15:26:47|41181.57
15:26:48|41170.13
15:26:50|41175.41
15:26:51|41175.41
15:26:52|41175.41
15:26:52|41175.41
15:26:53|41175.41
15:26:54|41175.41
15:26:55|41175.41
15:26:56|41182.02
15:26:57|41182.02
15:26:58|41182.02
15:26:59|41182.02
15:27:00|41182.02
15:27:01|41182.02
15:27:03|41182.02
15:27:04|41182.02
15:27:04|41187.92
15:27:05|41187.92
15:27:08|41198.18
15:27:08|41198.18
15:27:10|41211.81
15:27:11|41211.81
15:27:11|41211.81
15:27:12|41211.81
15:27:13|41211.81
15:27:14|41211.81
15:27:15|41212.52
15:27:16|41212.52
15:27:18|41212.52
15:27:18|41212.52
15:27:20|41206.6
15:27:20|41206.6
15:27:21|41206.6
15:27:22|41206.6
15:27:23|41206.6
15:27:25|41200.07
15:27:25|41200.07
15:27:26|41212.91
15:27:27|41217.05
15:27:28|41217.05
15:27:29|41216.81
15:27:31|41216.81
15:27:32|41207.1
15:27:34|41220.91
15:27:36|41220.91
15:27:37|41220.91
15:27:38|41203.65
15:27:39|41203.65
15:27:40|41203.65
15:27:42|41203.65
15:27:42|41203.65
15:27:43|41216.53
15:27:44|41216.53
15:27:45|41216.53
15:27:46|41216.53
15:27:48|41216.53
15:27:49|41216.53
15:27:50|41216.53
15:27:51|41211.09
15:27:53|41211.09
15:27:54|41211.09
15:27:55|41211.09
15:27:55|41211.09
15:27:56|41205.81
15:27:57|41205.81
15:27:58|41205.81
15:28:00|41206.35
15:28:01|41216.23
15:28:01|41219.47
15:28:02|41213.22
15:28:04|41213.22
15:28:06|41213.22
15:28:06|41213.22
15:28:07|41213.22
15:28:08|41213.22
15:28:09|41207.32
15:28:10|41207.32
15:28:11|41207.33
15:28:12|41205.02
15:28:13|41205.02
15:28:14|41205.02
15:28:15|41208.05
15:28:17|41208.05
15:28:17|41208.05
15:28:19|41208.05
15:28:19|41208.05
15:28:20|41208.05
15:28:21|41208.05
15:28:22|41208.05
15:28:23|41208.05
15:28:24|41208.05
15:28:25|41208.05
15:28:26|41208.05
15:28:27|41216.47
15:28:28|41216.47
15:28:29|41216.47
15:28:30|41216.47
15:28:31|41216.46
15:28:33|41216.47
15:28:34|41216.47
15:28:35|41216.47
15:28:37|41216.47
15:28:39|41216.47
15:28:39|41216.47
15:28:41|41217.91
15:28:42|41219.54
15:28:43|41219.54
15:28:43|41219.54
15:28:45|41224.25
15:28:46|41224.25
15:28:48|41224.36
15:28:48|41224.36
15:28:50|41224.36
15:28:50|41224.36
15:28:52|41243.92
15:28:54|41243.92
15:28:54|41247.78
15:28:56|41247.78
15:28:56|41248.33
15:28:57|41249.22
15:28:59|41249.22
15:28:59|41248.13
15:29:00|41239.42
15:29:02|41245.61
15:29:02|41246.54
15:29:03|41245.26
15:29:04|41245.26
15:29:05|41245.26
15:29:07|41245.26
15:29:07|41245.26
15:29:08|41245.26
15:29:10|41245.26
15:29:11|41245.26
15:29:11|41249.71
15:29:13|41249.71
15:29:15|41250.14
15:29:16|41250.14
15:29:17|41255.7
15:29:18|41255.7
15:29:19|41255.7
15:29:20|41251.51
15:29:21|41251.51
15:29:22|41251.51
15:29:23|41251.51
15:29:24|41265.43
15:29:25|41267.33
15:29:26|41267.33
15:29:27|41268.08
15:29:28|41268.08
15:29:29|41269.88
15:29:30|41269.88
15:29:31|41269.88
15:29:32|41269.88
15:29:33|41269.88
15:29:35|41265.04
15:29:36|41265.08
15:29:36|41265.08
15:29:39|41265.08
15:29:41|41264.36
15:29:42|41264.36
15:29:43|41264.36
15:29:44|41264.36
15:29:45|41264.36
15:29:46|41264.36
15:29:47|41263.24
15:29:48|41264.19
15:29:49|41264.19
15:29:49|41264.19
15:29:51|41264.19
15:29:52|41264.19
15:29:53|41263.68
15:29:53|41263.68
15:29:55|41249.7
15:29:56|41249.7
15:29:57|41249.7
15:29:57|41246.97
15:30:00|41246.97
15:30:00|41246.97
15:30:01|41239.86
15:30:02|41239.86
15:30:03|41237.97
15:30:04|41231.67
15:30:05|41223.91
15:30:06|41217.86
15:30:07|41209.47
15:30:08|41220.29
15:30:09|41202.2
15:30:10|41211.62
15:30:11|41208.39
15:30:12|41209.14
15:30:13|41209.14
15:30:14|41208.05
15:30:15|41208.05
15:30:16|41198.17
15:30:17|41188.87
15:30:18|41192.13
15:30:19|41192.13
15:30:20|41192.13
15:30:21|41192.13
15:30:22|41192.13
15:30:23|41186.87
15:30:24|41181.57
15:30:25|41181.57
15:30:26|41181.57
15:30:27|41185.72
15:30:28|41185.72
15:30:29|41185.72
15:30:30|41185.72
15:30:31|41187.12
15:30:32|41187.12
15:30:33|41197.48
15:30:34|41197.48
15:30:36|41197.48
15:30:37|41197.48
15:30:39|41206.59
15:30:40|41208.04
15:30:40|41208.04
15:30:41|41205.57
15:30:43|41207.63
15:30:44|41207.63
15:30:45|41207.63
15:30:46|41207.63
15:30:47|41207.63
15:30:48|41207.63
15:30:49|41207.63
15:30:51|41207.63
15:30:52|41207.63
15:30:53|41207.63
15:30:55|41207.63
15:30:55|41211.16
15:30:57|41216.58
15:30:57|41212.94
15:30:58|41212.94
15:30:59|41212.94
15:31:02|41209.99
15:31:02|41209.99
15:31:03|41209.99
15:31:04|41209.99
15:31:05|41209.99
15:31:06|41209.99
15:31:07|41209.99
15:31:08|41209.99
15:31:10|41209.99
15:31:11|41209.99
15:31:11|41209.99
15:31:12|41209.99
15:31:13|41199.47
15:31:14|41199.47
15:31:16|41200.54
15:31:17|41200.18
15:31:17|41200.18
15:31:18|41200.18
15:31:19|41209.62
15:31:20|41209.61
15:31:22|41209.61
15:31:23|41209.61
15:31:24|41209.61
15:31:25|41209.61
15:31:26|41209.61
15:31:26|41203.41
15:31:28|41201.27
15:31:29|41201.27
15:31:29|41201.27
15:31:31|41207.48
15:31:32|41207.48
15:31:32|41210.56
15:31:33|41210.56
15:31:34|41211.91
15:31:35|41211.91
15:31:37|41211.99
15:31:38|41211.99
15:31:40|41211.99
15:31:41|41209.66
15:31:42|41209.68
15:31:43|41209.66
15:31:44|41209.66
15:31:45|41209.65
15:31:46|41209.65
15:31:48|41214.71
15:31:49|41210.42
15:31:50|41210.42
15:31:51|41210.42
15:31:52|41208.19
15:31:53|41208.19
15:31:53|41208.19
15:31:55|41208.19
15:31:56|41208.19
15:31:56|41208.19
15:31:58|41208.19
15:31:58|41208.19
15:32:00|41208.19
15:32:01|41208.19
15:32:01|41206.53
15:32:02|41193.75
15:32:04|41193.75
15:32:05|41192.97
15:32:07|41191.72
15:32:08|41191.72
15:32:09|41191.72
15:32:09|41191.72
15:32:11|41191.72
15:32:12|41191.72
15:32:12|41195.56
15:32:13|41196.69
15:32:15|41199.79
15:32:15|41199.79
15:32:17|41199.79
15:32:18|41199.79
15:32:19|41199.79
15:32:20|41199.79
15:32:21|41199.79
15:32:22|41199.79
15:32:23|41201.49
15:32:24|41201.49
15:32:25|41201.49
15:32:26|41201.49
15:32:27|41201.49
15:32:28|41201.49
15:32:29|41202.27
15:32:30|41202.27
15:32:31|41202.27
15:32:32|41202.27
15:32:33|41202.27
15:32:34|41202.27
15:32:35|41197.83
15:32:36|41191.06
15:32:38|41191.06
15:32:39|41187.39
15:32:40|41187.39
15:32:40|41187.39
15:32:42|41187.39
15:32:43|41187.39
15:32:45|41169.77
15:32:45|41169.77
15:32:47|41169.77
15:32:48|41169.77
15:32:49|41169.77
15:32:49|41169.77
15:32:51|41169.77
15:32:52|41169.77
15:32:52|41169.77
15:32:53|41169.77
15:32:55|41169.77
15:32:55|41168.81
15:32:57|41168.81
15:32:58|41168.81
15:32:59|41168.81
15:33:00|41168.81
15:33:00|41168.81
15:33:01|41168.81
15:33:02|41176.79
15:33:04|41176.79
15:33:04|41176.79
15:33:06|41176.79
15:33:06|41176.79
15:33:07|41176.79
15:33:09|41176.79
15:33:10|41176.79
15:33:10|41176.79
15:33:11|41176.79
15:33:13|41188.26
15:33:13|41188.26
15:33:15|41188.26
15:33:15|41182.86
15:33:16|41182.86
15:33:17|41185.87
15:33:19|41185.87
15:33:20|41184.1
15:33:21|41184.1
15:33:22|41184.1
15:33:22|41184.1
15:33:25|41173.87
15:33:25|41173.87
15:33:26|41173.87
15:33:27|41171.46
15:33:28|41171.46
15:33:29|41171.46
15:33:31|41171.46
15:33:31|41171.46
15:33:32|41171.46
15:33:34|41171.46
15:33:34|41173.77
15:33:35|41173.77
15:33:36|41173.77
15:33:39|41171.42
15:33:40|41178.11
15:33:42|41178.11
15:33:42|41178.11
15:33:43|41178.11
15:33:45|41178.11
15:33:45|41178.11
15:33:46|41178.11
15:33:48|41183.24
15:33:48|41183.24
15:33:49|41183.24
15:33:51|41183.24
15:33:52|41183.27
15:33:53|41183.27
15:33:54|41183.27
15:33:54|41183.27
15:33:55|41183.27
15:33:56|41183.26
15:33:58|41183.26
15:33:59|41183.26
15:34:01|41183.26
15:34:02|41183.26
15:34:02|41183.26
15:34:04|41177.37
15:34:05|41177.37
15:34:06|41177.03
15:34:06|41177.03
15:34:08|41177.03
15:34:08|41166.92
15:34:10|41164.38
15:34:11|41164.38
15:34:11|41154.79
15:34:12|41155.43
15:34:14|41151.55
15:34:14|41151.55
15:34:16|41151.55
15:34:16|41151.55
15:34:18|41150.47
15:34:19|41150.47
15:34:20|41150.57
15:34:21|41152.07
15:34:22|41146.4
15:34:22|41145.78
15:34:23|41145.78
15:34:24|41145.78
15:34:25|41145.78
15:34:27|41145.78
15:34:28|41145.78
15:34:28|41145.78
15:34:29|41132.5
15:34:30|41132.5
15:34:32|41132.62
15:34:32|41132.62
15:34:33|41132.62
15:34:34|41138.8
15:34:35|41138.8
15:34:36|41138.8
15:34:37|41138.68
15:34:40|41138.68
15:34:41|41138.68
15:34:42|41138.84
15:34:43|41138.84
15:34:44|41138.84
15:34:45|41138.84
15:34:47|41138.96
15:34:48|41138.99
15:34:49|41140.96
15:34:50|41140.96
15:34:51|41141.3
15:34:52|41141.3
15:34:53|41141.3
15:34:55|41141.3
15:34:56|41141.3
15:34:57|41141.31
15:34:58|41141.31
15:34:59|41141.31
15:35:00|41141.31
15:35:01|41141.31
15:35:02|41150.8
15:35:03|41153.71
15:35:04|41158.08
15:35:05|41152.54
15:35:06|41152.54
15:35:07|41156.29
15:35:08|41156.29
15:35:09|41156.29
15:35:10|41156.29
15:35:11|41156.29
15:35:12|41156.29
15:35:13|41156.29
15:35:14|41156.29
15:35:15|41156.29
15:35:16|41156.29
15:35:17|41156.29
15:35:18|41152.7
15:35:19|41152.7
15:35:20|41152.69
15:35:21|41152.69
15:35:22|41153.35
15:35:23|41156.2
15:35:24|41156.2
15:35:25|41156.2
15:35:26|41158.28
15:35:27|41156.14
15:35:28|41156.14
15:35:29|41156.14
15:35:30|41155.55
15:35:31|41155.55
15:35:32|41159.57
15:35:33|41159.57
15:35:34|41159.57
15:35:35|41161.79
15:35:36|41161.79
15:35:37|41161.78
15:35:38|41161.78
15:35:39|41164.46
15:35:41|41173.56
15:35:42|41173.56
15:35:44|41171.8
15:35:45|41142.13
15:35:46|41142.13
15:35:47|41142.13
15:35:48|41142.13
15:35:48|41142.13
15:35:51|41132.51
15:35:51|41124.16
15:35:53|41106.3
15:35:53|41106.3
15:35:54|41105.8
15:35:55|41105.15
15:35:56|41105.15
15:35:57|41107.86
15:35:58|41115.84
15:35:59|41115.84
15:36:00|41115.88
15:36:01|41094.8
15:36:03|41076.1
15:36:03|41063.62
15:36:04|41070.32
15:36:05|41068.25
15:36:06|41061.41
15:36:07|41064.2
15:36:08|41076.89
15:36:09|41076.89
15:36:10|41076.89
15:36:11|41076.89
15:36:12|41071.18
15:36:13|41071.18
15:36:14|41071.18
15:36:16|41070.79
15:36:17|41070.79
15:36:17|41070.44
15:36:18|41064.43
15:36:19|41060.13
15:36:20|41055.67
15:36:21|41055.67
15:36:23|41055.67
15:36:23|41055.67
15:36:25|41055.67
15:36:26|41051.39
15:36:26|41051.39
15:36:27|41051.39
15:36:28|41051.39
15:36:30|41051.39
15:36:30|41051.39
15:36:31|41051.39
15:36:33|41051.39
15:36:33|41051.39
15:36:34|41051.39
15:36:36|41051.39
15:36:36|41061.36
15:36:37|41061.36
15:36:38|41058.
15:36:39|41058.
15:36:42|41058.44
15:36:42|41058.44
15:36:44|41061.35
15:36:45|41061.35
15:36:46|41061.35
15:36:47|41061.35
15:36:49|41061.35
15:36:49|41061.35
15:36:50|41061.35
15:36:51|41061.35
15:36:53|41061.35
15:36:53|41061.35
15:36:55|41061.35
15:36:56|41061.35
15:36:57|41061.35
15:36:58|41061.35
15:36:59|41061.35
15:37:00|41056.97
15:37:01|41056.97
15:37:02|41060.91
15:37:03|41063.03
15:37:04|41063.03
15:37:05|41062.31
15:37:06|41062.31
15:37:07|41062.31
15:37:08|41062.31
15:37:09|41062.31
15:37:10|41062.31
15:37:11|41062.31
15:37:12|41062.15
15:37:13|41061.9
15:37:14|41061.9
15:37:15|41061.9
15:37:16|41066.03
15:37:16|41066.03
15:37:18|41069.34
15:37:19|41075.4
15:37:20|41075.4
15:37:22|41075.4
15:37:22|41078.82
15:37:24|41078.82
15:37:25|41078.82
15:37:26|41078.82
15:37:27|41078.82
15:37:28|41078.82
15:37:29|41076.1
15:37:29|41076.1
15:37:30|41076.1
15:37:32|41076.1
15:37:33|41076.1
15:37:34|41076.1
15:37:34|41076.1
15:37:36|41076.1
15:37:36|41076.1
15:37:38|41076.1
15:37:39|41076.1
15:37:40|41076.1
15:37:41|41064.24
15:37:43|41071.07
15:37:45|41073.13
15:37:46|41073.13
15:37:47|41080.36
15:37:48|41076.46
15:37:49|41076.46
15:37:51|41076.46
15:37:53|41076.46
15:37:54|41083.22
15:37:55|41083.22
15:37:56|41083.22
15:37:57|41083.22
15:37:58|41083.22
15:38:00|41083.22
15:38:01|41083.22
15:38:01|41085.26
15:38:02|41085.26
15:38:03|41085.26
15:38:04|41085.26
15:38:05|41086.86
15:38:07|41086.87
15:38:07|41086.87
15:38:09|41086.87
15:38:09|41086.87
15:38:11|41086.87
15:38:12|41086.87
15:38:13|41086.87
15:38:14|41086.87
15:38:14|41086.82
15:38:16|41083.75
15:38:16|41083.75
15:38:17|41083.75
15:38:18|41083.75
15:38:19|41076.1
15:38:21|41076.1
15:38:21|41076.1
15:38:22|41076.1
15:38:23|41076.1
15:38:26|41076.1
15:38:26|41065.52
15:38:27|41065.52
15:38:28|41065.52
15:38:29|41065.52
15:38:30|41051.38
15:38:32|41031.21
15:38:33|41019.82
15:38:35|41000.51
15:38:35|41000.51
15:38:37|41002.76
15:38:38|41005.3
15:38:39|41005.3
15:38:39|41010.8
15:38:41|41010.8
15:38:42|41010.8
15:38:44|41010.8
15:38:45|41010.8
15:38:47|41030.49
15:38:47|41030.49
15:38:49|41027.11
15:38:51|41027.11
15:38:53|41027.11
15:38:54|41027.11
15:38:54|41042.96
15:38:56|41037.31
15:38:58|41037.31
15:38:59|41032.97
15:39:01|41032.97
15:39:01|41032.97
15:39:02|41033.01
15:39:03|41033.01
15:39:05|41028.17
15:39:05|41028.17
15:39:06|41028.17
15:39:07|41028.17
15:39:08|41028.17
15:39:09|41028.17
15:39:10|41028.17
15:39:11|41028.17
15:39:13|41028.17
15:39:13|41028.17
15:39:14|41028.17
15:39:15|41028.17
15:39:16|41028.17
15:39:17|41028.17
15:39:19|41028.17
15:39:20|41028.17
15:39:21|41028.17
15:39:21|41028.17
15:39:22|41028.17
15:39:23|41028.17
15:39:24|41028.17
15:39:25|41028.17
15:39:26|41012.26
15:39:27|41002.02
15:39:29|41002.02
15:39:30|41002.02
15:39:31|41002.02
15:39:32|41002.02
15:39:33|41002.66
15:39:33|41003.01
15:39:34|41003.01
15:39:36|41003.01
15:39:36|41003.01
15:39:38|41003.01
15:39:38|41010.
15:39:39|41011.43
15:39:40|41021.07
15:39:41|41021.07
15:39:43|41016.56
15:39:43|41014.64
15:39:46|41014.64
15:39:47|41014.64
15:39:48|41014.64
15:39:50|41014.64
15:39:52|41014.64
15:39:53|41014.64
15:39:53|41014.64
15:39:54|41014.64
15:39:55|41014.64
15:39:57|41014.64
15:39:57|41018.41
15:39:58|41018.41
15:39:59|41018.41
15:40:00|41018.41
15:40:01|41031.38
15:40:02|41031.38
15:40:03|41031.38
15:40:04|41031.38
15:40:05|41031.38
15:40:06|41031.38
15:40:07|41031.38
15:40:08|41031.38
15:40:09|41028.85
15:40:10|41028.85
15:40:11|41028.85
15:40:12|41031.4
15:40:13|41031.4
15:40:14|41035.13
15:40:15|41035.13
15:40:16|41035.13
15:40:17|41035.13
15:40:18|41035.13
15:40:19|41035.13
15:40:20|41026.66
15:40:21|41026.66
15:40:22|41026.66
15:40:24|41026.66
15:40:24|41024.53
15:40:25|41024.53
15:40:26|41024.53
15:40:27|41024.53
15:40:28|41024.53
15:40:29|41024.53
15:40:30|41024.53
15:40:31|41024.53
15:40:32|41024.53
15:40:33|41024.53
15:40:34|41005.6
15:40:35|41005.6
15:40:36|41005.6
15:40:38|41005.6
15:40:38|41005.6
15:40:39|41007.91
15:40:41|41007.91
15:40:42|41003.3
15:40:43|41006.08
15:40:45|41006.08
15:40:47|41007.84
15:40:48|41008.5
15:40:49|41008.5
15:40:50|41021.45
15:40:51|41014.43
15:40:53|41014.43
15:40:54|41018.21
15:40:55|41018.21
15:40:56|41018.21
15:40:57|41018.21
15:40:58|41018.21
15:40:59|41013.26
15:41:00|41013.26
15:41:01|41013.26
15:41:02|41013.26
15:41:03|41013.26
15:41:04|41022.55
15:41:05|41022.55
15:41:05|41018.2
15:41:06|41018.2
15:41:09|41018.2
15:41:10|41018.2
15:41:11|41018.2
15:41:11|41018.2
15:41:12|41025.22
15:41:13|41033.31
15:41:16|41016.74
15:41:17|41012.62
15:41:17|41012.62
15:41:18|41012.62
15:41:19|41012.62
15:41:20|41012.62
15:41:21|41012.62
15:41:22|41012.62
15:41:24|41012.62
15:41:24|41010.56
15:41:25|41010.56
15:41:27|41011.78
15:41:27|41011.78
15:41:28|41011.78
15:41:29|41011.78
15:41:30|41011.78
15:41:32|41011.78
15:41:32|41011.78
15:41:34|41011.78
15:41:34|41011.78
15:41:35|41011.78
15:41:37|41011.78
15:41:38|41002.47
15:41:38|41002.47
15:41:39|41002.47
15:41:40|41007.75
15:41:41|41012.19
15:41:43|41012.62
15:41:43|41012.62
15:41:44|41012.62
15:41:47|41012.62
15:41:47|41012.62
15:41:49|41012.62
15:41:50|41012.62
15:41:51|41012.62
15:41:53|41012.62
15:41:55|41009.57
15:41:56|41012.52
15:41:57|41012.52
15:41:58|41012.52
15:41:58|41025.14
15:41:59|41025.14
15:42:00|41025.14
15:42:01|41025.14
15:42:02|41016.66
15:42:04|41016.66
15:42:04|41017.64
15:42:06|41017.64
15:42:08|41017.64
15:42:09|41017.64
15:42:09|41017.64
15:42:11|41020.
15:42:11|41020.
15:42:12|41020.
15:42:14|41020.
15:42:15|41020.
15:42:15|41020.
15:42:16|41020.
15:42:18|41020.
15:42:18|41033.72
15:42:19|41039.59
15:42:20|41039.59
15:42:21|41039.59
15:42:22|41039.59
15:42:23|41039.59
15:42:24|41039.59
15:42:27|41039.59
15:42:27|41039.59
15:42:28|41039.59
15:42:29|41039.59
15:42:30|41039.59
15:42:31|41033.72
15:42:32|41033.72
15:42:33|41019.98
15:42:34|41019.98
15:42:35|41023.31
15:42:36|41023.31
15:42:37|41023.31
15:42:38|41023.31
15:42:39|41023.31
15:42:40|41023.31
15:42:41|41031.69
15:42:42|41031.69
15:42:43|41031.69
15:42:44|41031.69
15:42:45|41031.69
15:42:47|41029.87
15:42:49|41029.87
15:42:49|41029.87
15:42:51|41029.87
15:42:53|41029.87
15:42:54|41029.87
15:42:55|41029.87
15:42:56|41029.87
15:42:57|41029.87
15:42:58|41029.67
15:42:59|41029.67
15:43:00|41029.67
15:43:01|41029.68
15:43:03|41029.68
15:43:04|41029.68
15:43:04|41029.68
15:43:05|41029.68
15:43:07|41029.68
15:43:07|41029.68
15:43:08|41029.68
15:43:11|41041.25
15:43:12|41041.25
15:43:13|41041.25
15:43:13|41041.25
15:43:15|41041.25
15:43:16|41046.39
15:43:16|41046.51
15:43:17|41046.51
15:43:18|41046.51
15:43:19|41046.51
15:43:21|41046.51
15:43:22|41043.29
15:43:23|41043.29
15:43:23|41043.29
15:43:24|41043.29
15:43:26|41043.29
15:43:27|41055.53
15:43:27|41059.95
15:43:29|41067.4
15:43:31|41067.4
15:43:31|41063.58
15:43:32|41060.22
15:43:33|41060.22
15:43:34|41059.66
15:43:35|41059.66
15:43:36|41059.66
15:43:37|41059.66
15:43:38|41059.66
15:43:39|41059.66
15:43:40|41059.66
15:43:41|41059.66
15:43:43|41059.66
15:43:44|41059.66
15:43:45|41059.66
15:43:46|41059.66
15:43:47|41058.07
15:43:49|41058.07
15:43:51|41058.07
15:43:52|41058.07
15:43:53|41058.07
15:43:53|41066.97
15:43:55|41066.97
15:43:57|41070.06
15:43:57|41066.47
15:43:58|41070.05
15:43:59|41065.73
15:44:01|41065.73
15:44:02|41065.73
15:44:03|41065.73
15:44:05|41065.73
15:44:06|41065.73
15:44:06|41065.73
15:44:08|41060.58
15:44:09|41055.66
15:44:09|41050.24
15:44:11|41050.24
15:44:12|41046.17
15:44:14|41053.19
15:44:14|41053.19
15:44:15|41053.19
15:44:17|41053.19
15:44:17|41053.19
15:44:19|41053.19
15:44:20|41053.19
15:44:20|41053.19
15:44:21|41053.19
15:44:22|41053.19
15:44:23|41049.33
15:44:24|41049.33
15:44:25|41049.33
15:44:27|41049.33
15:44:27|41049.33
15:44:28|41049.33
15:44:29|41050.43
15:44:30|41054.97
15:44:31|41054.97
15:44:32|41054.97
15:44:33|41054.97
15:44:34|41054.97
15:44:35|41054.97
15:44:36|41054.97
15:44:37|41054.97
15:44:38|41054.97
15:44:39|41054.97
15:44:40|41052.11
15:44:41|41054.41
15:44:42|41054.41
15:44:43|41052.67
15:44:44|41055.98
15:44:45|41060.
15:44:46|41059.99
15:44:47|41059.99
15:44:49|41062.05
15:44:50|41062.05
15:44:51|41069.25
15:44:53|41068.91
15:44:53|41068.91
15:44:55|41068.91
15:44:56|41064.62
15:44:56|41060.76
15:44:58|41060.76
15:45:00|41060.77
15:45:00|41065.55
15:45:01|41062.85
15:45:02|41059.99
15:45:03|41059.99
15:45:04|41059.99
15:45:05|41059.99
15:45:06|41059.99
15:45:07|41059.99
15:45:08|41059.99
15:45:09|41046.45
15:45:10|41046.45
15:45:11|41046.45
15:45:12|41046.45
15:45:13|41034.94
15:45:14|41034.94
15:45:15|41034.94
15:45:16|41034.94
15:45:17|41034.94
15:45:18|41034.94
15:45:19|41049.36
15:45:20|41049.36
15:45:21|41049.36
15:45:22|41049.36
15:45:23|41049.36
15:45:24|41049.36
15:45:25|41049.36
15:45:26|41049.36
15:45:27|41049.36
15:45:28|41049.36
15:45:29|41049.36
15:45:30|41049.36
15:45:31|41049.36
15:45:32|41049.36
15:45:34|41049.36
15:45:35|41049.36
15:45:36|41041.11
15:45:37|41041.11
15:45:38|41041.12
15:45:39|41041.12
15:45:40|41035.87
15:45:41|41029.56
15:45:42|41029.56
15:45:43|41029.56
15:45:44|41029.56
15:45:45|41029.56
15:45:46|41029.56
15:45:47|41029.56
15:45:48|41029.56
15:45:49|41029.56
15:45:51|41029.56
15:45:52|41029.56
15:45:53|41024.19
15:45:54|41024.19
15:45:55|41024.33
15:45:56|41011.29
15:45:58|41011.29
15:45:59|41004.87
15:46:00|41004.87
15:46:01|41006.95
15:46:02|41001.96
15:46:03|41000.01
15:46:04|41001.26
15:46:05|41001.26
15:46:06|41001.26
15:46:07|41001.26
15:46:08|41004.07
15:46:09|41004.07
15:46:10|41004.07
15:46:11|41004.07
15:46:12|41004.07
15:46:13|41011.62
15:46:14|41011.62
15:46:15|41011.62
15:46:16|41011.62
15:46:17|41011.62
15:46:18|41011.62
15:46:19|41011.62
15:46:20|41011.62
15:46:21|41011.62
15:46:22|41011.62
15:46:23|41011.62
15:46:24|41011.62
15:46:25|41011.62
15:46:26|41013.37
15:46:27|41013.37
15:46:28|41013.37
15:46:29|41014.65
15:46:30|41012.09
15:46:31|41012.09
15:46:32|41012.09
15:46:34|41012.43
15:46:35|41012.43
15:46:35|41012.43
15:46:37|41012.43
15:46:38|41012.43
15:46:39|41000.19
15:46:40|41000.19
15:46:41|41000.33
15:46:42|41000.33
15:46:43|41000.33
15:46:44|41000.33
15:46:45|41000.33
15:46:46|41000.33
15:46:47|41000.33
15:46:48|41006.89
15:46:49|41006.89
15:46:51|41006.89
15:46:52|41006.89
15:46:54|41006.89
15:46:55|41000.7
15:46:56|41000.7
15:46:57|41000.7
15:46:58|41000.7
15:46:59|41000.7
15:47:00|41000.7
15:47:02|41000.7
15:47:02|41000.7
15:47:03|40995.
15:47:04|40987.81
15:47:05|40987.81
15:47:06|40979.95
15:47:08|40978.16
15:47:08|40970.17
15:47:09|40970.17
15:47:10|40970.17
15:47:12|40978.25
15:47:12|40981.93
15:47:13|40981.93
15:47:14|40981.93
15:47:16|40981.93
15:47:17|40981.93
15:47:18|40979.36
15:47:18|40979.36
15:47:20|40979.36
15:47:21|40979.36
15:47:22|40973.02
15:47:23|40965.13
15:47:24|40965.13
15:47:24|40957.81
15:47:26|40952.45
15:47:26|40952.45
15:47:27|40945.58
15:47:29|40944.5
15:47:29|40944.49
15:47:30|40942.45
15:47:32|40927.13
15:47:33|40927.13
15:47:34|40935.5
15:47:34|40940.58
15:47:36|40940.58
15:47:37|40940.58
15:47:38|40940.58
15:47:39|40940.58
15:47:40|40940.58
15:47:41|40938.4
15:47:42|40942.87
15:47:43|40945.7
15:47:44|40945.7
15:47:44|40952.18
15:47:45|40952.18
15:47:47|40961.82
15:47:48|40961.82
15:47:49|40961.82
15:47:50|40969.32
15:47:50|40969.32
15:47:53|40969.32
15:47:55|40969.32
15:47:56|40969.32
15:47:57|40969.32
15:47:58|40969.32
15:47:59|40969.32
15:48:01|40968.62
15:48:02|40968.62
15:48:03|40971.6
15:48:04|40971.6
15:48:05|40971.6
15:48:06|40971.6
15:48:08|40971.6
15:48:10|40971.6
15:48:10|40967.51
15:48:11|40967.51
15:48:13|40967.51
15:48:13|40967.51
15:48:14|40966.69
15:48:15|40966.69
15:48:16|40966.69
15:48:17|40966.69
15:48:18|40969.26
15:48:19|40969.26
15:48:20|40971.
15:48:21|40968.96
15:48:22|40973.79
15:48:23|40973.79
15:48:24|40973.79
15:48:26|40973.79
15:48:26|40973.79
15:48:27|40973.79
15:48:28|40967.77
15:48:29|40967.77
15:48:30|40967.77
15:48:31|40972.38
15:48:32|40972.38
15:48:33|40972.38
15:48:35|40972.38
15:48:36|40972.38
15:48:37|40972.38
15:48:38|40972.38
15:48:39|40972.38
15:48:40|40974.97
15:48:41|40974.97
15:48:42|40976.04
15:48:43|40976.04
15:48:44|40975.82
15:48:46|40975.82
15:48:46|40971.54
15:48:48|40971.54
15:48:49|40975.33
15:48:50|40975.33
15:48:51|40975.33
15:48:52|40975.33
15:48:54|40975.33
15:48:56|40973.23
15:48:56|40981.22
15:48:58|40985.58
15:48:58|40985.58
15:48:59|40985.58
15:49:00|40985.58
15:49:01|40985.58
15:49:02|40981.57
15:49:03|40981.57
15:49:05|41014.85
15:49:06|41014.85
15:49:06|41018.
15:49:07|41018.
15:49:09|41018.
15:49:09|41018.
15:49:11|41018.
15:49:11|41018.
15:49:13|41018.
15:49:14|41018.
15:49:15|41018.
15:49:16|41018.
15:49:16|41018.
15:49:18|41018.
15:49:18|41018.
15:49:19|41018.
15:49:21|41018.
15:49:21|41018.
15:49:22|41018.
15:49:23|41018.
15:49:24|41018.
15:49:26|41018.
15:49:27|41018.
15:49:27|41018.
15:49:29|41018.
15:49:29|41022.58
15:49:31|41022.58
15:49:32|41022.58
15:49:32|41022.58
15:49:33|41012.41
15:49:35|41012.41
15:49:35|41016.38
15:49:37|41016.38
15:49:37|41016.38
15:49:38|41016.38
15:49:40|41021.58
15:49:40|41021.58
15:49:41|41021.58
15:49:42|41021.58
15:49:43|41021.58
15:49:45|41021.58
15:49:45|41021.58
15:49:47|41025.42
15:49:47|41025.42
15:49:48|41025.42
15:49:50|41023.68
15:49:50|41023.68
15:49:51|41023.68
15:49:53|41023.68
15:49:55|41023.68
15:49:55|41017.85
15:49:58|41017.85
15:49:58|41015.16
15:50:00|41015.16
15:50:02|41015.16
15:50:04|41015.16
15:50:05|41015.16
15:50:07|41015.16
15:50:08|41018.64
15:50:09|41018.64
15:50:10|41018.64
15:50:11|41018.64
15:50:12|41018.64
15:50:13|41018.64
15:50:14|41018.64
15:50:15|41018.64
15:50:15|41018.64
15:50:17|41018.58
15:50:18|41013.42
15:50:18|41013.42
15:50:20|41013.42
15:50:21|41007.96
15:50:22|41006.58
15:50:22|41006.58
15:50:24|41006.58
15:50:25|41002.26
15:50:26|41005.57
15:50:27|41005.57
15:50:28|41005.57
15:50:30|41005.57
15:50:30|41005.57
15:50:31|41005.57
15:50:33|41005.57
15:50:33|41006.1
15:50:35|41006.1
15:50:35|41008.1
15:50:36|41025.3
15:50:37|41025.3
15:50:38|41025.3
15:50:39|41025.3
15:50:41|41025.3
15:50:41|41025.3
15:50:42|41019.72
15:50:43|41019.72
15:50:44|41019.72
15:50:46|41019.68
15:50:46|41019.68
15:50:48|41019.68
15:50:48|41019.68
15:50:50|41019.68
15:50:50|41020.52
15:50:52|41020.52
15:50:52|41020.52
15:50:53|41020.52
15:50:56|41037.14
15:50:57|41036.12
15:50:59|41044.4
15:51:00|41044.4
15:51:01|41049.19
15:51:03|41045.79
15:51:04|41045.79
15:51:04|41045.79
15:51:06|41045.79
15:51:08|41040.21
15:51:09|41040.21
15:51:10|41040.21
15:51:11|41040.21
15:51:11|41040.21
15:51:12|41040.21
15:51:13|41040.21
15:51:15|41040.21
15:51:16|41040.21
15:51:16|41040.21
15:51:17|41040.21
15:51:18|41040.21
15:51:19|41040.21
15:51:20|41045.02
15:51:21|41043.79
15:51:23|41040.36
15:51:23|41040.36
15:51:24|41040.36
15:51:25|41040.36
15:51:27|41038.84
15:51:27|41038.84
15:51:28|41038.84
15:51:29|41038.84
15:51:30|41038.84
15:51:31|41038.84
15:51:33|41038.84
15:51:33|41038.84
15:51:35|41037.22
15:51:35|41037.22
15:51:36|41037.22
15:51:37|41037.22
15:51:39|41037.22
15:51:39|41037.22
15:51:40|41037.22
15:51:41|41037.7
15:51:43|41037.7
15:51:43|41037.7
15:51:44|41037.7
15:51:46|41037.7
15:51:47|41048.37
15:51:47|41054.23
15:51:48|41054.23
15:51:49|41058.96
15:51:51|41058.96
15:51:52|41056.9
15:51:54|41056.9
15:51:54|41059.06
15:51:57|41059.06
15:51:57|41059.06
15:51:59|41059.06
15:52:00|41057.28
15:52:01|41057.28
15:52:02|41061.24
15:52:03|41061.25
15:52:04|41061.25
15:52:05|41061.25
15:52:06|41061.25
15:52:07|41061.25
15:52:08|41061.25
15:52:10|41061.25
15:52:10|41061.25
15:52:11|41055.02
15:52:13|41055.02
15:52:14|41055.
15:52:15|41055.
15:52:16|41055.
15:52:17|41055.
15:52:18|41055.
15:52:19|41049.25
15:52:20|41049.25
15:52:21|41049.25
15:52:22|41048.14
15:52:23|41048.08
15:52:24|41045.78
15:52:25|41058.32
15:52:26|41058.32
15:52:27|41058.32
15:52:28|41058.32
15:52:29|41058.32
15:52:30|41058.32
15:52:31|41058.32
15:52:32|41058.32
15:52:33|41058.32
15:52:34|41058.32
15:52:35|41058.32
15:52:36|41056.44
15:52:37|41056.44
15:52:38|41056.44
15:52:39|41056.44
15:52:40|41056.44
15:52:41|41056.44
15:52:42|41056.44
15:52:43|41056.44
15:52:45|41045.11
15:52:45|41045.11
15:52:46|41045.11
15:52:47|41045.11
15:52:48|41045.11
15:52:49|41045.11
15:52:50|41045.11
15:52:51|41041.55
15:52:52|41041.55
15:52:53|41041.55
15:52:54|41041.55
15:52:55|41041.55
15:52:57|41047.33
15:52:59|41047.33
15:53:00|41047.33
15:53:02|41047.33
15:53:04|41047.33
15:53:05|41047.33
15:53:05|41040.21
15:53:08|41040.21
15:53:08|41040.21
15:53:10|41040.21
15:53:11|41040.21
15:53:12|41040.21
15:53:13|41040.21
15:53:15|41040.21
15:53:16|41049.63
15:53:17|41049.63
15:53:18|41049.63
15:53:19|41049.63
15:53:19|41049.63
15:53:21|41046.67
15:53:22|41046.67
15:53:23|41046.67
15:53:24|41046.67
15:53:25|41046.67
15:53:26|41046.67
15:53:27|41046.67
15:53:28|41044.24
15:53:29|41040.22
15:53:30|41040.22
15:53:31|41040.22
15:53:32|41043.09
15:53:33|41047.78
15:53:33|41047.75
15:53:34|41047.75
15:53:36|41047.75
15:53:37|41047.75
15:53:38|41047.75
15:53:39|41047.75
15:53:40|41047.75
15:53:41|41047.75
15:53:42|41047.75
15:53:43|41047.75
15:53:43|41047.75
15:53:45|41047.75
15:53:45|41047.75
15:53:48|41047.74
15:53:49|41040.32
15:53:49|41040.32
15:53:51|41040.32
15:53:51|41043.57
15:53:52|41047.73
15:53:53|41047.73
15:53:54|41047.73
15:53:56|41045.06
15:53:56|41045.06
15:53:59|41045.06
15:54:00|41045.06
15:54:02|41047.56
15:54:03|41047.56
15:54:05|41046.34
15:54:06|41046.34
15:54:08|41046.34
15:54:09|41046.34
15:54:10|41046.34
15:54:11|41046.34
15:54:12|41046.34
15:54:13|41046.34
15:54:14|41046.34
15:54:15|41046.34
15:54:16|41046.34
15:54:17|41046.34
15:54:18|41046.34
15:54:19|41046.34
15:54:20|41046.34
15:54:21|41046.34
15:54:22|41046.34
15:54:23|41046.34
15:54:24|41046.34
15:54:25|41046.34
15:54:26|41046.34
15:54:27|41043.42
15:54:28|41043.42
15:54:29|41043.42
15:54:30|41043.42
15:54:31|41043.42
15:54:32|41043.42
15:54:33|41043.42
15:54:34|41043.42
15:54:35|41043.42
15:54:36|41043.42
15:54:37|41043.4
15:54:38|41040.21
15:54:39|41040.21
15:54:39|41040.21
15:54:41|41043.54
15:54:42|41053.69
15:54:43|41053.69
15:54:44|41053.69
15:54:45|41053.69
15:54:46|41084.85
15:54:47|41084.86
15:54:47|41100.4
15:54:49|41107.68
15:54:50|41107.68
15:54:51|41111.42
15:54:52|41125.48
15:54:53|41121.27
15:54:54|41125.38
15:54:54|41125.38
15:54:56|41125.38
15:54:58|41107.13
15:55:00|41107.06
15:55:01|41107.06
15:55:03|41107.06
15:55:04|41119.26
15:55:06|41132.33
15:55:07|41132.33
15:55:08|41132.33
15:55:09|41132.33
15:55:10|41132.33
15:55:11|41132.33
15:55:12|41132.33
15:55:13|41132.33
15:55:14|41132.33
15:55:15|41119.
15:55:16|41118.96
15:55:17|41116.9
15:55:18|41116.9
15:55:20|41116.9
15:55:21|41116.9
15:55:22|41116.9
15:55:23|41116.9
15:55:24|41116.9
15:55:25|41116.9
15:55:25|41114.7
15:55:26|41113.87
15:55:28|41113.05
15:55:29|41113.05
15:55:29|41113.05
15:55:31|41113.05
15:55:32|41113.05
15:55:33|41113.05
15:55:35|41113.05
15:55:35|41113.05
15:55:36|41113.05
15:55:38|41113.05
15:55:39|41113.05
15:55:39|41113.05
15:55:40|41113.05
15:55:42|41113.05
15:55:42|41113.05
15:55:44|41113.05
15:55:44|41117.64
15:55:45|41117.64
15:55:48|41117.64
15:55:49|41117.64
15:55:50|41117.64
15:55:51|41117.64
15:55:52|41117.64
15:55:53|41117.64
15:55:54|41117.64
15:55:55|41117.64
15:55:57|41117.64
15:55:58|41117.64
15:55:59|41117.64
15:56:01|41117.64
15:56:01|41117.64
15:56:03|41117.64
15:56:03|41117.64
15:56:05|41107.82
15:56:06|41107.79
15:56:07|41110.39
15:56:08|41110.39
15:56:09|41110.44
15:56:09|41115.51
15:56:11|41115.51
15:56:13|41115.51
15:56:13|41115.51
15:56:15|41115.51
15:56:15|41115.51
15:56:16|41115.51
15:56:18|41115.51
15:56:20|41115.51
15:56:20|41115.51
15:56:22|41115.51
15:56:22|41118.
15:56:23|41118.
15:56:25|41118.
15:56:27|41118.
15:56:28|41133.2
15:56:29|41133.2
15:56:30|41133.2
15:56:30|41133.2
15:56:32|41127.5
15:56:33|41131.12
15:56:34|41131.12
15:56:36|41131.12
15:56:36|41131.12
15:56:37|41131.12
15:56:39|41131.12
15:56:41|41131.12
15:56:41|41133.13
15:56:42|41133.13
15:56:43|41142.33
15:56:45|41142.08
15:56:46|41155.3
15:56:47|41155.3
15:56:47|41155.3
15:56:48|41155.3
15:56:50|41155.3
15:56:50|41155.3
15:56:51|41155.3
15:56:53|41151.09
15:56:53|41151.09
15:56:54|41145.35
15:56:56|41145.35
15:56:57|41145.35
15:56:58|41143.73
15:56:59|41143.73
15:56:59|41144.81
15:57:02|41145.71
15:57:02|41145.71
15:57:04|41145.71
15:57:04|41145.71
15:57:06|41145.71
15:57:08|41145.71
15:57:09|41143.24
15:57:09|41143.24
15:57:10|41143.24
15:57:12|41143.24
15:57:12|41143.24
15:57:13|41143.24
15:57:14|41143.24
15:57:15|41144.75
15:57:16|41144.75
15:57:17|41148.99
15:57:18|41148.99
15:57:20|41148.99
15:57:20|41148.99
15:57:21|41149.31
15:57:23|41149.31
15:57:24|41149.49
15:57:24|41149.42
15:57:25|41149.42
15:57:27|41149.42
15:57:27|41149.42
15:57:28|41145.61
15:57:29|41145.62
15:57:31|41145.62
15:57:31|41145.62
15:57:33|41145.62
15:57:33|41145.62
15:57:34|41145.62
15:57:36|41145.62
15:57:36|41143.85
15:57:37|41145.03
15:57:39|41145.03
15:57:39|41145.03
15:57:40|41145.03
15:57:41|41145.03
15:57:42|41145.03
15:57:43|41145.03
15:57:45|41145.03
15:57:46|41145.03
15:57:46|41145.03
15:57:48|41145.03
15:57:48|41143.79
15:57:49|41143.15
15:57:50|41143.15
15:57:52|41143.15
15:57:52|41143.52
15:57:54|41143.52
15:57:55|41143.52
15:57:56|41143.52
15:57:56|41143.52
15:57:58|41143.52
15:57:58|41143.17
15:57:59|41144.37
15:58:01|41143.15
15:58:03|41143.15
15:58:04|41144.87
15:58:05|41146.1
15:58:07|41146.68
15:58:08|41140.04
15:58:08|41140.04
15:58:10|41137.12
15:58:11|41137.12
15:58:11|41122.95
15:58:13|41122.95
15:58:13|41122.95
15:58:14|41124.82
15:58:15|41124.82
15:58:17|41124.82
15:58:17|41124.82
15:58:18|41124.82
15:58:20|41124.82
15:58:20|41125.36
15:58:21|41125.36
15:58:22|41125.36
15:58:24|41124.16
15:58:25|41124.16
15:58:26|41124.16
15:58:27|41124.16
15:58:28|41124.16
15:58:29|41124.16
15:58:30|41124.16
15:58:31|41128.08
15:58:32|41124.02
15:58:33|41124.02
15:58:34|41124.02
15:58:34|41124.02
15:58:36|41124.02
15:58:37|41124.02
15:58:38|41124.02
15:58:39|41124.02
15:58:40|41124.02
15:58:41|41124.02
15:58:42|41124.02
15:58:43|41126.79
15:58:44|41126.79
15:58:45|41125.28
15:58:45|41125.28
15:58:47|41125.28
15:58:48|41130.3
15:58:49|41130.3
15:58:50|41130.3
15:58:51|41129.14
15:58:51|41129.14
15:58:53|41129.14
15:58:54|41129.14
15:58:55|41129.14
15:58:56|41128.92
15:58:57|41128.92
15:58:58|41124.66
15:58:59|41124.66
15:59:00|41124.66
15:59:01|41130.65
15:59:01|41130.65
15:59:04|41130.65
15:59:05|41130.65
15:59:06|41130.65
15:59:08|41130.65
15:59:09|41130.65
15:59:10|41130.65
15:59:11|41130.65
15:59:12|41130.65
15:59:13|41136.25
15:59:14|41136.25
15:59:15|41136.25
15:59:17|41136.25
15:59:17|41136.25
15:59:18|41136.25
15:59:19|41136.25
15:59:20|41136.25
15:59:21|41134.11
15:59:22|41134.11
15:59:23|41133.93
15:59:24|41136.37
15:59:25|41136.37
15:59:26|41136.37
15:59:27|41136.37
15:59:28|41136.37
15:59:29|41133.13
15:59:30|41136.98
15:59:31|41136.98
15:59:32|41136.98
15:59:33|41136.98
15:59:34|41128.93
15:59:35|41128.93
15:59:36|41128.93
15:59:37|41128.93
15:59:38|41128.93
15:59:39|41133.68
15:59:41|41133.68
15:59:41|41134.26
15:59:42|41134.26
15:59:43|41131.68
15:59:44|41131.68
15:59:45|41131.68
15:59:46|41131.68
15:59:47|41131.68
15:59:48|41131.68
15:59:49|41131.68
15:59:50|41140.12
15:59:51|41136.2
15:59:52|41136.19
15:59:53|41136.19
15:59:54|41136.19
15:59:55|41137.82
15:59:56|41137.82
15:59:58|41137.82
15:59:59|41141.72
16:00:00|41138.4
16:00:01|41138.4
16:00:02|41138.4
16:00:03|41143.96
16:00:06|41143.96
16:00:07|41143.96
16:00:08|41143.96
16:00:09|41145.33
16:00:11|41145.33
16:00:12|41145.33
16:00:13|41145.33
16:00:14|41145.19
16:00:15|41145.2
16:00:16|41145.2
16:00:17|41145.2
16:00:18|41150.
16:00:19|41158.36
16:00:20|41168.86
16:00:21|41168.86
16:00:22|41170.2
16:00:23|41170.2
16:00:24|41170.2
16:00:25|41170.2
16:00:26|41170.2
16:00:27|41166.01
16:00:28|41166.01
16:00:29|41166.01
16:00:30|41166.01
16:00:31|41166.01
16:00:32|41166.01
16:00:33|41166.01
16:00:34|41170.96
16:00:35|41170.96
16:00:36|41170.96
16:00:37|41169.34
16:00:38|41169.34
16:00:39|41169.34
16:00:40|41169.34
16:00:41|41169.34
16:00:42|41169.22
16:00:43|41165.26
16:00:44|41165.26
16:00:45|41165.26
16:00:46|41165.26
16:00:47|41163.22
16:00:48|41163.22
16:00:49|41163.22
16:00:50|41163.22
16:00:51|41163.22
16:00:52|41163.22
16:00:53|41143.54
16:00:54|41143.82
16:00:55|41143.82
16:00:56|41143.82
16:00:58|41131.02
16:00:58|41131.02
16:00:59|41131.02
16:01:01|41131.02
16:01:02|41128.02
16:01:02|41128.02
16:01:04|41136.62
16:01:06|41136.62
16:01:08|41136.62
16:01:09|41136.62
16:01:10|41136.62
16:01:12|41137.29
16:01:13|41143.29
16:01:14|41143.29
16:01:15|41145.68
16:01:17|41145.68
16:01:17|41145.68
16:01:18|41159.4
16:01:19|41159.4
16:01:21|41157.81
16:01:22|41157.81
16:01:24|41157.81
16:01:25|41156.83
16:01:25|41156.83
16:01:27|41156.83
16:01:28|41156.83
16:01:29|41162.94
16:01:30|41162.94
16:01:31|41162.94
16:01:32|41162.37
16:01:33|41154.07
16:01:34|41161.16
16:01:34|41161.16
16:01:36|41161.16
16:01:37|41165.64
16:01:38|41177.44
16:01:39|41167.77
16:01:40|41167.77
16:01:41|41167.77
16:01:42|41167.77
16:01:42|41167.77
16:01:44|41167.77
16:01:44|41167.77
16:01:46|41167.77
16:01:48|41179.17
16:01:48|41179.17
16:01:49|41179.17
16:01:50|41179.17
16:01:51|41168.88
16:01:52|41168.88
16:01:54|41168.88
16:01:54|41168.88
16:01:55|41168.88
16:01:56|41168.88
16:01:58|41168.88
16:01:58|41168.88
16:01:59|41168.88
16:02:00|41169.44
16:02:01|41169.44
16:02:02|41169.44
16:02:03|41168.39
16:02:04|41168.39
16:02:07|41168.39
16:02:08|41163.22
16:02:09|41164.34
16:02:10|41164.34
16:02:12|41164.34
16:02:13|41164.34
16:02:14|41163.23
16:02:15|41163.23
16:02:16|41163.23
16:02:17|41171.33
16:02:18|41171.33
16:02:19|41171.33
16:02:21|41171.33
16:02:22|41171.33
16:02:22|41171.33
16:02:23|41171.33
16:02:24|41171.33
16:02:25|41171.33
16:02:27|41163.23
16:02:28|41163.23
16:02:29|41163.23
16:02:30|41163.23
16:02:31|41163.23
16:02:32|41163.23
16:02:33|41163.23
16:02:34|41163.23
16:02:35|41159.35
16:02:36|41158.93
16:02:37|41145.46
16:02:38|41145.46
16:02:39|41145.46
16:02:40|41145.46
16:02:41|41145.46
16:02:42|41145.46
16:02:43|41145.46
16:02:44|41145.46
16:02:45|41143.29
16:02:46|41143.29
16:02:47|41135.66
16:02:48|41138.81
16:02:49|41138.81
16:02:50|41138.81
16:02:51|41138.81
16:02:52|41138.81
16:02:53|41138.81
16:02:54|41138.81
16:02:55|41138.81
16:02:56|41142.83
16:02:57|41142.83
16:02:58|41142.83
16:02:59|41142.83
16:03:00|41142.83
16:03:01|41142.83
16:03:02|41141.72
16:03:03|41141.72
16:03:04|41118.63
16:03:05|41111.89
16:03:07|41111.15
16:03:08|41111.15
16:03:09|41108.19
16:03:11|41098.24
16:03:12|41098.76
16:03:14|41098.76
16:03:15|41098.76
16:03:16|41098.76
16:03:17|41098.76
16:03:18|41098.76
16:03:19|41101.14
16:03:20|41101.14
16:03:21|41101.14
16:03:22|41101.14
16:03:23|41101.14
16:03:24|41101.14
16:03:25|41101.14
16:03:26|41099.58
16:03:27|41097.55
16:03:28|41097.55
16:03:29|41097.55
16:03:30|41082.32
16:03:31|41077.
16:03:32|41081.64
16:03:34|41075.67
16:03:35|41075.67
16:03:36|41075.81
16:03:37|41075.81
16:03:38|41075.81
16:03:39|41075.81
16:03:40|41075.81
16:03:41|41075.81
16:03:42|41075.81
16:03:43|41075.81
16:03:44|41075.81
16:03:45|41084.53
16:03:46|41084.53
16:03:47|41084.53
16:03:48|41084.53
16:03:49|41084.53
16:03:49|41084.53
16:03:51|41084.53
16:03:51|41084.53
16:03:53|41084.53
16:03:54|41084.53
16:03:55|41085.05
16:03:56|41092.23
16:03:57|41092.23
16:03:58|41092.23
16:03:58|41092.23
16:03:59|41092.28
16:04:01|41092.27
16:04:01|41092.27
16:04:02|41092.27
16:04:04|41092.27
16:04:04|41092.27
16:04:06|41092.27
16:04:07|41092.23
16:04:09|41082.04
16:04:10|41082.04
16:04:10|41082.04
16:04:13|41078.78
16:04:14|41078.78
16:04:14|41078.78
16:04:16|41077.17
16:04:16|41077.27
16:04:18|41072.87
16:04:19|41072.87
16:04:20|41072.87
16:04:20|41072.87
16:04:22|41072.87
16:04:23|41069.51
16:04:23|41069.51
16:04:24|41063.78
16:04:26|41063.94
16:04:26|41063.94
16:04:28|41059.72
16:04:28|41061.3
16:04:30|41064.61
16:04:31|41064.61
16:04:32|41064.7
16:04:33|41064.7
16:04:34|41064.7
16:04:35|41064.7
16:04:36|41064.7
16:04:37|41064.7
16:04:38|41064.81
16:04:39|41068.99
16:04:40|41068.99
16:04:41|41068.99
16:04:42|41072.5
16:04:43|41072.5
16:04:44|41074.51
16:04:45|41075.22
16:04:46|41075.22
16:04:47|41075.86
16:04:48|41080.46
16:04:49|41080.46
16:04:50|41075.84
16:04:51|41075.84
16:04:52|41066.69
16:04:53|41066.69
16:04:54|41066.69
16:04:55|41066.69
16:04:56|41066.69
16:04:57|41062.54
16:04:58|41062.54
16:05:00|41062.54
16:05:00|41049.89
16:05:02|41043.29
16:05:03|41043.29
16:05:04|41043.29
16:05:05|41043.29
16:05:06|41043.29
16:05:07|41037.53
16:05:08|41037.53
16:05:10|41037.53
16:05:12|41041.4
16:05:13|41041.4
16:05:15|41037.12
16:05:16|41037.12
16:05:18|41050.5
16:05:18|41050.5
16:05:19|41050.5
16:05:20|41050.5
16:05:21|41050.5
16:05:22|41050.5
16:05:23|41050.5
16:05:24|41050.5
16:05:25|41050.72
16:05:26|41050.72
16:05:27|41050.72
16:05:28|41037.89
16:05:29|41037.89
16:05:30|41037.89
16:05:31|41037.89
16:05:32|41037.89
16:05:33|41037.89
16:05:34|41037.89
16:05:35|41037.89
16:05:36|41037.89
16:05:37|41037.89
16:05:38|41033.56
16:05:39|41031.27
16:05:40|41017.83
16:05:41|41018.87
16:05:42|41018.34
16:05:43|41018.34
16:05:44|41018.34
16:05:45|41005.04
16:05:46|41005.04
16:05:47|41005.04
16:05:48|41008.71
16:05:49|41008.71
16:05:50|41008.71
16:05:51|41008.71
16:05:53|41008.71
16:05:53|41008.71
16:05:54|41003.59
16:05:55|41003.59
16:05:56|41003.59
16:05:57|41003.59
16:05:58|40992.53
16:06:00|40992.53
16:06:01|41001.73
16:06:02|41001.73
16:06:03|41001.73
16:06:04|41004.53
16:06:05|41004.53
16:06:06|41004.53
16:06:07|41014.34
16:06:08|41014.34
16:06:09|41014.34
16:06:11|41014.34
16:06:13|41014.34
16:06:14|41014.34
16:06:15|41014.34
16:06:16|41014.34
16:06:18|41022.17
16:06:20|41022.17
16:06:21|41022.17
16:06:22|41022.17
16:06:23|41022.17
16:06:24|41022.17
16:06:25|41022.17
16:06:26|41022.17
16:06:26|41022.17
16:06:28|41012.93
16:06:29|41012.93
16:06:30|41013.98
16:06:31|41013.98
16:06:32|41013.98
16:06:33|41013.98
16:06:34|41013.98
16:06:35|41013.98
16:06:36|41013.98
16:06:37|41013.98
16:06:38|41005.39
16:06:39|41005.39
16:06:40|41004.44
16:06:41|41006.87
16:06:42|41005.98
16:06:43|41005.98
16:06:44|41005.98
16:06:45|41005.98
16:06:46|41005.98
16:06:48|41005.98
16:06:49|41005.98
16:06:50|41005.98
16:06:51|41005.98
16:06:52|41005.98
16:06:53|41005.98
16:06:54|41005.98
16:06:54|41005.98
16:06:56|41005.98
16:06:57|41004.7
16:06:58|41004.7
16:06:59|41004.7
16:06:59|41004.7
16:07:00|41004.7
16:07:01|41004.42
16:07:03|41004.42
16:07:04|41004.42
16:07:05|41004.42
16:07:05|41004.42
16:07:07|41004.42
16:07:08|41004.42
16:07:09|41004.42
16:07:10|40995.98
16:07:11|40995.98
16:07:13|40995.98
16:07:14|40995.98
16:07:15|40995.98
16:07:16|40995.98
16:07:16|40995.98
16:07:18|41002.31
16:07:19|41008.7
16:07:21|41008.7
16:07:22|41008.7
16:07:23|41008.76
16:07:24|41008.76
16:07:25|41008.76
16:07:26|41008.71
16:07:27|41008.71
16:07:27|41008.71
16:07:30|41008.71
16:07:31|41008.71
16:07:31|41010.67
16:07:32|41010.67
16:07:33|41010.67
16:07:34|41009.51
16:07:35|41009.51
16:07:37|41009.51
16:07:37|41009.51
16:07:38|41009.51
16:07:39|41009.51
16:07:41|41009.51
16:07:42|41009.51
16:07:42|41001.04
16:07:44|40995.98
16:07:44|40985.97
16:07:45|40985.97
16:07:47|40985.97
16:07:48|40985.97
16:07:48|40985.97
16:07:50|40985.97
16:07:50|40985.97
16:07:51|40985.97
16:07:52|40981.66
16:07:54|40983.42
16:07:54|40980.
16:07:56|40980.
16:07:56|40975.83
16:07:59|40975.83
16:07:59|40975.83
16:08:00|40975.82
16:08:01|40975.82
16:08:02|40975.82
16:08:03|40975.82
16:08:04|40975.82
16:08:06|40967.51
16:08:06|40967.51
16:08:07|40955.9
16:08:09|40955.9
16:08:10|40963.23
16:08:11|40963.23
16:08:13|40967.52
16:08:15|40967.52
16:08:17|40975.82
16:08:18|40975.82
16:08:19|40975.82
16:08:21|40981.61
16:08:21|40981.61
16:08:23|40981.61
16:08:23|40981.61
16:08:24|40987.99
16:08:25|40987.99
16:08:26|40986.4
16:08:27|40986.4
16:08:28|40990.79
16:08:29|40990.79
16:08:30|40990.79
16:08:31|40995.62
16:08:32|40994.5
16:08:33|40990.73
16:08:34|40990.73
16:08:35|40990.73
16:08:36|40990.73
16:08:37|40990.73
16:08:38|40988.22
16:08:40|40988.22
16:08:40|40988.22
16:08:41|40988.22
16:08:42|40978.11
16:08:43|40969.22
16:08:44|40969.22
16:08:45|40969.22
16:08:46|40969.22
16:08:47|40969.22
16:08:48|40967.61
16:08:50|40967.61
16:08:51|40967.61
16:08:52|40969.85
16:08:53|40969.85
16:08:54|40969.85
16:08:55|40969.85
16:08:56|40969.85
16:08:57|40969.85
16:08:58|40965.71
16:08:59|40965.71
16:09:00|40965.71
16:09:01|40974.87
16:09:02|40974.87
16:09:03|40974.87
16:09:04|40974.87
16:09:05|40974.06
16:09:06|40974.06
16:09:07|40974.06
16:09:08|40974.06
16:09:09|40969.27
16:09:10|40969.27
16:09:11|40964.4
16:09:13|40964.4
16:09:15|40964.4
16:09:17|40974.23
16:09:18|40966.91
16:09:19|40966.91
16:09:20|40966.91
16:09:20|40971.22
16:09:21|40959.69
16:09:24|40957.52
16:09:24|40950.6
16:09:25|40950.6
16:09:26|40950.6
16:09:27|40950.6
16:09:28|40956.69
16:09:29|40956.69
16:09:30|40956.69
16:09:31|40953.26
16:09:33|40953.26
16:09:33|40953.26
16:09:34|40953.26
16:09:35|40953.26
16:09:36|40953.26
16:09:37|40953.26
16:09:38|40953.26
16:09:39|40955.93
16:09:40|40955.93
16:09:41|40955.94
16:09:42|40965.81
16:09:43|40965.81
16:09:44|40963.07
16:09:45|40963.9
16:09:47|40967.09
16:09:48|40964.44
16:09:49|40966.99
16:09:49|40962.43
16:09:50|40968.75
16:09:51|40968.74
16:09:53|40962.82
16:09:54|40962.82
16:09:56|40962.82
16:09:57|40964.16
16:09:58|40964.16
16:09:59|40966.42
16:10:00|40966.42
16:10:01|40966.42
16:10:02|40966.42
16:10:03|40966.42
16:10:04|40983.13
16:10:05|40983.13
16:10:06|40983.13
16:10:07|40983.13
16:10:08|40983.13
16:10:09|40979.12
16:10:10|40981.17
16:10:11|40981.68
16:10:12|40986.12
16:10:13|40986.12
16:10:15|40986.12
16:10:17|40977.55
16:10:18|40965.39
16:10:20|40965.39
16:10:21|40965.39
16:10:22|40965.39
16:10:23|40965.39
16:10:23|40965.39
16:10:24|40975.56
16:10:26|40975.56
16:10:28|40983.26
16:10:29|40979.29
16:10:29|40979.29
16:10:30|40975.43
16:10:31|40975.43
16:10:32|40975.43
16:10:33|40975.43
16:10:34|40975.43
16:10:35|40968.27
16:10:36|40973.98
16:10:37|40973.98
16:10:38|40974.02
16:10:40|40974.02
16:10:41|40974.02
16:10:42|40974.28
16:10:43|40974.28
16:10:44|40974.28
16:10:45|40974.28
16:10:46|40974.28
16:10:47|40974.28
16:10:48|40974.28
16:10:49|40974.28
16:10:49|40974.28
16:10:51|40974.28
16:10:52|40974.28
16:10:53|40974.28
16:10:54|40974.28
16:10:55|40962.6
16:10:56|40966.88
16:10:57|40966.88
16:10:58|40966.88
16:10:59|40966.88
16:11:00|40963.37
16:11:02|40963.37
16:11:02|40963.37
16:11:03|40963.37
16:11:04|40959.84
16:11:05|40963.42
16:11:07|40963.42
16:11:07|40963.42
16:11:09|40959.71
16:11:11|40959.71
16:11:11|40959.71
16:11:14|40959.71
16:11:15|40963.37
16:11:17|40963.68
16:11:18|40963.68
16:11:20|40963.68
16:11:21|40963.49
16:11:22|40959.71
16:11:23|40944.44
16:11:24|40940.
16:11:25|40931.59
16:11:26|40931.57
16:11:27|40923.95
16:11:29|40923.95
16:11:29|40918.58
16:11:30|40918.58
16:11:31|40912.4
16:11:32|40907.75
16:11:34|40907.83
16:11:34|40907.83
16:11:36|40907.83
16:11:37|40907.83
16:11:37|40907.83
16:11:39|40908.67
16:11:39|40916.17
16:11:40|40916.17
16:11:41|40926.69
16:11:42|40926.69
16:11:43|40926.69
16:11:44|40926.22
16:11:46|40926.22
16:11:46|40926.22
16:11:47|40926.22
16:11:48|40926.22
16:11:49|40926.22
16:11:50|40926.22
16:11:52|40928.35
16:11:52|40928.35
16:11:53|40932.83
16:11:54|40932.83
16:11:55|40932.83
16:11:56|40932.83
16:11:57|40932.83
16:11:59|40932.83
16:12:00|40934.49
16:12:01|40934.49
16:12:02|40934.49
16:12:03|40934.49
16:12:04|40936.43
16:12:05|40941.4
16:12:06|40941.42
16:12:07|40956.49
16:12:08|40963.06
16:12:09|40963.25
16:12:10|40963.25
16:12:11|40963.25
16:12:12|40963.25
16:12:13|40963.25
16:12:14|40960.02
16:12:16|40963.01
16:12:17|40963.01
16:12:19|40963.01
16:12:20|40963.01
16:12:21|40971.3
16:12:22|40971.79
16:12:23|40971.79
16:12:24|40971.79
16:12:25|40971.79
16:12:27|40971.79
16:12:28|40971.79
16:12:29|40977.87
16:12:30|40977.87
16:12:30|40977.46
16:12:32|40972.41
16:12:34|40972.41
16:12:34|40972.41
16:12:35|40963.91
16:12:36|40963.91
16:12:37|40963.91
16:12:38|40963.91
16:12:39|40967.97
16:12:40|40967.97
16:12:41|40967.97
16:12:42|40970.18
16:12:43|40970.18
16:12:44|40970.18
16:12:45|40967.45
16:12:46|40967.45
16:12:47|40970.94
16:12:48|40979.37
16:12:49|40979.37
16:12:50|40985.12
16:12:51|40985.12
16:12:52|40985.12
16:12:53|40985.12
16:12:54|40985.12
16:12:55|40985.12
16:12:57|40985.12
16:12:57|40987.93
16:12:58|40983.43
16:12:59|40983.43
16:13:00|40983.43
16:13:01|40972.67
16:13:02|40972.67
16:13:03|40972.67
16:13:04|40975.71
16:13:05|40975.71
16:13:06|40975.71
16:13:07|40975.69
16:13:08|40966.76
16:13:09|40966.76
16:13:10|40966.76
16:13:11|40966.76
16:13:12|40970.82
16:13:13|40970.87
16:13:14|40970.87
16:13:15|40970.87
16:13:17|40970.87
16:13:19|40970.87
16:13:19|40970.87
16:13:22|40970.91
16:13:23|40970.91
16:13:24|40976.8
16:13:25|40976.8
16:13:26|40976.8
16:13:27|40976.8
16:13:28|40976.8
16:13:28|40976.8
16:13:30|40982.96
16:13:31|40982.96
16:13:32|40982.96
16:13:33|40982.96
16:13:34|40982.96
16:13:35|40982.96
16:13:36|40982.96
16:13:37|40982.96
16:13:38|40982.96
16:13:39|40982.96
16:13:40|40982.96
16:13:42|40981.02
16:13:43|40981.02
16:13:43|40982.7
16:13:44|40982.96
16:13:45|40982.96
16:13:46|40982.96
16:13:48|40982.96
16:13:48|40982.96
16:13:49|40982.96
16:13:51|40982.96
16:13:51|40996.04
16:13:53|40997.32
16:13:54|40997.32
16:13:55|40997.32
16:13:56|40997.32
16:13:57|40997.32
16:13:58|40997.58
16:13:58|40997.57
16:14:00|40997.57
16:14:01|40997.65
16:14:02|40997.65
16:14:03|40997.66
16:14:04|41001.01
16:14:05|41012.93
16:14:06|41012.93
16:14:07|41012.93
16:14:08|41012.93
16:14:09|41013.64
16:14:10|41012.58
16:14:11|41012.58
16:14:12|41012.58
16:14:13|41012.58
16:14:14|41011.
16:14:15|41011.
16:14:16|41011.
16:14:17|41011.
16:14:18|41011.
16:14:20|41011.
16:14:21|41011.
16:14:23|41009.19
16:14:24|41009.23
16:14:26|41009.03
16:14:26|41009.03
16:14:28|41009.03
16:14:29|41009.03
16:14:30|41009.03
16:14:31|41009.03
16:14:31|41011.67
16:14:33|41009.2
16:14:33|41009.2
16:14:35|41009.2
16:14:36|41010.62
16:14:36|41010.62
16:14:38|41010.62
16:14:38|41011.04
16:14:39|41011.04
16:14:40|41011.04
16:14:41|41011.04
16:14:42|41010.66
16:14:43|41010.04
16:14:44|41001.
16:14:45|41001.
16:14:47|41001.
16:14:48|41001.
16:14:49|41001.
16:14:50|41001.
16:14:51|41001.82
16:14:52|41001.82
16:14:53|41001.82
16:14:54|41001.98
16:14:55|41001.98
16:14:56|41003.38
16:14:57|41003.38
16:14:58|41003.38
16:14:59|41003.39
16:15:00|41003.39
16:15:01|40997.22
16:15:02|40997.22
16:15:04|40997.22
16:15:04|40997.21
16:15:05|40997.21
16:15:06|40997.21
16:15:07|40997.21
16:15:08|40997.21
16:15:09|41005.72
16:15:11|41005.72
16:15:12|41022.87
16:15:13|41028.78
16:15:14|41028.78
16:15:15|41028.78
16:15:16|41028.78
16:15:17|41028.78
16:15:18|41031.47
16:15:20|41031.47
16:15:22|41031.47
16:15:24|41031.47
16:15:25|41023.07
16:15:25|41023.07
16:15:27|41023.01
16:15:27|41023.01
16:15:29|41025.38
16:15:30|41027.61
16:15:31|41027.61
16:15:32|41027.61
16:15:33|41019.66
16:15:34|41011.44
16:15:34|41011.44
16:15:36|41011.44
16:15:37|41015.21
16:15:38|41015.21
16:15:39|41015.21
16:15:41|41015.21
16:15:42|41020.78
16:15:43|41022.85
16:15:44|41022.85
16:15:45|41022.85
16:15:46|41022.85
16:15:47|41022.85
16:15:48|41019.23
16:15:49|41019.23
16:15:50|41019.23
16:15:51|41019.95
16:15:51|41019.95
16:15:53|41019.95
16:15:53|41019.95
16:15:55|41019.95
16:15:56|41019.95
16:15:57|41019.95
16:15:58|41007.65
16:15:59|41007.65
16:15:59|41012.06
16:16:01|41012.06
16:16:01|41012.06
16:16:03|41012.06
16:16:03|41012.06
16:16:04|41012.06
16:16:06|41012.06
16:16:07|41012.06
16:16:08|41012.06
16:16:10|41012.06
16:16:10|41012.06
16:16:11|41019.65
16:16:12|41025.73
16:16:15|41025.73
16:16:15|41021.07
16:16:16|41019.96
16:16:17|41019.96
16:16:18|41019.96
16:16:20|41019.96
16:16:22|41019.96
16:16:24|41019.96
16:16:25|41019.96
16:16:27|41027.09
16:16:28|41027.09
16:16:30|41027.09
16:16:31|41030.01
16:16:31|41031.99
16:16:33|41031.99
16:16:34|41031.99
16:16:35|41031.99
16:16:36|41031.99
16:16:37|41031.99
16:16:38|41020.31
16:16:40|41020.31
16:16:41|41020.31
16:16:42|41020.31
16:16:43|41020.31
16:16:44|41020.31
16:16:44|41022.85
16:16:46|41022.85
16:16:47|41022.85
16:16:48|41022.85
16:16:49|41025.47
16:16:50|41025.47
16:16:51|41025.47
16:16:52|41025.47
16:16:52|41025.47
16:16:54|41025.51
16:16:55|41025.51
16:16:57|41025.51
16:16:58|41025.51
16:16:59|41033.42
16:17:00|41033.42
16:17:01|41033.42
16:17:02|41038.6
16:17:02|41043.08
16:17:04|41043.08
16:17:04|41043.08
16:17:06|41043.08
16:17:07|41043.08
16:17:08|41043.08
16:17:09|41043.08
16:17:10|41043.08
16:17:11|41043.08
16:17:12|41045.32
16:17:13|41045.32
16:17:14|41041.15
16:17:15|41033.19
16:17:16|41033.19
16:17:17|41033.19
16:17:18|41036.24
16:17:19|41036.24
16:17:20|41036.24
16:17:22|41036.24
16:17:23|41032.95
16:17:25|41032.95
16:17:26|41031.49
16:17:26|41028.83
16:17:27|41028.83
16:17:29|41028.83
16:17:31|41033.32
16:17:32|41033.32
16:17:33|41033.32
16:17:34|41033.7
16:17:35|41033.7
16:17:36|41033.7
16:17:37|41033.69
16:17:38|41033.74
16:17:39|41033.74
16:17:39|41033.74
16:17:41|41033.74
16:17:42|41033.74
16:17:42|41038.1
16:17:44|41038.1
16:17:45|41036.41
16:17:46|41036.41
16:17:47|41036.41
16:17:48|41036.41
16:17:49|41036.41
16:17:50|41036.41
16:17:50|41036.41
16:17:52|41036.41
16:17:53|41031.82
16:17:54|41032.13
16:17:55|41031.53
16:17:56|41031.53
16:17:57|41031.53
16:17:58|41031.53
16:17:59|41030.98
16:18:00|41030.98
16:18:01|41030.54
16:18:01|41030.55
16:18:04|41031.85
16:18:05|41030.55
16:18:06|41030.57
16:18:07|41030.57
16:18:08|41030.57
16:18:10|41032.36
16:18:10|41032.36
16:18:11|41031.98
16:18:12|41032.07
16:18:13|41030.94
16:18:14|41030.94
16:18:15|41030.94
16:18:16|41030.94
16:18:18|41030.94
16:18:18|41030.94
16:18:20|41030.94
16:18:20|41030.94
16:18:23|41030.94
16:18:24|41030.94
16:18:25|41030.94
16:18:26|41030.94
16:18:28|41040.32
16:18:29|41040.32
16:18:30|41040.32
16:18:31|41040.32
16:18:32|41040.32
16:18:33|41040.32
16:18:34|41040.32
16:18:35|41040.32
16:18:36|41040.32
16:18:37|41040.32
16:18:38|41040.32
16:18:39|41021.42
16:18:40|41021.42
16:18:41|41020.51
16:18:42|41020.51
16:18:43|41020.51
16:18:44|41020.51
16:18:45|41020.51
16:18:47|41020.51
16:18:48|41020.51
16:18:49|41020.51
16:18:49|41020.51
16:18:51|41020.51
16:18:52|41020.51
16:18:53|41031.36
16:18:54|41031.36
16:18:55|41029.82
16:18:56|41029.8
16:18:57|41029.8
16:18:58|41029.8
16:18:59|41029.8
16:19:00|41029.8
16:19:02|41025.57
16:19:02|41025.56
16:19:04|41025.56
16:19:04|41025.24
16:19:06|41025.04
16:19:06|41021.15
16:19:07|41022.36
16:19:09|41022.2
16:19:09|41022.2
16:19:10|41020.96
16:19:11|41020.96
16:19:12|41019.46
16:19:13|41019.46
16:19:14|41019.46
16:19:16|41019.46
16:19:17|41019.46
16:19:17|41019.46
16:19:18|41019.41
16:19:19|41016.87
16:19:21|41016.87
16:19:21|41016.87
16:19:24|41016.82
16:19:25|41016.82
16:19:26|41016.82
16:19:28|41009.32
16:19:29|41009.32
16:19:31|41009.32
16:19:32|41009.32
16:19:33|41009.32
16:19:34|41009.32
16:19:35|41009.32
16:19:35|41012.71
16:19:37|41012.71
16:19:38|41014.16
16:19:39|41014.16
16:19:39|41014.16
16:19:41|41015.91
16:19:42|41015.91
16:19:43|41015.91
16:19:43|41015.91
16:19:45|41014.38
16:19:47|41012.37
16:19:48|41012.37
16:19:49|41012.37
16:19:49|41012.37
16:19:51|41021.05
16:19:51|41022.07
16:19:52|41022.07
16:19:54|41022.07
16:19:55|41022.03
16:19:55|41026.86
16:19:57|41026.86
16:19:57|41026.86
16:19:58|41027.13
16:20:00|41027.13
16:20:00|41027.13
16:20:01|41027.13
16:20:02|41025.5
16:20:04|41025.5
16:20:06|41023.17
16:20:06|41025.03
16:20:08|41026.48
16:20:09|41026.48
16:20:10|41026.48
16:20:11|41026.48
16:20:12|41026.48
16:20:13|41021.42
16:20:14|41023.52
16:20:15|41023.52
16:20:16|41023.52
16:20:17|41023.52
16:20:18|41023.52
16:20:19|41023.52
16:20:20|41026.65
16:20:21|41026.65
16:20:22|41024.38
16:20:23|41024.38
16:20:25|41024.38
16:20:27|41023.39
16:20:28|41023.39
16:20:30|41023.4
16:20:31|41023.4
16:20:33|41024.35
16:20:33|41024.35
16:20:34|41024.35
16:20:35|41024.35
16:20:37|41024.35
16:20:38|41024.35
16:20:40|41024.35
16:20:41|41023.39
16:20:42|41023.39
16:20:44|41023.39
16:20:45|41023.6
16:20:45|41023.6
16:20:46|41023.6
16:20:49|41018.48
16:20:49|41010.18
16:20:50|41010.18
16:20:51|41010.18
16:20:52|41010.18
16:20:53|41010.18
16:20:55|41037.53
16:20:55|41051.07
16:20:56|41060.58
16:20:57|41060.58
16:20:58|41077.82
16:20:59|41077.82
16:21:00|41083.39
16:21:01|41084.04
16:21:02|41086.18
16:21:03|41073.71
16:21:04|41073.71
16:21:05|41073.72
16:21:06|41073.72
16:21:07|41083.95
16:21:08|41079.57
16:21:09|41079.57
16:21:10|41079.57
16:21:11|41078.08
16:21:12|41078.08
16:21:13|41078.78
16:21:14|41078.78
16:21:15|41074.3
16:21:16|41074.3
16:21:17|41074.3
16:21:18|41074.3
16:21:19|41074.3
16:21:20|41074.3
16:21:21|41074.3
16:21:22|41074.3
16:21:23|41074.3
16:21:24|41074.3
16:21:26|41074.3
16:21:27|41074.3
16:21:29|41080.07
16:21:30|41080.07
16:21:31|41080.07
16:21:32|41080.07
16:21:33|41080.07
16:21:34|41080.07
16:21:36|41080.07
16:21:37|41091.18
16:21:38|41098.43
16:21:38|41098.43
16:21:39|41098.43
16:21:40|41098.43
16:21:42|41098.43
16:21:43|41099.85
16:21:44|41099.85
16:21:45|41101.41
16:21:46|41110.
16:21:47|41112.95
16:21:49|41116.89
16:21:49|41127.61
16:21:50|41131.35
16:21:51|41141.6
16:21:52|41147.63
16:21:53|41151.73
16:21:54|41152.99
16:21:55|41151.72
16:21:56|41147.64
16:21:57|41147.64
16:21:58|41145.53
16:21:59|41142.64
16:22:00|41144.7
16:22:01|41136.34
16:22:02|41141.15
16:22:03|41141.15
16:22:04|41141.26
16:22:05|41142.85
16:22:06|41142.85
16:22:07|41142.85
16:22:08|41131.75
16:22:09|41131.75
16:22:10|41131.75
16:22:11|41131.75
16:22:12|41132.29
16:22:13|41124.98
16:22:14|41124.98
16:22:15|41131.99
16:22:16|41131.99
16:22:17|41131.99
16:22:18|41131.99
16:22:19|41131.99
16:22:20|41131.99
16:22:21|41131.99
16:22:22|41129.8
16:22:23|41129.8
16:22:24|41128.21
16:22:26|41128.21
16:22:28|41126.21
16:22:29|41126.21
16:22:30|41126.21
16:22:32|41119.66
16:22:33|41119.66
16:22:34|41116.68
16:22:35|41115.61
16:22:36|41125.25
16:22:37|41130.21
16:22:38|41130.21
16:22:39|41130.21
16:22:40|41125.16
16:22:41|41125.15
16:22:42|41125.15
16:22:43|41126.28
16:22:44|41126.28
16:22:45|41126.28
16:22:46|41126.28
16:22:47|41126.28
16:22:48|41122.12
16:22:49|41122.12
16:22:50|41122.12
16:22:51|41122.12
16:22:52|41122.12
16:22:53|41119.71
16:22:54|41119.71
16:22:55|41119.71
16:22:55|41115.36
16:22:57|41115.36
16:22:57|41114.81
16:22:59|41114.81
16:23:00|41114.81
16:23:01|41115.33
16:23:02|41116.9
16:23:03|41116.9
16:23:04|41116.91
16:23:05|41115.36
16:23:06|41115.36
16:23:07|41115.36
16:23:08|41115.36
16:23:09|41102.77
16:23:10|41102.76
16:23:11|41093.18
16:23:12|41103.23
16:23:13|41103.23
16:23:14|41103.23
16:23:15|41104.38
16:23:16|41104.38
16:23:17|41104.38
16:23:18|41104.38
16:23:19|41104.38
16:23:20|41104.38
16:23:21|41104.38
16:23:22|41104.38
16:23:23|41104.38
16:23:24|41108.66
16:23:25|41108.66
16:23:26|41108.66
16:23:27|41108.66
16:23:29|41108.66
16:23:30|41112.5
16:23:31|41112.5
16:23:32|41112.5
16:23:34|41107.35
16:23:35|41107.35
16:23:36|41107.35
16:23:38|41107.35
16:23:39|41107.35
16:23:40|41107.35
16:23:41|41107.35
16:23:42|41107.35
16:23:43|41107.35
16:23:44|41107.35
16:23:45|41107.35
16:23:46|41107.35
16:23:47|41107.35
16:23:48|41107.35
16:23:49|41107.35
16:23:50|41107.35
16:23:52|41107.35
16:23:52|41107.35
16:23:54|41107.35
16:23:55|41107.35
16:23:56|41107.35
16:23:57|41107.35
16:23:58|41104.37
16:23:59|41104.37
16:24:00|41104.37
16:24:01|41104.37
16:24:02|41104.37
16:24:03|41104.37
16:24:05|41104.37
16:24:06|41104.37
16:24:06|41104.37
16:24:07|41104.37
16:24:09|41104.37
16:24:10|41104.37
16:24:11|41104.37
16:24:12|41114.08
16:24:13|41114.08
16:24:14|41114.08
16:24:15|41114.08
16:24:16|41114.08
16:24:17|41114.08
16:24:18|41120.57
16:24:19|41120.57
16:24:20|41120.57
16:24:21|41120.57
16:24:22|41120.57
16:24:23|41120.57
16:24:24|41120.57
16:24:26|41119.63
16:24:27|41119.63
16:24:29|41119.63
16:24:31|41115.45
16:24:32|41123.84
16:24:33|41123.32
16:24:34|41123.32
16:24:36|41119.69
16:24:37|41120.43
16:24:39|41120.64
16:24:39|41121.58
16:24:41|41121.58
16:24:42|41121.98
16:24:44|41125.57
16:24:44|41125.57
16:24:45|41125.57
16:24:46|41125.57
16:24:48|41125.57
16:24:49|41125.57
16:24:50|41125.57
16:24:50|41125.57
16:24:52|41125.57
16:24:53|41125.57
16:24:53|41125.57
16:24:55|41125.57
16:24:57|41125.57
16:24:58|41125.57
16:24:58|41125.57
16:24:59|41125.25
16:25:01|41125.62
16:25:01|41125.62
16:25:03|41125.62
16:25:04|41125.62
16:25:05|41125.62
16:25:06|41125.62
16:25:06|41125.62
16:25:08|41125.62
16:25:09|41134.58
16:25:11|41134.58
16:25:12|41133.25
16:25:12|41133.25
16:25:13|41133.25
16:25:14|41133.25
16:25:15|41133.25
16:25:16|41132.12
16:25:17|41132.12
16:25:19|41132.12
16:25:19|41132.12
16:25:20|41132.12
16:25:21|41132.12
16:25:22|41135.33
16:25:24|41135.33
16:25:25|41135.33
16:25:25|41134.91
16:25:27|41134.91
16:25:27|41134.91
16:25:30|41139.13
16:25:31|41139.13
16:25:33|41139.79
16:25:34|41143.18
16:25:35|41143.18
16:25:37|41143.18
16:25:37|41143.18
16:25:38|41143.18
16:25:40|41131.71
16:25:41|41131.71
16:25:42|41131.71
16:25:43|41131.71
16:25:44|41126.96
16:25:44|41126.96
16:25:46|41126.96
16:25:46|41126.96
16:25:47|41126.82
16:25:48|41126.82
16:25:50|41126.82
16:25:51|41126.82
16:25:52|41126.82
16:25:53|41131.59
16:25:54|41131.59
16:25:55|41141.84
16:25:56|41133.31
16:25:57|41133.31
16:25:58|41133.31
16:25:59|41133.31
16:26:00|41133.31
16:26:00|41133.31
16:26:02|41133.31
16:26:02|41139.89
16:26:04|41139.89
16:26:04|41132.86
16:26:06|41132.19
16:26:07|41132.19
16:26:08|41132.19
16:26:09|41132.19
16:26:09|41132.19
16:26:11|41132.19
16:26:12|41132.19
16:26:13|41131.23
16:26:14|41129.91
16:26:15|41129.91
16:26:16|41129.91
16:26:17|41126.5
16:26:18|41126.21
16:26:19|41126.21
16:26:20|41124.39
16:26:21|41124.39
16:26:22|41124.39
16:26:23|41126.3
16:26:24|41126.3
16:26:25|41126.3
16:26:26|41125.26
16:26:27|41125.26
16:26:28|41125.26
16:26:30|41125.26
16:26:31|41124.4
16:26:32|41124.4
16:26:34|41124.4
16:26:36|41124.4
16:26:36|41124.4
16:26:38|41124.4
16:26:39|41124.39
16:26:40|41124.39
16:26:41|41124.39
16:26:42|41124.39
16:26:43|41124.39
16:26:45|41124.39
16:26:45|41124.39
16:26:46|41124.39
16:26:47|41124.39
16:26:48|41124.4
16:26:50|41124.4
16:26:50|41124.41
16:26:51|41124.41
16:26:52|41124.41
16:26:53|41114.25
16:26:55|41114.25
16:26:55|41114.48
16:26:57|41114.48
16:26:57|41114.48
16:26:59|41114.48
16:26:59|41114.48
16:27:00|41114.48
16:27:01|41113.01
16:27:02|41113.
16:27:04|41115.09
16:27:04|41115.09
16:27:05|41115.09
16:27:07|41115.09
16:27:07|41115.09
16:27:09|41115.09
16:27:09|41118.11
16:27:10|41125.04
16:27:11|41125.04
16:27:13|41124.83
16:27:14|41124.83
16:27:14|41124.83
16:27:15|41124.83
16:27:16|41124.83
16:27:17|41124.83
16:27:19|41122.68
16:27:19|41122.68
16:27:21|41122.68
16:27:21|41118.9
16:27:23|41118.9
16:27:23|41119.24
16:27:25|41119.78
16:27:25|41124.15
16:27:26|41124.15
16:27:27|41124.15
16:27:28|41124.15
16:27:29|41124.15
16:27:32|41121.92
16:27:33|41120.02
16:27:34|41120.02
16:27:35|41120.02
16:27:37|41120.02
16:27:37|41119.93
16:27:39|41119.63
16:27:39|41119.63
16:27:41|41119.63
16:27:42|41118.99
16:27:42|41118.99
16:27:45|41118.99
16:27:46|41117.02
16:27:46|41117.05
16:27:47|41117.25
16:27:48|41119.86
16:27:49|41119.86
16:27:50|41127.31
16:27:51|41127.31
16:27:52|41127.31
16:27:53|41127.31
16:27:55|41127.31
16:27:55|41131.39
16:27:56|41131.39
16:27:57|41131.39
16:27:58|41126.35
16:27:59|41124.86
16:28:00|41124.86
16:28:01|41124.86
16:28:02|41124.86
16:28:03|41124.86
16:28:04|41124.86
16:28:05|41124.86
16:28:06|41128.91
16:28:07|41128.91
16:28:08|41128.91
16:28:09|41128.91
16:28:10|41128.39
16:28:11|41128.39
16:28:12|41128.39
16:28:13|41128.39
16:28:14|41125.59
16:28:15|41125.59
16:28:16|41125.59
16:28:17|41125.59
16:28:18|41125.59
16:28:19|41139.6
16:28:20|41139.6
16:28:21|41144.51
16:28:22|41144.51
16:28:23|41144.51
16:28:24|41144.51
16:28:25|41144.02
16:28:26|41142.65
16:28:27|41142.65
16:28:28|41146.6
16:28:29|41147.27
16:28:30|41147.27
16:28:32|41147.27
16:28:33|41156.18
16:28:35|41156.18
16:28:36|41160.26
16:28:38|41160.26
16:28:39|41165.72
16:28:40|41165.72
16:28:41|41173.38
16:28:42|41173.38
16:28:43|41170.77
16:28:44|41170.77
16:28:45|41165.63
16:28:46|41165.63
16:28:48|41167.18
16:28:49|41167.18
16:28:49|41167.18
16:28:51|41167.18
16:28:51|41170.73
16:28:52|41170.73
16:28:53|41176.77
16:28:54|41176.77
16:28:55|41171.85
16:28:56|41171.85
16:28:57|41168.83
16:28:59|41168.83
16:28:59|41168.83
16:29:00|41168.83
16:29:01|41168.83
16:29:02|41168.83
16:29:03|41167.01
16:29:04|41167.03
16:29:05|41164.86
16:29:06|41164.86
16:29:07|41164.86
16:29:08|41164.86
16:29:09|41164.86
16:29:10|41167.15
16:29:11|41167.15
16:29:12|41167.16
16:29:13|41167.16
16:29:14|41167.16
16:29:15|41167.16
16:29:16|41167.16
16:29:17|41165.64
16:29:18|41165.64
16:29:19|41165.73
16:29:20|41165.73
16:29:21|41165.73
16:29:22|41169.22
16:29:23|41169.22
16:29:24|41169.22
16:29:25|41169.22
16:29:26|41169.22
16:29:27|41166.63
16:29:28|41166.63
16:29:29|41167.6
16:29:31|41174.78
16:29:31|41174.78
16:29:33|41174.78
16:29:35|41174.78
16:29:36|41179.13
16:29:38|41179.13
16:29:38|41179.13
16:29:40|41176.44
16:29:41|41176.44
16:29:42|41176.44
16:29:43|41176.44
16:29:45|41186.17
16:29:46|41186.17
16:29:48|41186.17
16:29:50|41185.15
16:29:50|41181.92
16:29:52|41181.92
16:29:53|41181.92
16:29:53|41181.92
16:29:54|41181.92
16:29:55|41181.92
16:29:56|41181.92
16:29:57|41181.92
16:29:58|41183.95
16:29:59|41188.41
16:30:00|41195.85
16:30:01|41195.85
16:30:03|41195.85
16:30:03|41195.85
16:30:04|41185.45
16:30:05|41185.45
16:30:07|41185.45
16:30:07|41185.45
16:30:08|41185.45
16:30:10|41177.26
16:30:11|41178.97
16:30:11|41178.97
16:30:13|41178.97
16:30:13|41164.5
16:30:14|41155.23
16:30:15|41155.23
16:30:16|41155.23
16:30:17|41155.23
16:30:18|41155.23
16:30:19|41155.23
16:30:20|41152.04
16:30:21|41152.04
16:30:22|41152.04
16:30:23|41152.04
16:30:24|41152.04
16:30:25|41152.04
16:30:26|41152.04
16:30:27|41152.04
16:30:28|41152.04
16:30:29|41154.56
16:30:30|41154.56
16:30:31|41154.56
16:30:33|41155.18
16:30:35|41154.61
16:30:36|41150.39
16:30:38|41150.39
16:30:39|41150.39
16:30:40|41150.35
16:30:42|41150.35
16:30:42|41150.34
16:30:44|41150.34
16:30:44|41150.34
16:30:45|41150.34
16:30:46|41150.34
16:30:47|41150.34
16:30:49|41150.34
16:30:50|41144.36
16:30:50|41144.36
16:30:52|41144.36
16:30:53|41144.36
16:30:55|41153.69
16:30:55|41153.69
16:30:56|41153.69
16:30:57|41153.69
16:30:59|41152.22
16:30:59|41152.22
16:31:00|41152.22
16:31:01|41152.22
16:31:02|41152.22
16:31:03|41152.22
16:31:04|41152.22
16:31:05|41148.76
16:31:06|41148.77
16:31:07|41148.77
16:31:08|41148.77
16:31:09|41148.77
16:31:10|41148.77
16:31:11|41148.77
16:31:13|41142.23
16:31:13|41142.23
16:31:14|41130.45
16:31:16|41121.44
16:31:16|41121.44
16:31:17|41121.44
16:31:18|41126.2
16:31:20|41126.2
16:31:20|41126.2
16:31:21|41126.2
16:31:22|41126.2
16:31:23|41123.85
16:31:24|41123.85
16:31:27|41123.85
16:31:27|41123.85
16:31:28|41124.16
16:31:29|41119.49
16:31:30|41119.49
16:31:31|41119.49
16:31:32|41119.49
16:31:33|41119.49
16:31:35|41119.49
16:31:37|41122.43
16:31:38|41122.43
16:31:39|41121.39
16:31:40|41121.39
16:31:41|41121.35
16:31:42|41121.35
16:31:43|41121.35
16:31:44|41121.52
16:31:45|41122.1
16:31:46|41122.1
16:31:47|41121.38
16:31:48|41118.81
16:31:49|41118.81
16:31:49|41118.81
16:31:51|41118.81
16:31:52|41118.81
16:31:53|41118.81
16:31:53|41119.95
16:31:55|41119.95
16:31:56|41119.96
16:31:56|41121.08
16:31:58|41121.08
16:31:59|41121.08
16:32:00|41121.08
16:32:01|41121.99
16:32:02|41118.84
16:32:03|41122.98
16:32:04|41123.2
16:32:05|41123.2
16:32:07|41123.2
16:32:08|41123.2
16:32:09|41123.2
16:32:10|41123.2
16:32:11|41123.2
16:32:12|41123.2
16:32:13|41123.2
16:32:13|41123.2
16:32:15|41123.2
16:32:16|41123.2
16:32:17|41123.2
16:32:17|41123.2
16:32:18|41113.71
16:32:20|41112.56
16:32:21|41112.56
16:32:22|41113.74
16:32:23|41115.04
16:32:23|41115.04
16:32:25|41115.04
16:32:26|41115.04
16:32:27|41112.53
16:32:28|41112.53
16:32:29|41115.69
16:32:29|41115.69
16:32:31|41115.69
16:32:32|41115.69
16:32:33|41115.69
16:32:34|41115.69
16:32:35|41122.53
16:32:36|41121.85
16:32:37|41121.85
16:32:38|41121.85
16:32:39|41121.85
16:32:40|41121.85
16:32:41|41123.03
16:32:42|41120.92
16:32:43|41120.92
16:32:44|41108.53
16:32:45|41093.9
16:32:46|41091.86
16:32:47|41084.56
16:32:48|41084.56
16:32:49|41087.81
16:32:50|41087.81
16:32:51|41087.81
16:32:53|41087.81
16:32:54|41087.81
16:32:55|41087.81
16:32:56|41087.81
16:32:57|41087.81
16:32:58|41087.81
16:32:59|41087.81
16:33:00|41087.81
16:33:00|41087.81
16:33:02|41087.81
16:33:03|41087.81
16:33:04|41087.81
16:33:05|41080.
16:33:05|41080.
16:33:07|41080.
16:33:08|41073.47
16:33:09|41073.47
16:33:09|41073.79
16:33:10|41073.79
16:33:11|41073.79
16:33:13|41073.79
16:33:14|41073.79
16:33:15|41073.79
16:33:16|41073.79
16:33:17|41081.13
16:33:18|41081.13
16:33:19|41081.13
16:33:20|41081.13
16:33:20|41081.13
16:33:22|41081.13
16:33:23|41080.61
16:33:24|41081.66
16:33:25|41081.66
16:33:26|41081.66
16:33:27|41081.66
16:33:27|41081.66
16:33:29|41081.13
16:33:30|41081.13
16:33:31|41067.87
16:33:32|41068.14
16:33:32|41068.14
16:33:34|41068.25
16:33:35|41066.98
16:33:36|41065.56
16:33:38|41065.56
16:33:40|41065.23
16:33:41|41066.68
16:33:41|41066.68
16:33:42|41066.68
16:33:45|41066.68
16:33:45|41066.68
16:33:46|41068.08
16:33:47|41068.08
16:33:48|41068.08
16:33:49|41068.08
16:33:51|41068.08
16:33:51|41068.08
16:33:52|41068.08
16:33:54|41068.08
16:33:55|41068.08
16:33:56|41067.92
16:33:56|41067.92
16:33:57|41067.92
16:33:58|41067.92
16:33:59|41065.23
16:34:01|41065.25
16:34:02|41065.25
16:34:02|41078.8
16:34:03|41078.8
16:34:05|41078.8
16:34:07|41078.8
16:34:07|41078.8
16:34:09|41078.8
16:34:09|41078.8
16:34:10|41069.57
16:34:11|41068.13
16:34:13|41068.13
16:34:14|41068.13
16:34:15|41068.13
16:34:16|41068.13
16:34:17|41064.4
16:34:18|41062.54
16:34:19|41062.54
16:34:20|41062.54
16:34:21|41063.85
16:34:22|41063.29
16:34:23|41057.09
16:34:24|41057.09
16:34:25|41057.09
16:34:26|41057.09
16:34:27|41057.09
16:34:28|41050.91
16:34:29|41050.69
16:34:30|41050.69
16:34:31|41053.06
16:34:32|41053.06
16:34:33|41053.06
16:34:34|41053.06
16:34:35|41053.06
16:34:36|41053.06
16:34:37|41053.06
16:34:39|41053.06
16:34:41|41042.32
16:34:42|41042.32
16:34:43|41042.32
16:34:45|41042.32
16:34:46|41042.32
16:34:47|41042.32
16:34:48|41042.32
16:34:49|41042.32
16:34:49|41042.32
16:34:51|41042.32
16:34:52|41042.32
16:34:54|41042.32
16:34:55|41045.27
16:34:56|41053.06
16:34:58|41053.06
16:34:59|41053.06
16:35:00|41053.06
16:35:01|41053.06
16:35:02|41053.06
16:35:03|41053.06
16:35:04|41053.06
16:35:05|41053.06
16:35:07|41053.06
16:35:08|41053.06
16:35:08|41044.69
16:35:10|41046.23
16:35:11|41046.23
16:35:12|41046.22
16:35:13|41046.22
16:35:14|41046.22
16:35:15|41044.04
16:35:16|41038.35
16:35:17|41036.59
16:35:18|41036.59
16:35:20|41036.59
16:35:21|41036.59
16:35:22|41036.59
16:35:22|41039.08
16:35:24|41039.08
16:35:25|41039.08
16:35:26|41040.94
16:35:26|41040.94
16:35:28|41040.94
16:35:29|41041.16
16:35:30|41043.69
16:35:31|41043.69
16:35:32|41043.69
16:35:33|41043.69
16:35:34|41043.69
16:35:34|41043.69
16:35:36|41043.69
16:35:37|41043.69
16:35:38|41040.28
16:35:40|41040.28
16:35:41|41040.28
16:35:43|41040.28
16:35:45|41040.28
16:35:46|41040.28
16:35:47|41039.26
16:35:48|41039.26
16:35:49|41042.69
16:35:50|41042.69
16:35:51|41042.69
16:35:52|41042.69
16:35:53|41042.69
16:35:54|41042.69
16:35:55|41042.69
16:35:56|41049.57
16:35:57|41049.57
16:35:58|41049.41
16:35:59|41052.38
16:36:00|41052.38
16:36:01|41052.38
16:36:02|41052.58
16:36:03|41052.58
16:36:05|41053.48
16:36:06|41056.18
16:36:07|41054.25
16:36:08|41054.25
16:36:09|41052.67
16:36:10|41052.67
16:36:11|41056.18
16:36:12|41056.19
16:36:13|41056.19
16:36:14|41056.19
16:36:15|41056.19
16:36:16|41056.19
16:36:17|41052.58
16:36:18|41052.58
16:36:19|41052.58
16:36:20|41047.87
16:36:21|41047.87
16:36:21|41047.87
16:36:23|41047.87
16:36:24|41045.99
16:36:25|41045.99
16:36:26|41047.85
16:36:27|41047.85
16:36:28|41047.85
16:36:28|41047.85
16:36:29|41047.85
16:36:30|41047.85
16:36:32|41047.85
16:36:34|41047.85
16:36:34|41047.85
16:36:35|41047.85
16:36:37|41049.05
16:36:37|41049.05
16:36:38|41049.05
16:36:41|41049.05
16:36:41|41049.05
16:36:42|41049.05
16:36:44|41049.05
16:36:46|41049.05
16:36:47|41049.05
16:36:48|41049.05
16:36:50|41049.05
16:36:51|41049.05
16:36:52|41043.26
16:36:53|41043.26
16:36:54|41043.26
16:36:56|41043.27
16:36:58|41022.11
16:36:58|40999.
16:36:59|41007.05
16:37:00|41001.19
16:37:01|41002.27
16:37:02|41002.28
16:37:03|40992.38
16:37:04|40994.35
16:37:06|40985.44
16:37:06|40985.44
16:37:07|40982.7
16:37:08|40982.7
16:37:09|40982.7
16:37:10|40982.15
16:37:11|40982.15
16:37:12|40981.13
16:37:13|40993.01
16:37:15|40993.01
16:37:15|40993.01
16:37:16|40993.01
16:37:18|40993.01
16:37:19|40993.01
16:37:19|40993.01
16:37:20|40993.01
16:37:21|40993.01
16:37:24|40993.01
16:37:24|40993.01
16:37:25|40993.01
16:37:26|40993.01
16:37:27|40980.32
16:37:28|40987.78
16:37:29|40990.82
16:37:30|40990.82
16:37:31|40990.82
16:37:32|40990.82
16:37:33|40980.32
16:37:34|40980.32
16:37:36|40980.55
16:37:37|40977.55
16:37:38|40979.35
16:37:39|40979.35
16:37:40|40979.35
16:37:42|40976.08
16:37:43|40976.08
16:37:44|40977.6
16:37:45|40983.56
16:37:46|40983.56
16:37:47|40983.56
16:37:48|40983.56
16:37:49|40992.31
16:37:50|40992.31
16:37:51|40992.31
16:37:52|40992.31
16:37:53|40992.31
16:37:54|40992.31
16:37:55|40992.31
16:37:57|40992.31
16:37:58|40992.31
16:37:59|40992.31
16:38:00|40992.31
16:38:01|40992.31
16:38:01|40988.04
16:38:03|40986.8
16:38:04|40986.8
16:38:05|40986.8
16:38:06|40986.8
16:38:07|40986.85
16:38:08|40986.85
16:38:09|40980.93
16:38:10|40980.93
16:38:11|40984.18
16:38:13|40985.09
16:38:14|40984.86
16:38:15|40984.5
16:38:16|40985.99
16:38:17|40994.74
16:38:18|40994.74
16:38:19|40994.74
16:38:20|40989.65
16:38:21|40989.65
16:38:22|40989.65
16:38:23|40985.92
16:38:24|40988.4
16:38:25|40988.4
16:38:26|40988.4
16:38:27|40988.4
16:38:28|40987.37
16:38:29|40987.37
16:38:30|40988.82
16:38:31|40997.41
16:38:32|40997.41
16:38:33|40997.41
16:38:34|40997.76
16:38:35|40997.76
16:38:36|40979.87
16:38:37|40979.87
16:38:38|41000.68
16:38:39|41000.68
16:38:40|41000.68
16:38:41|41002.3
16:38:43|41006.94
16:38:45|41006.87
16:38:45|41006.87
16:38:48|41000.3
16:38:49|41001.41
16:38:50|41020.1
16:38:51|41018.33
16:38:52|41013.11
16:38:53|41016.51
16:38:54|41016.51
16:38:55|41016.51
16:38:56|41016.51
16:38:57|41014.97
16:38:59|41014.97
16:39:00|41014.97
16:39:01|41014.97
16:39:02|41020.59
16:39:03|41022.32
16:39:04|41022.32
16:39:05|41022.32
16:39:06|41022.32
16:39:07|41022.32
16:39:08|41022.32
16:39:09|41022.32
16:39:10|41022.32
16:39:11|41022.32
16:39:12|41022.32
16:39:13|41005.63
16:39:14|41005.63
16:39:15|41005.63
16:39:16|41008.19
16:39:17|41008.19
16:39:18|41008.19
16:39:19|41008.19
16:39:20|41015.78
16:39:21|41015.78
16:39:22|41015.78
16:39:23|41015.78
16:39:24|41015.78
16:39:25|41009.76
16:39:27|41009.76
16:39:28|41009.76
16:39:29|41009.76
16:39:30|41009.76
16:39:31|41009.76
16:39:32|41009.76
16:39:33|41009.76
16:39:34|41009.76
16:39:35|41009.76
16:39:36|41009.76
16:39:37|41013.61
16:39:38|41013.61
16:39:39|41013.61
16:39:40|41013.61
16:39:41|41013.61
16:39:42|41013.61
16:39:43|41013.61
16:39:45|41013.61
16:39:45|41013.61
16:39:47|41011.62
16:39:48|41011.62
16:39:49|41011.62
16:39:50|41011.62
16:39:51|41011.62
16:39:53|41011.62
16:39:54|40994.85
16:39:55|40994.85
16:39:56|40994.84
16:39:57|40994.84
16:39:58|40994.84
16:40:00|40994.84
16:40:01|40989.08
16:40:02|40989.08
16:40:03|40989.08
16:40:05|40989.08
16:40:06|40976.86
16:40:07|40976.95
16:40:08|40979.6
16:40:08|40979.6
16:40:10|40979.6
16:40:11|40979.6
16:40:11|40984.5
16:40:13|40984.5
16:40:14|40984.56
16:40:15|40984.56
16:40:16|40984.56
16:40:17|40984.56
16:40:18|40989.14
16:40:19|40989.14
16:40:20|40989.14
16:40:20|40989.14
16:40:21|40989.14
16:40:23|40992.64
16:40:24|40992.64
16:40:25|40990.41
16:40:26|40989.82
16:40:27|40989.82
16:40:28|40989.82
16:40:29|40989.82
16:40:30|40989.82
16:40:31|40989.82
16:40:32|40989.82
16:40:33|40989.82
16:40:34|40989.82
16:40:34|40992.18
16:40:36|40992.18
16:40:36|40992.18
16:40:38|40992.18
16:40:39|40992.18
16:40:39|40992.18
16:40:40|40992.18
16:40:42|40992.18
16:40:42|40989.02
16:40:44|40991.83
16:40:45|40991.83
16:40:46|40991.83
16:40:47|40991.83
16:40:48|40991.83
16:40:50|40989.08
16:40:52|40991.75
16:40:53|40986.71
16:40:54|40986.71
16:40:54|40986.71
16:40:56|40986.71
16:40:56|40986.71
16:40:57|40973.79
16:40:59|40981.75
16:40:59|40977.97
16:41:02|40971.01
16:41:02|40971.01
16:41:04|40971.01
16:41:04|40971.01
16:41:05|40971.01
16:41:06|40971.01
16:41:07|40971.01
16:41:09|40971.01
16:41:10|40971.01
16:41:11|40971.01
16:41:13|40971.01
16:41:13|40972.1
16:41:14|40972.1
16:41:15|40972.1
16:41:16|40972.1
16:41:17|40974.51
16:41:18|40975.14
16:41:19|40975.14
16:41:20|40975.14
16:41:21|40975.14
16:41:22|40975.14
16:41:23|40975.14
16:41:24|40975.14
16:41:25|40975.14
16:41:26|40975.14
16:41:27|40976.07
16:41:29|40976.07
16:41:29|40976.07
16:41:30|40976.07
16:41:31|40964.72
16:41:32|40964.72
16:41:33|40964.73
16:41:34|40964.72
16:41:35|40964.72
16:41:37|40963.25
16:41:37|40963.25
16:41:39|40959.61
16:41:39|40959.61
16:41:40|40959.61
16:41:41|40959.61
16:41:42|40964.82
16:41:43|40964.82
16:41:45|40964.17
16:41:47|40964.17
16:41:49|40964.17
16:41:51|40964.17
16:41:52|40964.17
16:41:53|40964.17
16:41:54|40964.17
16:41:55|40963.6
16:41:56|40963.6
16:41:57|40963.6
16:41:58|40963.6
16:41:59|40962.3
16:42:00|40962.7
16:42:01|40962.7
16:42:02|40962.7
16:42:03|40962.7
16:42:04|40959.87
16:42:05|40959.87
16:42:06|40959.87
16:42:07|40959.87
16:42:08|40962.68
16:42:09|40966.5
16:42:10|40969.89
16:42:11|40969.89
16:42:12|40974.41
16:42:13|40976.44
16:42:14|40976.44
16:42:15|40982.33
16:42:16|40982.33
16:42:17|40991.19
16:42:18|40991.19
16:42:19|40991.19
16:42:20|40991.19
16:42:21|40995.88
16:42:22|40995.88
16:42:23|40995.88
16:42:24|40995.88
16:42:25|40995.88
16:42:26|40995.88
16:42:27|40995.88
16:42:28|40991.27
16:42:29|40982.52
16:42:30|40977.14
16:42:31|40977.14
16:42:32|40974.06
16:42:33|40975.22
16:42:34|40975.22
16:42:35|40975.22
16:42:36|40975.22
16:42:37|40975.22
16:42:38|40991.03
16:42:40|40991.03
16:42:40|40991.03
16:42:41|40991.03
16:42:42|40975.91
16:42:43|40975.91
16:42:44|40963.53
16:42:47|40963.53
16:42:48|40964.6
16:42:49|40964.6
16:42:51|40952.85
16:42:51|40952.85
16:42:53|40946.02
16:42:55|40944.44
16:42:56|40935.12
16:42:57|40937.91
16:42:59|40927.66
16:42:59|40936.06
16:43:01|40936.06
16:43:02|40936.06
16:43:03|40940.29
16:43:03|40940.29
16:43:04|40940.29
16:43:06|40940.29
16:43:07|40940.29
16:43:08|40940.29
16:43:08|40940.29
16:43:09|40940.29
16:43:10|40960.07
16:43:12|40960.07
16:43:13|40960.07
16:43:14|40960.07
16:43:14|40960.07
16:43:15|40960.07
16:43:17|40960.07
16:43:18|40960.07
16:43:19|40960.11
16:43:19|40960.11
16:43:20|40960.11
16:43:21|40964.09
16:43:22|40966.92
16:43:24|40966.92
16:43:25|40966.92
16:43:26|40982.23
16:43:27|40982.19
16:43:28|40982.19
16:43:29|40982.19
16:43:30|40982.19
16:43:31|40982.19
16:43:31|40975.02
16:43:33|40975.02
16:43:34|40975.02
16:43:35|40975.02
16:43:36|40975.02
16:43:37|40975.02
16:43:38|40975.02
16:43:39|40975.02
16:43:39|40960.08
16:43:41|40960.08
16:43:41|40960.08
16:43:43|40963.15
16:43:44|40963.15
16:43:45|40963.15
16:43:45|40963.15
16:43:48|40963.15
16:43:49|40963.15
16:43:51|40960.28
16:43:52|40960.28
16:43:53|40960.28
16:43:55|40960.28
16:43:57|40960.28
16:43:58|40964.81
16:44:00|40964.81
16:44:01|40961.61
16:44:02|40961.61
16:44:03|40960.13
16:44:04|40963.63
16:44:05|40963.63
16:44:05|40963.63
16:44:07|40967.95
16:44:08|40967.95
16:44:09|40967.95
16:44:10|40963.89
16:44:11|40963.89
16:44:13|40963.89
16:44:14|40963.89
16:44:15|40963.89
16:44:16|40963.89
16:44:17|40963.89
16:44:18|40963.89
16:44:19|40963.89
16:44:19|40963.89
16:44:20|40963.93
16:44:21|40963.94
16:44:22|40963.94
16:44:24|40963.94
16:44:25|40963.93
16:44:25|40953.93
16:44:27|40945.77
16:44:28|40945.77
16:44:29|40951.1
16:44:30|40951.1
16:44:31|40951.1
16:44:32|40951.1
16:44:33|40951.54
16:44:34|40951.54
16:44:35|40951.54
16:44:36|40951.54
16:44:37|40951.54
16:44:38|40951.54
16:44:39|40950.35
16:44:40|40950.35
16:44:41|40950.35
16:44:42|40950.82
16:44:42|40952.55
16:44:44|40952.55
16:44:44|40952.55
16:44:46|40952.55
16:44:47|40952.55
16:44:48|40955.57
16:44:50|40953.19
16:44:52|40953.19
16:44:53|40945.77
16:44:53|40945.77
16:44:54|40946.07
16:44:55|40946.07
16:44:56|40946.07
16:44:57|40946.06
16:44:59|40938.44
16:45:00|40938.43
16:45:01|40938.43
16:45:02|40938.43
16:45:03|40938.43
16:45:04|40938.43
16:45:05|40930.9
16:45:06|40925.7
16:45:07|40922.01
16:45:09|40924.83
16:45:09|40924.83
16:45:10|40917.27
16:45:11|40917.01
16:45:12|40917.18
16:45:13|40917.18
16:45:14|40921.9
16:45:15|40921.9
16:45:16|40922.07
16:45:17|40903.83
16:45:18|40903.09
16:45:19|40903.09
16:45:20|40911.4
16:45:21|40911.4
16:45:22|40909.21
16:45:23|40909.21
16:45:24|40911.07
16:45:25|40911.07
16:45:26|40911.07
16:45:27|40911.07
16:45:28|40911.07
16:45:29|40911.07
16:45:30|40914.16
16:45:31|40914.16
16:45:32|40914.16
16:45:33|40914.16
16:45:34|40914.16
16:45:35|40914.16
16:45:36|40914.16
16:45:37|40914.16
16:45:38|40914.16
16:45:40|40917.78
16:45:41|40917.78
16:45:41|40915.6
16:45:42|40923.12
16:45:43|40922.85
16:45:44|40920.34
16:45:45|40924.83
16:45:46|40924.83
16:45:48|40924.04
16:45:50|40929.39
16:45:51|40929.39
16:45:52|40929.39
16:45:53|40930.56
16:45:55|40928.8
16:45:56|40933.69
16:45:57|40933.69
16:45:58|40930.24
16:45:59|40936.61
16:46:00|40932.19
16:46:01|40932.19
16:46:01|40932.19
16:46:03|40932.5
16:46:03|40932.5
16:46:04|40931.93
16:46:05|40931.93
16:46:06|40931.93
16:46:09|40931.93
16:46:10|40931.93
16:46:11|40931.93
16:46:12|40931.93
16:46:13|40931.93
16:46:13|40931.93
16:46:15|40931.93
16:46:16|40931.93
16:46:17|40933.47
16:46:18|40914.17
16:46:19|40914.72
16:46:20|40914.72
16:46:20|40914.72
16:46:22|40914.72
16:46:23|40914.72
16:46:24|40914.16
16:46:25|40914.16
16:46:26|40905.61
16:46:27|40905.61
16:46:28|40912.4
16:46:29|40912.4
16:46:30|40912.4
16:46:31|40912.4
16:46:31|40912.4
16:46:33|40912.4
16:46:34|40912.4
16:46:35|40912.94
16:46:36|40912.94
16:46:37|40912.79
16:46:37|40912.79
16:46:39|40912.79
16:46:40|40908.32
16:46:40|40908.32
16:46:42|40908.32
16:46:43|40908.32
16:46:43|40908.32
16:46:45|40908.32
16:46:46|40917.46
16:46:46|40918.67
16:46:47|40921.53
16:46:49|40921.53
16:46:51|40921.53
16:46:53|40917.29
16:46:53|40917.29
16:46:55|40917.27
16:46:56|40917.27
16:46:57|40917.27
16:46:58|40917.27
16:46:59|40919.3
16:47:00|40919.3
16:47:01|40919.3
16:47:02|40918.57
16:47:04|40918.57
16:47:04|40918.57
16:47:05|40918.57
16:47:06|40918.57
16:47:07|40918.57
16:47:08|40918.57
16:47:10|40911.07
16:47:10|40911.07
16:47:11|40911.07
16:47:12|40911.07
16:47:13|40922.9
16:47:14|40922.9
16:47:15|40922.9
16:47:16|40922.9
16:47:17|40922.9
16:47:18|40910.3
16:47:19|40910.3
16:47:20|40908.68
16:47:22|40906.44
16:47:23|40909.57
16:47:25|40913.37
16:47:26|40913.37
16:47:27|40913.37
16:47:28|40913.37
16:47:29|40913.37
16:47:30|40913.37
16:47:31|40918.79
16:47:32|40918.79
16:47:33|40918.9
16:47:34|40918.9
16:47:35|40918.9
16:47:36|40918.9
16:47:37|40918.9
16:47:38|40918.85
16:47:39|40918.85
16:47:40|40910.3
16:47:41|40910.51
16:47:42|40881.24
16:47:43|40884.9
16:47:44|40888.69
16:47:45|40882.52
16:47:46|40887.13
16:47:47|40889.83
16:47:48|40889.83
16:47:49|40889.83
16:47:50|40889.83
16:47:52|40894.71
16:47:53|40894.71
16:47:54|40881.3
16:47:56|40881.3
16:47:57|40881.3
16:47:58|40895.85
16:47:59|40895.85
16:48:00|40895.85
16:48:00|40895.85
16:48:03|40895.85
16:48:03|40895.85
16:48:04|40895.85
16:48:05|40895.85
16:48:06|40895.85
16:48:07|40895.85
16:48:08|40899.96
16:48:09|40907.97
16:48:10|40917.25
16:48:11|40917.25
16:48:12|40917.25
16:48:13|40917.25
16:48:14|40917.25
16:48:15|40917.25
16:48:17|40917.25
16:48:18|40906.32
16:48:19|40906.32
16:48:20|40906.32
16:48:21|40906.32
16:48:22|40906.32
16:48:23|40906.32
16:48:24|40906.32
16:48:25|40906.32
16:48:26|40906.32
16:48:27|40906.32
16:48:28|40911.95
16:48:29|40911.95
16:48:30|40911.95
16:48:31|40915.04
16:48:32|40912.67
16:48:33|40912.67
16:48:34|40912.67
16:48:35|40912.67
16:48:36|40912.67
16:48:37|40912.67
16:48:38|40912.67
16:48:39|40912.67
16:48:40|40911.85
16:48:42|40913.83
16:48:42|40913.83
16:48:43|40913.83
16:48:44|40914.46
16:48:45|40914.46
16:48:46|40914.46
16:48:47|40914.46
16:48:48|40909.4
16:48:49|40909.4
16:48:50|40909.4
16:48:52|40909.4
16:48:53|40902.52
16:48:54|40902.52
16:48:56|40902.52
16:48:57|40898.44
16:48:58|40894.48
16:48:58|40892.19
16:49:00|40892.19
16:49:01|40892.19
16:49:02|40892.19
16:49:03|40892.19
16:49:04|40892.19
16:49:05|40885.17
16:49:06|40885.17
16:49:07|40885.17
16:49:09|40897.42
16:49:09|40897.42
16:49:10|40897.42
16:49:11|40897.42
16:49:13|40897.42
16:49:13|40897.42
16:49:14|40897.42
16:49:16|40897.42
16:49:17|40889.01
16:49:18|40889.01
16:49:19|40889.01
16:49:20|40889.01
16:49:21|40889.01
16:49:21|40887.28
16:49:23|40887.28
16:49:24|40887.28
16:49:24|40890.83
16:49:26|40891.82
16:49:27|40891.82
16:49:28|40891.82
16:49:28|40891.82
16:49:30|40891.82
16:49:31|40891.82
16:49:31|40891.82
16:49:33|40891.82
16:49:35|40888.17
16:49:35|40888.17
16:49:36|40888.17
16:49:38|40888.17
16:49:38|40889.13
16:49:39|40889.13
16:49:41|40889.13
16:49:41|40889.13
16:49:42|40889.13
16:49:43|40885.33
16:49:45|40885.33
16:49:46|40885.33
16:49:46|40885.33
16:49:48|40885.33
16:49:48|40889.19
16:49:49|40889.19
16:49:50|40889.19
16:49:52|40883.53
16:49:54|40883.35
16:49:55|40880.57
16:49:56|40881.32
16:49:57|40881.32
16:49:58|40882.44
16:49:59|40882.44
16:50:01|40882.44
16:50:01|40882.45
16:50:03|40885.28
16:50:04|40885.28
16:50:05|40889.55
16:50:06|40889.55
16:50:07|40889.55
16:50:08|40889.55
16:50:09|40889.55
16:50:10|40891.63
16:50:11|40893.69
16:50:12|40893.69
16:50:13|40893.69
16:50:14|40898.71
16:50:15|40899.27
16:50:16|40899.27
16:50:17|40899.27
16:50:18|40899.27
16:50:19|40896.6
16:50:20|40896.6
16:50:21|40896.6
16:50:22|40896.6
16:50:23|40897.47
16:50:24|40897.47
16:50:25|40895.87
16:50:26|40895.87
16:50:27|40895.87
16:50:28|40895.87
16:50:29|40895.87
16:50:30|40895.87
16:50:31|40895.87
16:50:32|40895.87
16:50:33|40895.87
16:50:34|40895.87
16:50:35|40895.93
16:50:36|40895.93
16:50:38|40899.26
16:50:39|40899.26
16:50:40|40899.26
16:50:41|40899.26
16:50:42|40899.26
16:50:43|40899.26
16:50:44|40897.58
16:50:45|40895.87
16:50:46|40895.87
16:50:47|40891.47
16:50:48|40893.51
16:50:49|40893.51
16:50:50|40893.51
16:50:51|40896.46
16:50:52|40896.46
16:50:53|40896.46
16:50:55|40896.46
16:50:56|40896.46
16:50:57|40896.46
16:50:58|40895.61
16:50:59|40895.61
16:51:00|40895.61
16:51:01|40895.61
16:51:02|40895.61
16:51:03|40896.75
16:51:04|40896.75
16:51:05|40899.31
16:51:05|40899.31
16:51:07|40912.68
16:51:07|40912.68
16:51:08|40912.68
16:51:10|40912.68
16:51:11|40912.68
16:51:11|40912.68
16:51:13|40912.68
16:51:14|40912.68
16:51:15|40912.68
16:51:16|40912.68
16:51:16|40912.68
16:51:18|40912.68
16:51:18|40920.76
16:51:20|40921.47
16:51:20|40921.47
16:51:22|40917.23
16:51:23|40920.32
16:51:24|40920.32
16:51:24|40920.32
16:51:26|40932.97
16:51:27|40929.3
16:51:28|40926.6
16:51:29|40926.6
16:51:30|40926.6
16:51:31|40926.6
16:51:32|40921.24
16:51:33|40921.24
16:51:34|40921.24
16:51:35|40921.24
16:51:35|40932.1
16:51:37|40932.22
16:51:38|40932.22
16:51:39|40932.22
16:51:40|40932.22
16:51:40|40939.66
16:51:41|40944.89
16:51:43|40936.67
16:51:44|40936.65
16:51:45|40925.54
16:51:46|40925.54
16:51:47|40918.41
16:51:48|40910.96
16:51:49|40910.96
16:51:49|40910.96
16:51:51|40901.1
16:51:52|40901.1
16:51:53|40901.1
16:51:54|40901.1
16:51:56|40908.9
16:51:58|40908.9
16:51:59|40908.9
16:52:00|40908.9
16:52:01|40908.9
16:52:02|40913.62
16:52:03|40913.62
16:52:04|40913.62
16:52:06|40913.62
16:52:06|40913.62
16:52:07|40913.62
16:52:08|40913.62
16:52:09|40913.62
16:52:10|40913.62
16:52:12|40913.54
16:52:13|40913.54
16:52:14|40913.54
16:52:15|40913.54
16:52:16|40913.54
16:52:17|40910.71
16:52:18|40910.71
16:52:19|40910.71
16:52:20|40910.71
16:52:21|40908.9
16:52:22|40908.9
16:52:23|40908.89
16:52:24|40908.85
16:52:25|40908.85
16:52:26|40908.85
16:52:27|40908.85
16:52:28|40908.85
16:52:29|40908.85
16:52:30|40908.85
16:52:31|40908.85
16:52:32|40908.85
16:52:33|40908.85
16:52:34|40908.85
16:52:35|40908.89
16:52:36|40908.9
16:52:37|40909.13
16:52:38|40909.13
16:52:39|40909.13
16:52:40|40909.13
16:52:41|40909.13
16:52:42|40909.13
16:52:43|40909.13
16:52:44|40909.13
16:52:45|40909.13
16:52:46|40907.8
16:52:47|40907.8
16:52:48|40907.8
16:52:49|40907.8
16:52:50|40908.1
16:52:51|40908.1
16:52:52|40908.27
16:52:53|40908.33
16:52:54|40908.33
16:52:55|40908.69
16:52:57|40908.69
16:52:59|40908.69
16:53:00|40908.69
16:53:01|40907.89
16:53:03|40907.91
16:53:04|40907.91
16:53:05|40907.91
16:53:06|40907.91
16:53:07|40907.91
16:53:07|40907.91
16:53:09|40907.91
16:53:10|40907.91
16:53:11|40908.32
16:53:11|40908.33
16:53:12|40908.28
16:53:14|40896.47
16:53:14|40896.47
16:53:16|40896.47
16:53:16|40896.47
16:53:18|40896.47
16:53:19|40896.47
16:53:20|40896.47
16:53:21|40896.47
16:53:22|40896.47
16:53:23|40896.47
16:53:24|40896.47
16:53:25|40896.47
16:53:27|40897.45
16:53:27|40897.45
16:53:29|40897.45
16:53:29|40899.22
16:53:30|40899.87
16:53:31|40899.87
16:53:33|40899.87
16:53:33|40899.87
16:53:34|40899.87
16:53:35|40901.08
16:53:38|40903.49
16:53:38|40903.49
16:53:40|40903.49
16:53:40|40903.49
16:53:41|40903.49
16:53:42|40903.49
16:53:43|40903.49
16:53:44|40903.49
16:53:45|40903.49
16:53:46|40900.23
16:53:47|40900.23
16:53:48|40900.23
16:53:49|40900.25
16:53:50|40900.25
16:53:51|40900.25
16:53:52|40900.25
16:53:53|40900.25
16:53:54|40900.25
16:53:56|40900.25
16:53:57|40900.25
16:53:59|40887.39
16:53:59|40887.7
16:54:01|40890.17
16:54:02|40890.17
16:54:04|40889.48
16:54:05|40889.48
16:54:05|40889.48
16:54:07|40889.48
16:54:08|40889.48
16:54:09|40889.48
16:54:11|40886.88
16:54:12|40887.98
16:54:13|40887.84
16:54:14|40887.84
16:54:15|40888.07
16:54:16|40888.07
16:54:17|40888.07
16:54:18|40888.07
16:54:19|40890.11
16:54:20|40892.01
16:54:21|40892.01
16:54:22|40892.01
16:54:23|40892.01
16:54:24|40892.01
16:54:25|40892.01
16:54:26|40891.51
16:54:27|40891.51
16:54:28|40891.51
16:54:29|40891.51
16:54:30|40891.51
16:54:32|40891.79
16:54:33|40891.79
16:54:34|40891.79
16:54:35|40891.79
16:54:35|40891.79
16:54:36|40891.79
16:54:38|40880.
16:54:38|40880.
16:54:40|40882.08
16:54:40|40882.08
16:54:41|40882.08
16:54:43|40882.08
16:54:44|40882.08
16:54:44|40887.12
16:54:45|40887.12
16:54:47|40882.86
16:54:48|40882.86
16:54:49|40882.86
16:54:50|40882.86
16:54:50|40882.86
16:54:52|40882.86
16:54:52|40882.86
16:54:54|40888.33
16:54:55|40889.13
16:54:55|40891.73
16:54:56|40891.73
16:54:59|40891.73
16:55:01|40891.73
16:55:01|40891.73
16:55:03|40891.73
16:55:04|40891.73
16:55:04|40886.86
16:55:06|40886.86
16:55:07|40886.86
16:55:08|40886.94
16:55:08|40886.94
16:55:09|40886.94
16:55:11|40886.94
16:55:11|40886.94
16:55:13|40889.55
16:55:14|40889.55
16:55:14|40889.55
16:55:16|40889.55
16:55:17|40889.55
16:55:18|40887.24
16:55:19|40887.24
16:55:20|40887.24
16:55:21|40894.62
16:55:22|40894.62
16:55:23|40894.62
16:55:24|40894.62
16:55:26|40894.62
16:55:26|40894.62
16:55:27|40894.62
16:55:28|40894.62
16:55:29|40894.62
16:55:31|40894.62
16:55:31|40894.62
16:55:32|40894.62
16:55:33|40894.62
16:55:34|40895.06
16:55:35|40895.06
16:55:36|40895.06
16:55:37|40894.62
16:55:38|40894.62
16:55:39|40894.62
16:55:40|40894.62
16:55:41|40894.62
16:55:42|40894.62
16:55:43|40894.62
16:55:44|40894.62
16:55:45|40896.5
16:55:46|40896.5
16:55:47|40896.5
16:55:48|40896.5
16:55:49|40896.5
16:55:50|40896.95
16:55:51|40896.95
16:55:52|40896.95
16:55:53|40896.95
16:55:54|40896.95
16:55:55|40896.95
16:55:56|40894.62
16:55:57|40894.62
16:55:59|40894.62
16:56:01|40894.62
16:56:03|40887.18
16:56:04|40887.18
16:56:04|40887.18
16:56:06|40887.18
16:56:06|40887.18
16:56:08|40887.18
16:56:09|40888.54
16:56:11|40888.54
16:56:11|40888.54
16:56:12|40888.54
16:56:14|40888.54
16:56:14|40889.01
16:56:17|40885.24
16:56:17|40870.
16:56:19|40872.7
16:56:19|40872.7
16:56:20|40872.7
16:56:21|40860.56
16:56:22|40860.54
16:56:23|40860.54
16:56:24|40860.58
16:56:26|40860.58
16:56:26|40860.94
16:56:27|40860.94
16:56:28|40860.94
16:56:29|40863.36
16:56:30|40863.36
16:56:31|40863.36
16:56:32|40863.36
16:56:33|40863.36
16:56:34|40863.36
16:56:35|40863.36
16:56:36|40863.36
16:56:38|40852.3
16:56:39|40852.93
16:56:39|40858.46
16:56:41|40858.46
16:56:42|40859.81
16:56:42|40859.81
16:56:44|40853.35
16:56:44|40854.39
16:56:46|40856.7
16:56:47|40865.3
16:56:48|40865.3
16:56:49|40865.3
16:56:49|40865.7
16:56:51|40865.7
16:56:52|40867.73
16:56:52|40871.22
16:56:54|40866.72
16:56:55|40870.13
16:56:56|40870.13
16:56:57|40869.06
16:56:57|40869.06
16:56:58|40869.06
16:57:01|40863.85
16:57:03|40859.8
16:57:05|40861.9
16:57:06|40861.9
16:57:07|40861.9
16:57:08|40865.02
16:57:10|40865.02
16:57:11|40865.02
16:57:12|40865.02
16:57:13|40865.02
16:57:14|40865.02
16:57:15|40866.17
16:57:16|40866.56
16:57:17|40866.56
16:57:18|40866.56
16:57:18|40866.56
16:57:19|40866.56
16:57:21|40866.56
16:57:22|40865.13
16:57:23|40865.13
16:57:24|40865.13
16:57:25|40865.13
16:57:25|40865.13
16:57:26|40865.13
16:57:28|40865.13
16:57:29|40864.33
16:57:29|40864.33
16:57:31|40864.33
16:57:31|40864.33
16:57:33|40864.75
16:57:34|40864.75
16:57:35|40864.8
16:57:35|40864.8
16:57:37|40864.8
16:57:38|40864.8
16:57:39|40861.13
16:57:40|40861.13
16:57:40|40861.13
16:57:42|40862.47
16:57:43|40862.47
16:57:44|40866.47
16:57:45|40866.48
16:57:45|40876.51
16:57:46|40876.51
16:57:48|40882.49
16:57:49|40882.49
16:57:50|40882.49
16:57:50|40882.49
16:57:51|40885.21
16:57:53|40885.21
16:57:54|40885.21
16:57:55|40885.21
16:57:56|40885.21
16:57:57|40885.21
16:57:58|40885.21
16:58:00|40888.75
16:58:02|40888.75
16:58:03|40884.49
16:58:05|40883.49
16:58:06|40883.49
16:58:08|40883.49
16:58:09|40883.49
16:58:10|40883.49
16:58:11|40883.49
16:58:11|40883.49
16:58:13|40883.49
16:58:14|40883.49
16:58:15|40883.49
16:58:16|40883.49
16:58:17|40883.49
16:58:17|40883.49
16:58:19|40883.49
16:58:21|40883.49
16:58:22|40875.8
16:58:23|40875.8
16:58:24|40877.27
16:58:25|40877.27
16:58:26|40879.21
16:58:27|40879.21
16:58:28|40880.57
16:58:29|40878.5
16:58:30|40878.5
16:58:31|40878.5
16:58:32|40878.5
16:58:32|40878.5
16:58:33|40878.5
16:58:35|40878.5
16:58:36|40878.5
16:58:37|40878.5
16:58:38|40875.65
16:58:39|40875.65
16:58:40|40875.65
16:58:41|40875.65
16:58:42|40875.65
16:58:43|40875.65
16:58:44|40875.65
16:58:45|40874.36
16:58:46|40875.95
16:58:47|40875.95
16:58:48|40878.47
16:58:50|40878.47
16:58:50|40880.54
16:58:51|40880.54
16:58:52|40880.54
16:58:53|40880.54
16:58:55|40879.45
16:58:55|40879.45
16:58:57|40876.38
16:58:57|40876.38
16:58:58|40868.92
16:58:59|40868.92
16:59:00|40868.92
16:59:03|40853.01
16:59:04|40848.57
16:59:06|40852.13
16:59:07|40852.14
16:59:08|40862.56
16:59:09|40862.56
16:59:10|40862.56
16:59:11|40862.56
16:59:12|40856.32
16:59:14|40858.68
16:59:14|40858.68
16:59:16|40858.68
16:59:17|40856.35
16:59:18|40863.21
16:59:19|40863.21
16:59:19|40863.21
16:59:21|40865.56
16:59:21|40862.91
16:59:22|40862.91
16:59:23|40862.91
16:59:24|40853.9
16:59:26|40853.9
16:59:27|40853.9
16:59:28|40853.9
16:59:28|40853.9
16:59:30|40853.9
16:59:30|40853.9
16:59:32|40858.94
16:59:33|40858.01
16:59:33|40856.05
16:59:35|40856.05
16:59:35|40856.05
16:59:36|40856.05
16:59:37|40859.
16:59:38|40859.
16:59:39|40858.42
16:59:41|40858.42
16:59:41|40858.06
16:59:42|40858.06
16:59:43|40857.91
16:59:44|40858.51
16:59:45|40858.51
16:59:46|40858.51
16:59:47|40858.51
16:59:48|40858.51
16:59:49|40854.31
16:59:51|40854.31
16:59:51|40857.25
16:59:52|40857.25
16:59:53|40855.21
16:59:54|40855.21
16:59:55|40855.21
16:59:56|40855.21
16:59:57|40856.91
16:59:58|40856.91
17:00:00|40856.94
17:00:00|40856.94
17:00:01|40858.67
17:00:04|40852.7
17:00:06|40848.68
17:00:07|40848.68
17:00:09|40851.97
17:00:10|40851.97
17:00:11|40851.97
17:00:12|40851.97
17:00:13|40851.97
17:00:14|40856.94
17:00:15|40859.59
17:00:16|40859.59
17:00:17|40859.59
17:00:18|40859.59
17:00:19|40864.8
17:00:20|40864.8
17:00:21|40866.86
17:00:22|40866.86
17:00:23|40866.86
17:00:24|40866.86
17:00:25|40866.86
17:00:26|40875.53
17:00:27|40885.54
17:00:28|40885.54
17:00:29|40885.54
17:00:30|40885.54
17:00:31|40880.78
17:00:32|40885.16
17:00:33|40885.16
17:00:34|40886.34
17:00:35|40885.54
17:00:36|40893.77
17:00:37|40893.92
17:00:38|40893.92
17:00:39|40896.65
17:00:40|40896.65
17:00:41|40902.8
17:00:42|40901.43
17:00:43|40901.43
17:00:44|40901.43
17:00:45|40901.43
17:00:46|40900.23
17:00:47|40901.9
17:00:48|40901.9
17:00:49|40901.9
17:00:50|40901.9
17:00:51|40890.96
17:00:52|40890.96
17:00:53|40890.96
17:00:54|40890.96
17:00:55|40895.82
17:00:56|40891.06
17:00:57|40891.06
17:00:58|40891.06
17:00:59|40891.06
17:01:00|40891.06
17:01:01|40891.06
17:01:02|40888.43
17:01:03|40887.82
17:01:05|40889.
17:01:07|40889.
17:01:08|40889.
17:01:10|40889.
17:01:11|40889.
17:01:12|40889.
17:01:14|40889.
17:01:14|40885.96
17:01:15|40885.96
17:01:16|40885.96
17:01:17|40888.01
17:01:18|40888.01
17:01:19|40888.01
17:01:20|40888.01
17:01:21|40888.01
17:01:22|40886.95
17:01:23|40886.95
17:01:24|40886.95
17:01:25|40889.61
17:01:26|40889.61
17:01:27|40889.61
17:01:28|40890.42
17:01:29|40890.66
17:01:30|40890.66
17:01:31|40891.67
17:01:32|40892.49
17:01:33|40892.49
17:01:34|40909.52
17:01:35|40909.52
17:01:36|40909.5
17:01:37|40903.82
17:01:38|40903.82
17:01:39|40903.82
17:01:40|40903.82
17:01:41|40903.82
17:01:42|40910.26
17:01:43|40910.26
17:01:44|40910.26
17:01:45|40910.26
17:01:46|40910.26
17:01:47|40910.26
17:01:48|40910.26
17:01:49|40913.01
17:01:50|40913.01
17:01:51|40911.74
17:01:53|40911.74
17:01:53|40911.74
17:01:54|40911.74
17:01:56|40911.74
17:01:56|40911.74
17:01:57|40911.74
17:01:58|40911.74
17:01:59|40911.07
17:02:00|40911.07
17:02:02|40911.07
17:02:03|40911.07
17:02:04|40913.
17:02:05|40912.85
17:02:07|40913.
17:02:09|40909.03
17:02:10|40910.41
17:02:10|40912.4
17:02:13|40908.94
17:02:13|40908.94
17:02:14|40908.29
17:02:15|40907.65
17:02:16|40907.65
17:02:18|40911.88
17:02:18|40911.88
17:02:19|40911.88
17:02:20|40911.88
17:02:22|40911.88
17:02:23|40911.88
17:02:23|40911.88
17:02:24|40911.88
17:02:25|40911.88
17:02:27|40911.88
17:02:27|40911.88
17:02:29|40911.88
17:02:29|40911.88
17:02:32|40910.57
17:02:32|40910.57
17:02:33|40913.01
17:02:34|40913.01
17:02:35|40913.01
17:02:36|40913.01
17:02:37|40919.27
17:02:38|40919.27
17:02:39|40919.26
17:02:40|40922.08
17:02:41|40922.08
17:02:42|40922.08
17:02:43|40922.1
17:02:44|40922.1
17:02:45|40922.1
17:02:46|40922.1
17:02:47|40922.1
17:02:48|40922.1
17:02:49|40922.1
17:02:51|40920.92
17:02:52|40920.92
17:02:53|40920.92
17:02:54|40920.92
17:02:55|40922.13
17:02:56|40922.13
17:02:57|40925.03
17:02:58|40925.03
17:02:59|40925.03
17:03:00|40925.03
17:03:01|40925.03
17:03:02|40925.03
17:03:03|40925.03
17:03:04|40925.03
17:03:05|40922.64
17:03:06|40922.89
17:03:07|40922.89
17:03:09|40924.51
17:03:10|40936.64
17:03:11|40936.64
17:03:12|40945.66
17:03:13|40945.66
17:03:14|40945.66
17:03:15|40971.74
17:03:16|40971.74
17:03:17|40960.03
17:03:18|40960.03
17:03:19|40960.03
17:03:20|40960.03
17:03:20|40960.01
17:03:22|40962.96
17:03:23|40962.96
17:03:24|40962.96
17:03:25|40973.78
17:03:26|40973.78
17:03:27|40973.78
17:03:28|40972.63
17:03:29|40981.45
17:03:30|40981.45
17:03:31|40968.57
17:03:32|40968.52
17:03:33|40955.8
17:03:34|40955.8
17:03:35|40957.45
17:03:36|40957.45
17:03:37|40957.45
17:03:38|40957.45
17:03:39|40961.79
17:03:40|40961.79
17:03:41|40961.79
17:03:42|40962.35
17:03:43|40962.35
17:03:44|40964.04
17:03:45|40957.89
17:03:46|40957.89
17:03:47|40957.89
17:03:48|40959.04
17:03:49|40959.04
17:03:50|40959.04
17:03:51|40959.04
17:03:52|40959.04
17:03:53|40959.04
17:03:54|40959.04
17:03:55|40959.04
17:03:56|40959.04
17:03:57|40963.51
17:03:58|40963.51
17:03:59|40964.17
17:04:00|40964.17
17:04:01|40963.51
17:04:02|40963.51
17:04:03|40963.51
17:04:04|40963.51
17:04:05|40963.49
17:04:06|40963.49
17:04:08|40963.49
17:04:10|40963.49
17:04:11|40963.49
17:04:12|40963.49
17:04:13|40963.49
17:04:14|40963.5
17:04:15|40963.49
17:04:16|40963.49
17:04:17|40963.49
17:04:18|40963.49
17:04:19|40963.49
17:04:19|40963.49
17:04:20|40963.49
17:04:23|40963.49
17:04:23|40964.62
17:04:25|40964.62
17:04:25|40964.62
17:04:26|40964.62
17:04:27|40964.62
17:04:28|40964.62
17:04:29|40969.98
17:04:30|40969.98
17:04:31|40966.52
17:04:32|40965.11
17:04:33|40965.11
17:04:34|40965.11
17:04:35|40965.11
17:04:36|40965.11
17:04:37|40965.11
17:04:38|40967.81
17:04:39|40967.81
17:04:40|40967.1
17:04:41|40967.1
17:04:42|40967.1
17:04:43|40967.1
17:04:45|40967.1
17:04:45|40967.1
17:04:46|40967.1
17:04:47|40967.1
17:04:48|40967.1
17:04:49|40965.95
17:04:50|40965.95
17:04:51|40965.95
17:04:52|40965.95
17:04:53|40965.95
17:04:54|40965.86
17:04:55|40965.86
17:04:56|40965.58
17:04:57|40965.58
17:04:58|40965.58
17:04:59|40965.58
17:05:00|40965.58
17:05:01|40965.58
17:05:03|40965.58
17:05:03|40965.58
17:05:04|40965.58
17:05:05|40965.58
17:05:07|40965.58
17:05:09|40965.58
17:05:10|40965.58
17:05:11|40965.58
17:05:13|40965.58
17:05:14|40965.58
17:05:15|40965.58
17:05:16|40965.58
17:05:17|40965.58
17:05:17|40965.58
17:05:19|40963.98
17:05:20|40963.98
17:05:21|40963.98
17:05:22|40963.98
17:05:23|40963.98
17:05:24|40963.97
17:05:25|40963.98
17:05:26|40963.98
17:05:27|40963.98
17:05:28|40963.98
17:05:29|40963.97
17:05:30|40963.97
17:05:31|40963.97
17:05:32|40963.97
17:05:33|40963.97
17:05:34|40963.97
17:05:35|40959.71
17:05:36|40959.71
17:05:37|40959.71
17:05:38|40959.71
17:05:40|40959.71
17:05:40|40963.92
17:05:41|40963.92
17:05:42|40963.92
17:05:43|40963.92
17:05:44|40963.92
17:05:45|40963.92
17:05:46|40963.92
17:05:47|40963.92
17:05:48|40963.92
17:05:49|40963.92
17:05:50|40963.92
17:05:51|40963.92
17:05:53|40963.92
17:05:55|40963.92
17:05:55|40963.92
17:05:56|40963.92
17:05:57|40963.92
17:05:58|40963.92
17:05:59|40963.92
17:06:00|40963.92
17:06:01|40963.92
17:06:02|40963.92
17:06:03|40958.08
17:06:04|40957.98
17:06:05|40957.98
17:06:06|40957.98
17:06:08|40962.97
17:06:09|40970.27
17:06:11|40964.26
17:06:12|40964.26
17:06:13|40966.26
17:06:14|40963.35
17:06:15|40963.35
17:06:16|40963.35
17:06:17|40963.35
17:06:18|40963.35
17:06:19|40961.26
17:06:20|40961.26
17:06:21|40959.46
17:06:22|40959.46
17:06:23|40959.46
17:06:24|40959.46
17:06:25|40959.46
17:06:26|40959.46
17:06:27|40959.46
17:06:28|40959.46
17:06:29|40959.46
17:06:30|40959.35
17:06:31|40959.35
17:06:32|40964.53
17:06:33|40962.29
17:06:34|40962.29
17:06:35|40962.29
17:06:36|40962.29
17:06:37|40962.29
17:06:38|40962.29
17:06:39|40962.29
17:06:40|40962.29
17:06:41|40952.08
17:06:42|40952.08
17:06:43|40952.08
17:06:44|40952.08
17:06:45|40952.08
17:06:46|40952.08
17:06:47|40952.08
17:06:48|40952.08
17:06:49|40952.08
17:06:50|40948.32
17:06:51|40948.32
17:06:52|40948.96
17:06:53|40952.39
17:06:55|40954.18
17:06:55|40963.78
17:06:56|40963.78
17:06:57|40963.78
17:06:58|40963.78
17:06:59|40963.78
17:07:00|40963.78
17:07:01|40963.78
17:07:02|40963.78
17:07:03|40966.11
17:07:04|40966.11
17:07:05|40966.11
17:07:06|40966.11
17:07:07|40967.25
17:07:08|40967.25
17:07:10|40967.25
17:07:11|40967.25
17:07:13|40967.25
17:07:14|40967.89
17:07:15|40967.48
17:07:16|40967.48
17:07:17|40967.25
17:07:18|40967.25
17:07:19|40967.25
17:07:20|40976.26
17:07:21|40976.26
17:07:22|40976.26
17:07:23|40976.26
17:07:24|40976.26
17:07:25|40967.62
17:07:26|40967.62
17:07:27|40967.62
17:07:28|40967.62
17:07:29|40967.62
17:07:30|40962.96
17:07:31|40962.96
17:07:32|40962.96
17:07:33|40962.96
17:07:34|40962.96
17:07:35|40962.96
17:07:36|40962.96
17:07:37|40962.96
17:07:38|40962.96
17:07:39|40962.96
17:07:40|40962.96
17:07:41|40962.96
17:07:42|40962.96
17:07:43|40975.98
17:07:44|40978.26
17:07:45|40978.26
17:07:46|40978.26
17:07:47|40978.26
17:07:48|40978.26
17:07:49|40978.26
17:07:50|40978.26
17:07:51|40978.26
17:07:52|40978.26
17:07:53|40978.26
17:07:54|40978.26
17:07:56|40978.26
17:07:56|40991.59
17:07:57|40991.59
17:07:58|40991.59
17:07:59|40991.59
17:08:00|40994.59
17:08:02|40994.59
17:08:02|40995.25
17:08:03|40995.25
17:08:04|40992.68
17:08:05|40992.64
17:08:06|40992.64
17:08:07|40992.64
17:08:08|40992.64
17:08:09|40992.64
17:08:11|40992.63
17:08:13|40982.73
17:08:15|40971.47
17:08:15|40971.47
17:08:17|40967.55
17:08:18|40960.94
17:08:20|40960.94
17:08:20|40960.9
17:08:22|40968.14
17:08:24|40968.14
17:08:25|40970.01
17:08:25|40970.01
17:08:27|40970.01
17:08:28|40970.01
17:08:29|40970.01
17:08:30|40970.01
17:08:31|40970.01
17:08:32|40970.01
17:08:33|40970.
17:08:34|40970.
17:08:35|40970.
17:08:36|40970.
17:08:36|40969.76
17:08:38|40969.76
17:08:39|40969.76
17:08:40|40969.76
17:08:40|40969.76
17:08:42|40969.76
17:08:43|40969.76
17:08:44|40969.76
17:08:44|40969.76
17:08:46|40969.76
17:08:48|40978.26
17:08:48|40978.26
17:08:49|40974.
17:08:50|40972.
17:08:51|40972.
17:08:53|40972.
17:08:54|40972.
17:08:54|40972.
17:08:55|40972.
17:08:56|40972.
17:08:57|40972.
17:09:00|40972.
17:09:00|40972.
17:09:01|40972.
17:09:02|40972.
17:09:03|40972.
17:09:04|40972.
17:09:05|40972.
17:09:06|40972.
17:09:07|40961.2
17:09:08|40957.76
17:09:09|40957.76
17:09:10|40957.76
17:09:11|40957.76
17:09:13|40957.76
17:09:15|40957.76
17:09:16|40957.76
17:09:17|40955.6
17:09:18|40955.6
17:09:19|40955.6
17:09:21|40957.7
17:09:22|40957.7
17:09:23|40957.7
17:09:24|40957.7
17:09:25|40957.7
17:09:26|40957.7
17:09:26|40957.7
17:09:28|40957.7
17:09:29|40957.7
17:09:30|40962.06
17:09:31|40962.06
17:09:32|40962.14
17:09:33|40962.14
17:09:34|40962.14
17:09:34|40962.14
17:09:35|40962.14
17:09:36|40962.14
17:09:38|40971.48
17:09:39|40971.48
17:09:40|40971.48
17:09:41|40971.48
17:09:41|40971.48
17:09:43|40971.48
17:09:44|40971.48
17:09:44|40971.48
17:09:47|40971.48
17:09:47|40970.66
17:09:48|40970.66
17:09:49|40970.45
17:09:51|40970.45
17:09:51|40970.45
17:09:54|40967.27
17:09:54|40961.21
17:09:55|40961.21
17:09:56|40961.21
17:09:58|40961.44
17:09:59|40961.44
17:10:00|40961.44
17:10:01|40961.44
17:10:02|40961.44
17:10:03|40961.44
17:10:04|40961.43
17:10:05|40961.43
17:10:06|40961.43
17:10:07|40961.43
17:10:08|40961.43
17:10:09|40961.43
17:10:10|40961.44
17:10:11|40961.44
17:10:12|40961.44
17:10:13|40961.44
17:10:15|40961.44
17:10:16|40975.14
17:10:17|40977.76
17:10:18|40977.76
17:10:18|40977.76
17:10:20|40977.76
17:10:21|40977.76
17:10:22|40977.76
17:10:23|40977.76
17:10:24|40977.76
17:10:25|40975.98
17:10:26|40975.32
17:10:27|40973.17
17:10:28|40973.18
17:10:29|40975.61
17:10:30|40975.61
17:10:30|40975.61
17:10:32|40975.61
17:10:33|40972.8
17:10:34|40972.8
17:10:35|40969.39
17:10:36|40969.39
17:10:37|40969.39
17:10:38|40969.39
17:10:39|40969.39
17:10:40|40970.55
17:10:41|40970.55
17:10:41|40970.55
17:10:43|40974.15
17:10:43|40974.15
17:10:45|40974.15
17:10:46|40974.15
17:10:47|40974.15
17:10:48|40974.15
17:10:49|40980.08
17:10:50|40980.07
17:10:51|40980.07
17:10:52|40980.07
17:10:53|40980.07
17:10:54|40980.07
17:10:54|40980.07
17:10:56|40975.73
17:10:57|40975.73
17:10:57|40975.21
17:10:59|40975.23
17:11:00|40975.23
17:11:01|40975.23
17:11:02|40975.23
17:11:03|40975.23
17:11:04|40975.23
17:11:06|40975.23
17:11:07|40969.84
17:11:07|40969.84
17:11:08|40969.84
17:11:09|40969.84
17:11:10|40969.84
17:11:11|40969.84
17:11:12|40969.84
17:11:14|40969.84
17:11:16|40969.84
17:11:18|40969.84
17:11:19|40969.84
17:11:20|40969.84
17:11:21|40969.84
17:11:23|40969.84
17:11:25|40969.84
17:11:26|40969.84
17:11:27|40969.84
17:11:28|40969.84
17:11:28|40969.84
17:11:29|40969.84
17:11:31|40969.84
17:11:31|40969.84
17:11:32|40969.84
17:11:33|40969.84
17:11:34|40969.84
17:11:35|40969.84
17:11:36|40969.84
17:11:37|40969.84
17:11:38|40969.84
17:11:39|40969.84
17:11:40|40976.15
17:11:41|40976.15
17:11:42|40976.15
17:11:43|40976.15
17:11:44|40976.15
17:11:45|40975.84
17:11:46|40975.84
17:11:47|40975.84
17:11:48|40975.84
17:11:49|40975.84
17:11:50|40975.84
17:11:51|40975.88
17:11:52|40975.88
17:11:53|40973.83
17:11:54|40973.83
17:11:56|40973.43
17:11:56|40973.43
17:11:58|40973.43
17:11:58|40973.43
17:11:59|40973.43
17:12:00|40973.43
17:12:01|40972.36
17:12:03|40960.43
17:12:03|40947.45
17:12:04|40947.45
17:12:05|40947.45
17:12:07|40948.47
17:12:08|40948.47
17:12:08|40948.47
17:12:09|40948.47
17:12:11|40948.47
17:12:12|40948.47
17:12:12|40946.19
17:12:13|40946.19
17:12:16|40946.19
17:12:16|40946.19
17:12:18|40951.08
17:12:18|40951.08
17:12:20|40951.08
17:12:22|40950.86
17:12:23|40950.86
17:12:23|40950.86
17:12:25|40955.14
17:12:25|40952.86
17:12:27|40955.18
17:12:28|40955.18
17:12:29|40955.18
17:12:29|40955.18
17:12:31|40955.18
17:12:31|40955.18
17:12:33|40955.18
17:12:33|40961.26
17:12:34|40961.26
17:12:35|40961.26
17:12:36|40961.26
17:12:38|40961.26
17:12:38|40961.26
17:12:40|40961.26
17:12:41|40961.26
17:12:41|40961.26
17:12:43|40961.26
17:12:43|40960.13
17:12:44|40959.49
17:12:46|40959.49
17:12:47|40958.53
17:12:48|40958.53
17:12:49|40957.17
17:12:50|40957.17
17:12:51|40959.78
17:12:52|40961.28
17:12:53|40961.28
17:12:54|40961.28
17:12:55|40961.28
17:12:56|40961.28
17:12:57|40961.28
17:12:58|40961.28
17:12:59|40961.26
17:13:00|40961.27
17:13:01|40961.27
17:13:02|40961.27
17:13:03|40961.27
17:13:04|40961.27
17:13:05|40961.27
17:13:06|40961.27
17:13:07|40961.27
17:13:08|40961.27
17:13:09|40961.27
17:13:10|40961.27
17:13:11|40961.27
17:13:12|40961.27
17:13:13|40961.27
17:13:14|40961.27
17:13:15|40961.12
17:13:17|40961.12
17:13:19|40961.12
17:13:21|40961.12
17:13:21|40961.12
17:13:22|40961.12
17:13:24|40961.12
17:13:25|40955.84
17:13:26|40955.84
17:13:27|40955.82
17:13:28|40940.61
17:13:29|40940.61
17:13:30|40939.95
17:13:31|40936.99
17:13:32|40936.99
17:13:33|40936.99
17:13:34|40941.27
17:13:35|40938.01
17:13:36|40938.01
17:13:37|40938.01
17:13:38|40938.01
17:13:39|40938.01
17:13:40|40938.01
17:13:41|40936.99
17:13:42|40933.41
17:13:43|40933.41
17:13:44|40932.37
17:13:45|40925.25
17:13:46|40923.48
17:13:47|40915.98
17:13:48|40915.98
17:13:49|40911.63
17:13:50|40911.63
17:13:51|40911.63
17:13:52|40911.63
17:13:53|40911.63
17:13:54|40911.9
17:13:55|40920.88
17:13:56|40920.88
17:13:57|40925.63
17:13:58|40925.63
17:13:59|40930.95
17:14:00|40930.95
17:14:01|40930.95
17:14:02|40930.95
17:14:03|40930.95
17:14:04|40930.95
17:14:05|40930.95
17:14:06|40930.95
17:14:07|40930.95
17:14:08|40930.95
17:14:09|40930.95
17:14:10|40930.95
17:14:11|40930.95
17:14:12|40930.95
17:14:13|40930.95
17:14:14|40930.95
17:14:15|40930.95
17:14:16|40927.53
17:14:18|40927.53
17:14:19|40927.53
17:14:20|40927.53
17:14:21|40927.53
17:14:22|40924.89
17:14:23|40924.89
17:14:25|40924.89
17:14:26|40923.4
17:14:27|40923.4
17:14:28|40921.82
17:14:29|40915.7
17:14:30|40915.31
17:14:31|40915.31
17:14:32|40916.65
17:14:33|40911.78
17:14:34|40919.31
17:14:35|40919.31
17:14:36|40919.31
17:14:37|40919.31
17:14:39|40915.46
17:14:40|40915.46
17:14:41|40915.46
17:14:42|40915.46
17:14:42|40915.46
17:14:43|40915.46
17:14:45|40912.24
17:14:45|40912.24
17:14:46|40912.24
17:14:49|40912.24
17:14:49|40912.24
17:14:50|40915.56
17:14:51|40915.56
17:14:52|40915.56
17:14:53|40915.56
17:14:55|40915.56
17:14:56|40915.56
17:14:58|40915.56
17:14:59|40915.56
17:15:00|40914.51
17:15:01|40914.51
17:15:02|40914.51
17:15:02|40921.03
17:15:04|40921.03
17:15:05|40921.03
17:15:06|40921.03
17:15:07|40921.03
17:15:08|40921.94
17:15:09|40921.94
17:15:10|40921.94
17:15:11|40921.94
17:15:12|40921.94
17:15:12|40921.94
17:15:14|40924.57
17:15:15|40924.57
17:15:16|40923.9
17:15:17|40923.9
17:15:19|40922.69
17:15:21|40923.41
17:15:21|40924.12
17:15:23|40924.12
17:15:25|40924.12
17:15:26|40921.94
17:15:27|40921.94
17:15:27|40921.94
17:15:28|40921.94
17:15:29|40921.94
17:15:30|40921.94
17:15:31|40921.94
17:15:33|40921.94
17:15:33|40921.94
17:15:34|40921.94
17:15:35|40913.85
17:15:36|40913.85
17:15:37|40913.85
17:15:38|40913.85
17:15:39|40913.85
17:15:41|40907.93
17:15:42|40906.44
17:15:43|40906.44
17:15:44|40906.44
17:15:45|40906.44
17:15:46|40908.96
17:15:47|40908.96
17:15:48|40908.96
17:15:49|40908.96
17:15:50|40908.86
17:15:51|40908.86
17:15:52|40908.86
17:15:53|40908.96
17:15:54|40908.96
17:15:55|40908.96
17:15:56|40907.67
17:15:57|40907.67
17:15:58|40905.64
17:15:59|40905.64
17:16:00|40905.64
17:16:01|40905.64
17:16:02|40898.27
17:16:03|40895.45
17:16:04|40884.85
17:16:05|40884.85
17:16:06|40884.85
17:16:07|40884.85
17:16:08|40884.85
17:16:09|40887.6
17:16:10|40887.6
17:16:11|40887.6
17:16:12|40887.6
17:16:13|40888.2
17:16:14|40888.2
17:16:15|40886.24
17:16:16|40874.27
17:16:17|40874.27
17:16:18|40874.27
17:16:20|40880.78
17:16:21|40880.78
17:16:22|40880.78
17:16:23|40880.78
17:16:24|40880.78
17:16:25|40880.78
17:16:26|40880.78
17:16:27|40880.78
17:16:29|40880.78
17:16:30|40879.32
17:16:31|40879.32
17:16:32|40879.32
17:16:33|40879.32
17:16:34|40877.01
17:16:34|40876.2
17:16:36|40876.2
17:16:37|40875.28
17:16:38|40876.05
17:16:39|40871.84
17:16:40|40871.84
17:16:41|40871.84
17:16:42|40870.55
17:16:43|40870.55
17:16:44|40873.25
17:16:44|40875.3
17:16:46|40884.28
17:16:47|40885.26
17:16:47|40885.26
17:16:49|40887.4
17:16:49|40887.4
17:16:51|40887.4
17:16:52|40887.4
17:16:53|40887.4
17:16:54|40873.39
17:16:55|40873.39
17:16:56|40873.39
17:16:57|40873.39
17:16:58|40873.39
17:16:59|40858.24
17:17:00|40858.24
17:17:01|40858.24
17:17:02|40858.24
17:17:03|40858.24
17:17:04|40858.24
17:17:05|40855.12
17:17:06|40855.12
17:17:07|40846.1
17:17:08|40846.06
17:17:09|40846.06
17:17:10|40846.06
17:17:11|40848.75
17:17:12|40848.75
17:17:13|40848.75
17:17:14|40848.75
17:17:15|40848.75
17:17:16|40848.75
17:17:17|40853.92
17:17:18|40853.92
17:17:19|40853.92
17:17:21|40851.35
17:17:23|40851.35
17:17:24|40851.34
17:17:24|40851.34
17:17:25|40851.34
17:17:27|40851.34
17:17:28|40851.34
17:17:28|40851.34
17:17:30|40851.34
17:17:30|40851.34
17:17:33|40851.34
17:17:33|40847.99
17:17:34|40846.12
17:17:35|40844.06
17:17:36|40844.06
17:17:37|40844.28
17:17:38|40844.28
17:17:39|40843.17
17:17:41|40843.17
17:17:42|40845.18
17:17:43|40840.47
17:17:44|40840.47
17:17:45|40841.95
17:17:46|40841.95
17:17:47|40841.95
17:17:48|40853.44
17:17:49|40853.44
17:17:49|40853.44
17:17:51|40852.24
17:17:53|40852.24
17:17:53|40852.24
17:17:55|40852.24
17:17:55|40852.24
17:17:56|40852.24
17:17:57|40852.24
17:17:58|40852.24
17:17:59|40852.24
17:18:00|40836.07
17:18:01|40835.41
17:18:03|40835.38
17:18:03|40834.62
17:18:04|40834.62
17:18:05|40834.62
17:18:06|40834.62
17:18:07|40834.62
17:18:09|40834.62
17:18:09|40829.81
17:18:11|40829.81
17:18:12|40829.81
17:18:13|40832.36
17:18:14|40832.36
17:18:14|40832.36
17:18:16|40832.36
17:18:16|40832.36
17:18:18|40832.36
17:18:18|40839.41
17:18:19|40839.41
17:18:22|40841.3
17:18:23|40841.3
17:18:24|40841.3
17:18:25|40841.3
17:18:26|40856.8
17:18:27|40855.8
17:18:28|40855.8
17:18:29|40855.8
17:18:30|40855.8
17:18:31|40855.8
17:18:33|40855.8
17:18:35|40854.03
17:18:36|40854.03
17:18:37|40850.5
17:18:37|40850.5
17:18:39|40850.5
17:18:39|40850.5
17:18:41|40854.22
17:18:41|40854.22
17:18:42|40854.22
17:18:43|40856.15
17:18:45|40856.15
17:18:46|40856.12
17:18:46|40856.12
17:18:47|40851.26
17:18:48|40851.26
17:18:50|40849.47
17:18:50|40849.47
17:18:52|40850.14
17:18:52|40847.72
17:18:54|40851.62
17:18:55|40850.19
17:18:56|40850.19
17:18:57|40850.19
17:18:57|40850.19
17:18:59|40850.19
17:19:00|40846.08
17:19:00|40846.08
17:19:02|40846.08
17:19:03|40846.08
17:19:04|40846.08
17:19:05|40846.08
17:19:06|40846.08
17:19:07|40850.2
17:19:08|40850.2
17:19:09|40850.2
17:19:10|40850.42
17:19:11|40852.99
17:19:12|40852.99
17:19:13|40852.99
17:19:14|40852.6
17:19:15|40852.6
17:19:16|40852.6
17:19:17|40855.01
17:19:18|40855.01
17:19:19|40855.01
17:19:20|40853.13
17:19:21|40852.87
17:19:23|40852.87
17:19:25|40852.87
17:19:26|40852.69
17:19:27|40852.69
17:19:28|40852.69
17:19:29|40852.69
17:19:31|40850.2
17:19:31|40850.2
17:19:33|40850.2
17:19:34|40850.2
17:19:35|40852.62
17:19:35|40852.62
17:19:37|40852.62
17:19:37|40852.62
17:19:39|40853.06
17:19:39|40853.06
17:19:41|40853.06
17:19:42|40853.06
17:19:42|40853.06
17:19:44|40853.06
17:19:45|40851.04
17:19:45|40851.04
17:19:46|40851.04
17:19:48|40850.2
17:19:48|40846.41
17:19:51|40841.9
17:19:51|40841.9
17:19:52|40841.9
17:19:53|40841.17
17:19:54|40841.17
17:19:55|40841.17
17:19:56|40841.17
17:19:57|40841.17
17:19:58|40843.21
17:19:59|40843.21
17:20:01|40845.93
17:20:02|40845.84
17:20:03|40845.81
17:20:04|40845.74
17:20:05|40845.71
17:20:06|40843.06
17:20:07|40843.06
17:20:08|40843.06
17:20:09|40843.02
17:20:10|40843.02
17:20:11|40843.75
17:20:12|40843.75
17:20:13|40843.01
17:20:14|40843.01
17:20:14|40840.45
17:20:15|40840.45
17:20:16|40840.45
17:20:18|40840.45
17:20:19|40840.45
17:20:20|40840.45
17:20:21|40840.45
17:20:21|40840.45
17:20:23|40840.45
17:20:25|40840.45
17:20:27|40840.45
17:20:28|40840.45
17:20:29|40846.76
17:20:30|40846.76
17:20:31|40846.76
17:20:32|40846.76
17:20:33|40846.76
17:20:34|40846.77
17:20:35|40846.77
17:20:37|40846.77
17:20:38|40846.77
17:20:39|40846.77
17:20:40|40846.75
17:20:41|40846.75
17:20:42|40846.74
17:20:44|40846.74
17:20:44|40841.04
17:20:47|40833.61
17:20:48|40833.61
17:20:48|40833.61
17:20:49|40833.61
17:20:50|40833.61
17:20:51|40833.83
17:20:52|40834.62
17:20:53|40833.29
17:20:54|40833.29
17:20:55|40833.29
17:20:56|40834.01
17:20:57|40834.01
17:20:58|40834.01
17:20:59|40834.01
17:21:00|40834.01
17:21:01|40834.01
17:21:03|40832.84
17:21:04|40833.66
17:21:05|40834.3
17:21:06|40835.04
17:21:07|40834.27
17:21:08|40830.32
17:21:09|40830.31
17:21:10|40828.3
17:21:11|40828.3
17:21:12|40828.3
17:21:13|40828.3
17:21:14|40828.3
17:21:15|40828.3
17:21:16|40828.34
17:21:17|40824.47
17:21:18|40812.76
17:21:19|40808.98
17:21:20|40808.99
17:21:21|40806.93
17:21:22|40806.93
17:21:23|40808.9
17:21:25|40814.15
17:21:27|40814.06
17:21:28|40814.06
17:21:29|40813.59
17:21:31|40813.59
17:21:31|40813.74
17:21:33|40811.7
17:21:33|40811.7
17:21:35|40813.
17:21:35|40813.
17:21:37|40813.
17:21:37|40810.96
17:21:38|40810.96
17:21:39|40811.98
17:21:41|40811.98
17:21:41|40814.76
17:21:43|40814.75
17:21:43|40814.75
17:21:45|40814.75
17:21:46|40814.75
17:21:47|40811.31
17:21:49|40810.59
17:21:49|40808.45
17:21:51|40814.45
17:21:51|40814.45
17:21:52|40814.45
17:21:53|40814.45
17:21:54|40814.46
17:21:55|40822.2
17:21:56|40822.2
17:21:57|40823.26
17:21:58|40823.26
17:21:59|40823.26
17:22:00|40824.65
17:22:01|40824.65
17:22:02|40823.37
17:22:03|40821.78
17:22:04|40821.78
17:22:05|40822.48
17:22:07|40822.51
17:22:07|40822.51
17:22:08|40822.51
17:22:09|40822.51
17:22:10|40822.51
17:22:11|40822.51
17:22:12|40822.51
17:22:13|40822.51
17:22:15|40824.39
17:22:15|40814.44
17:22:16|40814.44
17:22:17|40814.51
17:22:18|40814.51
17:22:19|40814.51
17:22:20|40820.24
17:22:21|40820.24
17:22:22|40820.24
17:22:23|40820.24
17:22:25|40830.44
17:22:27|40839.09
17:22:29|40839.09
17:22:31|40839.09
17:22:31|40839.09
17:22:33|40839.09
17:22:34|40837.97
17:22:34|40837.97
17:22:37|40840.88
17:22:37|40840.88
17:22:39|40840.88
17:22:40|40840.27
17:22:41|40840.27
17:22:43|40842.89
17:22:43|40842.6
17:22:44|40844.78
17:22:45|40844.6
17:22:46|40844.6
17:22:47|40844.82
17:22:48|40844.82
17:22:49|40844.82
17:22:50|40844.82
17:22:51|40844.82
17:22:52|40844.82
17:22:53|40844.82
17:22:54|40840.89
17:22:56|40840.89
17:22:56|40840.89
17:22:57|40840.89
17:22:58|40845.56
17:22:59|40845.56
17:23:00|40845.56
17:23:01|40845.56
17:23:03|40845.56
17:23:03|40845.56
17:23:04|40845.56
17:23:06|40845.56
17:23:07|40845.56
17:23:08|40845.56
17:23:08|40845.56
17:23:10|40845.56
17:23:11|40845.56
17:23:11|40845.56
17:23:12|40845.56
17:23:14|40845.56
17:23:15|40845.56
17:23:15|40845.56
17:23:17|40845.56
17:23:18|40845.56
17:23:19|40845.56
17:23:20|40845.56
17:23:21|40845.56
17:23:22|40845.56
17:23:23|40845.56
17:23:24|40845.56
17:23:25|40845.56
17:23:27|40845.55
17:23:29|40841.13
17:23:29|40835.34
17:23:30|40835.34
17:23:31|40835.34
17:23:33|40835.34
17:23:34|40835.34
17:23:35|40828.02
17:23:36|40828.02
17:23:38|40828.02
17:23:39|40828.02
17:23:39|40827.81
17:23:40|40827.81
17:23:42|40828.24
17:23:43|40828.24
17:23:44|40828.24
17:23:45|40828.24
17:23:46|40828.24
17:23:47|40828.24
17:23:48|40828.24
17:23:49|40828.24
17:23:50|40828.24
17:23:51|40828.24
17:23:52|40825.25
17:23:53|40825.25
17:23:54|40825.25
17:23:56|40825.25
17:23:56|40828.27
17:23:57|40828.27
17:23:58|40828.27
17:23:59|40836.35
17:24:00|40836.35
17:24:01|40834.99
17:24:02|40835.01
17:24:03|40835.01
17:24:04|40835.01
17:24:05|40835.01
17:24:06|40835.01
17:24:07|40835.01
17:24:08|40835.01
17:24:10|40835.01
17:24:10|40835.01
17:24:11|40834.99
17:24:12|40834.99
17:24:13|40834.99
17:24:14|40833.46
17:24:15|40833.46
17:24:16|40833.46
17:24:17|40833.46
17:24:18|40833.46
17:24:19|40833.46
17:24:20|40833.46
17:24:21|40833.46
17:24:22|40833.46
17:24:24|40833.46
17:24:25|40830.56
17:24:26|40830.56
17:24:28|40831.87
17:24:30|40831.87
17:24:32|40831.87
17:24:32|40831.87
17:24:34|40831.87
17:24:35|40831.87
17:24:36|40831.87
17:24:37|40835.
17:24:38|40835.
17:24:40|40830.09
17:24:40|40832.
17:24:42|40832.
17:24:42|40837.79
17:24:43|40835.12
17:24:45|40835.12
17:24:45|40835.12
17:24:48|40835.12
17:24:48|40835.12
17:24:49|40835.12
17:24:50|40835.12
17:24:51|40835.12
17:24:52|40835.12
17:24:53|40835.12
17:24:54|40830.71
17:24:55|40829.8
17:24:56|40829.8
17:24:57|40829.8
17:24:59|40829.8
17:25:00|40814.76
17:25:01|40814.76
17:25:02|40814.76
17:25:03|40814.76
17:25:04|40814.76
17:25:05|40814.76
17:25:06|40814.76
17:25:07|40815.59
17:25:08|40819.14
17:25:10|40819.14
17:25:10|40819.14
17:25:12|40819.14
17:25:13|40819.14
17:25:14|40815.29
17:25:15|40815.29
17:25:15|40815.29
17:25:16|40819.42
17:25:18|40821.46
17:25:18|40821.63
17:25:20|40820.02
17:25:21|40820.02
17:25:22|40820.02
17:25:23|40820.02
17:25:23|40820.02
17:25:25|40820.02
17:25:25|40820.02
17:25:26|40827.82
17:25:29|40827.82
17:25:31|40827.82
17:25:31|40827.82
17:25:32|40835.33
17:25:33|40835.33
17:25:35|40835.53
17:25:35|40833.72
17:25:36|40835.91
17:25:37|40835.91
17:25:38|40835.91
17:25:39|40832.86
17:25:41|40832.86
17:25:41|40832.6
17:25:43|40832.6
17:25:43|40845.29
17:25:44|40847.61
17:25:45|40847.61
17:25:47|40847.61
17:25:47|40847.61
17:25:48|40847.61
17:25:49|40847.61
17:25:50|40847.61
17:25:51|40846.87
17:25:53|40846.87
17:25:54|40846.82
17:25:55|40843.93
17:25:56|40843.93
17:25:57|40843.93
17:25:58|40843.93
17:25:59|40843.93
17:26:00|40843.93
17:26:01|40838.96
17:26:02|40838.96
17:26:03|40838.96
17:26:04|40838.96
17:26:05|40838.96
17:26:06|40838.96
17:26:07|40838.96
17:26:08|40838.96
17:26:09|40838.96
17:26:10|40834.62
17:26:11|40834.62
17:26:12|40844.22
17:26:13|40842.35
17:26:14|40842.35
17:26:15|40854.2
17:26:16|40854.2
17:26:17|40854.2
17:26:18|40854.2
17:26:19|40854.2
17:26:20|40854.2
17:26:21|40854.2
17:26:22|40854.2
17:26:23|40854.2
17:26:24|40854.2
17:26:25|40854.2
17:26:26|40867.67
17:26:27|40869.68
17:26:28|40869.67
17:26:30|40877.51
17:26:32|40877.51
17:26:34|40877.51
17:26:35|40877.51
17:26:36|40878.99
17:26:38|40878.99
17:26:39|40880.44
17:26:40|40880.44
17:26:41|40880.44
17:26:42|40880.44
17:26:43|40880.44
17:26:44|40883.99
17:26:45|40883.99
17:26:46|40883.99
17:26:47|40879.82
17:26:48|40879.82
17:26:50|40879.82
17:26:50|40879.82
17:26:51|40879.82
17:26:52|40879.82
17:26:53|40879.82
17:26:54|40879.82
17:26:55|40879.82
17:26:56|40879.85
17:26:57|40874.
17:26:58|40874.
17:26:59|40874.
17:27:00|40874.
17:27:01|40874.
17:27:02|40874.
17:27:03|40883.99
17:27:04|40883.99
17:27:05|40883.99
17:27:06|40883.99
17:27:07|40883.99
17:27:08|40883.99
17:27:09|40883.99
17:27:10|40882.92
17:27:12|40884.
17:27:13|40892.78
17:27:14|40892.78
17:27:15|40892.78
17:27:16|40892.78
17:27:17|40892.78
17:27:18|40905.02
17:27:19|40909.56
17:27:20|40909.56
17:27:21|40909.56
17:27:22|40909.56
17:27:23|40909.56
17:27:24|40909.56
17:27:25|40909.56
17:27:26|40904.83
17:27:27|40904.83
17:27:28|40904.83
17:27:30|40904.83
17:27:32|40904.83
17:27:34|40909.11
17:27:34|40909.11
17:27:37|40909.11
17:27:37|40902.12
17:27:38|40897.5
17:27:39|40897.5
17:27:41|40897.5
17:27:41|40897.5
17:27:42|40900.2
17:27:43|40900.2
17:27:45|40900.2
17:27:45|40910.24
17:27:46|40910.24
17:27:47|40916.91
17:27:48|40916.91
17:27:49|40916.91
17:27:50|40916.91
17:27:51|40916.91
17:27:53|40916.91
17:27:54|40916.91
17:27:55|40916.91
17:27:57|40916.91
17:27:57|40915.83
17:27:58|40915.84
17:27:59|40911.3
17:28:00|40911.3
17:28:02|40911.3
17:28:03|40911.3
17:28:05|40911.3
17:28:06|40911.3
17:28:06|40911.3
17:28:07|40911.25
17:28:08|40911.25
17:28:09|40915.02
17:28:10|40913.3
17:28:11|40913.3
17:28:12|40913.3
17:28:13|40913.3
17:28:14|40913.3
17:28:15|40913.34
17:28:16|40911.26
17:28:17|40911.26
17:28:19|40908.48
17:28:19|40908.48
17:28:20|40909.36
17:28:21|40909.36
17:28:22|40909.36
17:28:23|40909.36
17:28:24|40910.64
17:28:25|40910.68
17:28:26|40910.68
17:28:27|40910.68
17:28:28|40913.3
17:28:29|40913.3
17:28:31|40913.3
17:28:33|40913.3
17:28:34|40913.34
17:28:35|40913.97
17:28:36|40913.97
17:28:37|40918.28
17:28:38|40918.28
17:28:40|40918.28
17:28:41|40918.28
17:28:42|40918.28
17:28:43|40918.28
17:28:44|40918.28
17:28:45|40918.28
17:28:46|40918.28
17:28:47|40918.28
17:28:48|40913.53
17:28:50|40913.53
17:28:51|40913.53
17:28:52|40911.26
17:28:53|40907.02
17:28:54|40907.02
17:28:55|40907.02
17:28:56|40895.17
17:28:57|40895.17
17:28:58|40895.17
17:28:59|40895.17
17:28:59|40895.17
17:29:01|40895.17
17:29:02|40895.17
17:29:03|40892.98
17:29:03|40892.98
17:29:05|40892.98
17:29:06|40892.98
17:29:06|40893.23
17:29:08|40893.23
17:29:09|40893.23
17:29:10|40893.23
17:29:11|40893.23
17:29:12|40893.35
17:29:14|40896.6
17:29:14|40897.79
17:29:15|40897.79
17:29:16|40897.79
17:29:17|40897.79
17:29:18|40894.06
17:29:21|40894.06
17:29:21|40892.2
17:29:22|40898.23
17:29:23|40898.23
17:29:24|40898.23
17:29:25|40898.23
17:29:26|40898.23
17:29:27|40898.23
17:29:28|40897.22
17:29:29|40897.23
17:29:30|40897.23
17:29:32|40897.23
17:29:33|40904.87
17:29:34|40904.87
17:29:35|40913.54
17:29:37|40913.54
17:29:38|40913.23
17:29:38|40913.23
17:29:39|40913.23
17:29:42|40912.38
17:29:42|40912.38
17:29:43|40912.38
17:29:44|40912.38
17:29:45|40912.38
17:29:46|40912.38
17:29:47|40912.38
17:29:48|40912.38
17:29:49|40912.38
17:29:50|40912.38
17:29:52|40912.38
17:29:53|40912.38
17:29:53|40912.38
17:29:55|40912.38
17:29:56|40912.38
17:29:57|40912.38
17:29:58|40912.38
17:29:59|40912.38
17:30:01|40912.38
17:30:01|40912.38
17:30:02|40912.38
17:30:03|40912.38
17:30:04|40903.88
17:30:05|40907.66
17:30:06|40907.66
17:30:07|40907.66
17:30:08|40907.66
17:30:09|40907.66
17:30:10|40907.66
17:30:11|40900.56
17:30:12|40900.56
17:30:13|40900.56
17:30:14|40897.11
17:30:15|40897.11
17:30:16|40897.11
17:30:17|40897.11
17:30:18|40897.11
17:30:19|40897.11
17:30:20|40897.11
17:30:21|40897.11
17:30:22|40897.11
17:30:23|40897.11
17:30:24|40895.48
17:30:26|40898.07
17:30:27|40894.21
17:30:28|40894.21
17:30:29|40894.21
17:30:30|40894.21
17:30:31|40896.62
17:30:32|40896.62
17:30:34|40895.78
17:30:35|40895.78
17:30:37|40895.78
17:30:38|40895.78
17:30:39|40898.78
17:30:40|40898.78
17:30:41|40898.48
17:30:42|40899.25
17:30:43|40899.25
17:30:44|40899.25
17:30:45|40899.25
17:30:46|40897.72
17:30:47|40897.72
17:30:48|40897.72
17:30:49|40897.72
17:30:50|40897.72
17:30:51|40897.72
17:30:52|40897.72
17:30:52|40897.72
17:30:54|40897.72
17:30:55|40897.72
17:30:55|40897.72
17:30:57|40897.72
17:30:58|40892.13
17:30:59|40892.
17:31:00|40892.
17:31:01|40892.
17:31:02|40892.
17:31:04|40892.
17:31:04|40892.
17:31:05|40892.
17:31:06|40892.
17:31:08|40883.76
17:31:08|40883.76
17:31:09|40888.23
17:31:10|40888.23
17:31:12|40888.23
17:31:13|40882.53
17:31:14|40882.53
17:31:14|40882.53
17:31:15|40879.8
17:31:17|40864.38
17:31:17|40863.01
17:31:18|40862.3
17:31:19|40872.8
17:31:20|40872.8
17:31:21|40872.7
17:31:22|40872.7
17:31:23|40872.7
17:31:24|40872.7
17:31:26|40872.7
17:31:26|40872.7
17:31:27|40872.7
17:31:28|40872.7
17:31:29|40872.7
17:31:30|40872.7
17:31:31|40872.7
17:31:32|40872.7
17:31:35|40872.7
17:31:36|40872.7
17:31:37|40872.7
17:31:38|40872.7
17:31:39|40872.7
17:31:40|40872.7
17:31:40|40872.7
17:31:42|40872.7
17:31:44|40872.7
17:31:44|40873.92
17:31:45|40873.92
17:31:46|40873.92
17:31:48|40872.88
17:31:49|40872.88
17:31:49|40872.88
17:31:50|40872.88
17:31:51|40872.88
17:31:52|40866.23
17:31:53|40866.23
17:31:54|40866.23
17:31:55|40866.23
17:31:57|40866.23
17:31:57|40866.23
17:31:59|40866.23
17:31:59|40866.23
17:32:02|40863.16
17:32:02|40863.87
17:32:03|40863.88
17:32:04|40863.88
17:32:05|40863.88
17:32:06|40865.9
17:32:07|40865.9
17:32:08|40865.9
17:32:09|40865.9
17:32:10|40865.9
17:32:11|40865.72
17:32:12|40865.64
17:32:13|40865.64
17:32:14|40864.76
17:32:15|40864.76
17:32:16|40862.7
17:32:17|40863.47
17:32:18|40863.47
17:32:19|40863.47
17:32:20|40863.47
17:32:21|40863.47
17:32:22|40863.47
17:32:23|40862.09
17:32:24|40862.09
17:32:25|40862.09
17:32:26|40862.09
17:32:27|40862.09
17:32:28|40862.09
17:32:29|40862.09
17:32:31|40862.09
17:32:32|40862.09
17:32:33|40862.09
17:32:34|40862.09
17:32:36|40860.83
17:32:37|40859.32
17:32:39|40860.15
17:32:41|40860.15
17:32:41|40860.15
17:32:43|40860.15
17:32:45|40860.15
17:32:46|40857.43
17:32:47|40857.43
17:32:48|40857.43
17:32:49|40857.43
17:32:50|40857.43
17:32:51|40857.43
17:32:53|40857.43
17:32:54|40860.05
17:32:55|40860.05
17:32:56|40860.05
17:32:57|40860.05
17:32:58|40860.05
17:32:59|40860.05
17:33:00|40860.05
17:33:01|40860.05
17:33:03|40860.05
17:33:03|40859.99
17:33:04|40859.99
17:33:05|40860.41
17:33:06|40860.41
17:33:07|40871.14
17:33:08|40865.36
17:33:09|40865.36
17:33:10|40865.36
17:33:11|40865.36
17:33:12|40865.32
17:33:13|40865.32
17:33:14|40865.32
17:33:15|40865.32
17:33:16|40865.32
17:33:17|40865.32
17:33:18|40865.32
17:33:19|40865.32
17:33:20|40865.32
17:33:21|40865.35
17:33:22|40865.35
17:33:23|40865.35
17:33:25|40865.53
17:33:26|40866.96
17:33:27|40866.96
17:33:28|40866.96
17:33:29|40866.96
17:33:30|40865.31
17:33:31|40865.31
17:33:32|40865.31
17:33:33|40865.31
17:33:34|40865.31
17:33:35|40852.87
17:33:36|40852.87
17:33:38|40847.05
17:33:39|40847.05
17:33:40|40844.58
17:33:41|40841.18
17:33:43|40841.18
17:33:45|40834.48
17:33:46|40834.48
17:33:48|40837.14
17:33:50|40837.14
17:33:51|40836.73
17:33:52|40836.73
17:33:52|40836.73
17:33:54|40836.73
17:33:55|40836.73
17:33:56|40836.73
17:33:57|40836.73
17:33:59|40835.09
17:33:59|40835.09
17:34:00|40834.04
17:34:02|40834.04
17:34:03|40836.73
17:34:04|40842.57
17:34:04|40842.57
17:34:06|40842.57
17:34:06|40842.57
17:34:08|40842.57
17:34:09|40843.85
17:34:09|40840.58
17:34:12|40846.5
17:34:12|40846.5
17:34:14|40846.5
17:34:14|40841.42
17:34:15|40841.42
17:34:16|40841.42
17:34:17|40841.42
17:34:18|40836.8
17:34:19|40836.74
17:34:20|40836.74
17:34:21|40836.74
17:34:22|40836.74
17:34:23|40836.74
17:34:24|40836.74
17:34:25|40836.74
17:34:26|40836.74
17:34:27|40836.74
17:34:28|40836.74
17:34:29|40836.74
17:34:30|40836.74
17:34:31|40834.04
17:34:32|40834.04
17:34:33|40825.01
17:34:34|40825.01
17:34:35|40825.01
17:34:37|40825.76
17:34:39|40825.77
17:34:41|40825.77
17:34:42|40825.11
17:34:43|40823.51
17:34:44|40819.21
17:34:45|40820.17
17:34:47|40821.14
17:34:48|40821.14
17:34:48|40821.14
17:34:49|40818.83
17:34:50|40800.
17:34:51|40800.
17:34:53|40800.01
17:34:55|40800.01
17:34:55|40801.87
17:34:56|40801.87
17:34:58|40801.87
17:34:59|40796.77
17:35:00|40796.77
17:35:01|40799.93
17:35:02|40799.93
17:35:03|40799.93
17:35:04|40799.93
17:35:06|40803.58
17:35:07|40799.6
17:35:08|40799.6
17:35:08|40799.6
17:35:11|40799.6
17:35:11|40803.47
17:35:13|40803.47
17:35:13|40803.47
17:35:14|40803.47
17:35:16|40803.47
17:35:16|40803.47
17:35:17|40803.47
17:35:19|40801.55
17:35:19|40801.55
17:35:21|40799.36
17:35:21|40797.96
17:35:22|40797.96
17:35:24|40797.96
17:35:24|40797.96
17:35:26|40797.96
17:35:27|40797.96
17:35:28|40796.8
17:35:28|40796.8
17:35:30|40796.8
17:35:30|40796.8
17:35:31|40796.76
17:35:32|40796.76
17:35:33|40796.76
17:35:34|40796.76
17:35:35|40796.76
17:35:36|40796.76
17:35:39|40796.76
17:35:40|40796.76
17:35:41|40796.47
17:35:43|40796.47
17:35:44|40796.47
17:35:45|40796.47
17:35:46|40796.47
17:35:47|40797.83
17:35:48|40797.83
17:35:49|40797.83
17:35:50|40797.83
17:35:51|40795.94
17:35:52|40795.94
17:35:53|40795.94
17:35:55|40795.94
17:35:56|40795.94
17:35:56|40795.94
17:35:58|40795.94
17:36:00|40794.25
17:36:01|40788.54
17:36:02|40788.54
17:36:02|40784.51
17:36:03|40784.51
17:36:04|40782.63
17:36:05|40782.63
17:36:07|40784.5
17:36:08|40784.5
17:36:09|40784.5
17:36:10|40784.5
17:36:11|40784.5
17:36:12|40784.5
17:36:13|40784.5
17:36:14|40784.08
17:36:16|40784.08
17:36:16|40784.08
17:36:17|40784.08
17:36:18|40782.14
17:36:19|40782.14
17:36:20|40782.14
17:36:22|40782.14
17:36:22|40782.14
17:36:23|40782.14
17:36:24|40784.01
17:36:26|40784.01
17:36:26|40777.82
17:36:27|40777.82
17:36:28|40777.82
17:36:29|40777.82
17:36:30|40769.89
17:36:31|40760.22
17:36:33|40760.22
17:36:34|40760.22
17:36:34|40757.18
17:36:35|40758.74
17:36:36|40758.74
17:36:38|40751.84
17:36:40|40763.31
17:36:41|40763.31
17:36:41|40753.56
17:36:43|40764.41
17:36:43|40764.41
17:36:45|40755.38
17:36:46|40754.86
17:36:47|40756.54
17:36:49|40753.48
17:36:50|40753.48
17:36:51|40750.
17:36:52|40739.27
17:36:53|40735.61
17:36:55|40735.61
17:36:57|40746.87
17:36:59|40740.43
17:36:59|40740.43
17:37:00|40732.94
17:37:02|40732.25
17:37:03|40731.97
17:37:04|40731.97
17:37:04|40730.2
17:37:06|40725.92
17:37:07|40725.92
17:37:07|40725.92
17:37:09|40725.92
17:37:09|40725.92
17:37:10|40725.92
17:37:11|40715.64
17:37:12|40728.76
17:37:13|40725.92
17:37:14|40725.92
17:37:16|40735.6
17:37:17|40735.6
17:37:17|40735.6
17:37:19|40735.6
17:37:20|40741.98
17:37:20|40741.98
17:37:21|40740.74
17:37:22|40740.74
17:37:23|40740.74
17:37:24|40740.74
17:37:25|40740.74
17:37:27|40740.74
17:37:28|40740.74
17:37:29|40740.74
17:37:29|40740.74
17:37:31|40740.74
17:37:33|40740.74
17:37:34|40740.74
17:37:34|40740.74
17:37:35|40740.74
17:37:36|40740.74
17:37:37|40740.74
17:37:38|40740.74
17:37:40|40741.98
17:37:41|40734.96
17:37:43|40733.21
17:37:44|40732.27
17:37:46|40735.64
17:37:47|40735.21
17:37:47|40744.36
17:37:48|40744.36
17:37:49|40744.36
17:37:50|40744.36
17:37:52|40744.36
17:37:53|40744.36
17:37:54|40738.83
17:37:55|40738.84
17:37:56|40742.14
17:37:57|40742.14
17:37:58|40742.14
17:37:59|40746.16
17:38:00|40746.16
17:38:02|40754.43
17:38:03|40754.43
17:38:05|40753.16
17:38:07|40753.16
17:38:07|40761.77
17:38:08|40761.77
17:38:10|40761.77
17:38:10|40752.51
17:38:11|40752.51
17:38:12|40756.34
17:38:13|40747.86
17:38:14|40747.86
17:38:16|40741.99
17:38:17|40741.99
17:38:19|40741.99
17:38:19|40741.99
17:38:20|40741.98
17:38:21|40741.98
17:38:22|40741.98
17:38:23|40741.98
17:38:24|40741.98
17:38:25|40741.98
17:38:26|40741.98
17:38:27|40728.25
17:38:28|40728.23
17:38:29|40728.23
17:38:30|40728.23
17:38:31|40720.09
17:38:32|40720.09
17:38:33|40715.35
17:38:34|40715.3
17:38:35|40715.
17:38:36|40715.
17:38:37|40712.21
17:38:38|40712.21
17:38:39|40713.37
17:38:41|40713.36
17:38:42|40703.7
17:38:43|40703.7
17:38:44|40703.7
17:38:45|40703.7
17:38:46|40703.7
17:38:47|40703.7
17:38:48|40703.7
17:38:49|40703.7
17:38:50|40711.14
17:38:52|40711.14
17:38:53|40711.14
17:38:54|40711.18
17:38:55|40710.87
17:38:55|40710.87
17:38:57|40710.87
17:38:57|40710.92
17:38:59|40701.
17:39:00|40701.15
17:39:00|40701.15
17:39:02|40701.15
17:39:03|40701.15
17:39:03|40701.15
17:39:05|40701.15
17:39:05|40701.15
17:39:06|40701.15
17:39:08|40701.15
17:39:09|40701.15
17:39:10|40701.15
17:39:10|40708.65
17:39:12|40708.65
17:39:12|40708.65
17:39:14|40708.65
17:39:14|40701.51
17:39:16|40700.77
17:39:17|40700.
17:39:17|40700.
17:39:18|40694.42
17:39:20|40695.07
17:39:20|40694.45
17:39:23|40694.45
17:39:23|40694.45
17:39:24|40694.45
17:39:26|40694.45
17:39:27|40689.
17:39:27|40690.24
17:39:28|40690.24
17:39:29|40690.24
17:39:30|40690.24
17:39:31|40690.24
17:39:32|40690.24
17:39:34|40687.81
17:39:34|40687.81
17:39:35|40687.81
17:39:36|40666.66
17:39:38|40675.64
17:39:38|40683.14
17:39:39|40687.05
17:39:40|40687.05
17:39:43|40687.05
17:39:44|40672.35
17:39:45|40688.66
17:39:47|40688.66
17:39:47|40688.66
17:39:49|40682.98
17:39:50|40682.98
17:39:51|40677.17
17:39:52|40677.17
17:39:53|40690.36
17:39:54|40688.91
17:39:55|40688.91
17:39:56|40688.91
17:39:57|40688.91
17:39:58|40688.91
17:39:59|40688.91
17:40:00|40688.91
17:40:01|40688.91
17:40:02|40688.91
17:40:03|40688.91
17:40:04|40688.91
17:40:05|40688.91
17:40:06|40683.1
17:40:07|40683.1
17:40:08|40683.61
17:40:09|40700.4
17:40:10|40696.8
17:40:11|40700.39
17:40:12|40700.39
17:40:13|40700.39
17:40:14|40700.81
17:40:15|40700.81
17:40:16|40707.26
17:40:17|40709.03
17:40:18|40709.03
17:40:19|40709.07
17:40:20|40709.07
17:40:22|40726.96
17:40:23|40731.05
17:40:24|40728.13
17:40:25|40737.46
17:40:25|40737.46
17:40:27|40737.46
17:40:28|40737.46
17:40:29|40737.46
17:40:30|40737.46
17:40:31|40739.7
17:40:32|40739.7
17:40:33|40739.7
17:40:34|40739.7
17:40:35|40739.7
17:40:36|40739.7
17:40:37|40723.62
17:40:38|40723.62
17:40:39|40723.62
17:40:40|40723.62
17:40:41|40726.03
17:40:43|40715.19
17:40:45|40705.72
17:40:45|40705.72
17:40:46|40703.69
17:40:48|40703.69
17:40:49|40708.97
17:40:51|40704.4
17:40:53|40705.73
17:40:53|40705.73
17:40:55|40705.72
17:40:56|40705.72
17:40:57|40715.85
17:40:57|40715.85
17:40:59|40715.85
17:41:00|40715.85
17:41:00|40715.85
17:41:02|40715.85
17:41:03|40715.85
17:41:04|40715.85
17:41:05|40715.85
17:41:06|40715.85
17:41:06|40715.85
17:41:08|40715.85
17:41:10|40715.85
17:41:12|40706.96
17:41:12|40693.59
17:41:13|40693.59
17:41:14|40692.84
17:41:15|40692.84
17:41:17|40692.84
17:41:17|40692.84
17:41:18|40692.84
17:41:20|40692.84
17:41:21|40692.84
17:41:22|40692.84
17:41:23|40720.82
17:41:24|40716.74
17:41:25|40716.74
17:41:26|40716.74
17:41:27|40716.74
17:41:28|40716.74
17:41:29|40716.74
17:41:30|40716.74
17:41:31|40716.74
17:41:32|40716.74
17:41:33|40716.74
17:41:34|40722.5
17:41:35|40722.5
17:41:37|40722.38
17:41:38|40722.38
17:41:39|40720.49
17:41:39|40725.35
17:41:41|40724.08
17:41:42|40724.08
17:41:42|40724.08
17:41:43|40724.08
17:41:45|40724.08
17:41:47|40724.08
17:41:47|40724.16
17:41:48|40724.16
17:41:50|40724.16
17:41:51|40724.16
17:41:52|40716.98
17:41:53|40716.98
17:41:53|40716.98
17:41:54|40720.12
17:41:57|40720.12
17:41:57|40720.12
17:41:58|40720.12
17:41:59|40720.12
17:42:01|40720.12
17:42:01|40727.84
17:42:02|40728.13
17:42:03|40728.13
17:42:04|40731.81
17:42:05|40731.81
17:42:06|40731.82
17:42:08|40745.39
17:42:09|40745.39
17:42:09|40745.38
17:42:10|40745.38
17:42:11|40745.38
17:42:12|40745.38
17:42:13|40745.38
17:42:14|40745.38
17:42:15|40745.38
17:42:16|40740.66
17:42:18|40740.66
17:42:18|40740.66
17:42:19|40740.66
17:42:21|40751.55
17:42:22|40751.55
17:42:22|40740.89
17:42:23|40747.34
17:42:25|40744.5
17:42:26|40745.05
17:42:26|40746.71
17:42:28|40740.54
17:42:29|40740.54
17:42:30|40740.54
17:42:31|40740.54
17:42:32|40740.54
17:42:32|40740.54
17:42:34|40747.68
17:42:34|40747.68
17:42:36|40747.68
17:42:37|40747.68
17:42:38|40747.68
17:42:39|40747.68
17:42:40|40747.68
17:42:40|40747.68
17:42:42|40747.68
17:42:43|40747.68
17:42:44|40747.68
17:42:46|40745.26
17:42:48|40745.26
17:42:48|40738.49
17:42:49|40738.49
17:42:50|40738.49
17:42:51|40738.49
17:42:52|40738.49
17:42:54|40738.49
17:42:55|40738.77
17:42:56|40738.77
17:42:58|40746.57
17:42:58|40746.57
17:43:00|40750.07
17:43:00|40750.07
17:43:02|40750.07
17:43:02|40750.07
17:43:03|40750.07
17:43:05|40750.07
17:43:05|40750.07
17:43:07|40750.35
17:43:07|40750.35
17:43:09|40749.38
17:43:09|40749.38
17:43:11|40749.38
17:43:11|40743.75
17:43:12|40743.75
17:43:13|40740.71
17:43:14|40740.71
17:43:16|40740.71
17:43:17|40740.71
17:43:17|40740.71
17:43:19|40740.71
17:43:20|40740.71
17:43:20|40740.71
17:43:22|40740.71
17:43:22|40740.71
17:43:23|40740.71
17:43:25|40740.71
17:43:25|40741.87
17:43:26|40741.87
17:43:27|40740.26
17:43:28|40736.12
17:43:29|40736.12
17:43:31|40736.12
17:43:32|40736.
17:43:32|40728.28
17:43:33|40729.35
17:43:34|40729.35
17:43:36|40716.12
17:43:36|40715.25
17:43:38|40715.25
17:43:39|40715.25
17:43:40|40715.25
17:43:40|40715.25
17:43:41|40715.25
17:43:43|40715.25
17:43:44|40705.75
17:43:44|40703.41
17:43:47|40703.41
17:43:48|40703.41
17:43:50|40703.41
17:43:51|40703.41
17:43:52|40703.41
17:43:53|40703.41
17:43:54|40703.07
17:43:55|40703.07
17:43:56|40703.07
17:43:58|40703.07
17:43:59|40699.71
17:44:00|40698.99
17:44:01|40698.99
17:44:02|40698.99
17:44:03|40706.61
17:44:04|40706.61
17:44:05|40706.61
17:44:06|40706.61
17:44:07|40706.61
17:44:08|40706.61
17:44:09|40706.61
17:44:10|40706.61
17:44:11|40696.36
17:44:11|40696.36
17:44:13|40696.36
17:44:13|40698.4
17:44:15|40698.4
17:44:17|40698.4
17:44:18|40698.4
17:44:18|40698.4
17:44:19|40698.4
17:44:21|40698.4
17:44:21|40710.5
17:44:23|40719.87
17:44:23|40719.87
17:44:24|40721.31
17:44:26|40714.34
17:44:26|40707.46
17:44:27|40708.79
17:44:28|40708.79
17:44:29|40708.79
17:44:30|40708.79
17:44:31|40708.79
17:44:32|40705.65
17:44:33|40708.24
17:44:34|40708.24
17:44:36|40708.24
17:44:36|40708.24
17:44:38|40703.31
17:44:38|40703.31
17:44:40|40687.64
17:44:40|40694.6
17:44:42|40712.57
17:44:43|40718.4
17:44:43|40735.87
17:44:44|40725.9
17:44:45|40725.9
17:44:48|40725.9
17:44:49|40725.9
17:44:51|40726.89
17:44:51|40726.89
17:44:53|40715.29
17:44:54|40715.29
17:44:55|40715.29
17:44:57|40715.29
17:44:57|40715.29
17:44:58|40715.29
17:44:59|40715.29
17:45:01|40715.29
17:45:02|40715.29
17:45:03|40715.29
17:45:04|40715.29
17:45:05|40720.1
17:45:06|40725.7
17:45:07|40725.7
17:45:08|40725.7
17:45:09|40725.7
17:45:10|40725.7
17:45:11|40728.84
17:45:12|40728.84
17:45:13|40728.84
17:45:14|40733.72
17:45:15|40737.17
17:45:16|40743.75
17:45:17|40743.75
17:45:18|40743.75
17:45:19|40743.75
17:45:20|40743.75
17:45:21|40743.75
17:45:22|40743.75
17:45:24|40734.63
17:45:25|40747.87
17:45:26|40747.87
17:45:27|40747.87
17:45:28|40747.87
17:45:29|40747.87
17:45:30|40747.87
17:45:31|40747.87
17:45:32|40747.87
17:45:33|40748.04
17:45:34|40748.04
17:45:35|40748.04
17:45:36|40748.04
17:45:37|40748.04
17:45:38|40741.07
17:45:39|40741.07
17:45:40|40741.07
17:45:41|40741.07
17:45:42|40754.9
17:45:43|40754.9
17:45:44|40752.02
17:45:45|40756.53
17:45:46|40756.59
17:45:47|40754.62
17:45:49|40754.62
17:45:51|40754.62
17:45:53|40754.62
17:45:53|40765.42
17:45:55|40754.9
17:45:56|40754.9
17:45:57|40754.9
17:45:58|40754.9
17:45:59|40751.76
17:46:00|40751.76
17:46:01|40751.76
17:46:02|40755.82
17:46:03|40755.83
17:46:04|40755.83
17:46:05|40755.84
17:46:07|40758.12
17:46:08|40758.12
17:46:09|40752.74
17:46:10|40757.5
17:46:11|40757.5
17:46:11|40757.5
17:46:13|40757.5
17:46:15|40757.5
17:46:15|40760.37
17:46:16|40760.62
17:46:18|40760.62
17:46:19|40760.62
17:46:20|40760.63
17:46:21|40760.63
17:46:22|40778.15
17:46:22|40769.22
17:46:24|40761.89
17:46:24|40758.46
17:46:26|40758.46
17:46:26|40758.46
17:46:28|40758.46
17:46:29|40758.46
17:46:30|40758.46
17:46:31|40758.46
17:46:32|40758.46
17:46:33|40758.46
17:46:34|40758.46
17:46:35|40760.01
17:46:36|40760.01
17:46:37|40760.02
17:46:38|40760.02
17:46:40|40760.02
17:46:40|40760.02
17:46:42|40760.02
17:46:42|40760.02
17:46:43|40760.02
17:46:44|40760.02
17:46:46|40760.02
17:46:46|40760.02
17:46:47|40760.02
17:46:50|40760.02
17:46:50|40760.02
17:46:52|40760.02
17:46:54|40760.02
17:46:54|40755.06
17:46:56|40755.06
17:46:57|40767.13
17:46:58|40763.5
17:47:00|40763.5
17:47:01|40763.5
17:47:02|40768.38
17:47:03|40768.38
17:47:04|40768.38
17:47:05|40768.38
17:47:05|40768.38
17:47:07|40768.38
17:47:07|40769.92
17:47:09|40769.92
17:47:10|40755.82
17:47:11|40755.13
17:47:12|40759.68
17:47:13|40759.68
17:47:14|40759.68
17:47:15|40759.68
17:47:16|40769.1
17:47:17|40769.1
17:47:18|40769.1
17:47:19|40769.1
17:47:20|40769.1
17:47:21|40769.1
17:47:22|40769.1
17:47:23|40769.1
17:47:24|40769.1
17:47:25|40769.1
17:47:26|40769.1
17:47:27|40762.23
17:47:28|40762.23
17:47:29|40762.23
17:47:30|40762.23
17:47:31|40763.37
17:47:32|40763.37
17:47:34|40769.11
17:47:34|40769.11
17:47:35|40769.11
17:47:36|40765.58
17:47:37|40765.58
17:47:38|40758.86
17:47:39|40758.86
17:47:40|40758.86
17:47:42|40758.86
17:47:42|40751.9
17:47:44|40751.9
17:47:45|40751.9
17:47:46|40751.9
17:47:46|40758.86
17:47:47|40768.26
17:47:49|40764.21
17:47:51|40764.21
17:47:52|40764.91
17:47:53|40764.91
17:47:54|40764.91
17:47:55|40764.91
17:47:56|40764.91
17:47:57|40764.91
17:47:58|40763.32
17:48:00|40763.32
17:48:01|40764.86
17:48:02|40764.86
17:48:04|40763.64
17:48:05|40763.64
17:48:05|40763.64
17:48:06|40763.64
17:48:07|40763.64
17:48:09|40763.64
17:48:10|40763.64
17:48:11|40763.64
17:48:12|40763.64
17:48:13|40763.64
17:48:14|40763.64
17:48:15|40763.64
17:48:16|40756.
17:48:17|40755.99
17:48:18|40755.99
17:48:19|40755.99
17:48:20|40755.99
17:48:21|40755.99
17:48:22|40755.99
17:48:23|40755.99
17:48:24|40755.99
17:48:25|40755.99
17:48:26|40756.
17:48:27|40756.
17:48:28|40756.
17:48:29|40755.99
17:48:30|40755.99
17:48:31|40755.99
17:48:32|40756.
17:48:33|40756.
17:48:34|40756.
17:48:35|40756.
17:48:36|40756.
17:48:37|40756.
17:48:38|40756.
17:48:39|40754.93
17:48:40|40754.93
17:48:42|40754.89
17:48:43|40754.89
17:48:44|40754.89
17:48:44|40754.89
17:48:46|40746.58
17:48:47|40749.93
17:48:49|40753.9
17:48:50|40753.9
17:48:52|40752.84
17:48:53|40752.84
17:48:54|40752.84
17:48:55|40752.84
17:48:55|40752.84
17:48:58|40754.9
17:48:58|40754.89
17:49:00|40754.89
17:49:00|40754.89
17:49:01|40754.89
17:49:02|40754.89
17:49:04|40752.56
17:49:06|40751.13
17:49:06|40751.13
17:49:07|40749.93
17:49:08|40749.93
17:49:10|40749.93
17:49:10|40744.02
17:49:11|40744.02
17:49:12|40746.27
17:49:13|40746.27
17:49:14|40746.27
17:49:16|40746.27
17:49:17|40746.27
17:49:18|40745.25
17:49:18|40745.25
17:49:20|40745.25
17:49:20|40745.25
17:49:21|40745.25
17:49:22|40745.25
17:49:23|40745.25
17:49:24|40745.25
17:49:26|40748.32
17:49:26|40748.32
17:49:27|40748.32
17:49:28|40748.32
17:49:30|40748.32
17:49:31|40748.32
17:49:32|40738.
17:49:33|40733.26
17:49:34|40729.53
17:49:34|40729.67
17:49:35|40729.67
17:49:36|40729.67
17:49:37|40729.67
17:49:38|40729.67
17:49:39|40729.67
17:49:40|40729.67
17:49:41|40729.67
17:49:43|40729.67
17:49:44|40729.67
17:49:44|40729.67
17:49:45|40727.66
17:49:46|40727.66
17:49:47|40727.66
17:49:49|40727.66
17:49:50|40727.66
17:49:51|40727.66
17:49:53|40727.66
17:49:55|40727.66
17:49:56|40727.66
17:49:57|40727.66
17:49:58|40727.66
17:50:00|40727.66
17:50:01|40727.66
17:50:02|40726.68
17:50:03|40726.68
17:50:05|40726.68
17:50:05|40726.68
17:50:07|40726.68
17:50:09|40718.81
17:50:10|40702.73
17:50:10|40700.65
17:50:12|40700.65
17:50:12|40700.91
17:50:15|40700.91
17:50:15|40707.71
17:50:16|40709.96
17:50:17|40709.96
17:50:18|40709.96
17:50:19|40709.96
17:50:20|40709.96
17:50:21|40709.96
17:50:22|40709.96
17:50:23|40709.96
17:50:24|40709.96
17:50:25|40709.96
17:50:26|40705.26
17:50:27|40705.26
17:50:28|40715.57
17:50:29|40715.57
17:50:30|40715.57
17:50:31|40715.57
17:50:32|40715.57
17:50:33|40715.57
17:50:34|40715.57
17:50:35|40700.04
17:50:36|40695.38
17:50:37|40694.61
17:50:38|40690.
17:50:39|40690.
17:50:40|40690.
17:50:41|40690.
17:50:42|40688.76
17:50:43|40687.05
17:50:44|40687.05
17:50:45|40683.75
17:50:46|40683.78
17:50:47|40683.78
17:50:48|40683.78
17:50:49|40683.78
17:50:50|40683.78
17:50:52|40683.78
17:50:52|40688.4
17:50:54|40688.4
17:50:56|40688.4
17:50:57|40688.4
17:50:58|40689.9
17:51:00|40691.94
17:51:01|40693.71
17:51:02|40693.71
17:51:04|40698.59
17:51:06|40694.77
17:51:07|40695.09
17:51:07|40692.92
17:51:09|40692.14
17:51:10|40692.14
17:51:10|40688.98
17:51:11|40689.04
17:51:13|40689.04
17:51:13|40689.04
17:51:16|40689.04
17:51:16|40678.58
17:51:17|40675.87
17:51:19|40666.21
17:51:20|40666.21
17:51:21|40666.21
17:51:22|40666.21
17:51:22|40676.48
17:51:24|40676.48
17:51:25|40676.48
17:51:25|40676.48
17:51:26|40676.48
17:51:28|40676.48
17:51:30|40676.48
17:51:30|40675.63
17:51:31|40675.63
17:51:32|40675.63
17:51:33|40675.59
17:51:34|40675.59
17:51:35|40675.59
17:51:36|40677.84
17:51:37|40677.84
17:51:38|40677.84
17:51:39|40669.4
17:51:40|40669.4
17:51:41|40673.48
17:51:42|40684.95
17:51:44|40684.96
17:51:44|40684.96
17:51:45|40684.96
17:51:46|40684.96
17:51:47|40684.96
17:51:48|40684.96
17:51:49|40684.96
17:51:50|40684.96
17:51:51|40684.96
17:51:52|40696.01
17:51:54|40696.01
17:51:55|40696.01
17:51:57|40696.01
17:51:58|40696.
17:51:59|40696.02
17:52:00|40696.02
17:52:01|40695.97
17:52:02|40680.6
17:52:04|40679.23
17:52:04|40674.74
17:52:05|40679.23
17:52:06|40679.23
17:52:07|40679.23
17:52:08|40679.23
17:52:09|40679.23
17:52:10|40679.23
17:52:11|40679.23
17:52:12|40679.23
17:52:13|40684.95
17:52:14|40684.95
17:52:15|40684.95
17:52:16|40684.95
17:52:18|40689.57
17:52:19|40689.57
17:52:20|40689.57
17:52:20|40689.57
17:52:22|40689.57
17:52:23|40693.2
17:52:24|40693.2
17:52:24|40693.18
17:52:25|40693.18
17:52:26|40693.18
17:52:27|40693.18
17:52:28|40679.23
17:52:29|40679.23
17:52:30|40679.23
17:52:31|40679.23
17:52:33|40679.23
17:52:34|40679.23
17:52:34|40681.29
17:52:36|40681.29
17:52:36|40681.29
17:52:37|40681.29
17:52:39|40681.29
17:52:39|40681.29
17:52:40|40681.29
17:52:41|40681.29
17:52:42|40685.79
17:52:43|40685.79
17:52:45|40685.79
17:52:45|40687.03
17:52:47|40687.03
17:52:47|40687.19
17:52:49|40687.81
17:52:50|40692.75
17:52:51|40695.32
17:52:51|40695.32
17:52:53|40695.32
17:52:54|40695.32
17:52:54|40695.32
17:52:57|40695.32
17:52:58|40695.32
17:53:00|40695.32
17:53:01|40695.32
17:53:03|40695.32
17:53:05|40695.32
17:53:06|40687.32
17:53:07|40691.56
17:53:08|40691.56
17:53:09|40691.56
17:53:10|40694.85
17:53:11|40694.85
17:53:12|40693.05
17:53:14|40694.83
17:53:14|40694.87
17:53:15|40694.87
17:53:16|40694.87
17:53:17|40696.
17:53:18|40700.
17:53:20|40700.
17:53:20|40707.19
17:53:21|40707.19
17:53:22|40707.19
17:53:23|40708.02
17:53:24|40708.02
17:53:25|40708.02
17:53:26|40708.06
17:53:27|40708.09
17:53:28|40708.09
17:53:29|40708.09
17:53:30|40708.09
17:53:31|40711.54
17:53:33|40711.54
17:53:34|40714.63
17:53:35|40714.63
17:53:36|40714.63
17:53:37|40714.63
17:53:38|40714.63
17:53:39|40714.63
17:53:40|40714.63
17:53:41|40714.63
17:53:42|40714.63
17:53:43|40710.41
17:53:44|40710.41
17:53:45|40710.41
17:53:46|40710.41
17:53:47|40710.41
17:53:48|40710.41
17:53:49|40717.46
17:53:50|40717.46
17:53:51|40719.94
17:53:52|40719.57
17:53:53|40719.57
17:53:54|40719.57
17:53:55|40719.31
17:53:57|40719.95
17:53:58|40719.94
17:53:59|40719.94
17:54:01|40719.94
17:54:02|40719.94
17:54:03|40719.94
17:54:04|40719.94
17:54:05|40719.94
17:54:06|40719.3
17:54:07|40719.3
17:54:08|40719.3
17:54:09|40719.3
17:54:10|40719.6
17:54:11|40719.6
17:54:12|40719.6
17:54:13|40719.95
17:54:14|40726.69
17:54:15|40726.69
17:54:16|40726.69
17:54:17|40726.69
17:54:18|40724.54
17:54:18|40724.54
17:54:20|40718.29
17:54:21|40712.98
17:54:22|40712.98
17:54:23|40712.98
17:54:24|40712.98
17:54:25|40712.98
17:54:25|40712.52
17:54:27|40712.52
17:54:28|40712.36
17:54:29|40710.91
17:54:30|40709.28
17:54:30|40709.28
17:54:32|40709.28
17:54:33|40709.28
17:54:34|40709.28
17:54:35|40703.28
17:54:36|40693.07
17:54:37|40693.07
17:54:37|40693.07
17:54:38|40693.07
17:54:40|40693.07
17:54:41|40693.07
17:54:42|40697.15
17:54:43|40697.15
17:54:44|40697.15
17:54:45|40697.15
17:54:46|40697.15
17:54:47|40697.15
17:54:47|40694.1
17:54:49|40694.1
17:54:49|40694.1
17:54:51|40694.1
17:54:51|40694.1
17:54:53|40694.1
17:54:53|40696.78
17:54:55|40696.79
17:54:56|40696.79
17:54:58|40696.79
17:54:59|40696.79
17:55:01|40696.79
17:55:03|40693.05
17:55:04|40693.05
17:55:05|40693.32
17:55:05|40693.32
17:55:06|40691.74
17:55:07|40691.74
17:55:08|40691.74
17:55:09|40693.06
17:55:10|40693.06
17:55:11|40693.06
17:55:12|40693.06
17:55:13|40693.06
17:55:15|40693.06
17:55:16|40693.06
17:55:16|40686.62
17:55:18|40688.71
17:55:19|40688.97
17:55:19|40687.36
17:55:20|40687.36
17:55:22|40684.95
17:55:23|40680.01
17:55:23|40680.01
17:55:24|40680.01
17:55:26|40680.01
17:55:26|40680.01
17:55:28|40680.01
17:55:29|40681.
17:55:30|40681.
17:55:30|40680.01
17:55:32|40680.01
17:55:33|40680.01
17:55:33|40680.01
17:55:35|40680.01
17:55:35|40680.01
17:55:37|40680.01
17:55:38|40680.01
17:55:39|40680.01
17:55:40|40680.01
17:55:41|40681.62
17:55:42|40681.62
17:55:43|40681.62
17:55:44|40681.62
17:55:45|40680.08
17:55:46|40680.08
17:55:47|40680.08
17:55:47|40680.08
17:55:49|40680.08
17:55:50|40680.08
17:55:51|40680.08
17:55:53|40680.08
17:55:54|40680.08
17:55:54|40680.08
17:55:55|40680.08
17:55:56|40680.08
17:55:57|40680.08
17:55:58|40681.62
17:56:00|40681.62
17:56:02|40678.3
17:56:03|40678.3
17:56:04|40678.08
17:56:06|40678.08
17:56:07|40678.08
17:56:08|40678.08
17:56:09|40678.08
17:56:10|40678.08
17:56:11|40678.08
17:56:13|40669.62
17:56:13|40669.62
17:56:14|40669.62
17:56:16|40669.62
17:56:16|40669.62
17:56:18|40669.62
17:56:18|40669.62
17:56:20|40669.62
17:56:21|40677.79
17:56:23|40683.3
17:56:23|40683.3
17:56:24|40686.13
17:56:26|40686.13
17:56:26|40686.13
17:56:27|40686.13
17:56:29|40686.13
17:56:30|40678.11
17:56:31|40680.05
17:56:31|40680.05
17:56:33|40680.05
17:56:33|40695.16
17:56:34|40695.16
17:56:35|40695.16
17:56:37|40695.16
17:56:37|40686.79
17:56:39|40677.24
17:56:39|40677.2
17:56:41|40677.2
17:56:42|40677.2
17:56:43|40677.2
17:56:43|40677.2
17:56:44|40677.2
17:56:45|40677.2
17:56:47|40677.2
17:56:48|40677.2
17:56:48|40677.2
17:56:50|40677.2
17:56:52|40677.24
17:56:52|40677.23
17:56:53|40677.23
17:56:54|40677.24
17:56:55|40677.24
17:56:56|40677.24
17:56:57|40682.25
17:56:59|40678.45
17:57:01|40668.82
17:57:03|40669.42
17:57:03|40669.42
17:57:04|40669.42
17:57:06|40669.42
17:57:06|40669.42
17:57:08|40670.29
17:57:09|40668.15
17:57:10|40668.15
17:57:10|40668.15
17:57:12|40668.15
17:57:14|40670.36
17:57:14|40670.36
17:57:15|40669.17
17:57:17|40669.17
17:57:17|40670.1
17:57:18|40670.1
17:57:20|40670.1
17:57:21|40670.1
17:57:21|40670.1
17:57:23|40670.1
17:57:24|40670.1
17:57:25|40666.21
17:57:26|40666.21
17:57:27|40666.21
17:57:28|40666.21
17:57:29|40666.21
17:57:30|40666.21
17:57:31|40666.21
17:57:33|40666.21
17:57:33|40664.34
17:57:34|40664.34
17:57:35|40664.34
17:57:37|40664.33
17:57:37|40661.79
17:57:39|40653.
17:57:41|40653.
17:57:41|40650.
17:57:42|40650.42
17:57:43|40650.42
17:57:44|40650.42
17:57:45|40650.9
17:57:46|40649.14
17:57:47|40649.14
17:57:48|40649.14
17:57:49|40649.14
17:57:50|40644.02
17:57:52|40644.02
17:57:52|40644.02
17:57:53|40644.02
17:57:54|40659.42
17:57:55|40659.42
17:57:56|40659.42
17:57:57|40659.42
17:57:58|40659.42
17:58:00|40658.66
17:58:02|40658.66
17:58:03|40658.66
17:58:04|40658.66
17:58:05|40658.66
17:58:07|40658.66
17:58:08|40658.66
17:58:10|40658.66
17:58:12|40657.09
17:58:13|40657.09
17:58:14|40657.09
17:58:15|40657.09
17:58:16|40657.09
17:58:17|40655.11
17:58:17|40655.11
17:58:19|40655.11
17:58:20|40655.11
17:58:21|40655.11
17:58:21|40654.26
17:58:22|40654.26
17:58:23|40654.26
17:58:24|40654.8
17:58:26|40654.8
17:58:27|40646.79
17:58:27|40646.79
17:58:30|40646.79
17:58:30|40642.
17:58:31|40639.97
17:58:32|40639.97
17:58:33|40639.96
17:58:34|40637.95
17:58:35|40638.29
17:58:36|40638.29
17:58:38|40644.46
17:58:38|40644.46
17:58:39|40644.46
17:58:40|40641.81
17:58:41|40641.81
17:58:42|40641.81
17:58:43|40638.22
17:58:44|40638.22
17:58:46|40638.22
17:58:47|40626.38
17:58:48|40634.87
17:58:49|40634.87
17:58:50|40634.87
17:58:51|40634.87
17:58:52|40634.87
17:58:53|40641.28
17:58:54|40641.27
17:58:55|40641.27
17:58:56|40641.27
17:58:57|40635.09
17:58:58|40636.99
17:58:59|40636.99
17:59:00|40636.99
17:59:02|40635.33
17:59:04|40638.75
17:59:05|40638.75
17:59:06|40633.32
17:59:07|40633.32
17:59:08|40640.41
17:59:09|40640.41
17:59:09|40640.41
17:59:10|40646.5
17:59:11|40646.5
17:59:13|40646.5
17:59:14|40646.5
17:59:14|40647.16
17:59:17|40652.39
17:59:18|40657.47
17:59:19|40657.47
17:59:19|40637.04
17:59:20|40624.98
17:59:22|40623.05
17:59:22|40612.88
17:59:25|40610.38
17:59:25|40610.38
17:59:26|40610.38
17:59:27|40610.38
17:59:28|40610.38
17:59:29|40610.2
17:59:30|40607.24
17:59:31|40607.24
17:59:32|40607.24
17:59:33|40616.09
17:59:34|40616.09
17:59:35|40616.09
17:59:36|40615.7
17:59:38|40615.7
17:59:38|40614.64
17:59:39|40605.01
17:59:41|40605.01
17:59:41|40605.01
17:59:42|40605.
17:59:44|40605.01
17:59:44|40601.06
17:59:46|40601.06
17:59:47|40601.06
17:59:48|40601.06
17:59:49|40608.28
17:59:50|40616.57
17:59:51|40616.57
17:59:52|40616.57
17:59:52|40616.57
17:59:54|40594.86
17:59:54|40594.86
17:59:56|40597.83
17:59:57|40597.83
17:59:57|40597.83
17:59:59|40597.83
17:59:59|40597.83
18:00:00|40597.83
18:00:03|40597.83
18:00:04|40587.5
18:00:05|40590.87
18:00:06|40590.87
18:00:07|40586.87
18:00:08|40584.13
18:00:09|40570.55
18:00:10|40570.55
18:00:11|40557.22
18:00:12|40555.01
18:00:14|40555.01
18:00:14|40555.01
18:00:15|40555.01
18:00:16|40563.72
18:00:17|40563.72
18:00:18|40541.55
18:00:19|40541.55
18:00:20|40544.11
18:00:21|40552.16
18:00:22|40552.18
18:00:23|40564.11
18:00:24|40572.82
18:00:25|40572.82
18:00:26|40572.82
18:00:27|40572.82
18:00:28|40572.82
18:00:29|40579.
18:00:30|40590.03
18:00:31|40566.05
18:00:32|40566.05
18:00:33|40566.05
18:00:34|40566.05
18:00:35|40570.06
18:00:36|40570.06
18:00:37|40563.89
18:00:38|40551.77
18:00:39|40551.77
18:00:40|40545.98
18:00:41|40550.95
18:00:43|40550.95
18:00:43|40548.38
18:00:44|40549.56
18:00:45|40553.59
18:00:46|40553.59
18:00:47|40553.59
18:00:48|40553.59
18:00:49|40553.59
18:00:50|40553.59
18:00:51|40553.59
18:00:52|40553.59
18:00:53|40553.59
18:00:54|40553.59
18:00:55|40553.59
18:00:56|40553.59
18:00:57|40565.42
18:00:58|40565.42
18:00:59|40565.42
18:01:00|40565.42
18:01:01|40575.98
18:01:03|40575.98
18:01:05|40578.36
18:01:07|40578.36
18:01:07|40572.83
18:01:09|40563.4
18:01:10|40563.4
18:01:11|40563.4
18:01:12|40569.33
18:01:13|40569.33
18:01:14|40573.53
18:01:15|40573.53
18:01:16|40573.57
18:01:17|40573.57
18:01:18|40580.62
18:01:19|40580.62
18:01:21|40580.62
18:01:22|40579.33
18:01:23|40579.33
18:01:24|40579.33
18:01:25|40579.33
18:01:26|40579.33
18:01:27|40579.33
18:01:28|40579.33
18:01:29|40579.33
18:01:30|40579.33
18:01:31|40579.33
18:01:32|40579.33
18:01:33|40579.33
18:01:34|40580.68
18:01:35|40580.68
18:01:36|40580.68
18:01:37|40580.99
18:01:38|40579.05
18:01:39|40580.98
18:01:40|40580.98
18:01:41|40580.98
18:01:42|40580.98
18:01:43|40580.98
18:01:44|40580.98
18:01:45|40580.98
18:01:46|40580.98
18:01:47|40580.98
18:01:48|40587.09
18:01:49|40589.69
18:01:50|40589.69
18:01:51|40589.69
18:01:52|40589.69
18:01:53|40588.85
18:01:54|40588.85
18:01:55|40587.14
18:01:56|40587.14
18:01:57|40576.92
18:01:58|40576.92
18:01:59|40571.63
18:02:00|40571.63
18:02:01|40571.63
18:02:02|40570.96
18:02:03|40576.92
18:02:05|40571.01
18:02:06|40571.01
18:02:07|40549.56
18:02:08|40549.56
18:02:09|40549.56
18:02:10|40549.56
18:02:11|40544.22
18:02:12|40543.56
18:02:13|40535.56
18:02:14|40533.49
18:02:15|40538.21
18:02:16|40533.49
18:02:17|40530.79
18:02:18|40536.93
18:02:19|40536.93
18:02:19|40536.93
18:02:21|40544.26
18:02:22|40544.26
18:02:23|40544.26
18:02:24|40538.25
18:02:25|40536.23
18:02:26|40529.53
18:02:27|40528.57
18:02:28|40518.43
18:02:29|40523.68
18:02:30|40523.29
18:02:31|40515.85
18:02:32|40513.69
18:02:33|40507.9
18:02:34|40464.67
18:02:35|40491.37
18:02:36|40499.19
18:02:37|40507.51
18:02:38|40507.51
18:02:39|40497.66
18:02:40|40497.65
18:02:41|40488.27
18:02:42|40488.27
18:02:43|40488.27
18:02:44|40488.27
18:02:45|40488.27
18:02:46|40485.84
18:02:47|40482.27
18:02:48|40482.27
18:02:49|40485.84
18:02:50|40485.84
18:02:51|40485.18
18:02:52|40485.18
18:02:53|40491.92
18:02:54|40496.25
18:02:55|40499.73
18:02:57|40499.96
18:02:58|40504.18
18:02:59|40504.18
18:03:00|40504.18
18:03:01|40504.18
18:03:01|40488.38
18:03:03|40488.38
18:03:03|40488.38
18:03:06|40496.71
18:03:07|40499.
18:03:09|40499.
18:03:09|40472.06
18:03:11|40472.06
18:03:12|40464.49
18:03:12|40467.12
18:03:14|40473.91
18:03:14|40473.91
18:03:16|40459.65
18:03:18|40470.87
18:03:19|40470.87
18:03:20|40470.87
18:03:20|40459.84
18:03:21|40446.9
18:03:22|40446.9
18:03:23|40457.01
18:03:24|40448.89
18:03:25|40450.87
18:03:26|40450.87
18:03:28|40450.87
18:03:28|40472.21
18:03:29|40462.55
18:03:30|40463.41
18:03:32|40463.41
18:03:32|40447.4
18:03:33|40441.08
18:03:34|40441.08
18:03:35|40440.98
18:03:36|40437.22
18:03:37|40437.22
18:03:39|40437.22
18:03:39|40442.24
18:03:40|40442.24
18:03:41|40438.44
18:03:43|40439.86
18:03:43|40420.
18:03:44|40420.
18:03:45|40432.31
18:03:46|40438.85
18:03:47|40438.85
18:03:48|40443.09
18:03:49|40440.9
18:03:50|40440.9
18:03:51|40440.9
18:03:52|40440.9
18:03:53|40440.9
18:03:54|40440.9
18:03:55|40440.9
18:03:56|40440.9
18:03:57|40440.9
18:03:58|40429.48
18:03:59|40420.31
18:04:00|40420.31
18:04:01|40417.81
18:04:02|40404.12
18:04:03|40414.84
18:04:04|40414.77
18:04:05|40420.31
18:04:07|40429.48
18:04:09|40435.68
18:04:10|40435.68
18:04:11|40435.68
18:04:12|40435.68
18:04:13|40435.68
18:04:15|40418.7
18:04:16|40418.63
18:04:17|40418.63
18:04:18|40418.63
18:04:19|40418.63
18:04:20|40418.63
18:04:21|40404.
18:04:22|40400.
18:04:23|40398.95
18:04:24|40381.32
18:04:25|40400.01
18:04:26|40391.34
18:04:27|40393.18
18:04:28|40393.02
18:04:29|40387.74
18:04:30|40387.74
18:04:31|40388.34
18:04:32|40385.65
18:04:33|40375.36
18:04:34|40374.95
18:04:35|40372.23
18:04:36|40372.23
18:04:37|40374.72
18:04:38|40368.92
18:04:39|40368.92
18:04:40|40363.33
18:04:41|40375.04
18:04:42|40381.99
18:04:43|40392.78
18:04:44|40347.
18:04:45|40335.14
18:04:46|40353.17
18:04:47|40366.14
18:04:48|40352.53
18:04:49|40355.05
18:04:50|40355.05
18:04:51|40357.04
18:04:52|40334.86
18:04:53|40338.08
18:04:54|40331.59
18:04:55|40333.92
18:04:56|40333.92
18:04:57|40348.09
18:04:58|40348.09
18:04:59|40346.09
18:05:00|40346.43
18:05:01|40358.65
18:05:02|40346.19
18:05:03|40339.71
18:05:04|40339.71
18:05:05|40334.97
18:05:06|40353.94
18:05:08|40369.3
18:05:10|40376.16
18:05:11|40379.13
18:05:12|40407.
18:05:13|40414.17
18:05:14|40423.92
18:05:16|40423.24
18:05:17|40435.47
18:05:18|40435.47
18:05:19|40420.42
18:05:20|40403.17
18:05:20|40403.16
18:05:21|40413.55
18:05:22|40407.89
18:05:23|40408.29
18:05:25|40415.19
18:05:25|40420.42
18:05:26|40416.02
18:05:27|40416.36
18:05:28|40416.36
18:05:29|40403.84
18:05:30|40403.84
18:05:31|40398.64
18:05:32|40376.82
18:05:34|40379.04
18:05:34|40373.92
18:05:35|40378.93
18:05:37|40378.93
18:05:38|40360.66
18:05:39|40360.66
18:05:40|40360.66
18:05:40|40360.66
18:05:42|40377.56
18:05:43|40377.56
18:05:43|40374.93
18:05:44|40374.77
18:05:45|40373.69
18:05:46|40361.89
18:05:48|40361.89
18:05:48|40361.89
18:05:49|40361.89
18:05:50|40375.34
18:05:51|40375.34
18:05:53|40375.29
18:05:55|40368.31
18:05:55|40370.82
18:05:57|40370.82
18:05:58|40362.38
18:06:00|40361.85
18:06:02|40353.94
18:06:02|40338.07
18:06:05|40326.78
18:06:05|40332.49
18:06:06|40332.49
18:06:08|40323.46
18:06:10|40320.75
18:06:11|40320.66
18:06:13|40338.12
18:06:14|40337.25
18:06:15|40337.25
18:06:16|40337.25
18:06:17|40337.25
18:06:18|40337.25
18:06:19|40333.83
18:06:20|40333.83
18:06:20|40333.11
18:06:22|40333.34
18:06:23|40333.35
18:06:24|40333.35
18:06:24|40333.35
18:06:26|40333.35
18:06:26|40333.35
18:06:28|40333.11
18:06:28|40333.11
18:06:30|40333.11
18:06:31|40320.25
18:06:32|40320.25
18:06:33|40320.25
18:06:34|40320.25
18:06:35|40320.33
18:06:36|40320.33
18:06:37|40320.33
18:06:38|40321.63
18:06:39|40322.6
18:06:39|40327.89
18:06:41|40328.28
18:06:42|40344.68
18:06:42|40351.4
18:06:44|40353.36
18:06:45|40348.57
18:06:46|40346.36
18:06:47|40339.16
18:06:48|40338.2
18:06:49|40338.2
18:06:50|40350.25
18:06:50|40350.25
18:06:52|40359.15
18:06:53|40362.5
18:06:54|40362.5
18:06:54|40362.5
18:06:56|40373.69
18:06:57|40373.69
18:06:58|40364.95
18:06:59|40364.95
18:06:59|40357.98
18:07:01|40357.98
18:07:02|40333.
18:07:03|40346.77
18:07:03|40354.21
18:07:05|40354.21
18:07:06|40364.76
18:07:07|40351.73
18:07:08|40351.73
18:07:10|40358.76
18:07:12|40348.36
18:07:13|40348.36
18:07:13|40348.36
18:07:16|40348.36
18:07:16|40348.36
18:07:18|40348.36
18:07:18|40364.31
18:07:19|40360.79
18:07:21|40360.79
18:07:22|40360.79
18:07:23|40360.79
18:07:23|40360.79
18:07:25|40342.88
18:07:26|40337.12
18:07:26|40330.
18:07:28|40330.
18:07:28|40330.
18:07:30|40334.11
18:07:32|40330.83
18:07:32|40337.42
18:07:33|40341.19
18:07:36|40336.85
18:07:36|40333.92
18:07:37|40327.83
18:07:38|40332.03
18:07:39|40331.3
18:07:41|40335.73
18:07:41|40335.73
18:07:42|40332.02
18:07:43|40341.97
18:07:44|40365.24
18:07:45|40365.24
18:07:46|40365.24
18:07:47|40364.43
18:07:48|40364.43
18:07:49|40358.88
18:07:50|40359.06
18:07:51|40342.67
18:07:53|40342.67
18:07:53|40341.89
18:07:55|40341.89
18:07:56|40342.18
18:07:57|40342.18
18:07:58|40334.88
18:07:59|40334.88
18:08:00|40344.52
18:08:01|40344.52
18:08:02|40355.5
18:08:03|40344.76
18:08:04|40344.75
18:08:05|40344.75
18:08:06|40344.75
18:08:07|40330.
18:08:08|40320.25
18:08:10|40325.37
18:08:11|40309.99
18:08:12|40312.61
18:08:13|40316.23
18:08:14|40321.77
18:08:15|40334.56
18:08:16|40334.56
18:08:17|40340.52
18:08:18|40340.52
18:08:19|40342.55
18:08:20|40352.18
18:08:21|40353.67
18:08:22|40353.67
18:08:24|40374.04
18:08:25|40371.91
18:08:26|40371.91
18:08:27|40371.91
18:08:28|40371.91
18:08:29|40383.56
18:08:30|40392.27
18:08:31|40392.27
18:08:32|40387.49
18:08:33|40394.13
18:08:34|40385.13
18:08:34|40366.44
18:08:36|40365.88
18:08:37|40363.75
18:08:38|40359.84
18:08:40|40359.84
18:08:40|40353.67
18:08:41|40347.37
18:08:43|40347.37
18:08:44|40347.37
18:08:45|40347.37
18:08:46|40311.37
18:08:47|40300.94
18:08:48|40300.94
18:08:49|40323.79
18:08:50|40323.78
18:08:51|40307.64
18:08:52|40307.64
18:08:54|40307.64
18:08:55|40307.64
18:08:56|40307.64
18:08:56|40334.08
18:08:57|40343.99
18:08:59|40354.05
18:08:59|40354.05
18:09:00|40354.05
18:09:01|40354.05
18:09:03|40354.05
18:09:03|40354.05
18:09:04|40325.44
18:09:05|40325.44
18:09:07|40339.77
18:09:08|40339.77
18:09:09|40339.77
18:09:10|40339.77
18:09:12|40339.77
18:09:13|40339.77
18:09:14|40297.96
18:09:16|40295.74
18:09:16|40285.
18:09:17|40300.28
18:09:19|40304.32
18:09:20|40316.8
18:09:21|40316.8
18:09:22|40306.5
18:09:23|40306.5
18:09:24|40306.5
18:09:26|40285.75
18:09:26|40285.75
18:09:27|40285.75
18:09:28|40285.75
18:09:29|40285.75
18:09:30|40285.75
18:09:31|40285.75
18:09:33|40295.05
18:09:33|40295.05
18:09:34|40295.05
18:09:35|40295.05
18:09:36|40295.05
18:09:37|40290.2
18:09:38|40291.28
18:09:39|40278.58
18:09:40|40278.58
18:09:42|40278.48
18:09:43|40279.5
18:09:44|40290.1
18:09:45|40290.1
18:09:46|40290.1
18:09:47|40276.
18:09:48|40276.
18:09:49|40270.01
18:09:50|40285.53
18:09:51|40292.59
18:09:52|40285.91
18:09:53|40285.91
18:09:54|40277.27
18:09:55|40277.27
18:09:56|40270.
18:09:57|40268.01
18:09:58|40268.01
18:09:59|40268.01
18:10:00|40278.42
18:10:01|40263.
18:10:02|40263.
18:10:03|40260.
18:10:04|40244.61
18:10:05|40246.58
18:10:06|40246.58
18:10:07|40269.65
18:10:08|40270.65
18:10:09|40270.65
18:10:10|40272.45
18:10:11|40276.36
18:10:13|40278.18
18:10:14|40295.14
18:10:16|40295.14
18:10:17|40328.66
18:10:18|40289.01
18:10:18|40295.06
18:10:20|40305.66
18:10:20|40309.69
18:10:22|40309.69
18:10:23|40297.95
18:10:24|40297.95
18:10:24|40297.95
18:10:25|40297.95
18:10:27|40297.95
18:10:28|40297.95
18:10:29|40297.95
18:10:30|40331.86
18:10:31|40338.54
18:10:32|40315.15
18:10:33|40309.69
18:10:34|40309.69
18:10:34|40309.69
18:10:35|40310.21
18:10:37|40310.21
18:10:37|40310.21
18:10:39|40310.21
18:10:40|40310.21
18:10:40|40322.45
18:10:42|40308.27
18:10:43|40312.51
18:10:44|40300.87
18:10:45|40288.29
18:10:46|40288.29
18:10:47|40288.29
18:10:47|40288.29
18:10:49|40305.17
18:10:50|40301.86
18:10:51|40293.05
18:10:51|40293.05
18:10:53|40293.05
18:10:54|40293.05
18:10:54|40292.42
18:10:56|40294.25
18:10:57|40285.87
18:10:58|40285.87
18:10:59|40285.87
18:11:00|40285.87
18:11:01|40285.87
18:11:02|40290.7
18:11:03|40290.7
18:11:03|40290.86
18:11:05|40290.78
18:11:06|40285.18
18:11:07|40285.18
18:11:08|40277.26
18:11:09|40277.26
18:11:10|40277.26
18:11:11|40277.26
18:11:12|40277.26
18:11:14|40277.26
18:11:16|40277.26
18:11:17|40280.63
18:11:19|40280.63
18:11:20|40280.63
18:11:22|40302.18
18:11:22|40302.18
18:11:23|40302.18
18:11:24|40295.44
18:11:26|40289.5
18:11:27|40289.5
18:11:27|40289.5
18:11:28|40289.5
18:11:29|40289.5
18:11:31|40285.31
18:11:32|40285.31
18:11:32|40285.31
18:11:34|40285.31
18:11:35|40271.48
18:11:36|40271.48
18:11:37|40271.48
18:11:38|40282.69
18:11:39|40281.05
18:11:40|40281.01
18:11:40|40271.61
18:11:41|40271.61
18:11:43|40271.61
18:11:44|40269.34
18:11:45|40269.34
18:11:46|40269.34
18:11:47|40281.33
18:11:47|40281.33
18:11:49|40273.65
18:11:50|40273.61
18:11:51|40273.61
18:11:51|40273.61
18:11:52|40273.61
18:11:53|40250.
18:11:54|40247.84
18:11:56|40234.01
18:11:57|40234.
18:11:57|40240.31
18:11:59|40248.67
18:11:59|40253.61
18:12:01|40253.61
18:12:02|40253.61
18:12:02|40247.79
18:12:03|40247.79
18:12:04|40236.26
18:12:06|40246.71
18:12:07|40242.47
18:12:08|40242.47
18:12:08|40242.47
18:12:09|40241.55
18:12:10|40240.24
18:12:12|40240.24
18:12:12|40225.96
18:12:15|40223.12
18:12:17|40223.12
18:12:18|40223.12
18:12:18|40229.01
18:12:20|40229.01
18:12:21|40219.2
18:12:22|40225.47
18:12:23|40225.47
18:12:24|40225.46
18:12:25|40217.29
18:12:26|40224.19
18:12:27|40230.24
18:12:29|40230.24
18:12:29|40230.24
18:12:30|40227.2
18:12:31|40227.2
18:12:32|40228.47
18:12:33|40228.22
18:12:35|40238.95
18:12:35|40226.36
18:12:36|40243.41
18:12:38|40243.41
18:12:39|40243.41
18:12:40|40245.92
18:12:41|40237.65
18:12:42|40237.65
18:12:43|40237.65
18:12:44|40232.67
18:12:45|40229.69
18:12:46|40229.69
18:12:47|40229.69
18:12:48|40229.69
18:12:49|40247.53
18:12:51|40247.88
18:12:52|40238.
18:12:52|40238.
18:12:54|40238.
18:12:55|40238.
18:12:55|40264.51
18:12:57|40264.51
18:12:57|40264.51
18:12:59|40268.75
18:13:00|40268.75
18:13:01|40272.14
18:13:02|40280.05
18:13:03|40280.05
18:13:03|40296.95
18:13:05|40296.95
18:13:06|40305.7
18:13:06|40305.44
18:13:08|40305.48
18:13:09|40305.48
18:13:10|40309.69
18:13:11|40295.15
18:13:12|40299.93
18:13:13|40299.93
18:13:13|40299.93
18:13:15|40299.96
18:13:17|40299.96
18:13:19|40315.33
18:13:20|40315.33
18:13:22|40315.33
18:13:23|40300.02
18:13:24|40300.03
18:13:25|40307.97
18:13:26|40307.97
18:13:27|40307.97
18:13:28|40326.42
18:13:29|40327.03
18:13:30|40327.03
18:13:31|40320.28
18:13:32|40320.28
18:13:33|40318.07
18:13:34|40318.07
18:13:35|40318.07
18:13:36|40318.07
18:13:37|40318.07
18:13:38|40318.07
18:13:39|40318.07
18:13:40|40318.07
18:13:41|40315.56
18:13:42|40315.56
18:13:43|40315.56
18:13:44|40314.86
18:13:45|40314.86
18:13:46|40346.13
18:13:47|40358.29
18:13:48|40350.26
18:13:49|40373.44
18:13:50|40374.09
18:13:51|40384.94
18:13:52|40384.94
18:13:53|40359.42
18:13:54|40356.81
18:13:55|40356.81
18:13:56|40341.76
18:13:57|40341.76
18:13:58|40334.81
18:13:59|40342.36
18:14:00|40351.92
18:14:01|40359.77
18:14:02|40360.03
18:14:03|40356.19
18:14:04|40353.92
18:14:05|40340.78
18:14:06|40332.8
18:14:07|40332.8
18:14:08|40332.8
18:14:09|40332.8
18:14:10|40335.14
18:14:11|40335.14
18:14:12|40335.14
18:14:13|40335.79
18:14:14|40342.32
18:14:15|40342.32
18:14:17|40330.
18:14:17|40330.
18:14:19|40325.44
18:14:21|40318.07
18:14:22|40318.07
18:14:23|40318.07
18:14:24|40318.07
18:14:25|40315.33
18:14:26|40304.12
18:14:27|40304.12
18:14:28|40319.67
18:14:28|40319.67
18:14:29|40319.67
18:14:31|40319.67
18:14:32|40336.77
18:14:32|40336.77
18:14:34|40355.78
18:14:35|40355.78
18:14:36|40355.78
18:14:37|40355.78
18:14:38|40355.78
18:14:39|40364.5
18:14:40|40383.56
18:14:41|40404.44
18:14:42|40404.44
18:14:43|40404.44
18:14:44|40404.44
18:14:45|40404.44
18:14:46|40407.27
18:14:47|40407.27
18:14:48|40407.27
18:14:49|40407.27
18:14:50|40407.27
18:14:51|40407.27
18:14:52|40407.27
18:14:53|40398.04
18:14:54|40406.07
18:14:55|40406.07
18:14:56|40406.07
18:14:57|40409.2
18:14:58|40409.2
18:14:59|40409.2
18:15:00|40409.2
18:15:01|40390.54
18:15:03|40372.49
18:15:03|40372.49
18:15:05|40386.2
18:15:05|40386.2
18:15:06|40386.2
18:15:07|40386.2
18:15:09|40386.2
18:15:09|40386.2
18:15:10|40392.26
18:15:11|40392.26
18:15:12|40372.12
18:15:15|40370.78
18:15:15|40370.79
18:15:17|40370.79
18:15:19|40370.79
18:15:21|40370.79
18:15:22|40370.79
18:15:22|40370.79
18:15:23|40370.79
18:15:25|40370.79
18:15:26|40365.66
18:15:27|40365.66
18:15:28|40362.62
18:15:29|40362.61
18:15:29|40371.88
18:15:31|40371.88
18:15:32|40371.88
18:15:32|40369.27
18:15:34|40369.27
18:15:35|40369.27
18:15:36|40369.27
18:15:37|40369.27
18:15:37|40369.27
18:15:38|40354.9
18:15:40|40354.9
18:15:41|40354.9
18:15:43|40360.87
18:15:43|40360.87
18:15:44|40360.87
18:15:45|40360.87
18:15:46|40360.87
18:15:47|40359.65
18:15:48|40359.65
18:15:49|40359.65
18:15:50|40359.65
18:15:52|40361.15
18:15:53|40375.36
18:15:54|40375.36
18:15:54|40378.85
18:15:55|40378.85
18:15:56|40364.04
18:15:58|40364.04
18:15:59|40354.69
18:16:00|40354.69
18:16:01|40354.69
18:16:02|40354.69
18:16:02|40354.69
18:16:04|40344.22
18:16:04|40344.22
18:16:06|40347.18
18:16:07|40347.18
18:16:08|40347.18
18:16:09|40347.18
18:16:10|40347.18
18:16:11|40347.18
18:16:11|40342.18
18:16:12|40340.16
18:16:14|40340.16
18:16:15|40340.16
18:16:16|40340.16
18:16:16|40340.16
18:16:19|40340.16
18:16:20|40337.57
18:16:22|40337.36
18:16:23|40337.4
18:16:24|40337.24
18:16:26|40341.96
18:16:27|40338.16
18:16:27|40352.06
18:16:29|40366.84
18:16:29|40366.84
18:16:31|40366.84
18:16:32|40357.4
18:16:33|40366.87
18:16:33|40366.87
18:16:34|40366.87
18:16:35|40363.46
18:16:37|40363.46
18:16:38|40363.46
18:16:38|40360.04
18:16:39|40360.04
18:16:40|40362.43
18:16:42|40362.43
18:16:43|40362.43
18:16:43|40362.43
18:16:44|40362.43
18:16:46|40362.43
18:16:46|40362.43
18:16:47|40362.43
18:16:48|40364.54
18:16:50|40369.66
18:16:51|40367.64
18:16:52|40367.64
18:16:54|40351.89
18:16:54|40341.98
18:16:55|40341.98
18:16:56|40341.98
18:16:57|40341.98
18:16:58|40341.98
18:16:59|40347.83
18:17:00|40347.83
18:17:01|40345.
18:17:02|40345.
18:17:03|40345.
18:17:04|40345.
18:17:06|40345.
18:17:06|40345.
18:17:07|40330.
18:17:09|40322.14
18:17:10|40322.14
18:17:11|40321.94
18:17:12|40321.94
18:17:13|40321.94
18:17:14|40321.94
18:17:15|40321.42
18:17:16|40326.68
18:17:17|40326.68
18:17:18|40326.68
18:17:19|40326.68
18:17:21|40326.68
18:17:22|40328.36
18:17:24|40338.12
18:17:24|40341.01
18:17:27|40341.01
18:17:27|40341.01
18:17:28|40341.01
18:17:30|40341.01
18:17:31|40341.01
18:17:32|40326.68
18:17:33|40319.35
18:17:34|40325.46
18:17:35|40325.46
18:17:36|40325.46
18:17:36|40325.46
18:17:37|40325.46
18:17:39|40329.99
18:17:40|40329.99
18:17:40|40326.15
18:17:42|40325.69
18:17:43|40325.69
18:17:44|40323.26
18:17:45|40323.26
18:17:45|40318.69
18:17:47|40318.69
18:17:48|40318.69
18:17:48|40318.69
18:17:50|40318.69
18:17:51|40318.69
18:17:52|40318.69
18:17:53|40318.69
18:17:53|40318.69
18:17:54|40318.69
18:17:55|40318.69
18:17:57|40313.89
18:17:57|40303.8
18:17:59|40304.
18:17:59|40304.
18:18:00|40303.7
18:18:01|40303.7
18:18:03|40300.
18:18:03|40299.96
18:18:04|40299.96
18:18:06|40297.
18:18:07|40297.
18:18:08|40293.29
18:18:09|40293.26
18:18:11|40293.25
18:18:11|40293.25
18:18:13|40293.25
18:18:13|40293.25
18:18:14|40293.25
18:18:15|40293.25
18:18:16|40286.1
18:18:17|40286.1
18:18:18|40273.15
18:18:20|40274.99
18:18:21|40274.99
18:18:23|40274.99
18:18:24|40274.99
18:18:26|40274.99
18:18:27|40274.99
18:18:28|40258.96
18:18:28|40258.96
18:18:30|40255.56
18:18:31|40255.57
18:18:32|40255.52
18:18:33|40255.52
18:18:34|40253.3
18:18:35|40252.12
18:18:36|40260.58
18:18:37|40264.09
18:18:38|40265.58
18:18:40|40265.58
18:18:41|40267.59
18:18:42|40267.59
18:18:44|40267.59
18:18:44|40267.59
18:18:45|40284.39
18:18:48|40273.92
18:18:48|40273.92
18:18:49|40273.92
18:18:50|40273.92
18:18:52|40268.84
18:18:53|40268.84
18:18:54|40268.84
18:18:55|40268.84
18:18:55|40268.84
18:18:56|40280.48
18:18:57|40280.48
18:18:59|40280.48
18:18:59|40280.48
18:19:00|40280.48
18:19:01|40280.48
18:19:02|40280.48
18:19:04|40280.48
18:19:04|40280.48
18:19:06|40280.48
18:19:06|40280.48
18:19:08|40280.48
18:19:09|40275.07
18:19:10|40275.41
18:19:11|40275.41
18:19:13|40275.41
18:19:14|40274.
18:19:15|40274.
18:19:16|40265.33
18:19:17|40265.33
18:19:18|40251.15
18:19:19|40251.11
18:19:20|40251.11
18:19:22|40250.
18:19:24|40252.35
18:19:25|40252.35
18:19:26|40263.73
18:19:27|40257.68
18:19:28|40263.74
18:19:28|40271.73
18:19:30|40281.26
18:19:30|40281.26
18:19:32|40281.26
18:19:33|40281.26
18:19:34|40281.26
18:19:36|40281.26
18:19:36|40281.26
18:19:37|40245.4
18:19:38|40235.43
18:19:39|40233.43
18:19:41|40233.43
18:19:41|40237.16
18:19:42|40237.16
18:19:44|40237.16
18:19:44|40233.71
18:19:46|40233.71
18:19:46|40233.71
18:19:48|40233.71
18:19:50|40237.16
18:19:50|40237.16
18:19:51|40237.2
18:19:52|40242.35
18:19:53|40264.78
18:19:54|40264.78
18:19:55|40264.78
18:19:56|40264.78
18:19:57|40264.78
18:19:58|40264.78
18:19:59|40264.78
18:20:00|40279.66
18:20:01|40279.66
18:20:02|40279.66
18:20:03|40279.66
18:20:04|40279.66
18:20:05|40279.66
18:20:06|40270.98
18:20:07|40270.98
18:20:08|40270.98
18:20:09|40267.17
18:20:10|40267.17
18:20:11|40278.7
18:20:12|40278.7
18:20:13|40278.7
18:20:14|40273.48
18:20:15|40273.48
18:20:17|40268.9
18:20:18|40284.19
18:20:19|40284.19
18:20:20|40284.19
18:20:21|40284.19
18:20:23|40284.19
18:20:24|40276.47
18:20:26|40276.47
18:20:27|40276.47
18:20:28|40276.47
18:20:29|40276.47
18:20:30|40276.47
18:20:31|40276.47
18:20:32|40276.47
18:20:33|40260.04
18:20:34|40260.04
18:20:35|40260.04
18:20:36|40260.04
18:20:37|40260.04
18:20:38|40260.04
18:20:39|40260.04
18:20:40|40260.04
18:20:41|40238.95
18:20:42|40238.95
18:20:43|40232.83
18:20:44|40232.83
18:20:44|40232.83
18:20:46|40237.91
18:20:48|40237.91
18:20:48|40237.91
18:20:50|40237.91
18:20:50|40237.91
18:20:52|40237.91
18:20:53|40237.91
18:20:53|40252.59
18:20:54|40249.9
18:20:55|40258.89
18:20:57|40249.96
18:20:57|40249.96
18:20:59|40249.96
18:20:59|40253.52
18:21:00|40261.61
18:21:01|40261.61
18:21:03|40261.61
18:21:03|40261.61
18:21:05|40261.61
18:21:06|40270.
18:21:07|40270.
18:21:08|40270.61
18:21:09|40270.61
18:21:10|40270.61
18:21:11|40270.61
18:21:12|40287.2
18:21:13|40287.2
18:21:14|40293.51
18:21:15|40293.51
18:21:16|40293.51
18:21:17|40288.84
18:21:18|40293.74
18:21:19|40296.98
18:21:20|40294.65
18:21:21|40308.12
18:21:22|40309.89
18:21:24|40309.89
18:21:26|40337.08
18:21:27|40337.08
18:21:28|40335.94
18:21:29|40334.07
18:21:30|40334.2
18:21:31|40334.2
18:21:32|40334.2
18:21:33|40371.98
18:21:34|40382.69
18:21:35|40386.19
18:21:36|40414.69
18:21:37|40427.76
18:21:38|40451.94
18:21:39|40466.53
18:21:40|40473.27
18:21:41|40528.68
18:21:42|40522.06
18:21:43|40509.22
18:21:44|40514.75
18:21:45|40520.64
18:21:46|40527.63
18:21:47|40530.2
18:21:48|40507.33
18:21:49|40506.04
18:21:50|40492.76
18:21:51|40489.76
18:21:52|40492.78
18:21:53|40492.78
18:21:54|40495.46
18:21:55|40509.24
18:21:56|40509.63
18:21:57|40509.63
18:21:58|40536.44
18:21:59|40527.94
18:22:00|40548.88
18:22:01|40530.48
18:22:02|40541.83
18:22:03|40548.93
18:22:04|40522.89
18:22:05|40508.28
18:22:06|40518.32
18:22:07|40529.1
18:22:08|40533.23
18:22:09|40523.63
18:22:10|40519.72
18:22:11|40503.2
18:22:12|40505.26
18:22:13|40503.56
18:22:14|40502.71
18:22:15|40493.87
18:22:16|40490.65
18:22:17|40490.65
18:22:18|40494.19
18:22:19|40504.96
18:22:20|40514.83
18:22:21|40522.31
18:22:22|40524.76
18:22:24|40524.76
18:22:26|40526.62
18:22:27|40524.72
18:22:28|40512.09
18:22:29|40512.09
18:22:30|40501.19
18:22:31|40497.76
18:22:32|40478.74
18:22:33|40474.38
18:22:35|40464.41
18:22:36|40481.38
18:22:36|40475.41
18:22:38|40482.09
18:22:38|40482.09
18:22:40|40482.09
18:22:41|40488.19
18:22:42|40486.
18:22:43|40486.
18:22:44|40486.
18:22:45|40486.
18:22:46|40486.
18:22:48|40486.
18:22:48|40486.
18:22:49|40486.
18:22:50|40486.
18:22:52|40482.09
18:22:52|40482.09
18:22:53|40476.24
18:22:54|40474.07
18:22:56|40474.07
18:22:57|40474.07
18:22:58|40472.17
18:22:59|40476.52
18:23:00|40476.52
18:23:00|40476.52
18:23:02|40476.52
18:23:03|40478.8
18:23:04|40478.8
18:23:05|40478.8
18:23:05|40478.8
18:23:07|40454.51
18:23:08|40445.63
18:23:09|40430.52
18:23:09|40430.52
18:23:11|40430.52
18:23:12|40442.98
18:23:13|40442.98
18:23:14|40442.98
18:23:15|40437.46
18:23:16|40437.46
18:23:17|40437.46
18:23:18|40437.46
18:23:19|40437.46
18:23:20|40430.2
18:23:21|40430.2
18:23:22|40434.31
18:23:23|40433.07
18:23:24|40432.06
18:23:26|40433.17
18:23:27|40428.81
18:23:29|40419.65
18:23:30|40419.65
18:23:31|40428.69
18:23:32|40428.69
18:23:34|40428.69
18:23:34|40447.42
18:23:35|40443.69
18:23:36|40443.69
18:23:38|40443.69
18:23:38|40440.08
18:23:40|40439.11
18:23:40|40439.11
18:23:42|40439.11
18:23:43|40439.11
18:23:43|40439.11
18:23:44|40439.11
18:23:45|40439.11
18:23:47|40434.69
18:23:48|40439.45
18:23:49|40439.45
18:23:50|40433.29
18:23:51|40433.29
18:23:53|40439.49
18:23:53|40439.49
18:23:54|40437.76
18:23:55|40437.76
18:23:56|40437.76
18:23:57|40437.76
18:23:59|40441.26
18:24:00|40441.26
18:24:01|40441.26
18:24:02|40441.26
18:24:03|40438.84
18:24:04|40438.84
18:24:05|40438.84
18:24:06|40438.84
18:24:07|40438.84
18:24:08|40441.25
18:24:09|40445.92
18:24:10|40445.92
18:24:11|40442.66
18:24:12|40442.66
18:24:13|40441.26
18:24:15|40441.26
18:24:15|40441.26
18:24:17|40441.26
18:24:18|40441.26
18:24:19|40441.26
18:24:20|40441.26
18:24:21|40441.26
18:24:22|40441.26
18:24:23|40441.26
18:24:24|40441.26
18:24:25|40441.26
18:24:26|40441.26
18:24:28|40457.83
18:24:29|40467.94
18:24:30|40476.34
18:24:32|40473.33
18:24:33|40469.96
18:24:34|40469.96
18:24:35|40480.74
18:24:36|40480.74
18:24:37|40480.74
18:24:38|40485.16
18:24:39|40479.44
18:24:40|40479.44
18:24:41|40479.44
18:24:42|40479.44
18:24:43|40479.44
18:24:44|40479.44
18:24:45|40479.44
18:24:45|40487.39
18:24:47|40487.39
18:24:48|40487.39
18:24:49|40474.51
18:24:50|40465.71
18:24:50|40462.95
18:24:52|40460.92
18:24:53|40462.3
18:24:54|40462.98
18:24:55|40462.98
18:24:56|40463.03
18:24:57|40463.03
18:24:58|40474.66
18:24:59|40474.66
18:25:00|40468.58
18:25:01|40468.58
18:25:02|40473.99
18:25:03|40466.66
18:25:05|40472.72
18:25:05|40464.87
18:25:06|40464.87
18:25:08|40464.87
18:25:09|40464.87
18:25:09|40478.2
18:25:10|40478.2
18:25:11|40462.63
18:25:12|40462.63
18:25:13|40466.63
18:25:14|40466.63
18:25:15|40466.63
18:25:16|40466.63
18:25:17|40488.74
18:25:18|40488.74
18:25:19|40504.39
18:25:20|40504.39
18:25:21|40509.26
18:25:22|40509.26
18:25:23|40509.26
18:25:24|40509.26
18:25:25|40509.26
18:25:27|40509.26
18:25:28|40507.54
18:25:29|40507.54
18:25:30|40509.18
18:25:31|40509.18
18:25:33|40509.26
18:25:34|40509.26
18:25:35|40509.26
18:25:35|40521.78
18:25:37|40521.78
18:25:37|40521.78
18:25:40|40533.61
18:25:40|40525.21
18:25:41|40525.21
18:25:43|40510.48
18:25:43|40519.62
18:25:45|40519.57
18:25:45|40519.57
18:25:46|40522.24
18:25:47|40516.89
18:25:48|40519.04
18:25:49|40519.04
18:25:50|40519.04
18:25:52|40519.04
18:25:53|40519.04
18:25:54|40519.04
18:25:55|40517.52
18:25:55|40517.52
18:25:56|40510.
18:25:57|40509.37
18:25:58|40520.84
18:25:59|40520.84
18:26:00|40510.02
18:26:01|40510.02
18:26:03|40510.02
18:26:04|40510.02
18:26:05|40510.02
18:26:06|40510.02
18:26:06|40510.02
18:26:07|40510.02
18:26:09|40519.18
18:26:10|40519.18
18:26:11|40519.18
18:26:12|40519.18
18:26:12|40519.04
18:26:13|40517.88
18:26:14|40517.88
18:26:16|40513.26
18:26:17|40513.26
18:26:18|40515.41
18:26:18|40515.41
18:26:20|40515.41
18:26:21|40515.41
18:26:22|40515.42
18:26:23|40519.95
18:26:24|40519.95
18:26:25|40519.95
18:26:26|40519.95
18:26:27|40519.95
18:26:29|40519.95
18:26:30|40519.95
18:26:31|40519.95
18:26:33|40519.95
18:26:34|40506.67
18:26:36|40506.67
18:26:38|40491.78
18:26:39|40491.78
18:26:41|40491.78
18:26:41|40488.74
18:26:42|40488.74
18:26:44|40488.74
18:26:44|40485.85
18:26:46|40485.85
18:26:47|40480.74
18:26:48|40480.74
18:26:49|40472.26
18:26:50|40475.48
18:26:51|40475.48
18:26:52|40469.97
18:26:52|40464.87
18:26:53|40460.03
18:26:55|40460.03
18:26:55|40460.03
18:26:57|40460.03
18:26:57|40460.03
18:26:58|40460.03
18:27:01|40460.03
18:27:01|40460.03
18:27:02|40460.03
18:27:03|40460.03
18:27:04|40460.03
18:27:05|40460.03
18:27:06|40460.03
18:27:07|40454.82
18:27:09|40454.82
18:27:09|40454.82
18:27:10|40454.82
18:27:11|40454.82
18:27:13|40454.82
18:27:13|40454.82
18:27:15|40454.82
18:27:16|40454.82
18:27:16|40454.82
18:27:17|40463.92
18:27:18|40463.92
18:27:19|40463.92
18:27:20|40466.05
18:27:21|40466.05
18:27:22|40466.05
18:27:23|40466.05
18:27:25|40466.05
18:27:26|40466.05
18:27:26|40466.05
18:27:27|40469.36
18:27:30|40469.36
18:27:30|40469.36
18:27:31|40469.36
18:27:33|40469.36
18:27:34|40469.86
18:27:35|40469.86
18:27:36|40470.92
18:27:37|40476.66
18:27:38|40476.66
18:27:39|40469.32
18:27:40|40469.32
18:27:42|40469.32
18:27:43|40469.32
18:27:44|40469.32
18:27:45|40467.4
18:27:46|40467.4
18:27:47|40463.33
18:27:48|40463.33
18:27:49|40463.33
18:27:50|40463.33
18:27:51|40460.03
18:27:52|40451.63
18:27:53|40449.55
18:27:54|40455.31
18:27:55|40455.31
18:27:56|40455.31
18:27:57|40465.89
18:27:59|40469.73
18:28:00|40469.36
18:28:00|40469.36
18:28:01|40469.36
18:28:03|40469.36
18:28:04|40469.36
18:28:05|40469.36
18:28:06|40469.36
18:28:07|40469.36
18:28:07|40469.36
18:28:09|40469.36
18:28:10|40469.36
18:28:10|40469.36
18:28:12|40469.36
18:28:13|40469.36
18:28:14|40469.37
18:28:15|40469.37
18:28:16|40469.37
18:28:16|40468.16
18:28:18|40472.64
18:28:19|40481.02
18:28:20|40481.02
18:28:21|40481.02
18:28:22|40482.74
18:28:23|40489.78
18:28:24|40493.68
18:28:25|40488.61
18:28:26|40488.61
18:28:27|40488.61
18:28:27|40488.61
18:28:29|40488.61
18:28:29|40488.61
18:28:32|40486.02
18:28:33|40486.02
18:28:34|40486.02
18:28:35|40484.27
18:28:36|40484.27
18:28:37|40478.39
18:28:38|40459.63
18:28:39|40459.63
18:28:40|40450.41
18:28:41|40450.41
18:28:42|40446.77
18:28:43|40445.85
18:28:44|40445.98
18:28:45|40448.3
18:28:46|40448.3
18:28:47|40448.18
18:28:48|40448.18
18:28:49|40448.18
18:28:50|40448.18
18:28:51|40450.43
18:28:52|40450.43
18:28:53|40454.69
18:28:54|40454.69
18:28:55|40454.69
18:28:56|40449.99
18:28:57|40449.99
18:28:58|40463.01
18:28:59|40452.98
18:29:00|40460.94
18:29:01|40460.94
18:29:02|40454.25
18:29:03|40454.25
18:29:04|40454.25
18:29:05|40454.25
18:29:06|40454.25
18:29:07|40454.25
18:29:08|40451.78
18:29:09|40451.78
18:29:10|40451.78
18:29:12|40451.78
18:29:13|40451.78
18:29:14|40452.29
18:29:15|40452.29
18:29:15|40452.29
18:29:17|40452.29
18:29:18|40452.29
18:29:18|40452.29
18:29:19|40452.29
18:29:20|40452.29
18:29:22|40450.36
18:29:23|40450.36
18:29:24|40450.36
18:29:25|40450.36
18:29:25|40448.9
18:29:27|40448.9
18:29:28|40445.6
18:29:29|40445.6
18:29:30|40447.31
18:29:32|40447.31
18:29:34|40447.31
18:29:35|40447.31
18:29:36|40447.31
18:29:37|40447.31
18:29:38|40447.31
18:29:39|40447.31
18:29:41|40447.31
18:29:42|40473.19
18:29:43|40469.32
18:29:44|40469.32
18:29:46|40469.32
18:29:46|40469.32
18:29:47|40469.32
18:29:49|40466.1
18:29:49|40466.1
18:29:51|40466.1
18:29:52|40466.1
18:29:53|40466.1
18:29:54|40466.1
18:29:55|40469.37
18:29:56|40469.36
18:29:57|40466.1
18:29:58|40466.1
18:29:59|40466.1
18:30:00|40466.1
18:30:01|40460.94
18:30:02|40453.21
18:30:03|40454.71
18:30:04|40454.71
18:30:05|40454.71
18:30:06|40464.04
18:30:07|40464.04
18:30:08|40464.04
18:30:09|40455.23
18:30:10|40455.23
18:30:11|40455.23
18:30:12|40437.8
18:30:13|40435.58
18:30:14|40430.03
18:30:15|40419.42
18:30:16|40430.52
18:30:17|40434.94
18:30:18|40434.94
18:30:19|40447.51
18:30:20|40441.3
18:30:21|40441.3
18:30:22|40441.3
18:30:23|40444.85
18:30:24|40440.11
18:30:25|40441.75
18:30:26|40441.75
18:30:27|40442.75
18:30:28|40445.35
18:30:29|40464.06
18:30:31|40467.49
18:30:33|40467.49
18:30:34|40488.72
18:30:35|40488.72
18:30:37|40498.05
18:30:37|40511.75
18:30:38|40511.75
18:30:40|40511.75
18:30:42|40534.23
18:30:42|40529.72
18:30:44|40529.72
18:30:44|40528.69
18:30:45|40528.69
18:30:47|40528.69
18:30:48|40524.06
18:30:49|40524.06
18:30:50|40524.06
18:30:51|40524.06
18:30:53|40522.04
18:30:53|40522.04
18:30:55|40522.04
18:30:55|40522.04
18:30:57|40514.67
18:30:57|40518.69
18:30:58|40520.68
18:30:59|40540.94
18:31:01|40549.95
18:31:01|40543.49
18:31:02|40543.5
18:31:04|40541.46
18:31:05|40538.5
18:31:06|40542.01
18:31:08|40547.65
18:31:08|40547.65
18:31:09|40552.26
18:31:10|40586.61
18:31:12|40600.84
18:31:13|40606.13
18:31:14|40665.99
18:31:14|40712.68
18:31:15|40695.96
18:31:17|40719.39
18:31:17|40752.1
18:31:18|40795.28
18:31:19|40846.81
18:31:20|40824.32
18:31:21|40820.89
18:31:22|40786.44
18:31:23|40807.1
18:31:24|40805.68
18:31:25|40805.68
18:31:26|40824.58
18:31:27|40811.61
18:31:28|40830.49
18:31:29|40824.82
18:31:31|40789.97
18:31:31|40811.89
18:31:34|40761.7
18:31:34|40743.95
18:31:36|40733.56
18:31:37|40708.09
18:31:38|40717.24
18:31:39|40682.81
18:31:40|40697.81
18:31:41|40692.31
18:31:42|40692.31
18:31:43|40716.62
18:31:44|40716.61
18:31:45|40722.97
18:31:46|40706.46
18:31:47|40711.54
18:31:48|40704.32
18:31:49|40717.21
18:31:50|40704.72
18:31:51|40684.86
18:31:52|40693.88
18:31:53|40705.2
18:31:55|40705.2
18:31:55|40704.35
18:31:56|40701.63
18:31:57|40682.8
18:31:58|40682.8
18:31:59|40686.85
18:32:00|40686.85
18:32:01|40686.89
18:32:02|40685.06
18:32:04|40664.73
18:32:04|40684.14
18:32:05|40673.85
18:32:06|40682.12
18:32:07|40682.12
18:32:08|40711.39
18:32:09|40711.39
18:32:10|40711.38
18:32:11|40711.38
18:32:12|40700.95
18:32:13|40704.46
18:32:14|40697.48
18:32:15|40689.58
18:32:16|40689.58
18:32:17|40696.73
18:32:18|40696.72
18:32:19|40690.3
18:32:21|40699.65
18:32:21|40699.65
18:32:22|40699.65
18:32:23|40699.65
18:32:24|40699.65
18:32:25|40690.29
18:32:26|40674.48
18:32:27|40674.48
18:32:28|40703.26
18:32:29|40703.26
18:32:30|40703.26
18:32:31|40703.26
18:32:32|40703.26
18:32:34|40687.49
18:32:36|40687.49
18:32:37|40687.49
18:32:38|40687.49
18:32:39|40690.34
18:32:41|40694.69
18:32:42|40704.24
18:32:44|40704.24
18:32:45|40704.24
18:32:46|40704.24
18:32:48|40695.24
18:32:48|40695.24
18:32:49|40700.5
18:32:50|40700.5
18:32:51|40704.23
18:32:52|40704.23
18:32:53|40690.3
18:32:54|40690.3
18:32:55|40693.81
18:32:56|40680.63
18:32:57|40687.94
18:32:58|40687.94
18:32:59|40687.94
18:33:00|40687.98
18:33:01|40685.29
18:33:02|40669.05
18:33:03|40666.89
18:33:04|40669.09
18:33:05|40667.18
18:33:06|40657.8
18:33:07|40650.01
18:33:08|40648.55
18:33:09|40639.01
18:33:10|40632.98
18:33:11|40627.94
18:33:12|40621.16
18:33:13|40621.16
18:33:14|40615.08
18:33:15|40607.2
18:33:16|40611.56
18:33:17|40611.56
18:33:18|40618.53
18:33:19|40618.53
18:33:20|40618.53
18:33:21|40623.11
18:33:22|40623.11
18:33:23|40623.11
18:33:24|40629.21
18:33:25|40629.2
18:33:26|40629.2
18:33:27|40629.2
18:33:28|40629.2
18:33:29|40629.2
18:33:30|40629.2
18:33:31|40620.55
18:33:32|40620.55
18:33:33|40620.55
18:33:35|40620.55
18:33:37|40620.55
18:33:39|40606.73
18:33:40|40614.71
18:33:42|40614.71
18:33:42|40597.82
18:33:45|40591.66
18:33:46|40591.66
18:33:46|40591.66
18:33:47|40591.66
18:33:49|40591.65
18:33:50|40584.89
18:33:50|40584.89
18:33:51|40576.26
18:33:53|40569.05
18:33:54|40569.05
18:33:54|40569.05
18:33:55|40569.05
18:33:58|40569.05
18:33:58|40573.48
18:34:00|40588.8
18:34:01|40578.04
18:34:02|40591.88
18:34:03|40591.88
18:34:04|40603.53
18:34:05|40604.84
18:34:06|40606.57
18:34:07|40606.61
18:34:08|40604.
18:34:09|40604.
18:34:10|40604.
18:34:11|40602.11
18:34:12|40602.11
18:34:13|40602.11
18:34:14|40602.11
18:34:15|40612.19
18:34:16|40612.19
18:34:17|40599.57
18:34:18|40599.57
18:34:19|40599.57
18:34:20|40599.57
18:34:21|40603.64
18:34:22|40603.64
18:34:23|40603.64
18:34:24|40603.64
18:34:25|40603.64
18:34:26|40594.26
18:34:27|40594.26
18:34:28|40594.26
18:34:29|40594.26
18:34:30|40597.86
18:34:31|40597.9
18:34:32|40597.86
18:34:34|40597.86
18:34:35|40591.47
18:34:37|40590.42
18:34:39|40576.44
18:34:39|40562.38
18:34:41|40562.38
18:34:42|40562.38
18:34:44|40544.8
18:34:45|40545.83
18:34:46|40552.36
18:34:47|40552.36
18:34:49|40552.36
18:34:50|40552.36
18:34:52|40552.36
18:34:53|40531.74
18:34:54|40541.01
18:34:55|40541.01
18:34:56|40541.01
18:34:58|40518.49
18:34:59|40514.01
18:35:00|40514.01
18:35:01|40509.72
18:35:02|40509.72
18:35:03|40509.72
18:35:04|40507.81
18:35:06|40500.
18:35:07|40493.86
18:35:08|40516.72
18:35:08|40516.72
18:35:10|40516.72
18:35:11|40510.86
18:35:12|40505.68
18:35:13|40505.71
18:35:13|40510.69
18:35:14|40518.18
18:35:16|40526.21
18:35:16|40531.78
18:35:17|40535.62
18:35:18|40535.62
18:35:20|40541.8
18:35:20|40547.62
18:35:21|40547.62
18:35:24|40547.62
18:35:24|40547.62
18:35:25|40547.62
18:35:26|40547.62
18:35:27|40527.53
18:35:28|40527.3
18:35:29|40527.3
18:35:30|40527.3
18:35:31|40527.3
18:35:32|40530.71
18:35:33|40530.71
18:35:34|40530.71
18:35:35|40530.71
18:35:37|40539.85
18:35:38|40554.24
18:35:40|40554.24
18:35:41|40552.27
18:35:43|40552.27
18:35:43|40559.78
18:35:44|40559.78
18:35:46|40559.78
18:35:46|40548.26
18:35:47|40548.26
18:35:49|40548.31
18:35:50|40548.31
18:35:51|40548.31
18:35:52|40559.67
18:35:53|40559.67
18:35:54|40559.67
18:35:55|40548.78
18:35:56|40548.78
18:35:57|40548.78
18:35:58|40548.78
18:35:59|40548.78
18:36:00|40548.78
18:36:01|40557.86
18:36:02|40557.86
18:36:03|40548.27
18:36:03|40536.76
18:36:06|40543.19
18:36:08|40543.23
18:36:08|40543.23
18:36:09|40555.45
18:36:10|40555.45
18:36:12|40548.32
18:36:13|40547.43
18:36:14|40547.43
18:36:15|40547.43
18:36:16|40547.43
18:36:17|40543.12
18:36:18|40543.12
18:36:19|40543.12
18:36:20|40553.62
18:36:21|40553.62
18:36:22|40553.62
18:36:23|40553.62
18:36:24|40550.63
18:36:25|40550.63
18:36:26|40550.63
18:36:27|40542.51
18:36:28|40542.51
18:36:29|40542.51
18:36:30|40542.51
18:36:31|40542.51
18:36:32|40542.51
18:36:33|40542.6
18:36:34|40542.6
18:36:35|40542.6
18:36:36|40542.6
18:36:37|40535.06
18:36:38|40539.18
18:36:40|40539.18
18:36:42|40539.18
18:36:43|40539.18
18:36:45|40539.18
18:36:45|40541.42
18:36:46|40541.37
18:36:48|40532.
18:36:48|40531.99
18:36:50|40531.99
18:36:50|40531.92
18:36:51|40531.87
18:36:52|40531.87
18:36:53|40529.91
18:36:55|40529.91
18:36:56|40518.41
18:36:56|40518.41
18:36:58|40513.49
18:36:59|40513.49
18:37:00|40513.49
18:37:01|40513.49
18:37:02|40513.49
18:37:03|40513.49
18:37:04|40513.49
18:37:05|40513.49
18:37:06|40513.49
18:37:07|40513.49
18:37:08|40511.85
18:37:09|40511.85
18:37:10|40511.85
18:37:11|40511.85
18:37:13|40511.85
18:37:14|40511.85
18:37:15|40511.85
18:37:16|40515.99
18:37:17|40515.99
18:37:17|40515.99
18:37:19|40523.59
18:37:20|40537.86
18:37:21|40537.86
18:37:22|40537.86
18:37:23|40537.86
18:37:24|40544.84
18:37:25|40544.84
18:37:26|40544.84
18:37:27|40544.84
18:37:29|40536.16
18:37:29|40536.16
18:37:30|40536.16
18:37:32|40536.16
18:37:32|40536.16
18:37:33|40536.16
18:37:34|40536.16
18:37:35|40525.9
18:37:37|40525.9
18:37:37|40531.62
18:37:40|40531.62
18:37:41|40531.66
18:37:42|40531.66
18:37:43|40531.66
18:37:44|40531.66
18:37:45|40531.66
18:37:46|40531.66
18:37:47|40531.66
18:37:48|40527.21
18:37:49|40527.21
18:37:50|40527.21
18:37:51|40516.65
18:37:52|40516.65
18:37:54|40516.29
18:37:56|40516.29
18:37:57|40516.62
18:37:58|40516.62
18:37:58|40516.62
18:37:59|40516.67
18:38:00|40516.67
18:38:01|40509.26
18:38:02|40501.61
18:38:03|40501.61
18:38:04|40501.61
18:38:06|40501.61
18:38:06|40492.36
18:38:08|40483.22
18:38:08|40483.22
18:38:09|40494.75
18:38:10|40494.75
18:38:11|40494.75
18:38:13|40483.05
18:38:15|40460.
18:38:15|40449.68
18:38:16|40434.86
18:38:17|40428.91
18:38:18|40440.24
18:38:19|40440.24
18:38:20|40440.24
18:38:21|40452.33
18:38:22|40454.51
18:38:23|40453.36
18:38:24|40453.36
18:38:25|40458.18
18:38:26|40449.05
18:38:27|40449.04
18:38:28|40436.73
18:38:29|40436.73
18:38:30|40436.73
18:38:31|40431.36
18:38:32|40423.09
18:38:33|40417.82
18:38:34|40415.02
18:38:35|40415.02
18:38:36|40415.02
18:38:37|40415.02
18:38:38|40415.02
18:38:40|40415.02
18:38:42|40429.21
18:38:44|40444.27
18:38:45|40444.31
18:38:45|40444.31
18:38:47|40448.92
18:38:48|40448.91
18:38:49|40448.91
18:38:50|40448.91
18:38:51|40450.6
18:38:51|40450.6
18:38:54|40450.6
18:38:54|40450.6
18:38:56|40450.58
18:38:57|40450.58
18:38:58|40450.58
18:38:59|40450.58
18:39:00|40450.41
18:39:01|40450.41
18:39:02|40450.41
18:39:03|40450.41
18:39:04|40450.41
18:39:05|40450.41
18:39:06|40450.41
18:39:07|40450.41
18:39:08|40480.62
18:39:09|40480.62
18:39:10|40492.33
18:39:11|40492.33
18:39:12|40476.82
18:39:13|40476.82
18:39:14|40468.25
18:39:15|40468.25
18:39:16|40468.25
18:39:17|40475.47
18:39:18|40475.47
18:39:19|40475.47
18:39:20|40471.53
18:39:21|40471.53
18:39:22|40471.53
18:39:23|40471.53
18:39:25|40471.53
18:39:26|40471.53
18:39:27|40469.31
18:39:28|40481.38
18:39:28|40481.38
18:39:30|40481.38
18:39:30|40481.38
18:39:31|40481.38
18:39:34|40481.38
18:39:34|40481.38
18:39:35|40488.94
18:39:36|40488.94
18:39:37|40488.94
18:39:38|40488.94
18:39:39|40501.13
18:39:41|40497.89
18:39:43|40503.29
18:39:44|40512.37
18:39:45|40512.37
18:39:45|40512.37
18:39:47|40512.32
18:39:48|40512.32
18:39:49|40503.32
18:39:50|40497.08
18:39:51|40497.08
18:39:52|40497.08
18:39:53|40494.52
18:39:55|40490.37
18:39:56|40490.37
18:39:57|40490.37
18:39:58|40490.37
18:39:59|40490.37
18:40:01|40495.63
18:40:02|40491.69
18:40:03|40491.69
18:40:04|40487.49
18:40:06|40489.31
18:40:06|40489.31
18:40:08|40475.54
18:40:08|40475.54
18:40:09|40477.06
18:40:10|40477.06
18:40:11|40477.06
18:40:13|40485.58
18:40:13|40498.16
18:40:14|40498.16
18:40:15|40498.16
18:40:16|40498.16
18:40:18|40498.16
18:40:19|40501.6
18:40:19|40501.6
18:40:20|40488.03
18:40:23|40488.02
18:40:23|40488.04
18:40:24|40488.04
18:40:25|40499.71
18:40:26|40494.35
18:40:27|40494.34
18:40:29|40494.34
18:40:29|40494.34
18:40:30|40494.34
18:40:32|40494.34
18:40:32|40494.34
18:40:33|40492.35
18:40:34|40492.35
18:40:35|40492.35
18:40:36|40487.96
18:40:37|40499.94
18:40:38|40499.94
18:40:40|40499.94
18:40:40|40499.96
18:40:42|40499.96
18:40:44|40499.92
18:40:45|40499.92
18:40:46|40499.92
18:40:48|40499.92
18:40:49|40499.91
18:40:51|40497.4
18:40:52|40497.4
18:40:53|40499.01
18:40:55|40496.36
18:40:56|40496.36
18:40:57|40496.36
18:40:58|40496.36
18:40:59|40496.36
18:41:00|40498.81
18:41:01|40498.68
18:41:02|40497.54
18:41:03|40497.54
18:41:04|40497.54
18:41:05|40497.54
18:41:06|40475.54
18:41:07|40475.54
18:41:08|40473.45
18:41:08|40473.45
18:41:10|40473.45
18:41:11|40469.31
18:41:12|40474.6
18:41:13|40474.6
18:41:14|40474.6
18:41:15|40474.6
18:41:16|40474.6
18:41:17|40474.6
18:41:18|40474.6
18:41:19|40474.6
18:41:20|40474.6
18:41:20|40474.6
18:41:22|40474.6
18:41:23|40474.6
18:41:24|40474.6
18:41:25|40474.6
18:41:26|40480.42
18:41:26|40491.51
18:41:28|40491.51
18:41:29|40486.95
18:41:29|40486.95
18:41:31|40470.5
18:41:32|40469.46
18:41:32|40469.31
18:41:34|40467.19
18:41:35|40457.57
18:41:36|40457.57
18:41:37|40457.57
18:41:38|40457.57
18:41:38|40457.57
18:41:39|40457.57
18:41:41|40471.78
18:41:42|40471.78
18:41:44|40471.89
18:41:46|40460.91
18:41:47|40460.91
18:41:48|40465.1
18:41:49|40469.53
18:41:50|40469.53
18:41:52|40469.53
18:41:53|40469.53
18:41:55|40469.53
18:41:56|40451.34
18:41:57|40434.29
18:41:58|40434.29
18:41:59|40457.81
18:42:00|40457.81
18:42:01|40457.81
18:42:02|40457.81
18:42:03|40457.81
18:42:04|40455.26
18:42:05|40455.26
18:42:06|40455.27
18:42:07|40455.27
18:42:08|40455.27
18:42:10|40459.72
18:42:10|40459.72
18:42:12|40459.72
18:42:12|40462.31
18:42:13|40462.31
18:42:14|40462.31
18:42:15|40466.43
18:42:16|40466.43
18:42:17|40466.43
18:42:18|40467.05
18:42:19|40467.05
18:42:20|40467.05
18:42:21|40467.05
18:42:22|40467.05
18:42:23|40467.05
18:42:24|40458.49
18:42:25|40458.71
18:42:26|40458.71
18:42:27|40455.24
18:42:28|40455.24
18:42:29|40455.24
18:42:30|40455.24
18:42:31|40453.73
18:42:32|40453.73
18:42:33|40453.73
18:42:34|40453.73
18:42:35|40453.73
18:42:37|40458.37
18:42:38|40468.66
18:42:39|40468.66
18:42:40|40470.65
18:42:41|40470.65
18:42:42|40472.2
18:42:43|40472.2
18:42:45|40472.2
18:42:46|40463.21
18:42:47|40463.21
18:42:48|40463.21
18:42:50|40463.21
18:42:51|40463.21
18:42:52|40463.21
18:42:53|40463.21
18:42:54|40463.21
18:42:55|40452.26
18:42:56|40452.26
18:42:57|40452.3
18:42:57|40452.3
18:42:59|40452.3
18:43:00|40452.3
18:43:01|40468.14
18:43:02|40468.14
18:43:03|40468.14
18:43:04|40468.14
18:43:04|40468.14
18:43:06|40458.72
18:43:06|40458.72
18:43:09|40458.72
18:43:10|40458.72
18:43:11|40452.25
18:43:11|40452.25
18:43:12|40452.25
18:43:13|40452.25
18:43:15|40452.25
18:43:15|40457.23
18:43:17|40452.25
18:43:18|40452.25
18:43:19|40452.25
18:43:20|40452.25
18:43:21|40452.25
18:43:22|40452.25
18:43:23|40452.25
18:43:24|40452.25
18:43:25|40456.5
18:43:27|40456.49
18:43:27|40456.49
18:43:28|40456.49
18:43:30|40456.49
18:43:30|40455.09
18:43:32|40455.09
18:43:33|40455.09
18:43:33|40462.92
18:43:34|40462.92
18:43:36|40462.93
18:43:36|40463.89
18:43:37|40463.89
18:43:39|40463.89
18:43:39|40463.89
18:43:41|40463.89
18:43:41|40463.89
18:43:42|40491.52
18:43:44|40491.52
18:43:46|40491.52
18:43:47|40491.52
18:43:49|40491.52
18:43:49|40491.52
18:43:50|40490.58
18:43:52|40498.09
18:43:52|40499.93
18:43:54|40499.97
18:43:55|40508.78
18:43:56|40508.78
18:43:57|40508.78
18:43:58|40511.31
18:43:59|40511.31
18:44:00|40511.31
18:44:02|40511.31
18:44:02|40509.26
18:44:03|40508.74
18:44:04|40508.74
18:44:06|40508.74
18:44:06|40508.74
18:44:08|40508.74
18:44:08|40509.28
18:44:09|40509.28
18:44:11|40509.28
18:44:11|40509.28
18:44:12|40496.48
18:44:14|40505.84
18:44:15|40502.16
18:44:15|40500.68
18:44:16|40500.68
18:44:17|40500.68
18:44:18|40500.68
18:44:19|40500.68
18:44:20|40500.68
18:44:21|40500.68
18:44:22|40500.68
18:44:23|40500.68
18:44:25|40496.75
18:44:25|40506.7
18:44:26|40505.45
18:44:28|40505.45
18:44:28|40505.45
18:44:30|40505.45
18:44:31|40505.45
18:44:31|40506.2
18:44:32|40506.2
18:44:33|40506.2
18:44:35|40506.2
18:44:36|40506.2
18:44:36|40506.18
18:44:38|40504.9
18:44:38|40516.37
18:44:39|40529.39
18:44:40|40520.79
18:44:41|40538.05
18:44:42|40538.17
18:44:44|40549.22
18:44:45|40585.41
18:44:47|40592.25
18:44:48|40595.96
18:44:50|40596.95
18:44:51|40578.26
18:44:53|40578.26
18:44:55|40570.24
18:44:56|40570.24
18:44:56|40556.72
18:44:58|40556.72
18:44:59|40556.72
18:45:00|40577.94
18:45:01|40577.94
18:45:03|40577.94
18:45:04|40577.94
18:45:05|40577.94
18:45:05|40583.96
18:45:06|40588.69
18:45:07|40597.8
18:45:09|40597.8
18:45:10|40597.8
18:45:10|40601.99
18:45:12|40601.99
18:45:12|40600.76
18:45:14|40591.12
18:45:15|40610.43
18:45:16|40621.07
18:45:17|40623.48
18:45:18|40630.39
18:45:19|40621.23
18:45:21|40621.04
18:45:22|40621.52
18:45:22|40649.99
18:45:24|40643.67
18:45:24|40641.06
18:45:26|40652.58
18:45:26|40652.58
18:45:27|40652.58
18:45:29|40652.59
18:45:30|40665.49
18:45:30|40674.
18:45:32|40681.33
18:45:33|40667.41
18:45:33|40667.41
18:45:34|40667.41
18:45:35|40674.2
18:45:36|40672.82
18:45:39|40663.7
18:45:39|40662.45
18:45:40|40662.45
18:45:41|40652.58
18:45:42|40652.58
18:45:43|40652.58
18:45:44|40652.58
18:45:45|40652.58
18:45:48|40637.66
18:45:49|40612.28
18:45:50|40612.28
18:45:52|40612.28
18:45:53|40612.28
18:45:54|40612.28
18:45:55|40624.11
18:45:56|40624.31
18:45:57|40625.83
18:45:58|40625.83
18:45:59|40625.83
18:45:59|40626.2
18:46:01|40626.2
18:46:02|40626.16
18:46:03|40626.16
18:46:04|40626.16
18:46:05|40626.16
18:46:06|40626.11
18:46:07|40626.11
18:46:08|40623.1
18:46:09|40623.13
18:46:10|40622.13
18:46:11|40621.8
18:46:12|40621.77
18:46:13|40621.77
18:46:14|40621.77
18:46:15|40621.77
18:46:16|40619.42
18:46:17|40614.81
18:46:19|40605.51
18:46:20|40605.51
18:46:21|40617.4
18:46:22|40617.4
18:46:23|40617.4
18:46:24|40612.26
18:46:25|40617.41
18:46:26|40617.41
18:46:27|40617.41
18:46:27|40617.41
18:46:29|40617.41
18:46:30|40617.41
18:46:31|40617.41
18:46:32|40617.41
18:46:33|40617.41
18:46:34|40610.49
18:46:35|40597.23
18:46:36|40598.16
18:46:37|40598.51
18:46:38|40598.51
18:46:39|40598.51
18:46:40|40600.
18:46:41|40606.24
18:46:42|40614.36
18:46:43|40614.36
18:46:44|40614.36
18:46:45|40614.36
18:46:46|40621.19
18:46:47|40621.19
18:46:48|40621.19
18:46:49|40621.19
18:46:50|40621.19
18:46:51|40621.19
18:46:52|40621.19
18:46:53|40621.19
18:46:54|40614.37
18:46:55|40614.38
18:46:56|40623.14
18:46:57|40623.14
18:46:58|40623.14
18:46:59|40632.17
18:47:00|40640.4
18:47:01|40640.4
18:47:02|40640.4
18:47:03|40640.4
18:47:04|40640.4
18:47:05|40640.4
18:47:06|40636.34
18:47:07|40636.34
18:47:08|40636.34
18:47:09|40636.34
18:47:10|40636.34
18:47:11|40636.34
18:47:12|40636.34
18:47:13|40617.26
18:47:14|40621.46
18:47:16|40623.1
18:47:18|40623.1
18:47:19|40623.1
18:47:20|40616.39
18:47:20|40616.39
18:47:22|40622.01
18:47:23|40617.21
18:47:23|40617.21
18:47:25|40619.85
18:47:26|40617.5
18:47:26|40617.5
18:47:28|40617.5
18:47:29|40617.5
18:47:30|40620.1
18:47:32|40620.1
18:47:32|40617.46
18:47:33|40617.46
18:47:34|40628.7
18:47:35|40628.7
18:47:37|40615.1
18:47:37|40615.38
18:47:38|40615.38
18:47:39|40617.55
18:47:41|40617.5
18:47:41|40617.5
18:47:42|40610.31
18:47:43|40598.67
18:47:44|40600.21
18:47:45|40607.14
18:47:46|40607.14
18:47:47|40607.14
18:47:50|40607.14
18:47:51|40590.8
18:47:52|40590.8
18:47:53|40590.8
18:47:54|40590.8
18:47:55|40590.8
18:47:57|40590.8
18:47:58|40590.81
18:47:59|40590.75
18:48:00|40590.75
18:48:01|40590.75
18:48:02|40584.33
18:48:03|40584.33
18:48:04|40584.33
18:48:05|40584.33
18:48:06|40584.33
18:48:07|40580.85
18:48:08|40580.89
18:48:09|40575.16
18:48:10|40568.98
18:48:11|40568.98
18:48:12|40568.98
18:48:13|40568.98
18:48:14|40568.98
18:48:15|40573.88
18:48:16|40573.88
18:48:17|40573.88
18:48:18|40556.73
18:48:19|40556.73
18:48:20|40556.72
18:48:21|40545.21
18:48:22|40556.77
18:48:23|40556.77
18:48:24|40556.77
18:48:25|40556.77
18:48:26|40556.77
18:48:27|40556.77
18:48:28|40565.81
18:48:29|40582.95
18:48:30|40582.95
18:48:31|40582.95
18:48:32|40622.87
18:48:33|40622.87
18:48:34|40622.87
18:48:35|40622.87
18:48:36|40622.87
18:48:37|40622.87
18:48:38|40622.87
18:48:39|40612.5
18:48:40|40612.5
18:48:41|40612.5
18:48:42|40619.27
18:48:43|40619.27
18:48:44|40615.38
18:48:45|40615.38
18:48:46|40615.38
18:48:47|40615.38
18:48:48|40620.8
18:48:49|40615.42
18:48:51|40615.38
18:48:53|40615.38
18:48:55|40615.38
18:48:55|40606.4
18:48:56|40606.31
18:48:57|40606.31
18:48:59|40606.32
18:49:00|40612.68
18:49:00|40615.38
18:49:02|40615.38
18:49:03|40615.37
18:49:04|40615.37
18:49:05|40615.37
18:49:06|40615.37
18:49:07|40615.37
18:49:09|40615.37
18:49:10|40615.37
18:49:11|40615.37
18:49:12|40615.37
18:49:13|40615.37
18:49:14|40615.37
18:49:15|40615.37
18:49:16|40615.37
18:49:17|40615.37
18:49:18|40615.37
18:49:19|40615.37
18:49:20|40615.37
18:49:21|40615.37
18:49:22|40615.37
18:49:23|40615.38
18:49:24|40615.36
18:49:25|40615.36
18:49:26|40612.62
18:49:27|40612.62
18:49:28|40612.62
18:49:29|40620.89
18:49:30|40620.89
18:49:31|40620.89
18:49:32|40620.89
18:49:33|40620.89
18:49:34|40620.89
18:49:35|40620.89
18:49:36|40612.52
18:49:37|40612.52
18:49:38|40612.52
18:49:39|40612.52
18:49:40|40612.52
18:49:41|40612.52
18:49:42|40612.52
18:49:43|40590.62
18:49:45|40592.36
18:49:45|40592.36
18:49:46|40592.36
18:49:47|40592.36
18:49:48|40592.36
18:49:49|40590.6
18:49:50|40590.6
18:49:52|40590.6
18:49:54|40590.6
18:49:55|40590.6
18:49:56|40590.6
18:49:58|40590.6
18:49:59|40590.6
18:50:01|40589.73
18:50:01|40589.73
18:50:02|40589.73
18:50:04|40589.73
18:50:05|40589.73
18:50:05|40589.73
18:50:08|40585.54
18:50:09|40585.54
18:50:09|40612.72
18:50:11|40612.72
18:50:11|40612.72
18:50:12|40612.72
18:50:13|40602.49
18:50:14|40602.49
18:50:15|40602.49
18:50:16|40605.64
18:50:17|40605.64
18:50:19|40605.64
18:50:19|40589.2
18:50:20|40589.2
18:50:21|40589.2
18:50:23|40589.2
18:50:23|40589.2
18:50:24|40589.2
18:50:25|40589.2
18:50:26|40589.2
18:50:27|40589.2
18:50:28|40589.2
18:50:30|40589.2
18:50:30|40589.2
18:50:32|40613.49
18:50:32|40613.49
18:50:33|40613.49
18:50:35|40613.49
18:50:36|40613.49
18:50:36|40613.49
18:50:38|40613.49
18:50:38|40600.09
18:50:39|40600.09
18:50:40|40600.05
18:50:41|40600.05
18:50:42|40607.43
18:50:43|40607.39
18:50:46|40607.39
18:50:47|40607.39
18:50:47|40607.02
18:50:48|40607.02
18:50:49|40607.02
18:50:50|40607.02
18:50:53|40607.02
18:50:54|40606.71
18:50:56|40606.71
18:50:57|40607.58
18:50:57|40607.58
18:50:59|40607.58
18:51:00|40600.
18:51:00|40600.
18:51:02|40599.96
18:51:03|40589.62
18:51:04|40595.14
18:51:06|40595.14
18:51:06|40586.2
18:51:08|40586.21
18:51:10|40586.21
18:51:11|40584.33
18:51:12|40584.33
18:51:13|40584.33
18:51:14|40579.81
18:51:15|40579.81
18:51:16|40579.81
18:51:17|40572.33
18:51:18|40572.33
18:51:19|40572.33
18:51:20|40572.33
18:51:21|40560.59
18:51:22|40561.45
18:51:23|40561.45
18:51:24|40561.45
18:51:25|40561.45
18:51:26|40571.33
18:51:27|40571.33
18:51:28|40571.33
18:51:29|40564.38
18:51:30|40579.64
18:51:31|40579.64
18:51:32|40579.64
18:51:33|40579.64
18:51:34|40571.98
18:51:35|40571.97
18:51:36|40571.97
18:51:37|40571.97
18:51:38|40571.97
18:51:39|40571.97
18:51:40|40571.97
18:51:41|40569.34
18:51:42|40580.02
18:51:43|40570.18
18:51:44|40570.36
18:51:45|40578.45
18:51:46|40578.45
18:51:47|40578.45
18:51:48|40571.64
18:51:49|40577.86
18:51:50|40577.86
18:51:51|40577.86
18:51:52|40577.86
18:51:54|40579.58
18:51:55|40579.58
18:51:57|40579.58
18:51:58|40579.58
18:52:00|40569.77
18:52:02|40569.77
18:52:02|40559.89
18:52:03|40547.87
18:52:05|40546.67
18:52:06|40544.91
18:52:07|40544.91
18:52:08|40543.39
18:52:09|40543.39
18:52:10|40543.39
18:52:11|40543.39
18:52:13|40527.65
18:52:14|40527.65
18:52:15|40527.65
18:52:16|40536.5
18:52:16|40530.7
18:52:18|40536.43
18:52:19|40552.94
18:52:19|40540.51
18:52:21|40540.51
18:52:22|40540.51
18:52:23|40540.51
18:52:24|40540.51
18:52:25|40546.6
18:52:25|40546.6
18:52:26|40546.6
18:52:28|40555.14
18:52:29|40555.14
18:52:29|40555.14
18:52:31|40555.14
18:52:31|40539.19
18:52:33|40544.79
18:52:34|40544.79
18:52:35|40544.79
18:52:36|40545.18
18:52:37|40544.65
18:52:37|40536.68
18:52:39|40536.68
18:52:40|40545.07
18:52:41|40544.84
18:52:42|40537.29
18:52:42|40537.29
18:52:44|40537.29
18:52:45|40537.29
18:52:46|40537.29
18:52:47|40537.29
18:52:48|40537.49
18:52:49|40537.54
18:52:50|40537.54
18:52:51|40537.54
18:52:52|40537.54
18:52:52|40537.54
18:52:55|40536.42
18:52:56|40536.42
18:52:56|40536.42
18:52:59|40536.42
18:52:59|40536.42
18:53:01|40552.94
18:53:02|40552.94
18:53:03|40552.94
18:53:04|40552.94
18:53:05|40552.94
18:53:06|40558.07
18:53:07|40558.07
18:53:08|40553.47
18:53:09|40553.47
18:53:10|40553.07
18:53:11|40553.07
18:53:13|40553.07
18:53:14|40538.67
18:53:15|40533.93
18:53:16|40533.92
18:53:17|40533.92
18:53:18|40533.92
18:53:19|40533.92
18:53:20|40533.92
18:53:21|40533.92
18:53:22|40546.95
18:53:23|40546.95
18:53:24|40546.95
18:53:25|40541.74
18:53:26|40541.74
18:53:27|40541.74
18:53:28|40540.47
18:53:29|40540.47
18:53:30|40540.47
18:53:31|40540.52
18:53:32|40548.07
18:53:33|40548.07
18:53:34|40540.76
18:53:35|40540.76
18:53:36|40540.76
18:53:37|40550.97
18:53:38|40550.97
18:53:39|40550.97
18:53:40|40550.97
18:53:41|40550.97
18:53:42|40562.52
18:53:43|40562.52
18:53:44|40562.61
18:53:45|40569.27
18:53:46|40589.61
18:53:47|40589.61
18:53:48|40589.61
18:53:49|40589.61
18:53:50|40589.61
18:53:51|40589.61
18:53:52|40589.61
18:53:53|40582.76
18:53:54|40572.9
18:53:56|40570.53
18:53:58|40570.53
18:54:00|40570.53
18:54:00|40568.65
18:54:02|40568.65
18:54:03|40568.65
18:54:05|40568.65
18:54:06|40568.65
18:54:07|40568.65
18:54:08|40568.65
18:54:09|40568.65
18:54:10|40568.65
18:54:11|40568.65
18:54:12|40568.65
18:54:13|40568.65
18:54:14|40568.65
18:54:15|40568.65
18:54:16|40568.65
18:54:17|40568.65
18:54:18|40568.65
18:54:19|40568.65
18:54:20|40580.54
18:54:21|40580.54
18:54:22|40580.54
18:54:23|40580.54
18:54:24|40580.54
18:54:25|40580.54
18:54:26|40580.54
18:54:27|40580.54
18:54:28|40580.54
18:54:29|40573.09
18:54:30|40573.09
18:54:31|40573.09
18:54:32|40573.09
18:54:33|40573.09
18:54:34|40562.41
18:54:35|40562.44
18:54:36|40562.44
18:54:37|40570.68
18:54:38|40570.68
18:54:39|40570.68
18:54:40|40550.8
18:54:41|40550.8
18:54:42|40550.8
18:54:43|40550.8
18:54:44|40550.8
18:54:45|40550.8
18:54:46|40550.8
18:54:48|40550.8
18:54:48|40557.27
18:54:49|40557.27
18:54:51|40557.27
18:54:51|40557.27
18:54:52|40557.27
18:54:55|40557.27
18:54:56|40557.27
18:54:58|40548.78
18:54:59|40548.78
18:55:01|40548.78
18:55:02|40543.12
18:55:04|40544.21
18:55:05|40544.21
18:55:06|40544.21
18:55:07|40544.34
18:55:08|40561.22
18:55:09|40561.22
18:55:10|40561.22
18:55:11|40561.22
18:55:12|40561.17
18:55:13|40561.17
18:55:14|40563.59
18:55:15|40563.59
18:55:15|40554.49
18:55:18|40554.49
18:55:19|40554.49
18:55:19|40554.49
18:55:21|40554.49
18:55:21|40554.49
18:55:23|40554.49
18:55:23|40554.49
18:55:25|40554.49
18:55:25|40554.49
18:55:26|40554.49
18:55:27|40554.49
18:55:29|40554.49
18:55:29|40552.41
18:55:30|40552.41
18:55:31|40552.41
18:55:32|40552.41
18:55:34|40552.41
18:55:34|40552.41
18:55:36|40552.41
18:55:37|40557.98
18:55:38|40557.98
18:55:38|40557.98
18:55:40|40557.98
18:55:41|40557.98
18:55:42|40557.98
18:55:43|40550.1
18:55:43|40542.52
18:55:44|40542.52
18:55:45|40542.52
18:55:46|40542.52
18:55:48|40542.52
18:55:48|40542.52
18:55:50|40542.52
18:55:51|40542.52
18:55:52|40542.52
18:55:53|40542.52
18:55:53|40542.52
18:55:55|40540.52
18:55:56|40532.44
18:55:58|40532.48
18:56:00|40532.48
18:56:01|40532.48
18:56:03|40543.27
18:56:03|40543.27
18:56:04|40541.65
18:56:06|40541.66
18:56:06|40541.66
18:56:07|40541.66
18:56:09|40544.33
18:56:09|40544.33
18:56:10|40555.06
18:56:12|40555.06
18:56:13|40555.06
18:56:14|40555.06
18:56:15|40555.06
18:56:16|40537.5
18:56:17|40537.5
18:56:18|40537.5
18:56:19|40537.5
18:56:20|40537.5
18:56:21|40537.5
18:56:22|40537.5
18:56:23|40537.5
18:56:24|40537.5
18:56:25|40537.5
18:56:26|40537.5
18:56:27|40547.41
18:56:28|40547.41
18:56:29|40547.41
18:56:30|40547.41
18:56:31|40548.78
18:56:32|40548.77
18:56:33|40548.77
18:56:34|40546.87
18:56:35|40546.87
18:56:36|40546.87
18:56:37|40546.87
18:56:38|40546.87
18:56:39|40546.87
18:56:40|40546.87
18:56:41|40546.87
18:56:42|40546.87
18:56:43|40546.87
18:56:44|40546.87
18:56:45|40546.87
18:56:46|40546.87
18:56:47|40546.87
18:56:48|40546.87
18:56:49|40546.87
18:56:50|40546.87
18:56:51|40546.87
18:56:52|40546.87
18:56:53|40546.87
18:56:54|40547.42
18:56:55|40547.42
18:56:56|40547.42
18:56:58|40547.42
18:57:00|40547.42
18:57:00|40568.02
18:57:03|40560.41
18:57:04|40560.41
18:57:05|40560.41
18:57:05|40560.41
18:57:07|40560.41
18:57:08|40554.45
18:57:09|40554.45
18:57:09|40546.8
18:57:11|40546.8
18:57:11|40546.8
18:57:12|40546.8
18:57:14|40546.8
18:57:15|40546.8
18:57:16|40546.8
18:57:16|40546.8
18:57:17|40546.8
18:57:19|40546.8
18:57:20|40546.8
18:57:21|40546.8
18:57:22|40546.8
18:57:23|40546.8
18:57:24|40544.82
18:57:25|40544.82
18:57:26|40546.
18:57:27|40546.
18:57:28|40546.
18:57:29|40546.
18:57:30|40546.
18:57:31|40541.01
18:57:32|40541.01
18:57:33|40550.32
18:57:34|40550.32
18:57:35|40550.32
18:57:36|40550.28
18:57:37|40556.29
18:57:38|40556.29
18:57:39|40556.29
18:57:40|40563.06
18:57:41|40563.06
18:57:42|40563.06
18:57:43|40563.06
18:57:44|40563.06
18:57:45|40566.7
18:57:46|40566.56
18:57:47|40558.5
18:57:48|40558.5
18:57:49|40558.5
18:57:50|40572.64
18:57:51|40553.4
18:57:52|40553.4
18:57:53|40553.4
18:57:54|40553.4
18:57:55|40553.4
18:57:56|40553.4
18:57:57|40553.4
18:57:58|40553.4
18:58:00|40560.54
18:58:02|40560.54
18:58:02|40568.65
18:58:04|40568.01
18:58:04|40568.01
18:58:06|40568.01
18:58:07|40568.01
18:58:08|40568.01
18:58:09|40568.01
18:58:10|40558.37
18:58:11|40558.37
18:58:12|40558.37
18:58:14|40561.96
18:58:15|40561.84
18:58:16|40561.84
18:58:17|40561.95
18:58:17|40561.98
18:58:19|40561.98
18:58:20|40562.04
18:58:21|40562.04
18:58:21|40562.04
18:58:23|40566.96
18:58:24|40566.96
18:58:25|40566.96
18:58:26|40566.96
18:58:27|40566.96
18:58:28|40563.35
18:58:28|40563.39
18:58:30|40563.39
18:58:30|40563.5
18:58:32|40563.5
18:58:32|40581.87
18:58:34|40571.75
18:58:35|40577.52
18:58:36|40588.6
18:58:37|40588.01
18:58:38|40595.13
18:58:38|40595.13
18:58:40|40588.2
18:58:41|40588.2
18:58:42|40588.2
18:58:43|40579.14
18:58:43|40569.76
18:58:46|40569.76
18:58:46|40569.76
18:58:47|40569.76
18:58:48|40569.76
18:58:50|40562.34
18:58:51|40561.98
18:58:51|40561.98
18:58:52|40561.98
18:58:53|40561.98
18:58:54|40561.98
18:58:55|40561.98
18:58:57|40561.98
18:58:57|40561.98
18:58:59|40561.98
18:59:01|40561.98
18:59:01|40561.98
18:59:03|40561.98
18:59:05|40561.98
18:59:06|40561.98
18:59:07|40559.
18:59:08|40554.99
18:59:09|40542.98
18:59:11|40541.36
18:59:12|40541.36
18:59:13|40541.36
18:59:14|40541.36
18:59:15|40541.36
18:59:16|40541.36
18:59:17|40541.36
18:59:17|40551.12
18:59:19|40551.12
18:59:20|40549.56
18:59:21|40549.56
18:59:22|40549.56
18:59:23|40549.56
18:59:24|40549.56
18:59:25|40549.56
18:59:26|40549.56
18:59:26|40554.35
18:59:28|40554.35
18:59:28|40554.35
18:59:30|40554.35
18:59:31|40554.35
18:59:32|40531.71
18:59:33|40531.71
18:59:34|40531.71
18:59:35|40531.71
18:59:36|40531.71
18:59:37|40531.82
18:59:38|40531.82
18:59:39|40524.2
18:59:40|40524.2
18:59:41|40521.
18:59:42|40519.95
18:59:43|40519.95
18:59:44|40529.75
18:59:45|40529.75
18:59:46|40522.67
18:59:47|40522.67
18:59:48|40522.67
18:59:49|40522.67
18:59:51|40522.67
18:59:51|40522.67
18:59:52|40522.67
18:59:53|40522.67
18:59:54|40522.67
18:59:55|40522.67
18:59:56|40522.67
18:59:57|40522.67
18:59:58|40522.67
18:59:59|40522.67
19:00:01|40522.18
19:00:04|40516.5
19:00:05|40508.58
19:00:07|40500.63
19:00:08|40500.
19:00:08|40500.
19:00:12|40500.
19:00:12|40500.
19:00:14|40500.
19:00:16|40504.04
19:00:17|40504.03
19:00:18|40505.24
19:00:19|40518.46
19:00:20|40518.46
19:00:22|40518.46
19:00:22|40522.66
19:00:24|40522.66
19:00:25|40522.66
19:00:26|40506.43
19:00:27|40506.43
19:00:28|40506.43
19:00:29|40506.43
19:00:30|40506.43
19:00:30|40506.43
19:00:31|40506.43
19:00:32|40506.43
19:00:34|40506.43
19:00:34|40515.8
19:00:36|40515.8
19:00:36|40506.44
19:00:38|40506.44
19:00:38|40506.44
19:00:40|40506.44
19:00:41|40506.44
19:00:43|40506.44
19:00:43|40506.44
19:00:44|40506.43
19:00:45|40506.43
19:00:47|40506.43
19:00:48|40506.43
19:00:48|40506.43
19:00:50|40506.43
19:00:50|40506.43
19:00:51|40506.43
19:00:52|40506.43
19:00:53|40506.43
19:00:54|40506.43
19:00:55|40506.43
19:00:57|40506.43
19:00:58|40506.43
19:00:58|40514.03
19:00:59|40516.5
19:01:00|40516.5
19:01:02|40520.27
19:01:04|40520.27
19:01:05|40520.27
19:01:06|40521.22
19:01:06|40521.22
19:01:08|40521.22
19:01:10|40523.99
19:01:12|40525.65
19:01:12|40525.45
19:01:14|40525.4
19:01:15|40525.41
19:01:16|40525.94
19:01:16|40525.94
19:01:18|40525.94
19:01:19|40525.94
19:01:20|40512.71
19:01:21|40512.71
19:01:22|40512.71
19:01:23|40512.71
19:01:24|40512.71
19:01:26|40506.43
19:01:26|40500.
19:01:28|40494.33
19:01:28|40494.33
19:01:30|40494.33
19:01:30|40485.1
19:01:31|40477.59
19:01:32|40477.59
19:01:34|40482.83
19:01:34|40477.59
19:01:35|40477.54
19:01:36|40477.54
19:01:37|40477.54
19:01:38|40477.54
19:01:39|40477.54
19:01:40|40477.54
19:01:41|40477.54
19:01:43|40477.54
19:01:43|40477.54
19:01:44|40477.54
19:01:46|40470.95
19:01:46|40470.95
19:01:48|40470.95
19:01:48|40470.95
19:01:50|40470.95
19:01:50|40470.95
19:01:51|40470.95
19:01:52|40470.95
19:01:54|40477.1
19:01:54|40476.44
19:01:55|40474.13
19:01:56|40474.13
19:01:57|40480.45
19:01:58|40460.
19:01:59|40460.
19:02:00|40460.
19:02:01|40460.
19:02:04|40460.
19:02:04|40460.
19:02:07|40526.44
19:02:08|40512.63
19:02:10|40534.09
19:02:11|40543.26
19:02:12|40543.26
19:02:13|40543.26
19:02:14|40543.26
19:02:15|40557.08
19:02:17|40557.08
19:02:18|40576.2
19:02:19|40601.93
19:02:20|40607.02
19:02:20|40607.02
19:02:22|40611.78
19:02:23|40611.78
19:02:23|40596.15
19:02:24|40609.02
19:02:25|40605.07
19:02:27|40617.84
19:02:28|40652.14
19:02:29|40653.78
19:02:30|40662.21
19:02:31|40672.6
19:02:31|40668.9
19:02:32|40650.64
19:02:33|40653.69
19:02:34|40649.39
19:02:35|40635.5
19:02:37|40633.43
19:02:37|40619.53
19:02:38|40619.53
19:02:39|40618.76
19:02:40|40618.76
19:02:41|40618.76
19:02:42|40603.21
19:02:43|40603.21
19:02:45|40603.21
19:02:46|40603.21
19:02:46|40600.95
19:02:47|40614.39
19:02:49|40614.39
19:02:50|40614.39
19:02:50|40614.39
19:02:52|40615.73
19:02:52|40605.92
19:02:53|40605.92
19:02:54|40605.92
19:02:55|40605.92
19:02:57|40605.92
19:02:58|40605.92
19:02:58|40605.92
19:02:59|40605.92
19:03:01|40605.92
19:03:01|40564.
19:03:03|40567.96
19:03:05|40565.53
19:03:06|40565.54
19:03:07|40573.1
19:03:08|40573.1
19:03:09|40573.1
19:03:10|40573.1
19:03:12|40565.53
19:03:13|40566.21
19:03:14|40566.21
19:03:15|40566.21
19:03:16|40566.21
19:03:17|40566.21
19:03:18|40566.21
19:03:19|40592.99
19:03:20|40592.99
19:03:21|40592.99
19:03:22|40592.99
19:03:23|40592.99
19:03:24|40592.99
19:03:25|40539.45
19:03:26|40533.42
19:03:27|40544.94
19:03:28|40533.42
19:03:29|40533.42
19:03:31|40512.62
19:03:32|40477.56
19:03:33|40477.56
19:03:34|40477.56
19:03:34|40477.56
19:03:36|40493.93
19:03:36|40493.93
19:03:38|40493.93
19:03:39|40515.69
19:03:40|40521.57
19:03:40|40521.57
19:03:42|40521.57
19:03:43|40521.57
19:03:44|40521.08
19:03:45|40521.08
19:03:45|40539.85
19:03:46|40539.36
19:03:48|40556.93
19:03:49|40571.16
19:03:50|40571.16
19:03:51|40557.54
19:03:51|40557.54
19:03:54|40556.9
19:03:54|40560.97
19:03:56|40552.89
19:03:56|40549.55
19:03:57|40549.51
19:03:58|40533.18
19:04:00|40505.87
19:04:00|40505.87
19:04:02|40505.87
19:04:02|40505.87
19:04:03|40505.87
19:04:06|40505.87
19:04:07|40515.21
19:04:08|40513.24
19:04:09|40513.24
19:04:10|40513.24
19:04:11|40513.24
19:04:12|40518.36
19:04:13|40518.36
19:04:14|40518.36
19:04:15|40518.36
19:04:16|40507.71
19:04:17|40507.71
19:04:18|40507.71
19:04:20|40532.07
19:04:21|40523.42
19:04:22|40523.42
19:04:23|40500.
19:04:24|40480.94
19:04:26|40480.94
19:04:26|40480.94
19:04:28|40506.77
19:04:28|40492.97
19:04:30|40492.97
19:04:31|40492.97
19:04:32|40504.63
19:04:33|40515.19
19:04:34|40515.11
19:04:35|40522.49
19:04:36|40518.49
19:04:37|40504.73
19:04:37|40504.63
19:04:38|40504.62
19:04:40|40504.63
19:04:41|40504.63
19:04:42|40504.63
19:04:44|40495.86
19:04:45|40505.8
19:04:46|40505.8
19:04:46|40505.8
19:04:47|40493.92
19:04:48|40493.92
19:04:49|40493.92
19:04:51|40493.49
19:04:52|40484.7
19:04:53|40484.7
19:04:53|40484.7
19:04:54|40484.7
19:04:56|40484.79
19:04:57|40493.88
19:04:58|40485.31
19:04:59|40485.31
19:05:00|40485.31
19:05:01|40483.98
19:05:02|40501.75
19:05:03|40501.34
19:05:04|40501.34
19:05:05|40491.99
19:05:07|40460.
19:05:08|40448.45
19:05:09|40436.86
19:05:11|40459.48
19:05:12|40479.93
19:05:14|40479.93
19:05:15|40479.93
19:05:16|40479.93
19:05:17|40479.93
19:05:18|40479.93
19:05:19|40440.05
19:05:20|40426.95
19:05:21|40427.43
19:05:22|40400.
19:05:23|40400.
19:05:24|40391.48
19:05:25|40411.07
19:05:25|40418.01
19:05:26|40401.23
19:05:28|40401.23
19:05:29|40401.23
19:05:30|40401.23
19:05:31|40418.01
19:05:32|40417.78
19:05:33|40417.78
19:05:34|40437.72
19:05:35|40447.79
19:05:36|40447.78
19:05:36|40437.91
19:05:38|40437.91
19:05:39|40436.04
19:05:40|40436.04
19:05:41|40412.94
19:05:42|40402.11
19:05:43|40416.47
19:05:44|40408.49
19:05:45|40408.49
19:05:46|40408.49
19:05:47|40408.48
19:05:48|40403.75
19:05:48|40403.75
19:05:49|40401.77
19:05:51|40408.07
19:05:52|40408.49
19:05:52|40407.78
19:05:54|40407.78
19:05:54|40414.77
19:05:56|40414.77
19:05:57|40414.77
19:05:58|40448.2
19:05:59|40433.08
19:06:00|40433.08
19:06:01|40433.08
19:06:02|40433.08
19:06:03|40436.74
19:06:04|40436.74
19:06:05|40436.74
19:06:06|40425.9
19:06:08|40434.12
19:06:10|40434.12
19:06:12|40434.12
19:06:12|40417.83
19:06:14|40417.83
19:06:16|40417.83
19:06:16|40417.83
19:06:17|40409.74
19:06:18|40409.74
19:06:20|40418.14
19:06:20|40418.14
19:06:21|40418.14
19:06:22|40435.53
19:06:23|40452.65
19:06:24|40469.57
19:06:25|40458.67
19:06:26|40458.67
19:06:27|40458.67
19:06:28|40458.67
19:06:29|40458.67
19:06:31|40438.77
19:06:31|40438.77
19:06:32|40452.73
19:06:34|40452.73
19:06:34|40452.73
19:06:35|40452.73
19:06:36|40449.25
19:06:37|40449.25
19:06:39|40449.25
19:06:39|40449.25
19:06:41|40445.26
19:06:42|40445.26
19:06:43|40445.26
19:06:43|40445.26
19:06:44|40427.67
19:06:45|40427.67
19:06:46|40427.67
19:06:48|40427.67
19:06:48|40427.67
19:06:49|40419.63
19:06:50|40419.63
19:06:51|40419.63
19:06:52|40421.11
19:06:53|40421.11
19:06:54|40421.11
19:06:55|40404.07
19:06:56|40408.12
19:06:57|40408.12
19:06:59|40401.46
19:07:00|40395.23
19:07:00|40395.94
19:07:01|40396.42
19:07:03|40411.52
19:07:04|40411.52
19:07:05|40411.52
19:07:06|40409.39
19:07:06|40409.39
19:07:07|40409.39
19:07:10|40409.39
19:07:11|40409.23
19:07:13|40411.18
19:07:14|40411.18
19:07:15|40420.04
19:07:16|40411.09
19:07:17|40410.65
19:07:18|40413.68
19:07:19|40420.86
19:07:20|40420.86
19:07:21|40420.99
19:07:22|40420.99
19:07:23|40412.61
19:07:24|40421.58
19:07:25|40421.58
19:07:26|40421.58
19:07:27|40421.58
19:07:28|40421.58
19:07:29|40421.58
19:07:30|40423.07
19:07:31|40425.56
19:07:33|40425.56
19:07:33|40423.07
19:07:34|40423.24
19:07:35|40429.64
19:07:36|40434.84
19:07:37|40445.93
19:07:38|40445.93
19:07:39|40441.67
19:07:40|40443.42
19:07:41|40441.69
19:07:42|40450.87
19:07:43|40449.16
19:07:45|40449.16
19:07:45|40453.97
19:07:46|40453.97
19:07:47|40465.97
19:07:48|40465.97
19:07:49|40481.55
19:07:50|40483.78
19:07:51|40470.11
19:07:52|40470.11
19:07:53|40454.16
19:07:55|40454.16
19:07:55|40454.16
19:07:56|40454.16
19:07:57|40454.16
19:07:58|40435.29
19:07:59|40433.35
19:08:00|40433.35
19:08:01|40433.28
19:08:02|40455.02
19:08:03|40455.02
19:08:04|40455.04
19:08:05|40455.04
19:08:06|40455.04
19:08:07|40453.06
19:08:09|40453.06
19:08:11|40467.26
19:08:12|40467.26
19:08:13|40467.26
19:08:15|40476.39
19:08:16|40468.97
19:08:17|40468.97
19:08:19|40468.97
19:08:19|40474.33
19:08:21|40480.04
19:08:21|40474.44
19:08:23|40474.44
19:08:23|40474.44
19:08:24|40474.48
19:08:26|40474.48
19:08:28|40464.92
19:08:28|40464.92
19:08:29|40496.09
19:08:30|40489.4
19:08:31|40498.4
19:08:32|40497.94
19:08:33|40497.94
19:08:34|40497.94
19:08:35|40497.81
19:08:36|40497.43
19:08:37|40497.43
19:08:38|40496.79
19:08:39|40498.89
19:08:41|40511.55
19:08:41|40511.55
19:08:42|40511.56
19:08:44|40511.57
19:08:44|40510.23
19:08:45|40509.34
19:08:46|40509.34
19:08:48|40500.69
19:08:49|40500.69
19:08:50|40503.41
19:08:51|40503.41
19:08:52|40503.41
19:08:53|40498.88
19:08:54|40503.61
19:08:55|40503.61
19:08:56|40503.61
19:08:56|40494.95
19:08:58|40511.74
19:08:59|40503.97
19:08:59|40503.97
19:09:01|40503.97
19:09:02|40503.97
19:09:03|40503.97
19:09:04|40503.97
19:09:05|40503.97
19:09:06|40503.97
19:09:06|40509.
19:09:08|40509.
19:09:09|40509.
19:09:11|40509.42
19:09:12|40506.99
19:09:13|40500.7
19:09:13|40499.56
19:09:16|40492.62
19:09:16|40476.06
19:09:17|40476.05
19:09:19|40470.21
19:09:20|40460.2
19:09:21|40460.2
19:09:22|40460.2
19:09:23|40447.01
19:09:24|40452.66
19:09:25|40463.35
19:09:26|40465.05
19:09:28|40465.05
19:09:28|40465.05
19:09:30|40484.18
19:09:30|40484.18
19:09:31|40484.18
19:09:32|40484.18
19:09:33|40523.97
19:09:34|40527.04
19:09:35|40531.39
19:09:36|40531.39
19:09:37|40531.17
19:09:38|40530.13
19:09:40|40529.4
19:09:40|40529.4
19:09:41|40517.97
19:09:43|40517.97
19:09:43|40517.97
19:09:44|40517.97
19:09:45|40517.97
19:09:46|40540.43
19:09:47|40537.2
19:09:48|40534.48
19:09:49|40545.34
19:09:50|40545.34
19:09:51|40545.34
19:09:52|40545.34
19:09:53|40531.65
19:09:54|40513.63
19:09:55|40513.63
19:09:56|40513.63
19:09:57|40513.63
19:09:58|40513.31
19:09:59|40513.32
19:10:00|40513.32
19:10:02|40513.32
19:10:02|40513.32
19:10:03|40501.12
19:10:04|40492.12
19:10:05|40492.12
19:10:07|40507.16
19:10:07|40498.47
19:10:08|40498.47
19:10:09|40498.47
19:10:10|40498.47
19:10:12|40498.47
19:10:13|40498.47
19:10:15|40515.68
19:10:15|40509.85
19:10:16|40518.13
19:10:18|40518.13
19:10:20|40504.68
19:10:20|40504.68
19:10:21|40504.68
19:10:22|40489.16
19:10:23|40490.27
19:10:25|40479.94
19:10:25|40479.94
19:10:26|40472.69
19:10:27|40475.94
19:10:28|40470.89
19:10:29|40470.89
19:10:30|40470.89
19:10:31|40470.89
19:10:32|40470.89
19:10:33|40466.91
19:10:34|40466.91
19:10:35|40466.91
19:10:36|40466.91
19:10:37|40466.91
19:10:38|40466.91
19:10:39|40463.44
19:10:40|40463.44
19:10:41|40463.44
19:10:42|40463.44
19:10:43|40463.44
19:10:44|40463.44
19:10:45|40463.45
19:10:46|40478.46
19:10:47|40478.46
19:10:48|40478.46
19:10:49|40478.46
19:10:50|40478.46
19:10:51|40478.46
19:10:52|40480.34
19:10:53|40480.34
19:10:54|40480.34
19:10:56|40470.38
19:10:56|40470.38
19:10:57|40470.38
19:10:58|40470.38
19:10:59|40470.38
19:11:00|40472.71
19:11:01|40472.71
19:11:02|40463.85
19:11:03|40463.85
19:11:04|40463.86
19:11:05|40478.93
19:11:06|40478.93
19:11:07|40467.9
19:11:08|40467.9
19:11:09|40452.54
19:11:10|40452.54
19:11:12|40452.57
19:11:14|40452.57
19:11:16|40449.54
19:11:17|40449.54
19:11:19|40449.54
19:11:21|40456.78
19:11:21|40456.78
19:11:22|40442.87
19:11:23|40433.46
19:11:25|40440.16
19:11:25|40431.02
19:11:27|40430.99
19:11:27|40439.98
19:11:28|40439.94
19:11:30|40439.94
19:11:30|40439.94
19:11:32|40439.94
19:11:33|40439.94
19:11:33|40439.94
19:11:35|40439.94
19:11:36|40439.94
19:11:37|40448.54
19:11:37|40454.53
19:11:38|40454.53
19:11:40|40454.53
19:11:40|40454.53
19:11:42|40454.53
19:11:43|40457.58
19:11:44|40458.22
19:11:44|40458.38
19:11:45|40458.62
19:11:46|40463.67
19:11:47|40463.67
19:11:49|40463.67
19:11:51|40460.89
19:11:51|40459.08
19:11:52|40454.52
19:11:53|40454.52
19:11:54|40454.63
19:11:55|40447.3
19:11:56|40453.08
19:11:57|40453.08
19:11:58|40453.08
19:11:59|40462.04
19:12:00|40465.83
19:12:01|40465.83
19:12:02|40465.83
19:12:03|40465.83
19:12:04|40465.83
19:12:05|40465.83
19:12:06|40496.8
19:12:07|40493.66
19:12:08|40492.15
19:12:09|40490.82
19:12:10|40502.29
19:12:11|40508.37
19:12:13|40501.27
19:12:15|40501.88
19:12:16|40495.71
19:12:17|40495.75
19:12:18|40495.71
19:12:19|40491.44
19:12:20|40493.41
19:12:22|40493.41
19:12:23|40491.61
19:12:23|40491.61
19:12:25|40491.61
19:12:26|40491.61
19:12:27|40491.61
19:12:28|40491.61
19:12:29|40493.6
19:12:30|40493.61
19:12:31|40497.63
19:12:32|40502.95
19:12:33|40502.95
19:12:34|40502.95
19:12:35|40496.26
19:12:36|40496.26
19:12:37|40479.78
19:12:38|40476.27
19:12:39|40474.55
19:12:40|40463.64
19:12:41|40456.19
19:12:42|40447.52
19:12:43|40447.52
19:12:44|40432.53
19:12:45|40441.31
19:12:46|40441.31
19:12:47|40441.31
19:12:48|40441.31
19:12:49|40441.31
19:12:50|40447.25
19:12:51|40447.25
19:12:52|40422.99
19:12:53|40405.84
19:12:54|40423.47
19:12:55|40425.52
19:12:56|40422.56
19:12:57|40422.56
19:12:58|40422.56
19:12:59|40423.97
19:13:00|40424.53
19:13:01|40424.53
19:13:02|40424.53
19:13:03|40424.53
19:13:04|40428.28
19:13:05|40428.28
19:13:06|40418.93
19:13:07|40418.93
19:13:08|40418.93
19:13:09|40418.93
19:13:11|40427.45
19:13:11|40433.3
19:13:12|40447.39
19:13:14|40422.
19:13:15|40410.75
19:13:17|40410.75
19:13:18|40410.75
19:13:19|40405.91
19:13:20|40406.31
19:13:21|40407.63
19:13:22|40416.56
19:13:23|40416.56
19:13:24|40420.07
19:13:25|40420.07
19:13:26|40407.66
19:13:28|40407.66
19:13:28|40414.37
19:13:30|40414.44
19:13:30|40414.44
19:13:31|40414.44
19:13:32|40414.44
19:13:33|40412.4
19:13:34|40414.41
19:13:35|40414.41
19:13:36|40414.41
19:13:37|40414.41
19:13:38|40414.41
19:13:39|40408.39
19:13:40|40405.91
19:13:41|40396.46
19:13:42|40393.75
19:13:43|40386.23
19:13:44|40380.61
19:13:45|40375.
19:13:46|40375.
19:13:48|40381.63
19:13:49|40381.63
19:13:50|40401.06
19:13:51|40401.06
19:13:52|40401.06
19:13:53|40387.69
19:13:54|40387.69
19:13:55|40387.69
19:13:56|40387.69
19:13:57|40387.69
19:13:58|40387.69
19:13:59|40384.77
19:14:00|40390.56
19:14:01|40390.56
19:14:02|40390.56
19:14:03|40390.56
19:14:04|40399.87
19:14:05|40408.
19:14:06|40408.37
19:14:07|40408.37
19:14:08|40408.37
19:14:09|40408.37
19:14:10|40410.45
19:14:11|40410.45
19:14:12|40410.45
19:14:13|40410.45
19:14:15|40424.62
19:14:17|40424.62
19:14:19|40424.62
19:14:21|40418.12
19:14:21|40410.44
19:14:22|40410.44
19:14:24|40428.68
19:14:25|40431.15
19:14:26|40427.67
19:14:27|40427.67
19:14:28|40427.67
19:14:29|40423.35
19:14:31|40421.09
19:14:31|40416.21
19:14:32|40408.14
19:14:34|40394.01
19:14:35|40407.01
19:14:35|40406.86
19:14:36|40417.89
19:14:37|40417.89
19:14:38|40408.37
19:14:39|40408.37
19:14:40|40408.38
19:14:41|40408.38
19:14:42|40404.59
19:14:44|40404.59
19:14:44|40404.59
19:14:46|40404.59
19:14:46|40404.59
19:14:48|40404.59
19:14:48|40415.21
19:14:49|40415.21
19:14:51|40408.93
19:14:51|40405.76
19:14:53|40414.75
19:14:54|40414.75
19:14:54|40414.75
19:14:55|40414.75
19:14:57|40409.91
19:14:57|40406.78
19:14:59|40406.07
19:15:00|40406.07
19:15:01|40397.55
19:15:01|40397.55
19:15:02|40402.41
19:15:03|40402.41
19:15:04|40398.06
19:15:05|40398.06
19:15:06|40398.06
19:15:07|40395.14
19:15:08|40381.28
19:15:09|40384.23
19:15:10|40374.95
19:15:11|40374.95
19:15:13|40374.95
19:15:13|40352.42
19:15:14|40357.43
19:15:17|40345.16
19:15:18|40353.66
19:15:20|40367.97
19:15:21|40370.67
19:15:22|40370.67
19:15:23|40370.67
19:15:24|40370.67
19:15:25|40372.17
19:15:26|40372.16
19:15:27|40372.16
19:15:28|40377.74
19:15:29|40376.75
19:15:30|40376.75
19:15:31|40376.75
19:15:32|40386.72
19:15:33|40386.72
19:15:34|40388.6
19:15:35|40388.6
19:15:36|40377.53
19:15:37|40377.53
19:15:38|40378.95
19:15:39|40379.92
19:15:40|40379.81
19:15:41|40379.81
19:15:42|40379.81
19:15:43|40379.81
19:15:44|40379.81
19:15:45|40381.82
19:15:46|40381.82
19:15:47|40368.58
19:15:48|40380.39
19:15:49|40381.83
19:15:50|40398.18
19:15:51|40410.97
19:15:52|40410.97
19:15:53|40410.97
19:15:54|40410.97
19:15:55|40392.3
19:15:56|40392.3
19:15:57|40385.33
19:15:58|40385.33
19:15:59|40385.33
19:16:00|40397.86
19:16:01|40397.86
19:16:02|40397.86
19:16:03|40397.86
19:16:04|40415.39
19:16:05|40415.39
19:16:07|40424.17
19:16:07|40424.17
19:16:08|40427.69
19:16:09|40425.96
19:16:10|40425.
19:16:11|40417.95
19:16:13|40417.94
19:16:13|40417.94
19:16:14|40412.7
19:16:15|40412.7
19:16:17|40412.7
19:16:19|40414.48
19:16:20|40414.48
19:16:22|40414.48
19:16:22|40414.48
19:16:23|40429.58
19:16:24|40426.72
19:16:25|40433.75
19:16:26|40439.27
19:16:28|40417.74
19:16:29|40416.26
19:16:30|40410.9
19:16:31|40403.66
19:16:32|40403.66
19:16:33|40404.98
19:16:34|40408.62
19:16:35|40408.62
19:16:36|40408.62
19:16:37|40408.62
19:16:38|40418.55
19:16:39|40417.22
19:16:40|40392.36
19:16:41|40392.36
19:16:42|40393.83
19:16:43|40393.83
19:16:44|40393.83
19:16:45|40393.83
19:16:46|40399.97
19:16:47|40399.97
19:16:48|40399.97
19:16:49|40405.96
19:16:50|40409.37
19:16:51|40409.37
19:16:52|40405.
19:16:53|40405.
19:16:54|40405.
19:16:55|40405.
19:16:56|40405.
19:16:57|40393.84
19:16:58|40402.44
19:16:59|40402.44
19:17:00|40402.44
19:17:02|40402.44
19:17:02|40402.44
19:17:03|40403.93
19:17:04|40393.83
19:17:05|40393.83
19:17:06|40393.83
19:17:07|40381.85
19:17:08|40385.43
19:17:09|40385.43
19:17:10|40385.43
19:17:11|40389.88
19:17:13|40396.07
19:17:14|40396.12
19:17:15|40396.12
19:17:16|40396.12
19:17:17|40396.12
19:17:19|40396.12
19:17:21|40396.91
19:17:23|40396.91
19:17:24|40395.97
19:17:25|40388.17
19:17:27|40388.17
19:17:27|40382.73
19:17:29|40382.73
19:17:29|40382.73
19:17:30|40382.72
19:17:31|40382.72
19:17:32|40382.72
19:17:33|40382.72
19:17:34|40382.72
19:17:36|40382.72
19:17:37|40382.72
19:17:38|40389.61
19:17:40|40392.8
19:17:41|40392.8
19:17:41|40392.82
19:17:42|40392.82
19:17:43|40392.82
19:17:44|40394.55
19:17:45|40394.18
19:17:46|40394.18
19:17:47|40394.18
19:17:49|40388.77
19:17:50|40388.77
19:17:51|40392.56
19:17:52|40382.87
19:17:53|40382.87
19:17:54|40382.87
19:17:55|40382.87
19:17:56|40388.78
19:17:57|40388.78
19:17:58|40393.65
19:17:59|40412.77
19:18:00|40416.4
19:18:01|40419.4
19:18:02|40424.06
19:18:03|40424.06
19:18:04|40427.68
19:18:05|40427.68
19:18:06|40427.68
19:18:07|40435.53
19:18:08|40435.53
19:18:09|40435.53
19:18:10|40445.16
19:18:11|40453.32
19:18:12|40461.6
19:18:13|40475.77
19:18:14|40479.75
19:18:15|40472.95
19:18:16|40472.95
19:18:17|40472.95
19:18:18|40472.95
19:18:20|40462.01
19:18:22|40460.89
19:18:23|40469.38
19:18:24|40469.38
19:18:26|40469.38
19:18:27|40467.08
19:18:29|40467.08
19:18:30|40458.28
19:18:30|40449.16
19:18:32|40449.16
19:18:32|40443.1
19:18:33|40429.28
19:18:35|40419.25
19:18:36|40418.43
19:18:37|40418.43
19:18:38|40412.14
19:18:39|40411.19
19:18:40|40418.1
19:18:41|40433.58
19:18:42|40427.19
19:18:44|40434.44
19:18:44|40421.85
19:18:46|40421.85
19:18:47|40421.85
19:18:48|40416.07
19:18:48|40416.09
19:18:50|40419.21
19:18:50|40416.07
19:18:52|40416.07
19:18:52|40416.07
19:18:53|40416.07
19:18:54|40413.4
19:18:55|40403.3
19:18:56|40397.55
19:18:58|40389.39
19:18:59|40391.11
19:18:59|40391.11
19:19:00|40391.11
19:19:01|40393.2
19:19:02|40393.2
19:19:03|40393.25
19:19:04|40393.25
19:19:05|40393.25
19:19:06|40393.25
19:19:07|40393.25
19:19:08|40393.25
19:19:09|40393.2
19:19:10|40389.02
19:19:11|40379.68
19:19:12|40379.68
19:19:13|40383.93
19:19:14|40383.93
19:19:15|40389.03
19:19:16|40383.94
19:19:17|40382.51
19:19:19|40380.79
19:19:21|40364.87
19:19:22|40358.83
19:19:24|40362.96
19:19:25|40369.83
19:19:26|40381.34
19:19:27|40388.54
19:19:28|40375.33
19:19:29|40375.33
19:19:30|40375.33
19:19:31|40370.68
19:19:33|40370.68
19:19:34|40379.44
19:19:35|40379.44
19:19:36|40379.47
19:19:37|40381.35
19:19:38|40381.34
19:19:39|40381.32
19:19:40|40377.8
19:19:41|40369.45
19:19:43|40369.45
19:19:43|40369.45
19:19:45|40369.45
19:19:45|40357.67
19:19:46|40357.63
19:19:48|40357.63
19:19:49|40365.04
19:19:50|40365.04
19:19:51|40365.04
19:19:52|40361.79
19:19:54|40363.1
19:19:54|40363.1
19:19:55|40368.28
19:19:56|40352.05
19:19:57|40347.85
19:19:58|40344.83
19:20:00|40344.81
19:20:00|40344.81
19:20:02|40347.22
19:20:03|40347.22
19:20:04|40357.3
19:20:04|40357.3
19:20:06|40357.3
19:20:06|40346.27
19:20:08|40343.95
19:20:08|40343.95
19:20:10|40343.95
19:20:11|40343.95
19:20:11|40343.95
19:20:12|40344.03
19:20:13|40344.03
19:20:15|40344.03
19:20:15|40344.03
19:20:16|40344.03
19:20:18|40344.03
19:20:18|40344.03
19:20:19|40344.03
19:20:21|40344.03
19:20:22|40344.03
19:20:22|40343.96
19:20:24|40336.04
19:20:25|40336.04
19:20:27|40336.04
19:20:28|40336.04
19:20:28|40333.57
19:20:29|40333.57
19:20:30|40330.01
19:20:31|40330.01
19:20:32|40330.01
19:20:33|40330.01
19:20:34|40330.01
19:20:36|40339.02
19:20:37|40339.02
19:20:37|40339.03
19:20:38|40339.03
19:20:39|40340.57
19:20:40|40340.57
19:20:43|40343.7
19:20:43|40334.02
19:20:44|40338.99
19:20:45|40343.27
19:20:46|40350.36
19:20:47|40350.35
19:20:48|40350.35
19:20:49|40347.85
19:20:50|40347.85
19:20:51|40347.85
19:20:52|40340.44
19:20:53|40340.44
19:20:54|40343.08
19:20:55|40343.07
19:20:56|40345.62
19:20:57|40345.62
19:20:58|40347.6
19:20:59|40354.12
19:21:00|40358.52
19:21:01|40360.86
19:21:02|40360.86
19:21:03|40355.24
19:21:05|40350.4
19:21:06|40337.85
19:21:07|40337.85
19:21:08|40322.01
19:21:09|40334.49
19:21:10|40334.49
19:21:11|40330.12
19:21:13|40330.24
19:21:14|40330.11
19:21:15|40323.91
19:21:16|40323.91
19:21:17|40306.54
19:21:18|40308.76
19:21:19|40304.71
19:21:20|40321.36
19:21:20|40312.94
19:21:23|40312.94
19:21:25|40312.94
19:21:25|40324.02
19:21:26|40317.83
19:21:29|40317.83
19:21:29|40315.45
19:21:31|40322.31
19:21:31|40322.31
19:21:32|40322.31
19:21:33|40327.92
19:21:34|40327.92
19:21:35|40333.13
19:21:36|40327.92
19:21:37|40327.97
19:21:38|40323.83
19:21:39|40323.83
19:21:40|40318.17
19:21:41|40320.57
19:21:42|40320.57
19:21:44|40320.57
19:21:44|40320.57
19:21:45|40329.3
19:21:46|40329.3
19:21:47|40344.03
19:21:48|40345.98
19:21:49|40345.98
19:21:51|40345.98
19:21:52|40330.61
19:21:53|40330.61
19:21:54|40351.52
19:21:55|40361.3
19:21:57|40346.33
19:21:58|40346.33
19:21:59|40346.33
19:22:00|40354.14
19:22:01|40354.14
19:22:02|40347.9
19:22:03|40347.9
19:22:04|40347.9
19:22:05|40347.9
19:22:06|40347.9
19:22:07|40357.4
19:22:08|40352.94
19:22:09|40352.94
19:22:10|40351.99
19:22:11|40351.99
19:22:12|40357.53
19:22:13|40365.33
19:22:14|40361.59
19:22:15|40361.59
19:22:16|40370.81
19:22:17|40382.69
19:22:18|40388.28
19:22:19|40388.28
19:22:20|40386.13
19:22:21|40364.77
19:22:22|40358.34
19:22:24|40358.34
19:22:26|40358.34
19:22:28|40364.28
19:22:28|40364.28
19:22:30|40372.15
19:22:31|40372.15
19:22:31|40372.15
19:22:33|40372.15
19:22:34|40372.15
19:22:35|40370.3
19:22:35|40370.3
19:22:36|40364.8
19:22:37|40364.8
19:22:38|40364.8
19:22:39|40364.8
19:22:40|40364.8
19:22:41|40364.8
19:22:42|40364.8
19:22:43|40357.92
19:22:44|40357.92
19:22:45|40357.92
19:22:46|40356.25
19:22:47|40356.25
19:22:48|40356.25
19:22:49|40362.7
19:22:50|40362.7
19:22:51|40362.69
19:22:52|40362.69
19:22:53|40362.69
19:22:55|40362.69
19:22:55|40362.68
19:22:56|40360.68
19:22:57|40363.53
19:22:58|40363.53
19:22:59|40363.53
19:23:00|40363.53
19:23:01|40363.53
19:23:03|40380.44
19:23:03|40412.51
19:23:04|40426.72
19:23:06|40412.73
19:23:07|40412.73
19:23:07|40409.01
19:23:09|40411.01
19:23:11|40413.55
19:23:13|40407.77
19:23:13|40407.77
19:23:14|40406.76
19:23:15|40404.99
19:23:16|40412.12
19:23:17|40383.65
19:23:19|40398.94
19:23:20|40403.11
19:23:21|40403.1
19:23:22|40401.56
19:23:23|40401.56
19:23:25|40401.56
19:23:27|40390.15
19:23:28|40390.15
19:23:30|40419.38
19:23:30|40419.38
19:23:32|40431.72
19:23:32|40431.53
19:23:34|40435.98
19:23:35|40444.29
19:23:36|40434.85
19:23:36|40443.07
19:23:38|40443.07
19:23:38|40449.41
19:23:40|40449.41
19:23:41|40449.4
19:23:42|40439.89
19:23:43|40438.79
19:23:44|40438.79
19:23:45|40438.79
19:23:46|40438.79
19:23:47|40436.85
19:23:48|40428.43
19:23:49|40428.43
19:23:50|40428.43
19:23:51|40436.31
19:23:52|40456.49
19:23:53|40448.43
19:23:54|40437.25
19:23:54|40434.18
19:23:56|40434.18
19:23:57|40434.18
19:23:58|40447.93
19:23:58|40447.93
19:24:00|40447.93
19:24:01|40447.93
19:24:02|40470.14
19:24:03|40484.8
19:24:04|40483.88
19:24:05|40483.88
19:24:06|40498.44
19:24:07|40498.75
19:24:08|40527.71
19:24:09|40533.9
19:24:10|40535.93
19:24:11|40535.93
19:24:12|40536.55
19:24:13|40521.15
19:24:14|40519.83
19:24:15|40511.64
19:24:16|40501.2
19:24:17|40521.75
19:24:18|40521.75
19:24:19|40540.39
19:24:20|40558.25
19:24:21|40549.54
19:24:22|40534.4
19:24:23|40531.94
19:24:24|40534.24
19:24:26|40510.67
19:24:28|40525.87
19:24:28|40518.95
19:24:30|40523.02
19:24:32|40528.01
19:24:33|40510.37
19:24:35|40492.06
19:24:35|40503.21
19:24:37|40498.57
19:24:37|40494.11
19:24:39|40482.14
19:24:39|40486.65
19:24:40|40497.15
19:24:42|40512.68
19:24:42|40512.68
19:24:43|40501.22
19:24:44|40493.22
19:24:46|40489.18
19:24:46|40489.19
19:24:47|40489.19
19:24:48|40489.19
19:24:49|40489.19
19:24:50|40489.19
19:24:51|40489.19
19:24:53|40497.42
19:24:53|40497.42
19:24:55|40497.42
19:24:56|40497.41
19:24:57|40497.41
19:24:58|40507.05
19:24:59|40501.42
19:24:59|40506.96
19:25:01|40506.96
19:25:02|40492.43
19:25:03|40492.43
19:25:03|40492.48
19:25:05|40492.48
19:25:06|40492.48
19:25:07|40492.48
19:25:08|40493.4
19:25:09|40484.09
19:25:10|40470.23
19:25:11|40481.06
19:25:12|40487.29
19:25:13|40480.69
19:25:14|40466.09
19:25:15|40466.09
19:25:16|40466.09
19:25:17|40466.09
19:25:18|40466.09
19:25:19|40490.25
19:25:20|40490.25
19:25:21|40490.27
19:25:22|40490.27
19:25:23|40490.27
19:25:24|40489.55
19:25:25|40489.55
19:25:27|40489.56
19:25:28|40489.56
19:25:30|40489.56
19:25:30|40489.56
19:25:32|40489.56
19:25:33|40489.56
19:25:35|40493.04
19:25:35|40490.5
19:25:36|40490.04
19:25:38|40490.04
19:25:39|40490.05
19:25:40|40490.05
19:25:41|40490.05
19:25:42|40487.08
19:25:43|40487.08
19:25:43|40487.08
19:25:44|40487.08
19:25:45|40487.22
19:25:47|40476.28
19:25:47|40471.01
19:25:49|40471.01
19:25:49|40470.28
19:25:51|40466.54
19:25:51|40466.54
19:25:52|40466.54
19:25:53|40466.54
19:25:54|40473.76
19:25:56|40473.76
19:25:56|40473.76
19:25:58|40468.94
19:25:59|40468.94
19:26:00|40468.94
19:26:01|40468.94
19:26:02|40468.94
19:26:03|40473.66
19:26:04|40473.66
19:26:05|40473.65
19:26:06|40473.77
19:26:06|40473.77
19:26:08|40473.77
19:26:09|40473.77
19:26:10|40473.77
19:26:11|40473.77
19:26:12|40493.47
19:26:13|40495.08
19:26:14|40482.37
19:26:15|40474.15
19:26:16|40470.68
19:26:17|40478.01
19:26:18|40477.5
19:26:19|40477.5
19:26:20|40471.71
19:26:21|40471.71
19:26:22|40471.71
19:26:23|40471.71
19:26:24|40471.71
19:26:25|40471.71
19:26:26|40471.71
19:26:28|40471.71
19:26:30|40471.71
19:26:32|40470.
19:26:32|40474.84
19:26:33|40483.04
19:26:35|40483.04
19:26:36|40483.04
19:26:37|40483.04
19:26:38|40483.04
19:26:39|40484.72
19:26:41|40484.72
19:26:42|40484.72
19:26:43|40483.3
19:26:44|40493.81
19:26:44|40488.13
19:26:46|40488.13
19:26:47|40488.13
19:26:48|40509.52
19:26:49|40509.52
19:26:50|40498.23
19:26:51|40498.23
19:26:52|40498.23
19:26:53|40498.23
19:26:55|40494.87
19:26:55|40507.47
19:26:56|40509.5
19:26:58|40519.61
19:26:59|40519.61
19:27:00|40519.61
19:27:00|40519.61
19:27:02|40506.04
19:27:02|40501.83
19:27:03|40497.08
19:27:05|40497.08
19:27:06|40518.17
19:27:06|40518.17
19:27:08|40531.41
19:27:09|40531.41
19:27:09|40531.41
19:27:11|40536.22
19:27:11|40536.22
19:27:12|40536.22
19:27:13|40542.54
19:27:14|40542.54
19:27:15|40542.54
19:27:16|40542.54
19:27:17|40529.45
19:27:19|40532.89
19:27:19|40532.89
19:27:20|40532.89
19:27:21|40532.89
19:27:22|40530.35
19:27:24|40530.35
19:27:25|40530.35
19:27:25|40530.1
19:27:27|40534.03
19:27:29|40541.92
19:27:30|40541.92
19:27:31|40546.54
19:27:33|40543.79
19:27:34|40543.65
19:27:35|40552.38
19:27:35|40555.11
19:27:37|40556.49
19:27:38|40607.04
19:27:39|40630.05
19:27:40|40630.06
19:27:41|40634.04
19:27:42|40634.04
19:27:43|40634.01
19:27:44|40624.33
19:27:45|40626.3
19:27:46|40606.25
19:27:47|40589.15
19:27:48|40604.27
19:27:49|40602.16
19:27:50|40602.55
19:27:51|40594.56
19:27:52|40598.43
19:27:53|40602.66
19:27:54|40619.02
19:27:55|40619.03
19:27:56|40628.46
19:27:57|40625.69
19:27:58|40620.76
19:27:59|40610.35
19:28:00|40610.35
19:28:01|40594.02
19:28:02|40594.02
19:28:04|40606.56
19:28:04|40606.85
19:28:05|40606.85
19:28:06|40605.79
19:28:07|40605.79
19:28:08|40605.79
19:28:09|40605.79
19:28:10|40596.37
19:28:11|40596.37
19:28:12|40596.37
19:28:13|40630.75
19:28:14|40630.7
19:28:15|40633.43
19:28:16|40633.43
19:28:17|40652.58
19:28:18|40658.88
19:28:19|40642.92
19:28:20|40626.7
19:28:21|40606.56
19:28:22|40614.62
19:28:23|40617.34
19:28:24|40617.7
19:28:25|40617.7
19:28:26|40626.44
19:28:27|40626.44
19:28:29|40633.29
19:28:30|40639.67
19:28:32|40637.67
19:28:33|40639.95
19:28:34|40637.96
19:28:35|40635.93
19:28:36|40648.93
19:28:37|40639.4
19:28:38|40630.87
19:28:39|40630.87
19:28:40|40639.34
19:28:41|40639.38
19:28:42|40639.25
19:28:43|40636.09
19:28:44|40631.55
19:28:45|40604.08
19:28:46|40611.97
19:28:47|40623.39
19:28:48|40619.27
19:28:49|40636.78
19:28:50|40630.06
19:28:51|40615.04
19:28:52|40615.04
19:28:53|40610.11
19:28:54|40605.04
19:28:55|40596.37
19:28:56|40574.15
19:28:57|40578.11
19:28:58|40578.11
19:28:59|40578.11
19:29:00|40578.11
19:29:01|40595.04
19:29:02|40599.97
19:29:03|40596.35
19:29:04|40596.35
19:29:05|40574.05
19:29:06|40574.05
19:29:07|40583.76
19:29:08|40579.46
19:29:09|40579.45
19:29:10|40579.45
19:29:11|40581.14
19:29:12|40583.96
19:29:13|40580.67
19:29:14|40580.67
19:29:15|40580.67
19:29:16|40580.
19:29:17|40575.02
19:29:19|40575.02
19:29:19|40575.02
19:29:20|40572.82
19:29:21|40571.72
19:29:22|40571.72
19:29:23|40568.19
19:29:24|40577.26
19:29:25|40577.26
19:29:26|40585.5
19:29:28|40585.5
19:29:28|40585.5
19:29:31|40603.25
19:29:32|40603.25
19:29:33|40604.76
19:29:34|40599.23
19:29:36|40599.23
19:29:37|40593.16
19:29:38|40581.06
19:29:39|40581.06
19:29:40|40581.06
19:29:41|40581.1
19:29:43|40581.1
19:29:43|40581.1
19:29:44|40584.13
19:29:45|40584.13
19:29:46|40590.07
19:29:48|40590.07
19:29:49|40590.07
19:29:50|40590.07
19:29:51|40590.07
19:29:52|40590.07
19:29:53|40590.07
19:29:54|40590.07
19:29:55|40590.07
19:29:56|40590.07
19:29:57|40590.07
19:29:59|40590.07
19:30:00|40590.07
19:30:01|40590.07
19:30:02|40574.7
19:30:03|40574.47
19:30:04|40574.47
19:30:05|40571.03
19:30:06|40571.29
19:30:07|40571.29
19:30:08|40571.29
19:30:09|40595.43
19:30:10|40595.43
19:30:11|40590.07
19:30:12|40590.07
19:30:13|40593.98
19:30:14|40593.98
19:30:15|40590.08
19:30:16|40590.08
19:30:17|40580.33
19:30:18|40580.33
19:30:19|40580.33
19:30:20|40580.33
19:30:21|40585.89
19:30:22|40574.53
19:30:23|40574.53
19:30:24|40574.53
19:30:25|40574.53
19:30:26|40574.53
19:30:27|40574.53
19:30:28|40574.47
19:30:29|40574.47
19:30:30|40574.47
19:30:32|40574.47
19:30:34|40574.45
19:30:34|40574.91
19:30:36|40587.38
19:30:38|40587.38
19:30:39|40603.22
19:30:39|40603.22
19:30:40|40608.03
19:30:41|40608.03
19:30:43|40608.03
19:30:43|40595.85
19:30:44|40604.04
19:30:46|40604.04
19:30:46|40630.74
19:30:47|40627.93
19:30:48|40636.56
19:30:50|40648.65
19:30:51|40644.59
19:30:51|40644.59
19:30:52|40629.11
19:30:53|40619.92
19:30:55|40619.92
19:30:55|40619.92
19:30:56|40619.92
19:30:57|40619.92
19:30:58|40619.92
19:31:00|40633.53
19:31:01|40633.52
19:31:02|40636.39
19:31:03|40636.39
19:31:04|40636.39
19:31:05|40636.39
19:31:06|40636.39
19:31:07|40620.27
19:31:08|40604.48
19:31:09|40604.48
19:31:10|40610.57
19:31:11|40610.57
19:31:12|40610.57
19:31:13|40610.57
19:31:14|40597.18
19:31:16|40602.2
19:31:17|40604.97
19:31:18|40604.97
19:31:19|40622.07
19:31:20|40622.07
19:31:21|40622.07
19:31:22|40622.07
19:31:23|40622.07
19:31:24|40622.07
19:31:25|40622.07
19:31:26|40622.07
19:31:27|40605.44
19:31:28|40614.6
19:31:29|40614.6
19:31:30|40621.89
19:31:31|40621.89
19:31:33|40618.98
19:31:34|40619.3
19:31:35|40619.3
19:31:36|40619.3
19:31:37|40619.3
19:31:38|40622.01
19:31:39|40617.5
19:31:40|40616.94
19:31:41|40616.94
19:31:42|40616.94
19:31:43|40616.94
19:31:44|40616.94
19:31:45|40621.1
19:31:46|40621.1
19:31:47|40621.1
19:31:48|40621.1
19:31:49|40621.1
19:31:50|40621.1
19:31:51|40621.1
19:31:52|40622.58
19:31:53|40622.58
19:31:54|40622.58
19:31:55|40614.55
19:31:57|40616.43
19:31:57|40610.94
19:31:59|40610.94
19:32:00|40610.94
19:32:01|40610.94
19:32:02|40610.94
19:32:03|40610.94
19:32:04|40610.94
19:32:04|40610.94
19:32:05|40600.19
19:32:07|40600.19
19:32:07|40600.19
19:32:09|40589.62
19:32:10|40589.62
19:32:11|40594.64
19:32:12|40594.75
19:32:13|40594.75
19:32:14|40594.75
19:32:14|40594.75
19:32:16|40594.75
19:32:17|40594.48
19:32:18|40594.48
19:32:19|40594.48
19:32:20|40594.48
19:32:21|40577.2
19:32:22|40577.2
19:32:23|40577.2
19:32:24|40577.2
19:32:26|40577.2
19:32:26|40577.2
19:32:27|40577.2
19:32:29|40583.84
19:32:29|40583.84
19:32:30|40578.3
19:32:31|40577.21
19:32:34|40566.18
19:32:35|40567.45
19:32:36|40567.45
19:32:38|40560.43
19:32:39|40560.43
19:32:41|40560.43
19:32:41|40560.43
19:32:43|40536.97
19:32:44|40535.98
19:32:45|40531.64
19:32:46|40547.5
19:32:47|40547.5
19:32:49|40543.92
19:32:49|40547.08
19:32:50|40547.08
19:32:52|40537.49
19:32:53|40537.49
19:32:53|40537.49
19:32:54|40537.49
19:32:55|40523.79
19:32:57|40520.77
19:32:58|40516.67
19:32:59|40516.67
19:33:00|40516.67
19:33:01|40516.67
19:33:02|40516.67
19:33:04|40516.67
19:33:05|40507.52
19:33:06|40507.52
19:33:06|40495.4
19:33:08|40481.74
19:33:08|40481.74
19:33:09|40496.38
19:33:10|40496.38
19:33:13|40507.51
19:33:13|40498.9
19:33:14|40498.9
19:33:16|40498.9
19:33:18|40498.9
19:33:18|40489.23
19:33:19|40474.08
19:33:20|40474.08
19:33:21|40479.08
19:33:22|40475.07
19:33:23|40486.92
19:33:24|40487.02
19:33:25|40484.75
19:33:26|40484.75
19:33:27|40484.75
19:33:28|40482.44
19:33:29|40482.44
19:33:30|40480.11
19:33:31|40480.11
19:33:32|40480.11
19:33:34|40473.77
19:33:36|40473.77
19:33:37|40469.
19:33:38|40469.
19:33:39|40469.
19:33:40|40469.93
19:33:41|40480.53
19:33:41|40485.
19:33:43|40485.
19:33:44|40485.3
19:33:45|40466.1
19:33:45|40443.92
19:33:48|40443.92
19:33:49|40458.58
19:33:50|40458.58
19:33:50|40454.82
19:33:51|40457.47
19:33:52|40450.93
19:33:53|40451.58
19:33:54|40451.58
19:33:56|40451.58
19:33:56|40451.58
19:33:57|40453.75
19:33:58|40455.07
19:33:59|40455.07
19:34:01|40455.07
19:34:01|40455.07
19:34:02|40439.15
19:34:03|40449.04
19:34:04|40449.04
19:34:05|40449.04
19:34:06|40449.04
19:34:07|40449.04
19:34:08|40449.04
19:34:09|40468.98
19:34:10|40468.98
19:34:11|40468.98
19:34:12|40468.98
19:34:13|40468.98
19:34:15|40468.98
19:34:16|40469.01
19:34:17|40469.01
19:34:17|40476.75
19:34:19|40476.75
19:34:19|40476.75
19:34:20|40476.75
19:34:21|40476.75
19:34:23|40476.75
19:34:23|40482.75
19:34:25|40488.22
19:34:26|40483.53
19:34:26|40483.77
19:34:27|40483.77
19:34:28|40483.77
19:34:30|40483.77
19:34:31|40483.77
19:34:31|40483.77
19:34:32|40457.44
19:34:33|40457.44
19:34:34|40457.44
19:34:37|40457.44
19:34:38|40474.04
19:34:40|40474.04
19:34:41|40474.04
19:34:42|40469.58
19:34:43|40469.58
19:34:44|40446.12
19:34:45|40440.79
19:34:46|40448.12
19:34:47|40446.28
19:34:48|40446.28
19:34:49|40440.44
19:34:50|40437.27
19:34:51|40433.9
19:34:52|40422.89
19:34:54|40422.89
19:34:54|40422.86
19:34:55|40417.82
19:34:56|40417.82
19:34:57|40417.82
19:34:58|40417.81
19:34:59|40417.81
19:35:01|40417.81
19:35:01|40413.79
19:35:04|40405.1
19:35:05|40409.73
19:35:06|40409.73
19:35:07|40409.73
19:35:08|40409.73
19:35:09|40417.52
19:35:10|40417.52
19:35:11|40417.52
19:35:13|40425.46
19:35:13|40425.46
19:35:14|40426.83
19:35:16|40426.83
19:35:16|40440.78
19:35:17|40443.69
19:35:18|40443.69
19:35:20|40443.69
19:35:20|40443.69
19:35:21|40443.69
19:35:22|40443.69
19:35:23|40443.69
19:35:24|40443.69
19:35:25|40448.46
19:35:26|40448.46
19:35:27|40450.26
19:35:28|40446.18
19:35:29|40440.44
19:35:30|40431.66
19:35:31|40431.66
19:35:32|40433.85
19:35:33|40439.35
19:35:34|40439.35
19:35:36|40439.35
19:35:38|40439.35
19:35:40|40438.31
19:35:41|40438.31
19:35:42|40438.31
19:35:43|40436.66
19:35:45|40436.66
19:35:47|40436.66
19:35:47|40436.82
19:35:48|40436.82
19:35:49|40436.82
19:35:50|40436.82
19:35:52|40436.82
19:35:53|40437.41
19:35:53|40435.91
19:35:54|40435.91
19:35:56|40430.72
19:35:56|40430.72
19:35:57|40426.64
19:35:59|40426.64
19:35:59|40432.75
19:36:00|40432.75
19:36:01|40434.13
19:36:02|40434.11
19:36:03|40434.11
19:36:05|40442.58
19:36:06|40442.58
19:36:07|40442.58
19:36:08|40442.58
19:36:09|40448.34
19:36:10|40448.34
19:36:11|40448.34
19:36:12|40448.34
19:36:13|40448.66
19:36:14|40448.66
19:36:15|40448.66
19:36:16|40448.66
19:36:17|40444.45
19:36:18|40444.45
19:36:19|40444.45
19:36:20|40443.89
19:36:21|40435.68
19:36:22|40435.68
19:36:23|40435.68
19:36:25|40443.41
19:36:25|40443.41
19:36:26|40449.73
19:36:27|40449.73
19:36:28|40449.73
19:36:29|40456.76
19:36:30|40455.27
19:36:31|40455.27
19:36:32|40455.27
19:36:33|40461.44
19:36:34|40476.29
19:36:35|40475.47
19:36:37|40462.44
19:36:39|40462.44
19:36:40|40479.66
19:36:41|40479.66
19:36:42|40484.87
19:36:44|40490.77
19:36:45|40489.1
19:36:46|40489.1
19:36:47|40489.1
19:36:48|40489.1
19:36:49|40489.1
19:36:50|40504.99
19:36:51|40504.99
19:36:52|40504.99
19:36:54|40504.99
19:36:56|40504.99
19:36:56|40510.81
19:36:57|40513.84
19:36:59|40513.84
19:36:59|40518.37
19:37:00|40513.84
19:37:01|40505.87
19:37:02|40503.76
19:37:03|40503.76
19:37:04|40503.76
19:37:05|40493.45
19:37:06|40493.45
19:37:08|40493.45
19:37:08|40493.45
19:37:09|40493.45
19:37:10|40514.93
19:37:11|40514.93
19:37:12|40510.79
19:37:13|40515.79
19:37:15|40515.79
19:37:15|40520.38
19:37:16|40520.38
19:37:17|40507.78
19:37:18|40507.78
19:37:19|40507.78
19:37:20|40512.21
19:37:21|40512.21
19:37:22|40512.21
19:37:23|40504.62
19:37:25|40504.62
19:37:26|40504.62
19:37:27|40504.62
19:37:28|40490.85
19:37:29|40490.85
19:37:30|40489.7
19:37:31|40489.7
19:37:32|40489.7
19:37:33|40489.7
19:37:34|40485.51
19:37:35|40485.51
19:37:36|40485.51
19:37:37|40482.2
19:37:39|40478.33
19:37:41|40478.33
19:37:42|40491.18
19:37:43|40491.18
19:37:45|40491.7
19:37:45|40491.7
19:37:47|40491.7
19:37:47|40491.7
19:37:48|40500.97
19:37:50|40500.97
19:37:50|40500.97
19:37:51|40488.71
19:37:52|40488.71
19:37:53|40483.14
19:37:54|40477.97
19:37:56|40477.97
19:37:57|40477.97
19:37:58|40477.97
19:37:59|40477.97
19:38:01|40477.97
19:38:02|40469.16
19:38:03|40469.16
19:38:04|40462.6
19:38:05|40462.6
19:38:06|40450.99
19:38:07|40450.99
19:38:08|40450.51
19:38:09|40454.94
19:38:10|40454.94
19:38:11|40460.43
19:38:12|40460.43
19:38:13|40460.43
19:38:14|40460.43
19:38:15|40460.43
19:38:16|40460.43
19:38:17|40460.43
19:38:18|40460.43
19:38:19|40451.13
19:38:20|40458.88
19:38:22|40453.27
19:38:22|40453.27
19:38:23|40458.67
19:38:24|40457.41
19:38:25|40450.67
19:38:26|40450.67
19:38:27|40450.67
19:38:28|40450.67
19:38:29|40450.7
19:38:30|40450.74
19:38:31|40450.74
19:38:32|40454.96
19:38:33|40454.96
19:38:34|40454.96
19:38:35|40454.96
19:38:36|40454.96
19:38:37|40455.27
19:38:39|40460.33
19:38:40|40460.33
19:38:41|40460.27
19:38:43|40460.27
19:38:44|40460.27
19:38:45|40460.27
19:38:46|40458.55
19:38:47|40451.
19:38:48|40450.99
19:38:49|40446.05
19:38:51|40445.75
19:38:52|40440.54
19:38:53|40447.36
19:38:54|40447.36
19:38:55|40446.5
19:38:56|40431.91
19:38:57|40431.91
19:38:59|40431.91
19:38:59|40431.91
19:39:01|40418.1
19:39:03|40408.47
19:39:03|40408.47
19:39:04|40421.55
19:39:07|40413.77
19:39:07|40407.48
19:39:08|40407.48
19:39:09|40400.
19:39:10|40395.42
19:39:11|40374.95
19:39:12|40378.65
19:39:13|40385.66
19:39:14|40385.66
19:39:15|40385.66
19:39:16|40387.67
19:39:17|40388.82
19:39:18|40388.81
19:39:19|40388.81
19:39:20|40366.75
19:39:21|40368.1
19:39:22|40364.67
19:39:23|40364.67
19:39:24|40363.76
19:39:25|40363.76
19:39:26|40368.57
19:39:27|40371.6
19:39:28|40383.73
19:39:29|40388.9
19:39:30|40388.9
19:39:31|40384.48
19:39:32|40401.37
19:39:33|40401.37
19:39:34|40401.37
19:39:35|40405.07
19:39:36|40405.07
19:39:37|40389.8
19:39:39|40389.8
19:39:40|40389.8
19:39:42|40389.8
19:39:44|40395.44
19:39:44|40395.44
19:39:45|40398.85
19:39:48|40398.86
19:39:48|40408.84
19:39:50|40408.84
19:39:51|40408.84
19:39:52|40408.84
19:39:52|40408.84
19:39:53|40398.4
19:39:56|40398.4
19:39:56|40398.4
19:39:57|40410.9
19:39:58|40410.9
19:39:59|40405.05
19:40:00|40405.05
19:40:01|40402.98
19:40:02|40402.98
19:40:03|40379.79
19:40:05|40399.8
19:40:06|40399.8
19:40:07|40399.8
19:40:08|40399.8
19:40:09|40368.55
19:40:10|40379.87
19:40:11|40379.87
19:40:12|40379.87
19:40:13|40379.87
19:40:14|40370.34
19:40:15|40376.07
19:40:16|40376.07
19:40:17|40376.07
19:40:18|40376.07
19:40:20|40376.07
19:40:21|40393.2
19:40:22|40393.2
19:40:23|40393.68
19:40:24|40393.68
19:40:25|40393.68
19:40:26|40393.68
19:40:27|40393.68
19:40:28|40393.68
19:40:29|40393.68
19:40:30|40393.68
19:40:32|40375.77
19:40:33|40377.22
19:40:33|40392.63
19:40:34|40392.63
19:40:36|40402.09
19:40:36|40402.09
19:40:37|40402.09
19:40:39|40395.74
19:40:39|40402.27
19:40:42|40402.27
19:40:43|40398.08
19:40:45|40384.82
19:40:46|40384.82
19:40:48|40396.53
19:40:50|40396.53
19:40:51|40396.53
19:40:51|40394.52
19:40:52|40394.52
19:40:53|40394.52
19:40:55|40394.52
19:40:55|40394.52
19:40:57|40394.52
19:40:57|40398.57
19:40:58|40407.01
19:41:00|40407.01
19:41:00|40407.01
19:41:02|40407.01
19:41:02|40408.87
19:41:04|40422.08
19:41:06|40413.23
19:41:07|40413.23
19:41:07|40413.23
19:41:08|40413.23
19:41:09|40413.23
19:41:10|40413.23
19:41:11|40410.86
19:41:13|40408.28
19:41:13|40432.7
19:41:14|40432.7
19:41:15|40432.7
19:41:16|40432.71
19:41:18|40432.71
19:41:18|40432.71
19:41:20|40432.71
19:41:20|40419.68
19:41:22|40419.68
19:41:23|40419.68
19:41:23|40409.92
19:41:25|40409.92
19:41:26|40409.92
19:41:27|40409.92
19:41:28|40409.92
19:41:29|40409.23
19:41:30|40409.23
19:41:31|40409.23
19:41:31|40409.23
19:41:32|40407.54
19:41:33|40390.19
19:41:35|40390.27
19:41:35|40390.27
19:41:36|40403.99
19:41:38|40403.93
19:41:39|40403.93
19:41:39|40390.03
19:41:42|40384.08
19:41:44|40384.08
19:41:44|40384.07
19:41:45|40384.07
19:41:47|40389.63
19:41:47|40402.84
19:41:48|40401.4
19:41:50|40401.4
19:41:51|40380.6
19:41:52|40380.6
19:41:53|40380.6
19:41:54|40380.6
19:41:55|40380.6
19:41:56|40380.88
19:41:57|40380.88
19:41:58|40391.93
19:41:59|40391.93
19:42:00|40391.98
19:42:01|40391.98
19:42:02|40391.98
19:42:04|40417.5
19:42:05|40417.5
19:42:06|40404.52
19:42:07|40404.52
19:42:09|40404.52
19:42:11|40415.19
19:42:12|40415.19
19:42:13|40426.09
19:42:14|40426.09
19:42:15|40424.73
19:42:16|40436.12
19:42:17|40436.12
19:42:18|40436.12
19:42:18|40436.12
19:42:19|40436.12
19:42:20|40436.12
19:42:22|40419.88
19:42:22|40419.88
19:42:24|40419.88
19:42:25|40419.84
19:42:26|40419.84
19:42:27|40422.98
19:42:28|40429.19
19:42:28|40429.19
19:42:30|40429.19
19:42:31|40423.97
19:42:32|40423.98
19:42:33|40423.98
19:42:34|40437.96
19:42:34|40437.96
19:42:35|40431.46
19:42:37|40431.45
19:42:38|40431.45
19:42:39|40431.45
19:42:40|40431.45
19:42:41|40423.1
19:42:42|40423.1
19:42:43|40423.1
19:42:45|40423.17
19:42:47|40423.17
19:42:48|40423.17
19:42:48|40423.17
19:42:49|40433.92
19:42:52|40433.74
19:42:53|40433.74
19:42:55|40433.74
19:42:55|40406.28
19:42:56|40402.25
19:42:58|40400.33
19:42:59|40400.29
19:43:00|40400.29
19:43:01|40400.29
19:43:02|40400.29
19:43:02|40406.29
19:43:03|40406.29
19:43:05|40406.29
19:43:06|40406.29
19:43:07|40406.29
19:43:07|40409.85
19:43:08|40409.85
19:43:10|40392.9
19:43:10|40392.86
19:43:11|40381.16
19:43:12|40364.08
19:43:14|40364.08
19:43:15|40367.47
19:43:16|40367.47
19:43:16|40367.47
19:43:17|40367.47
19:43:18|40367.47
19:43:20|40367.47
19:43:20|40368.33
19:43:22|40373.26
19:43:22|40373.26
19:43:23|40373.26
19:43:25|40373.26
19:43:25|40373.26
19:43:27|40373.26
19:43:27|40381.51
19:43:29|40381.51
19:43:29|40381.51
19:43:30|40381.51
19:43:31|40381.51
19:43:33|40381.51
19:43:34|40381.51
19:43:34|40381.51
19:43:35|40381.51
19:43:36|40375.94
19:43:37|40375.94
19:43:38|40389.14
19:43:39|40389.14
19:43:41|40389.14
19:43:41|40389.14
19:43:42|40389.14
19:43:45|40392.39
19:43:46|40410.36
19:43:47|40412.44
19:43:49|40412.44
19:43:50|40392.83
19:43:51|40392.83
19:43:52|40392.83
19:43:53|40403.86
19:43:54|40411.51
19:43:55|40411.51
19:43:56|40403.87
19:43:57|40409.07
19:43:58|40403.83
19:43:59|40398.92
19:44:00|40398.92
19:44:01|40398.92
19:44:02|40391.83
19:44:03|40391.83
19:44:04|40401.41
19:44:05|40401.41
19:44:06|40391.85
19:44:07|40391.85
19:44:08|40391.85
19:44:10|40391.85
19:44:11|40404.76
19:44:12|40404.76
19:44:14|40397.6
19:44:15|40394.19
19:44:15|40393.85
19:44:18|40393.89
19:44:18|40396.55
19:44:20|40397.25
19:44:20|40393.8
19:44:21|40393.8
19:44:22|40399.52
19:44:24|40399.52
19:44:25|40399.52
19:44:25|40392.79
19:44:26|40392.79
19:44:27|40392.79
19:44:28|40380.04
19:44:29|40380.04
19:44:30|40380.04
19:44:31|40380.04
19:44:33|40380.04
19:44:33|40380.04
19:44:35|40380.04
19:44:35|40380.04
19:44:36|40380.04
19:44:38|40361.01
19:44:38|40377.03
19:44:39|40377.03
19:44:40|40377.03
19:44:41|40377.03
19:44:43|40377.03
19:44:43|40338.87
19:44:46|40351.89
19:44:47|40351.55
19:44:49|40330.
19:44:50|40323.57
19:44:51|40323.57
19:44:52|40323.57
19:44:54|40323.57
19:44:54|40328.48
19:44:55|40310.01
19:44:57|40302.69
19:44:57|40291.55
19:44:59|40285.52
19:45:00|40285.52
19:45:01|40287.46
19:45:01|40285.51
19:45:03|40285.87
19:45:05|40285.87
19:45:06|40284.47
19:45:08|40256.44
19:45:08|40210.86
19:45:09|40126.
19:45:10|40104.28
19:45:11|40092.79
19:45:12|40001.1
19:45:13|40011.02
19:45:14|40000.69
19:45:15|40000.
19:45:16|39888.
19:45:17|39851.54
19:45:18|39803.
19:45:19|39849.9
19:45:20|39829.03
19:45:22|39839.66
19:45:23|39846.54
19:45:24|39788.62
19:45:25|39833.2
19:45:26|39869.72
19:45:27|39903.43
19:45:28|39904.68
19:45:29|39919.52
19:45:30|39920.17
19:45:31|39861.34
19:45:32|39890.34
19:45:33|39911.17
19:45:34|39880.33
19:45:35|39886.85
19:45:36|39852.75
19:45:37|39817.75
19:45:38|39852.11
19:45:39|39860.39
19:45:40|39896.26
19:45:41|39896.26
19:45:42|39843.08
19:45:43|39880.28
19:45:44|39908.93
19:45:45|39905.25
19:45:47|39905.25
19:45:49|39871.9
19:45:51|39863.62
19:45:51|39843.41
19:45:54|39823.79
19:45:55|39830.57
19:45:55|39857.51
19:45:56|39836.7
19:45:58|39818.66
19:45:59|39821.81
19:46:00|39829.69
19:46:01|39829.69
19:46:04|39846.02
19:46:05|39831.18
19:46:05|39823.78
19:46:06|39807.6
19:46:08|39775.72
19:46:08|39789.38
19:46:09|39794.91
19:46:10|39757.81
19:46:12|39705.37
19:46:12|39668.78
19:46:14|39649.11
19:46:15|39600.01
19:46:16|39558.29
19:46:17|39528.85
19:46:17|39547.82
19:46:19|39412.2
19:46:20|39417.2
19:46:21|39426.81
19:46:22|39493.84
19:46:23|39540.56
19:46:24|39523.35
19:46:24|39538.55
19:46:25|39531.89
19:46:27|39537.12
19:46:27|39589.55
19:46:29|39643.65
19:46:30|39643.34
19:46:30|39622.94
19:46:32|39649.07
19:46:33|39679.24
19:46:33|39670.12
19:46:35|39630.76
19:46:35|39597.22
19:46:37|39530.92
19:46:38|39534.76
19:46:39|39542.33
19:46:39|39599.52
19:46:41|39664.2
19:46:41|39664.2
19:46:43|39698.72
19:46:44|39674.89
19:46:44|39698.8
19:46:45|39683.58
19:46:48|39666.59
19:46:50|39612.16
19:46:51|39628.97
19:46:53|39642.53
19:46:53|39692.77
19:46:54|39669.43
19:46:55|39637.08
19:46:56|39687.65
19:46:57|39680.86
19:46:59|39682.15
19:46:59|39719.99
19:47:00|39733.54
19:47:01|39732.33
19:47:02|39724.22
19:47:03|39792.43
19:47:04|39861.47
19:47:05|39826.2
19:47:06|39826.2
19:47:08|39850.91
19:47:09|39899.3
19:47:09|39930.
19:47:11|39905.76
19:47:12|39919.72
19:47:12|39869.37
19:47:14|39855.82
19:47:15|39883.43
19:47:15|39905.79
19:47:16|39924.24
19:47:18|39895.07
19:47:18|39940.09
19:47:19|39960.
19:47:21|39932.32
19:47:21|39909.14
19:47:22|39929.12
19:47:24|39960.
19:47:24|39956.18
19:47:26|39992.65
19:47:27|40019.1
19:47:27|40011.35
19:47:28|40004.34
19:47:29|40030.8
19:47:30|40016.51
19:47:32|40020.29
19:47:33|39950.67
19:47:33|39984.17
19:47:34|39918.86
19:47:35|39954.65
19:47:36|39914.75
19:47:37|39928.11
19:47:39|39916.51
19:47:39|39918.18
19:47:40|39880.1
19:47:42|39908.39
19:47:42|39902.24
19:47:44|39895.36
19:47:44|39883.06
19:47:45|39860.92
19:47:47|39859.49
19:47:47|39882.17
19:47:50|39877.14
19:47:51|39905.2
19:47:52|39921.2
19:47:53|39940.
19:47:55|39935.72
19:47:56|39935.01
19:47:57|39881.4
19:47:58|39906.77
19:47:59|39919.03
19:48:00|39938.8
19:48:01|39976.01
19:48:02|39990.99
19:48:04|40007.55
19:48:05|40083.03
19:48:06|40079.84
19:48:07|40154.57
19:48:08|40158.05
19:48:09|40149.6
19:48:10|40133.1
19:48:11|40164.72
19:48:13|40133.52
19:48:13|40149.48
19:48:15|40149.91
19:48:15|40080.22
19:48:16|40099.45
19:48:17|40122.05
19:48:18|40152.59
19:48:21|40133.22
19:48:22|40140.84
19:48:22|40153.09
19:48:23|40164.9
19:48:24|40141.
19:48:25|40160.82
19:48:26|40117.9
19:48:27|40100.08
19:48:28|40123.37
19:48:29|40117.
19:48:30|40116.12
19:48:31|40123.16
19:48:32|40105.07
19:48:33|40086.42
19:48:34|40057.62
19:48:35|40054.57
19:48:36|40060.06
19:48:37|40060.61
19:48:38|40056.8
19:48:39|40037.33
19:48:40|40008.5
19:48:41|39967.16
19:48:42|39939.86
19:48:43|39940.18
19:48:44|39887.17
19:48:45|39932.36
19:48:46|39948.8
19:48:48|39948.8
19:48:49|39952.16
19:48:51|39955.81
19:48:53|39883.88
19:48:54|39894.27
19:48:54|39893.2
19:48:56|39898.39
19:48:57|39851.28
19:48:58|39800.
19:48:58|39808.15
19:49:00|39807.83
19:49:01|39842.09
19:49:02|39851.88
19:49:02|39832.83
19:49:04|39841.97
19:49:05|39808.15
19:49:05|39785.1
19:49:07|39785.1
19:49:08|39757.81
19:49:09|39749.55
19:49:09|39741.49
19:49:11|39741.49
19:49:12|39752.13
19:49:14|39770.52
19:49:14|39785.1
19:49:16|39778.6
19:49:16|39795.2
19:49:17|39791.99
19:49:18|39758.56
19:49:19|39781.53
19:49:20|39805.4
19:49:22|39785.45
19:49:22|39808.15
19:49:23|39811.65
19:49:24|39802.7
19:49:25|39827.14
19:49:27|39833.55
19:49:28|39828.06
19:49:30|39802.7
19:49:30|39801.58
19:49:31|39785.67
19:49:32|39769.7
19:49:33|39755.71
19:49:34|39755.71
19:49:35|39755.71
19:49:36|39818.34
19:49:37|39843.3
19:49:38|39854.93
19:49:39|39826.86
19:49:40|39773.94
19:49:41|39773.94
19:49:42|39782.16
19:49:43|39760.78
19:49:44|39733.28
19:49:45|39779.1
19:49:46|39779.1
19:49:47|39816.63
19:49:48|39816.63
19:49:50|39824.63
19:49:52|39841.1
19:49:53|39830.78
19:49:54|39818.64
19:49:56|39871.59
19:49:58|39896.51
19:50:00|39871.92
19:50:01|39876.5
19:50:01|39837.52
19:50:02|39823.64
19:50:03|39832.29
19:50:05|39808.85
19:50:06|39767.41
19:50:06|39797.05
19:50:08|39805.2
19:50:09|39837.03
19:50:09|39834.15
19:50:10|39827.24
19:50:12|39827.24
19:50:12|39775.11
19:50:13|39755.71
19:50:14|39727.81
19:50:15|39750.66
19:50:16|39759.55
19:50:17|39745.55
19:50:20|39773.52
19:50:20|39766.66
19:50:21|39796.68
19:50:22|39794.17
19:50:24|39794.17
19:50:25|39794.17
19:50:26|39762.68
19:50:27|39744.5
19:50:28|39734.26
19:50:29|39707.24
19:50:30|39719.78
19:50:31|39726.56
19:50:32|39700.01
19:50:33|39700.01
19:50:34|39700.01
19:50:35|39702.25
19:50:36|39726.09
19:50:37|39741.1
19:50:38|39741.1
19:50:39|39741.1
19:50:40|39741.1
19:50:41|39713.17
19:50:42|39716.55
19:50:43|39727.3
19:50:44|39706.09
19:50:45|39737.16
19:50:46|39730.58
19:50:47|39700.
19:50:48|39701.74
19:50:49|39707.85
19:50:50|39667.7
19:50:52|39677.01
19:50:53|39677.49
19:50:55|39675.85
19:50:56|39678.16
19:50:57|39660.43
19:50:58|39663.14
19:50:59|39659.61
19:51:00|39655.04
19:51:02|39645.77
19:51:03|39626.99
19:51:04|39631.5
19:51:05|39635.47
19:51:07|39637.58
19:51:08|39636.49
19:51:09|39600.
19:51:10|39627.11
19:51:10|39620.96
19:51:12|39622.9
19:51:13|39650.17
19:51:15|39656.25
19:51:16|39625.62
19:51:17|39623.
19:51:18|39635.61
19:51:19|39662.1
19:51:20|39677.24
19:51:21|39653.83
19:51:21|39644.62
19:51:23|39649.32
19:51:24|39650.78
19:51:25|39634.23
19:51:26|39659.54
19:51:26|39652.48
19:51:28|39628.83
19:51:29|39623.72
19:51:30|39622.9
19:51:30|39608.13
19:51:33|39597.15
19:51:34|39603.77
19:51:34|39576.55
19:51:35|39576.54
19:51:37|39590.34
19:51:38|39576.01
19:51:39|39576.
19:51:39|39562.55
19:51:41|39562.55
19:51:41|39534.86
19:51:42|39534.86
19:51:44|39544.44
19:51:44|39544.44
19:51:45|39558.3
19:51:48|39569.83
19:51:49|39579.94
19:51:50|39599.94
19:51:51|39599.94
19:51:52|39599.94
19:51:54|39606.56
19:51:55|39606.4
19:51:55|39592.6
19:51:57|39589.78
19:51:57|39560.02
19:51:58|39560.02
19:51:59|39534.86
19:52:01|39552.38
19:52:01|39594.43
19:52:03|39609.28
19:52:04|39588.04
19:52:04|39571.63
19:52:06|39571.63
19:52:07|39596.31
19:52:07|39626.35
19:52:08|39634.54
19:52:10|39654.55
19:52:10|39632.98
19:52:12|39658.39
19:52:13|39681.49
19:52:14|39673.52
19:52:15|39694.7
19:52:15|39698.05
19:52:17|39651.98
19:52:18|39678.16
19:52:19|39681.48
19:52:20|39681.48
19:52:21|39689.12
19:52:22|39689.12
19:52:23|39720.53
19:52:24|39720.5
19:52:25|39720.5
19:52:26|39719.63
19:52:27|39747.29
19:52:28|39800.
19:52:29|39772.69
19:52:30|39787.72
19:52:32|39830.
19:52:33|39842.46
19:52:33|39812.48
19:52:36|39858.53
19:52:36|39834.22
19:52:37|39834.22
19:52:38|39825.73
19:52:39|39849.54
19:52:40|39821.8
19:52:41|39808.41
19:52:42|39807.96
19:52:43|39820.22
19:52:44|39836.25
19:52:45|39836.25
19:52:46|39782.71
19:52:47|39799.06
19:52:48|39800.15
19:52:49|39770.42
19:52:50|39790.03
19:52:51|39766.25
19:52:53|39765.8
19:52:54|39739.01
19:52:56|39739.01
19:52:57|39711.56
19:52:59|39711.56
19:53:00|39702.28
19:53:02|39702.64
19:53:02|39702.64
19:53:04|39726.15
19:53:04|39701.44
19:53:05|39731.77
19:53:07|39708.16
19:53:08|39708.16
19:53:08|39708.16
19:53:09|39680.98
19:53:10|39674.27
19:53:11|39633.11
19:53:12|39633.11
19:53:13|39633.11
19:53:15|39646.68
19:53:15|39646.68
19:53:17|39669.49
19:53:17|39682.79
19:53:18|39697.27
19:53:19|39689.74
19:53:20|39689.74
19:53:22|39684.72
19:53:22|39684.72
19:53:23|39656.13
19:53:25|39671.29
19:53:25|39671.87
19:53:26|39652.52
19:53:28|39652.52
19:53:28|39652.52
19:53:30|39712.41
19:53:30|39720.01
19:53:31|39739.29
19:53:32|39726.5
19:53:33|39722.54
19:53:35|39737.97
19:53:36|39727.38
19:53:37|39710.94
19:53:37|39727.72
19:53:38|39727.72
19:53:39|39727.72
19:53:40|39707.97
19:53:42|39700.
19:53:43|39697.25
19:53:43|39697.25
19:53:45|39674.29
19:53:45|39683.55
19:53:47|39677.47
19:53:48|39660.64
19:53:48|39660.56
19:53:50|39684.32
19:53:50|39684.32
19:53:51|39653.91
19:53:52|39653.91
19:53:55|39653.19
19:53:56|39646.12
19:53:58|39607.81
19:53:58|39582.23
19:53:59|39582.23
19:54:00|39623.2
19:54:02|39628.06
19:54:03|39606.94
19:54:04|39613.57
19:54:05|39587.15
19:54:06|39577.03
19:54:07|39578.68
19:54:08|39590.47
19:54:09|39590.47
19:54:10|39599.5
19:54:11|39599.5
19:54:12|39591.52
19:54:14|39591.52
19:54:15|39547.87
19:54:16|39534.79
19:54:17|39544.09
19:54:18|39546.33
19:54:18|39546.33
19:54:20|39522.45
19:54:21|39531.96
19:54:21|39541.08
19:54:23|39536.54
19:54:24|39536.54
19:54:25|39548.18
19:54:26|39548.18
19:54:26|39580.92
19:54:28|39580.92
19:54:29|39562.59
19:54:30|39559.71
19:54:31|39582.8
19:54:32|39582.8
19:54:33|39582.8
19:54:34|39582.8
19:54:35|39598.43
19:54:36|39644.04
19:54:37|39633.56
19:54:38|39602.88
19:54:38|39602.88
19:54:39|39580.92
19:54:41|39576.23
19:54:42|39596.07
19:54:43|39596.07
19:54:44|39601.16
19:54:45|39601.16
19:54:46|39618.8
19:54:47|39618.8
19:54:48|39621.31
19:54:49|39621.31
19:54:50|39617.74
19:54:51|39614.71
19:54:52|39620.75
19:54:53|39627.05
19:54:54|39644.04
19:54:56|39644.04
19:54:57|39644.04
19:54:58|39644.04
19:55:00|39647.75
19:55:00|39645.58
19:55:01|39626.89
19:55:03|39635.07
19:55:04|39660.64
19:55:05|39659.62
19:55:06|39659.62
19:55:08|39659.62
19:55:08|39659.62
19:55:10|39673.59
19:55:10|39692.64
19:55:12|39676.71
19:55:13|39678.77
19:55:14|39678.87
19:55:15|39692.78
19:55:17|39667.86
19:55:17|39683.7
19:55:19|39656.84
19:55:19|39656.55
19:55:20|39644.93
19:55:22|39639.22
19:55:23|39643.06
19:55:24|39643.06
19:55:25|39637.03
19:55:25|39625.17
19:55:26|39625.17
19:55:28|39611.38
19:55:29|39620.27
19:55:29|39620.27
19:55:30|39622.66
19:55:32|39634.81
19:55:32|39617.22
19:55:34|39617.22
19:55:35|39623.93
19:55:35|39623.93
19:55:36|39614.14
19:55:38|39623.32
19:55:39|39600.
19:55:40|39597.69
19:55:41|39595.34
19:55:42|39597.44
19:55:43|39604.34
19:55:44|39590.41
19:55:45|39589.93
19:55:46|39589.93
19:55:47|39617.38
19:55:47|39617.38
19:55:49|39614.97
19:55:50|39614.97
19:55:51|39638.19
19:55:52|39638.19
19:55:53|39609.07
19:55:54|39630.29
19:55:55|39630.29
19:55:56|39630.29
19:55:57|39617.87
19:55:58|39628.07
19:55:59|39620.27
19:56:00|39629.67
19:56:01|39624.57
19:56:02|39656.2
19:56:03|39649.9
19:56:04|39649.9
19:56:05|39649.9
19:56:07|39630.92
19:56:08|39640.96
19:56:09|39637.91
19:56:10|39634.03
19:56:12|39603.61
19:56:13|39617.41
19:56:14|39654.2
19:56:14|39635.61
19:56:16|39635.61
19:56:16|39662.36
19:56:18|39684.37
19:56:19|39684.37
19:56:20|39679.96
19:56:21|39652.21
19:56:22|39666.73
19:56:23|39637.09
19:56:24|39637.09
19:56:24|39638.24
19:56:25|39660.96
19:56:26|39658.98
19:56:27|39658.98
19:56:29|39671.62
19:56:29|39670.2
19:56:30|39643.36
19:56:32|39620.27
19:56:32|39590.
19:56:34|39599.99
19:56:35|39558.55
19:56:36|39558.55
19:56:36|39521.33
19:56:38|39521.35
19:56:38|39521.35
19:56:40|39521.35
19:56:40|39564.64
19:56:42|39553.13
19:56:43|39564.05
19:56:43|39569.46
19:56:45|39571.18
19:56:45|39574.51
19:56:47|39574.51
19:56:48|39547.17
19:56:48|39569.46
19:56:49|39566.31
19:56:51|39566.31
19:56:52|39571.88
19:56:52|39585.55
19:56:53|39585.55
19:56:54|39585.55
19:56:55|39585.55
19:56:58|39585.
19:56:59|39590.12
19:57:01|39624.88
19:57:02|39611.14
19:57:03|39595.58
19:57:05|39619.38
19:57:06|39598.65
19:57:07|39582.78
19:57:08|39578.35
19:57:08|39572.18
19:57:10|39568.63
19:57:12|39554.2
19:57:12|39560.42
19:57:14|39567.15
19:57:15|39575.67
19:57:15|39542.
19:57:16|39558.45
19:57:18|39558.45
19:57:18|39569.32
19:57:19|39583.02
19:57:21|39583.02
19:57:22|39536.9
19:57:23|39547.83
19:57:24|39551.37
19:57:25|39551.38
19:57:26|39551.98
19:57:27|39539.19
19:57:28|39525.65
19:57:28|39525.65
19:57:30|39519.05
19:57:31|39515.73
19:57:32|39518.4
19:57:33|39538.82
19:57:34|39538.82
19:57:35|39538.82
19:57:36|39548.51
19:57:36|39543.03
19:57:38|39543.03
19:57:38|39527.67
19:57:40|39539.32
19:57:41|39554.93
19:57:42|39540.97
19:57:42|39525.48
19:57:44|39544.25
19:57:45|39525.05
19:57:46|39525.05
19:57:46|39529.95
19:57:48|39525.14
19:57:49|39510.99
19:57:50|39488.42
19:57:51|39496.24
19:57:52|39488.71
19:57:53|39488.71
19:57:54|39497.72
19:57:55|39497.76
19:57:56|39516.99
19:57:57|39529.89
19:57:59|39529.88
19:58:01|39516.76
19:58:02|39525.42
19:58:03|39525.42
19:58:04|39535.96
19:58:06|39541.63
19:58:06|39540.97
19:58:08|39552.92
19:58:08|39558.3
19:58:09|39555.97
19:58:10|39555.97
19:58:12|39551.37
19:58:12|39551.37
19:58:13|39521.06
19:58:15|39518.16
19:58:16|39499.
19:58:16|39508.94
19:58:18|39528.41
19:58:20|39517.45
19:58:20|39514.96
19:58:21|39500.
19:58:22|39500.
19:58:23|39510.24
19:58:24|39530.04
19:58:25|39550.38
19:58:26|39554.35
19:58:27|39534.42
19:58:28|39532.89
19:58:29|39541.23
19:58:30|39541.23
19:58:31|39530.08
19:58:33|39548.07
19:58:34|39548.07
19:58:34|39574.44
19:58:36|39574.44
19:58:37|39553.69
19:58:38|39553.65
19:58:38|39553.65
19:58:40|39553.65
19:58:41|39553.65
19:58:42|39557.55
19:58:43|39557.55
19:58:44|39557.55
19:58:45|39565.3
19:58:46|39565.3
19:58:47|39536.83
19:58:48|39536.83
19:58:49|39536.83
19:58:50|39575.07
19:58:51|39575.07
19:58:52|39560.56
19:58:53|39575.79
19:58:54|39575.79
19:58:55|39549.85
19:58:56|39546.92
19:58:57|39575.25
19:58:58|39575.25
19:59:00|39575.25
19:59:02|39550.89
19:59:04|39565.29
19:59:06|39565.29
19:59:06|39565.29
19:59:08|39555.81
19:59:08|39525.44
19:59:09|39525.44
19:59:11|39525.44
19:59:11|39515.67
19:59:12|39515.67
19:59:14|39512.42
19:59:16|39512.41
19:59:16|39533.1
19:59:17|39540.18
19:59:18|39506.8
19:59:19|39489.79
19:59:20|39513.46
19:59:22|39508.4
19:59:23|39508.4
19:59:24|39508.4
19:59:25|39512.46
19:59:26|39510.61
19:59:27|39510.61
19:59:28|39510.61
19:59:29|39498.95
19:59:30|39498.95
19:59:31|39523.54
19:59:32|39537.09
19:59:33|39530.62
19:59:34|39529.44
19:59:35|39551.1
19:59:36|39541.49
19:59:37|39554.62
19:59:38|39575.33
19:59:39|39563.9
19:59:40|39539.87
19:59:42|39551.61
19:59:43|39552.66
19:59:44|39547.34
19:59:44|39547.34
19:59:45|39547.34
19:59:47|39552.82
19:59:48|39552.82
19:59:49|39559.79
19:59:49|39552.4
19:59:50|39552.4
19:59:52|39552.4
19:59:53|39554.02
19:59:53|39557.86
19:59:55|39557.86
19:59:56|39557.86
19:59:56|39557.86
19:59:58|39557.86
20:00:00|39561.36
20:00:02|39542.45
20:00:04|39513.4
20:00:05|39507.68
20:00:07|39500.23
20:00:07|39487.95
20:00:09|39476.22
20:00:10|39468.65
20:00:11|39484.88
20:00:12|39512.89
20:00:13|39499.05
20:00:14|39482.28
20:00:15|39506.52
20:00:16|39513.4
20:00:17|39550.34
20:00:18|39550.34
20:00:19|39519.7
20:00:20|39545.59
20:00:20|39556.51
20:00:22|39526.48
20:00:22|39526.48
20:00:24|39526.48
20:00:24|39542.22
20:00:26|39542.22
20:00:27|39562.3
20:00:28|39582.08
20:00:29|39585.
20:00:30|39604.18
20:00:31|39604.18
20:00:32|39602.18
20:00:33|39599.44
20:00:34|39608.7
20:00:35|39617.89
20:00:36|39633.4
20:00:37|39631.41
20:00:38|39617.5
20:00:39|39617.5
20:00:40|39617.5
20:00:41|39621.11
20:00:42|39631.96
20:00:43|39631.96
20:00:44|39604.24
20:00:45|39589.67
20:00:46|39589.67
20:00:47|39608.84
20:00:48|39601.8
20:00:49|39603.78
20:00:50|39598.02
20:00:51|39598.02
20:00:52|39600.11
20:00:53|39600.14
20:00:54|39600.14
20:00:55|39601.8
20:00:56|39588.96
20:00:57|39597.78
20:00:58|39603.27
20:00:59|39578.41
20:01:00|39583.7
20:01:01|39589.65
20:01:02|39575.3
20:01:03|39575.3
20:01:05|39590.87
20:01:06|39590.87
20:01:06|39596.03
20:01:08|39590.45
20:01:08|39606.41
20:01:10|39606.41
20:01:11|39583.51
20:01:12|39590.63
20:01:13|39590.87
20:01:13|39590.87
20:01:15|39578.9
20:01:16|39600.31
20:01:17|39581.47
20:01:18|39581.47
20:01:18|39590.42
20:01:19|39588.77
20:01:21|39608.09
20:01:22|39609.91
20:01:23|39620.32
20:01:24|39636.93
20:01:25|39636.93
20:01:25|39662.53
20:01:28|39643.58
20:01:29|39652.7
20:01:30|39649.79
20:01:31|39648.57
20:01:31|39636.6
20:01:32|39640.53
20:01:34|39640.53
20:01:35|39630.
20:01:35|39647.27
20:01:36|39647.27
20:01:37|39664.83
20:01:39|39665.71
20:01:40|39658.01
20:01:40|39656.63
20:01:41|39654.01
20:01:43|39644.67
20:01:44|39644.67
20:01:45|39635.36
20:01:46|39642.79
20:01:47|39654.01
20:01:47|39652.11
20:01:48|39661.92
20:01:50|39660.85
20:01:51|39664.29
20:01:52|39664.29
20:01:53|39665.36
20:01:54|39666.47
20:01:55|39666.81
20:01:57|39682.95
20:01:57|39696.03
20:01:58|39689.5
20:01:59|39685.25
20:02:00|39686.08
20:02:03|39675.57
20:02:04|39654.84
20:02:05|39667.59
20:02:07|39663.93
20:02:08|39659.96
20:02:08|39661.89
20:02:09|39661.89
20:02:11|39654.07
20:02:12|39652.07
20:02:13|39663.78
20:02:13|39659.25
20:02:15|39654.84
20:02:16|39653.66
20:02:17|39639.48
20:02:18|39639.48
20:02:19|39624.64
20:02:21|39624.64
20:02:21|39624.64
20:02:22|39633.6
20:02:23|39633.6
20:02:24|39638.18
20:02:25|39647.11
20:02:26|39638.2
20:02:27|39645.98
20:02:29|39645.98
20:02:29|39645.98
20:02:30|39660.33
20:02:31|39660.33
20:02:32|39667.79
20:02:33|39673.16
20:02:34|39667.76
20:02:35|39654.84
20:02:36|39657.
20:02:37|39641.45
20:02:38|39667.28
20:02:39|39667.28
20:02:40|39667.28
20:02:41|39667.28
20:02:42|39686.33
20:02:43|39680.36
20:02:44|39667.28
20:02:45|39667.28
20:02:46|39649.99
20:02:47|39630.
20:02:48|39624.64
20:02:49|39623.85
20:02:51|39624.27
20:02:51|39608.66
20:02:52|39608.66
20:02:53|39600.
20:02:54|39591.79
20:02:55|39591.15
20:02:56|39588.96
20:02:57|39581.81
20:02:59|39581.09
20:02:59|39563.18
20:03:00|39573.16
20:03:01|39593.05
20:03:04|39601.48
20:03:04|39612.1
20:03:05|39612.1
20:03:07|39636.05
20:03:08|39635.
20:03:09|39636.74
20:03:11|39636.74
20:03:11|39609.9
20:03:12|39610.78
20:03:13|39610.78
20:03:14|39618.75
20:03:16|39618.98
20:03:16|39618.98
20:03:17|39641.52
20:03:18|39661.45
20:03:19|39641.95
20:03:20|39641.71
20:03:22|39641.71
20:03:23|39641.71
20:03:24|39641.71
20:03:25|39652.77
20:03:26|39652.77
20:03:27|39653.42
20:03:28|39641.27
20:03:29|39652.12
20:03:30|39652.12
20:03:31|39652.12
20:03:32|39652.12
20:03:33|39645.03
20:03:34|39629.46
20:03:35|39623.93
20:03:36|39610.85
20:03:37|39610.85
20:03:38|39626.35
20:03:39|39626.35
20:03:40|39647.2
20:03:41|39647.2
20:03:42|39638.93
20:03:43|39629.94
20:03:44|39623.37
20:03:45|39618.8
20:03:46|39622.86
20:03:47|39622.86
20:03:48|39651.33
20:03:49|39652.97
20:03:50|39652.97
20:03:51|39667.99
20:03:52|39662.9
20:03:53|39658.19
20:03:54|39622.63
20:03:55|39626.82
20:03:56|39649.64
20:03:57|39649.64
20:03:58|39642.28
20:03:59|39642.28
20:04:00|39644.01
20:04:01|39640.07
20:04:02|39640.07
20:04:04|39640.07
20:04:06|39640.07
20:04:08|39619.42
20:04:10|39597.57
20:04:10|39584.16
20:04:12|39582.2
20:04:13|39581.69
20:04:14|39581.69
20:04:14|39561.26
20:04:15|39558.79
20:04:16|39569.05
20:04:17|39572.13
20:04:18|39567.24
20:04:20|39561.69
20:04:20|39551.89
20:04:22|39551.89
20:04:23|39538.59
20:04:23|39527.55
20:04:24|39527.55
20:04:26|39528.6
20:04:26|39518.87
20:04:28|39503.64
20:04:28|39516.76
20:04:29|39516.76
20:04:31|39518.7
20:04:32|39513.94
20:04:33|39507.75
20:04:33|39484.12
20:04:34|39488.52
20:04:36|39470.11
20:04:37|39470.46
20:04:37|39492.85
20:04:39|39492.85
20:04:40|39509.11
20:04:40|39509.11
20:04:42|39509.11
20:04:42|39517.12
20:04:43|39517.12
20:04:45|39531.04
20:04:45|39510.03
20:04:46|39500.
20:04:49|39485.05
20:04:49|39480.97
20:04:50|39492.31
20:04:51|39492.31
20:04:52|39496.74
20:04:53|39483.66
20:04:54|39483.66
20:04:55|39488.48
20:04:56|39481.28
20:04:57|39482.87
20:04:58|39482.87
20:04:59|39480.21
20:05:00|39490.31
20:05:01|39488.4
20:05:02|39505.71
20:05:03|39483.3
20:05:05|39497.95
20:05:07|39460.01
20:05:08|39462.44
20:05:10|39450.69
20:05:11|39431.93
20:05:11|39449.
20:05:13|39455.22
20:05:14|39462.59
20:05:14|39462.59
20:05:16|39454.05
20:05:17|39446.81
20:05:18|39433.5
20:05:19|39431.73
20:05:20|39429.38
20:05:21|39372.75
20:05:22|39365.72
20:05:23|39369.79
20:05:24|39356.73
20:05:25|39331.
20:05:26|39300.72
20:05:27|39265.04
20:05:28|39255.57
20:05:29|39218.
20:05:30|39200.54
20:05:31|39186.04
20:05:32|39111.01
20:05:33|39136.54
20:05:34|39111.91
20:05:35|39087.56
20:05:36|39054.31
20:05:37|39064.07
20:05:38|39123.88
20:05:39|39139.32
20:05:40|39135.85
20:05:41|39135.85
20:05:42|39146.11
20:05:43|39192.8
20:05:44|39189.64
20:05:45|39212.13
20:05:46|39220.35
20:05:47|39204.23
20:05:48|39264.99
20:05:49|39263.14
20:05:50|39287.05
20:05:51|39209.07
20:05:52|39199.15
20:05:53|39177.95
20:05:54|39180.84
20:05:55|39156.11
20:05:56|39163.05
20:05:57|39127.51
20:05:58|39139.94
20:05:59|39126.92
20:06:00|39133.32
20:06:01|39147.79
20:06:02|39181.91
20:06:03|39208.66
20:06:04|39208.66
20:06:05|39197.45
20:06:07|39204.87
20:06:08|39213.95
20:06:09|39238.61
20:06:10|39248.47
20:06:11|39255.57
20:06:12|39254.9
20:06:13|39234.81
20:06:14|39261.43
20:06:16|39250.32
20:06:16|39248.7
20:06:17|39257.13
20:06:18|39268.4
20:06:20|39271.59
20:06:21|39289.38
20:06:22|39265.41
20:06:23|39240.29
20:06:24|39213.98
20:06:25|39240.01
20:06:26|39237.6
20:06:27|39221.87
20:06:28|39237.69
20:06:29|39233.38
20:06:30|39252.94
20:06:32|39263.54
20:06:33|39257.01
20:06:34|39261.3
20:06:35|39284.85
20:06:36|39285.58
20:06:36|39309.17
20:06:38|39300.29
20:06:38|39312.34
20:06:40|39330.
20:06:41|39346.86
20:06:42|39325.02
20:06:44|39318.19
20:06:46|39285.78
20:06:46|39272.42
20:06:47|39290.93
20:06:48|39255.61
20:06:49|39267.05
20:06:50|39265.2
20:06:51|39291.45
20:06:52|39250.
20:06:53|39250.
20:06:54|39260.7
20:06:55|39260.7
20:06:56|39232.17
20:06:57|39232.17
20:06:58|39286.09
20:06:59|39286.09
20:07:00|39308.52
20:07:01|39316.78
20:07:02|39286.99
20:07:03|39295.62
20:07:04|39298.36
20:07:05|39317.89
20:07:07|39322.14
20:07:08|39322.14
20:07:09|39282.07
20:07:11|39255.75
20:07:11|39254.51
20:07:14|39285.79
20:07:15|39229.05
20:07:15|39229.05
20:07:17|39235.74
20:07:18|39235.74
20:07:19|39279.89
20:07:20|39259.38
20:07:21|39259.38
20:07:22|39240.01
20:07:23|39235.9
20:07:25|39267.31
20:07:26|39245.55
20:07:26|39245.55
20:07:28|39245.55
20:07:29|39200.
20:07:30|39181.91
20:07:31|39183.81
20:07:32|39187.48
20:07:33|39181.05
20:07:34|39161.6
20:07:35|39148.89
20:07:36|39122.48
20:07:37|39120.7
20:07:38|39107.16
20:07:39|39113.24
20:07:40|39130.9
20:07:41|39138.87
20:07:42|39145.76
20:07:43|39135.66
20:07:44|39135.66
20:07:45|39104.5
20:07:46|39077.78
20:07:46|39067.8
20:07:48|39081.15
20:07:49|39066.3
20:07:49|39050.
20:07:50|39023.14
20:07:51|39037.18
20:07:53|39024.97
20:07:55|39010.19
20:07:55|39002.97
20:07:56|39020.04
20:07:57|39001.81
20:07:58|39000.01
20:08:00|38990.
20:08:00|39000.4
20:08:02|39004.
20:08:02|38976.69
20:08:04|38971.9
20:08:05|38971.9
20:08:07|38971.9
20:08:08|38966.76
20:08:10|38970.17
20:08:11|38940.
20:08:12|38900.01
20:08:14|38880.
20:08:15|38800.
20:08:16|38826.07
20:08:17|38801.79
20:08:18|38834.3
20:08:19|38867.74
20:08:20|38872.26
20:08:21|38885.11
20:08:22|38904.13
20:08:23|38903.27
20:08:24|38917.06
20:08:25|38919.
20:08:26|38947.9
20:08:27|38964.21
20:08:28|39001.13
20:08:29|38976.59
20:08:30|38954.74
20:08:31|38902.88
20:08:32|38877.81
20:08:33|38851.82
20:08:34|38873.59
20:08:36|38973.04
20:08:37|38949.05
20:08:38|38951.12
20:08:39|38980.03
20:08:40|38886.42
20:08:41|38913.18
20:08:42|38904.31
20:08:43|38915.43
20:08:44|38911.04
20:08:45|38945.69
20:08:48|38936.96
20:08:49|38964.83
20:08:50|39000.
20:08:51|39041.84
20:08:52|39041.84
20:08:53|38983.01
20:08:54|38979.34
20:08:55|39005.49
20:08:56|38974.73
20:08:57|38973.98
20:08:58|38970.97
20:08:59|38970.97
20:09:00|38977.03
20:09:01|38967.11
20:09:02|39000.18
20:09:03|38984.29
20:09:04|38957.53
20:09:05|38987.16
20:09:06|39038.44
20:09:07|39017.65
20:09:08|39038.
20:09:10|39050.64
20:09:12|39066.24
20:09:13|39075.51
20:09:14|39088.75
20:09:16|39089.82
20:09:17|39175.41
20:09:18|39196.36
20:09:19|39201.24
20:09:20|39181.25
20:09:21|39164.13
20:09:22|39194.02
20:09:23|39220.2
20:09:24|39175.81
20:09:25|39196.9
20:09:26|39204.69
20:09:27|39225.9
20:09:28|39215.65
20:09:29|39215.65
20:09:30|39217.94
20:09:32|39234.36
20:09:32|39233.23
20:09:33|39219.32
20:09:34|39224.5
20:09:35|39213.66
20:09:36|39203.96
20:09:37|39167.29
20:09:38|39157.53
20:09:39|39167.85
20:09:40|39146.1
20:09:41|39153.51
20:09:42|39136.18
20:09:43|39147.72
20:09:44|39129.09
20:09:45|39135.15
20:09:47|39101.02
20:09:47|39116.39
20:09:48|39127.35
20:09:49|39166.12
20:09:50|39187.56
20:09:51|39176.42
20:09:53|39194.69
20:09:53|39213.65
20:09:54|39185.85
20:09:55|39199.65
20:09:56|39184.86
20:09:57|39177.27
20:09:58|39177.27
20:09:59|39150.
20:10:00|39130.17
20:10:01|39133.3
20:10:02|39149.75
20:10:03|39128.57
20:10:04|39128.25
20:10:05|39091.46
20:10:06|39078.8
20:10:07|39082.83
20:10:08|39075.2
20:10:09|39075.2
20:10:11|39082.7
20:10:12|39064.38
20:10:14|39061.23
20:10:15|39088.75
20:10:15|39100.06
20:10:16|39116.39
20:10:17|39128.25
20:10:18|39128.25
20:10:19|39128.25
20:10:21|39150.88
20:10:22|39164.74
20:10:23|39160.57
20:10:24|39159.87
20:10:25|39159.87
20:10:25|39188.55
20:10:26|39169.7
20:10:29|39184.82
20:10:29|39184.82
20:10:30|39200.04
20:10:31|39199.93
20:10:32|39192.76
20:10:33|39192.76
20:10:35|39196.81
20:10:35|39196.25
20:10:36|39181.11
20:10:37|39198.08
20:10:38|39199.06
20:10:39|39235.01
20:10:40|39237.53
20:10:41|39222.09
20:10:42|39222.09
20:10:43|39250.
20:10:44|39246.56
20:10:45|39229.38
20:10:46|39197.46
20:10:47|39197.11
20:10:48|39192.74
20:10:49|39189.29
20:10:51|39156.83
20:10:51|39145.6
20:10:52|39163.97
20:10:53|39163.97
20:10:54|39155.55
20:10:55|39133.2
20:10:56|39150.42
20:10:58|39165.85
20:10:58|39185.86
20:11:00|39208.88
20:11:00|39189.4
20:11:01|39191.28
20:11:03|39186.52
20:11:03|39170.72
20:11:04|39139.02
20:11:05|39139.97
20:11:06|39117.13
20:11:08|39089.68
20:11:08|39085.89
20:11:09|39069.02
20:11:12|39060.89
20:11:13|39073.69
20:11:14|39105.33
20:11:15|39096.28
20:11:16|39063.46
20:11:17|39056.62
20:11:18|39059.24
20:11:19|39074.8
20:11:20|39086.91
20:11:21|39066.39
20:11:23|39029.04
20:11:24|39034.52
20:11:25|39030.25
20:11:26|38981.99
20:11:27|38971.94
20:11:28|39005.33
20:11:29|38990.23
20:11:30|39016.64
20:11:31|39015.45
20:11:32|39022.25
20:11:33|39063.
20:11:34|39078.76
20:11:35|39103.66
20:11:36|39088.39
20:11:37|39110.51
20:11:38|39141.
20:11:39|39122.47
20:11:40|39122.47
20:11:41|39156.
20:11:42|39173.13
20:11:43|39164.21
20:11:44|39169.95
20:11:45|39171.3
20:11:46|39184.81
20:11:47|39200.
20:11:48|39185.2
20:11:49|39124.33
20:11:50|39135.54
20:11:51|39119.9
20:11:52|39133.89
20:11:53|39164.21
20:11:54|39143.94
20:11:55|39143.94
20:11:56|39164.38
20:11:57|39164.38
20:11:58|39176.89
20:11:59|39171.09
20:12:00|39171.09
20:12:01|39171.09
20:12:02|39183.65
20:12:03|39193.53
20:12:04|39193.53
20:12:05|39195.02
20:12:06|39186.69
20:12:07|39200.
20:12:08|39181.02
20:12:09|39181.02
20:12:10|39199.99
20:12:12|39210.84
20:12:14|39241.64
20:12:16|39237.29
20:12:16|39235.67
20:12:18|39234.42
20:12:19|39221.51
20:12:20|39206.03
20:12:21|39206.03
20:12:22|39223.08
20:12:23|39234.03
20:12:24|39234.03
20:12:25|39226.62
20:12:27|39210.64
20:12:27|39253.8
20:12:28|39234.03
20:12:30|39203.2
20:12:30|39215.79
20:12:31|39215.79
20:12:32|39215.14
20:12:33|39191.
20:12:34|39181.94
20:12:35|39196.93
20:12:36|39196.93
20:12:38|39224.32
20:12:39|39190.53
20:12:40|39190.53
20:12:41|39190.53
20:12:42|39190.53
20:12:43|39224.76
20:12:44|39224.91
20:12:45|39230.
20:12:46|39241.62
20:12:47|39244.55
20:12:48|39249.99
20:12:49|39249.99
20:12:50|39252.22
20:12:51|39252.22
20:12:52|39269.99
20:12:53|39262.48
20:12:54|39236.8
20:12:56|39250.3
20:12:56|39250.3
20:12:57|39246.46
20:12:58|39230.
20:12:59|39224.91
20:13:00|39224.91
20:13:01|39226.81
20:13:03|39214.91
20:13:04|39210.28
20:13:04|39196.93
20:13:06|39184.79
20:13:07|39184.79
20:13:08|39157.07
20:13:09|39156.94
20:13:10|39191.82
20:13:11|39191.82
20:13:12|39195.73
20:13:14|39209.49
20:13:15|39209.49
20:13:17|39260.79
20:13:18|39240.23
20:13:19|39249.95
20:13:20|39249.95
20:13:21|39270.
20:13:22|39270.
20:13:23|39264.39
20:13:24|39264.39
20:13:25|39250.39
20:13:26|39249.54
20:13:27|39249.54
20:13:28|39249.54
20:13:29|39277.61
20:13:30|39265.98
20:13:31|39257.13
20:13:32|39257.13
20:13:34|39276.71
20:13:35|39276.71
20:13:36|39300.
20:13:37|39313.64
20:13:38|39330.
20:13:39|39328.
20:13:40|39341.89
20:13:40|39359.59
20:13:41|39341.39
20:13:43|39362.37
20:13:44|39355.85
20:13:44|39377.39
20:13:46|39377.39
20:13:47|39351.65
20:13:48|39371.5
20:13:48|39360.94
20:13:50|39360.94
20:13:51|39372.26
20:13:52|39379.86
20:13:53|39398.06
20:13:54|39398.06
20:13:55|39422.85
20:13:56|39396.88
20:13:57|39391.87
20:13:58|39397.48
20:13:59|39390.26
20:14:00|39371.63
20:14:01|39361.33
20:14:02|39359.59
20:14:03|39353.56
20:14:03|39341.39
20:14:05|39340.62
20:14:06|39356.21
20:14:07|39381.5
20:14:08|39383.95
20:14:09|39369.42
20:14:10|39374.13
20:14:11|39374.13
20:14:13|39399.6
20:14:15|39388.38
20:14:16|39375.54
20:14:18|39364.84
20:14:18|39404.84
20:14:19|39404.84
20:14:20|39371.12
20:14:22|39387.12
20:14:23|39391.78
20:14:25|39406.5
20:14:26|39395.49
20:14:27|39377.31
20:14:28|39387.84
20:14:29|39369.26
20:14:30|39372.9
20:14:31|39360.
20:14:33|39347.3
20:14:33|39334.88
20:14:34|39320.63
20:14:35|39320.51
20:14:36|39320.51
20:14:38|39336.45
20:14:38|39338.43
20:14:39|39341.13
20:14:41|39341.35
20:14:41|39337.67
20:14:44|39320.58
20:14:45|39292.91
20:14:46|39284.46
20:14:47|39283.49
20:14:48|39284.41
20:14:49|39292.91
20:14:50|39294.95
20:14:51|39263.6
20:14:51|39261.39
20:14:53|39261.39
20:14:54|39276.6
20:14:54|39277.24
20:14:56|39270.99
20:14:57|39248.29
20:14:59|39239.76
20:14:59|39245.12
20:15:00|39235.17
20:15:01|39211.12
20:15:03|39195.
20:15:04|39189.47
20:15:05|39188.35
20:15:05|39217.55
20:15:07|39231.14
20:15:08|39232.23
20:15:09|39198.69
20:15:10|39211.79
20:15:11|39212.88
20:15:11|39224.72
20:15:13|39237.62
20:15:14|39237.62
20:15:16|39237.62
20:15:16|39291.02
20:15:19|39324.17
20:15:20|39315.25
20:15:21|39315.25
20:15:22|39315.25
20:15:23|39292.23
20:15:24|39292.23
20:15:25|39295.78
20:15:26|39292.5
20:15:27|39309.4
20:15:28|39315.77
20:15:29|39329.13
20:15:30|39330.22
20:15:31|39330.22
20:15:32|39345.81
20:15:33|39345.81
20:15:34|39349.09
20:15:35|39362.39
20:15:36|39354.4
20:15:37|39336.64
20:15:38|39321.99
20:15:39|39343.56
20:15:40|39343.56
20:15:41|39343.
20:15:43|39360.4
20:15:45|39366.14
20:15:45|39344.26
20:15:46|39344.26
20:15:47|39344.26
20:15:48|39344.26
20:15:49|39372.52
20:15:50|39374.25
20:15:52|39374.25
20:15:52|39388.4
20:15:54|39402.18
20:15:55|39391.6
20:15:55|39388.4
20:15:56|39388.73
20:15:57|39388.73
20:15:59|39388.73
20:15:59|39376.36
20:16:01|39376.36
20:16:02|39372.88
20:16:02|39372.88
20:16:04|39387.86
20:16:05|39387.86
20:16:05|39377.64
20:16:06|39377.64
20:16:07|39387.06
20:16:08|39387.06
20:16:09|39387.6
20:16:10|39396.79
20:16:11|39368.21
20:16:12|39368.21
20:16:13|39365.74
20:16:15|39365.74
20:16:17|39372.41
20:16:18|39374.36
20:16:19|39374.36
20:16:20|39383.81
20:16:21|39395.69
20:16:22|39380.
20:16:23|39380.
20:16:24|39344.61
20:16:25|39336.07
20:16:27|39329.07
20:16:27|39329.07
20:16:29|39349.82
20:16:30|39347.64
20:16:31|39347.64
20:16:32|39347.64
20:16:33|39344.11
20:16:34|39344.11
20:16:35|39344.11
20:16:36|39370.23
20:16:37|39370.25
20:16:38|39383.1
20:16:39|39364.83
20:16:40|39362.82
20:16:41|39377.13
20:16:42|39380.77
20:16:43|39387.06
20:16:44|39387.06
20:16:45|39394.84
20:16:46|39394.84
20:16:47|39404.14
20:16:48|39395.83
20:16:49|39413.69
20:16:50|39414.18
20:16:51|39397.17
20:16:52|39391.88
20:16:53|39371.22
20:16:54|39369.25
20:16:55|39373.8
20:16:56|39374.9
20:16:57|39351.64
20:16:58|39351.22
20:16:59|39355.12
20:17:00|39349.61
20:17:01|39340.77
20:17:02|39313.27
20:17:03|39331.76
20:17:04|39331.98
20:17:05|39344.48
20:17:06|39328.87
20:17:07|39331.71
20:17:08|39334.22
20:17:09|39355.
20:17:10|39352.81
20:17:11|39326.18
20:17:12|39337.68
20:17:13|39342.31
20:17:14|39342.31
20:17:15|39362.11
20:17:16|39372.08
20:17:18|39357.26
20:17:20|39357.92
20:17:21|39363.53
20:17:22|39377.28
20:17:24|39400.6
20:17:25|39384.68
20:17:25|39384.68
20:17:26|39384.68
20:17:27|39360.94
20:17:28|39358.63
20:17:29|39348.1
20:17:30|39348.08
20:17:32|39325.09
20:17:32|39298.12
20:17:33|39298.12
20:17:35|39307.48
20:17:35|39307.73
20:17:36|39326.04
20:17:37|39326.04
20:17:38|39319.72
20:17:39|39319.21
20:17:41|39325.14
20:17:41|39339.84
20:17:42|39346.19
20:17:43|39336.31
20:17:44|39336.31
20:17:45|39326.04
20:17:46|39333.39
20:17:48|39356.28
20:17:48|39356.28
20:17:50|39347.59
20:17:50|39347.59
20:17:51|39347.35
20:17:52|39342.73
20:17:53|39333.21
20:17:54|39344.41
20:17:55|39344.41
20:17:56|39326.74
20:17:57|39326.74
20:17:58|39326.74
20:17:59|39326.74
20:18:00|39309.91
20:18:01|39320.19
20:18:02|39307.87
20:18:03|39303.55
20:18:05|39294.72
20:18:05|39280.
20:18:06|39260.92
20:18:07|39265.48
20:18:09|39236.11
20:18:09|39228.14
20:18:10|39224.1
20:18:11|39231.5
20:18:12|39200.
20:18:13|39191.32
20:18:14|39204.21
20:18:15|39212.06
20:18:16|39208.24
20:18:18|39223.73
20:18:20|39248.37
20:18:22|39232.63
20:18:23|39227.39
20:18:24|39231.74
20:18:25|39257.88
20:18:26|39244.84
20:18:27|39253.84
20:18:28|39267.33
20:18:29|39260.79
20:18:30|39260.96
20:18:31|39242.71
20:18:32|39222.59
20:18:33|39230.89
20:18:34|39228.07
20:18:35|39228.07
20:18:37|39228.07
20:18:37|39217.82
20:18:38|39218.98
20:18:39|39225.55
20:18:41|39219.68
20:18:41|39241.6
20:18:43|39251.07
20:18:43|39254.71
20:18:44|39249.33
20:18:45|39259.49
20:18:47|39267.51
20:18:47|39256.77
20:18:48|39256.77
20:18:49|39257.68
20:18:50|39253.6
20:18:51|39237.39
20:18:52|39237.39
20:18:53|39261.03
20:18:54|39263.65
20:18:55|39263.64
20:18:56|39254.14
20:18:57|39254.14
20:18:58|39265.78
20:18:59|39263.78
20:19:00|39252.05
20:19:02|39248.74
20:19:03|39252.85
20:19:03|39252.85
20:19:04|39257.76
20:19:06|39250.
20:19:06|39242.14
20:19:07|39235.33
20:19:08|39230.61
20:19:10|39230.74
20:19:10|39227.93
20:19:11|39224.1
20:19:12|39217.92
20:19:13|39201.39
20:19:14|39207.11
20:19:15|39200.
20:19:17|39200.
20:19:17|39200.
20:19:19|39182.17
20:19:21|39197.81
20:19:22|39197.81
20:19:23|39201.05
20:19:25|39184.43
20:19:26|39167.14
20:19:27|39120.29
20:19:28|39139.55
20:19:29|39153.02
20:19:30|39165.51
20:19:32|39160.75
20:19:33|39149.67
20:19:34|39149.67
20:19:35|39149.67
20:19:36|39146.97
20:19:37|39106.5
20:19:38|39128.06
20:19:39|39128.06
20:19:40|39142.99
20:19:41|39129.73
20:19:41|39122.6
20:19:43|39111.15
20:19:44|39111.15
20:19:45|39108.09
20:19:46|39091.
20:19:47|39095.08
20:19:48|39076.11
20:19:49|39076.11
20:19:50|39083.22
20:19:51|39083.22
20:19:52|39117.5
20:19:52|39117.5
20:19:54|39103.03
20:19:55|39103.03
20:19:56|39113.8
20:19:57|39104.86
20:19:58|39104.86
20:19:58|39122.38
20:20:00|39122.38
20:20:01|39117.79
20:20:02|39117.79
20:20:03|39126.74
20:20:04|39123.63
20:20:05|39125.73
20:20:06|39123.04
20:20:07|39124.16
20:20:07|39128.91
20:20:09|39128.91
20:20:09|39124.17
20:20:10|39142.35
20:20:13|39155.3
20:20:13|39165.4
20:20:14|39225.51
20:20:15|39264.63
20:20:18|39247.05
20:20:18|39235.14
20:20:20|39228.78
20:20:22|39229.86
20:20:23|39239.5
20:20:24|39239.5
20:20:25|39239.5
20:20:26|39239.5
20:20:27|39225.51
20:20:28|39234.88
20:20:29|39231.03
20:20:30|39248.25
20:20:31|39234.61
20:20:32|39239.46
20:20:33|39222.01
20:20:34|39203.1
20:20:35|39207.96
20:20:36|39201.61
20:20:37|39185.36
20:20:38|39193.47
20:20:39|39203.26
20:20:40|39205.05
20:20:41|39213.42
20:20:43|39219.44
20:20:44|39212.1
20:20:44|39207.18
20:20:46|39207.18
20:20:47|39227.72
20:20:48|39227.72
20:20:48|39227.72
20:20:50|39222.73
20:20:51|39250.95
20:20:52|39255.32
20:20:53|39263.48
20:20:54|39263.48
20:20:55|39278.75
20:20:56|39245.83
20:20:57|39243.35
20:20:58|39221.3
20:20:59|39221.3
20:21:00|39221.3
20:21:01|39218.79
20:21:02|39218.79
20:21:03|39227.32
20:21:03|39227.32
20:21:04|39208.24
20:21:06|39173.43
20:21:07|39194.35
20:21:08|39194.35
20:21:09|39198.59
20:21:10|39198.59
20:21:11|39166.37
20:21:11|39196.01
20:21:12|39199.31
20:21:14|39193.62
20:21:15|39193.62
20:21:16|39208.04
20:21:16|39208.04
20:21:17|39225.07
20:21:18|39214.71
20:21:19|39212.11
20:21:22|39212.11
20:21:24|39228.47
20:21:24|39229.07
20:21:26|39226.96
20:21:27|39246.49
20:21:28|39246.49
20:21:29|39210.69
20:21:31|39230.49
20:21:33|39207.18
20:21:34|39205.39
20:21:35|39205.39
20:21:35|39205.39
20:21:37|39205.39
20:21:38|39198.59
20:21:38|39198.59
20:21:40|39198.59
20:21:41|39194.68
20:21:42|39208.58
20:21:43|39208.58
20:21:44|39208.58
20:21:45|39208.58
20:21:46|39216.75
20:21:47|39222.86
20:21:48|39196.34
20:21:49|39196.34
20:21:50|39195.26
20:21:51|39189.21
20:21:52|39178.44
20:21:53|39178.42
20:21:55|39161.74
20:21:55|39150.84
20:21:57|39148.88
20:21:57|39157.65
20:21:58|39160.4
20:21:59|39175.93
20:22:00|39168.14
20:22:02|39160.32
20:22:03|39169.47
20:22:04|39169.47
20:22:05|39169.47
20:22:06|39187.3
20:22:07|39175.6
20:22:08|39175.6
20:22:09|39157.09
20:22:10|39156.83
20:22:11|39156.95
20:22:12|39178.06
20:22:13|39178.06
20:22:14|39178.06
20:22:15|39151.97
20:22:16|39160.31
20:22:17|39160.31
20:22:18|39172.24
20:22:20|39161.52
20:22:21|39150.
20:22:23|39135.53
20:22:25|39132.11
20:22:27|39125.92
20:22:27|39125.92
20:22:28|39125.92
20:22:29|39141.9
20:22:31|39131.17
20:22:32|39125.82
20:22:34|39132.21
20:22:34|39132.21
20:22:36|39132.21
20:22:37|39163.
20:22:39|39163.
20:22:39|39167.21
20:22:40|39167.21
20:22:41|39149.91
20:22:42|39149.91
20:22:45|39153.3
20:22:45|39153.3
20:22:46|39156.4
20:22:47|39171.07
20:22:48|39179.11
20:22:49|39168.99
20:22:50|39157.26
20:22:51|39150.24
20:22:52|39141.17
20:22:53|39141.17
20:22:55|39141.17
20:22:55|39141.17
20:22:56|39151.3
20:22:57|39151.3
20:22:58|39146.53
20:22:59|39155.52
20:23:01|39147.05
20:23:01|39153.38
20:23:02|39163.78
20:23:03|39147.32
20:23:04|39145.18
20:23:05|39145.18
20:23:06|39145.18
20:23:08|39145.18
20:23:08|39140.26
20:23:09|39125.83
20:23:10|39125.83
20:23:11|39125.15
20:23:12|39125.15
20:23:13|39125.15
20:23:14|39125.15
20:23:15|39125.15
20:23:16|39157.04
20:23:17|39165.8
20:23:18|39165.82
20:23:19|39159.2
20:23:20|39147.95
20:23:22|39156.14
20:23:23|39144.49
20:23:25|39146.94
20:23:26|39146.94
20:23:27|39146.94
20:23:28|39150.94
20:23:29|39147.86
20:23:30|39147.95
20:23:31|39147.95
20:23:32|39147.95
20:23:33|39147.95
20:23:34|39215.07
20:23:35|39196.89
20:23:36|39194.23
20:23:37|39218.7
20:23:38|39221.18
20:23:39|39239.76
20:23:40|39233.55
20:23:41|39232.74
20:23:42|39248.47
20:23:43|39267.7
20:23:44|39268.12
20:23:45|39270.83
20:23:46|39263.89
20:23:47|39266.55
20:23:48|39243.45
20:23:49|39243.45
20:23:51|39256.79
20:23:52|39249.65
20:23:53|39249.65
20:23:54|39249.65
20:23:55|39249.65
20:23:57|39280.
20:23:57|39275.8
20:23:58|39275.8
20:23:59|39309.6
20:24:00|39318.82
20:24:01|39318.16
20:24:02|39314.83
20:24:03|39316.37
20:24:04|39330.
20:24:05|39341.06
20:24:06|39335.17
20:24:07|39320.77
20:24:08|39320.77
20:24:09|39320.77
20:24:10|39351.21
20:24:11|39351.21
20:24:12|39325.46
20:24:13|39340.69
20:24:14|39340.69
20:24:15|39354.51
20:24:16|39359.31
20:24:17|39376.71
20:24:18|39388.11
20:24:19|39388.11
20:24:20|39385.72
20:24:21|39374.92
20:24:22|39359.39
20:24:24|39374.12
20:24:25|39374.12
20:24:26|39380.98
20:24:28|39378.28
20:24:29|39356.79
20:24:31|39357.65
20:24:32|39357.65
20:24:33|39363.57
20:24:33|39364.61
20:24:35|39356.89
20:24:36|39359.86
20:24:36|39359.86
20:24:38|39359.86
20:24:39|39373.04
20:24:39|39373.04
20:24:41|39373.04
20:24:42|39361.3
20:24:43|39373.46
20:24:44|39374.81
20:24:45|39363.42
20:24:46|39356.61
20:24:47|39388.79
20:24:49|39402.98
20:24:51|39398.75
20:24:51|39398.77
20:24:53|39408.92
20:24:53|39400.48
20:24:54|39404.89
20:24:56|39413.08
20:24:56|39401.95
20:24:57|39387.05
20:24:58|39391.36
20:24:59|39391.36
20:25:01|39386.14
20:25:02|39399.17
20:25:03|39399.17
20:25:03|39399.17
20:25:04|39382.59
20:25:05|39367.47
20:25:06|39367.47
20:25:07|39372.6
20:25:08|39373.68
20:25:09|39347.8
20:25:10|39339.8
20:25:11|39328.48
20:25:13|39346.76
20:25:13|39346.76
20:25:14|39351.22
20:25:15|39327.01
20:25:16|39327.01
20:25:17|39319.91
20:25:18|39314.48
20:25:20|39298.63
20:25:20|39296.28
20:25:21|39296.28
20:25:23|39290.82
20:25:23|39290.82
20:25:26|39313.76
20:25:27|39313.76
20:25:28|39347.01
20:25:29|39347.01
20:25:30|39347.01
20:25:31|39326.9
20:25:32|39311.56
20:25:34|39301.51
20:25:35|39301.51
20:25:36|39334.38
20:25:37|39314.67
20:25:38|39314.67
20:25:39|39318.02
20:25:40|39314.06
20:25:41|39314.06
20:25:42|39311.4
20:25:43|39311.4
20:25:44|39320.79
20:25:45|39313.41
20:25:46|39313.41
20:25:47|39313.41
20:25:49|39332.84
20:25:49|39319.76
20:25:50|39306.72
20:25:51|39321.83
20:25:52|39315.95
20:25:53|39305.33
20:25:54|39296.28
20:25:55|39296.28
20:25:56|39296.28
20:25:58|39296.28
20:25:59|39303.03
20:26:00|39303.03
20:26:01|39307.91
20:26:02|39307.91
20:26:03|39307.91
20:26:04|39307.91
20:26:05|39307.91
20:26:06|39290.
20:26:07|39290.
20:26:08|39290.
20:26:09|39290.
20:26:10|39284.09
20:26:11|39284.09
20:26:11|39303.03
20:26:12|39303.03
20:26:14|39303.03
20:26:15|39306.72
20:26:15|39312.77
20:26:16|39312.63
20:26:19|39318.04
20:26:19|39318.04
20:26:20|39318.04
20:26:21|39329.65
20:26:22|39329.65
20:26:23|39333.59
20:26:25|39340.39
20:26:27|39362.93
20:26:28|39363.85
20:26:30|39362.25
20:26:30|39362.04
20:26:33|39360.69
20:26:34|39348.55
20:26:36|39332.82
20:26:37|39332.9
20:26:38|39331.99
20:26:39|39331.99
20:26:40|39331.99
20:26:42|39357.81
20:26:42|39357.81
20:26:44|39361.57
20:26:45|39353.79
20:26:46|39345.29
20:26:47|39345.29
20:26:48|39345.29
20:26:49|39345.29
20:26:52|39361.56
20:26:52|39352.94
20:26:53|39360.95
20:26:54|39360.95
20:26:55|39360.95
20:26:56|39363.88
20:26:57|39354.39
20:26:58|39344.32
20:26:59|39344.32
20:27:00|39344.32
20:27:01|39344.32
20:27:02|39332.8
20:27:03|39331.95
20:27:04|39331.83
20:27:05|39352.05
20:27:06|39320.36
20:27:07|39320.36
20:27:08|39320.36
20:27:09|39307.32
20:27:10|39294.98
20:27:11|39294.98
20:27:12|39282.02
20:27:13|39279.01
20:27:14|39279.01
20:27:15|39257.81
20:27:16|39257.81
20:27:17|39257.81
20:27:18|39264.45
20:27:19|39264.45
20:27:21|39271.62
20:27:21|39271.62
20:27:22|39248.47
20:27:23|39233.81
20:27:24|39233.81
20:27:25|39233.81
20:27:27|39238.21
20:27:29|39244.17
20:27:31|39241.17
20:27:32|39247.47
20:27:33|39211.41
20:27:33|39202.92
20:27:34|39202.37
20:27:36|39209.83
20:27:37|39182.81
20:27:38|39182.81
20:27:40|39192.29
20:27:40|39158.71
20:27:41|39178.39
20:27:42|39153.73
20:27:43|39162.45
20:27:45|39162.45
20:27:45|39159.79
20:27:46|39162.99
20:27:48|39164.94
20:27:48|39162.35
20:27:49|39179.9
20:27:50|39179.9
20:27:52|39191.35
20:27:52|39187.46
20:27:53|39193.99
20:27:54|39193.99
20:27:56|39192.44
20:27:56|39205.74
20:27:57|39215.99
20:27:58|39215.99
20:27:59|39218.64
20:28:01|39210.36
20:28:01|39210.36
20:28:02|39210.36
20:28:04|39215.16
20:28:05|39221.28
20:28:05|39229.08
20:28:06|39233.58
20:28:07|39233.58
20:28:08|39250.66
20:28:09|39240.84
20:28:10|39240.84
20:28:11|39234.11
20:28:12|39234.11
20:28:13|39237.73
20:28:15|39237.58
20:28:16|39242.62
20:28:17|39242.62
20:28:17|39242.15
20:28:18|39242.15
20:28:19|39242.88
20:28:20|39242.88
20:28:21|39238.57
20:28:22|39238.57
20:28:24|39236.56
20:28:24|39236.56
20:28:25|39235.35
20:28:26|39238.93
20:28:29|39225.2
20:28:30|39217.41
20:28:32|39225.26
20:28:34|39225.26
20:28:35|39214.12
20:28:36|39214.12
20:28:37|39217.7
20:28:38|39217.7
20:28:39|39219.28
20:28:40|39216.06
20:28:40|39216.06
20:28:41|39204.94
20:28:43|39206.61
20:28:44|39206.61
20:28:45|39207.57
20:28:45|39196.06
20:28:46|39202.15
20:28:48|39207.31
20:28:48|39207.2
20:28:50|39207.2
20:28:51|39205.6
20:28:51|39207.28
20:28:53|39228.62
20:28:53|39228.62
20:28:54|39228.62
20:28:55|39228.62
20:28:56|39228.62
20:28:58|39228.62
20:28:59|39228.62
20:28:59|39228.62
20:29:01|39228.62
20:29:02|39208.31
20:29:02|39195.52
20:29:04|39189.04
20:29:04|39189.04
20:29:05|39199.15
20:29:07|39186.14
20:29:07|39186.27
20:29:09|39186.27
20:29:10|39173.03
20:29:10|39168.85
20:29:11|39166.03
20:29:12|39174.67
20:29:13|39174.63
20:29:14|39172.45
20:29:16|39172.45
20:29:16|39172.45
20:29:17|39172.45
20:29:18|39172.45
20:29:19|39163.45
20:29:21|39164.72
20:29:21|39164.72
20:29:24|39148.16
20:29:24|39148.16
20:29:25|39157.7
20:29:26|39153.88
20:29:27|39153.88
20:29:30|39169.25
20:29:31|39189.11
20:29:33|39215.42
20:29:35|39211.98
20:29:36|39207.85
20:29:38|39207.85
20:29:38|39204.78
20:29:40|39204.78
20:29:40|39204.78
20:29:41|39204.78
20:29:43|39204.78
20:29:44|39204.78
20:29:44|39204.78
20:29:46|39204.78
20:29:46|39204.78
20:29:48|39204.49
20:29:48|39204.49
20:29:50|39204.49
20:29:50|39204.49
20:29:51|39218.52
20:29:52|39218.52
20:29:54|39218.52
20:29:54|39208.54
20:29:55|39202.69
20:29:56|39208.18
20:29:58|39202.72
20:29:58|39202.62
20:30:00|39196.44
20:30:01|39174.7
20:30:02|39177.17
20:30:02|39164.32
20:30:04|39141.88
20:30:05|39145.12
20:30:06|39162.49
20:30:06|39162.49
20:30:07|39162.49
20:30:08|39162.49
20:30:09|39154.25
20:30:10|39154.25
20:30:13|39154.25
20:30:13|39160.32
20:30:14|39149.04
20:30:15|39146.66
20:30:16|39142.07
20:30:17|39142.07
20:30:18|39160.33
20:30:20|39165.21
20:30:21|39148.83
20:30:22|39145.55
20:30:23|39144.34
20:30:24|39144.5
20:30:25|39139.21
20:30:26|39139.21
20:30:27|39132.8
20:30:28|39124.97
20:30:29|39124.97
20:30:31|39116.25
20:30:31|39129.29
20:30:33|39145.89
20:30:35|39145.89
20:30:35|39145.89
20:30:37|39140.29
20:30:38|39140.29
20:30:39|39135.03
20:30:40|39135.42
20:30:40|39134.99
20:30:42|39134.99
20:30:43|39135.48
20:30:44|39135.48
20:30:45|39135.48
20:30:46|39129.01
20:30:47|39135.49
20:30:48|39135.49
20:30:50|39169.73
20:30:51|39187.88
20:30:51|39198.49
20:30:52|39198.49
20:30:54|39205.99
20:30:56|39194.32
20:30:56|39194.32
20:30:58|39208.22
20:30:58|39210.19
20:30:59|39226.6
20:31:00|39207.48
20:31:01|39226.6
20:31:02|39228.28
20:31:03|39210.19
20:31:04|39194.4
20:31:05|39194.4
20:31:07|39187.1
20:31:07|39187.1
20:31:08|39187.1
20:31:10|39185.03
20:31:10|39171.42
20:31:11|39171.29
20:31:12|39171.29
20:31:13|39171.29
20:31:14|39166.78
20:31:15|39166.87
20:31:17|39163.98
20:31:17|39160.04
20:31:18|39160.04
20:31:20|39176.26
20:31:21|39186.67
20:31:22|39196.6
20:31:23|39196.6
20:31:24|39196.6
20:31:25|39208.23
20:31:26|39208.23
20:31:27|39218.93
20:31:28|39238.79
20:31:29|39240.57
20:31:31|39236.73
20:31:32|39236.73
20:31:33|39225.65
20:31:34|39223.68
20:31:36|39205.54
20:31:36|39205.54
20:31:37|39205.54
20:31:38|39205.54
20:31:40|39205.54
20:31:41|39199.93
20:31:43|39202.79
20:31:44|39202.79
20:31:45|39185.16
20:31:46|39185.16
20:31:47|39189.45
20:31:48|39205.61
20:31:49|39207.52
20:31:50|39207.52
20:31:51|39207.52
20:31:52|39202.7
20:31:53|39194.32
20:31:54|39191.44
20:31:55|39191.44
20:31:56|39191.44
20:31:57|39206.12
20:31:59|39206.12
20:31:59|39206.13
20:32:02|39208.32
20:32:02|39224.95
20:32:04|39216.91
20:32:05|39216.91
20:32:05|39216.91
20:32:06|39216.91
20:32:07|39210.41
20:32:09|39207.
20:32:10|39193.92
20:32:11|39193.92
20:32:11|39190.34
20:32:13|39191.6
20:32:14|39191.6
20:32:14|39194.23
20:32:16|39188.85
20:32:16|39174.01
20:32:17|39174.01
20:32:18|39172.16
20:32:19|39169.29
20:32:20|39169.29
20:32:21|39162.89
20:32:22|39162.89
20:32:23|39154.91
20:32:24|39156.22
20:32:25|39158.07
20:32:27|39158.07
20:32:27|39158.07
20:32:29|39163.79
20:32:29|39148.83
20:32:30|39145.89
20:32:33|39145.89
20:32:34|39131.33
20:32:35|39131.33
20:32:36|39139.85
20:32:38|39142.78
20:32:39|39136.89
20:32:40|39136.89
20:32:41|39136.89
20:32:42|39164.28
20:32:43|39164.28
20:32:44|39164.28
20:32:45|39155.03
20:32:46|39155.03
20:32:47|39155.03
20:32:48|39144.76
20:32:49|39138.38
20:32:50|39138.38
20:32:51|39138.51
20:32:53|39138.51
20:32:54|39138.51
20:32:54|39138.51
20:32:55|39153.42
20:32:56|39135.68
20:32:57|39135.68
20:32:58|39135.68
20:32:59|39135.68
20:33:00|39135.68
20:33:01|39136.27
20:33:02|39136.43
20:33:04|39137.76
20:33:04|39131.86
20:33:05|39135.68
20:33:06|39139.45
20:33:07|39139.45
20:33:08|39154.23
20:33:09|39154.23
20:33:11|39137.13
20:33:11|39137.13
20:33:12|39137.13
20:33:13|39137.13
20:33:14|39138.41
20:33:15|39138.41
20:33:16|39147.56
20:33:17|39147.56
20:33:18|39146.06
20:33:19|39164.72
20:33:20|39173.02
20:33:22|39173.03
20:33:22|39173.03
20:33:23|39192.45
20:33:24|39192.45
20:33:25|39192.45
20:33:27|39187.33
20:33:27|39182.43
20:33:28|39182.43
20:33:29|39182.43
20:33:30|39182.43
20:33:31|39182.43
20:33:33|39221.4
20:33:34|39221.4
20:33:35|39216.73
20:33:36|39216.67
20:33:37|39218.57
20:33:39|39218.57
20:33:41|39247.7
20:33:42|39243.08
20:33:43|39243.08
20:33:44|39243.08
20:33:45|39243.88
20:33:46|39243.88
20:33:47|39243.88
20:33:48|39266.84
20:33:49|39264.61
20:33:50|39260.37
20:33:52|39260.37
20:33:53|39237.01
20:33:54|39233.98
20:33:55|39233.98
20:33:56|39248.39
20:33:57|39258.62
20:33:58|39258.62
20:33:58|39258.62
20:34:00|39258.62
20:34:01|39252.48
20:34:02|39243.87
20:34:03|39243.87
20:34:04|39243.87
20:34:05|39245.84
20:34:06|39270.11
20:34:07|39266.14
20:34:08|39260.46
20:34:09|39248.82
20:34:10|39227.37
20:34:11|39235.46
20:34:13|39251.48
20:34:13|39264.18
20:34:14|39264.18
20:34:15|39285.73
20:34:16|39285.38
20:34:18|39282.6
20:34:18|39282.6
20:34:19|39282.6
20:34:20|39282.6
20:34:21|39294.39
20:34:22|39294.39
20:34:23|39288.67
20:34:24|39288.67
20:34:25|39288.67
20:34:26|39288.67
20:34:27|39284.49
20:34:29|39284.49
20:34:30|39284.49
20:34:30|39284.49
20:34:32|39284.49
20:34:33|39284.49
20:34:35|39307.2
20:34:36|39305.06
20:34:38|39270.66
20:34:39|39273.49
20:34:40|39273.49
20:34:41|39273.49
20:34:42|39273.49
20:34:43|39299.57
20:34:44|39285.38
20:34:45|39278.44
20:34:46|39280.68
20:34:47|39280.68
20:34:48|39280.68
20:34:49|39299.47
20:34:50|39299.47
20:34:51|39299.47
20:34:52|39299.47
20:34:53|39299.47
20:34:54|39299.47
20:34:55|39299.47
20:34:56|39306.
20:34:57|39320.35
20:34:58|39321.39
20:34:59|39318.09
20:34:59|39318.09
20:35:01|39304.72
20:35:02|39304.72
20:35:03|39304.72
20:35:04|39315.
20:35:04|39315.
20:35:06|39299.99
20:35:07|39310.36
20:35:08|39306.18
20:35:09|39306.18
20:35:10|39306.18
20:35:11|39306.18
20:35:12|39283.28
20:35:13|39283.28
20:35:14|39283.28
20:35:15|39298.14
20:35:16|39298.14
20:35:18|39298.14
20:35:18|39298.14
20:35:20|39298.14
20:35:21|39290.77
20:35:21|39302.48
20:35:22|39302.48
20:35:23|39303.94
20:35:24|39307.04
20:35:25|39307.04
20:35:27|39315.8
20:35:27|39312.9
20:35:29|39312.91
20:35:30|39339.18
20:35:30|39339.18
20:35:31|39332.81
20:35:32|39332.81
20:35:34|39332.81
20:35:36|39332.81
20:35:37|39302.36
20:35:38|39302.36
20:35:40|39300.
20:35:42|39300.
20:35:43|39301.96
20:35:43|39301.96
20:35:45|39298.1
20:35:46|39293.59
20:35:47|39278.59
20:35:48|39275.
20:35:49|39270.66
20:35:50|39270.
20:35:51|39270.36
20:35:52|39270.36
20:35:53|39277.22
20:35:53|39277.22
20:35:55|39280.83
20:35:56|39280.83
20:35:56|39291.02
20:35:57|39295.26
20:35:58|39285.06
20:36:00|39285.06
20:36:01|39285.06
20:36:02|39285.06
20:36:03|39262.23
20:36:04|39262.19
20:36:05|39272.58
20:36:05|39262.19
20:36:07|39272.81
20:36:08|39272.81
20:36:09|39272.55
20:36:09|39280.15
20:36:11|39280.15
20:36:12|39294.55
20:36:14|39286.13
20:36:15|39296.08
20:36:15|39296.76
20:36:16|39296.76
20:36:18|39274.93
20:36:18|39274.93
20:36:19|39276.81
20:36:20|39274.91
20:36:21|39270.
20:36:23|39274.4
20:36:23|39274.4
20:36:24|39274.4
20:36:26|39274.4
20:36:26|39274.4
20:36:27|39267.7
20:36:28|39266.5
20:36:29|39266.5
20:36:31|39260.51
20:36:31|39265.24
20:36:32|39265.24
20:36:33|39263.28
20:36:35|39260.33
20:36:36|39260.33
20:36:37|39260.33
20:36:39|39281.77
20:36:40|39266.24
20:36:41|39273.8
20:36:43|39273.31
20:36:44|39266.14
20:36:45|39266.14
20:36:45|39269.08
20:36:46|39268.87
20:36:48|39268.87
20:36:48|39269.03
20:36:49|39268.73
20:36:50|39265.91
20:36:52|39258.2
20:36:54|39258.2
20:36:55|39258.2
20:36:56|39267.2
20:36:57|39267.2
20:36:58|39267.2
20:36:59|39250.68
20:37:00|39250.68
20:37:01|39253.34
20:37:02|39253.34
20:37:03|39250.67
20:37:05|39244.87
20:37:06|39240.17
20:37:07|39240.17
20:37:08|39236.71
20:37:09|39230.55
20:37:10|39212.16
20:37:11|39214.28
20:37:12|39227.73
20:37:13|39227.73
20:37:14|39227.73
20:37:15|39211.6
20:37:16|39210.72
20:37:17|39210.33
20:37:18|39207.99
20:37:19|39214.52
20:37:20|39209.3
20:37:21|39208.17
20:37:22|39210.48
20:37:23|39210.48
20:37:24|39210.57
20:37:25|39212.16
20:37:26|39217.29
20:37:27|39217.29
20:37:29|39212.06
20:37:29|39212.17
20:37:30|39212.15
20:37:32|39212.15
20:37:32|39217.3
20:37:34|39217.3
20:37:35|39233.88
20:37:36|39233.88
20:37:36|39226.01
20:37:39|39233.89
20:37:41|39237.08
20:37:41|39243.15
20:37:42|39241.56
20:37:44|39241.56
20:37:44|39240.68
20:37:45|39240.68
20:37:47|39240.68
20:37:48|39242.47
20:37:49|39242.47
20:37:50|39242.47
20:37:51|39233.88
20:37:52|39233.88
20:37:53|39233.88
20:37:54|39230.17
20:37:55|39231.19
20:37:56|39240.19
20:37:58|39240.19
20:37:59|39238.44
20:37:59|39238.44
20:38:00|39245.5
20:38:01|39245.5
20:38:02|39241.74
20:38:03|39241.74
20:38:04|39241.74
20:38:05|39224.81
20:38:06|39230.96
20:38:08|39230.96
20:38:09|39230.96
20:38:10|39242.47
20:38:12|39242.47
20:38:13|39242.47
20:38:14|39250.35
20:38:15|39276.09
20:38:16|39276.09
20:38:17|39276.2
20:38:18|39276.2
20:38:19|39276.21
20:38:20|39270.8
20:38:21|39224.7
20:38:22|39267.13
20:38:23|39252.21
20:38:24|39252.21
20:38:25|39252.21
20:38:26|39252.21
20:38:27|39269.95
20:38:28|39269.95
20:38:29|39270.58
20:38:30|39270.59
20:38:31|39277.1
20:38:32|39277.1
20:38:33|39274.36
20:38:34|39274.36
20:38:35|39257.87
20:38:36|39257.87
20:38:37|39267.93
20:38:39|39281.22
20:38:40|39281.22
20:38:41|39281.22
20:38:41|39281.22
20:38:43|39290.69
20:38:44|39290.69
20:38:46|39285.01
20:38:47|39287.79
20:38:48|39287.79
20:38:49|39291.48
20:38:50|39291.48
20:38:50|39306.81
20:38:51|39315.65
20:38:53|39315.65
20:38:55|39324.9
20:38:55|39324.9
20:38:56|39324.9
20:38:57|39333.47
20:38:58|39340.
20:38:59|39355.57
20:39:01|39358.86
20:39:01|39361.23
20:39:02|39349.39
20:39:04|39349.39
20:39:05|39330.95
20:39:06|39326.08
20:39:07|39311.03
20:39:08|39313.67
20:39:09|39314.53
20:39:10|39316.61
20:39:11|39316.61
20:39:12|39315.8
20:39:13|39315.45
20:39:14|39311.35
20:39:15|39300.
20:39:16|39286.02
20:39:17|39286.02
20:39:18|39286.02
20:39:19|39292.27
20:39:20|39292.27
20:39:21|39292.27
20:39:22|39298.85
20:39:23|39298.85
20:39:25|39288.51
20:39:25|39288.51
20:39:26|39288.51
20:39:27|39288.51
20:39:28|39288.51
20:39:29|39309.5
20:39:30|39303.27
20:39:31|39301.06
20:39:32|39301.06
20:39:33|39301.06
20:39:34|39300.
20:39:36|39309.5
20:39:36|39309.5
20:39:37|39309.5
20:39:39|39302.27
20:39:40|39302.27
20:39:42|39298.85
20:39:43|39300.85
20:39:44|39298.91
20:39:45|39298.91
20:39:45|39298.91
20:39:47|39306.05
20:39:49|39306.05
20:39:49|39306.05
20:39:50|39304.04
20:39:52|39298.37
20:39:53|39296.98
20:39:53|39296.98
20:39:55|39296.98
20:39:55|39296.98
20:39:57|39296.
20:39:58|39292.27
20:39:59|39292.28
20:40:00|39292.28
20:40:01|39292.45
20:40:02|39292.45
20:40:03|39293.19
20:40:04|39298.91
20:40:05|39294.48
20:40:06|39294.48
20:40:07|39294.48
20:40:08|39294.48
20:40:09|39294.48
20:40:11|39287.35
20:40:11|39282.31
20:40:13|39270.81
20:40:13|39270.77
20:40:14|39270.77
20:40:16|39270.77
20:40:17|39273.89
20:40:18|39273.89
20:40:19|39270.17
20:40:20|39278.18
20:40:20|39289.47
20:40:22|39289.47
20:40:22|39290.72
20:40:24|39290.72
20:40:25|39297.21
20:40:25|39294.48
20:40:27|39300.73
20:40:28|39294.48
20:40:29|39294.49
20:40:30|39294.49
20:40:31|39296.22
20:40:33|39291.68
20:40:33|39288.16
20:40:34|39288.16
20:40:36|39292.79
20:40:36|39291.45
20:40:37|39300.21
20:40:39|39300.21
20:40:40|39300.91
20:40:42|39300.91
20:40:43|39307.29
20:40:44|39307.29
20:40:45|39307.29
20:40:46|39307.29
20:40:47|39307.29
20:40:48|39310.33
20:40:50|39312.05
20:40:51|39326.82
20:40:52|39335.74
20:40:53|39335.74
20:40:54|39335.74
20:40:55|39337.44
20:40:56|39330.87
20:40:57|39330.88
20:40:58|39330.88
20:40:59|39330.88
20:41:00|39320.93
20:41:01|39329.69
20:41:02|39320.36
20:41:04|39328.16
20:41:05|39328.16
20:41:06|39334.19
20:41:07|39320.34
20:41:08|39315.42
20:41:09|39316.56
20:41:10|39317.27
20:41:11|39317.27
20:41:12|39317.27
20:41:13|39325.04
20:41:14|39327.56
20:41:15|39326.35
20:41:16|39327.93
20:41:17|39327.93
20:41:18|39313.96
20:41:19|39313.96
20:41:20|39317.65
20:41:21|39313.81
20:41:22|39313.81
20:41:23|39313.81
20:41:24|39313.81
20:41:25|39320.49
20:41:26|39316.04
20:41:27|39302.35
20:41:28|39319.55
20:41:29|39319.55
20:41:30|39319.55
20:41:31|39319.55
20:41:32|39319.55
20:41:33|39320.92
20:41:34|39325.05
20:41:35|39347.6
20:41:36|39355.
20:41:37|39365.5
20:41:38|39367.8
20:41:39|39367.8
20:41:40|39367.8
20:41:42|39367.8
20:41:43|39368.75
20:41:44|39368.75
20:41:45|39361.26
20:41:46|39361.26
20:41:48|39371.1
20:41:49|39362.3
20:41:50|39362.3
20:41:51|39362.3
20:41:52|39362.57
20:41:53|39362.57
20:41:54|39362.57
20:41:55|39362.57
20:41:56|39362.57
20:41:57|39375.36
20:41:58|39375.36
20:42:00|39375.36
20:42:01|39375.36
20:42:02|39341.8
20:42:03|39341.8
20:42:04|39352.19
20:42:05|39362.69
20:42:06|39372.51
20:42:07|39372.47
20:42:08|39372.47
20:42:09|39372.47
20:42:11|39372.47
20:42:11|39372.47
20:42:13|39372.47
20:42:13|39372.47
20:42:14|39372.47
20:42:15|39366.56
20:42:17|39366.56
20:42:19|39350.72
20:42:19|39350.72
20:42:20|39350.72
20:42:21|39361.17
20:42:22|39361.17
20:42:23|39362.26
20:42:24|39361.43
20:42:25|39361.43
20:42:26|39361.43
20:42:27|39350.
20:42:28|39354.46
20:42:30|39354.46
20:42:31|39354.46
20:42:31|39362.49
20:42:33|39370.55
20:42:33|39357.68
20:42:35|39357.68
20:42:35|39345.78
20:42:36|39338.77
20:42:37|39336.73
20:42:38|39334.23
20:42:39|39316.04
20:42:40|39316.05
20:42:41|39316.04
20:42:44|39319.47
20:42:45|39319.47
20:42:45|39346.03
20:42:46|39346.03
20:42:48|39346.03
20:42:49|39346.03
20:42:51|39346.03
20:42:51|39324.34
20:42:52|39338.74
20:42:53|39338.74
20:42:54|39338.74
20:42:56|39338.74
20:42:57|39335.38
20:42:58|39335.38
20:42:58|39335.38
20:43:00|39335.38
20:43:00|39301.69
20:43:02|39301.69
20:43:03|39284.63
20:43:04|39284.63
20:43:04|39284.63
20:43:06|39273.89
20:43:07|39273.89
20:43:08|39273.89
20:43:09|39273.89
20:43:10|39273.89
20:43:11|39309.2
20:43:12|39334.67
20:43:13|39334.67
20:43:13|39334.67
20:43:14|39350.23
20:43:16|39350.23
20:43:17|39350.23
20:43:18|39321.66
20:43:19|39342.48
20:43:20|39288.62
20:43:21|39283.05
20:43:22|39273.85
20:43:23|39273.85
20:43:24|39273.85
20:43:24|39275.31
20:43:26|39277.89
20:43:27|39298.62
20:43:28|39298.62
20:43:29|39285.28
20:43:30|39285.28
20:43:31|39273.79
20:43:32|39280.98
20:43:33|39281.76
20:43:33|39281.76
20:43:35|39287.13
20:43:35|39289.24
20:43:36|39289.24
20:43:37|39295.43
20:43:38|39287.95
20:43:40|39291.75
20:43:41|39287.98
20:43:42|39280.
20:43:44|39282.57
20:43:44|39277.07
20:43:46|39277.67
20:43:47|39280.21
20:43:47|39285.25
20:43:49|39285.25
20:43:50|39281.79
20:43:50|39282.33
20:43:52|39282.19
20:43:53|39261.23
20:43:55|39278.96
20:43:56|39279.02
20:43:56|39275.
20:43:58|39275.
20:43:58|39275.
20:44:00|39275.26
20:44:00|39270.
20:44:01|39273.08
20:44:03|39271.05
20:44:03|39271.05
20:44:04|39263.04
20:44:06|39250.33
20:44:07|39260.18
20:44:07|39253.09
20:44:08|39253.09
20:44:09|39253.09
20:44:10|39253.09
20:44:11|39253.09
20:44:13|39250.62
20:44:13|39250.62
20:44:14|39218.89
20:44:16|39237.48
20:44:16|39231.73
20:44:17|39242.56
20:44:19|39205.76
20:44:19|39221.92
20:44:20|39221.92
20:44:22|39221.92
20:44:23|39220.61
20:44:24|39220.65
20:44:24|39229.15
20:44:25|39229.15
20:44:27|39229.9
20:44:27|39229.9
20:44:28|39229.9
20:44:29|39229.9
20:44:30|39209.59
20:44:31|39209.54
20:44:32|39211.24
20:44:33|39200.27
20:44:34|39188.34
20:44:35|39191.01
20:44:36|39182.44
20:44:37|39182.44
20:44:38|39160.01
20:44:39|39190.99
20:44:40|39193.92
20:44:43|39199.34
20:44:44|39206.2
20:44:45|39212.03
20:44:46|39210.64
20:44:48|39200.97
20:44:48|39200.97
20:44:50|39205.11
20:44:51|39205.97
20:44:53|39205.53
20:44:54|39205.53
20:44:55|39212.03
20:44:56|39203.1
20:44:57|39203.1
20:44:58|39200.94
20:44:59|39209.75
20:45:00|39201.19
20:45:01|39201.19
20:45:03|39200.66
20:45:04|39193.15
20:45:04|39193.15
20:45:06|39193.15
20:45:06|39181.
20:45:08|39162.89
20:45:09|39162.89
20:45:10|39181.49
20:45:10|39178.34
20:45:12|39176.1
20:45:13|39148.8
20:45:13|39148.8
20:45:14|39159.89
20:45:16|39145.89
20:45:16|39149.29
20:45:17|39143.99
20:45:18|39143.99
20:45:19|39148.13
20:45:20|39164.06
20:45:21|39166.39
20:45:22|39166.39
20:45:24|39166.39
20:45:24|39166.39
20:45:26|39175.35
20:45:26|39176.34
20:45:28|39185.04
20:45:28|39184.59
20:45:29|39184.59
20:45:30|39174.81
20:45:31|39174.81
20:45:32|39165.04
20:45:34|39177.52
20:45:34|39176.02
20:45:35|39189.98
20:45:36|39202.71
20:45:37|39213.86
20:45:38|39225.08
20:45:39|39225.08
20:45:40|39214.32
20:45:41|39235.83
20:45:42|39235.83
20:45:43|39235.83
20:45:46|39228.64
20:45:47|39223.07
20:45:48|39223.07
20:45:50|39223.07
20:45:51|39225.77
20:45:52|39212.56
20:45:52|39212.56
20:45:54|39235.83
20:45:55|39235.83
20:45:56|39235.71
20:45:57|39230.88
20:45:58|39230.88
20:45:59|39235.83
20:46:00|39232.72
20:46:01|39227.85
20:46:02|39227.85
20:46:03|39221.96
20:46:04|39221.96
20:46:05|39199.9
20:46:06|39199.9
20:46:07|39201.39
20:46:08|39201.39
20:46:09|39201.39
20:46:10|39211.05
20:46:11|39211.05
20:46:13|39214.92
20:46:14|39214.92
20:46:15|39214.92
20:46:16|39241.05
20:46:17|39241.05
20:46:18|39241.05
20:46:19|39241.05
20:46:20|39241.05
20:46:21|39241.05
20:46:22|39241.05
20:46:23|39241.05
20:46:24|39241.33
20:46:25|39234.19
20:46:26|39234.8
20:46:27|39234.8
20:46:28|39234.8
20:46:29|39234.8
20:46:30|39234.8
20:46:31|39235.89
20:46:32|39242.84
20:46:33|39242.84
20:46:34|39252.33
20:46:35|39259.24
20:46:36|39259.24
20:46:37|39261.44
20:46:38|39262.45
20:46:39|39258.33
20:46:40|39256.73
20:46:41|39256.73
20:46:42|39256.73
20:46:43|39257.87
20:46:44|39257.87
20:46:45|39274.13
20:46:47|39261.19
20:46:48|39267.17
20:46:50|39270.83
20:46:50|39270.83
20:46:52|39267.67
20:46:53|39261.57
20:46:53|39258.13
20:46:55|39258.13
20:46:56|39256.73
20:46:58|39258.5
20:46:58|39258.5
20:46:59|39247.01
20:47:00|39240.28
20:47:01|39240.28
20:47:02|39240.28
20:47:04|39240.28
20:47:04|39235.89
20:47:05|39235.89
20:47:07|39245.99
20:47:07|39245.99
20:47:08|39245.99
20:47:09|39245.99
20:47:10|39245.99
20:47:12|39242.39
20:47:12|39242.39
20:47:13|39228.53
20:47:14|39217.63
20:47:15|39200.91
20:47:16|39200.
20:47:17|39200.
20:47:18|39200.
20:47:19|39198.42
20:47:20|39180.86
20:47:22|39180.86
20:47:23|39170.
20:47:24|39170.
20:47:25|39170.
20:47:26|39167.4
20:47:27|39183.17
20:47:28|39186.97
20:47:29|39198.41
20:47:31|39205.82
20:47:31|39205.82
20:47:32|39202.1
20:47:33|39202.1
20:47:34|39202.1
20:47:35|39194.51
20:47:36|39142.58
20:47:37|39150.86
20:47:39|39148.53
20:47:39|39150.
20:47:41|39148.7
20:47:41|39169.17
20:47:43|39165.82
20:47:44|39165.82
20:47:45|39165.82
20:47:46|39165.82
20:47:48|39165.82
20:47:49|39165.82
20:47:51|39185.47
20:47:52|39185.47
20:47:52|39193.49
20:47:54|39197.88
20:47:55|39197.88
20:47:56|39210.66
20:47:57|39214.62
20:47:59|39199.84
20:48:00|39213.9
20:48:02|39213.9
20:48:02|39213.62
20:48:04|39213.62
20:48:04|39189.42
20:48:05|39187.54
20:48:06|39202.61
20:48:07|39202.61
20:48:08|39202.61
20:48:09|39169.72
20:48:10|39178.18
20:48:11|39178.18
20:48:12|39178.18
20:48:13|39186.56
20:48:14|39186.56
20:48:15|39186.56
20:48:16|39166.21
20:48:17|39166.21
20:48:18|39166.21
20:48:19|39164.16
20:48:20|39164.16
20:48:21|39174.88
20:48:22|39182.18
20:48:23|39183.02
20:48:24|39187.19
20:48:25|39197.43
20:48:27|39192.2
20:48:27|39192.2
20:48:28|39192.2
20:48:29|39192.2
20:48:30|39176.66
20:48:31|39176.66
20:48:32|39175.69
20:48:33|39175.69
20:48:34|39175.69
20:48:35|39175.69
20:48:36|39175.69
20:48:38|39175.69
20:48:38|39166.12
20:48:39|39166.12
20:48:40|39166.12
20:48:41|39166.12
20:48:42|39166.12
20:48:43|39166.12
20:48:44|39148.04
20:48:45|39159.33
20:48:46|39156.98
20:48:48|39135.05
20:48:50|39141.04
20:48:51|39141.04
20:48:52|39141.04
20:48:53|39141.32
20:48:54|39142.
20:48:55|39143.07
20:48:56|39143.07
20:48:57|39143.07
20:48:58|39167.79
20:48:59|39182.1
20:49:01|39172.61
20:49:01|39158.69
20:49:02|39158.69
20:49:04|39158.69
20:49:05|39134.64
20:49:06|39134.64
20:49:07|39134.64
20:49:07|39134.64
20:49:09|39154.63
20:49:09|39154.63
20:49:10|39154.63
20:49:11|39154.63
20:49:12|39154.63
20:49:14|39165.53
20:49:14|39165.53
20:49:16|39154.61
20:49:17|39154.61
20:49:18|39154.63
20:49:19|39164.6
20:49:19|39184.
20:49:21|39184.
20:49:22|39184.
20:49:22|39184.
20:49:23|39184.
20:49:25|39184.
20:49:27|39184.
20:49:27|39184.
20:49:28|39184.
20:49:30|39184.
20:49:31|39156.65
20:49:32|39156.65
20:49:33|39163.91
20:49:34|39160.66
20:49:35|39160.66
20:49:36|39170.27
20:49:37|39170.27
20:49:38|39154.63
20:49:39|39164.99
20:49:40|39164.99
20:49:41|39164.99
20:49:42|39164.99
20:49:43|39165.53
20:49:44|39165.53
20:49:45|39165.53
20:49:46|39172.27
20:49:47|39172.27
20:49:48|39172.27
20:49:50|39172.27
20:49:51|39172.27
20:49:53|39173.44
20:49:54|39166.05
20:49:55|39166.05
20:49:56|39166.05
20:49:58|39149.
20:49:58|39156.65
20:50:00|39156.65
20:50:00|39150.
20:50:02|39130.17
20:50:03|39149.21
20:50:04|39149.21
20:50:05|39149.21
20:50:06|39149.21
20:50:08|39149.21
20:50:09|39150.97
20:50:10|39144.37
20:50:11|39144.37
20:50:13|39144.37
20:50:13|39144.37
20:50:15|39144.37
20:50:16|39144.37
20:50:17|39144.37
20:50:17|39154.71
20:50:18|39155.31
20:50:19|39155.31
20:50:21|39155.31
20:50:21|39155.31
20:50:23|39155.31
20:50:23|39172.08
20:50:24|39172.08
20:50:25|39172.08
20:50:26|39174.15
20:50:27|39174.15
20:50:29|39174.15
20:50:29|39174.15
20:50:30|39169.72
20:50:31|39169.69
20:50:32|39169.69
20:50:33|39169.69
20:50:35|39169.69
20:50:35|39169.69
20:50:37|39169.69
20:50:37|39191.84
20:50:40|39206.97
20:50:40|39215.97
20:50:41|39215.97
20:50:42|39215.97
20:50:43|39188.06
20:50:44|39188.06
20:50:45|39188.06
20:50:46|39188.06
20:50:47|39188.06
20:50:48|39188.06
20:50:50|39188.06
20:50:52|39185.55
20:50:53|39185.55
20:50:53|39185.55
20:50:55|39185.55
20:50:56|39180.38
20:50:57|39173.67
20:50:59|39173.67
20:51:00|39180.38
20:51:00|39186.62
20:51:02|39186.62
20:51:02|39186.62
20:51:05|39197.1
20:51:06|39184.62
20:51:07|39183.58
20:51:08|39181.19
20:51:10|39176.67
20:51:11|39176.67
20:51:12|39176.67
20:51:13|39162.38
20:51:14|39162.38
20:51:15|39162.38
20:51:16|39162.38
20:51:17|39150.
20:51:18|39150.
20:51:19|39149.96
20:51:20|39133.71
20:51:21|39149.11
20:51:22|39149.11
20:51:23|39149.11
20:51:24|39149.11
20:51:25|39149.11
20:51:26|39146.69
20:51:27|39146.69
20:51:28|39146.69
20:51:29|39146.69
20:51:30|39146.69
20:51:31|39147.22
20:51:32|39147.22
20:51:33|39147.22
20:51:34|39147.22
20:51:35|39148.63
20:51:36|39152.11
20:51:37|39152.11
20:51:38|39147.
20:51:39|39147.
20:51:40|39147.
20:51:41|39137.91
20:51:42|39137.91
20:51:43|39137.91
20:51:44|39137.91
20:51:45|39144.21
20:51:46|39133.73
20:51:47|39133.73
20:51:48|39144.84
20:51:49|39144.84
20:51:50|39141.31
20:51:52|39135.22
20:51:54|39135.22
20:51:55|39135.22
20:51:57|39136.93
20:51:58|39136.93
20:51:59|39136.93
20:52:00|39136.93
20:52:02|39134.9
20:52:03|39134.9
20:52:04|39140.
20:52:04|39140.
20:52:06|39140.
20:52:07|39135.22
20:52:08|39135.22
20:52:09|39135.22
20:52:10|39138.33
20:52:12|39127.98
20:52:13|39124.97
20:52:14|39110.01
20:52:15|39118.86
20:52:16|39118.86
20:52:17|39110.
20:52:17|39110.
20:52:18|39110.
20:52:20|39122.57
20:52:21|39122.57
20:52:22|39122.57
20:52:23|39122.57
20:52:24|39122.57
20:52:24|39122.57
20:52:25|39128.25
20:52:27|39128.25
20:52:28|39129.42
20:52:29|39143.9
20:52:30|39143.9
20:52:31|39145.44
20:52:32|39134.43
20:52:33|39134.39
20:52:34|39134.39
20:52:35|39121.37
20:52:36|39121.37
20:52:37|39121.41
20:52:38|39110.75
20:52:39|39110.75
20:52:40|39110.75
20:52:40|39110.75
20:52:42|39145.85
20:52:43|39145.85
20:52:44|39142.86
20:52:45|39142.86
20:52:45|39145.91
20:52:47|39145.89
20:52:49|39144.37
20:52:49|39177.5
20:52:51|39188.75
20:52:53|39213.71
20:52:53|39217.65
20:52:55|39211.52
20:52:57|39203.08
20:52:58|39203.08
20:52:59|39211.28
20:53:00|39208.66
20:53:02|39215.2
20:53:02|39205.38
20:53:04|39206.05
20:53:06|39206.05
20:53:07|39206.05
20:53:07|39171.64
20:53:09|39169.82
20:53:10|39192.
20:53:11|39190.74
20:53:13|39197.85
20:53:13|39197.85
20:53:14|39197.85
20:53:15|39197.85
20:53:16|39188.75
20:53:17|39184.62
20:53:18|39164.32
20:53:19|39164.32
20:53:20|39164.32
20:53:21|39165.31
20:53:22|39165.31
20:53:23|39165.31
20:53:25|39165.31
20:53:25|39165.31
20:53:26|39151.08
20:53:27|39140.08
20:53:28|39159.89
20:53:29|39159.89
20:53:30|39159.89
20:53:31|39147.64
20:53:32|39163.22
20:53:33|39162.93
20:53:34|39162.35
20:53:35|39162.35
20:53:36|39162.35
20:53:37|39162.35
20:53:38|39150.13
20:53:39|39150.13
20:53:40|39145.26
20:53:41|39145.26
20:53:42|39145.26
20:53:43|39145.26
20:53:44|39141.73
20:53:45|39141.73
20:53:46|39141.73
20:53:47|39137.92
20:53:48|39137.92
20:53:49|39137.92
20:53:50|39119.01
20:53:51|39119.01
20:53:53|39119.
20:53:55|39124.28
20:53:56|39132.52
20:53:58|39125.3
20:53:59|39115.76
20:54:01|39115.76
20:54:02|39117.08
20:54:03|39127.61
20:54:04|39125.39
20:54:05|39125.39
20:54:06|39128.58
20:54:07|39137.29
20:54:08|39137.29
20:54:09|39130.33
20:54:10|39130.33
20:54:11|39123.98
20:54:12|39113.94
20:54:13|39112.62
20:54:14|39112.62
20:54:16|39112.62
20:54:16|39093.27
20:54:18|39092.42
20:54:19|39112.4
20:54:20|39101.29
20:54:21|39101.29
20:54:22|39112.6
20:54:23|39112.24
20:54:24|39100.
20:54:25|39100.
20:54:26|39100.
20:54:27|39100.
20:54:28|39100.
20:54:29|39112.83
20:54:30|39112.83
20:54:31|39112.83
20:54:32|39122.84
20:54:32|39122.84
20:54:34|39122.84
20:54:34|39122.18
20:54:36|39130.2
20:54:37|39130.2
20:54:38|39130.2
20:54:39|39138.06
20:54:40|39138.06
20:54:40|39122.25
20:54:42|39122.25
20:54:43|39122.25
20:54:44|39122.25
20:54:45|39122.25
20:54:46|39122.25
20:54:47|39122.25
20:54:48|39122.25
20:54:49|39109.12
20:54:50|39109.12
20:54:51|39109.12
20:54:51|39108.69
20:54:53|39107.15
20:54:55|39100.
20:54:56|39100.
20:54:58|39100.
20:54:59|39110.49
20:55:00|39110.49
20:55:02|39100.
20:55:04|39100.
20:55:04|39117.07
20:55:05|39100.
20:55:06|39105.14
20:55:07|39105.14
20:55:08|39105.14
20:55:10|39107.5
20:55:10|39080.
20:55:12|39073.45
20:55:12|39062.79
20:55:13|39052.11
20:55:14|39066.76
20:55:15|39054.87
20:55:17|39061.45
20:55:18|39065.24
20:55:19|39068.72
20:55:20|39087.62
20:55:22|39088.7
20:55:23|39085.85
20:55:23|39086.16
20:55:24|39067.28
20:55:25|39071.55
20:55:26|39070.79
20:55:28|39064.4
20:55:29|39069.11
20:55:30|39071.54
20:55:31|39064.27
20:55:31|39064.35
20:55:33|39046.95
20:55:33|39019.71
20:55:35|38976.86
20:55:36|38986.18
20:55:37|38986.6
20:55:37|38986.6
20:55:39|38966.81
20:55:40|38997.27
20:55:42|39021.58
20:55:42|39021.58
20:55:43|39028.12
20:55:44|39028.12
20:55:45|39026.61
20:55:46|39026.96
20:55:47|39016.6
20:55:48|39016.6
20:55:49|39029.03
20:55:50|39018.84
20:55:51|39025.9
20:55:52|39048.
20:55:53|39055.15
20:55:55|39066.76
20:55:57|39091.14
20:55:59|39089.38
20:56:01|39068.54
20:56:02|39067.26
20:56:03|39048.42
20:56:04|39036.45
20:56:06|39030.51
20:56:07|39035.37
20:56:08|39008.61
20:56:09|39006.68
20:56:10|39012.64
20:56:10|38995.32
20:56:12|39012.67
20:56:13|39012.67
20:56:15|39018.99
20:56:15|39018.99
20:56:16|39014.12
20:56:17|39005.49
20:56:19|39007.98
20:56:19|38994.96
20:56:21|39007.34
20:56:21|39017.46
20:56:23|39017.46
20:56:24|39018.1
20:56:24|39018.1
20:56:26|39009.
20:56:27|39008.33
20:56:28|39008.33
20:56:29|39018.4
20:56:29|39014.83
20:56:31|39035.99
20:56:32|39024.8
20:56:33|39006.3
20:56:34|39005.25
20:56:35|38992.15
20:56:35|38992.15
20:56:37|38992.15
20:56:38|39008.72
20:56:39|39008.72
20:56:40|39007.66
20:56:40|39005.41
20:56:43|39000.
20:56:44|39009.87
20:56:45|39024.92
20:56:45|39024.92
20:56:46|39024.92
20:56:48|39005.42
20:56:48|38999.88
20:56:50|38999.88
20:56:52|39006.99
20:56:52|38997.55
20:56:54|38984.53
20:56:55|38984.53
20:56:57|38997.8
20:56:59|38994.87
20:57:00|38994.86
20:57:01|38997.55
20:57:02|38997.5
20:57:03|38997.5
20:57:05|38997.5
20:57:06|39012.06
20:57:07|39012.06
20:57:08|39012.06
20:57:09|39012.06
20:57:10|39012.06
20:57:11|39017.97
20:57:12|39017.97
20:57:13|38997.5
20:57:14|38997.5
20:57:15|38997.5
20:57:16|38986.8
20:57:17|38984.59
20:57:18|38984.59
20:57:19|38984.99
20:57:20|38984.99
20:57:21|38984.99
20:57:22|38984.99
20:57:23|38990.72
20:57:24|38991.13
20:57:25|38991.13
20:57:26|38991.13
20:57:27|39006.05
20:57:28|39006.05
20:57:29|39006.05
20:57:30|39021.52
20:57:31|39021.52
20:57:32|39021.52
20:57:33|39021.52
20:57:34|39021.52
20:57:35|38986.84
20:57:36|38978.18
20:57:37|38978.18
20:57:38|38976.25
20:57:39|38976.25
20:57:40|38976.27
20:57:41|38976.27
20:57:42|38966.61
20:57:43|38990.34
20:57:44|38990.34
20:57:45|38982.84
20:57:46|38982.84
20:57:47|38981.98
20:57:48|38997.2
20:57:49|38995.66
20:57:50|38979.78
20:57:51|38991.76
20:57:52|38992.93
20:57:53|38990.99
20:57:54|38973.78
20:57:55|38989.12
20:57:56|38987.68
20:57:58|38987.74
20:58:00|38991.24
20:58:02|38989.12
20:58:03|38984.14
20:58:04|38984.27
20:58:05|38984.27
20:58:06|38984.27
20:58:07|38989.12
20:58:08|38990.82
20:58:09|38990.82
20:58:10|38990.6
20:58:11|38991.13
20:58:12|39000.
20:58:13|39006.07
20:58:14|39007.12
20:58:15|39007.31
20:58:17|38982.45
20:58:17|38960.3
20:58:20|38977.93
20:58:21|38985.43
20:58:22|38985.43
20:58:22|38985.43
20:58:23|38999.07
20:58:24|38999.28
20:58:25|38999.28
20:58:26|38999.28
20:58:27|39002.5
20:58:28|39002.5
20:58:29|39001.59
20:58:30|38987.16
20:58:31|38987.16
20:58:32|38969.26
20:58:33|38969.26
20:58:34|38987.14
20:58:35|38978.75
20:58:36|38978.75
20:58:37|38968.86
20:58:38|38976.5
20:58:39|38976.5
20:58:41|38974.08
20:58:41|38968.88
20:58:43|38973.19
20:58:43|38974.7
20:58:45|38974.7
20:58:45|38974.7
20:58:46|38969.33
20:58:47|38969.44
20:58:48|38965.
20:58:49|38965.
20:58:50|38965.
20:58:51|38961.76
20:58:52|38944.83
20:58:53|38944.83
20:58:54|38944.83
20:58:55|38961.46
20:58:56|38961.46
20:58:57|38963.03
20:58:59|38960.78
20:59:01|38964.08
20:59:02|38964.09
20:59:04|38975.39
20:59:05|39003.3
20:59:05|39005.12
20:59:07|39005.95
20:59:08|38997.99
20:59:10|39006.26
20:59:11|39021.51
20:59:12|39021.52
20:59:13|39045.71
20:59:13|39045.51
20:59:15|39051.98
20:59:15|39047.83
20:59:17|39047.84
20:59:18|39047.14
20:59:19|39048.16
20:59:20|39046.01
20:59:20|39046.07
20:59:22|39046.06
20:59:23|39029.81
20:59:23|39029.81
20:59:25|39029.07
20:59:26|39043.96
20:59:27|39046.94
20:59:28|39029.82
20:59:28|39029.82
20:59:30|39029.82
20:59:30|39037.84
20:59:32|39037.84
20:59:33|39040.7
20:59:34|39036.89
20:59:35|39028.04
20:59:36|39028.04
20:59:37|39020.52
20:59:38|39020.52
20:59:39|39020.52
20:59:39|39008.55
20:59:41|39005.95
20:59:42|39001.25
20:59:43|39001.25
20:59:44|38999.98
20:59:45|38982.26
20:59:46|38988.82
20:59:47|38982.7
20:59:48|38989.5
20:59:49|38974.23
20:59:50|38974.23
20:59:51|38974.23
20:59:52|38974.23
20:59:53|38977.09
20:59:54|38966.83
20:59:55|38965.
20:59:56|38988.41
20:59:57|38991.1
20:59:59|39025.35
21:00:01|38997.93
21:00:03|39000.73
21:00:04|39003.01
21:00:05|38985.91
21:00:06|38975.01
21:00:07|38965.01
21:00:08|38965.
21:00:10|38969.52
21:00:11|38960.92
21:00:12|38942.02
21:00:12|38942.02
21:00:14|38953.33
21:00:15|38968.26
21:00:16|38968.26
21:00:17|38968.26
21:00:19|38968.26
21:00:19|38982.07
21:00:20|38982.07
21:00:21|39003.58
21:00:22|39029.23
21:00:23|39029.23
21:00:24|39058.
21:00:26|39047.13
21:00:27|39047.13
21:00:28|39047.13
21:00:29|39047.13
21:00:30|39035.45
21:00:31|39035.45
21:00:32|39040.14
21:00:33|39033.27
21:00:34|39033.27
21:00:35|39030.92
21:00:37|39030.92
21:00:37|39060.38
21:00:38|39060.38
21:00:39|39085.1
21:00:40|39091.4
21:00:41|39091.4
21:00:42|39091.4
21:00:43|39075.46
21:00:44|39075.46
21:00:45|39075.46
21:00:46|39099.7
21:00:47|39099.7
21:00:48|39099.7
21:00:49|39099.7
21:00:50|39099.7
21:00:51|39135.54
21:00:52|39152.7
21:00:53|39152.7
21:00:54|39155.96
21:00:55|39140.03
21:00:56|39147.89
21:00:57|39147.89
21:00:58|39147.89
21:01:00|39160.91
21:01:02|39167.85
21:01:03|39163.31
21:01:04|39152.1
21:01:05|39152.1
21:01:06|39163.02
21:01:07|39163.02
21:01:08|39175.01
21:01:09|39175.01
21:01:10|39183.68
21:01:11|39183.68
21:01:12|39186.72
21:01:13|39182.99
21:01:14|39182.99
21:01:15|39182.99
21:01:16|39182.99
21:01:17|39204.89
21:01:18|39190.
21:01:19|39194.49
21:01:20|39167.32
21:01:21|39145.26
21:01:22|39125.8
21:01:23|39140.91
21:01:24|39140.91
21:01:25|39142.29
21:01:26|39138.15
21:01:27|39138.15
21:01:28|39148.86
21:01:29|39148.86
21:01:30|39148.86
21:01:31|39148.15
21:01:32|39148.72
21:01:33|39148.72
21:01:34|39149.46
21:01:36|39149.46
21:01:36|39151.08
21:01:38|39143.37
21:01:38|39155.75
21:01:40|39138.16
21:01:41|39150.79
21:01:42|39138.12
21:01:43|39127.53
21:01:44|39119.27
21:01:45|39123.68
21:01:46|39128.37
21:01:47|39115.85
21:01:48|39121.81
21:01:49|39121.81
21:01:50|39125.49
21:01:51|39127.53
21:01:52|39132.72
21:01:53|39139.35
21:01:54|39139.18
21:01:55|39139.18
21:01:56|39139.18
21:01:57|39139.18
21:01:58|39139.18
21:01:59|39131.53
21:02:00|39145.42
21:02:02|39121.23
21:02:03|39130.99
21:02:04|39136.05
21:02:06|39137.26
21:02:07|39126.07
21:02:08|39126.07
21:02:09|39147.72
21:02:10|39142.29
21:02:11|39135.37
21:02:12|39153.19
21:02:13|39141.68
21:02:14|39147.36
21:02:15|39138.54
21:02:16|39138.54
21:02:17|39138.54
21:02:18|39121.22
21:02:19|39121.22
21:02:20|39123.45
21:02:21|39123.45
21:02:23|39127.94
21:02:24|39127.94
21:02:25|39127.94
21:02:26|39127.94
21:02:27|39116.26
21:02:28|39116.26
21:02:29|39117.59
21:02:30|39117.59
21:02:31|39117.59
21:02:32|39117.59
21:02:32|39121.94
21:02:34|39121.94
21:02:35|39113.97
21:02:36|39113.97
21:02:37|39119.96
21:02:38|39120.69
21:02:39|39120.69
21:02:40|39120.69
21:02:41|39141.98
21:02:42|39130.42
21:02:43|39130.42
21:02:44|39130.4
21:02:45|39130.96
21:02:46|39130.96
21:02:47|39131.31
21:02:48|39129.11
21:02:49|39129.11
21:02:49|39129.11
21:02:51|39129.11
21:02:52|39132.04
21:02:52|39132.04
21:02:54|39132.16
21:02:54|39132.16
21:02:56|39131.08
21:02:57|39131.08
21:02:58|39132.09
21:02:59|39132.07
21:03:00|39131.31
21:03:01|39135.42
21:03:03|39137.07
21:03:05|39138.59
21:03:05|39144.57
21:03:06|39144.81
21:03:07|39144.81
21:03:09|39144.9
21:03:10|39143.12
21:03:11|39143.12
21:03:11|39143.12
21:03:13|39129.59
21:03:14|39126.85
21:03:15|39126.85
21:03:16|39144.38
21:03:17|39144.38
21:03:18|39143.8
21:03:19|39142.64
21:03:20|39142.64
21:03:20|39144.67
21:03:22|39146.64
21:03:23|39146.64
21:03:23|39146.64
21:03:25|39146.64
21:03:26|39147.76
21:03:27|39144.82
21:03:27|39145.43
21:03:28|39144.38
21:03:30|39150.57
21:03:31|39149.84
21:03:32|39149.84
21:03:33|39149.84
21:03:34|39149.84
21:03:35|39157.03
21:03:36|39157.03
21:03:37|39144.55
21:03:38|39139.74
21:03:39|39139.74
21:03:40|39139.74
21:03:41|39134.37
21:03:42|39134.29
21:03:43|39141.47
21:03:44|39141.47
21:03:45|39120.29
21:03:46|39120.29
21:03:47|39120.29
21:03:48|39120.29
21:03:50|39120.29
21:03:51|39118.
21:03:51|39118.
21:03:53|39118.
21:03:54|39118.
21:03:55|39131.9
21:03:55|39131.32
21:03:56|39131.67
21:03:57|39123.11
21:03:58|39123.11
21:03:59|39123.11
21:04:01|39123.11
21:04:01|39123.11
21:04:04|39131.9
21:04:05|39131.9
21:04:06|39131.9
21:04:07|39131.35
21:04:08|39110.74
21:04:10|39100.77
21:04:10|39105.97
21:04:12|39105.22
21:04:14|39105.22
21:04:14|39115.43
21:04:15|39115.43
21:04:16|39115.43
21:04:18|39121.81
21:04:18|39121.81
21:04:19|39121.81
21:04:20|39121.81
21:04:21|39121.81
21:04:22|39121.81
21:04:23|39121.81
21:04:24|39126.84
21:04:25|39126.84
21:04:27|39126.84
21:04:27|39111.53
21:04:28|39111.53
21:04:30|39101.25
21:04:31|39101.25
21:04:32|39101.25
21:04:33|39101.25
21:04:34|39107.18
21:04:36|39100.92
21:04:37|39100.01
21:04:38|39100.79
21:04:39|39100.79
21:04:40|39102.4
21:04:40|39109.33
21:04:41|39109.33
21:04:43|39109.33
21:04:44|39109.33
21:04:45|39109.33
21:04:46|39109.33
21:04:47|39110.25
21:04:48|39102.02
21:04:49|39102.02
21:04:50|39109.9
21:04:50|39109.9
21:04:52|39110.21
21:04:53|39110.21
21:04:53|39110.59
21:04:55|39115.55
21:04:56|39115.55
21:04:56|39115.55
21:04:58|39115.43
21:05:00|39115.4
21:05:00|39114.15
21:05:01|39115.43
21:05:03|39133.17
21:05:05|39118.83
21:05:07|39118.83
21:05:09|39134.48
21:05:09|39151.85
21:05:10|39157.21
21:05:11|39173.71
21:05:12|39173.71
21:05:13|39174.06
21:05:14|39192.6
21:05:15|39192.6
21:05:16|39196.7
21:05:18|39208.36
21:05:19|39207.85
21:05:20|39206.73
21:05:21|39206.39
21:05:22|39176.25
21:05:23|39176.25
21:05:24|39188.03
21:05:26|39171.92
21:05:27|39171.92
21:05:28|39175.57
21:05:29|39175.57
21:05:30|39175.57
21:05:31|39175.57
21:05:32|39181.93
21:05:32|39179.28
21:05:34|39197.48
21:05:35|39197.48
21:05:35|39197.48
21:05:37|39197.48
21:05:38|39197.48
21:05:39|39197.48
21:05:40|39185.48
21:05:41|39192.6
21:05:42|39192.6
21:05:43|39192.6
21:05:44|39198.57
21:05:45|39198.57
21:05:46|39198.57
21:05:47|39198.57
21:05:48|39195.19
21:05:49|39206.44
21:05:50|39205.79
21:05:51|39205.12
21:05:51|39205.12
21:05:53|39205.12
21:05:54|39200.62
21:05:55|39203.1
21:05:56|39203.1
21:05:56|39203.1
21:05:57|39203.1
21:05:59|39203.1
21:05:59|39204.06
21:06:01|39206.42
21:06:02|39205.85
21:06:02|39193.33
21:06:03|39183.92
21:06:06|39183.92
21:06:08|39183.86
21:06:08|39183.86
21:06:09|39183.86
21:06:10|39183.86
21:06:11|39200.19
21:06:12|39200.19
21:06:14|39197.05
21:06:14|39197.05
21:06:16|39190.92
21:06:16|39190.95
21:06:17|39189.42
21:06:19|39189.42
21:06:19|39189.42
21:06:21|39197.28
21:06:22|39197.3
21:06:22|39204.66
21:06:23|39204.66
21:06:24|39214.41
21:06:26|39214.41
21:06:26|39222.89
21:06:28|39235.65
21:06:28|39244.64
21:06:30|39248.66
21:06:30|39260.41
21:06:31|39260.41
21:06:32|39270.23
21:06:33|39274.78
21:06:34|39277.34
21:06:36|39292.27
21:06:37|39274.47
21:06:37|39274.47
21:06:39|39274.47
21:06:39|39274.47
21:06:40|39244.3
21:06:42|39244.3
21:06:43|39258.26
21:06:44|39258.22
21:06:44|39259.56
21:06:45|39259.74
21:06:47|39259.74
21:06:48|39259.74
21:06:49|39263.21
21:06:49|39263.21
21:06:50|39281.8
21:06:51|39281.36
21:06:52|39281.31
21:06:53|39281.31
21:06:55|39276.54
21:06:55|39276.54
21:06:56|39275.7
21:06:57|39275.7
21:06:58|39275.7
21:07:00|39281.27
21:07:00|39281.85
21:07:02|39297.7
21:07:02|39298.05
21:07:04|39287.44
21:07:06|39291.62
21:07:07|39291.62
21:07:08|39291.62
21:07:10|39291.62
21:07:11|39291.62
21:07:12|39289.77
21:07:13|39289.77
21:07:15|39289.77
21:07:16|39289.77
21:07:16|39289.77
21:07:18|39289.77
21:07:19|39290.62
21:07:20|39278.88
21:07:20|39290.98
21:07:22|39289.59
21:07:23|39290.97
21:07:24|39290.97
21:07:25|39290.97
21:07:26|39287.5
21:07:27|39287.5
21:07:28|39287.5
21:07:29|39287.5
21:07:30|39287.5
21:07:31|39285.59
21:07:31|39285.59
21:07:32|39275.7
21:07:34|39277.43
21:07:35|39276.32
21:07:36|39276.32
21:07:37|39275.53
21:07:38|39275.98
21:07:38|39275.7
21:07:39|39275.7
21:07:41|39277.28
21:07:41|39275.85
21:07:43|39275.85
21:07:44|39274.91
21:07:45|39270.
21:07:46|39259.5
21:07:47|39259.5
21:07:47|39259.5
21:07:49|39259.5
21:07:50|39259.5
21:07:50|39259.5
21:07:52|39264.53
21:07:52|39275.97
21:07:54|39275.48
21:07:55|39275.48
21:07:56|39275.48
21:07:57|39275.47
21:07:57|39275.47
21:07:59|39275.98
21:07:59|39279.56
21:08:01|39282.81
21:08:02|39282.81
21:08:02|39284.93
21:08:04|39277.49
21:08:04|39277.49
21:08:05|39285.61
21:08:08|39285.61
21:08:09|39285.61
21:08:10|39285.61
21:08:12|39270.
21:08:13|39276.58
21:08:14|39276.58
21:08:15|39276.58
21:08:16|39270.74
21:08:17|39270.74
21:08:18|39270.74
21:08:18|39270.74
21:08:20|39268.78
21:08:21|39268.1
21:08:21|39266.85
21:08:22|39268.3
21:08:24|39265.42
21:08:24|39265.42
21:08:26|39265.42
21:08:26|39265.42
21:08:28|39270.26
21:08:29|39270.26
21:08:29|39272.66
21:08:31|39239.13
21:08:33|39218.03
21:08:33|39233.9
21:08:34|39233.9
21:08:36|39233.9
21:08:37|39230.02
21:08:37|39224.25
21:08:38|39217.82
21:08:39|39215.88
21:08:40|39215.88
21:08:42|39215.88
21:08:43|39215.88
21:08:43|39223.77
21:08:44|39224.21
21:08:46|39224.21
21:08:47|39238.32
21:08:48|39238.32
21:08:48|39238.32
21:08:49|39238.32
21:08:51|39231.07
21:08:53|39231.07
21:08:53|39227.07
21:08:54|39226.61
21:08:55|39226.43
21:08:56|39226.43
21:08:57|39226.43
21:08:58|39226.43
21:08:59|39226.43
21:09:00|39226.43
21:09:01|39224.18
21:09:02|39232.49
21:09:03|39232.49
21:09:04|39232.49
21:09:05|39232.5
21:09:06|39232.5
21:09:08|39232.5
21:09:09|39232.54
21:09:11|39232.54
21:09:13|39232.54
21:09:14|39245.45
21:09:15|39245.45
21:09:16|39244.43
21:09:17|39244.8
21:09:18|39244.8
21:09:19|39246.19
21:09:20|39230.87
21:09:21|39232.01
21:09:22|39232.01
21:09:23|39226.43
21:09:24|39230.37
21:09:25|39229.91
21:09:26|39230.68
21:09:27|39230.68
21:09:28|39229.91
21:09:29|39238.53
21:09:30|39239.33
21:09:31|39237.34
21:09:32|39239.82
21:09:33|39239.68
21:09:34|39239.12
21:09:35|39237.84
21:09:36|39237.84
21:09:37|39233.84
21:09:38|39233.84
21:09:39|39236.84
21:09:40|39236.84
21:09:41|39236.84
21:09:42|39237.04
21:09:43|39238.5
21:09:44|39242.65
21:09:45|39243.79
21:09:46|39246.39
21:09:47|39246.41
21:09:48|39226.25
21:09:49|39224.75
21:09:50|39224.75
21:09:51|39224.75
21:09:52|39224.75
21:09:53|39220.09
21:09:54|39230.4
21:09:55|39230.4
21:09:56|39220.96
21:09:57|39212.94
21:09:58|39212.91
21:09:59|39212.91
21:10:00|39212.91
21:10:01|39219.17
21:10:02|39218.59
21:10:03|39218.59
21:10:04|39218.59
21:10:05|39218.59
21:10:07|39213.91
21:10:08|39212.74
21:10:10|39210.94
21:10:11|39208.
21:10:12|39207.98
21:10:13|39207.98
21:10:15|39207.98
21:10:16|39207.67
21:10:17|39191.64
21:10:17|39190.76
21:10:19|39172.23
21:10:20|39183.03
21:10:21|39183.03
21:10:23|39179.37
21:10:23|39179.37
21:10:24|39179.37
21:10:25|39179.37
21:10:26|39179.37
21:10:27|39179.99
21:10:28|39179.99
21:10:29|39188.79
21:10:30|39188.79
21:10:32|39188.79
21:10:32|39188.79
21:10:33|39191.05
21:10:34|39203.24
21:10:35|39203.24
21:10:36|39188.79
21:10:37|39188.79
21:10:38|39188.79
21:10:39|39188.79
21:10:40|39204.43
21:10:41|39207.73
21:10:42|39207.73
21:10:43|39207.73
21:10:44|39207.73
21:10:45|39207.73
21:10:46|39207.73
21:10:47|39198.6
21:10:48|39198.6
21:10:49|39207.97
21:10:50|39207.71
21:10:51|39207.77
21:10:52|39207.77
21:10:53|39203.48
21:10:54|39205.63
21:10:55|39204.99
21:10:56|39192.66
21:10:57|39187.96
21:10:58|39187.96
21:10:59|39192.13
21:11:00|39192.13
21:11:01|39192.13
21:11:02|39192.13
21:11:03|39189.3
21:11:04|39188.79
21:11:05|39185.18
21:11:06|39185.18
21:11:07|39186.8
21:11:08|39188.69
21:11:10|39184.73
21:11:12|39184.73
21:11:14|39184.73
21:11:15|39184.73
21:11:17|39183.03
21:11:17|39171.46
21:11:19|39171.46
21:11:20|39171.46
21:11:21|39171.46
21:11:23|39156.82
21:11:25|39156.82
21:11:26|39144.46
21:11:26|39148.16
21:11:29|39138.67
21:11:29|39132.21
21:11:30|39132.21
21:11:32|39132.21
21:11:33|39148.99
21:11:33|39148.99
21:11:35|39148.99
21:11:35|39148.99
21:11:36|39153.27
21:11:37|39153.27
21:11:38|39153.27
21:11:39|39153.9
21:11:40|39153.9
21:11:41|39153.9
21:11:43|39147.98
21:11:43|39147.98
21:11:45|39149.9
21:11:45|39157.8
21:11:46|39158.35
21:11:48|39158.35
21:11:49|39158.35
21:11:49|39158.35
21:11:50|39158.35
21:11:51|39158.35
21:11:53|39162.65
21:11:53|39164.77
21:11:55|39164.77
21:11:55|39164.77
21:11:57|39164.77
21:11:57|39164.77
21:11:58|39158.35
21:11:59|39158.31
21:12:00|39158.31
21:12:02|39164.3
21:12:03|39163.29
21:12:04|39163.46
21:12:04|39162.66
21:12:06|39162.66
21:12:07|39162.66
21:12:08|39162.66
21:12:08|39162.66
21:12:10|39162.57
21:12:12|39162.57
21:12:14|39162.57
21:12:14|39161.92
21:12:15|39161.91
21:12:16|39161.91
21:12:17|39158.25
21:12:19|39152.03
21:12:20|39152.03
21:12:20|39152.03
21:12:21|39152.03
21:12:22|39152.03
21:12:23|39145.96
21:12:25|39140.67
21:12:25|39140.67
21:12:26|39147.36
21:12:27|39147.36
21:12:28|39146.86
21:12:29|39146.86
21:12:30|39157.04
21:12:32|39157.04
21:12:32|39154.84
21:12:34|39154.56
21:12:35|39154.56
21:12:36|39154.58
21:12:37|39154.58
21:12:38|39154.58
21:12:39|39154.58
21:12:40|39154.58
21:12:41|39154.58
21:12:42|39156.43
21:12:43|39156.43
21:12:44|39156.43
21:12:45|39156.43
21:12:46|39156.43
21:12:47|39156.43
21:12:48|39156.43
21:12:49|39164.43
21:12:50|39182.28
21:12:51|39177.71
21:12:52|39177.71
21:12:54|39177.71
21:12:54|39181.77
21:12:55|39181.77
21:12:56|39181.72
21:12:57|39181.72
21:12:58|39181.72
21:12:59|39181.72
21:13:00|39178.22
21:13:01|39178.22
21:13:02|39178.22
21:13:03|39178.22
21:13:04|39183.75
21:13:06|39183.75
21:13:06|39192.13
21:13:07|39192.13
21:13:08|39192.13
21:13:09|39218.6
21:13:10|39218.6
21:13:12|39217.48
21:13:14|39217.48
21:13:15|39217.48
21:13:17|39222.76
21:13:17|39222.76
21:13:19|39222.76
21:13:20|39225.81
21:13:22|39239.76
21:13:22|39225.82
21:13:23|39241.11
21:13:25|39239.41
21:13:26|39239.41
21:13:27|39239.22
21:13:28|39239.42
21:13:29|39239.42
21:13:30|39239.42
21:13:31|39239.42
21:13:32|39239.42
21:13:33|39239.42
21:13:34|39238.87
21:13:35|39238.87
21:13:36|39235.96
21:13:37|39235.87
21:13:38|39235.87
21:13:39|39232.02
21:13:40|39232.02
21:13:41|39232.02
21:13:42|39219.32
21:13:43|39213.23
21:13:44|39218.27
21:13:45|39209.33
21:13:47|39209.33
21:13:47|39195.
21:13:49|39200.56
21:13:50|39200.56
21:13:51|39195.48
21:13:53|39187.62
21:13:53|39187.62
21:13:55|39187.62
21:13:56|39199.81
21:13:57|39193.16
21:13:57|39193.16
21:13:59|39193.16
21:14:01|39196.57
21:14:01|39182.14
21:14:02|39182.14
21:14:03|39182.14
21:14:04|39191.62
21:14:05|39181.01
21:14:06|39181.01
21:14:07|39181.01
21:14:08|39181.01
21:14:09|39181.01
21:14:11|39174.37
21:14:11|39166.56
21:14:13|39163.73
21:14:14|39163.36
21:14:16|39163.36
21:14:17|39179.11
21:14:18|39159.94
21:14:19|39175.84
21:14:20|39175.84
21:14:21|39193.67
21:14:22|39193.67
21:14:23|39193.8
21:14:24|39195.74
21:14:25|39195.74
21:14:26|39195.74
21:14:27|39196.29
21:14:28|39196.29
21:14:29|39201.64
21:14:30|39175.52
21:14:31|39175.52
21:14:33|39176.13
21:14:33|39176.13
21:14:36|39182.14
21:14:37|39182.14
21:14:37|39182.14
21:14:38|39182.14
21:14:39|39182.14
21:14:42|39172.99
21:14:42|39172.99
21:14:43|39172.99
21:14:45|39172.99
21:14:45|39172.99
21:14:46|39172.99
21:14:47|39189.3
21:14:48|39185.78
21:14:49|39185.04
21:14:50|39182.41
21:14:51|39182.41
21:14:52|39182.41
21:14:53|39182.41
21:14:54|39182.41
21:14:55|39182.41
21:14:56|39174.6
21:14:57|39174.51
21:14:58|39174.51
21:14:59|39174.46
21:15:00|39174.46
21:15:01|39174.72
21:15:02|39169.45
21:15:03|39189.44
21:15:04|39186.38
21:15:05|39186.38
21:15:06|39186.38
21:15:07|39193.33
21:15:08|39180.96
21:15:09|39180.96
21:15:10|39165.89
21:15:11|39163.39
21:15:12|39163.39
21:15:14|39163.39
21:15:16|39150.
21:15:17|39150.
21:15:19|39158.99
21:15:20|39157.56
21:15:21|39157.56
21:15:22|39157.56
21:15:23|39157.56
21:15:24|39150.
21:15:25|39150.
21:15:26|39142.18
21:15:27|39158.92
21:15:28|39158.86
21:15:29|39144.09
21:15:30|39149.13
21:15:31|39149.13
21:15:32|39145.13
21:15:33|39143.14
21:15:34|39153.
21:15:35|39153.
21:15:36|39151.94
21:15:37|39155.05
21:15:38|39155.05
21:15:39|39155.05
21:15:41|39150.2
21:15:41|39147.17
21:15:42|39140.
21:15:43|39140.
21:15:45|39129.57
21:15:45|39129.57
21:15:46|39129.57
21:15:48|39129.57
21:15:48|39129.57
21:15:49|39129.57
21:15:50|39134.48
21:15:51|39134.48
21:15:53|39134.48
21:15:53|39120.02
21:15:54|39129.
21:15:56|39129.
21:15:57|39129.01
21:15:58|39129.01
21:16:00|39124.94
21:16:00|39124.94
21:16:01|39120.44
21:16:02|39109.76
21:16:03|39111.29
21:16:05|39109.03
21:16:06|39106.86
21:16:08|39100.8
21:16:09|39091.44
21:16:10|39091.44
21:16:11|39091.41
21:16:12|39096.36
21:16:13|39096.36
21:16:14|39090.
21:16:16|39090.
21:16:18|39083.39
21:16:18|39083.39
21:16:20|39086.93
21:16:21|39086.93
21:16:22|39077.78
21:16:23|39056.25
21:16:25|39056.25
21:16:27|39057.42
21:16:28|39057.33
21:16:28|39056.14
21:16:29|39051.84
21:16:31|39051.84
21:16:31|39073.64
21:16:32|39073.64
21:16:33|39067.31
21:16:34|39067.31
21:16:35|39067.31
21:16:36|39053.18
21:16:38|39053.18
21:16:38|39053.18
21:16:39|39066.91
21:16:40|39053.5
21:16:41|39053.5
21:16:42|39053.5
21:16:44|39062.47
21:16:44|39068.34
21:16:45|39068.34
21:16:46|39066.5
21:16:47|39067.24
21:16:49|39067.24
21:16:49|39068.35
21:16:50|39051.44
21:16:51|39055.12
21:16:52|39056.89
21:16:53|39055.25
21:16:55|39055.25
21:16:55|39051.72
21:16:56|39056.83
21:16:58|39061.83
21:16:59|39066.74
21:17:00|39066.74
21:17:01|39067.43
21:17:02|39067.43
21:17:03|39066.94
21:17:04|39068.08
21:17:05|39068.08
21:17:06|39068.07
21:17:07|39068.07
21:17:08|39060.38
21:17:09|39052.65
21:17:10|39052.65
21:17:11|39052.65
21:17:12|39052.65
21:17:13|39063.
21:17:14|39057.55
21:17:16|39064.06
21:17:18|39064.06
21:17:19|39067.5
21:17:20|39067.5
21:17:22|39067.5
21:17:22|39050.73
21:17:24|39058.28
21:17:25|39057.89
21:17:26|39050.
21:17:27|39038.64
21:17:28|39038.16
21:17:29|39034.75
21:17:30|39034.75
21:17:31|39048.66
21:17:32|39054.73
21:17:33|39060.35
21:17:34|39060.35
21:17:35|39060.35
21:17:36|39060.35
21:17:37|39063.46
21:17:38|39045.43
21:17:39|39041.26
21:17:40|39057.55
21:17:41|39057.55
21:17:43|39057.55
21:17:43|39057.55
21:17:44|39057.55
21:17:45|39049.77
21:17:47|39049.77
21:17:47|39049.77
21:17:49|39049.77
21:17:49|39049.77
21:17:51|39049.77
21:17:52|39048.47
21:17:53|39050.28
21:17:53|39049.1
21:17:55|39049.1
21:17:56|39049.1
21:17:57|39049.1
21:17:58|39049.1
21:17:59|39055.1
21:18:00|39053.57
21:18:01|39043.01
21:18:02|39043.01
21:18:02|39044.44
21:18:04|39058.52
21:18:05|39058.52
21:18:06|39058.53
21:18:07|39058.53
21:18:08|39054.54
21:18:08|39054.54
21:18:10|39086.43
21:18:11|39082.38
21:18:12|39082.38
21:18:13|39090.22
21:18:14|39088.28
21:18:15|39097.55
21:18:16|39097.55
21:18:18|39097.03
21:18:18|39096.1
21:18:21|39099.85
21:18:21|39099.85
21:18:23|39093.56
21:18:24|39092.84
21:18:25|39092.84
21:18:26|39089.75
21:18:27|39080.8
21:18:28|39085.56
21:18:29|39085.56
21:18:30|39085.56
21:18:32|39085.56
21:18:33|39081.14
21:18:34|39081.14
21:18:35|39081.14
21:18:36|39081.14
21:18:37|39080.87
21:18:38|39081.15
21:18:39|39087.85
21:18:41|39093.01
21:18:42|39096.55
21:18:43|39096.89
21:18:44|39096.89
21:18:45|39100.
21:18:45|39100.
21:18:46|39099.92
21:18:47|39094.46
21:18:49|39094.46
21:18:50|39094.46
21:18:50|39094.46
21:18:52|39094.46
21:18:53|39095.05
21:18:54|39095.05
21:18:54|39095.05
21:18:55|39095.05
21:18:56|39095.17
21:18:58|39095.17
21:18:59|39095.21
21:19:00|39095.21
21:19:00|39099.41
21:19:03|39099.41
21:19:04|39099.41
21:19:05|39092.38
21:19:05|39098.78
21:19:07|39090.77
21:19:07|39090.77
21:19:08|39090.77
21:19:09|39090.77
21:19:10|39090.77
21:19:11|39090.77
21:19:12|39090.77
21:19:13|39084.17
21:19:14|39084.17
21:19:15|39084.17
21:19:17|39087.08
21:19:17|39080.87
21:19:20|39062.96
21:19:21|39057.27
21:19:23|39055.43
21:19:24|39052.3
21:19:25|39052.3
21:19:26|39052.3
21:19:27|39049.73
21:19:28|39049.73
21:19:29|39059.82
21:19:30|39060.01
21:19:31|39060.01
21:19:32|39060.01
21:19:33|39068.3
21:19:34|39068.29
21:19:35|39060.33
21:19:36|39060.33
21:19:38|39052.69
21:19:39|39052.69
21:19:40|39052.08
21:19:41|39057.92
21:19:42|39057.92
21:19:43|39045.19
21:19:44|39045.19
21:19:45|39045.19
21:19:46|39055.73
21:19:47|39055.73
21:19:48|39036.84
21:19:49|39056.83
21:19:50|39056.83
21:19:51|39057.95
21:19:52|39057.94
21:19:53|39057.94
21:19:54|39057.94
21:19:55|39057.94
21:19:57|39061.8
21:19:57|39061.8
21:19:58|39061.8
21:19:59|39061.8
21:20:00|39061.8
21:20:01|39049.59
21:20:03|39049.59
21:20:03|39057.94
21:20:04|39057.94
21:20:05|39053.45
21:20:06|39053.45
21:20:07|39057.94
21:20:08|39057.95
21:20:09|39062.52
21:20:10|39065.66
21:20:11|39055.77
21:20:13|39055.77
21:20:13|39055.77
21:20:14|39055.77
21:20:15|39055.77
21:20:16|39055.77
21:20:17|39055.77
21:20:19|39055.77
21:20:21|39053.65
21:20:22|39047.92
21:20:24|39047.92
21:20:25|39054.06
21:20:26|39044.97
21:20:27|39040.78
21:20:28|39040.78
21:20:30|39040.77
21:20:31|39033.08
21:20:33|39033.08
21:20:33|39049.6
21:20:35|39049.6
21:20:35|39049.6
21:20:37|39049.6
21:20:37|39040.03
21:20:38|39046.74
21:20:39|39039.59
21:20:40|39049.9
21:20:41|39049.9
21:20:42|39047.98
21:20:44|39047.98
21:20:45|39033.39
21:20:46|39033.39
21:20:47|39033.39
21:20:48|39038.04
21:20:49|39038.04
21:20:50|39038.04
21:20:51|39038.04
21:20:52|39038.04
21:20:53|39038.04
21:20:54|39038.04
21:20:55|39038.04
21:20:56|39051.09
21:20:57|39051.09
21:20:58|39047.98
21:20:59|39062.6
21:21:00|39062.6
21:21:01|39062.6
21:21:02|39066.77
21:21:03|39066.77
21:21:04|39066.74
21:21:05|39066.74
21:21:06|39066.74
21:21:07|39076.34
21:21:09|39076.34
21:21:09|39076.34
21:21:10|39067.08
21:21:11|39076.62
21:21:13|39076.62
21:21:13|39076.62
21:21:14|39078.92
21:21:15|39074.34
21:21:16|39079.3
21:21:17|39079.69
21:21:19|39080.55
21:21:19|39080.55
21:21:22|39084.86
21:21:22|39084.86
21:21:24|39084.86
21:21:25|39087.03
21:21:26|39080.63
21:21:27|39080.63
21:21:28|39079.62
21:21:29|39079.62
21:21:30|39079.62
21:21:31|39079.62
21:21:32|39084.85
21:21:33|39084.85
21:21:35|39084.85
21:21:36|39084.85
21:21:37|39084.85
21:21:38|39084.85
21:21:39|39084.85
21:21:40|39087.04
21:21:41|39088.71
21:21:42|39088.71
21:21:43|39095.05
21:21:44|39095.05
21:21:44|39094.
21:21:46|39100.
21:21:47|39100.02
21:21:48|39108.23
21:21:49|39109.73
21:21:50|39109.73
21:21:51|39105.44
21:21:52|39105.44
21:21:53|39105.44
21:21:54|39118.06
21:21:55|39113.78
21:21:56|39113.78
21:21:57|39125.6
21:21:58|39125.6
21:21:59|39125.58
21:22:00|39124.64
21:22:01|39119.11
21:22:02|39119.11
21:22:03|39119.11
21:22:04|39119.11
21:22:05|39119.19
21:22:06|39107.39
21:22:08|39116.61
21:22:09|39111.88
21:22:10|39111.88
21:22:11|39104.27
21:22:12|39099.67
21:22:13|39099.67
21:22:14|39099.65
21:22:15|39099.65
21:22:16|39099.98
21:22:17|39101.73
21:22:18|39101.73
21:22:19|39101.73
21:22:20|39101.73
21:22:22|39101.73
21:22:24|39114.04
21:22:24|39114.04
21:22:25|39114.04
21:22:27|39109.77
21:22:28|39110.67
21:22:29|39110.67
21:22:30|39110.67
21:22:31|39110.67
21:22:32|39110.67
21:22:33|39110.67
21:22:33|39108.49
21:22:35|39110.91
21:22:36|39110.91
21:22:37|39110.77
21:22:38|39110.77
21:22:39|39108.26
21:22:41|39097.22
21:22:41|39097.21
21:22:42|39097.21
21:22:44|39104.48
21:22:44|39097.2
21:22:45|39097.19
21:22:46|39091.22
21:22:47|39091.22
21:22:48|39090.
21:22:49|39090.
21:22:50|39084.93
21:22:51|39084.93
21:22:52|39080.64
21:22:53|39081.16
21:22:54|39081.16
21:22:55|39081.17
21:22:56|39081.17
21:22:57|39081.17
21:22:58|39091.47
21:22:59|39091.47
21:23:00|39088.11
21:23:01|39080.12
21:23:02|39080.12
21:23:03|39096.38
21:23:04|39096.38
21:23:05|39091.91
21:23:06|39083.17
21:23:07|39083.17
21:23:08|39083.17
21:23:09|39083.17
21:23:10|39083.17
21:23:11|39083.17
21:23:12|39083.17
21:23:13|39085.44
21:23:14|39085.44
21:23:15|39085.44
21:23:16|39085.44
21:23:17|39083.62
21:23:18|39083.1
21:23:19|39076.63
21:23:20|39076.63
21:23:22|39062.51
21:23:24|39062.47
21:23:26|39043.82
21:23:27|39043.82
21:23:27|39046.91
21:23:29|39036.
21:23:31|39029.36
21:23:32|39025.94
21:23:32|39023.75
21:23:33|39023.75
21:23:34|39017.72
21:23:35|39027.86
21:23:36|39019.71
21:23:37|39019.71
21:23:38|39007.94
21:23:40|39007.94
21:23:40|39007.94
21:23:41|39007.94
21:23:42|39007.94
21:23:44|39000.
21:23:45|39000.
21:23:46|38985.15
21:23:47|38992.63
21:23:48|38992.63
21:23:48|38996.1
21:23:50|38996.1
21:23:51|38988.93
21:23:52|38988.93
21:23:53|38996.1
21:23:53|38996.1
21:23:55|39005.34
21:23:57|39005.34
21:23:58|39001.53
21:23:59|39001.53
21:23:59|39001.53
21:24:00|39011.77
21:24:01|39014.73
21:24:02|39016.98
21:24:03|39017.5
21:24:05|39018.59
21:24:05|39018.59
21:24:07|39018.59
21:24:08|39019.5
21:24:08|39019.5
21:24:09|39016.14
21:24:10|39018.1
21:24:11|39008.29
21:24:13|39016.93
21:24:13|39016.93
21:24:14|39014.3
21:24:17|39007.94
21:24:17|38988.79
21:24:18|38988.79
21:24:19|38988.79
21:24:20|39005.4
21:24:21|39006.99
21:24:23|39006.99
21:24:25|39006.99
21:24:26|39012.76
21:24:27|39010.47
21:24:29|39009.52
21:24:30|39010.07
21:24:31|39010.07
21:24:32|39009.33
21:24:33|39006.46
21:24:34|39001.92
21:24:35|39013.82
21:24:36|39011.72
21:24:37|39011.72
21:24:38|39000.78
21:24:39|39000.78
21:24:40|39019.52
21:24:40|39019.52
21:24:41|39019.52
21:24:43|39033.41
21:24:44|39033.41
21:24:45|39035.
21:24:46|39032.37
21:24:47|39032.37
21:24:48|39031.92
21:24:49|39021.58
21:24:50|39035.71
21:24:51|39042.87
21:24:52|39042.15
21:24:53|39042.13
21:24:54|39042.13
21:24:55|39042.13
21:24:56|39033.42
21:24:57|39033.47
21:24:57|39033.27
21:24:59|39021.58
21:24:59|39021.58
21:25:01|39021.58
21:25:02|39006.26
21:25:03|39006.27
21:25:04|39006.76
21:25:05|39006.76
21:25:05|39013.06
21:25:06|39011.68
21:25:08|39004.34
21:25:09|39000.78
21:25:09|38989.24
21:25:11|38989.24
21:25:12|38989.24
21:25:12|38989.24
21:25:14|38989.24
21:25:15|38998.8
21:25:15|38998.8
21:25:16|38998.03
21:25:17|39011.58
21:25:19|39011.58
21:25:20|39011.83
21:25:21|39011.83
21:25:22|39009.18
21:25:22|39009.18
21:25:25|39005.75
21:25:25|39005.71
21:25:27|39005.71
21:25:29|39005.73
21:25:29|39009.17
21:25:31|39009.17
21:25:32|39009.17
21:25:33|39009.17
21:25:34|39002.94
21:25:35|39002.99
21:25:36|39002.99
21:25:37|38998.03
21:25:38|38998.03
21:25:39|38985.31
21:25:40|38985.31
21:25:41|38979.96
21:25:42|38988.69
21:25:43|38988.33
21:25:44|38983.48
21:25:45|38991.06
21:25:46|38991.06
21:25:47|38989.21
21:25:48|38976.8
21:25:49|38976.8
21:25:51|38970.02
21:25:52|38969.24
21:25:53|38969.24
21:25:54|38969.24
21:25:55|38969.24
21:25:56|38967.79
21:25:57|38967.17
21:25:58|38967.17
21:25:59|38964.59
21:26:00|38964.59
21:26:01|38964.66
21:26:02|38965.35
21:26:03|38953.44
21:26:04|38953.44
21:26:05|38951.1
21:26:06|38957.24
21:26:07|38957.24
21:26:08|38962.
21:26:09|38962.
21:26:10|38968.53
21:26:11|38969.28
21:26:12|38969.28
21:26:13|38969.28
21:26:14|38970.33
21:26:15|38970.33
21:26:16|38975.76
21:26:17|38968.7
21:26:18|38968.92
21:26:19|38977.75
21:26:20|38977.75
21:26:21|38977.75
21:26:22|38977.75
21:26:23|38977.75
21:26:24|38985.08
21:26:26|38985.08
21:26:27|38985.08
21:26:29|38985.08
21:26:31|38985.63
21:26:31|38985.09
21:26:32|38984.74
21:26:34|38999.87
21:26:35|39005.32
21:26:36|38991.15
21:26:38|38991.83
21:26:39|38970.33
21:26:40|38970.33
21:26:41|38969.24
21:26:42|38958.99
21:26:43|38958.99
21:26:45|38958.99
21:26:46|38956.04
21:26:47|38956.04
21:26:47|38956.04
21:26:49|38948.79
21:26:51|38945.97
21:26:51|38944.52
21:26:52|38944.52
21:26:53|38942.48
21:26:54|38944.17
21:26:55|38944.16
21:26:56|38951.4
21:26:57|38948.2
21:26:58|38947.08
21:26:59|38946.09
21:27:00|38949.12
21:27:02|38949.12
21:27:02|38949.12
21:27:03|38956.77
21:27:04|38954.62
21:27:05|38954.62
21:27:07|38957.84
21:27:07|38956.88
21:27:08|38956.88
21:27:09|38956.65
21:27:10|38954.62
21:27:11|38942.
21:27:13|38937.2
21:27:14|38937.2
21:27:15|38953.63
21:27:16|38945.
21:27:17|38945.
21:27:18|38940.09
21:27:19|38948.04
21:27:20|38947.57
21:27:21|38947.57
21:27:22|38937.35
21:27:23|38945.23
21:27:24|38945.23
21:27:25|38945.23
21:27:27|38945.23
21:27:29|38945.23
21:27:29|38931.79
21:27:30|38931.79
21:27:32|38931.79
21:27:34|38934.11
21:27:35|38934.11
21:27:35|38934.11
21:27:36|38936.28
21:27:37|38938.21
21:27:39|38938.21
21:27:40|38927.94
21:27:40|38936.62
21:27:41|38928.75
21:27:43|38928.75
21:27:44|38927.94
21:27:45|38927.94
21:27:47|38927.94
21:27:47|38927.94
21:27:48|38927.94
21:27:49|38919.18
21:27:50|38919.18
21:27:51|38927.11
21:27:52|38926.85
21:27:53|38926.85
21:27:54|38926.85
21:27:55|38923.64
21:27:56|38922.19
21:27:57|38922.18
21:27:58|38922.18
21:27:59|38924.37
21:28:00|38918.86
21:28:01|38923.49
21:28:02|38923.49
21:28:03|38923.49
21:28:04|38937.37
21:28:05|38946.38
21:28:06|38943.12
21:28:07|38939.68
21:28:08|38929.54
21:28:09|38930.46
21:28:10|38930.46
21:28:11|38930.46
21:28:12|38940.01
21:28:13|38933.88
21:28:14|38942.07
21:28:15|38943.77
21:28:16|38943.77
21:28:17|38952.82
21:28:18|38952.82
21:28:19|38961.52
21:28:20|38961.79
21:28:21|38961.79
21:28:22|38961.79
21:28:23|38961.79
21:28:24|38961.79
21:28:25|38937.04
21:28:27|38930.23
21:28:28|38930.23
21:28:30|38930.23
21:28:31|38934.01
21:28:32|38934.01
21:28:34|38917.1
21:28:35|38923.84
21:28:36|38923.84
21:28:37|38923.84
21:28:38|38923.84
21:28:39|38929.21
21:28:39|38929.66
21:28:41|38926.07
21:28:42|38923.7
21:28:43|38904.1
21:28:44|38900.12
21:28:45|38900.
21:28:46|38900.
21:28:47|38900.
21:28:48|38900.
21:28:49|38900.
21:28:50|38900.
21:28:51|38895.27
21:28:52|38884.89
21:28:53|38882.57
21:28:54|38882.57
21:28:55|38874.76
21:28:56|38874.76
21:28:57|38874.76
21:28:58|38874.76
21:28:59|38879.39
21:28:59|38870.4
21:29:01|38849.
21:29:02|38854.98
21:29:02|38851.2
21:29:04|38848.43
21:29:04|38862.75
21:29:06|38859.2
21:29:07|38865.76
21:29:07|38865.01
21:29:09|38870.3
21:29:10|38877.8
21:29:11|38877.79
21:29:12|38884.08
21:29:13|38884.08
21:29:14|38888.84
21:29:14|38888.84
21:29:16|38895.16
21:29:17|38891.1
21:29:17|38892.78
21:29:19|38894.19
21:29:20|38894.19
21:29:21|38894.19
21:29:22|38894.19
21:29:23|38901.5
21:29:24|38901.5
21:29:25|38890.44
21:29:26|38890.44
21:29:27|38890.44
21:29:29|38880.38
21:29:29|38880.38
21:29:32|38880.38
21:29:33|38875.21
21:29:33|38875.21
21:29:34|38875.21
21:29:36|38875.21
21:29:37|38875.65
21:29:38|38877.4
21:29:39|38877.4
21:29:40|38868.32
21:29:40|38868.32
21:29:42|38871.91
21:29:43|38874.13
21:29:43|38881.14
21:29:44|38881.14
21:29:45|38881.14
21:29:47|38885.29
21:29:47|38899.47
21:29:48|38899.62
21:29:49|38899.62
21:29:51|38899.62
21:29:52|38911.08
21:29:53|38911.08
21:29:54|38935.13
21:29:55|38934.2
21:29:55|38934.2
21:29:57|38926.53
21:29:57|38926.53
21:29:59|38920.04
21:29:59|38941.99
21:30:00|38937.
21:30:02|38937.
21:30:02|38941.7
21:30:04|38941.7
21:30:06|38930.64
21:30:06|38930.64
21:30:07|38930.64
21:30:08|38945.37
21:30:09|38945.37
21:30:10|38945.37
21:30:11|38956.39
21:30:12|38956.39
21:30:13|38956.39
21:30:15|38951.93
21:30:16|38941.7
21:30:16|38941.7
21:30:17|38941.7
21:30:18|38939.84
21:30:19|38939.84
21:30:20|38939.84
21:30:21|38944.64
21:30:23|38944.64
21:30:23|38944.64
21:30:25|38944.64
21:30:25|38944.64
21:30:26|38944.64
21:30:27|38929.28
21:30:29|38929.28
21:30:31|38900.45
21:30:33|38900.45
21:30:33|38901.87
21:30:35|38901.87
21:30:36|38875.38
21:30:38|38855.37
21:30:39|38864.11
21:30:39|38869.78
21:30:40|38864.11
21:30:42|38866.9
21:30:42|38866.9
21:30:45|38867.31
21:30:45|38859.28
21:30:46|38859.28
21:30:47|38869.
21:30:48|38866.47
21:30:49|38869.81
21:30:51|38869.81
21:30:51|38881.45
21:30:52|38873.49
21:30:53|38873.25
21:30:54|38873.25
21:30:55|38884.89
21:30:57|38884.89
21:30:58|38884.89
21:30:59|38884.89
21:31:00|38885.93
21:31:01|38881.03
21:31:02|38881.03
21:31:03|38881.03
21:31:04|38881.03
21:31:05|38878.44
21:31:06|38878.44
21:31:07|38880.33
21:31:08|38874.01
21:31:09|38874.01
21:31:10|38874.01
21:31:11|38864.87
21:31:12|38855.6
21:31:13|38855.01
21:31:14|38855.01
21:31:15|38840.24
21:31:16|38839.
21:31:17|38839.
21:31:18|38820.99
21:31:19|38813.5
21:31:20|38816.8
21:31:21|38805.
21:31:22|38805.
21:31:23|38802.
21:31:24|38772.91
21:31:25|38780.
21:31:26|38784.5
21:31:27|38772.48
21:31:28|38758.68
21:31:29|38750.
21:31:31|38715.75
21:31:32|38708.67
21:31:33|38681.21
21:31:35|38690.
21:31:35|38650.01
21:31:36|38637.06
21:31:38|38607.75
21:31:40|38578.
21:31:41|38558.
21:31:42|38524.96
21:31:43|38541.27
21:31:44|38522.69
21:31:45|38500.
21:31:46|38500.
21:31:47|38523.59
21:31:48|38520.18
21:31:49|38553.71
21:31:50|38580.07
21:31:51|38630.25
21:31:52|38657.47
21:31:53|38657.47
21:31:54|38652.26
21:31:55|38614.96
21:31:56|38645.32
21:31:57|38645.84
21:31:58|38616.95
21:31:59|38622.45
21:32:00|38602.19
21:32:01|38613.15
21:32:02|38595.2
21:32:03|38608.28
21:32:04|38599.4
21:32:05|38614.47
21:32:06|38628.76
21:32:07|38620.55
21:32:08|38646.15
21:32:09|38658.29
21:32:10|38690.
21:32:11|38706.91
21:32:12|38690.98
21:32:13|38683.64
21:32:14|38700.
21:32:15|38730.
21:32:16|38741.24
21:32:17|38752.02
21:32:18|38771.73
21:32:19|38742.01
21:32:20|38784.5
21:32:21|38729.99
21:32:22|38723.54
21:32:24|38723.54
21:32:25|38738.53
21:32:26|38736.38
21:32:27|38732.49
21:32:28|38732.49
21:32:29|38774.3
21:32:30|38735.02
21:32:32|38712.01
21:32:33|38716.23
21:32:34|38716.23
21:32:35|38744.17
21:32:36|38744.17
21:32:37|38760.1
21:32:38|38773.
21:32:40|38733.26
21:32:41|38732.81
21:32:42|38732.81
21:32:44|38742.13
21:32:45|38771.93
21:32:46|38771.93
21:32:46|38765.13
21:32:48|38774.75
21:32:49|38755.82
21:32:49|38755.82
21:32:51|38755.82
21:32:52|38749.45
21:32:53|38744.93
21:32:54|38721.77
21:32:55|38709.96
21:32:56|38695.91
21:32:57|38680.75
21:32:57|38675.01
21:32:59|38677.18
21:33:00|38691.71
21:33:01|38692.16
21:33:02|38681.66
21:33:03|38701.71
21:33:05|38694.52
21:33:05|38675.17
21:33:06|38675.17
21:33:08|38680.98
21:33:09|38656.07
21:33:10|38654.59
21:33:11|38675.17
21:33:12|38675.17
21:33:13|38675.17
21:33:14|38668.79
21:33:15|38668.79
21:33:16|38668.46
21:33:17|38674.19
21:33:18|38683.84
21:33:19|38701.1
21:33:20|38701.1
21:33:21|38686.49
21:33:22|38686.49
21:33:23|38665.79
21:33:24|38665.79
21:33:25|38654.99
21:33:26|38637.34
21:33:27|38609.32
21:33:28|38609.32
21:33:30|38604.2
21:33:31|38618.3
21:33:33|38618.3
21:33:35|38608.39
21:33:36|38608.31
21:33:37|38624.61
21:33:38|38624.61
21:33:40|38659.68
21:33:41|38659.68
21:33:42|38662.09
21:33:44|38653.81
21:33:44|38653.81
21:33:46|38649.23
21:33:46|38649.23
21:33:47|38649.96
21:33:48|38673.99
21:33:49|38673.99
21:33:50|38690.42
21:33:51|38710.58
21:33:53|38702.06
21:33:53|38706.63
21:33:54|38709.15
21:33:55|38709.15
21:33:56|38710.84
21:33:58|38712.42
21:33:59|38696.32
21:34:00|38702.48
21:34:01|38692.78
21:34:02|38672.44
21:34:03|38660.
21:34:04|38635.52
21:34:05|38676.96
21:34:06|38676.96
21:34:07|38685.11
21:34:08|38685.11
21:34:09|38673.71
21:34:10|38673.71
21:34:11|38666.53
21:34:12|38656.71
21:34:13|38658.96
21:34:14|38656.29
21:34:15|38636.99
21:34:16|38620.64
21:34:17|38627.09
21:34:18|38627.09
21:34:19|38627.09
21:34:20|38636.72
21:34:21|38651.02
21:34:22|38651.02
21:34:23|38660.4
21:34:24|38644.34
21:34:25|38627.6
21:34:26|38600.01
21:34:27|38601.82
21:34:28|38601.82
21:34:29|38601.82
21:34:30|38601.82
21:34:31|38601.82
21:34:32|38617.83
21:34:34|38614.07
21:34:35|38614.07
21:34:37|38615.01
21:34:39|38625.18
21:34:40|38625.18
21:34:41|38633.76
21:34:42|38633.76
21:34:44|38640.72
21:34:44|38640.72
21:34:45|38640.72
21:34:46|38659.8
21:34:47|38658.41
21:34:48|38651.56
21:34:49|38644.64
21:34:50|38636.63
21:34:51|38636.63
21:34:53|38636.63
21:34:53|38629.92
21:34:54|38629.92
21:34:55|38619.29
21:34:56|38619.29
21:34:57|38620.94
21:34:58|38619.64
21:34:59|38600.
21:35:00|38591.12
21:35:01|38591.12
21:35:02|38594.65
21:35:03|38594.65
21:35:04|38601.92
21:35:05|38602.4
21:35:06|38605.7
21:35:07|38591.03
21:35:09|38591.12
21:35:09|38568.32
21:35:10|38548.95
21:35:11|38552.1
21:35:12|38524.29
21:35:13|38507.82
21:35:14|38536.
21:35:15|38549.56
21:35:17|38554.24
21:35:17|38545.57
21:35:18|38572.66
21:35:19|38579.06
21:35:20|38574.12
21:35:21|38587.1
21:35:22|38584.33
21:35:23|38584.33
21:35:24|38577.27
21:35:25|38577.05
21:35:26|38577.05
21:35:27|38587.72
21:35:28|38573.68
21:35:29|38587.55
21:35:30|38597.28
21:35:31|38609.06
21:35:32|38613.64
21:35:34|38642.78
21:35:36|38633.14
21:35:37|38634.07
21:35:38|38634.07
21:35:39|38645.09
21:35:40|38652.35
21:35:41|38649.58
21:35:43|38640.58
21:35:44|38628.81
21:35:45|38641.85
21:35:46|38641.85
21:35:47|38641.85
21:35:48|38634.52
21:35:49|38634.52
21:35:50|38622.87
21:35:51|38615.2
21:35:52|38612.52
21:35:53|38607.38
21:35:54|38616.11
21:35:55|38624.67
21:35:56|38629.86
21:35:57|38631.57
21:35:58|38629.8
21:35:59|38629.49
21:35:59|38603.92
21:36:01|38626.48
21:36:02|38625.96
21:36:02|38636.48
21:36:04|38636.49
21:36:05|38642.01
21:36:06|38629.34
21:36:06|38616.05
21:36:08|38612.93
21:36:09|38612.93
21:36:09|38616.57
21:36:11|38622.53
21:36:12|38622.53
21:36:13|38622.57
21:36:14|38642.75
21:36:15|38623.85
21:36:16|38612.52
21:36:17|38603.28
21:36:18|38589.14
21:36:19|38595.14
21:36:20|38595.14
21:36:21|38601.97
21:36:22|38604.71
21:36:23|38622.91
21:36:23|38622.91
21:36:24|38616.76
21:36:26|38616.76
21:36:27|38600.72
21:36:28|38595.41
21:36:29|38571.55
21:36:30|38571.55
21:36:31|38571.55
21:36:31|38574.21
21:36:33|38568.91
21:36:34|38568.91
21:36:36|38568.91
21:36:38|38568.91
21:36:39|38568.91
21:36:40|38599.99
21:36:41|38600.
21:36:42|38600.
21:36:43|38600.
21:36:44|38600.
21:36:46|38604.86
21:36:46|38614.51
21:36:47|38600.72
21:36:48|38600.72
21:36:49|38598.91
21:36:50|38598.91
21:36:52|38607.37
21:36:53|38621.43
21:36:54|38613.34
21:36:55|38613.34
21:36:56|38606.16
21:36:57|38605.97
21:36:58|38605.45
21:37:00|38605.44
21:37:00|38611.41
21:37:01|38616.02
21:37:02|38615.13
21:37:03|38615.65
21:37:04|38618.01
21:37:05|38636.39
21:37:06|38647.78
21:37:07|38643.45
21:37:08|38629.96
21:37:09|38627.53
21:37:10|38627.53
21:37:11|38627.53
21:37:12|38608.01
21:37:13|38624.73
21:37:14|38638.28
21:37:15|38638.28
21:37:16|38638.28
21:37:17|38654.36
21:37:18|38654.36
21:37:19|38654.36
21:37:20|38635.
21:37:21|38652.02
21:37:22|38648.25
21:37:23|38634.5
21:37:24|38634.5
21:37:25|38647.85
21:37:27|38633.84
21:37:28|38631.11
21:37:29|38639.46
21:37:30|38620.44
21:37:31|38620.44
21:37:32|38620.44
21:37:33|38591.99
21:37:34|38606.58
21:37:35|38606.58
21:37:37|38608.83
21:37:39|38594.56
21:37:40|38591.99
21:37:40|38570.03
21:37:42|38565.43
21:37:44|38557.12
21:37:44|38552.92
21:37:46|38552.92
21:37:46|38557.
21:37:47|38557.
21:37:48|38586.78
21:37:49|38561.71
21:37:50|38596.21
21:37:51|38593.17
21:37:52|38575.08
21:37:53|38575.08
21:37:54|38577.28
21:37:55|38579.99
21:37:57|38579.99
21:37:57|38580.61
21:37:58|38580.59
21:37:59|38588.06
21:38:01|38588.75
21:38:01|38586.82
21:38:03|38574.
21:38:04|38564.34
21:38:05|38579.69
21:38:06|38580.52
21:38:06|38580.52
21:38:07|38579.87
21:38:09|38574.37
21:38:09|38574.37
21:38:12|38563.84
21:38:13|38554.29
21:38:14|38597.73
21:38:14|38597.73
21:38:15|38597.73
21:38:16|38597.73
21:38:17|38597.73
21:38:18|38598.71
21:38:19|38574.56
21:38:20|38568.91
21:38:22|38564.
21:38:23|38577.38
21:38:24|38577.38
21:38:25|38577.38
21:38:26|38558.94
21:38:27|38550.45
21:38:29|38550.
21:38:30|38551.39
21:38:31|38557.17
21:38:32|38557.17
21:38:33|38557.17
21:38:34|38571.19
21:38:35|38571.19
21:38:36|38583.14
21:38:38|38585.97
21:38:39|38574.46
21:38:40|38574.46
21:38:41|38574.46
21:38:42|38574.46
21:38:43|38574.46
21:38:44|38601.67
21:38:44|38624.99
21:38:46|38610.92
21:38:48|38591.98
21:38:49|38591.98
21:38:50|38591.98
21:38:51|38591.98
21:38:52|38608.21
21:38:53|38608.21
21:38:54|38614.96
21:38:55|38618.63
21:38:55|38619.95
21:38:57|38619.95
21:38:58|38619.76
21:38:58|38619.76
21:39:00|38637.91
21:39:01|38647.48
21:39:02|38650.5
21:39:02|38655.44
21:39:04|38633.09
21:39:05|38633.09
21:39:06|38610.42
21:39:06|38605.74
21:39:08|38616.1
21:39:08|38616.1
21:39:09|38638.15
21:39:11|38638.15
21:39:12|38634.33
21:39:13|38633.47
21:39:14|38626.94
21:39:15|38600.07
21:39:15|38590.59
21:39:17|38580.
21:39:17|38589.95
21:39:19|38597.12
21:39:20|38615.21
21:39:21|38615.21
21:39:21|38615.21
21:39:23|38615.21
21:39:24|38630.35
21:39:25|38622.89
21:39:25|38622.89
21:39:27|38618.72
21:39:27|38608.41
21:39:29|38615.4
21:39:30|38614.87
21:39:30|38614.87
21:39:32|38623.13
21:39:33|38623.13
21:39:34|38603.93
21:39:35|38602.89
21:39:36|38602.89
21:39:36|38606.51
21:39:39|38606.97
21:39:41|38608.07
21:39:42|38600.
21:39:43|38563.16
21:39:44|38591.99
21:39:45|38591.99
21:39:46|38600.78
21:39:47|38596.54
21:39:48|38599.95
21:39:49|38593.74
21:39:50|38591.61
21:39:51|38595.95
21:39:52|38590.79
21:39:53|38573.09
21:39:54|38573.09
21:39:56|38584.76
21:39:57|38592.76
21:39:57|38604.63
21:39:59|38600.61
21:40:01|38599.21
21:40:01|38588.73
21:40:03|38579.66
21:40:03|38584.03
21:40:05|38587.25
21:40:05|38605.66
21:40:07|38597.29
21:40:09|38597.29
21:40:10|38607.31
21:40:10|38607.31
21:40:11|38607.31
21:40:12|38607.31
21:40:13|38607.31
21:40:14|38607.31
21:40:15|38607.31
21:40:16|38607.31
21:40:17|38607.31
21:40:18|38607.31
21:40:19|38607.31
21:40:20|38631.57
21:40:21|38631.57
21:40:22|38633.09
21:40:23|38633.09
21:40:25|38629.83
21:40:25|38629.83
21:40:26|38629.83
21:40:27|38634.68
21:40:28|38645.25
21:40:29|38646.78
21:40:30|38646.78
21:40:31|38646.78
21:40:32|38680.75
21:40:33|38680.16
21:40:34|38677.74
21:40:35|38676.07
21:40:36|38680.44
21:40:37|38680.48
21:40:40|38692.4
21:40:41|38700.
21:40:43|38713.81
21:40:44|38717.93
21:40:45|38716.34
21:40:45|38716.62
21:40:47|38716.62
21:40:48|38716.62
21:40:49|38729.41
21:40:50|38732.86
21:40:51|38734.27
21:40:52|38743.32
21:40:53|38739.06
21:40:54|38735.26
21:40:56|38729.41
21:40:56|38737.87
21:40:58|38743.06
21:40:58|38743.06
21:40:59|38743.06
21:41:01|38743.06
21:41:02|38754.12
21:41:02|38741.32
21:41:03|38749.48
21:41:05|38726.04
21:41:07|38726.51
21:41:07|38736.79
21:41:08|38733.72
21:41:09|38733.72
21:41:10|38733.72
21:41:11|38733.72
21:41:13|38733.72
21:41:13|38733.72
21:41:15|38733.72
21:41:15|38737.26
21:41:16|38737.26
21:41:18|38743.78
21:41:19|38743.78
21:41:20|38737.26
21:41:21|38740.52
21:41:22|38737.89
21:41:23|38736.15
21:41:24|38737.26
21:41:25|38737.53
21:41:27|38720.02
21:41:27|38703.91
21:41:29|38703.91
21:41:30|38703.91
21:41:31|38716.79
21:41:31|38716.79
21:41:32|38716.79
21:41:34|38716.89
21:41:34|38708.92
21:41:36|38700.69
21:41:36|38731.08
21:41:38|38742.98
21:41:39|38736.66
21:41:41|38746.46
21:41:43|38764.77
21:41:43|38748.07
21:41:44|38755.24
21:41:45|38754.51
21:41:46|38764.89
21:41:48|38764.89
21:41:49|38755.06
21:41:50|38754.77
21:41:52|38751.29
21:41:52|38751.29
21:41:53|38753.65
21:41:54|38753.65
21:41:55|38753.65
21:41:57|38753.79
21:41:58|38753.79
21:41:59|38753.79
21:42:00|38753.79
21:42:01|38753.79
21:42:02|38746.39
21:42:03|38745.57
21:42:04|38745.57
21:42:05|38746.39
21:42:06|38747.71
21:42:07|38747.71
21:42:08|38732.03
21:42:09|38732.03
21:42:10|38707.45
21:42:11|38721.14
21:42:12|38721.14
21:42:13|38720.67
21:42:14|38720.67
21:42:15|38720.67
21:42:16|38720.57
21:42:17|38711.78
21:42:18|38711.61
21:42:19|38711.61
21:42:20|38719.71
21:42:21|38719.71
21:42:22|38719.71
21:42:23|38719.71
21:42:24|38708.94
21:42:25|38708.94
21:42:26|38708.94
21:42:27|38708.94
21:42:28|38708.94
21:42:29|38708.94
21:42:30|38723.05
21:42:31|38723.05
21:42:32|38723.05
21:42:33|38722.37
21:42:34|38733.66
21:42:35|38733.01
21:42:36|38733.01
21:42:37|38733.01
21:42:38|38728.06
21:42:39|38727.64
21:42:41|38727.64
21:42:42|38730.1
21:42:43|38734.71
21:42:44|38720.
21:42:45|38720.
21:42:47|38720.
21:42:48|38720.
21:42:49|38722.46
21:42:50|38722.8
21:42:51|38722.06
21:42:52|38722.06
21:42:53|38708.94
21:42:54|38712.21
21:42:55|38712.21
21:42:56|38702.
21:42:57|38696.45
21:42:58|38689.15
21:42:59|38689.15
21:43:00|38680.77
21:43:01|38686.52
21:43:02|38693.31
21:43:03|38693.31
21:43:04|38693.31
21:43:05|38676.07
21:43:06|38674.25
21:43:07|38662.88
21:43:08|38662.88
21:43:09|38675.65
21:43:10|38659.06
21:43:11|38652.91
21:43:12|38652.91
21:43:13|38651.32
21:43:14|38651.61
21:43:15|38651.42
21:43:16|38651.42
21:43:17|38651.42
21:43:18|38651.42
21:43:19|38633.91
21:43:20|38633.95
21:43:21|38647.89
21:43:22|38632.32
21:43:23|38628.64
21:43:24|38628.64
21:43:25|38628.64
21:43:26|38613.66
21:43:27|38624.64
21:43:28|38624.99
21:43:29|38624.99
21:43:30|38634.22
21:43:31|38634.22
21:43:32|38632.25
21:43:33|38630.1
21:43:34|38633.94
21:43:35|38639.64
21:43:36|38639.59
21:43:37|38639.59
21:43:38|38639.59
21:43:39|38630.99
21:43:40|38631.1
21:43:41|38631.1
21:43:43|38631.1
21:43:44|38631.1
21:43:45|38624.73
21:43:46|38624.73
21:43:47|38624.73
21:43:48|38624.73
21:43:49|38624.73
21:43:51|38624.73
21:43:53|38624.76
21:43:53|38638.97
21:43:54|38638.97
21:43:55|38645.05
21:43:56|38645.05
21:43:57|38645.05
21:43:58|38650.29
21:43:59|38650.29
21:44:00|38646.39
21:44:01|38646.07
21:44:02|38628.69
21:44:03|38628.81
21:44:04|38628.81
21:44:05|38639.81
21:44:06|38639.81
21:44:07|38647.12
21:44:08|38647.12
21:44:09|38638.04
21:44:10|38649.91
21:44:11|38649.91
21:44:12|38653.57
21:44:13|38644.48
21:44:14|38644.48
21:44:15|38644.48
21:44:16|38644.48
21:44:17|38639.25
21:44:18|38639.25
21:44:19|38639.25
21:44:20|38631.99
21:44:21|38642.66
21:44:22|38631.99
21:44:23|38632.48
21:44:24|38632.48
21:44:25|38667.37
21:44:26|38666.19
21:44:27|38666.19
21:44:28|38666.19
21:44:29|38666.88
21:44:31|38666.88
21:44:31|38634.27
21:44:32|38650.29
21:44:33|38650.29
21:44:34|38650.29
21:44:35|38662.22
21:44:36|38662.22
21:44:37|38670.96
21:44:38|38670.96
21:44:40|38671.96
21:44:40|38671.96
21:44:41|38671.96
21:44:43|38672.
21:44:45|38672.
21:44:46|38672.
21:44:48|38672.
21:44:48|38673.48
21:44:51|38670.36
21:44:52|38670.4
21:44:53|38670.4
21:44:54|38678.74
21:44:55|38678.74
21:44:57|38678.74
21:44:57|38670.25
21:44:59|38660.17
21:45:00|38660.17
21:45:01|38657.84
21:45:02|38657.88
21:45:03|38667.28
21:45:04|38669.96
21:45:05|38678.36
21:45:06|38678.57
21:45:07|38678.57
21:45:08|38680.2
21:45:09|38680.25
21:45:10|38680.25
21:45:11|38679.45
21:45:12|38687.46
21:45:13|38686.93
21:45:14|38686.93
21:45:15|38686.36
21:45:16|38680.84
21:45:17|38686.11
21:45:18|38686.02
21:45:19|38687.37
21:45:20|38687.37
21:45:21|38687.59
21:45:22|38687.59
21:45:23|38687.59
21:45:24|38696.07
21:45:25|38696.07
21:45:26|38696.07
21:45:27|38696.07
21:45:28|38696.07
21:45:29|38702.63
21:45:30|38720.02
21:45:31|38720.02
21:45:32|38753.44
21:45:33|38742.67
21:45:34|38742.67
21:45:35|38753.29
21:45:36|38753.29
21:45:37|38753.29
21:45:38|38773.55
21:45:39|38773.55
21:45:40|38764.14
21:45:41|38764.14
21:45:42|38764.14
21:45:43|38764.14
21:45:45|38763.06
21:45:47|38763.06
21:45:48|38763.06
21:45:49|38763.06
21:45:49|38763.06
21:45:51|38776.72
21:45:52|38790.
21:45:53|38790.
21:45:54|38772.9
21:45:55|38777.29
21:45:56|38774.84
21:45:58|38767.83
21:45:58|38767.83
21:46:00|38777.63
21:46:01|38777.63
21:46:02|38776.61
21:46:03|38765.
21:46:04|38770.44
21:46:05|38770.44
21:46:06|38758.33
21:46:07|38765.62
21:46:08|38765.62
21:46:09|38762.3
21:46:10|38762.3
21:46:11|38762.3
21:46:12|38762.3
21:46:13|38764.
21:46:14|38764.
21:46:15|38764.04
21:46:16|38764.04
21:46:17|38764.04
21:46:18|38770.44
21:46:19|38772.65
21:46:20|38772.65
21:46:21|38772.65
21:46:22|38772.65
21:46:23|38772.65
21:46:24|38772.65
21:46:25|38782.78
21:46:26|38782.78
21:46:27|38783.58
21:46:28|38800.
21:46:29|38800.54
21:46:30|38820.41
21:46:31|38802.72
21:46:32|38822.55
21:46:33|38822.22
21:46:34|38824.52
21:46:35|38824.52
21:46:36|38813.17
21:46:37|38813.17
21:46:38|38813.17
21:46:39|38813.17
21:46:40|38813.17
21:46:41|38813.17
21:46:42|38813.17
21:46:43|38826.52
21:46:44|38826.52
21:46:46|38826.59
21:46:48|38819.
21:46:49|38823.52
21:46:50|38826.46
21:46:51|38828.78
21:46:52|38828.78
21:46:53|38828.78
21:46:54|38828.78
21:46:55|38828.78
21:46:56|38798.05
21:46:58|38798.05
21:46:58|38798.05
21:46:59|38801.36
21:47:01|38801.36
21:47:02|38809.15
21:47:03|38809.15
21:47:04|38808.52
21:47:05|38809.44
21:47:06|38802.78
21:47:07|38813.76
21:47:09|38813.05
21:47:10|38813.05
21:47:10|38798.05
21:47:11|38787.36
21:47:12|38787.36
21:47:13|38787.36
21:47:14|38787.36
21:47:15|38787.32
21:47:16|38789.83
21:47:17|38788.38
21:47:18|38788.38
21:47:19|38777.09
21:47:21|38782.24
21:47:22|38789.04
21:47:23|38788.63
21:47:24|38788.63
21:47:25|38787.36
21:47:26|38787.36
21:47:27|38786.73
21:47:28|38792.25
21:47:29|38792.25
21:47:30|38790.15
21:47:31|38789.65
21:47:32|38800.75
21:47:34|38800.75
21:47:34|38800.75
21:47:35|38800.04
21:47:36|38800.04
21:47:37|38796.73
21:47:38|38797.08
21:47:39|38789.97
21:47:40|38789.8
21:47:41|38788.66
21:47:43|38781.36
21:47:44|38772.65
21:47:45|38772.65
21:47:47|38779.36
21:47:48|38774.47
21:47:50|38773.92
21:47:51|38772.63
21:47:52|38779.41
21:47:54|38779.41
21:47:55|38778.26
21:47:55|38777.2
21:47:56|38788.12
21:47:57|38788.12
21:47:58|38788.12
21:47:59|38793.56
21:48:00|38793.56
21:48:02|38796.73
21:48:03|38794.22
21:48:04|38794.22
21:48:05|38794.22
21:48:06|38789.63
21:48:07|38780.61
21:48:08|38771.
21:48:09|38764.
21:48:10|38764.
21:48:11|38761.26
21:48:12|38760.45
21:48:13|38760.45
21:48:14|38768.03
21:48:15|38782.54
21:48:16|38793.88
21:48:17|38793.88
21:48:18|38793.88
21:48:19|38785.72
21:48:20|38752.66
21:48:21|38752.66
21:48:22|38772.46
21:48:23|38772.46
21:48:24|38772.46
21:48:25|38772.46
21:48:26|38772.46
21:48:27|38769.63
21:48:28|38769.04
21:48:29|38774.78
21:48:30|38794.74
21:48:31|38788.41
21:48:32|38787.79
21:48:33|38783.1
21:48:34|38783.1
21:48:35|38777.
21:48:36|38781.32
21:48:37|38766.32
21:48:38|38766.32
21:48:39|38769.43
21:48:40|38769.43
21:48:41|38769.43
21:48:42|38769.43
21:48:43|38784.18
21:48:44|38781.73
21:48:45|38781.85
21:48:46|38777.25
21:48:48|38774.95
21:48:49|38769.63
21:48:51|38773.96
21:48:52|38781.71
21:48:53|38781.71
21:48:54|38774.73
21:48:55|38774.73
21:48:56|38779.29
21:48:57|38779.29
21:48:58|38779.29
21:48:59|38782.
21:49:00|38782.
21:49:01|38782.
21:49:02|38782.
21:49:03|38782.
21:49:04|38782.
21:49:05|38782.
21:49:06|38777.16
21:49:07|38785.89
21:49:08|38785.89
21:49:09|38774.76
21:49:10|38777.69
21:49:11|38781.46
21:49:12|38781.46
21:49:13|38781.64
21:49:14|38782.
21:49:15|38788.68
21:49:16|38795.28
21:49:17|38795.28
21:49:18|38795.28
21:49:19|38795.28
21:49:20|38785.76
21:49:21|38785.76
21:49:22|38785.76
21:49:23|38784.48
21:49:24|38784.48
21:49:25|38782.05
21:49:26|38788.69
21:49:27|38782.
21:49:28|38787.75
21:49:30|38787.75
21:49:31|38787.75
21:49:31|38787.75
21:49:33|38787.75
21:49:34|38789.11
21:49:34|38794.11
21:49:36|38794.11
21:49:36|38794.11
21:49:38|38794.11
21:49:38|38803.19
21:49:40|38803.19
21:49:41|38803.19
21:49:42|38803.19
21:49:43|38803.19
21:49:44|38803.19
21:49:45|38792.36
21:49:46|38792.36
21:49:47|38792.36
21:49:49|38830.
21:49:49|38826.71
21:49:52|38841.18
21:49:52|38846.87
21:49:54|38846.87
21:49:54|38846.87
21:49:56|38847.22
21:49:58|38849.57
21:49:59|38849.57
21:50:01|38869.54
21:50:03|38874.05
21:50:03|38865.5
21:50:05|38849.01
21:50:06|38836.06
21:50:07|38836.06
21:50:08|38816.57
21:50:09|38812.97
21:50:09|38824.36
21:50:11|38824.36
21:50:12|38824.36
21:50:13|38828.52
21:50:14|38836.53
21:50:15|38842.18
21:50:16|38841.06
21:50:16|38841.06
21:50:18|38832.6
21:50:19|38832.07
21:50:20|38832.07
21:50:20|38832.07
21:50:21|38846.87
21:50:23|38846.87
21:50:23|38845.3
21:50:25|38840.45
21:50:26|38840.45
21:50:26|38840.45
21:50:28|38840.45
21:50:29|38840.45
21:50:30|38840.45
21:50:31|38840.45
21:50:33|38865.42
21:50:33|38865.42
21:50:34|38865.42
21:50:35|38865.42
21:50:36|38865.42
21:50:37|38865.42
21:50:38|38867.31
21:50:39|38867.31
21:50:40|38867.31
21:50:41|38876.02
21:50:42|38871.22
21:50:43|38871.22
21:50:44|38871.22
21:50:46|38871.22
21:50:46|38871.22
21:50:48|38867.64
21:50:50|38867.64
21:50:51|38880.32
21:50:52|38885.63
21:50:54|38885.63
21:50:55|38882.35
21:50:56|38889.8
21:50:58|38889.53
21:50:59|38889.02
21:51:00|38889.02
21:51:01|38886.18
21:51:02|38890.27
21:51:03|38890.25
21:51:04|38888.99
21:51:05|38889.08
21:51:06|38880.
21:51:08|38880.
21:51:08|38880.3
21:51:09|38880.3
21:51:10|38880.3
21:51:11|38872.93
21:51:13|38872.93
21:51:14|38878.67
21:51:15|38878.67
21:51:15|38878.49
21:51:16|38878.75
21:51:17|38878.75
21:51:18|38878.75
21:51:19|38855.46
21:51:20|38855.46
21:51:21|38854.53
21:51:22|38857.34
21:51:23|38857.63
21:51:24|38857.63
21:51:26|38844.85
21:51:27|38844.85
21:51:27|38843.68
21:51:28|38843.68
21:51:30|38843.68
21:51:31|38835.59
21:51:31|38835.59
21:51:33|38827.42
21:51:34|38827.82
21:51:34|38827.67
21:51:36|38827.67
21:51:36|38827.67
21:51:37|38829.43
21:51:38|38843.87
21:51:39|38843.87
21:51:41|38842.56
21:51:41|38850.54
21:51:42|38862.59
21:51:43|38862.59
21:51:44|38857.23
21:51:45|38852.64
21:51:47|38850.18
21:51:47|38850.18
21:51:48|38850.18
21:51:51|38828.92
21:51:52|38828.92
21:51:54|38826.68
21:51:55|38826.68
21:51:56|38825.97
21:51:57|38807.55
21:51:58|38807.08
21:51:59|38809.77
21:52:00|38809.77
21:52:01|38789.57
21:52:02|38812.1
21:52:03|38808.14
21:52:05|38808.14
21:52:06|38810.62
21:52:06|38821.14
21:52:08|38821.14
21:52:09|38821.82
21:52:10|38821.82
21:52:11|38811.35
21:52:12|38821.83
21:52:13|38821.83
21:52:14|38810.83
21:52:15|38811.04
21:52:16|38800.92
21:52:18|38806.85
21:52:19|38790.68
21:52:20|38799.67
21:52:20|38799.67
21:52:21|38789.65
21:52:24|38774.73
21:52:24|38774.43
21:52:26|38773.36
21:52:26|38777.14
21:52:27|38768.03
21:52:28|38768.03
21:52:29|38755.87
21:52:30|38755.87
21:52:31|38755.87
21:52:32|38777.55
21:52:33|38779.21
21:52:34|38779.21
21:52:35|38789.14
21:52:36|38785.98
21:52:37|38766.44
21:52:38|38762.96
21:52:39|38755.89
21:52:40|38764.35
21:52:41|38764.35
21:52:42|38763.46
21:52:43|38775.95
21:52:44|38775.95
21:52:45|38775.95
21:52:47|38779.12
21:52:48|38778.87
21:52:49|38780.18
21:52:50|38780.34
21:52:52|38784.06
21:52:54|38774.06
21:52:55|38783.13
21:52:57|38786.92
21:52:58|38796.17
21:52:59|38796.17
21:53:00|38789.26
21:53:02|38783.84
21:53:02|38785.69
21:53:03|38785.69
21:53:04|38785.69
21:53:05|38785.5
21:53:07|38783.31
21:53:08|38777.14
21:53:09|38774.14
21:53:10|38774.14
21:53:11|38772.84
21:53:12|38772.84
21:53:13|38774.88
21:53:14|38765.3
21:53:15|38767.47
21:53:16|38764.35
21:53:17|38764.35
21:53:18|38750.
21:53:19|38750.
21:53:20|38732.67
21:53:21|38747.55
21:53:22|38756.47
21:53:23|38756.47
21:53:25|38768.94
21:53:25|38768.94
21:53:26|38768.94
21:53:27|38768.94
21:53:28|38768.94
21:53:29|38768.45
21:53:30|38767.12
21:53:31|38767.12
21:53:32|38758.69
21:53:34|38758.69
21:53:34|38758.69
21:53:35|38765.98
21:53:36|38765.98
21:53:37|38766.77
21:53:38|38766.77
21:53:39|38767.04
21:53:40|38749.84
21:53:41|38749.84
21:53:42|38749.84
21:53:43|38749.84
21:53:44|38749.84
21:53:45|38752.61
21:53:46|38757.23
21:53:47|38757.23
21:53:48|38757.23
21:53:49|38750.74
21:53:50|38750.74
21:53:52|38751.44
21:53:53|38744.36
21:53:55|38744.35
21:53:56|38744.35
21:53:57|38743.67
21:53:58|38742.02
21:53:59|38745.14
21:54:00|38745.14
21:54:01|38745.14
21:54:02|38745.14
21:54:03|38745.14
21:54:05|38745.14
21:54:06|38737.96
21:54:07|38737.96
21:54:08|38718.81
21:54:09|38717.54
21:54:10|38717.04
21:54:11|38704.6
21:54:12|38709.76
21:54:13|38709.76
21:54:14|38714.99
21:54:15|38714.99
21:54:16|38711.77
21:54:17|38711.59
21:54:18|38711.03
21:54:19|38710.54
21:54:20|38700.
21:54:21|38700.
21:54:22|38694.56
21:54:23|38690.71
21:54:24|38689.66
21:54:25|38670.55
21:54:26|38665.89
21:54:27|38677.95
21:54:28|38676.18
21:54:29|38681.53
21:54:30|38681.53
21:54:31|38681.53
21:54:32|38686.89
21:54:33|38698.23
21:54:35|38697.7
21:54:36|38700.42
21:54:37|38687.89
21:54:38|38698.4
21:54:39|38701.14
21:54:39|38701.14
21:54:40|38715.12
21:54:41|38715.12
21:54:43|38708.09
21:54:44|38702.95
21:54:45|38704.66
21:54:46|38704.66
21:54:47|38711.58
21:54:47|38711.58
21:54:48|38709.98
21:54:50|38708.11
21:54:51|38706.47
21:54:52|38706.47
21:54:54|38706.47
21:54:55|38706.47
21:54:57|38706.47
21:54:57|38725.05
21:54:59|38727.25
21:55:00|38716.85
21:55:02|38713.37
21:55:03|38729.16
21:55:03|38729.16
21:55:05|38729.16
21:55:06|38710.54
21:55:07|38710.54
21:55:08|38710.54
21:55:08|38708.39
21:55:10|38708.39
21:55:11|38708.39
21:55:11|38708.39
21:55:12|38708.39
21:55:13|38700.
21:55:15|38700.
21:55:17|38702.69
21:55:18|38704.37
21:55:19|38700.68
21:55:19|38697.47
21:55:20|38696.78
21:55:22|38686.75
21:55:23|38692.16
21:55:24|38680.09
21:55:25|38682.3
21:55:26|38678.51
21:55:28|38665.83
21:55:29|38665.83
21:55:29|38662.66
21:55:31|38662.66
21:55:31|38662.66
21:55:32|38650.89
21:55:33|38650.89
21:55:35|38650.89
21:55:35|38650.
21:55:36|38650.
21:55:38|38650.
21:55:38|38650.
21:55:39|38647.12
21:55:41|38647.12
21:55:41|38647.12
21:55:43|38647.12
21:55:44|38647.12
21:55:44|38652.74
21:55:45|38658.42
21:55:46|38658.42
21:55:47|38663.49
21:55:49|38663.49
21:55:50|38648.95
21:55:51|38648.95
21:55:51|38648.95
21:55:52|38657.87
21:55:55|38672.09
21:55:56|38672.09
21:55:57|38672.12
21:55:58|38680.78
21:55:59|38680.78
21:56:00|38680.78
21:56:01|38680.78
21:56:03|38680.78
21:56:03|38663.33
21:56:04|38663.33
21:56:06|38676.08
21:56:06|38663.29
21:56:07|38663.29
21:56:08|38663.29
21:56:09|38663.29
21:56:10|38658.51
21:56:12|38658.17
21:56:12|38679.49
21:56:13|38679.49
21:56:14|38679.49
21:56:15|38679.49
21:56:16|38679.49
21:56:17|38679.49
21:56:18|38679.49
21:56:19|38653.26
21:56:20|38653.61
21:56:21|38653.61
21:56:23|38653.61
21:56:23|38653.61
21:56:24|38653.2
21:56:25|38653.97
21:56:26|38653.97
21:56:27|38653.97
21:56:28|38661.86
21:56:29|38653.59
21:56:30|38645.26
21:56:31|38645.26
21:56:32|38646.71
21:56:33|38644.18
21:56:34|38644.18
21:56:35|38644.18
21:56:36|38644.18
21:56:37|38640.78
21:56:38|38640.78
21:56:39|38640.78
21:56:40|38640.78
21:56:41|38624.
21:56:42|38613.6
21:56:43|38613.6
21:56:44|38600.75
21:56:45|38613.86
21:56:47|38608.69
21:56:48|38608.69
21:56:49|38608.69
21:56:50|38645.5
21:56:51|38645.5
21:56:52|38645.5
21:56:53|38645.5
21:56:54|38634.99
21:56:55|38635.04
21:56:57|38625.97
21:56:59|38625.97
21:57:00|38625.97
21:57:01|38644.33
21:57:02|38628.7
21:57:03|38628.7
21:57:03|38628.7
21:57:05|38632.61
21:57:06|38651.32
21:57:07|38660.11
21:57:08|38663.48
21:57:09|38665.67
21:57:10|38665.67
21:57:11|38665.69
21:57:12|38665.69
21:57:12|38666.88
21:57:14|38665.84
21:57:15|38664.17
21:57:16|38664.17
21:57:18|38664.17
21:57:19|38664.17
21:57:20|38670.
21:57:20|38670.18
21:57:21|38681.23
21:57:22|38681.23
21:57:24|38681.23
21:57:24|38681.23
21:57:25|38679.75
21:57:27|38679.75
21:57:28|38683.2
21:57:28|38683.2
21:57:29|38683.2
21:57:31|38683.2
21:57:31|38694.98
21:57:32|38694.98
21:57:33|38679.75
21:57:35|38679.75
21:57:36|38679.75
21:57:36|38679.75
21:57:38|38688.14
21:57:38|38687.53
21:57:39|38687.
21:57:40|38685.72
21:57:41|38692.24
21:57:42|38692.02
21:57:43|38693.11
21:57:45|38693.11
21:57:45|38691.52
21:57:46|38691.52
21:57:47|38688.38
21:57:48|38693.11
21:57:49|38688.11
21:57:50|38705.89
21:57:51|38708.38
21:57:52|38708.38
21:57:54|38705.66
21:57:54|38705.66
21:57:57|38702.26
21:57:57|38702.26
21:57:59|38702.26
21:58:00|38702.26
21:58:02|38702.65
21:58:03|38694.73
21:58:04|38705.67
21:58:06|38707.22
21:58:07|38708.39
21:58:07|38708.39
21:58:09|38710.48
21:58:10|38697.12
21:58:11|38690.
21:58:12|38681.58
21:58:13|38684.29
21:58:14|38684.29
21:58:15|38684.29
21:58:16|38678.27
21:58:17|38688.34
21:58:18|38688.34
21:58:19|38688.34
21:58:20|38688.34
21:58:20|38688.34
21:58:23|38692.87
21:58:23|38695.75
21:58:25|38695.74
21:58:25|38684.27
21:58:26|38684.27
21:58:27|38684.27
21:58:28|38667.45
21:58:29|38667.45
21:58:31|38660.96
21:58:31|38663.86
21:58:32|38663.86
21:58:34|38663.86
21:58:34|38663.86
21:58:35|38655.64
21:58:36|38656.
21:58:38|38663.8
21:58:39|38663.8
21:58:39|38666.13
21:58:40|38666.13
21:58:42|38666.13
21:58:42|38666.13
21:58:43|38666.13
21:58:44|38666.14
21:58:45|38658.16
21:58:46|38658.15
21:58:47|38648.39
21:58:48|38658.65
21:58:49|38648.73
21:58:50|38648.73
21:58:52|38635.42
21:58:52|38635.42
21:58:53|38635.42
21:58:54|38635.42
21:58:55|38635.42
21:58:58|38635.42
21:58:59|38651.
21:59:00|38651.
21:59:01|38653.53
21:59:02|38653.53
21:59:03|38654.27
21:59:04|38645.89
21:59:06|38663.59
21:59:06|38663.59
21:59:07|38663.59
21:59:08|38653.37
21:59:09|38653.37
21:59:10|38652.44
21:59:12|38651.24
21:59:13|38651.24
21:59:13|38644.36
21:59:14|38634.98
21:59:15|38634.96
21:59:16|38634.96
21:59:17|38634.96
21:59:18|38634.96
21:59:19|38633.9
21:59:20|38645.38
21:59:21|38645.37
21:59:22|38645.37
21:59:23|38645.42
21:59:24|38645.42
21:59:25|38642.67
21:59:26|38636.
21:59:28|38636.
21:59:28|38636.
21:59:29|38636.
21:59:31|38630.
21:59:31|38620.44
21:59:32|38620.44
21:59:33|38620.44
21:59:34|38620.44
21:59:35|38620.44
21:59:36|38619.91
21:59:38|38630.29
21:59:38|38630.29
21:59:39|38630.21
21:59:40|38624.78
21:59:41|38624.78
21:59:42|38630.29
21:59:43|38630.29
21:59:44|38630.29
21:59:45|38630.29
21:59:46|38630.29
21:59:47|38625.7
21:59:48|38625.7
21:59:49|38630.26
21:59:50|38630.26
21:59:51|38629.38
21:59:52|38629.38
21:59:53|38630.28
21:59:54|38630.28
21:59:55|38630.28
21:59:56|38630.28
21:59:58|38613.6
21:59:59|38613.6
22:00:01|38613.6
22:00:03|38591.52
22:00:04|38603.12
22:00:06|38624.88
22:00:06|38614.21
22:00:08|38614.21
22:00:09|38614.21
22:00:09|38614.21
22:00:11|38630.29
22:00:12|38630.29
22:00:12|38645.13
22:00:13|38645.13
22:00:14|38663.97
22:00:17|38678.65
22:00:17|38675.4
22:00:18|38662.95
22:00:19|38671.84
22:00:21|38645.31
22:00:21|38645.31
22:00:23|38649.18
22:00:24|38649.18
22:00:25|38649.18
22:00:26|38649.18
22:00:27|38682.27
22:00:28|38682.28
22:00:29|38689.95
22:00:30|38698.18
22:00:31|38698.18
22:00:32|38698.18
22:00:33|38698.2
22:00:34|38709.51
22:00:35|38709.51
22:00:36|38708.39
22:00:37|38708.39
22:00:38|38717.34
22:00:39|38717.34
22:00:40|38717.34
22:00:41|38717.34
22:00:42|38717.34
22:00:43|38732.42
22:00:44|38732.42
22:00:45|38702.01
22:00:46|38702.01
22:00:47|38702.01
22:00:48|38711.65
22:00:49|38721.38
22:00:51|38721.38
22:00:52|38726.61
22:00:52|38726.61
22:00:53|38728.69
22:00:54|38728.69
22:00:55|38746.17
22:00:56|38736.57
22:00:58|38736.57
22:00:59|38736.57
22:01:00|38724.85
22:01:02|38724.85
22:01:03|38717.99
22:01:04|38738.21
22:01:05|38730.05
22:01:06|38730.02
22:01:07|38730.02
22:01:08|38743.61
22:01:09|38743.61
22:01:10|38741.88
22:01:11|38735.17
22:01:12|38726.61
22:01:13|38725.61
22:01:14|38718.42
22:01:15|38701.82
22:01:16|38701.82
22:01:17|38701.82
22:01:18|38689.29
22:01:19|38689.29
22:01:20|38704.09
22:01:21|38698.32
22:01:22|38698.32
22:01:23|38698.32
22:01:24|38698.32
22:01:25|38698.32
22:01:26|38698.32
22:01:27|38698.32
22:01:28|38669.77
22:01:29|38664.12
22:01:30|38660.48
22:01:31|38640.38
22:01:32|38652.55
22:01:33|38654.36
22:01:34|38654.36
22:01:35|38654.36
22:01:36|38672.05
22:01:37|38675.35
22:01:38|38675.37
22:01:39|38675.37
22:01:40|38675.37
22:01:41|38687.8
22:01:42|38687.8
22:01:43|38687.8
22:01:44|38687.8
22:01:45|38684.88
22:01:46|38684.88
22:01:47|38684.88
22:01:48|38681.57
22:01:49|38680.8
22:01:50|38680.8
22:01:51|38680.8
22:01:52|38680.8
22:01:53|38680.8
22:01:54|38657.06
22:01:55|38657.06
22:01:56|38657.06
22:01:57|38657.06
22:01:58|38657.06
22:01:59|38657.06
22:02:01|38657.06
22:02:02|38657.06
22:02:04|38657.06
22:02:06|38655.99
22:02:07|38654.09
22:02:08|38654.09
22:02:09|38654.09
22:02:10|38654.81
22:02:11|38648.03
22:02:12|38652.96
22:02:13|38652.96
22:02:14|38650.56
22:02:15|38650.56
22:02:16|38650.56
22:02:17|38650.56
22:02:18|38651.32
22:02:20|38651.32
22:02:21|38652.16
22:02:22|38653.5
22:02:23|38652.71
22:02:24|38652.35
22:02:24|38652.35
22:02:26|38637.94
22:02:27|38640.52
22:02:28|38640.52
22:02:29|38640.52
22:02:30|38640.52
22:02:31|38643.7
22:02:32|38643.7
22:02:33|38646.07
22:02:34|38645.57
22:02:35|38645.57
22:02:36|38645.57
22:02:37|38645.57
22:02:38|38645.57
22:02:39|38645.34
22:02:40|38632.81
22:02:41|38632.2
22:02:42|38632.2
22:02:43|38632.2
22:02:44|38632.2
22:02:45|38632.2
22:02:46|38619.72
22:02:47|38619.72
22:02:48|38619.72
22:02:49|38618.71
22:02:50|38647.25
22:02:51|38639.52
22:02:52|38632.34
22:02:53|38632.34
22:02:54|38632.34
22:02:55|38630.68
22:02:56|38630.68
22:02:57|38630.68
22:02:58|38630.68
22:02:59|38630.68
22:03:00|38630.68
22:03:02|38618.65
22:03:02|38615.36
22:03:04|38615.96
22:03:05|38615.96
22:03:06|38634.44
22:03:07|38625.6
22:03:08|38625.6
22:03:09|38617.13
22:03:11|38627.61
22:03:12|38615.67
22:03:12|38610.54
22:03:14|38610.
22:03:15|38600.
22:03:17|38581.75
22:03:17|38596.42
22:03:18|38580.
22:03:20|38586.06
22:03:21|38573.91
22:03:22|38564.97
22:03:23|38567.21
22:03:24|38567.21
22:03:25|38582.8
22:03:26|38575.88
22:03:27|38559.62
22:03:28|38559.62
22:03:29|38559.62
22:03:30|38559.62
22:03:31|38574.26
22:03:32|38574.26
22:03:33|38574.8
22:03:34|38574.8
22:03:35|38600.49
22:03:36|38600.49
22:03:37|38600.49
22:03:38|38619.24
22:03:39|38619.24
22:03:40|38619.24
22:03:41|38619.24
22:03:42|38619.24
22:03:43|38645.16
22:03:44|38650.24
22:03:45|38650.24
22:03:46|38650.24
22:03:47|38650.24
22:03:48|38650.24
22:03:49|38630.55
22:03:50|38630.55
22:03:51|38607.78
22:03:52|38607.78
22:03:53|38607.78
22:03:55|38607.78
22:03:55|38614.84
22:03:56|38614.84
22:03:57|38629.87
22:03:58|38618.74
22:03:59|38618.74
22:04:00|38627.21
22:04:01|38640.21
22:04:02|38640.21
22:04:04|38640.21
22:04:06|38645.21
22:04:06|38645.21
22:04:07|38652.59
22:04:08|38650.87
22:04:09|38650.87
22:04:10|38657.1
22:04:11|38659.5
22:04:12|38659.5
22:04:13|38659.5
22:04:14|38677.46
22:04:15|38677.58
22:04:17|38677.58
22:04:17|38668.29
22:04:18|38668.29
22:04:19|38668.29
22:04:20|38667.86
22:04:21|38661.98
22:04:22|38645.35
22:04:23|38645.35
22:04:25|38651.92
22:04:26|38651.92
22:04:27|38651.92
22:04:28|38651.92
22:04:29|38677.
22:04:30|38661.07
22:04:31|38677.28
22:04:32|38677.28
22:04:33|38677.28
22:04:34|38677.28
22:04:35|38677.28
22:04:36|38673.29
22:04:37|38673.28
22:04:38|38677.45
22:04:39|38677.45
22:04:41|38677.41
22:04:41|38677.41
22:04:43|38677.41
22:04:43|38677.46
22:04:44|38677.46
22:04:46|38677.46
22:04:46|38677.63
22:04:47|38674.54
22:04:48|38674.54
22:04:49|38650.
22:04:50|38650.
22:04:51|38650.
22:04:52|38649.96
22:04:53|38649.96
22:04:54|38649.96
22:04:55|38647.68
22:04:56|38657.54
22:04:57|38659.
22:04:58|38659.
22:04:59|38668.33
22:05:00|38668.33
22:05:01|38668.31
22:05:03|38668.34
22:05:05|38668.37
22:05:05|38685.53
22:05:06|38692.41
22:05:08|38692.41
22:05:09|38689.49
22:05:10|38672.32
22:05:11|38672.32
22:05:12|38672.32
22:05:14|38672.32
22:05:14|38689.51
22:05:15|38689.51
22:05:16|38689.51
22:05:17|38689.51
22:05:18|38711.38
22:05:20|38687.44
22:05:21|38687.44
22:05:22|38687.44
22:05:23|38687.44
22:05:24|38687.44
22:05:25|38687.44
22:05:26|38687.44
22:05:27|38687.44
22:05:28|38698.96
22:05:29|38698.96
22:05:30|38698.96
22:05:31|38698.96
22:05:32|38695.38
22:05:33|38695.15
22:05:34|38694.9
22:05:35|38694.9
22:05:36|38694.89
22:05:37|38694.89
22:05:38|38694.89
22:05:39|38683.77
22:05:40|38672.32
22:05:42|38667.3
22:05:43|38664.2
22:05:44|38663.38
22:05:44|38656.59
22:05:46|38656.59
22:05:47|38656.59
22:05:48|38656.59
22:05:49|38647.73
22:05:50|38647.73
22:05:51|38647.73
22:05:52|38655.55
22:05:53|38655.55
22:05:54|38656.36
22:05:55|38666.22
22:05:56|38666.22
22:05:57|38666.22
22:05:58|38674.59
22:05:59|38674.59
22:06:00|38674.59
22:06:01|38684.25
22:06:02|38684.25
22:06:03|38675.46
22:06:05|38664.86
22:06:05|38669.98
22:06:07|38669.98
22:06:08|38669.98
22:06:09|38662.95
22:06:10|38654.55
22:06:12|38654.55
22:06:13|38656.31
22:06:14|38656.31
22:06:15|38656.31
22:06:16|38656.31
22:06:17|38674.45
22:06:18|38674.45
22:06:19|38671.98
22:06:19|38671.98
22:06:21|38653.96
22:06:22|38653.96
22:06:23|38653.96
22:06:24|38659.13
22:06:25|38659.1
22:06:26|38643.32
22:06:27|38651.57
22:06:28|38651.57
22:06:29|38643.32
22:06:30|38643.32
22:06:31|38643.32
22:06:32|38643.32
22:06:33|38653.08
22:06:34|38653.08
22:06:35|38653.27
22:06:36|38653.93
22:06:37|38653.15
22:06:38|38653.15
22:06:39|38653.1
22:06:40|38652.72
22:06:42|38652.55
22:06:43|38648.15
22:06:44|38653.14
22:06:45|38654.59
22:06:46|38654.59
22:06:47|38671.34
22:06:48|38671.34
22:06:49|38671.34
22:06:50|38681.88
22:06:51|38681.88
22:06:52|38684.56
22:06:52|38684.56
22:06:54|38684.56
22:06:54|38687.44
22:06:56|38690.22
22:06:57|38694.34
22:06:58|38694.34
22:06:59|38694.34
22:06:59|38694.34
22:07:01|38681.93
22:07:02|38681.93
22:07:02|38681.93
22:07:04|38690.41
22:07:06|38690.41
22:07:08|38690.99
22:07:09|38694.08
22:07:10|38694.08
22:07:11|38694.08
22:07:11|38694.08
22:07:12|38694.08
22:07:13|38694.08
22:07:15|38694.08
22:07:16|38694.08
22:07:16|38694.08
22:07:17|38694.08
22:07:18|38706.49
22:07:19|38706.49
22:07:20|38706.49
22:07:21|38706.49
22:07:22|38706.49
22:07:23|38706.97
22:07:24|38706.97
22:07:25|38706.97
22:07:27|38713.16
22:07:27|38713.16
22:07:28|38713.16
22:07:29|38713.16
22:07:30|38713.16
22:07:31|38713.16
22:07:32|38729.63
22:07:34|38716.8
22:07:35|38718.76
22:07:36|38717.98
22:07:37|38706.64
22:07:38|38711.51
22:07:39|38706.
22:07:40|38706.
22:07:41|38710.3
22:07:42|38709.94
22:07:43|38700.47
22:07:44|38700.47
22:07:45|38700.47
22:07:46|38700.47
22:07:47|38700.47
22:07:48|38714.02
22:07:49|38711.47
22:07:50|38711.47
22:07:51|38694.35
22:07:52|38703.21
22:07:53|38703.21
22:07:54|38703.21
22:07:55|38711.21
22:07:56|38711.21
22:07:57|38711.21
22:07:58|38711.21
22:07:59|38703.12
22:08:00|38700.83
22:08:01|38699.08
22:08:02|38706.27
22:08:03|38706.27
22:08:05|38706.27
22:08:07|38703.08
22:08:08|38695.23
22:08:09|38699.71
22:08:11|38699.71
22:08:13|38715.44
22:08:13|38715.45
22:08:15|38715.45
22:08:16|38715.45
22:08:17|38715.45
22:08:18|38715.84
22:08:20|38715.84
22:08:21|38716.63
22:08:22|38729.01
22:08:23|38716.42
22:08:24|38720.14
22:08:25|38720.14
22:08:26|38733.6
22:08:27|38733.6
22:08:27|38733.6
22:08:30|38722.63
22:08:30|38722.63
22:08:32|38724.55
22:08:32|38734.19
22:08:34|38734.19
22:08:34|38734.19
22:08:35|38734.19
22:08:37|38734.19
22:08:37|38733.73
22:08:38|38733.73
22:08:40|38734.58
22:08:40|38743.68
22:08:41|38743.68
22:08:42|38743.68
22:08:43|38750.94
22:08:44|38750.94
22:08:45|38750.94
22:08:46|38750.94
22:08:47|38751.11
22:08:48|38751.11
22:08:49|38751.11
22:08:50|38751.11
22:08:51|38751.11
22:08:52|38751.11
22:08:54|38749.85
22:08:54|38751.12
22:08:55|38751.12
22:08:56|38751.12
22:08:57|38751.12
22:08:58|38751.12
22:08:59|38751.12
22:09:00|38751.12
22:09:01|38748.57
22:09:03|38748.57
22:09:03|38752.76
22:09:04|38751.11
22:09:05|38754.27
22:09:08|38754.25
22:09:08|38751.45
22:09:10|38756.45
22:09:11|38756.45
22:09:12|38756.43
22:09:14|38751.11
22:09:15|38735.29
22:09:16|38741.08
22:09:16|38734.45
22:09:18|38730.36
22:09:19|38721.16
22:09:20|38733.89
22:09:21|38733.89
22:09:22|38733.89
22:09:23|38733.89
22:09:24|38733.89
22:09:25|38733.89
22:09:26|38733.89
22:09:27|38733.89
22:09:28|38741.99
22:09:29|38752.21
22:09:30|38737.27
22:09:31|38752.61
22:09:32|38752.61
22:09:33|38738.51
22:09:34|38730.
22:09:35|38730.
22:09:36|38730.
22:09:37|38731.35
22:09:38|38715.45
22:09:39|38715.45
22:09:40|38713.71
22:09:41|38713.71
22:09:42|38694.33
22:09:43|38707.52
22:09:44|38707.52
22:09:45|38707.52
22:09:46|38707.52
22:09:47|38703.71
22:09:48|38703.37
22:09:49|38703.37
22:09:50|38694.09
22:09:51|38694.09
22:09:52|38694.09
22:09:53|38694.09
22:09:54|38694.09
22:09:55|38690.99
22:09:56|38695.79
22:09:57|38695.79
22:09:58|38695.79
22:09:59|38695.79
22:10:00|38682.84
22:10:01|38681.9
22:10:02|38689.78
22:10:03|38685.32
22:10:04|38672.33
22:10:05|38669.94
22:10:06|38669.94
22:10:07|38669.94
22:10:09|38684.37
22:10:11|38684.37
22:10:12|38684.37
22:10:13|38684.37
22:10:15|38682.46
22:10:15|38682.46
22:10:16|38679.79
22:10:17|38686.49
22:10:18|38686.49
22:10:19|38686.49
22:10:20|38682.02
22:10:21|38682.02
22:10:22|38682.02
22:10:23|38660.24
22:10:24|38653.96
22:10:25|38660.93
22:10:27|38656.43
22:10:27|38645.48
22:10:28|38645.48
22:10:29|38632.82
22:10:30|38632.82
22:10:31|38630.93
22:10:32|38659.57
22:10:33|38643.34
22:10:34|38643.34
22:10:35|38643.34
22:10:36|38643.34
22:10:37|38643.34
22:10:38|38647.72
22:10:39|38647.33
22:10:40|38647.33
22:10:41|38647.33
22:10:42|38640.73
22:10:43|38647.33
22:10:44|38647.33
22:10:45|38641.33
22:10:46|38647.14
22:10:47|38639.42
22:10:48|38640.58
22:10:49|38646.96
22:10:50|38646.96
22:10:51|38646.93
22:10:52|38646.93
22:10:53|38638.12
22:10:54|38640.69
22:10:55|38640.69
22:10:56|38637.95
22:10:57|38637.95
22:10:58|38637.95
22:10:59|38647.33
22:11:00|38647.33
22:11:01|38654.99
22:11:02|38654.99
22:11:03|38654.99
22:11:04|38656.04
22:11:05|38654.43
22:11:06|38654.43
22:11:07|38640.
22:11:09|38640.
22:11:11|38640.
22:11:12|38640.
22:11:13|38640.19
22:11:14|38626.95
22:11:15|38636.41
22:11:16|38627.52
22:11:17|38626.98
22:11:18|38633.25
22:11:19|38632.04
22:11:20|38632.04
22:11:21|38632.4
22:11:23|38609.66
22:11:24|38630.82
22:11:24|38630.82
22:11:25|38610.31
22:11:26|38604.69
22:11:28|38600.
22:11:29|38577.52
22:11:29|38594.82
22:11:31|38594.82
22:11:32|38591.81
22:11:32|38591.81
22:11:34|38614.14
22:11:35|38614.14
22:11:36|38614.14
22:11:37|38612.4
22:11:37|38612.4
22:11:38|38612.4
22:11:39|38612.4
22:11:41|38612.4
22:11:41|38578.98
22:11:42|38579.31
22:11:44|38572.24
22:11:44|38572.24
22:11:45|38572.24
22:11:47|38575.87
22:11:47|38570.33
22:11:49|38541.73
22:11:50|38540.92
22:11:50|38555.25
22:11:51|38555.25
22:11:52|38555.25
22:11:54|38553.75
22:11:54|38536.14
22:11:55|38551.38
22:11:56|38529.14
22:11:57|38521.01
22:11:58|38521.01
22:11:59|38517.29
22:12:00|38517.29
22:12:01|38490.
22:12:02|38463.83
22:12:04|38448.8
22:12:05|38455.9
22:12:05|38447.16
22:12:06|38416.
22:12:07|38398.66
22:12:09|38336.86
22:12:09|38358.74
22:12:12|38330.
22:12:13|38375.2
22:12:13|38374.37
22:12:14|38372.
22:12:15|38360.28
22:12:16|38358.14
22:12:18|38381.27
22:12:18|38363.93
22:12:19|38382.79
22:12:21|38363.34
22:12:22|38335.65
22:12:24|38357.56
22:12:25|38381.71
22:12:26|38386.09
22:12:27|38386.09
22:12:28|38370.17
22:12:29|38374.
22:12:30|38374.
22:12:32|38352.07
22:12:33|38364.67
22:12:34|38398.38
22:12:35|38405.55
22:12:36|38424.94
22:12:37|38440.9
22:12:38|38440.9
22:12:39|38440.9
22:12:40|38440.9
22:12:41|38440.9
22:12:41|38460.82
22:12:43|38437.43
22:12:43|38437.43
22:12:45|38451.03
22:12:46|38429.43
22:12:47|38412.66
22:12:48|38435.97
22:12:49|38459.04
22:12:50|38463.73
22:12:51|38482.1
22:12:52|38491.38
22:12:52|38491.38
22:12:54|38477.36
22:12:55|38477.07
22:12:56|38467.97
22:12:57|38465.13
22:12:58|38454.56
22:12:59|38448.65
22:12:59|38440.66
22:13:01|38456.91
22:13:02|38465.6
22:13:03|38465.46
22:13:04|38483.94
22:13:05|38489.66
22:13:06|38489.66
22:13:06|38494.22
22:13:08|38470.57
22:13:09|38464.6
22:13:09|38472.42
22:13:12|38492.8
22:13:14|38492.8
22:13:14|38474.63
22:13:16|38488.58
22:13:18|38473.3
22:13:18|38492.95
22:13:19|38491.38
22:13:20|38470.57
22:13:22|38466.39
22:13:22|38445.26
22:13:23|38452.64
22:13:24|38452.64
22:13:26|38471.08
22:13:26|38500.09
22:13:27|38497.11
22:13:28|38509.4
22:13:29|38528.46
22:13:30|38531.77
22:13:31|38536.14
22:13:32|38536.14
22:13:34|38557.4
22:13:34|38544.55
22:13:35|38534.76
22:13:36|38519.98
22:13:37|38519.37
22:13:38|38507.71
22:13:39|38504.94
22:13:40|38487.11
22:13:41|38498.84
22:13:42|38498.83
22:13:43|38487.18
22:13:44|38487.18
22:13:45|38479.71
22:13:46|38477.92
22:13:47|38462.54
22:13:48|38432.45
22:13:50|38451.2
22:13:51|38414.26
22:13:52|38414.25
22:13:53|38431.2
22:13:54|38431.2
22:13:55|38429.23
22:13:56|38446.69
22:13:57|38453.88
22:13:58|38456.62
22:13:59|38462.99
22:14:00|38462.99
22:14:01|38460.79
22:14:02|38440.77
22:14:03|38446.65
22:14:04|38428.41
22:14:05|38427.99
22:14:06|38408.66
22:14:07|38405.76
22:14:08|38414.9
22:14:09|38405.43
22:14:10|38421.08
22:14:11|38431.01
22:14:13|38431.01
22:14:15|38423.73
22:14:17|38431.01
22:14:17|38431.01
22:14:19|38431.01
22:14:19|38438.34
22:14:21|38420.98
22:14:21|38421.75
22:14:22|38410.07
22:14:24|38410.07
22:14:25|38403.12
22:14:25|38412.58
22:14:27|38392.01
22:14:27|38392.01
22:14:28|38410.07
22:14:29|38422.94
22:14:31|38422.94
22:14:32|38412.58
22:14:33|38403.07
22:14:33|38403.25
22:14:34|38403.25
22:14:36|38410.98
22:14:36|38428.92
22:14:37|38409.97
22:14:38|38409.96
22:14:39|38399.65
22:14:40|38399.66
22:14:42|38399.66
22:14:43|38392.01
22:14:43|38405.95
22:14:44|38405.95
22:14:45|38405.95
22:14:46|38407.2
22:14:47|38408.02
22:14:49|38408.02
22:14:50|38408.02
22:14:51|38402.62
22:14:52|38406.16
22:14:53|38405.94
22:14:54|38405.95
22:14:55|38405.95
22:14:55|38399.85
22:14:57|38400.
22:14:58|38400.
22:14:58|38408.82
22:15:00|38420.84
22:15:00|38405.
22:15:02|38404.12
22:15:02|38397.09
22:15:04|38385.83
22:15:05|38386.94
22:15:06|38386.94
22:15:07|38386.94
22:15:08|38386.94
22:15:09|38379.6
22:15:09|38356.08
22:15:11|38356.08
22:15:11|38356.57
22:15:13|38392.44
22:15:15|38392.44
22:15:17|38368.66
22:15:17|38384.61
22:15:18|38384.61
22:15:19|38384.61
22:15:21|38384.61
22:15:21|38383.16
22:15:23|38370.14
22:15:24|38383.16
22:15:25|38400.16
22:15:26|38406.98
22:15:27|38413.98
22:15:29|38429.48
22:15:29|38429.48
22:15:30|38429.48
22:15:32|38444.8
22:15:33|38450.86
22:15:34|38474.79
22:15:35|38493.66
22:15:36|38493.66
22:15:37|38493.75
22:15:38|38499.59
22:15:39|38499.59
22:15:40|38499.59
22:15:41|38495.54
22:15:42|38501.9
22:15:43|38507.35
22:15:44|38490.14
22:15:45|38487.56
22:15:46|38491.86
22:15:47|38488.09
22:15:48|38494.96
22:15:49|38475.06
22:15:50|38497.53
22:15:51|38497.53
22:15:52|38508.28
22:15:53|38508.28
22:15:54|38500.24
22:15:55|38500.24
22:15:56|38496.28
22:15:57|38494.63
22:15:58|38494.63
22:15:59|38507.22
22:16:00|38507.26
22:16:01|38494.71
22:16:02|38494.71
22:16:03|38486.41
22:16:04|38487.99
22:16:05|38487.99
22:16:07|38484.49
22:16:07|38495.96
22:16:08|38495.96
22:16:09|38481.7
22:16:11|38481.7
22:16:11|38497.78
22:16:13|38497.78
22:16:15|38497.78
22:16:17|38510.1
22:16:19|38518.72
22:16:19|38523.9
22:16:21|38523.9
22:16:22|38523.9
22:16:22|38523.9
22:16:24|38523.9
22:16:24|38523.9
22:16:26|38523.9
22:16:26|38529.41
22:16:28|38517.89
22:16:29|38517.89
22:16:30|38531.78
22:16:31|38531.78
22:16:32|38515.92
22:16:33|38519.85
22:16:34|38505.31
22:16:34|38505.31
22:16:36|38512.91
22:16:37|38512.91
22:16:38|38505.1
22:16:39|38505.11
22:16:40|38505.11
22:16:41|38505.11
22:16:41|38505.1
22:16:42|38505.1
22:16:44|38505.1
22:16:46|38494.63
22:16:46|38491.43
22:16:47|38491.43
22:16:48|38473.66
22:16:50|38460.
22:16:52|38455.12
22:16:53|38455.12
22:16:53|38455.12
22:16:54|38456.64
22:16:55|38456.64
22:16:56|38456.64
22:16:57|38456.64
22:16:58|38450.97
22:16:59|38450.86
22:17:00|38468.61
22:17:01|38450.
22:17:02|38450.
22:17:03|38435.55
22:17:04|38435.55
22:17:05|38440.56
22:17:06|38440.56
22:17:07|38426.24
22:17:08|38426.24
22:17:09|38426.24
22:17:10|38426.24
22:17:11|38426.24
22:17:12|38426.24
22:17:13|38443.31
22:17:15|38435.89
22:17:16|38436.43
22:17:18|38426.26
22:17:20|38426.26
22:17:21|38437.49
22:17:22|38437.49
22:17:22|38437.49
22:17:25|38437.49
22:17:26|38447.54
22:17:27|38447.54
22:17:28|38455.54
22:17:29|38455.53
22:17:30|38455.53
22:17:32|38455.45
22:17:33|38455.45
22:17:34|38455.45
22:17:35|38454.1
22:17:36|38454.1
22:17:36|38454.1
22:17:38|38454.06
22:17:39|38453.59
22:17:40|38453.59
22:17:41|38453.59
22:17:41|38453.59
22:17:43|38453.59
22:17:43|38455.23
22:17:45|38455.23
22:17:46|38455.23
22:17:47|38447.13
22:17:47|38441.71
22:17:50|38441.71
22:17:50|38441.71
22:17:51|38432.68
22:17:52|38432.68
22:17:53|38436.23
22:17:54|38423.47
22:17:55|38423.47
22:17:56|38419.96
22:17:57|38419.96
22:17:58|38419.96
22:17:59|38419.96
22:18:00|38404.78
22:18:01|38404.78
22:18:03|38405.16
22:18:03|38405.16
22:18:04|38405.16
22:18:05|38408.67
22:18:06|38415.25
22:18:07|38417.86
22:18:08|38417.86
22:18:09|38432.76
22:18:11|38432.8
22:18:12|38427.26
22:18:13|38415.78
22:18:14|38415.78
22:18:15|38422.07
22:18:17|38421.92
22:18:18|38421.92
22:18:20|38419.43
22:18:21|38437.26
22:18:23|38437.15
22:18:23|38437.15
22:18:24|38440.2
22:18:26|38449.89
22:18:27|38449.89
22:18:27|38449.89
22:18:29|38449.89
22:18:29|38436.03
22:18:31|38436.03
22:18:31|38430.26
22:18:32|38430.26
22:18:33|38425.44
22:18:34|38420.8
22:18:37|38411.92
22:18:37|38403.72
22:18:38|38400.74
22:18:40|38386.32
22:18:40|38373.22
22:18:41|38372.6
22:18:42|38364.19
22:18:43|38362.55
22:18:44|38350.01
22:18:45|38366.74
22:18:46|38370.51
22:18:47|38370.51
22:18:48|38370.51
22:18:49|38389.14
22:18:50|38389.14
22:18:51|38389.14
22:18:53|38389.14
22:18:53|38405.21
22:18:54|38405.21
22:18:55|38405.21
22:18:56|38405.21
22:18:58|38405.21
22:18:58|38405.21
22:18:59|38393.25
22:19:00|38411.19
22:19:01|38398.87
22:19:03|38398.87
22:19:04|38398.87
22:19:05|38398.87
22:19:06|38392.12
22:19:07|38384.98
22:19:08|38384.98
22:19:09|38376.79
22:19:10|38376.79
22:19:11|38370.63
22:19:12|38361.39
22:19:13|38355.04
22:19:14|38354.19
22:19:15|38354.19
22:19:16|38340.29
22:19:18|38340.29
22:19:20|38352.06
22:19:20|38351.24
22:19:23|38351.24
22:19:23|38342.68
22:19:24|38342.68
22:19:25|38340.
22:19:26|38336.09
22:19:27|38336.09
22:19:28|38336.09
22:19:30|38349.14
22:19:31|38349.14
22:19:31|38356.49
22:19:33|38334.95
22:19:34|38334.91
22:19:35|38325.68
22:19:36|38344.88
22:19:36|38325.68
22:19:38|38315.33
22:19:38|38315.33
22:19:39|38315.33
22:19:40|38330.28
22:19:41|38332.36
22:19:43|38331.63
22:19:44|38325.27
22:19:45|38325.27
22:19:46|38315.77
22:19:47|38333.98
22:19:48|38333.98
22:19:49|38323.86
22:19:50|38329.
22:19:51|38313.85
22:19:52|38313.85
22:19:53|38288.38
22:19:54|38278.
22:19:55|38280.11
22:19:56|38280.11
22:19:57|38283.03
22:19:59|38283.03
22:20:00|38282.91
22:20:01|38282.91
22:20:02|38287.84
22:20:03|38306.88
22:20:04|38292.7
22:20:05|38290.57
22:20:06|38280.11
22:20:07|38285.92
22:20:08|38276.98
22:20:09|38276.98
22:20:10|38272.01
22:20:11|38283.13
22:20:12|38283.13
22:20:13|38281.64
22:20:14|38267.35
22:20:15|38266.99
22:20:16|38292.35
22:20:17|38292.35
22:20:19|38292.35
22:20:20|38292.35
22:20:21|38292.35
22:20:21|38292.35
22:20:23|38304.45
22:20:23|38307.82
22:20:25|38307.86
22:20:26|38322.7
22:20:27|38322.7
22:20:28|38339.58
22:20:29|38316.35
22:20:30|38318.67
22:20:31|38293.27
22:20:31|38293.27
22:20:33|38285.07
22:20:34|38294.01
22:20:35|38294.01
22:20:36|38294.01
22:20:37|38304.03
22:20:37|38304.03
22:20:38|38304.03
22:20:40|38333.86
22:20:41|38335.89
22:20:42|38335.88
22:20:43|38335.88
22:20:43|38335.88
22:20:45|38335.89
22:20:45|38353.39
22:20:46|38353.39
22:20:49|38353.39
22:20:49|38353.39
22:20:51|38356.32
22:20:51|38356.32
22:20:53|38356.32
22:20:53|38356.32
22:20:54|38356.32
22:20:55|38356.32
22:20:57|38360.81
22:20:57|38360.81
22:20:59|38360.81
22:21:00|38356.32
22:21:01|38356.69
22:21:02|38356.69
22:21:03|38360.
22:21:04|38360.
22:21:06|38361.22
22:21:07|38352.56
22:21:09|38352.56
22:21:09|38361.78
22:21:10|38361.78
22:21:11|38371.83
22:21:12|38376.
22:21:13|38376.
22:21:14|38385.15
22:21:15|38386.4
22:21:16|38386.4
22:21:17|38376.4
22:21:19|38376.36
22:21:21|38376.36
22:21:22|38376.36
22:21:24|38376.36
22:21:25|38376.36
22:21:26|38378.68
22:21:27|38378.68
22:21:28|38378.68
22:21:28|38378.68
22:21:29|38378.68
22:21:31|38378.68
22:21:31|38378.68
22:21:32|38378.68
22:21:33|38377.66
22:21:35|38377.66
22:21:35|38374.43
22:21:37|38383.51
22:21:37|38383.51
22:21:40|38376.45
22:21:41|38392.8
22:21:41|38396.14
22:21:42|38396.1
22:21:43|38396.1
22:21:44|38400.72
22:21:45|38400.72
22:21:46|38401.11
22:21:47|38401.11
22:21:49|38386.43
22:21:49|38376.07
22:21:50|38376.07
22:21:51|38376.13
22:21:52|38376.13
22:21:53|38376.13
22:21:54|38372.91
22:21:55|38373.17
22:21:56|38387.2
22:21:57|38387.2
22:21:58|38380.67
22:21:59|38380.67
22:22:00|38399.85
22:22:01|38399.15
22:22:02|38399.15
22:22:03|38396.22
22:22:05|38386.47
22:22:05|38390.57
22:22:06|38390.57
22:22:07|38375.72
22:22:08|38381.52
22:22:09|38375.
22:22:10|38375.
22:22:11|38375.
22:22:12|38375.
22:22:13|38370.44
22:22:14|38370.44
22:22:15|38358.32
22:22:16|38358.32
22:22:17|38358.32
22:22:18|38358.9
22:22:20|38350.
22:22:22|38340.8
22:22:23|38340.8
22:22:24|38321.79
22:22:25|38300.01
22:22:26|38313.91
22:22:27|38300.
22:22:28|38302.08
22:22:29|38285.
22:22:30|38292.16
22:22:31|38250.01
22:22:32|38234.67
22:22:33|38258.46
22:22:34|38258.79
22:22:35|38251.98
22:22:36|38259.
22:22:37|38258.98
22:22:38|38251.13
22:22:39|38260.25
22:22:40|38260.3
22:22:41|38266.37
22:22:42|38266.37
22:22:43|38266.37
22:22:44|38266.37
22:22:45|38266.37
22:22:46|38271.45
22:22:47|38266.37
22:22:48|38266.37
22:22:49|38259.06
22:22:50|38254.94
22:22:51|38253.35
22:22:52|38280.9
22:22:53|38286.8
22:22:54|38264.48
22:22:55|38264.48
22:22:56|38264.48
22:22:57|38278.2
22:22:58|38278.2
22:22:59|38278.2
22:23:00|38278.2
22:23:01|38288.52
22:23:02|38288.52
22:23:03|38282.72
22:23:04|38273.13
22:23:05|38273.13
22:23:06|38260.76
22:23:07|38260.76
22:23:08|38262.57
22:23:09|38262.57
22:23:10|38271.16
22:23:11|38271.16
22:23:13|38271.16
22:23:13|38258.38
22:23:15|38250.74
22:23:15|38236.57
22:23:16|38240.56
22:23:17|38240.56
22:23:18|38207.8
22:23:20|38207.8
22:23:22|38223.31
22:23:23|38206.03
22:23:25|38249.65
22:23:27|38256.04
22:23:27|38256.04
22:23:29|38252.16
22:23:31|38271.56
22:23:31|38270.84
22:23:32|38276.53
22:23:33|38293.
22:23:35|38287.11
22:23:36|38300.
22:23:37|38300.
22:23:38|38283.35
22:23:39|38295.75
22:23:40|38325.32
22:23:41|38332.81
22:23:43|38338.47
22:23:43|38338.47
22:23:44|38361.54
22:23:45|38361.54
22:23:46|38370.83
22:23:47|38370.49
22:23:48|38370.49
22:23:49|38357.46
22:23:50|38351.45
22:23:51|38350.89
22:23:52|38350.89
22:23:53|38350.89
22:23:54|38350.89
22:23:55|38350.89
22:23:56|38350.89
22:23:57|38350.89
22:23:58|38350.89
22:24:00|38367.4
22:24:01|38359.72
22:24:02|38397.36
22:24:03|38397.36
22:24:04|38397.36
22:24:05|38376.73
22:24:06|38376.73
22:24:07|38376.73
22:24:08|38399.15
22:24:09|38399.15
22:24:10|38399.15
22:24:11|38399.15
22:24:12|38388.92
22:24:13|38388.92
22:24:14|38383.81
22:24:15|38357.68
22:24:16|38360.7
22:24:17|38360.7
22:24:18|38335.92
22:24:19|38335.91
22:24:20|38324.09
22:24:21|38324.09
22:24:22|38324.09
22:24:24|38324.09
22:24:26|38323.41
22:24:27|38323.41
22:24:28|38323.41
22:24:29|38328.18
22:24:30|38328.18
22:24:31|38354.52
22:24:32|38354.71
22:24:33|38354.68
22:24:34|38354.74
22:24:35|38354.74
22:24:37|38344.33
22:24:38|38345.86
22:24:39|38331.19
22:24:40|38330.46
22:24:41|38348.12
22:24:42|38348.12
22:24:43|38344.51
22:24:44|38341.17
22:24:45|38341.17
22:24:46|38341.17
22:24:47|38341.17
22:24:48|38332.27
22:24:49|38332.27
22:24:50|38324.09
22:24:51|38316.75
22:24:52|38288.39
22:24:53|38304.57
22:24:54|38304.57
22:24:55|38304.57
22:24:56|38311.31
22:24:57|38313.44
22:24:58|38313.44
22:24:59|38313.44
22:25:00|38339.3
22:25:01|38339.3
22:25:02|38318.83
22:25:03|38318.83
22:25:04|38318.83
22:25:05|38311.07
22:25:06|38311.07
22:25:07|38311.07
22:25:08|38311.07
22:25:09|38296.49
22:25:10|38296.49
22:25:11|38295.9
22:25:12|38281.52
22:25:13|38269.57
22:25:15|38259.04
22:25:15|38259.04
22:25:17|38256.04
22:25:18|38256.04
22:25:19|38256.04
22:25:19|38272.46
22:25:20|38271.09
22:25:21|38259.04
22:25:23|38259.04
22:25:25|38259.04
22:25:26|38258.78
22:25:27|38258.78
22:25:29|38263.08
22:25:30|38264.48
22:25:31|38256.05
22:25:32|38262.66
22:25:33|38250.01
22:25:34|38271.13
22:25:35|38272.25
22:25:36|38272.04
22:25:37|38256.28
22:25:38|38256.28
22:25:39|38256.28
22:25:40|38271.13
22:25:41|38270.
22:25:42|38270.
22:25:43|38259.01
22:25:44|38259.01
22:25:45|38266.54
22:25:46|38266.54
22:25:47|38267.03
22:25:48|38267.03
22:25:50|38256.04
22:25:50|38256.04
22:25:51|38256.04
22:25:52|38256.04
22:25:53|38260.68
22:25:54|38274.61
22:25:56|38260.15
22:25:57|38260.15
22:25:58|38260.15
22:26:00|38260.15
22:26:00|38260.15
22:26:01|38271.84
22:26:02|38259.04
22:26:03|38271.86
22:26:04|38271.86
22:26:05|38274.61
22:26:06|38274.61
22:26:07|38274.61
22:26:08|38274.61
22:26:09|38266.13
22:26:10|38276.05
22:26:11|38276.05
22:26:12|38276.05
22:26:13|38276.05
22:26:14|38275.33
22:26:15|38275.33
22:26:16|38275.33
22:26:17|38275.33
22:26:18|38275.33
22:26:19|38275.33
22:26:20|38275.33
22:26:22|38275.33
22:26:23|38275.33
22:26:25|38276.43
22:26:25|38290.37
22:26:27|38306.03
22:26:28|38302.43
22:26:29|38302.43
22:26:31|38302.43
22:26:32|38302.43
22:26:32|38303.41
22:26:34|38303.38
22:26:35|38303.38
22:26:35|38303.38
22:26:36|38293.6
22:26:37|38295.21
22:26:38|38291.41
22:26:39|38295.2
22:26:41|38295.2
22:26:42|38295.19
22:26:43|38295.19
22:26:44|38296.51
22:26:45|38274.28
22:26:46|38274.28
22:26:47|38293.73
22:26:48|38284.36
22:26:49|38280.78
22:26:50|38280.78
22:26:51|38280.78
22:26:52|38280.78
22:26:53|38280.78
22:26:54|38276.01
22:26:55|38276.01
22:26:56|38281.87
22:26:57|38281.87
22:26:58|38281.87
22:26:59|38281.87
22:27:00|38286.15
22:27:01|38273.29
22:27:02|38278.49
22:27:03|38278.49
22:27:04|38269.87
22:27:05|38269.87
22:27:06|38269.87
22:27:07|38284.24
22:27:08|38270.93
22:27:09|38268.17
22:27:10|38266.13
22:27:11|38266.13
22:27:12|38276.78
22:27:13|38276.78
22:27:14|38266.14
22:27:15|38260.3
22:27:16|38262.32
22:27:17|38261.75
22:27:18|38261.75
22:27:19|38283.99
22:27:20|38283.36
22:27:21|38283.36
22:27:22|38283.36
22:27:23|38286.83
22:27:24|38286.83
22:27:26|38286.83
22:27:27|38285.65
22:27:29|38285.65
22:27:30|38275.
22:27:31|38281.96
22:27:32|38266.54
22:27:33|38272.59
22:27:35|38272.59
22:27:36|38251.82
22:27:38|38251.82
22:27:38|38276.88
22:27:39|38276.88
22:27:41|38276.88
22:27:41|38276.88
22:27:42|38276.88
22:27:43|38276.84
22:27:44|38276.84
22:27:45|38276.82
22:27:46|38276.8
22:27:47|38276.8
22:27:48|38276.77
22:27:49|38276.77
22:27:50|38276.77
22:27:51|38257.69
22:27:52|38270.93
22:27:54|38272.1
22:27:56|38269.62
22:27:56|38269.62
22:27:57|38269.62
22:27:58|38269.62
22:27:59|38259.5
22:28:00|38251.81
22:28:01|38251.81
22:28:02|38264.46
22:28:03|38264.3
22:28:04|38250.
22:28:05|38262.05
22:28:06|38262.05
22:28:07|38261.87
22:28:08|38257.76
22:28:09|38250.01
22:28:10|38253.32
22:28:11|38250.43
22:28:12|38234.5
22:28:13|38234.5
22:28:14|38234.5
22:28:15|38234.5
22:28:16|38234.5
22:28:17|38240.7
22:28:18|38238.65
22:28:20|38220.
22:28:20|38220.
22:28:21|38232.87
22:28:22|38232.87
22:28:23|38204.71
22:28:24|38204.7
22:28:26|38205.08
22:28:28|38206.59
22:28:30|38205.5
22:28:32|38205.5
22:28:33|38205.5
22:28:33|38205.5
22:28:34|38205.5
22:28:36|38200.
22:28:38|38206.93
22:28:38|38204.66
22:28:39|38200.
22:28:41|38200.
22:28:42|38190.01
22:28:43|38165.36
22:28:44|38152.
22:28:45|38151.02
22:28:46|38150.
22:28:47|38141.4
22:28:48|38149.82
22:28:50|38149.69
22:28:50|38149.69
22:28:51|38141.06
22:28:53|38130.6
22:28:54|38130.6
22:28:55|38134.41
22:28:56|38130.33
22:28:57|38120.29
22:28:58|38120.3
22:28:59|38120.
22:29:00|38120.
22:29:01|38120.
22:29:02|38122.54
22:29:03|38120.
22:29:04|38127.62
22:29:05|38127.62
22:29:07|38120.
22:29:07|38120.
22:29:08|38120.01
22:29:09|38120.
22:29:10|38120.
22:29:11|38120.01
22:29:12|38120.
22:29:13|38120.01
22:29:14|38120.
22:29:15|38120.
22:29:16|38120.01
22:29:17|38120.
22:29:18|38120.
22:29:19|38120.
22:29:20|38120.
22:29:22|38120.
22:29:23|38120.
22:29:24|38120.
22:29:25|38115.
22:29:26|38115.
22:29:28|38115.
22:29:29|38115.
22:29:30|38115.
22:29:32|38111.
22:29:33|38111.
22:29:33|38107.48
22:29:35|38107.48
22:29:36|38111.27
22:29:37|38111.27
22:29:38|38111.25
22:29:39|38113.58
22:29:40|38111.09
22:29:41|38111.08
22:29:42|38107.6
22:29:43|38107.59
22:29:43|38107.59
22:29:45|38107.58
22:29:45|38110.75
22:29:47|38107.97
22:29:48|38107.01
22:29:48|38107.01
22:29:50|38107.58
22:29:51|38107.59
22:29:52|38105.66
22:29:53|38105.71
22:29:54|38105.69
22:29:55|38088.83
22:29:56|38093.1
22:29:57|38093.1
22:29:58|38094.39
22:29:59|38093.18
22:30:00|38104.65
22:30:01|38104.04
22:30:02|38107.59
22:30:03|38103.5
22:30:04|38103.48
22:30:05|38098.15
22:30:06|38100.
22:30:06|38100.
22:30:08|38101.72
22:30:09|38111.27
22:30:10|38111.27
22:30:10|38128.33
22:30:11|38128.33
22:30:12|38126.56
22:30:14|38148.25
22:30:15|38172.68
22:30:15|38169.87
22:30:17|38209.
22:30:18|38228.11
22:30:18|38221.22
22:30:21|38222.63
22:30:21|38234.7
22:30:23|38234.7
22:30:23|38256.18
22:30:24|38282.21
22:30:25|38262.15
22:30:26|38269.53
22:30:29|38269.53
22:30:30|38271.35
22:30:32|38303.6
22:30:33|38303.6
22:30:34|38303.61
22:30:36|38311.42
22:30:37|38310.67
22:30:37|38307.85
22:30:38|38288.75
22:30:40|38305.37
22:30:41|38290.09
22:30:42|38290.09
22:30:43|38307.96
22:30:43|38286.89
22:30:44|38286.9
22:30:46|38286.9
22:30:47|38286.89
22:30:47|38300.08
22:30:49|38300.08
22:30:50|38293.18
22:30:51|38296.57
22:30:52|38296.57
22:30:53|38296.57
22:30:54|38287.02
22:30:55|38292.18
22:30:56|38292.18
22:30:57|38280.66
22:30:58|38280.66
22:30:59|38281.15
22:31:00|38273.08
22:31:01|38273.08
22:31:01|38263.87
22:31:03|38256.29
22:31:04|38241.84
22:31:05|38251.15
22:31:06|38222.63
22:31:07|38208.93
22:31:07|38211.4
22:31:09|38203.56
22:31:10|38181.39
22:31:11|38163.1
22:31:11|38181.17
22:31:12|38181.2
22:31:13|38181.2
22:31:15|38179.09
22:31:16|38168.12
22:31:17|38159.69
22:31:18|38150.09
22:31:18|38166.37
22:31:19|38127.33
22:31:21|38147.8
22:31:21|38124.31
22:31:23|38126.57
22:31:24|38118.98
22:31:24|38122.14
22:31:25|38122.14
22:31:27|38122.14
22:31:27|38099.87
22:31:30|38099.87
22:31:32|38100.01
22:31:33|38100.01
22:31:34|38116.08
22:31:36|38116.83
22:31:36|38117.14
22:31:38|38117.14
22:31:39|38121.53
22:31:40|38121.53
22:31:41|38121.53
22:31:42|38130.37
22:31:44|38130.37
22:31:44|38133.27
22:31:46|38133.27
22:31:46|38135.4
22:31:47|38137.86
22:31:50|38144.39
22:31:50|38156.01
22:31:52|38151.44
22:31:53|38151.58
22:31:54|38150.
22:31:55|38150.
22:31:56|38150.
22:31:57|38150.
22:31:58|38150.
22:31:59|38153.01
22:32:00|38161.56
22:32:01|38150.
22:32:02|38155.49
22:32:03|38155.49
22:32:04|38150.
22:32:05|38150.
22:32:06|38150.22
22:32:07|38119.45
22:32:08|38135.1
22:32:09|38135.1
22:32:10|38107.16
22:32:11|38107.
22:32:12|38112.18
22:32:13|38112.18
22:32:14|38103.36
22:32:15|38103.32
22:32:16|38100.14
22:32:17|38100.
22:32:18|38081.41
22:32:19|38021.43
22:32:20|38012.
22:32:21|38001.
22:32:22|38000.
22:32:23|38000.
22:32:24|38000.41
22:32:25|38000.
22:32:26|38000.
22:32:27|37981.
22:32:28|37975.49
22:32:29|37951.
22:32:31|37941.96
22:32:33|37950.99
22:32:34|37911.52
22:32:34|37912.74
22:32:36|37911.53
22:32:37|37902.51
22:32:38|37900.
22:32:39|37900.
22:32:40|37904.1
22:32:41|37854.97
22:32:42|37860.99
22:32:43|37870.01
22:32:44|37854.93
22:32:45|37850.
22:32:46|37830.25
22:32:47|37828.64
22:32:48|37820.31
22:32:49|37800.
22:32:51|37788.61
22:32:51|37807.08
22:32:53|37795.77
22:32:54|37780.71
22:32:55|37780.71
22:32:56|37777.
22:32:57|37755.02
22:32:58|37764.99
22:32:59|37760.78
22:33:00|37757.35
22:33:01|37756.9
22:33:02|37747.93
22:33:03|37737.44
22:33:04|37736.71
22:33:06|37737.
22:33:06|37756.89
22:33:08|37756.98
22:33:09|37758.23
22:33:10|37737.37
22:33:10|37750.1
22:33:12|37757.59
22:33:12|37744.28
22:33:14|37757.56
22:33:15|37756.14
22:33:16|37755.39
22:33:16|37741.69
22:33:17|37757.6
22:33:18|37766.
22:33:20|37761.15
22:33:21|37779.55
22:33:22|37790.81
22:33:22|37817.95
22:33:24|37795.36
22:33:25|37816.9
22:33:26|37795.35
22:33:27|37832.16
22:33:27|37796.32
22:33:28|37822.07
22:33:30|37799.37
22:33:31|37808.69
22:33:33|37808.66
22:33:34|37816.19
22:33:36|37806.77
22:33:37|37806.77
22:33:38|37817.95
22:33:39|37817.24
22:33:40|37816.7
22:33:41|37845.24
22:33:42|37818.21
22:33:43|37822.39
22:33:44|37822.39
22:33:46|37838.89
22:33:47|37837.95
22:33:48|37821.4
22:33:49|37821.4
22:33:50|37843.28
22:33:51|37821.75
22:33:52|37828.83
22:33:53|37832.08
22:33:54|37841.89
22:33:55|37831.88
22:33:56|37831.67
22:33:57|37829.48
22:33:58|37819.63
22:33:59|37818.61
22:34:00|37817.95
22:34:01|37819.64
22:34:02|37806.72
22:34:03|37776.07
22:34:04|37765.71
22:34:05|37765.71
22:34:06|37765.71
22:34:07|37765.71
22:34:08|37764.
22:34:09|37750.
22:34:10|37761.3
22:34:11|37759.77
22:34:12|37744.82
22:34:13|37744.29
22:34:14|37729.68
22:34:15|37729.68
22:34:16|37740.73
22:34:17|37740.73
22:34:18|37731.72
22:34:19|37710.
22:34:20|37710.
22:34:21|37720.43
22:34:22|37709.97
22:34:23|37701.82
22:34:24|37696.51
22:34:25|37704.76
22:34:26|37671.58
22:34:27|37690.64
22:34:28|37695.98
22:34:29|37695.98
22:34:30|37695.15
22:34:31|37695.02
22:34:33|37687.52
22:34:34|37675.23
22:34:35|37692.02
22:34:36|37676.34
22:34:37|37682.89
22:34:38|37682.89
22:34:39|37686.35
22:34:40|37697.01
22:34:41|37687.77
22:34:42|37689.52
22:34:43|37706.13
22:34:44|37716.17
22:34:45|37700.
22:34:46|37719.59
22:34:47|37709.83
22:34:48|37710.5
22:34:49|37724.18
22:34:50|37727.41
22:34:52|37724.75
22:34:53|37737.99
22:34:54|37728.86
22:34:55|37728.86
22:34:56|37732.93
22:34:57|37743.92
22:34:58|37743.92
22:34:59|37743.92
22:35:00|37743.93
22:35:01|37743.93
22:35:02|37743.93
22:35:03|37755.97
22:35:04|37759.18
22:35:05|37743.94
22:35:06|37743.94
22:35:07|37743.95
22:35:08|37743.95
22:35:09|37745.96
22:35:10|37744.21
22:35:11|37746.71
22:35:13|37758.69
22:35:13|37757.02
22:35:14|37756.48
22:35:15|37765.88
22:35:16|37772.73
22:35:17|37763.73
22:35:18|37763.73
22:35:19|37780.37
22:35:20|37802.73
22:35:21|37798.11
22:35:22|37819.41
22:35:23|37817.84
22:35:24|37837.33
22:35:25|37855.88
22:35:26|37874.4
22:35:27|37888.36
22:35:29|37911.53
22:35:29|37890.67
22:35:30|37854.77
22:35:31|37911.53
22:35:33|37904.59
22:35:34|37894.32
22:35:35|37857.45
22:35:37|37850.8
22:35:37|37845.22
22:35:39|37822.1
22:35:41|37822.1
22:35:43|37822.1
22:35:44|37860.2
22:35:44|37859.76
22:35:46|37860.43
22:35:47|37861.3
22:35:47|37863.74
22:35:48|37877.92
22:35:49|37872.98
22:35:50|37900.
22:35:51|37907.72
22:35:52|37922.64
22:35:54|37922.65
22:35:54|37918.1
22:35:55|37914.44
22:35:56|37907.91
22:35:57|37907.91
22:35:58|37907.91
22:35:59|37918.77
22:36:01|37929.68
22:36:02|37929.68
22:36:03|37942.88
22:36:03|37947.3
22:36:05|37942.82
22:36:06|37943.8
22:36:07|37947.3
22:36:08|37950.
22:36:09|37952.06
22:36:10|37952.41
22:36:11|37959.67
22:36:12|37959.67
22:36:13|37960.78
22:36:14|37973.38
22:36:15|37959.83
22:36:16|37960.57
22:36:17|37960.21
22:36:18|37974.2
22:36:19|37988.86
22:36:20|37996.76
22:36:21|38000.
22:36:22|38007.2
22:36:23|38032.92
22:36:24|38036.71
22:36:25|38066.47
22:36:26|38057.02
22:36:27|38057.02
22:36:28|38068.56
22:36:29|38056.61
22:36:30|38058.68
22:36:31|38059.06
22:36:32|38063.19
22:36:34|38055.54
22:36:36|38072.95
22:36:38|38072.95
22:36:39|38092.4
22:36:40|38094.56
22:36:40|38105.94
22:36:42|38127.23
22:36:42|38121.74
22:36:43|38136.63
22:36:45|38116.3
22:36:46|38151.79
22:36:46|38161.4
22:36:47|38146.39
22:36:48|38181.43
22:36:49|38197.04
22:36:50|38197.04
22:36:51|38200.
22:36:52|38198.42
22:36:53|38220.9
22:36:54|38237.69
22:36:56|38226.15
22:36:56|38243.25
22:36:57|38229.87
22:36:58|38230.96
22:36:59|38245.64
22:37:00|38238.81
22:37:01|38233.58
22:37:02|38232.68
22:37:03|38232.71
22:37:05|38232.69
22:37:07|38215.53
22:37:07|38227.85
22:37:08|38210.6
22:37:10|38223.59
22:37:12|38231.95
22:37:13|38225.85
22:37:14|38220.94
22:37:15|38214.61
22:37:16|38200.
22:37:17|38214.37
22:37:18|38214.37
22:37:19|38200.
22:37:20|38203.8
22:37:21|38192.2
22:37:22|38181.21
22:37:23|38162.23
22:37:24|38163.33
22:37:25|38146.11
22:37:26|38146.19
22:37:27|38140.8
22:37:28|38116.1
22:37:29|38116.05
22:37:30|38116.08
22:37:31|38110.95
22:37:32|38100.88
22:37:33|38090.74
22:37:34|38090.73
22:37:36|38090.26
22:37:37|38090.26
22:37:38|38060.01
22:37:39|38055.87
22:37:41|38055.87
22:37:42|38060.11
22:37:44|38039.85
22:37:44|38039.82
22:37:45|38048.44
22:37:46|38063.95
22:37:47|38095.35
22:37:48|38084.27
22:37:49|38091.64
22:37:51|38099.12
22:37:52|38116.97
22:37:53|38102.55
22:37:54|38116.97
22:37:55|38116.97
22:37:56|38116.95
22:37:57|38116.94
22:37:58|38116.92
22:37:59|38116.95
22:38:00|38144.17
22:38:01|38144.17
22:38:02|38144.17
22:38:03|38130.43
22:38:04|38130.43
22:38:05|38159.23
22:38:06|38159.23
22:38:07|38157.49
22:38:08|38157.49
22:38:09|38168.96
22:38:10|38168.96
22:38:11|38168.96
22:38:12|38168.96
22:38:13|38173.16
22:38:14|38174.33
22:38:15|38174.33
22:38:16|38174.33
22:38:17|38174.33
22:38:18|38196.71
22:38:19|38213.53
22:38:20|38213.53
22:38:21|38213.53
22:38:22|38213.53
22:38:23|38202.26
22:38:24|38216.26
22:38:25|38216.62
22:38:26|38218.56
22:38:27|38238.67
22:38:28|38222.25
22:38:29|38222.25
22:38:30|38222.25
22:38:31|38222.25
22:38:32|38222.23
22:38:33|38244.07
22:38:34|38222.32
22:38:35|38245.17
22:38:36|38245.17
22:38:38|38240.61
22:38:39|38240.55
22:38:41|38223.09
22:38:42|38223.09
22:38:43|38240.9
22:38:44|38240.9
22:38:45|38224.91
22:38:47|38224.91
22:38:48|38228.93
22:38:49|38227.4
22:38:50|38227.36
22:38:51|38227.63
22:38:52|38228.
22:38:53|38228.
22:38:54|38228.39
22:38:55|38228.39
22:38:56|38236.29
22:38:57|38236.29
22:38:58|38234.1
22:38:59|38234.1
22:39:00|38239.07
22:39:01|38239.07
22:39:03|38239.07
22:39:03|38239.07
22:39:04|38239.07
22:39:05|38246.33
22:39:07|38280.6
22:39:08|38291.69
22:39:09|38307.51
22:39:10|38310.28
22:39:11|38299.11
22:39:12|38316.32
22:39:13|38344.8
22:39:14|38344.8
22:39:15|38344.8
22:39:16|38343.28
22:39:17|38343.28
22:39:18|38351.09
22:39:19|38344.72
22:39:20|38369.99
22:39:21|38354.34
22:39:22|38354.34
22:39:23|38348.02
22:39:24|38380.07
22:39:25|38369.66
22:39:26|38347.97
22:39:27|38381.57
22:39:28|38372.87
22:39:30|38346.76
22:39:30|38334.57
22:39:31|38334.59
22:39:32|38324.78
22:39:33|38304.56
22:39:34|38304.56
22:39:35|38324.77
22:39:37|38322.38
22:39:39|38322.36
22:39:40|38313.04
22:39:42|38316.7
22:39:43|38315.59
22:39:44|38312.83
22:39:45|38312.83
22:39:46|38319.49
22:39:47|38319.49
22:39:48|38330.66
22:39:49|38331.24
22:39:50|38319.88
22:39:51|38334.46
22:39:52|38334.46
22:39:53|38334.46
22:39:54|38362.61
22:39:55|38373.57
22:39:56|38349.01
22:39:57|38349.01
22:39:58|38349.01
22:39:59|38386.9
22:39:59|38386.9
22:40:00|38386.97
22:40:02|38386.97
22:40:03|38386.97
22:40:04|38403.37
22:40:05|38430.01
22:40:05|38420.7
22:40:07|38444.
22:40:07|38474.05
22:40:09|38454.71
22:40:09|38430.5
22:40:11|38453.39
22:40:12|38455.89
22:40:12|38455.89
22:40:14|38435.99
22:40:15|38452.62
22:40:15|38450.7
22:40:18|38476.18
22:40:19|38455.89
22:40:19|38476.27
22:40:21|38476.27
22:40:22|38474.36
22:40:22|38474.36
22:40:23|38474.36
22:40:25|38486.5
22:40:25|38496.46
22:40:26|38520.85
22:40:29|38520.85
22:40:29|38542.01
22:40:30|38541.5
22:40:31|38521.47
22:40:32|38522.
22:40:33|38521.99
22:40:34|38545.95
22:40:35|38541.8
22:40:36|38551.56
22:40:38|38547.21
22:40:39|38557.33
22:40:40|38551.77
22:40:41|38551.77
22:40:42|38577.65
22:40:43|38559.6
22:40:44|38568.56
22:40:45|38570.58
22:40:46|38569.61
22:40:47|38569.61
22:40:48|38569.61
22:40:49|38569.61
22:40:51|38569.61
22:40:51|38584.6
22:40:52|38560.68
22:40:53|38560.7
22:40:54|38536.9
22:40:55|38540.1
22:40:57|38523.31
22:40:57|38504.86
22:40:58|38515.03
22:41:00|38500.
22:41:01|38488.8
22:41:02|38499.99
22:41:03|38488.8
22:41:04|38498.72
22:41:05|38488.81
22:41:06|38495.45
22:41:07|38502.74
22:41:08|38503.27
22:41:09|38503.21
22:41:10|38502.08
22:41:12|38501.72
22:41:12|38488.76
22:41:14|38493.29
22:41:15|38501.16
22:41:16|38495.97
22:41:17|38498.89
22:41:18|38494.29
22:41:19|38491.34
22:41:20|38493.08
22:41:21|38481.06
22:41:21|38481.06
22:41:22|38480.
22:41:24|38480.
22:41:25|38495.43
22:41:26|38495.42
22:41:27|38498.26
22:41:28|38480.01
22:41:29|38480.01
22:41:30|38475.01
22:41:30|38479.32
22:41:31|38492.02
22:41:33|38492.02
22:41:34|38492.1
22:41:34|38494.97
22:41:36|38494.97
22:41:37|38494.97
22:41:39|38494.97
22:41:41|38488.33
22:41:42|38488.9
22:41:43|38488.9
22:41:44|38495.36
22:41:46|38507.06
22:41:48|38521.26
22:41:50|38521.27
22:41:51|38535.89
22:41:52|38538.01
22:41:53|38541.04
22:41:54|38557.35
22:41:55|38544.04
22:41:56|38552.31
22:41:57|38569.1
22:41:58|38561.53
22:41:59|38561.53
22:42:00|38561.53
22:42:01|38561.6
22:42:02|38561.6
22:42:03|38576.74
22:42:04|38576.74
22:42:05|38584.47
22:42:06|38591.3
22:42:07|38594.24
22:42:08|38594.23
22:42:09|38594.23
22:42:10|38594.23
22:42:11|38593.97
22:42:12|38578.52
22:42:13|38568.39
22:42:14|38568.39
22:42:15|38568.39
22:42:16|38568.39
22:42:17|38568.39
22:42:18|38576.74
22:42:19|38567.09
22:42:20|38576.78
22:42:21|38579.52
22:42:22|38579.52
22:42:23|38576.98
22:42:24|38576.98
22:42:25|38561.53
22:42:26|38561.49
22:42:27|38555.31
22:42:28|38554.05
22:42:29|38544.27
22:42:30|38548.14
22:42:31|38543.29
22:42:32|38536.75
22:42:33|38521.46
22:42:34|38508.41
22:42:35|38480.17
22:42:36|38487.98
22:42:37|38487.98
22:42:38|38490.15
22:42:39|38494.46
22:42:40|38480.89
22:42:42|38480.88
22:42:43|38480.77
22:42:45|38480.77
22:42:46|38451.4
22:42:46|38451.4
22:42:48|38451.42
22:42:49|38453.85
22:42:50|38465.32
22:42:52|38466.18
22:42:52|38466.18
22:42:53|38466.18
22:42:54|38501.08
22:42:55|38501.1
22:42:57|38488.94
22:42:57|38488.94
22:42:58|38488.94
22:42:59|38488.95
22:43:00|38488.96
22:43:01|38488.96
22:43:03|38491.84
22:43:03|38491.84
22:43:04|38492.61
22:43:05|38492.61
22:43:06|38505.51
22:43:07|38498.35
22:43:09|38498.35
22:43:09|38498.71
22:43:10|38498.71
22:43:13|38499.03
22:43:13|38514.9
22:43:14|38521.86
22:43:15|38543.64
22:43:16|38562.26
22:43:17|38588.04
22:43:18|38591.11
22:43:19|38592.02
22:43:20|38592.02
22:43:21|38600.
22:43:23|38600.
22:43:23|38600.
22:43:24|38600.
22:43:25|38603.81
22:43:26|38600.24
22:43:27|38593.33
22:43:28|38596.44
22:43:29|38606.72
22:43:30|38600.34
22:43:31|38591.33
22:43:32|38557.78
22:43:33|38547.21
22:43:34|38544.26
22:43:35|38540.44
22:43:36|38551.33
22:43:37|38548.39
22:43:38|38548.39
22:43:39|38524.67
22:43:41|38549.32
22:43:43|38549.32
22:43:44|38549.32
22:43:46|38567.6
22:43:47|38565.17
22:43:49|38565.17
22:43:50|38560.35
22:43:51|38560.35
22:43:52|38549.93
22:43:52|38549.93
22:43:54|38548.39
22:43:55|38548.39
22:43:57|38548.39
22:43:57|38548.39
22:43:58|38522.17
22:43:59|38522.17
22:44:01|38514.91
22:44:01|38532.56
22:44:02|38516.84
22:44:03|38516.84
22:44:04|38517.13
22:44:05|38517.13
22:44:06|38509.1
22:44:07|38515.24
22:44:08|38513.2
22:44:09|38513.2
22:44:10|38513.2
22:44:11|38513.2
22:44:12|38509.82
22:44:13|38517.13
22:44:14|38531.14
22:44:16|38551.32
22:44:17|38551.32
22:44:17|38554.
22:44:18|38554.
22:44:19|38558.54
22:44:20|38558.54
22:44:21|38588.68
22:44:22|38588.68
22:44:23|38588.68
22:44:24|38574.55
22:44:25|38574.55
22:44:26|38574.55
22:44:27|38574.55
22:44:29|38574.55
22:44:29|38574.55
22:44:30|38588.62
22:44:31|38576.49
22:44:33|38576.47
22:44:33|38576.47
22:44:34|38570.34
22:44:36|38570.34
22:44:36|38570.34
22:44:37|38570.34
22:44:38|38575.08
22:44:40|38575.08
22:44:40|38575.08
22:44:43|38577.61
22:44:43|38556.74
22:44:45|38539.58
22:44:46|38519.85
22:44:47|38501.24
22:44:49|38492.62
22:44:50|38484.85
22:44:51|38480.01
22:44:51|38489.57
22:44:53|38475.79
22:44:54|38475.79
22:44:55|38491.97
22:44:56|38501.13
22:44:57|38525.38
22:44:59|38518.57
22:45:00|38540.22
22:45:00|38553.1
22:45:03|38571.86
22:45:03|38566.
22:45:04|38579.59
22:45:05|38559.8
22:45:06|38566.09
22:45:08|38558.68
22:45:09|38564.76
22:45:10|38564.77
22:45:11|38564.77
22:45:12|38556.37
22:45:13|38559.41
22:45:14|38555.61
22:45:15|38571.58
22:45:16|38571.58
22:45:17|38571.58
22:45:18|38571.58
22:45:19|38571.58
22:45:20|38581.25
22:45:21|38593.89
22:45:22|38582.8
22:45:23|38600.
22:45:24|38606.74
22:45:25|38618.12
22:45:26|38634.48
22:45:27|38641.94
22:45:28|38648.16
22:45:29|38650.07
22:45:30|38669.09
22:45:31|38680.62
22:45:32|38684.61
22:45:33|38695.66
22:45:34|38733.34
22:45:35|38733.34
22:45:36|38702.13
22:45:37|38699.17
22:45:38|38668.23
22:45:39|38650.71
22:45:40|38641.47
22:45:41|38631.59
22:45:42|38617.92
22:45:44|38599.95
22:45:45|38600.9
22:45:46|38597.96
22:45:47|38597.96
22:45:49|38654.95
22:45:49|38654.95
22:45:50|38654.95
22:45:51|38641.65
22:45:52|38641.65
22:45:53|38624.31
22:45:55|38624.31
22:45:56|38648.1
22:45:56|38646.21
22:45:58|38646.58
22:46:00|38641.25
22:46:00|38649.22
22:46:01|38649.22
22:46:02|38638.22
22:46:03|38625.07
22:46:05|38633.31
22:46:06|38616.03
22:46:07|38625.51
22:46:08|38620.64
22:46:08|38611.27
22:46:10|38606.88
22:46:11|38605.65
22:46:12|38610.39
22:46:13|38610.39
22:46:14|38606.75
22:46:15|38606.75
22:46:16|38600.
22:46:16|38588.6
22:46:17|38572.3
22:46:19|38584.29
22:46:20|38584.29
22:46:21|38584.28
22:46:22|38552.96
22:46:22|38558.44
22:46:23|38572.54
22:46:25|38560.07
22:46:26|38560.1
22:46:27|38555.63
22:46:27|38581.68
22:46:29|38581.68
22:46:30|38576.33
22:46:30|38596.95
22:46:32|38584.65
22:46:33|38596.05
22:46:34|38596.05
22:46:34|38618.02
22:46:36|38651.22
22:46:37|38627.2
22:46:38|38625.
22:46:38|38624.14
22:46:40|38620.04
22:46:40|38620.04
22:46:42|38620.04
22:46:43|38620.04
22:46:45|38626.82
22:46:47|38626.82
22:46:48|38638.06
22:46:49|38632.11
22:46:50|38632.11
22:46:51|38632.11
22:46:52|38632.11
22:46:53|38632.11
22:46:54|38649.19
22:46:55|38654.95
22:46:56|38670.43
22:46:57|38678.98
22:46:58|38682.39
22:46:59|38682.39
22:47:00|38682.39
22:47:01|38721.79
22:47:02|38730.83
22:47:04|38730.58
22:47:05|38700.94
22:47:06|38700.94
22:47:07|38689.26
22:47:08|38689.26
22:47:09|38689.26
22:47:10|38689.26
22:47:10|38721.84
22:47:12|38721.84
22:47:12|38726.8
22:47:14|38730.3
22:47:15|38730.3
22:47:16|38712.99
22:47:17|38711.78
22:47:18|38708.51
22:47:19|38705.59
22:47:19|38689.26
22:47:21|38685.65
22:47:22|38703.09
22:47:22|38703.09
22:47:23|38701.05
22:47:25|38700.76
22:47:26|38710.23
22:47:27|38710.23
22:47:28|38722.6
22:47:29|38702.
22:47:29|38702.
22:47:31|38702.
22:47:32|38702.
22:47:33|38702.
22:47:33|38702.
22:47:34|38721.87
22:47:36|38721.87
22:47:36|38712.5
22:47:38|38712.5
22:47:38|38719.67
22:47:40|38712.64
22:47:41|38734.1
22:47:42|38689.13
22:47:43|38682.84
22:47:44|38708.96
22:47:46|38708.91
22:47:48|38668.64
22:47:48|38659.4
22:47:49|38659.4
22:47:51|38650.
22:47:52|38659.34
22:47:53|38634.54
22:47:54|38635.47
22:47:55|38636.22
22:47:57|38634.53
22:47:59|38634.53
22:47:59|38640.84
22:48:01|38640.84
22:48:02|38653.03
22:48:03|38637.81
22:48:03|38637.81
22:48:05|38637.81
22:48:05|38637.81
22:48:06|38653.44
22:48:07|38653.44
22:48:08|38653.44
22:48:09|38643.16
22:48:10|38668.64
22:48:11|38663.15
22:48:12|38663.15
22:48:13|38684.26
22:48:14|38684.26
22:48:15|38684.26
22:48:16|38684.2
22:48:17|38684.21
22:48:18|38659.33
22:48:19|38645.78
22:48:20|38645.78
22:48:21|38645.78
22:48:22|38653.92
22:48:23|38653.92
22:48:24|38661.56
22:48:25|38664.65
22:48:26|38654.15
22:48:28|38663.43
22:48:28|38660.75
22:48:29|38664.64
22:48:30|38664.65
22:48:31|38664.65
22:48:32|38664.65
22:48:33|38664.65
22:48:34|38655.73
22:48:35|38664.64
22:48:36|38664.63
22:48:37|38664.63
22:48:39|38664.63
22:48:39|38664.63
22:48:40|38658.62
22:48:42|38658.62
22:48:42|38672.12
22:48:43|38672.13
22:48:44|38663.18
22:48:46|38663.18
22:48:47|38655.73
22:48:48|38655.73
22:48:49|38660.99
22:48:51|38662.14
22:48:52|38662.14
22:48:52|38653.74
22:48:55|38653.74
22:48:55|38650.52
22:48:57|38650.
22:48:57|38650.
22:48:58|38650.
22:48:59|38657.72
22:49:00|38658.76
22:49:01|38641.39
22:49:03|38641.96
22:49:04|38642.05
22:49:06|38638.17
22:49:07|38641.36
22:49:07|38641.36
22:49:08|38641.36
22:49:10|38634.53
22:49:11|38638.1
22:49:12|38638.1
22:49:12|38638.1
22:49:13|38638.1
22:49:15|38641.32
22:49:16|38641.32
22:49:17|38639.75
22:49:18|38626.89
22:49:19|38627.41
22:49:20|38639.48
22:49:21|38638.1
22:49:22|38627.41
22:49:23|38627.97
22:49:24|38626.82
22:49:25|38626.78
22:49:26|38626.78
22:49:27|38628.09
22:49:28|38628.09
22:49:29|38644.78
22:49:30|38644.78
22:49:31|38636.96
22:49:32|38613.85
22:49:33|38620.98
22:49:34|38611.11
22:49:35|38600.52
22:49:36|38598.94
22:49:37|38590.
22:49:38|38588.57
22:49:39|38588.44
22:49:40|38572.54
22:49:41|38555.08
22:49:42|38555.08
22:49:43|38565.27
22:49:44|38538.76
22:49:45|38538.76
22:49:46|38546.11
22:49:48|38536.94
22:49:50|38507.1
22:49:51|38510.99
22:49:52|38510.53
22:49:54|38505.79
22:49:55|38520.05
22:49:57|38532.73
22:49:58|38562.47
22:49:59|38562.47
22:50:01|38577.27
22:50:02|38607.45
22:50:04|38606.47
22:50:05|38593.38
22:50:05|38586.72
22:50:06|38586.72
22:50:08|38606.61
22:50:09|38606.61
22:50:09|38586.93
22:50:10|38581.79
22:50:11|38580.46
22:50:12|38575.66
22:50:13|38562.83
22:50:14|38542.77
22:50:15|38540.03
22:50:17|38541.16
22:50:18|38534.36
22:50:19|38534.36
22:50:20|38505.31
22:50:20|38505.31
22:50:21|38505.31
22:50:22|38505.31
22:50:24|38517.14
22:50:24|38508.44
22:50:25|38522.01
22:50:27|38548.68
22:50:27|38548.68
22:50:28|38548.68
22:50:29|38548.68
22:50:30|38548.68
22:50:32|38548.68
22:50:33|38548.24
22:50:33|38537.01
22:50:35|38522.01
22:50:35|38512.81
22:50:37|38512.81
22:50:37|38526.95
22:50:39|38524.43
22:50:40|38523.68
22:50:40|38523.68
22:50:41|38527.52
22:50:43|38527.52
22:50:43|38527.52
22:50:45|38530.18
22:50:45|38517.33
22:50:46|38517.33
22:50:49|38520.2
22:50:50|38520.2
22:50:51|38526.6
22:50:52|38526.6
22:50:54|38534.91
22:50:55|38534.91
22:50:56|38534.91
22:50:57|38511.56
22:50:58|38511.55
22:50:59|38490.
22:51:00|38484.85
22:51:01|38484.25
22:51:03|38484.25
22:51:04|38478.19
22:51:05|38478.19
22:51:06|38478.19
22:51:07|38492.78
22:51:08|38500.24
22:51:09|38500.24
22:51:09|38521.5
22:51:11|38529.2
22:51:11|38550.76
22:51:13|38579.88
22:51:14|38579.57
22:51:15|38579.57
22:51:16|38579.57
22:51:17|38580.94
22:51:18|38566.87
22:51:19|38542.82
22:51:20|38542.82
22:51:21|38542.82
22:51:22|38535.97
22:51:23|38535.97
22:51:24|38535.97
22:51:25|38535.97
22:51:26|38523.87
22:51:27|38523.87
22:51:28|38541.61
22:51:29|38541.61
22:51:30|38541.61
22:51:31|38541.61
22:51:32|38541.61
22:51:33|38541.61
22:51:34|38541.61
22:51:35|38541.61
22:51:36|38556.85
22:51:37|38556.85
22:51:38|38559.21
22:51:39|38554.74
22:51:40|38538.22
22:51:41|38538.22
22:51:42|38538.22
22:51:43|38529.26
22:51:44|38534.47
22:51:45|38531.94
22:51:46|38527.47
22:51:47|38525.75
22:51:48|38525.75
22:51:50|38525.75
22:51:51|38554.07
22:51:53|38563.41
22:51:54|38563.41
22:51:55|38570.56
22:51:56|38573.96
22:51:57|38573.96
22:51:58|38575.27
22:51:59|38575.27
22:52:00|38563.41
22:52:02|38563.41
22:52:02|38563.41
22:52:04|38593.02
22:52:04|38584.37
22:52:06|38594.09
22:52:07|38594.09
22:52:08|38593.45
22:52:09|38593.45
22:52:10|38586.06
22:52:11|38576.5
22:52:13|38576.5
22:52:13|38571.99
22:52:15|38553.48
22:52:15|38553.48
22:52:17|38553.48
22:52:18|38553.48
22:52:19|38554.23
22:52:21|38543.97
22:52:22|38543.97
22:52:23|38543.97
22:52:24|38578.91
22:52:25|38574.68
22:52:26|38555.2
22:52:27|38553.6
22:52:28|38581.98
22:52:29|38573.1
22:52:30|38581.98
22:52:31|38581.98
22:52:32|38581.98
22:52:33|38581.98
22:52:34|38592.53
22:52:35|38592.53
22:52:36|38592.53
22:52:37|38592.53
22:52:38|38592.53
22:52:39|38575.82
22:52:40|38568.35
22:52:41|38571.99
22:52:42|38565.55
22:52:43|38565.55
22:52:44|38543.15
22:52:45|38568.35
22:52:46|38568.35
22:52:47|38540.22
22:52:48|38537.86
22:52:49|38536.15
22:52:51|38536.15
22:52:53|38532.88
22:52:55|38530.46
22:52:55|38549.02
22:52:57|38549.02
22:52:57|38549.02
22:52:58|38549.02
22:52:59|38549.02
22:53:00|38552.39
22:53:01|38552.39
22:53:03|38552.39
22:53:03|38557.6
22:53:04|38551.13
22:53:05|38569.2
22:53:06|38583.75
22:53:07|38564.53
22:53:08|38564.53
22:53:09|38562.73
22:53:10|38562.73
22:53:11|38562.73
22:53:12|38562.73
22:53:13|38543.87
22:53:14|38538.5
22:53:15|38535.36
22:53:17|38524.79
22:53:18|38524.79
22:53:19|38524.79
22:53:20|38524.79
22:53:21|38524.79
22:53:22|38543.65
22:53:23|38547.22
22:53:24|38539.53
22:53:25|38539.53
22:53:26|38542.8
22:53:27|38547.8
22:53:28|38540.92
22:53:29|38540.92
22:53:30|38553.27
22:53:31|38552.98
22:53:32|38554.76
22:53:33|38546.02
22:53:34|38553.51
22:53:35|38553.51
22:53:36|38542.51
22:53:37|38542.51
22:53:38|38542.51
22:53:39|38542.51
22:53:40|38542.51
22:53:41|38554.49
22:53:42|38561.87
22:53:43|38564.09
22:53:44|38563.4
22:53:45|38563.4
22:53:46|38563.4
22:53:47|38563.4
22:53:48|38563.56
22:53:49|38563.56
22:53:50|38557.6
22:53:51|38557.6
22:53:52|38557.6
22:53:54|38557.6
22:53:54|38550.66
22:53:56|38535.15
22:53:57|38545.67
22:53:58|38535.15
22:53:59|38535.15
22:54:00|38541.89
22:54:01|38534.29
22:54:02|38534.29
22:54:03|38526.51
22:54:04|38527.36
22:54:05|38527.36
22:54:06|38527.36
22:54:07|38527.36
22:54:09|38527.36
22:54:10|38527.36
22:54:11|38527.04
22:54:12|38527.04
22:54:13|38527.04
22:54:14|38536.6
22:54:15|38525.8
22:54:16|38525.8
22:54:18|38525.76
22:54:18|38534.63
22:54:19|38534.63
22:54:20|38534.63
22:54:22|38534.63
22:54:23|38528.74
22:54:23|38528.74
22:54:25|38528.74
22:54:26|38545.66
22:54:26|38545.66
22:54:28|38545.45
22:54:28|38545.45
22:54:29|38550.42
22:54:30|38550.42
22:54:31|38550.42
22:54:32|38550.42
22:54:33|38534.01
22:54:34|38527.95
22:54:35|38542.37
22:54:36|38542.37
22:54:38|38531.99
22:54:39|38543.58
22:54:39|38543.93
22:54:40|38543.53
22:54:41|38543.72
22:54:42|38543.72
22:54:43|38543.72
22:54:44|38541.69
22:54:45|38541.69
22:54:46|38520.8
22:54:47|38520.8
22:54:48|38520.8
22:54:49|38525.21
22:54:50|38525.21
22:54:52|38510.17
22:54:54|38500.
22:54:55|38500.
22:54:56|38500.
22:54:57|38500.42
22:54:59|38485.66
22:55:00|38494.65
22:55:01|38493.98
22:55:02|38492.6
22:55:03|38485.
22:55:04|38490.28
22:55:05|38485.
22:55:06|38484.85
22:55:07|38471.79
22:55:08|38477.99
22:55:09|38464.44
22:55:10|38455.87
22:55:11|38453.55
22:55:12|38430.98
22:55:13|38417.31
22:55:14|38415.8
22:55:15|38433.24
22:55:16|38433.24
22:55:17|38392.28
22:55:18|38388.59
22:55:19|38384.23
22:55:20|38404.44
22:55:21|38404.44
22:55:22|38384.59
22:55:23|38385.44
22:55:25|38424.29
22:55:26|38435.29
22:55:27|38450.98
22:55:28|38443.64
22:55:29|38453.34
22:55:30|38450.89
22:55:31|38450.89
22:55:32|38450.89
22:55:33|38438.9
22:55:34|38447.04
22:55:35|38447.04
22:55:36|38450.92
22:55:37|38450.92
22:55:39|38449.11
22:55:40|38452.39
22:55:40|38460.58
22:55:42|38460.62
22:55:43|38471.49
22:55:43|38493.02
22:55:45|38494.2
22:55:46|38488.2
22:55:46|38488.2
22:55:47|38488.2
22:55:49|38488.2
22:55:49|38493.38
22:55:51|38487.75
22:55:52|38487.75
22:55:52|38487.75
22:55:54|38487.75
22:55:55|38480.12
22:55:57|38467.8
22:55:59|38467.8
22:56:01|38467.8
22:56:01|38460.58
22:56:02|38459.82
22:56:04|38459.82
22:56:05|38450.35
22:56:05|38450.
22:56:07|38442.16
22:56:08|38442.16
22:56:09|38442.16
22:56:09|38442.16
22:56:12|38447.64
22:56:12|38426.22
22:56:13|38425.29
22:56:14|38439.2
22:56:15|38436.4
22:56:16|38436.4
22:56:17|38427.51
22:56:18|38430.15
22:56:19|38430.15
22:56:20|38430.15
22:56:21|38430.15
22:56:22|38424.4
22:56:23|38414.01
22:56:24|38414.01
22:56:26|38405.93
22:56:26|38403.7
22:56:27|38403.7
22:56:28|38390.34
22:56:29|38377.6
22:56:30|38375.55
22:56:31|38350.
22:56:33|38350.56
22:56:34|38327.75
22:56:35|38327.75
22:56:36|38309.91
22:56:37|38317.84
22:56:38|38317.84
22:56:39|38317.82
22:56:40|38328.67
22:56:41|38355.5
22:56:42|38370.29
22:56:43|38402.
22:56:44|38402.
22:56:45|38400.29
22:56:46|38400.29
22:56:47|38400.29
22:56:48|38422.24
22:56:49|38400.29
22:56:50|38392.36
22:56:51|38363.39
22:56:52|38360.74
22:56:53|38360.74
22:56:55|38360.74
22:56:56|38360.74
22:56:58|38370.92
22:57:00|38370.92
22:57:01|38370.92
22:57:02|38361.03
22:57:02|38372.77
22:57:04|38372.77
22:57:04|38391.76
22:57:06|38409.14
22:57:06|38404.94
22:57:07|38404.94
22:57:09|38404.94
22:57:10|38404.94
22:57:11|38439.29
22:57:11|38422.38
22:57:13|38422.38
22:57:14|38422.38
22:57:15|38422.38
22:57:16|38422.38
22:57:17|38422.38
22:57:18|38422.38
22:57:19|38422.38
22:57:20|38422.38
22:57:21|38422.38
22:57:22|38428.91
22:57:23|38427.13
22:57:24|38427.13
22:57:25|38427.13
22:57:26|38429.93
22:57:27|38432.35
22:57:28|38432.35
22:57:29|38432.35
22:57:30|38432.35
22:57:31|38432.35
22:57:32|38432.35
22:57:33|38432.35
22:57:34|38432.35
22:57:35|38432.35
22:57:36|38432.35
22:57:37|38432.35
22:57:38|38419.99
22:57:39|38419.99
22:57:40|38416.58
22:57:41|38428.91
22:57:42|38428.91
22:57:43|38426.86
22:57:44|38426.86
22:57:45|38428.8
22:57:46|38430.85
22:57:47|38419.79
22:57:48|38419.79
22:57:50|38419.79
22:57:50|38419.79
22:57:52|38419.79
22:57:53|38426.86
22:57:53|38432.43
22:57:56|38426.76
22:57:57|38426.86
22:57:57|38426.86
22:57:58|38426.86
22:58:00|38426.86
22:58:02|38426.86
22:58:03|38426.86
22:58:04|38426.86
22:58:05|38426.6
22:58:06|38420.
22:58:07|38420.
22:58:09|38420.
22:58:10|38426.42
22:58:10|38426.42
22:58:12|38426.42
22:58:12|38426.42
22:58:13|38426.76
22:58:15|38426.76
22:58:15|38426.6
22:58:16|38426.86
22:58:18|38426.86
22:58:19|38429.24
22:58:19|38433.71
22:58:20|38440.21
22:58:22|38440.21
22:58:22|38442.74
22:58:23|38442.74
22:58:24|38443.52
22:58:26|38443.52
22:58:26|38443.52
22:58:27|38443.8
22:58:28|38457.3
22:58:29|38457.3
22:58:31|38457.3
22:58:32|38457.3
22:58:32|38457.31
22:58:34|38474.6
22:58:35|38474.6
22:58:36|38503.93
22:58:37|38503.93
22:58:38|38527.12
22:58:39|38519.36
22:58:40|38519.36
22:58:40|38552.81
22:58:41|38552.81
22:58:43|38575.64
22:58:44|38575.64
22:58:45|38552.54
22:58:46|38552.54
22:58:46|38537.38
22:58:48|38540.87
22:58:49|38526.37
22:58:50|38526.37
22:58:51|38509.83
22:58:52|38496.91
22:58:53|38496.91
22:58:53|38504.17
22:58:55|38504.17
22:58:57|38504.17
22:58:58|38513.19
22:58:59|38513.19
22:59:00|38516.09
22:59:01|38522.08
22:59:03|38518.44
22:59:04|38518.44
22:59:05|38547.67
22:59:06|38547.67
22:59:07|38548.79
22:59:08|38548.79
22:59:09|38556.86
22:59:10|38552.37
22:59:12|38543.92
22:59:13|38543.92
22:59:14|38552.97
22:59:15|38558.93
22:59:16|38530.75
22:59:17|38530.75
22:59:18|38508.49
22:59:19|38520.52
22:59:19|38520.52
22:59:21|38522.97
22:59:22|38522.97
22:59:23|38522.97
22:59:24|38522.97
22:59:25|38522.97
22:59:25|38522.97
22:59:27|38537.7
22:59:28|38527.44
22:59:29|38527.44
22:59:30|38540.63
22:59:31|38540.63
22:59:32|38555.93
22:59:32|38543.89
22:59:34|38523.65
22:59:35|38523.65
22:59:36|38523.65
22:59:37|38547.91
22:59:38|38547.91
22:59:39|38552.37
22:59:40|38545.56
22:59:41|38545.56
22:59:42|38555.94
22:59:43|38549.97
22:59:44|38560.67
22:59:45|38588.89
22:59:46|38571.41
22:59:47|38571.41
22:59:48|38583.26
22:59:49|38583.26
22:59:50|38569.84
22:59:51|38569.84
22:59:52|38561.36
22:59:53|38561.36
22:59:54|38569.76
22:59:55|38570.27
22:59:56|38570.27
22:59:57|38560.51
22:59:58|38560.51
23:00:00|38560.51
23:00:02|38570.15
23:00:03|38560.
23:00:04|38517.01
23:00:05|38497.64
23:00:07|38490.
23:00:07|38483.49
23:00:08|38479.65
23:00:10|38479.65
23:00:10|38482.3
23:00:11|38512.34
23:00:12|38509.95
23:00:13|38543.51
23:00:14|38542.64
23:00:15|38542.39
23:00:16|38559.
23:00:17|38559.02
23:00:18|38559.02
23:00:19|38572.72
23:00:20|38560.41
23:00:21|38582.81
23:00:22|38582.58
23:00:23|38582.58
23:00:24|38582.58
23:00:25|38569.29
23:00:26|38564.77
23:00:27|38560.
23:00:29|38560.
23:00:29|38560.
23:00:30|38560.
23:00:31|38582.82
23:00:33|38582.82
23:00:33|38595.83
23:00:34|38595.83
23:00:35|38595.83
23:00:37|38595.83
23:00:37|38588.9
23:00:39|38588.9
23:00:39|38588.12
23:00:40|38586.31
23:00:42|38586.31
23:00:42|38586.31
23:00:43|38595.85
23:00:44|38595.85
23:00:45|38595.85
23:00:47|38597.41
23:00:47|38597.41
23:00:48|38597.41
23:00:49|38593.6
23:00:50|38592.46
23:00:51|38592.46
23:00:52|38588.12
23:00:53|38588.12
23:00:54|38583.98
23:00:55|38594.28
23:00:56|38594.28
23:00:59|38594.28
23:01:00|38578.95
23:01:00|38589.96
23:01:01|38597.6
23:01:03|38597.6
23:01:04|38587.3
23:01:04|38587.28
23:01:05|38587.28
23:01:07|38587.28
23:01:08|38587.28
23:01:09|38587.28
23:01:10|38587.28
23:01:11|38587.28
23:01:13|38561.04
23:01:13|38561.04
23:01:15|38561.04
23:01:16|38561.04
23:01:17|38561.04
23:01:18|38561.04
23:01:19|38575.39
23:01:20|38564.02
23:01:21|38564.02
23:01:22|38564.02
23:01:23|38575.38
23:01:24|38555.52
23:01:26|38555.52
23:01:27|38554.74
23:01:27|38561.09
23:01:30|38561.09
23:01:30|38561.09
23:01:31|38569.98
23:01:32|38575.37
23:01:33|38575.37
23:01:34|38570.88
23:01:35|38568.5
23:01:36|38561.
23:01:37|38568.53
23:01:38|38574.33
23:01:39|38574.33
23:01:40|38574.33
23:01:41|38575.39
23:01:42|38595.91
23:01:43|38595.32
23:01:44|38595.32
23:01:45|38595.32
23:01:46|38568.49
23:01:47|38568.49
23:01:48|38583.5
23:01:49|38583.5
23:01:50|38583.5
23:01:51|38583.5
23:01:52|38583.5
23:01:53|38583.5
23:01:54|38583.5
23:01:55|38578.99
23:01:56|38578.99
23:01:57|38584.7
23:01:59|38584.7
23:02:00|38582.63
23:02:02|38561.11
23:02:03|38563.56
23:02:04|38563.56
23:02:05|38563.56
23:02:06|38563.56
23:02:07|38563.56
23:02:09|38563.56
23:02:09|38563.56
23:02:11|38576.2
23:02:12|38576.2
23:02:13|38561.07
23:02:14|38550.
23:02:14|38541.32
23:02:16|38548.99
23:02:16|38548.78
23:02:17|38532.94
23:02:20|38537.37
23:02:20|38521.4
23:02:21|38541.12
23:02:22|38535.19
23:02:23|38536.99
23:02:25|38540.18
23:02:25|38540.18
23:02:26|38543.26
23:02:27|38543.26
23:02:28|38543.26
23:02:29|38543.26
23:02:30|38550.83
23:02:31|38565.23
23:02:32|38568.29
23:02:33|38568.29
23:02:34|38568.29
23:02:35|38578.65
23:02:36|38578.65
23:02:37|38578.65
23:02:38|38568.53
23:02:39|38577.11
23:02:40|38577.11
23:02:41|38577.11
23:02:42|38577.11
23:02:43|38578.23
23:02:44|38578.23
23:02:46|38578.23
23:02:46|38578.23
23:02:48|38586.49
23:02:49|38587.68
23:02:50|38587.68
23:02:51|38587.68
23:02:52|38587.68
23:02:53|38585.69
23:02:54|38573.49
23:02:55|38573.81
23:02:56|38593.3
23:02:57|38593.3
23:02:58|38593.3
23:02:59|38593.3
23:03:01|38577.11
23:03:03|38581.18
23:03:04|38581.18
23:03:05|38581.18
23:03:06|38588.38
23:03:07|38588.38
23:03:08|38588.38
23:03:09|38588.38
23:03:10|38588.38
23:03:11|38618.
23:03:12|38619.17
23:03:13|38619.17
23:03:14|38619.17
23:03:15|38629.02
23:03:16|38629.02
23:03:17|38629.02
23:03:18|38629.02
23:03:19|38622.52
23:03:20|38622.52
23:03:21|38622.52
23:03:22|38622.52
23:03:23|38622.52
23:03:24|38622.52
23:03:25|38635.14
23:03:26|38635.14
23:03:27|38626.01
23:03:28|38626.95
23:03:29|38626.95
23:03:30|38626.95
23:03:31|38630.58
23:03:32|38630.58
23:03:33|38630.62
23:03:34|38609.76
23:03:35|38609.76
23:03:36|38604.18
23:03:37|38604.18
23:03:38|38604.18
23:03:39|38604.18
23:03:40|38604.77
23:03:41|38604.77
23:03:42|38604.77
23:03:43|38606.34
23:03:44|38606.34
23:03:45|38606.34
23:03:46|38588.38
23:03:47|38590.96
23:03:48|38590.96
23:03:49|38592.65
23:03:50|38588.38
23:03:51|38578.97
23:03:52|38573.81
23:03:53|38564.26
23:03:54|38550.
23:03:55|38541.8
23:03:56|38522.65
23:03:57|38513.48
23:03:58|38513.48
23:03:59|38513.48
23:04:00|38513.48
23:04:02|38533.92
23:04:03|38553.84
23:04:04|38571.01
23:04:05|38588.22
23:04:06|38588.22
23:04:07|38577.11
23:04:08|38567.63
23:04:09|38560.35
23:04:10|38539.76
23:04:11|38532.39
23:04:13|38532.39
23:04:13|38530.37
23:04:15|38530.37
23:04:16|38531.9
23:04:16|38534.67
23:04:17|38537.08
23:04:19|38537.08
23:04:20|38551.21
23:04:21|38551.21
23:04:22|38551.21
23:04:23|38563.42
23:04:24|38547.77
23:04:25|38547.77
23:04:26|38547.77
23:04:27|38545.39
23:04:28|38545.39
23:04:29|38545.39
23:04:30|38530.37
23:04:31|38519.12
23:04:32|38519.12
23:04:33|38500.
23:04:34|38500.
23:04:35|38500.
23:04:36|38508.96
23:04:37|38508.96
23:04:38|38504.55
23:04:39|38515.6
23:04:40|38515.6
23:04:41|38515.6
23:04:42|38515.6
23:04:43|38526.8
23:04:44|38526.8
23:04:45|38526.8
23:04:46|38526.8
23:04:47|38490.83
23:04:48|38484.9
23:04:49|38480.
23:04:50|38483.13
23:04:51|38477.6
23:04:52|38458.06
23:04:53|38458.06
23:04:54|38455.94
23:04:55|38453.13
23:04:56|38473.81
23:04:57|38476.48
23:04:58|38490.18
23:04:59|38503.11
23:05:00|38503.11
23:05:01|38528.84
23:05:03|38528.84
23:05:04|38528.84
23:05:05|38492.49
23:05:07|38492.49
23:05:07|38492.49
23:05:08|38492.49
23:05:10|38492.49
23:05:10|38491.04
23:05:12|38475.87
23:05:12|38497.15
23:05:14|38497.15
23:05:14|38497.15
23:05:15|38497.15
23:05:16|38504.6
23:05:17|38504.6
23:05:19|38509.71
23:05:19|38509.71
23:05:20|38509.71
23:05:21|38509.71
23:05:23|38500.02
23:05:24|38511.06
23:05:24|38511.06
23:05:26|38507.29
23:05:27|38504.52
23:05:28|38504.48
23:05:29|38504.48
23:05:30|38504.48
23:05:30|38504.48
23:05:32|38504.48
23:05:33|38501.32
23:05:33|38501.32
23:05:34|38501.32
23:05:36|38501.32
23:05:37|38507.72
23:05:37|38507.72
23:05:38|38503.77
23:05:40|38503.77
23:05:40|38494.67
23:05:42|38488.63
23:05:42|38488.63
23:05:44|38488.63
23:05:45|38460.33
23:05:45|38464.42
23:05:46|38464.42
23:05:48|38464.42
23:05:48|38464.42
23:05:50|38466.3
23:05:51|38466.3
23:05:51|38466.3
23:05:53|38459.02
23:05:53|38483.98
23:05:55|38484.58
23:05:56|38473.7
23:05:56|38472.75
23:05:58|38471.45
23:05:59|38471.45
23:06:00|38471.45
23:06:01|38484.59
23:06:01|38484.59
23:06:04|38484.59
23:06:04|38466.92
23:06:06|38485.74
23:06:07|38485.74
23:06:08|38485.74
23:06:08|38481.92
23:06:10|38481.92
23:06:12|38482.56
23:06:13|38479.42
23:06:14|38476.34
23:06:15|38476.34
23:06:16|38465.5
23:06:17|38465.5
23:06:18|38489.39
23:06:19|38489.39
23:06:20|38495.09
23:06:21|38495.09
23:06:22|38486.49
23:06:23|38463.76
23:06:24|38463.76
23:06:25|38463.76
23:06:26|38476.59
23:06:27|38459.02
23:06:28|38450.
23:06:29|38443.8
23:06:30|38443.8
23:06:31|38439.
23:06:32|38439.
23:06:33|38439.
23:06:34|38439.
23:06:35|38454.26
23:06:36|38447.04
23:06:37|38447.04
23:06:38|38447.04
23:06:39|38438.96
23:06:40|38438.96
23:06:41|38438.96
23:06:42|38445.2
23:06:43|38438.01
23:06:44|38438.01
23:06:45|38444.03
23:06:46|38438.82
23:06:47|38438.82
23:06:48|38438.05
23:06:49|38430.01
23:06:50|38430.01
23:06:51|38430.01
23:06:52|38430.01
23:06:53|38430.01
23:06:54|38437.38
23:06:55|38437.38
23:06:56|38437.38
23:06:57|38437.38
23:06:58|38436.63
23:06:59|38436.63
23:07:00|38430.
23:07:01|38427.2
23:07:02|38430.
23:07:03|38430.01
23:07:04|38430.01
23:07:05|38430.17
23:07:07|38430.17
23:07:07|38430.17
23:07:09|38425.52
23:07:10|38440.25
23:07:11|38443.89
23:07:12|38444.29
23:07:13|38444.25
23:07:15|38444.25
23:07:16|38458.23
23:07:16|38463.28
23:07:18|38463.28
23:07:19|38469.38
23:07:20|38469.38
23:07:21|38483.08
23:07:21|38484.59
23:07:23|38470.78
23:07:24|38465.21
23:07:25|38463.1
23:07:25|38463.1
23:07:26|38462.73
23:07:28|38462.73
23:07:29|38462.73
23:07:30|38462.73
23:07:31|38460.59
23:07:32|38458.95
23:07:33|38458.95
23:07:34|38458.95
23:07:35|38445.44
23:07:36|38445.44
23:07:37|38458.13
23:07:39|38465.21
23:07:40|38466.43
23:07:41|38470.79
23:07:42|38470.79
23:07:43|38472.01
23:07:44|38455.48
23:07:45|38455.48
23:07:46|38455.48
23:07:47|38455.48
23:07:48|38455.48
23:07:49|38455.48
23:07:50|38455.48
23:07:51|38455.48
23:07:52|38455.48
23:07:53|38455.48
23:07:54|38455.48
23:07:55|38455.48
23:07:56|38455.48
23:07:57|38455.48
23:07:58|38472.38
23:07:59|38472.38
23:08:00|38472.38
23:08:01|38472.38
23:08:02|38472.38
23:08:03|38469.64
23:08:04|38459.66
23:08:06|38459.66
23:08:07|38459.66
23:08:08|38466.35
23:08:10|38466.35
23:08:12|38466.35
23:08:14|38466.35
23:08:14|38466.35
23:08:15|38466.35
23:08:16|38466.35
23:08:17|38466.35
23:08:18|38466.35
23:08:19|38479.63
23:08:20|38480.
23:08:22|38480.
23:08:23|38481.11
23:08:24|38481.11
23:08:25|38499.45
23:08:26|38508.28
23:08:27|38486.59
23:08:28|38486.59
23:08:29|38486.59
23:08:30|38486.59
23:08:31|38486.59
23:08:32|38486.59
23:08:33|38486.59
23:08:34|38505.47
23:08:35|38505.65
23:08:36|38505.65
23:08:37|38505.65
23:08:38|38505.65
23:08:39|38505.65
23:08:40|38505.65
23:08:41|38505.65
23:08:42|38496.09
23:08:43|38493.32
23:08:44|38493.32
23:08:45|38493.32
23:08:46|38466.1
23:08:47|38466.1
23:08:48|38466.1
23:08:49|38466.1
23:08:50|38466.1
23:08:51|38466.1
23:08:52|38466.1
23:08:53|38505.13
23:08:54|38481.95
23:08:55|38481.95
23:08:56|38474.75
23:08:57|38492.26
23:08:58|38462.63
23:08:59|38460.
23:09:00|38464.35
23:09:01|38464.35
23:09:02|38464.35
23:09:03|38464.35
23:09:04|38466.17
23:09:05|38466.17
23:09:07|38453.53
23:09:07|38450.
23:09:09|38450.
23:09:10|38450.
23:09:10|38464.09
23:09:12|38460.
23:09:13|38463.15
23:09:14|38463.15
23:09:15|38463.15
23:09:16|38450.
23:09:17|38444.24
23:09:18|38444.24
23:09:19|38444.24
23:09:20|38444.24
23:09:22|38444.24
23:09:22|38450.47
23:09:24|38450.47
23:09:25|38450.47
23:09:25|38452.61
23:09:26|38444.
23:09:27|38441.77
23:09:28|38441.77
23:09:29|38445.2
23:09:30|38445.2
23:09:31|38445.02
23:09:32|38425.
23:09:34|38420.
23:09:34|38410.18
23:09:35|38420.21
23:09:37|38420.21
23:09:38|38395.6
23:09:38|38391.76
23:09:40|38401.75
23:09:41|38401.75
23:09:42|38401.75
23:09:43|38409.17
23:09:44|38403.41
23:09:45|38412.77
23:09:46|38415.53
23:09:47|38415.53
23:09:48|38416.02
23:09:49|38420.53
23:09:50|38420.53
23:09:51|38420.53
23:09:52|38420.53
23:09:53|38420.53
23:09:54|38415.
23:09:55|38414.99
23:09:56|38415.13
23:09:57|38415.13
23:09:58|38415.13
23:09:58|38414.03
23:09:59|38419.33
23:10:01|38419.33
23:10:02|38425.08
23:10:04|38434.55
23:10:04|38449.72
23:10:06|38449.72
23:10:06|38453.64
23:10:07|38453.64
23:10:10|38477.65
23:10:10|38477.65
23:10:11|38465.13
23:10:12|38453.97
23:10:13|38453.97
23:10:14|38453.97
23:10:16|38453.97
23:10:17|38452.47
23:10:19|38476.74
23:10:20|38487.34
23:10:21|38487.34
23:10:22|38469.58
23:10:23|38469.58
23:10:24|38469.58
23:10:25|38469.58
23:10:26|38469.58
23:10:27|38469.58
23:10:28|38469.58
23:10:28|38469.58
23:10:31|38487.69
23:10:33|38487.76
23:10:33|38475.89
23:10:34|38475.89
23:10:35|38475.89
23:10:36|38482.16
23:10:37|38494.22
23:10:39|38505.24
23:10:39|38514.01
23:10:40|38516.06
23:10:41|38516.06
23:10:42|38516.06
23:10:43|38528.84
23:10:44|38528.84
23:10:45|38522.62
23:10:46|38522.17
23:10:47|38532.94
23:10:49|38532.2
23:10:49|38514.01
23:10:50|38514.01
23:10:51|38514.01
23:10:52|38500.
23:10:53|38506.59
23:10:55|38488.03
23:10:56|38479.02
23:10:56|38485.59
23:10:58|38485.57
23:10:59|38475.98
23:10:59|38479.96
23:11:01|38479.96
23:11:01|38482.65
23:11:02|38487.27
23:11:03|38487.27
23:11:04|38509.08
23:11:06|38509.08
23:11:06|38509.08
23:11:09|38509.08
23:11:10|38513.3
23:11:11|38513.3
23:11:12|38524.26
23:11:14|38520.77
23:11:15|38520.77
23:11:16|38535.84
23:11:18|38538.16
23:11:19|38547.95
23:11:19|38547.95
23:11:20|38545.45
23:11:21|38535.92
23:11:22|38543.
23:11:23|38533.27
23:11:24|38539.28
23:11:25|38539.28
23:11:27|38525.43
23:11:27|38532.66
23:11:29|38532.05
23:11:29|38531.78
23:11:30|38518.99
23:11:31|38521.59
23:11:32|38521.59
23:11:34|38521.59
23:11:34|38520.56
23:11:35|38507.55
23:11:37|38507.55
23:11:37|38494.22
23:11:38|38490.07
23:11:39|38494.88
23:11:41|38494.88
23:11:41|38499.04
23:11:43|38501.94
23:11:43|38501.94
23:11:44|38513.83
23:11:46|38513.83
23:11:46|38508.72
23:11:47|38515.32
23:11:48|38504.37
23:11:50|38501.19
23:11:51|38510.87
23:11:52|38510.87
23:11:52|38510.87
23:11:55|38517.55
23:11:55|38515.03
23:11:56|38515.03
23:11:57|38517.86
23:11:58|38517.39
23:11:59|38533.43
23:12:00|38530.49
23:12:01|38543.42
23:12:03|38543.42
23:12:03|38554.26
23:12:04|38554.26
23:12:05|38554.26
23:12:06|38512.88
23:12:08|38533.57
23:12:09|38543.26
23:12:11|38548.89
23:12:12|38557.62
23:12:13|38562.31
23:12:15|38562.31
23:12:15|38560.08
23:12:17|38560.08
23:12:18|38560.08
23:12:19|38560.08
23:12:20|38560.08
23:12:21|38562.66
23:12:22|38562.66
23:12:23|38562.66
23:12:24|38562.66
23:12:25|38562.66
23:12:26|38562.66
23:12:27|38563.42
23:12:28|38580.95
23:12:29|38580.95
23:12:30|38570.77
23:12:31|38565.04
23:12:32|38576.1
23:12:33|38576.1
23:12:33|38576.1
23:12:35|38576.1
23:12:36|38576.1
23:12:36|38576.1
23:12:37|38576.1
23:12:39|38592.48
23:12:40|38592.48
23:12:41|38592.48
23:12:42|38584.17
23:12:42|38584.17
23:12:44|38592.56
23:12:45|38590.39
23:12:46|38616.6
23:12:47|38626.98
23:12:48|38630.59
23:12:49|38619.16
23:12:50|38606.82
23:12:51|38593.91
23:12:52|38593.91
23:12:52|38593.91
23:12:54|38593.91
23:12:54|38593.91
23:12:55|38593.91
23:12:57|38593.91
23:12:58|38599.45
23:12:59|38605.63
23:13:00|38605.63
23:13:01|38605.63
23:13:02|38604.37
23:13:03|38604.37
23:13:04|38611.43
23:13:04|38609.06
23:13:05|38609.06
23:13:06|38621.39
23:13:08|38621.39
23:13:09|38624.53
23:13:10|38615.58
23:13:12|38619.23
23:13:13|38627.74
23:13:14|38627.74
23:13:15|38627.74
23:13:16|38620.04
23:13:16|38620.04
23:13:17|38620.04
23:13:20|38607.22
23:13:20|38622.77
23:13:21|38622.77
23:13:22|38622.77
23:13:23|38617.86
23:13:25|38617.86
23:13:26|38617.86
23:13:27|38617.86
23:13:28|38613.44
23:13:29|38615.55
23:13:30|38597.
23:13:31|38593.91
23:13:32|38593.91
23:13:33|38593.91
23:13:34|38593.91
23:13:35|38593.91
23:13:36|38593.91
23:13:37|38599.71
23:13:38|38599.71
23:13:39|38613.66
23:13:40|38613.66
23:13:41|38613.66
23:13:42|38611.92
23:13:43|38614.51
23:13:44|38614.51
23:13:45|38614.51
23:13:46|38614.51
23:13:47|38614.51
23:13:48|38614.51
23:13:49|38614.51
23:13:50|38625.61
23:13:51|38626.77
23:13:52|38636.1
23:13:53|38642.88
23:13:54|38643.34
23:13:55|38639.03
23:13:56|38640.04
23:13:57|38640.
23:13:58|38640.
23:13:59|38640.
23:14:00|38640.
23:14:01|38640.
23:14:02|38640.
23:14:03|38640.
23:14:04|38640.
23:14:05|38640.
23:14:06|38640.
23:14:07|38640.
23:14:08|38645.1
23:14:09|38645.1
23:14:10|38645.1
23:14:12|38645.1
23:14:13|38645.1
23:14:14|38645.1
23:14:15|38644.3
23:14:16|38644.3
23:14:17|38655.98
23:14:18|38664.73
23:14:20|38664.73
23:14:20|38664.73
23:14:21|38664.73
23:14:23|38651.84
23:14:23|38651.84
23:14:24|38651.84
23:14:25|38651.84
23:14:26|38651.84
23:14:27|38659.12
23:14:28|38659.12
23:14:29|38648.52
23:14:30|38632.31
23:14:31|38632.31
23:14:33|38632.31
23:14:33|38632.31
23:14:34|38632.31
23:14:35|38651.68
23:14:36|38643.52
23:14:37|38643.52
23:14:38|38643.52
23:14:39|38643.52
23:14:40|38669.08
23:14:41|38669.08
23:14:42|38648.62
23:14:43|38661.39
23:14:44|38659.4
23:14:45|38659.4
23:14:46|38659.4
23:14:47|38662.85
23:14:48|38662.85
23:14:49|38662.85
23:14:50|38662.85
23:14:51|38660.04
23:14:52|38669.75
23:14:53|38669.75
23:14:54|38669.75
23:14:55|38679.67
23:14:56|38665.09
23:14:57|38665.09
23:14:59|38665.09
23:14:59|38662.85
23:15:00|38635.02
23:15:01|38635.02
23:15:02|38635.02
23:15:03|38640.86
23:15:04|38641.
23:15:06|38641.
23:15:06|38641.
23:15:07|38641.
23:15:08|38641.
23:15:09|38640.72
23:15:10|38632.32
23:15:12|38618.47
23:15:14|38602.58
23:15:15|38602.56
23:15:16|38602.56
23:15:17|38590.
23:15:18|38590.
23:15:19|38588.03
23:15:20|38588.03
23:15:21|38588.03
23:15:22|38588.03
23:15:23|38592.29
23:15:24|38595.49
23:15:25|38595.49
23:15:26|38600.91
23:15:27|38600.91
23:15:28|38613.67
23:15:29|38613.67
23:15:30|38626.8
23:15:31|38626.8
23:15:32|38626.8
23:15:33|38612.71
23:15:34|38612.71
23:15:36|38612.71
23:15:36|38612.48
23:15:37|38612.48
23:15:38|38612.48
23:15:39|38609.82
23:15:40|38609.82
23:15:41|38608.02
23:15:42|38607.25
23:15:43|38607.25
23:15:44|38607.25
23:15:45|38617.39
23:15:46|38619.66
23:15:47|38619.66
23:15:48|38619.66
23:15:49|38612.69
23:15:50|38612.69
23:15:51|38612.69
23:15:52|38607.84
23:15:53|38607.84
23:15:54|38607.84
23:15:55|38607.28
23:15:56|38607.28
23:15:57|38607.28
23:15:58|38588.75
23:15:59|38588.75
23:16:00|38588.75
23:16:01|38588.75
23:16:02|38626.71
23:16:03|38625.02
23:16:04|38614.07
23:16:05|38614.07
23:16:06|38614.07
23:16:07|38601.38
23:16:08|38603.3
23:16:09|38602.12
23:16:10|38602.12
23:16:11|38602.12
23:16:13|38594.17
23:16:14|38597.75
23:16:15|38597.75
23:16:16|38591.85
23:16:17|38591.85
23:16:18|38591.85
23:16:20|38591.85
23:16:20|38601.65
23:16:21|38601.65
23:16:22|38597.95
23:16:23|38597.95
23:16:24|38601.4
23:16:25|38601.4
23:16:26|38594.87
23:16:27|38594.87
23:16:28|38594.87
23:16:30|38600.97
23:16:31|38600.67
23:16:32|38609.94
23:16:33|38620.15
23:16:34|38620.15
23:16:35|38620.15
23:16:36|38617.49
23:16:37|38617.49
23:16:38|38617.49
23:16:39|38617.49
23:16:40|38617.49
23:16:41|38619.96
23:16:42|38620.97
23:16:43|38620.97
23:16:44|38627.54
23:16:46|38620.75
23:16:47|38619.57
23:16:48|38628.34
23:16:49|38628.34
23:16:50|38628.34
23:16:51|38628.34
23:16:52|38628.34
23:16:53|38628.34
23:16:54|38625.87
23:16:55|38625.87
23:16:56|38627.28
23:16:57|38628.08
23:16:58|38634.49
23:16:59|38634.49
23:17:00|38634.49
23:17:01|38634.49
23:17:02|38634.49
23:17:03|38634.49
23:17:04|38646.81
23:17:05|38646.81
23:17:06|38640.67
23:17:07|38640.67
23:17:08|38640.67
23:17:09|38640.67
23:17:10|38640.67
23:17:11|38639.83
23:17:12|38639.83
23:17:13|38639.83
23:17:14|38639.83
23:17:16|38639.51
23:17:17|38639.51
23:17:17|38632.84
23:17:19|38632.84
23:17:20|38632.84
23:17:21|38623.18
23:17:22|38623.18
23:17:23|38623.18
23:17:25|38632.48
23:17:25|38624.25
23:17:27|38633.12
23:17:28|38633.12
23:17:28|38633.12
23:17:30|38634.21
23:17:31|38632.55
23:17:31|38632.55
23:17:33|38632.55
23:17:34|38628.68
23:17:35|38628.68
23:17:35|38628.9
23:17:37|38628.67
23:17:37|38622.68
23:17:39|38622.68
23:17:40|38621.07
23:17:41|38621.07
23:17:41|38621.07
23:17:42|38629.51
23:17:43|38629.51
23:17:45|38629.51
23:17:45|38633.61
23:17:46|38633.61
23:17:47|38633.61
23:17:49|38641.79
23:17:50|38641.79
23:17:51|38635.96
23:17:51|38635.96
23:17:52|38635.96
23:17:54|38635.96
23:17:55|38642.8
23:17:55|38642.8
23:17:56|38650.
23:17:58|38655.17
23:17:58|38645.67
23:17:59|38645.67
23:18:00|38653.92
23:18:01|38657.63
23:18:02|38653.92
23:18:03|38653.92
23:18:04|38653.92
23:18:05|38653.92
23:18:06|38653.92
23:18:08|38655.37
23:18:08|38654.99
23:18:09|38638.21
23:18:10|38638.21
23:18:11|38647.62
23:18:13|38647.62
23:18:13|38635.76
23:18:16|38635.76
23:18:17|38650.27
23:18:18|38650.27
23:18:20|38650.27
23:18:21|38650.27
23:18:22|38658.89
23:18:24|38658.89
23:18:24|38658.89
23:18:26|38658.89
23:18:26|38670.35
23:18:27|38670.35
23:18:29|38673.28
23:18:30|38673.28
23:18:30|38673.28
23:18:32|38661.88
23:18:33|38661.88
23:18:34|38661.88
23:18:35|38661.88
23:18:36|38661.88
23:18:36|38650.
23:18:38|38650.
23:18:39|38650.
23:18:39|38650.
23:18:41|38650.
23:18:42|38650.
23:18:43|38650.
23:18:44|38650.
23:18:44|38650.
23:18:46|38677.26
23:18:47|38677.26
23:18:48|38675.77
23:18:49|38675.77
23:18:49|38675.77
23:18:51|38675.77
23:18:51|38675.77
23:18:53|38675.77
23:18:53|38675.77
23:18:54|38675.77
23:18:56|38669.63
23:18:57|38660.53
23:18:58|38660.53
23:18:58|38654.49
23:19:00|38654.49
23:19:01|38654.49
23:19:01|38655.93
23:19:02|38655.93
23:19:04|38655.93
23:19:05|38655.93
23:19:06|38655.93
23:19:07|38655.93
23:19:07|38661.04
23:19:08|38661.04
23:19:10|38661.04
23:19:11|38663.07
23:19:12|38663.07
23:19:13|38665.4
23:19:14|38665.4
23:19:14|38665.4
23:19:17|38665.4
23:19:18|38677.63
23:19:19|38669.29
23:19:19|38681.68
23:19:21|38669.86
23:19:22|38679.48
23:19:24|38680.04
23:19:25|38680.04
23:19:26|38681.62
23:19:26|38673.28
23:19:29|38666.31
23:19:31|38671.15
23:19:31|38668.59
23:19:32|38667.1
23:19:33|38660.69
23:19:34|38660.77
23:19:35|38660.77
23:19:36|38660.77
23:19:37|38659.61
23:19:39|38659.61
23:19:39|38660.51
23:19:41|38663.27
23:19:42|38663.6
23:19:43|38675.47
23:19:44|38671.33
23:19:45|38670.63
23:19:46|38676.14
23:19:47|38676.21
23:19:48|38676.21
23:19:49|38665.36
23:19:50|38665.36
23:19:51|38665.23
23:19:52|38663.
23:19:53|38663.
23:19:54|38663.
23:19:55|38663.42
23:19:56|38662.99
23:19:57|38656.81
23:19:58|38649.96
23:19:59|38644.58
23:20:00|38636.91
23:20:01|38636.86
23:20:02|38633.29
23:20:03|38641.74
23:20:05|38645.05
23:20:05|38645.05
23:20:07|38642.44
23:20:08|38634.23
23:20:08|38634.23
23:20:11|38634.23
23:20:11|38621.98
23:20:12|38621.87
23:20:13|38621.87
23:20:14|38619.96
23:20:15|38607.49
23:20:16|38611.82
23:20:18|38611.82
23:20:20|38639.7
23:20:20|38643.67
23:20:21|38649.86
23:20:23|38652.69
23:20:24|38648.17
23:20:24|38648.16
23:20:25|38640.97
23:20:26|38641.96
23:20:27|38641.96
23:20:28|38652.58
23:20:29|38650.35
23:20:30|38650.35
23:20:31|38650.35
23:20:32|38650.32
23:20:34|38650.36
23:20:35|38653.89
23:20:36|38648.31
23:20:37|38648.31
23:20:38|38662.57
23:20:39|38662.57
23:20:40|38648.36
23:20:41|38651.52
23:20:42|38649.93
23:20:43|38649.93
23:20:44|38649.93
23:20:45|38648.31
23:20:46|38648.31
23:20:47|38636.44
23:20:48|38636.44
23:20:49|38636.44
23:20:50|38640.56
23:20:51|38646.72
23:20:52|38650.35
23:20:53|38655.93
23:20:54|38655.93
23:20:55|38655.47
23:20:56|38670.83
23:20:57|38680.47
23:20:58|38691.92
23:20:59|38667.77
23:21:00|38667.77
23:21:01|38667.77
23:21:02|38667.77
23:21:03|38679.46
23:21:04|38679.46
23:21:05|38679.46
23:21:06|38663.62
23:21:07|38665.77
23:21:08|38665.77
23:21:09|38665.77
23:21:10|38683.93
23:21:11|38686.94
23:21:12|38686.94
23:21:13|38686.94
23:21:14|38673.62
23:21:15|38673.62
23:21:16|38673.62
23:21:17|38673.62
23:21:19|38673.64
23:21:20|38692.53
23:21:20|38692.53
23:21:22|38692.53
23:21:23|38692.53
23:21:24|38692.53
23:21:25|38691.05
23:21:26|38691.05
23:21:27|38699.55
23:21:28|38697.48
23:21:29|38697.48
23:21:30|38697.48
23:21:31|38697.48
23:21:32|38695.72
23:21:33|38695.72
23:21:35|38700.
23:21:36|38700.
23:21:37|38704.73
23:21:38|38729.34
23:21:39|38729.34
23:21:39|38679.72
23:21:41|38662.02
23:21:41|38673.5
23:21:43|38673.5
23:21:44|38648.31
23:21:45|38665.09
23:21:46|38682.79
23:21:47|38660.55
23:21:47|38660.55
23:21:49|38661.14
23:21:50|38659.19
23:21:51|38659.19
23:21:52|38659.19
23:21:52|38659.19
23:21:54|38659.19
23:21:54|38647.82
23:21:56|38647.82
23:21:57|38648.71
23:21:58|38625.87
23:21:59|38625.87
23:22:00|38623.95
23:22:00|38623.95
23:22:02|38624.29
23:22:03|38643.25
23:22:04|38643.25
23:22:05|38643.25
23:22:06|38643.25
23:22:07|38639.96
23:22:08|38640.
23:22:09|38640.
23:22:10|38648.19
23:22:12|38653.32
23:22:13|38645.54
23:22:13|38645.54
23:22:14|38645.54
23:22:16|38625.43
23:22:17|38625.43
23:22:18|38645.58
23:22:19|38645.58
23:22:21|38649.53
23:22:22|38644.38
23:22:23|38662.03
23:22:24|38662.03
23:22:25|38662.03
23:22:25|38662.03
23:22:27|38662.03
23:22:29|38645.66
23:22:29|38643.71
23:22:30|38643.71
23:22:31|38634.42
23:22:33|38617.8
23:22:33|38604.6
23:22:34|38601.51
23:22:35|38615.83
23:22:37|38613.49
23:22:38|38612.45
23:22:39|38612.45
23:22:40|38600.
23:22:40|38600.
23:22:43|38616.94
23:22:43|38605.35
23:22:44|38604.36
23:22:45|38588.76
23:22:46|38588.76
23:22:47|38588.76
23:22:49|38609.92
23:22:49|38609.92
23:22:51|38605.89
23:22:52|38596.31
23:22:53|38596.31
23:22:54|38596.31
23:22:55|38596.31
23:22:56|38596.31
23:22:57|38596.31
23:22:58|38596.31
23:22:59|38608.92
23:23:00|38608.92
23:23:01|38608.92
23:23:02|38608.92
23:23:03|38608.92
23:23:04|38608.92
23:23:05|38621.75
23:23:06|38621.75
23:23:07|38618.3
23:23:08|38616.35
23:23:09|38609.31
23:23:10|38594.82
23:23:11|38594.82
23:23:12|38601.08
23:23:13|38601.07
23:23:14|38599.16
23:23:15|38595.29
23:23:16|38595.29
23:23:17|38595.29
23:23:18|38588.71
23:23:19|38585.35
23:23:20|38589.6
23:23:22|38582.38
23:23:24|38573.24
23:23:26|38573.45
23:23:26|38571.32
23:23:29|38587.5
23:23:29|38599.61
23:23:30|38599.61
23:23:32|38599.61
23:23:33|38609.37
23:23:33|38624.63
23:23:34|38624.63
23:23:36|38624.63
23:23:36|38624.63
23:23:37|38622.5
23:23:39|38620.52
23:23:39|38620.52
23:23:41|38627.17
23:23:42|38625.83
23:23:43|38626.6
23:23:45|38626.6
23:23:46|38626.6
23:23:46|38628.12
23:23:47|38628.12
23:23:48|38638.01
23:23:49|38638.01
23:23:50|38638.01
23:23:51|38637.5
23:23:52|38640.34
23:23:53|38640.34
23:23:54|38632.69
23:23:55|38632.69
23:23:56|38632.69
23:23:57|38632.69
23:23:58|38632.69
23:23:59|38632.69
23:24:00|38632.69
23:24:02|38646.72
23:24:03|38638.64
23:24:04|38638.19
23:24:05|38646.65
23:24:06|38640.
23:24:07|38641.91
23:24:08|38641.91
23:24:09|38641.91
23:24:10|38641.91
23:24:11|38641.91
23:24:13|38658.14
23:24:13|38658.14
23:24:14|38658.14
23:24:15|38658.14
23:24:16|38639.83
23:24:17|38639.83
23:24:18|38639.83
23:24:19|38634.39
23:24:21|38624.63
23:24:23|38636.96
23:24:24|38635.43
23:24:26|38633.73
23:24:27|38633.73
23:24:28|38628.97
23:24:30|38628.29
23:24:31|38618.16
23:24:32|38619.23
23:24:32|38627.57
23:24:34|38627.57
23:24:35|38627.57
23:24:35|38635.98
23:24:36|38635.98
23:24:38|38653.26
23:24:39|38653.26
23:24:40|38649.71
23:24:40|38649.71
23:24:41|38649.71
23:24:42|38653.26
23:24:44|38653.26
23:24:44|38653.26
23:24:46|38658.49
23:24:46|38658.64
23:24:47|38658.64
23:24:48|38658.64
23:24:50|38658.64
23:24:51|38646.01
23:24:51|38652.34
23:24:52|38652.34
23:24:54|38652.34
23:24:54|38653.78
23:24:55|38653.78
23:24:57|38653.78
23:24:57|38653.78
23:24:58|38653.78
23:24:59|38653.78
23:25:01|38653.27
23:25:01|38653.27
23:25:03|38653.27
23:25:03|38653.27
23:25:05|38658.1
23:25:05|38658.1
23:25:07|38657.46
23:25:07|38657.46
23:25:08|38657.46
23:25:09|38649.72
23:25:10|38660.8
23:25:11|38660.8
23:25:12|38660.8
23:25:14|38660.8
23:25:14|38662.39
23:25:16|38658.85
23:25:16|38654.98
23:25:17|38654.98
23:25:19|38656.29
23:25:20|38656.29
23:25:20|38657.48
23:25:22|38656.43
23:25:24|38656.43
23:25:24|38655.63
23:25:26|38655.63
23:25:28|38656.37
23:25:28|38645.66
23:25:30|38645.72
23:25:30|38647.42
23:25:31|38647.42
23:25:32|38647.42
23:25:33|38656.2
23:25:35|38663.89
23:25:36|38657.13
23:25:37|38661.03
23:25:38|38661.03
23:25:39|38661.03
23:25:40|38661.03
23:25:41|38661.03
23:25:42|38663.22
23:25:43|38657.31
23:25:44|38657.31
23:25:45|38657.31
23:25:46|38657.31
23:25:47|38662.91
23:25:48|38647.68
23:25:49|38635.13
23:25:50|38639.48
23:25:51|38635.45
23:25:52|38628.93
23:25:53|38643.38
23:25:54|38635.06
23:25:55|38635.06
23:25:56|38637.91
23:25:57|38635.76
23:25:58|38635.76
23:25:59|38635.76
23:26:00|38630.59
23:26:01|38629.64
23:26:02|38622.
23:26:03|38622.
23:26:04|38622.
23:26:05|38633.82
23:26:06|38633.82
23:26:07|38633.98
23:26:08|38631.95
23:26:09|38631.95
23:26:10|38631.95
23:26:11|38626.56
23:26:12|38625.02
23:26:13|38625.02
23:26:14|38625.02
23:26:15|38625.02
23:26:16|38625.02
23:26:17|38625.02
23:26:18|38634.04
23:26:19|38634.04
23:26:20|38644.64
23:26:21|38659.17
23:26:22|38673.87
23:26:23|38674.19
23:26:25|38669.73
23:26:26|38669.73
23:26:27|38656.48
23:26:28|38656.48
23:26:29|38656.48
23:26:30|38656.48
23:26:31|38656.48
23:26:32|38646.04
23:26:33|38646.04
23:26:34|38646.04
23:26:36|38674.33
23:26:36|38671.63
23:26:38|38671.63
23:26:39|38671.63
23:26:39|38671.63
23:26:40|38671.63
23:26:42|38697.36
23:26:43|38687.05
23:26:44|38687.05
23:26:44|38687.05
23:26:46|38695.25
23:26:47|38686.65
23:26:47|38686.65
23:26:49|38686.65
23:26:50|38686.21
23:26:50|38687.05
23:26:52|38687.05
23:26:53|38697.76
23:26:53|38697.76
23:26:55|38697.76
23:26:56|38697.76
23:26:57|38697.76
23:26:58|38697.76
23:26:59|38702.26
23:27:00|38702.26
23:27:01|38703.48
23:27:02|38703.48
23:27:03|38703.48
23:27:03|38703.48
23:27:04|38703.48
23:27:06|38703.48
23:27:06|38703.48
23:27:08|38705.91
23:27:09|38694.82
23:27:09|38697.91
23:27:11|38697.91
23:27:11|38697.91
23:27:13|38704.45
23:27:14|38704.45
23:27:15|38704.45
23:27:16|38711.94
23:27:17|38711.94
23:27:18|38713.9
23:27:19|38716.77
23:27:20|38716.77
23:27:21|38716.77
23:27:22|38716.77
23:27:23|38722.09
23:27:25|38708.78
23:27:27|38708.78
23:27:27|38708.78
23:27:29|38708.78
23:27:29|38721.58
23:27:30|38721.58
23:27:31|38721.58
23:27:32|38721.58
23:27:34|38726.24
23:27:36|38730.
23:27:37|38733.56
23:27:38|38733.56
23:27:39|38733.56
23:27:39|38732.57
23:27:41|38733.57
23:27:42|38733.05
23:27:43|38732.93
23:27:44|38732.93
23:27:44|38732.93
23:27:46|38733.54
23:27:47|38732.99
23:27:48|38732.99
23:27:49|38732.99
23:27:50|38732.99
23:27:51|38734.84
23:27:52|38734.84
23:27:53|38741.59
23:27:54|38741.59
23:27:55|38741.59
23:27:56|38741.42
23:27:56|38738.88
23:27:58|38738.88
23:27:59|38741.55
23:27:59|38741.51
23:28:01|38743.2
23:28:02|38743.2
23:28:03|38743.2
23:28:03|38743.2
23:28:05|38747.36
23:28:05|38747.36
23:28:06|38749.86
23:28:09|38750.
23:28:09|38749.89
23:28:10|38750.
23:28:11|38749.99
23:28:12|38752.65
23:28:14|38753.22
23:28:14|38753.11
23:28:15|38745.79
23:28:16|38745.79
23:28:17|38745.79
23:28:19|38745.79
23:28:19|38745.79
23:28:20|38753.22
23:28:21|38752.26
23:28:22|38750.01
23:28:23|38749.81
23:28:24|38749.81
23:28:25|38749.81
23:28:28|38751.59
23:28:30|38752.48
23:28:31|38749.98
23:28:33|38749.98
23:28:33|38749.98
23:28:35|38752.12
23:28:36|38751.52
23:28:37|38750.19
23:28:38|38749.98
23:28:39|38746.13
23:28:39|38746.13
23:28:41|38735.9
23:28:42|38733.01
23:28:43|38708.01
23:28:45|38707.74
23:28:45|38696.53
23:28:47|38672.49
23:28:47|38681.86
23:28:48|38678.73
23:28:50|38676.41
23:28:50|38676.41
23:28:51|38680.32
23:28:52|38704.49
23:28:54|38704.49
23:28:55|38701.21
23:28:56|38705.49
23:28:56|38705.49
23:28:57|38705.49
23:28:59|38700.39
23:28:59|38707.44
23:29:00|38706.68
23:29:03|38701.24
23:29:03|38709.
23:29:04|38710.29
23:29:05|38710.29
23:29:06|38712.92
23:29:07|38712.92
23:29:08|38712.92
23:29:09|38715.7
23:29:10|38715.7
23:29:12|38685.8
23:29:12|38686.41
23:29:13|38679.73
23:29:14|38672.49
23:29:15|38665.66
23:29:16|38657.3
23:29:17|38660.79
23:29:18|38660.87
23:29:19|38660.99
23:29:20|38675.53
23:29:21|38675.53
23:29:22|38677.18
23:29:23|38678.87
23:29:24|38680.1
23:29:26|38665.66
23:29:28|38656.82
23:29:30|38656.82
23:29:31|38658.75
23:29:32|38653.41
23:29:34|38653.41
23:29:34|38666.63
23:29:36|38666.63
23:29:38|38683.17
23:29:39|38682.7
23:29:41|38693.05
23:29:43|38693.05
23:29:43|38691.03
23:29:44|38691.32
23:29:45|38696.26
23:29:46|38696.38
23:29:47|38702.42
23:29:48|38703.7
23:29:49|38701.34
23:29:51|38701.34
23:29:51|38696.27
23:29:52|38693.05
23:29:53|38688.76
23:29:55|38688.76
23:29:55|38685.86
23:29:56|38694.82
23:29:57|38694.82
23:29:58|38694.82
23:29:59|38694.82
23:30:00|38694.82
23:30:01|38682.56
23:30:02|38686.22
23:30:03|38686.22
23:30:04|38691.78
23:30:05|38694.2
23:30:06|38693.02
23:30:07|38651.98
23:30:08|38651.98
23:30:09|38639.96
23:30:10|38632.59
23:30:11|38645.98
23:30:12|38661.24
23:30:13|38661.24
23:30:14|38622.53
23:30:15|38620.47
23:30:16|38633.54
23:30:17|38632.4
23:30:18|38632.4
23:30:19|38632.4
23:30:20|38633.64
23:30:21|38633.64
23:30:22|38633.64
23:30:23|38633.64
23:30:24|38627.5
23:30:25|38627.51
23:30:27|38623.76
23:30:28|38663.17
23:30:30|38663.17
23:30:31|38663.17
23:30:32|38666.51
23:30:33|38666.48
23:30:34|38666.48
23:30:35|38666.48
23:30:36|38656.47
23:30:37|38640.94
23:30:38|38642.52
23:30:40|38654.27
23:30:40|38648.28
23:30:42|38646.36
23:30:42|38654.12
23:30:43|38665.02
23:30:44|38651.52
23:30:46|38662.73
23:30:47|38662.73
23:30:48|38662.73
23:30:49|38668.23
23:30:50|38668.23
23:30:51|38668.23
23:30:52|38668.23
23:30:53|38668.23
23:30:54|38668.23
23:30:55|38679.75
23:30:56|38671.04
23:30:57|38671.04
23:30:58|38671.04
23:30:59|38671.04
23:31:00|38661.68
23:31:01|38656.47
23:31:02|38636.8
23:31:03|38636.8
23:31:04|38636.8
23:31:05|38636.8
23:31:06|38636.8
23:31:07|38665.55
23:31:08|38649.29
23:31:09|38641.93
23:31:10|38628.89
23:31:11|38628.89
23:31:12|38625.02
23:31:13|38625.02
23:31:14|38636.18
23:31:15|38636.18
23:31:16|38623.3
23:31:17|38623.3
23:31:18|38623.3
23:31:19|38624.03
23:31:20|38624.03
23:31:21|38624.03
23:31:22|38643.08
23:31:24|38644.77
23:31:26|38643.81
23:31:26|38643.81
23:31:28|38643.81
23:31:30|38643.81
23:31:30|38643.81
23:31:32|38643.71
23:31:33|38649.15
23:31:34|38656.82
23:31:35|38651.31
23:31:36|38651.31
23:31:37|38643.22
23:31:38|38643.22
23:31:39|38643.22
23:31:40|38643.22
23:31:41|38643.22
23:31:43|38648.12
23:31:44|38648.12
23:31:46|38649.65
23:31:47|38648.1
23:31:49|38648.1
23:31:49|38650.
23:31:51|38644.58
23:31:52|38644.58
23:31:53|38644.58
23:31:54|38644.58
23:31:55|38644.58
23:31:56|38673.86
23:31:57|38673.86
23:31:58|38673.86
23:31:59|38673.86
23:32:00|38666.56
23:32:00|38665.12
23:32:03|38656.19
23:32:03|38646.14
23:32:06|38641.85
23:32:06|38641.85
23:32:08|38644.11
23:32:10|38651.73
23:32:12|38651.32
23:32:14|38651.32
23:32:14|38653.65
23:32:15|38653.65
23:32:17|38648.85
23:32:18|38625.39
23:32:19|38621.26
23:32:20|38619.76
23:32:21|38628.19
23:32:22|38615.
23:32:23|38605.84
23:32:24|38614.91
23:32:25|38614.91
23:32:26|38620.16
23:32:27|38620.16
23:32:29|38620.16
23:32:30|38620.16
23:32:31|38620.16
23:32:32|38635.32
23:32:33|38628.71
23:32:34|38630.24
23:32:35|38630.83
23:32:36|38630.83
23:32:37|38630.83
23:32:38|38619.96
23:32:39|38609.49
23:32:40|38609.49
23:32:41|38609.49
23:32:43|38609.49
23:32:44|38609.49
23:32:45|38609.49
23:32:46|38609.49
23:32:47|38616.89
23:32:49|38616.89
23:32:51|38616.48
23:32:53|38598.93
23:32:54|38598.93
23:32:55|38598.93
23:32:56|38598.93
23:32:57|38598.93
23:32:58|38598.65
23:33:00|38598.65
23:33:00|38598.65
23:33:02|38599.
23:33:04|38608.31
23:33:05|38608.31
23:33:06|38605.11
23:33:07|38601.11
23:33:09|38601.11
23:33:09|38601.11
23:33:11|38602.35
23:33:13|38612.58
23:33:14|38612.58
23:33:14|38612.58
23:33:16|38612.58
23:33:16|38612.58
23:33:17|38612.58
23:33:19|38584.29
23:33:20|38584.29
23:33:20|38584.29
23:33:22|38584.29
23:33:22|38596.77
23:33:24|38597.15
23:33:24|38597.15
23:33:26|38597.15
23:33:27|38597.15
23:33:28|38597.15
23:33:29|38628.88
23:33:30|38628.88
23:33:31|38628.88
23:33:32|38623.63
23:33:33|38623.63
23:33:34|38623.63
23:33:35|38632.49
23:33:36|38621.98
23:33:36|38615.68
23:33:38|38615.68
23:33:39|38615.68
23:33:40|38624.98
23:33:41|38620.96
23:33:42|38621.11
23:33:43|38621.11
23:33:44|38621.11
23:33:45|38621.11
23:33:46|38631.75
23:33:47|38629.27
23:33:49|38625.58
23:33:51|38623.25
23:33:51|38623.25
23:33:54|38623.25
23:33:54|38623.25
23:33:55|38623.25
23:33:56|38625.09
23:33:58|38622.73
23:33:59|38622.73
23:34:01|38622.73
23:34:01|38622.73
23:34:03|38616.77
23:34:04|38615.4
23:34:05|38630.54
23:34:06|38630.54
23:34:08|38630.54
23:34:09|38630.54
23:34:10|38614.11
23:34:11|38610.39
23:34:11|38611.17
23:34:13|38611.17
23:34:13|38609.52
23:34:15|38609.52
23:34:15|38609.52
23:34:17|38609.52
23:34:18|38609.52
23:34:18|38607.8
23:34:20|38607.79
23:34:21|38598.93
23:34:22|38598.93
23:34:23|38587.36
23:34:24|38586.79
23:34:24|38586.79
23:34:26|38582.17
23:34:27|38582.17
23:34:27|38580.23
23:34:29|38580.23
23:34:30|38583.92
23:34:31|38583.92
23:34:32|38588.64
23:34:32|38588.64
23:34:33|38586.94
23:34:35|38581.75
23:34:36|38581.75
23:34:36|38581.72
23:34:38|38580.86
23:34:38|38580.87
23:34:40|38580.87
23:34:41|38580.87
23:34:42|38581.25
23:34:43|38580.04
23:34:43|38576.76
23:34:44|38576.76
23:34:46|38576.76
23:34:47|38576.76
23:34:48|38569.
23:34:50|38571.22
23:34:51|38571.22
23:34:52|38571.22
23:34:53|38561.01
23:34:54|38561.01
23:34:55|38560.53
23:34:56|38560.53
23:34:57|38569.52
23:34:58|38568.42
23:34:59|38568.41
23:35:00|38574.7
23:35:01|38569.25
23:35:02|38569.25
23:35:03|38561.21
23:35:04|38552.45
23:35:05|38560.91
23:35:06|38560.91
23:35:07|38560.91
23:35:08|38563.31
23:35:09|38559.05
23:35:10|38560.31
23:35:11|38560.31
23:35:12|38560.31
23:35:13|38558.33
23:35:14|38556.41
23:35:15|38540.32
23:35:16|38539.47
23:35:17|38538.02
23:35:18|38538.02
23:35:19|38538.02
23:35:20|38538.02
23:35:21|38540.19
23:35:22|38540.19
23:35:23|38550.54
23:35:24|38550.54
23:35:25|38550.54
23:35:26|38542.73
23:35:27|38542.73
23:35:28|38539.59
23:35:29|38540.57
23:35:30|38534.31
23:35:31|38537.69
23:35:32|38537.69
23:35:33|38541.34
23:35:34|38527.51
23:35:35|38543.03
23:35:36|38538.78
23:35:37|38531.62
23:35:38|38530.53
23:35:39|38531.63
23:35:40|38528.87
23:35:41|38528.77
23:35:42|38528.77
23:35:43|38534.03
23:35:44|38534.03
23:35:45|38534.03
23:35:46|38548.14
23:35:47|38548.14
23:35:48|38546.85
23:35:49|38542.09
23:35:51|38542.09
23:35:52|38541.46
23:35:54|38543.92
23:35:55|38543.92
23:35:56|38550.55
23:35:58|38550.55
23:36:00|38553.97
23:36:01|38553.97
23:36:02|38553.97
23:36:04|38543.32
23:36:04|38532.62
23:36:06|38532.19
23:36:07|38532.19
23:36:08|38537.76
23:36:09|38537.79
23:36:10|38543.19
23:36:11|38543.19
23:36:12|38543.19
23:36:12|38543.19
23:36:13|38543.19
23:36:15|38543.19
23:36:16|38536.07
23:36:17|38536.07
23:36:18|38536.07
23:36:18|38520.96
23:36:20|38520.97
23:36:21|38521.41
23:36:22|38523.33
23:36:23|38521.42
23:36:25|38521.6
23:36:26|38523.59
23:36:26|38523.18
23:36:27|38511.09
23:36:29|38510.01
23:36:29|38510.01
23:36:30|38510.01
23:36:31|38510.01
23:36:33|38510.
23:36:34|38501.04
23:36:34|38501.06
23:36:35|38506.31
23:36:37|38500.
23:36:38|38499.64
23:36:39|38496.89
23:36:40|38494.84
23:36:40|38485.87
23:36:41|38485.87
23:36:42|38495.77
23:36:43|38497.81
23:36:44|38510.
23:36:45|38510.
23:36:47|38523.62
23:36:47|38523.62
23:36:49|38523.61
23:36:49|38531.49
23:36:52|38512.24
23:36:53|38512.24
23:36:54|38515.09
23:36:56|38515.09
23:36:56|38515.09
23:36:57|38518.17
23:36:58|38520.51
23:37:00|38523.08
23:37:02|38523.08
23:37:04|38513.89
23:37:05|38505.35
23:37:06|38500.
23:37:06|38505.08
23:37:08|38511.82
23:37:09|38511.82
23:37:09|38510.13
23:37:10|38510.13
23:37:12|38506.62
23:37:13|38506.62
23:37:14|38506.79
23:37:14|38507.32
23:37:15|38507.32
23:37:17|38507.32
23:37:18|38505.75
23:37:19|38506.85
23:37:20|38507.27
23:37:20|38507.27
23:37:21|38503.02
23:37:22|38503.02
23:37:24|38503.02
23:37:25|38495.89
23:37:26|38496.97
23:37:26|38498.92
23:37:27|38495.78
23:37:29|38495.2
23:37:30|38494.59
23:37:31|38495.52
23:37:32|38495.58
23:37:32|38494.59
23:37:33|38494.6
23:37:35|38493.09
23:37:35|38492.16
23:37:36|38490.65
23:37:37|38490.65
23:37:38|38490.66
23:37:40|38490.66
23:37:40|38494.88
23:37:41|38497.7
23:37:43|38497.62
23:37:43|38499.6
23:37:44|38499.6
23:37:45|38499.6
23:37:46|38500.88
23:37:47|38498.04
23:37:49|38482.44
23:37:49|38482.44
23:37:51|38500.72
23:37:52|38496.58
23:37:53|38496.58
23:37:55|38492.65
23:37:56|38495.58
23:37:58|38495.58
23:37:58|38505.65
23:38:00|38502.51
23:38:02|38509.54
23:38:04|38509.54
23:38:05|38517.14
23:38:06|38511.79
23:38:07|38510.4
23:38:07|38510.4
23:38:09|38513.96
23:38:10|38516.66
23:38:11|38514.85
23:38:12|38514.85
23:38:12|38514.85
23:38:14|38509.6
23:38:15|38509.6
23:38:15|38509.6
23:38:17|38509.6
23:38:18|38509.43
23:38:19|38509.43
23:38:20|38509.43
23:38:21|38509.43
23:38:22|38509.43
23:38:23|38490.64
23:38:24|38484.5
23:38:25|38484.4
23:38:25|38483.99
23:38:27|38480.01
23:38:28|38482.02
23:38:29|38480.88
23:38:29|38484.03
23:38:31|38483.08
23:38:31|38487.49
23:38:33|38483.14
23:38:34|38487.53
23:38:34|38483.94
23:38:36|38498.05
23:38:37|38498.05
23:38:38|38498.05
23:38:38|38498.05
23:38:40|38498.05
23:38:40|38498.21
23:38:42|38493.93
23:38:43|38500.5
23:38:44|38496.06
23:38:45|38496.06
23:38:47|38501.09
23:38:48|38501.09
23:38:49|38501.09
23:38:49|38499.63
23:38:50|38499.7
23:38:51|38499.7
23:38:54|38497.38
23:38:55|38513.2
23:38:57|38513.2
23:38:58|38527.1
23:38:58|38520.68
23:38:59|38517.71
23:39:00|38512.38
23:39:02|38512.38
23:39:02|38512.38
23:39:04|38512.38
23:39:04|38512.38
23:39:06|38512.38
23:39:07|38512.38
23:39:08|38512.38
23:39:09|38518.07
23:39:10|38526.15
23:39:10|38529.47
23:39:12|38529.47
23:39:13|38540.8
23:39:13|38538.87
23:39:14|38544.01
23:39:16|38544.
23:39:16|38550.
23:39:17|38550.
23:39:18|38557.08
23:39:20|38557.08
23:39:21|38546.33
23:39:21|38546.33
23:39:22|38546.33
23:39:23|38557.62
23:39:25|38549.67
23:39:26|38549.67
23:39:27|38541.3
23:39:28|38538.1
23:39:28|38541.96
23:39:30|38552.77
23:39:30|38545.82
23:39:31|38547.7
23:39:33|38547.16
23:39:34|38547.32
23:39:34|38547.32
23:39:35|38547.32
23:39:36|38547.32
23:39:37|38553.01
23:39:39|38549.79
23:39:39|38549.79
23:39:40|38549.79
23:39:42|38549.79
23:39:42|38549.79
23:39:44|38549.79
23:39:44|38559.99
23:39:46|38558.87
23:39:47|38558.87
23:39:48|38558.87
23:39:48|38558.87
23:39:49|38558.87
23:39:50|38558.87
23:39:51|38554.55
23:39:52|38554.55
23:39:53|38554.55
23:39:54|38554.55
23:39:57|38560.
23:39:58|38560.
23:40:00|38560.
23:40:00|38560.
23:40:02|38560.
23:40:02|38560.
23:40:03|38560.
23:40:04|38569.91
23:40:05|38574.64
23:40:06|38580.87
23:40:08|38580.87
23:40:08|38580.87
23:40:09|38569.93
23:40:10|38565.
23:40:11|38562.93
23:40:13|38562.93
23:40:14|38562.15
23:40:14|38562.15
23:40:15|38562.15
23:40:16|38556.22
23:40:17|38556.22
23:40:19|38556.22
23:40:20|38563.99
23:40:21|38560.14
23:40:22|38560.14
23:40:23|38560.14
23:40:24|38553.99
23:40:25|38553.98
23:40:26|38553.98
23:40:27|38558.21
23:40:28|38562.15
23:40:28|38568.58
23:40:30|38568.58
23:40:31|38568.58
23:40:32|38568.58
23:40:32|38568.58
23:40:33|38568.58
23:40:35|38568.58
23:40:36|38568.58
23:40:37|38568.58
23:40:38|38575.75
23:40:39|38577.4
23:40:40|38577.4
23:40:41|38574.1
23:40:42|38568.66
23:40:43|38559.53
23:40:44|38559.53
23:40:45|38559.53
23:40:46|38552.53
23:40:47|38551.14
23:40:48|38543.07
23:40:49|38538.87
23:40:50|38538.03
23:40:51|38536.1
23:40:52|38536.1
23:40:53|38552.49
23:40:54|38552.49
23:40:55|38577.64
23:40:57|38570.69
23:40:59|38586.3
23:41:01|38574.8
23:41:02|38574.8
23:41:04|38574.8
23:41:04|38582.44
23:41:06|38587.94
23:41:06|38588.62
23:41:07|38588.62
23:41:08|38588.62
23:41:09|38588.62
23:41:10|38588.62
23:41:11|38588.62
23:41:12|38603.66
23:41:13|38603.66
23:41:14|38599.91
23:41:16|38599.91
23:41:16|38594.27
23:41:17|38595.
23:41:18|38595.
23:41:20|38595.
23:41:20|38595.
23:41:21|38603.48
23:41:22|38603.48
23:41:23|38603.48
23:41:24|38601.81
23:41:26|38606.99
23:41:26|38606.99
23:41:28|38603.25
23:41:28|38603.25
23:41:29|38603.25
23:41:30|38603.25
23:41:31|38605.55
23:41:32|38605.55
23:41:33|38597.75
23:41:34|38587.98
23:41:35|38587.98
23:41:36|38587.98
23:41:37|38591.7
23:41:38|38591.7
23:41:39|38591.7
23:41:40|38591.7
23:41:41|38591.7
23:41:42|38591.7
23:41:43|38591.7
23:41:45|38591.7
23:41:45|38606.25
23:41:46|38606.25
23:41:47|38603.12
23:41:48|38607.04
23:41:49|38604.56
23:41:50|38604.56
23:41:51|38604.56
23:41:52|38604.56
23:41:53|38604.56
23:41:54|38604.56
23:41:56|38604.56
23:41:57|38596.9
23:41:59|38596.9
23:42:01|38604.37
23:42:02|38596.9
23:42:02|38596.9
23:42:04|38596.9
23:42:06|38596.9
23:42:06|38596.9
23:42:07|38596.9
23:42:08|38596.9
23:42:09|38596.89
23:42:10|38582.87
23:42:12|38576.9
23:42:12|38576.31
23:42:13|38579.11
23:42:14|38579.11
23:42:15|38570.69
23:42:16|38567.91
23:42:17|38567.91
23:42:18|38567.91
23:42:19|38567.91
23:42:20|38567.91
23:42:21|38567.91
23:42:22|38567.91
23:42:23|38567.91
23:42:24|38582.16
23:42:25|38582.16
23:42:26|38582.44
23:42:28|38582.44
23:42:28|38580.
23:42:29|38580.
23:42:31|38580.
23:42:32|38589.78
23:42:34|38589.78
23:42:35|38589.78
23:42:36|38589.78
23:42:37|38589.78
23:42:38|38572.85
23:42:38|38570.78
23:42:40|38577.97
23:42:41|38577.97
23:42:42|38579.91
23:42:43|38579.91
23:42:44|38579.91
23:42:44|38579.73
23:42:46|38579.73
23:42:46|38579.73
23:42:47|38579.73
23:42:48|38579.36
23:42:50|38579.36
23:42:50|38579.36
23:42:51|38579.36
23:42:53|38579.36
23:42:54|38579.36
23:42:55|38584.73
23:42:56|38584.73
23:42:58|38582.78
23:43:00|38579.73
23:43:01|38579.73
23:43:03|38579.73
23:43:05|38580.53
23:43:06|38576.49
23:43:07|38578.42
23:43:09|38578.02
23:43:09|38578.73
23:43:10|38578.73
23:43:11|38578.73
23:43:13|38585.13
23:43:14|38585.13
23:43:15|38591.04
23:43:16|38594.17
23:43:17|38616.35
23:43:18|38623.9
23:43:19|38623.9
23:43:20|38623.9
23:43:21|38623.9
23:43:22|38623.9
23:43:23|38623.9
23:43:24|38623.9
23:43:25|38597.76
23:43:26|38597.76
23:43:27|38597.76
23:43:28|38615.43
23:43:29|38615.43
23:43:30|38613.26
23:43:31|38613.26
23:43:32|38613.26
23:43:33|38620.82
23:43:34|38620.82
23:43:35|38614.5
23:43:36|38615.51
23:43:37|38615.51
23:43:38|38615.51
23:43:39|38615.51
23:43:40|38615.51
23:43:41|38615.51
23:43:42|38615.51
23:43:43|38623.99
23:43:44|38623.99
23:43:45|38630.94
23:43:46|38630.85
23:43:47|38630.85
23:43:48|38630.85
23:43:49|38630.85
23:43:50|38630.85
23:43:51|38623.25
23:43:52|38623.25
23:43:53|38629.76
23:43:54|38629.76
23:43:55|38629.76
23:43:56|38628.03
23:43:57|38628.03
23:43:59|38628.03
23:44:00|38634.29
23:44:02|38634.29
23:44:03|38634.29
23:44:05|38635.96
23:44:06|38635.96
23:44:07|38635.96
23:44:09|38643.55
23:44:10|38643.55
23:44:10|38643.55
23:44:12|38643.55
23:44:13|38635.17
23:44:14|38628.43
23:44:16|38628.03
23:44:16|38628.03
23:44:17|38628.03
23:44:19|38628.03
23:44:20|38628.03
23:44:21|38628.03
23:44:22|38628.03
23:44:24|38628.03
23:44:24|38628.03
23:44:26|38628.03
23:44:26|38628.03
23:44:27|38637.42
23:44:28|38637.42
23:44:29|38637.42
23:44:30|38640.71
23:44:32|38636.68
23:44:34|38634.78
23:44:34|38626.99
23:44:35|38626.99
23:44:36|38626.67
23:44:37|38626.67
23:44:38|38626.67
23:44:39|38626.67
23:44:40|38626.67
23:44:41|38626.67
23:44:42|38626.67
23:44:44|38626.67
23:44:45|38626.67
23:44:46|38626.67
23:44:47|38626.67
23:44:48|38626.67
23:44:49|38626.67
23:44:50|38626.67
23:44:51|38626.67
23:44:52|38626.67
23:44:53|38626.67
23:44:54|38626.67
23:44:55|38626.67
23:44:56|38626.67
23:44:57|38626.67
23:44:58|38626.67
23:45:00|38626.67
23:45:01|38666.51
23:45:01|38668.34
23:45:03|38670.13
23:45:03|38655.91
23:45:05|38655.91
23:45:06|38655.91
23:45:08|38658.15
23:45:09|38658.18
23:45:09|38658.32
23:45:11|38657.4
23:45:12|38657.4
23:45:13|38657.4
23:45:14|38662.97
23:45:14|38662.97
23:45:15|38660.85
23:45:17|38655.91
23:45:18|38657.03
23:45:20|38657.03
23:45:21|38653.
23:45:22|38648.03
23:45:23|38632.74
23:45:23|38632.74
23:45:24|38632.74
23:45:25|38634.84
23:45:26|38627.22
23:45:27|38627.22
23:45:28|38627.22
23:45:29|38627.22
23:45:31|38627.22
23:45:31|38634.17
23:45:32|38634.17
23:45:33|38634.17
23:45:34|38634.17
23:45:35|38634.17
23:45:36|38634.17
23:45:37|38635.27
23:45:38|38635.27
23:45:39|38635.27
23:45:40|38635.27
23:45:41|38635.27
23:45:42|38628.88
23:45:43|38625.19
23:45:44|38625.19
23:45:45|38625.19
23:45:46|38631.59
23:45:48|38628.88
23:45:49|38628.88
23:45:49|38628.88
23:45:51|38625.9
23:45:51|38625.9
23:45:52|38625.9
23:45:54|38619.48
23:45:55|38619.48
23:45:55|38630.93
23:45:56|38630.29
23:45:58|38630.14
23:45:58|38630.14
23:46:01|38630.14
23:46:02|38627.88
23:46:02|38615.75
23:46:04|38615.75
23:46:05|38618.67
23:46:06|38618.67
23:46:07|38618.67
23:46:08|38618.67
23:46:09|38621.73
23:46:10|38621.88
23:46:11|38621.88
23:46:13|38615.72
23:46:14|38615.72
23:46:15|38602.24
23:46:16|38602.17
23:46:17|38602.17
23:46:18|38612.74
23:46:19|38612.74
23:46:20|38612.74
23:46:21|38612.74
23:46:22|38623.36
23:46:23|38620.57
23:46:24|38620.57
23:46:25|38611.28
23:46:26|38611.28
23:46:27|38611.28
23:46:28|38611.28
23:46:29|38611.27
23:46:30|38611.26
23:46:31|38612.62
23:46:32|38615.38
23:46:33|38616.47
23:46:34|38616.47
23:46:35|38617.16
23:46:36|38634.06
23:46:37|38641.85
23:46:38|38636.66
23:46:39|38636.33
23:46:40|38637.98
23:46:41|38641.36
23:46:42|38633.91
23:46:43|38635.3
23:46:44|38635.3
23:46:45|38643.78
23:46:46|38649.43
23:46:47|38637.69
23:46:48|38637.93
23:46:49|38638.03
23:46:50|38638.02
23:46:51|38639.83
23:46:52|38639.83
23:46:53|38639.83
23:46:54|38639.83
23:46:55|38646.95
23:46:56|38646.95
23:46:57|38646.95
23:46:58|38645.57
23:46:59|38641.3
23:47:00|38641.3
23:47:02|38641.3
23:47:04|38641.3
23:47:05|38641.3
23:47:06|38641.3
23:47:07|38641.25
23:47:08|38634.05
23:47:09|38634.05
23:47:10|38633.15
23:47:11|38633.15
23:47:12|38633.15
23:47:12|38633.15
23:47:14|38633.15
23:47:15|38633.05
23:47:16|38633.05
23:47:17|38633.05
23:47:18|38634.39
23:47:19|38634.39
23:47:20|38645.35
23:47:21|38639.81
23:47:21|38644.35
23:47:23|38644.35
23:47:24|38644.35
23:47:24|38639.75
23:47:26|38639.75
23:47:27|38639.75
23:47:28|38639.75
23:47:29|38639.75
23:47:30|38639.75
23:47:30|38648.18
23:47:32|38648.18
23:47:33|38648.18
23:47:33|38648.18
23:47:35|38648.18
23:47:36|38648.18
23:47:37|38648.18
23:47:38|38648.18
23:47:39|38644.44
23:47:40|38644.44
23:47:41|38644.44
23:47:41|38644.42
23:47:43|38646.66
23:47:44|38649.27
23:47:45|38660.84
23:47:46|38660.84
23:47:46|38660.84
23:47:48|38660.84
23:47:49|38660.84
23:47:50|38660.84
23:47:51|38660.84
23:47:52|38659.85
23:47:53|38659.85
23:47:54|38650.88
23:47:55|38663.54
23:47:56|38663.54
23:47:57|38663.54
23:47:58|38663.54
23:47:59|38663.54
23:48:00|38661.07
23:48:01|38661.07
23:48:03|38663.53
23:48:05|38662.19
23:48:06|38665.51
23:48:07|38673.12
23:48:09|38686.1
23:48:10|38691.65
23:48:12|38678.11
23:48:13|38678.11
23:48:14|38684.55
23:48:15|38684.55
23:48:16|38687.74
23:48:17|38687.74
23:48:18|38689.
23:48:19|38689.
23:48:20|38692.26
23:48:21|38692.26
23:48:22|38692.26
23:48:23|38692.26
23:48:24|38682.32
23:48:25|38682.32
23:48:26|38682.32
23:48:27|38682.32
23:48:28|38682.32
23:48:29|38687.92
23:48:30|38690.09
23:48:31|38686.98
23:48:32|38686.98
23:48:33|38686.98
23:48:34|38686.98
23:48:35|38686.98
23:48:36|38689.57
23:48:37|38689.57
23:48:38|38689.57
23:48:39|38689.57
23:48:40|38689.57
23:48:41|38689.46
23:48:42|38690.24
23:48:43|38690.24
23:48:44|38690.24
23:48:45|38690.24
23:48:46|38691.93
23:48:47|38692.34
23:48:48|38692.38
23:48:49|38692.38
23:48:50|38692.38
23:48:51|38692.38
23:48:52|38695.57
23:48:53|38695.1
23:48:54|38687.74
23:48:55|38687.74
23:48:56|38687.74
23:48:57|38687.74
23:48:58|38687.37
23:48:59|38687.37
23:49:00|38687.37
23:49:02|38685.61
23:49:04|38685.61
23:49:05|38679.73
23:49:06|38679.73
23:49:08|38670.4
23:49:08|38668.52
23:49:09|38668.52
23:49:11|38668.52
23:49:12|38668.52
23:49:12|38668.52
23:49:14|38668.52
23:49:14|38668.52
23:49:15|38670.02
23:49:16|38666.24
23:49:17|38666.24
23:49:19|38667.45
23:49:19|38667.45
23:49:20|38667.45
23:49:21|38673.88
23:49:22|38673.88
23:49:23|38673.88
23:49:24|38673.88
23:49:26|38673.88
23:49:26|38679.09
23:49:28|38679.09
23:49:29|38678.75
23:49:29|38679.29
23:49:31|38679.29
23:49:31|38681.3
23:49:32|38683.2
23:49:33|38681.36
23:49:35|38672.9
23:49:35|38669.58
23:49:37|38666.09
23:49:37|38666.09
23:49:39|38666.09
23:49:39|38666.12
23:49:41|38666.07
23:49:41|38666.07
23:49:42|38664.71
23:49:45|38660.97
23:49:45|38660.97
23:49:46|38654.01
23:49:47|38654.01
23:49:48|38638.58
23:49:49|38638.58
23:49:50|38636.88
23:49:51|38643.94
23:49:52|38643.94
23:49:53|38643.94
23:49:54|38655.79
23:49:55|38655.48
23:49:56|38655.48
23:49:58|38655.48
23:49:58|38655.48
23:49:59|38655.48
23:50:00|38655.48
23:50:01|38655.48
23:50:03|38655.48
23:50:05|38631.85
23:50:05|38627.69
23:50:07|38617.77
23:50:08|38617.77
23:50:09|38635.33
23:50:11|38639.09
23:50:11|38639.09
23:50:13|38648.01
23:50:13|38638.5
23:50:14|38639.92
23:50:15|38639.92
23:50:16|38639.89
23:50:18|38639.89
23:50:19|38639.89
23:50:20|38639.89
23:50:21|38639.89
23:50:22|38639.89
23:50:23|38634.37
23:50:24|38634.37
23:50:25|38634.37
23:50:26|38634.37
23:50:27|38640.17
23:50:28|38639.06
23:50:29|38634.62
23:50:30|38634.62
23:50:31|38635.29
23:50:32|38634.72
23:50:33|38632.38
23:50:34|38632.38
23:50:35|38632.38
23:50:36|38632.38
23:50:37|38632.38
23:50:38|38632.38
23:50:39|38632.38
23:50:40|38632.38
23:50:41|38632.38
23:50:42|38632.38
23:50:43|38614.02
23:50:44|38604.98
23:50:45|38601.14
23:50:46|38599.29
23:50:47|38599.29
23:50:48|38599.75
23:50:49|38599.86
23:50:50|38599.86
23:50:51|38612.89
23:50:52|38612.89
23:50:53|38612.89
23:50:54|38613.11
23:50:55|38613.11
23:50:56|38613.11
23:50:57|38613.11
23:50:58|38613.11
23:50:59|38613.11
23:51:00|38613.11
23:51:01|38613.11
23:51:02|38613.11
23:51:03|38613.11
23:51:05|38609.88
23:51:06|38600.01
23:51:08|38600.01
23:51:10|38600.01
23:51:11|38606.89
23:51:12|38601.42
23:51:13|38601.42
23:51:14|38601.42
23:51:15|38601.42
23:51:16|38604.34
23:51:18|38607.
23:51:19|38607.
23:51:19|38607.
23:51:20|38607.
23:51:21|38607.
23:51:24|38576.06
23:51:25|38576.06
23:51:27|38576.06
23:51:27|38576.06
23:51:29|38576.06
23:51:29|38576.06
23:51:30|38576.06
23:51:31|38576.06
23:51:32|38576.06
23:51:33|38576.06
23:51:34|38590.84
23:51:35|38590.84
23:51:36|38590.84
23:51:37|38590.84
23:51:39|38590.84
23:51:39|38590.84
23:51:40|38590.84
23:51:42|38590.84
23:51:43|38597.94
23:51:43|38597.94
23:51:44|38605.06
23:51:46|38605.06
23:51:46|38594.56
23:51:48|38594.56
23:51:48|38594.56
23:51:49|38594.56
23:51:50|38594.56
23:51:51|38584.98
23:51:52|38584.98
23:51:53|38578.94
23:51:54|38574.48
23:51:55|38574.48
23:51:56|38574.48
23:51:57|38574.48
23:51:58|38574.57
23:52:00|38574.57
23:52:01|38574.57
23:52:01|38589.09
23:52:03|38589.09
23:52:03|38592.88
23:52:04|38592.35
23:52:05|38592.35
23:52:08|38582.93
23:52:09|38582.93
23:52:11|38577.06
23:52:12|38577.06
23:52:13|38577.06
23:52:14|38582.49
23:52:15|38582.49
23:52:16|38582.49
23:52:17|38582.49
23:52:18|38597.38
23:52:19|38599.71
23:52:20|38599.71
23:52:21|38599.71
23:52:22|38599.71
23:52:23|38599.71
23:52:24|38599.97
23:52:25|38599.97
23:52:26|38599.97
23:52:27|38604.77
23:52:27|38604.77
23:52:29|38604.77
23:52:30|38604.77
23:52:31|38604.77
23:52:32|38604.77
23:52:33|38604.77
23:52:34|38604.77
23:52:35|38604.77
23:52:36|38604.77
23:52:37|38604.77
23:52:39|38598.74
23:52:40|38606.15
23:52:40|38606.36
23:52:41|38583.12
23:52:43|38574.48
23:52:43|38566.79
23:52:44|38562.15
23:52:46|38562.15
23:52:47|38560.19
23:52:47|38563.61
23:52:48|38563.61
23:52:50|38563.61
23:52:51|38563.61
23:52:52|38558.86
23:52:53|38555.66
23:52:54|38555.66
23:52:55|38556.57
23:52:56|38556.57
23:52:57|38559.96
23:52:58|38561.83
23:52:58|38561.83
23:53:00|38570.94
23:53:01|38567.12
23:53:03|38567.12
23:53:03|38567.12
23:53:04|38569.49
23:53:05|38569.49
23:53:07|38569.49
23:53:08|38567.54
23:53:10|38571.19
23:53:11|38571.19
23:53:12|38571.19
23:53:14|38571.19
23:53:16|38567.9
23:53:17|38567.9
23:53:18|38567.9
23:53:20|38571.93
23:53:21|38563.61
23:53:22|38563.61
23:53:22|38563.61
23:53:23|38563.61
23:53:25|38558.86
23:53:26|38557.69
23:53:27|38556.32
23:53:28|38557.87
23:53:29|38556.46
23:53:30|38555.66
23:53:31|38555.66
23:53:32|38550.
23:53:33|38550.
23:53:34|38535.28
23:53:35|38535.28
23:53:36|38542.47
23:53:37|38542.47
23:53:38|38542.47
23:53:39|38544.64
23:53:40|38544.64
23:53:41|38544.64
23:53:42|38543.14
23:53:44|38543.14
23:53:45|38543.14
23:53:46|38543.14
23:53:47|38543.14
23:53:48|38543.14
23:53:49|38543.14
23:53:50|38543.14
23:53:51|38543.76
23:53:52|38543.76
23:53:53|38543.76
23:53:54|38543.76
23:53:55|38543.76
23:53:56|38543.76
23:53:57|38543.76
23:53:58|38543.76
23:53:59|38543.76
23:54:00|38543.76
23:54:01|38543.76
23:54:02|38543.76
23:54:03|38543.76
23:54:04|38549.05
23:54:05|38549.05
23:54:06|38549.05
23:54:07|38549.05
23:54:09|38549.05
23:54:10|38549.05
23:54:11|38549.05
23:54:13|38549.05
23:54:14|38549.59
23:54:15|38549.59
23:54:16|38549.76
23:54:17|38569.86
23:54:18|38569.86
23:54:19|38569.86
23:54:20|38569.86
23:54:21|38569.86
23:54:22|38569.3
23:54:23|38569.3
23:54:24|38569.3
23:54:25|38569.3
23:54:26|38569.3
23:54:27|38569.3
23:54:28|38567.28
23:54:29|38567.28
23:54:31|38567.28
23:54:32|38567.28
23:54:32|38567.28
23:54:34|38567.28
23:54:35|38567.94
23:54:36|38567.94
23:54:36|38567.94
23:54:37|38580.05
23:54:38|38576.11
23:54:40|38581.29
23:54:41|38576.7
23:54:41|38578.56
23:54:42|38560.8
23:54:43|38560.8
23:54:44|38560.8
23:54:45|38560.8
23:54:46|38560.8
23:54:47|38560.8
23:54:49|38563.4
23:54:50|38563.4
23:54:51|38563.4
23:54:51|38563.4
23:54:52|38563.4
23:54:54|38571.98
23:54:55|38571.98
23:54:55|38559.98
23:54:57|38556.74
23:54:57|38556.74
23:54:59|38556.74
23:55:00|38556.74
23:55:01|38556.74
23:55:03|38556.74
23:55:03|38569.72
23:55:04|38569.41
23:55:05|38566.72
23:55:06|38570.27
23:55:07|38570.27
23:55:09|38570.27
23:55:11|38570.27
23:55:13|38570.38
23:55:13|38570.38
23:55:16|38570.38
23:55:16|38570.38
23:55:17|38570.38
23:55:18|38570.38
23:55:19|38570.38
23:55:20|38570.38
23:55:21|38570.38
23:55:22|38570.38
23:55:23|38570.38
23:55:25|38566.72
23:55:27|38566.79
23:55:28|38567.82
23:55:29|38576.04
23:55:29|38576.07
23:55:30|38576.07
23:55:32|38576.07
23:55:32|38576.07
23:55:33|38574.88
23:55:35|38574.88
23:55:36|38566.72
23:55:37|38559.2
23:55:38|38559.2
23:55:40|38559.2
23:55:40|38559.2
23:55:41|38559.2
23:55:42|38559.2
23:55:44|38559.2
23:55:44|38559.2
23:55:46|38559.2
23:55:46|38549.76
23:55:47|38549.76
23:55:49|38549.76
23:55:51|38549.76
23:55:51|38549.05
23:55:52|38540.
23:55:54|38540.
23:55:55|38535.36
23:55:56|38535.36
23:55:56|38535.36
23:55:57|38535.36
23:55:58|38537.27
23:55:59|38537.27
23:56:00|38537.27
23:56:02|38537.27
23:56:03|38527.73
23:56:04|38527.73
23:56:06|38530.15
23:56:06|38530.15
23:56:07|38530.
23:56:09|38529.23
23:56:09|38529.23
23:56:11|38535.47
23:56:12|38535.47
23:56:13|38546.65
23:56:14|38546.65
23:56:15|38554.21
23:56:16|38554.21
23:56:17|38554.21
23:56:18|38554.21
23:56:19|38554.21
23:56:20|38554.21
23:56:21|38554.21
23:56:22|38554.21
23:56:23|38554.21
23:56:24|38549.12
23:56:25|38549.12
23:56:27|38549.12
23:56:27|38547.03
23:56:29|38547.03
23:56:29|38552.1
23:56:31|38552.1
23:56:32|38552.19
23:56:34|38552.19
23:56:36|38557.89
23:56:36|38557.89
23:56:39|38557.89
23:56:39|38559.09
23:56:40|38559.09
23:56:43|38561.73
23:56:44|38561.73
23:56:45|38561.73
23:56:46|38561.73
23:56:47|38561.73
23:56:48|38561.73
23:56:49|38561.73
23:56:50|38583.54
23:56:51|38583.54
23:56:52|38583.54
23:56:53|38583.54
23:56:54|38583.54
23:56:55|38583.54
23:56:56|38583.54
23:56:57|38583.54
23:56:58|38583.54
23:57:00|38589.79
23:57:01|38571.75
23:57:02|38571.75
23:57:03|38571.75
23:57:04|38571.75
23:57:05|38571.75
23:57:06|38571.75
23:57:07|38571.75
23:57:07|38571.75
23:57:09|38571.75
23:57:09|38571.75
23:57:11|38583.49
23:57:12|38583.49
23:57:13|38583.49
23:57:14|38572.25
23:57:15|38572.25
23:57:16|38572.25
23:57:17|38572.25
23:57:18|38563.91
23:57:19|38563.91
23:57:20|38563.91
23:57:21|38563.91
23:57:22|38563.91
23:57:23|38563.91
23:57:24|38563.91
23:57:25|38563.91
23:57:26|38563.91
23:57:27|38570.23
23:57:28|38570.23
23:57:29|38570.23
23:57:30|38576.73
23:57:31|38581.25
23:57:32|38581.25
23:57:34|38580.15
23:57:35|38580.15
23:57:37|38569.61
23:57:38|38569.61
23:57:40|38566.46
23:57:41|38573.82
23:57:42|38573.82
23:57:43|38573.82
23:57:44|38573.82
23:57:45|38571.22
23:57:46|38570.03
23:57:47|38570.03
23:57:48|38570.03
23:57:49|38570.03
23:57:50|38570.03
23:57:51|38570.03
23:57:52|38570.03
23:57:53|38570.03
23:57:54|38570.03
23:57:55|38570.
23:57:56|38571.47
23:57:57|38571.47
23:57:58|38571.47
23:57:59|38570.22
23:58:00|38554.21
23:58:01|38552.69
23:58:02|38549.19
23:58:03|38549.19
23:58:04|38549.19
23:58:05|38549.19
23:58:06|38549.19
23:58:07|38551.3
23:58:08|38556.66
23:58:09|38556.65
23:58:10|38562.42
23:58:12|38562.42
23:58:13|38549.77
23:58:14|38549.77
23:58:15|38530.
23:58:16|38530.
23:58:17|38520.16
23:58:18|38513.63
23:58:19|38507.
23:58:20|38496.01
23:58:21|38496.02
23:58:22|38496.02
23:58:23|38496.23
23:58:24|38503.16
23:58:25|38504.12
23:58:26|38510.73
23:58:27|38494.22
23:58:28|38494.22
23:58:29|38494.22
23:58:30|38519.5
23:58:31|38519.5
23:58:32|38519.5
23:58:33|38516.45
23:58:35|38529.98
23:58:36|38529.98
23:58:37|38529.98
23:58:38|38515.56
23:58:39|38515.56
23:58:40|38514.77
23:58:41|38514.77
23:58:42|38526.85
23:58:43|38526.85
23:58:44|38515.74
23:58:45|38515.25
23:58:46|38515.25
23:58:48|38507.41
23:58:49|38515.02
23:58:50|38515.17
23:58:51|38515.17
23:58:52|38515.17
23:58:53|38515.17
23:58:54|38515.17
23:58:55|38515.17
23:58:56|38515.17
23:58:57|38515.17
23:58:58|38515.17
23:58:59|38515.17
23:59:00|38502.37
23:59:01|38515.19
23:59:02|38515.19
23:59:03|38511.85
23:59:04|38508.75
23:59:05|38508.75
23:59:06|38512.71
23:59:07|38512.71
23:59:08|38510.33
23:59:09|38505.85
23:59:10|38501.29
23:59:11|38500.81
23:59:12|38493.59
23:59:13|38493.59
23:59:14|38493.59
23:59:15|38493.59
23:59:16|38498.6
23:59:17|38498.6
23:59:18|38498.6
23:59:19|38498.6
23:59:20|38498.6
23:59:21|38498.6
23:59:22|38498.6
23:59:23|38498.6
23:59:24|38500.
23:59:25|38500.
23:59:26|38501.67
23:59:27|38500.
23:59:28|38500.
23:59:29|38500.
23:59:30|38485.
23:59:31|38480.89
23:59:32|38480.89
23:59:33|38477.57
23:59:34|38477.57
23:59:36|38462.49
23:59:38|38456.87
23:59:40|38456.87
23:59:41|38462.66
23:59:43|38462.66
23:59:44|38460.27
23:59:45|38459.77
23:59:46|38459.77
23:59:47|38459.77
23:59:48|38461.02
23:59:49|38461.02
23:59:50|38465.21
23:59:52|38478.14
23:59:53|38496.47
23:59:54|38496.47
23:59:55|38496.47
23:59:56|38501.53
23:59:57|38501.53
23:59:58|38483.77
23:59:58|38483.77