00:00:00|41095.76
00:00:01|41095.76
00:00:02|41095.76
00:00:04|41095.76
00:00:04|41095.76
00:00:06|41095.76
00:00:07|41095.76
00:00:07|41095.76
00:00:08|41110.01
00:00:09|41110.01
00:00:10|41100.04
00:00:11|41109.83
00:00:12|41109.83
00:00:13|41109.83
00:00:14|41109.83
00:00:15|41100.08
00:00:16|41109.39
00:00:17|41109.4
00:00:19|41109.4
00:00:19|41111.46
00:00:20|41111.46
00:00:21|41111.46
00:00:22|41111.46
00:00:23|41120.
00:00:24|41120.
00:00:26|41123.55
00:00:26|41123.6
00:00:27|41138.34
00:00:28|41138.34
00:00:29|41138.34
00:00:30|41138.34
00:00:31|41138.34
00:00:32|41138.34
00:00:33|41138.34
00:00:34|41142.31
00:00:35|41142.31
00:00:36|41146.38
00:00:37|41146.38
00:00:38|41146.38
00:00:39|41146.38
00:00:40|41146.38
00:00:41|41146.38
00:00:42|41143.7
00:00:43|41143.7
00:00:45|41143.7
00:00:45|41150.97
00:00:47|41150.97
00:00:48|41150.52
00:00:49|41150.52
00:00:50|41150.71
00:00:51|41150.71
00:00:52|41150.71
00:00:53|41150.69
00:00:54|41150.69
00:00:55|41150.69
00:00:56|41150.69
00:00:57|41150.69
00:00:58|41159.6
00:01:00|41153.69
00:01:01|41153.69
00:01:02|41153.69
00:01:03|41178.55
00:01:05|41172.42
00:01:07|41162.85
00:01:08|41162.85
00:01:09|41162.85
00:01:10|41162.85
00:01:11|41142.99
00:01:12|41142.99
00:01:13|41142.99
00:01:14|41142.99
00:01:15|41142.99
00:01:16|41142.99
00:01:17|41142.99
00:01:18|41142.99
00:01:19|41142.99
00:01:20|41150.39
00:01:21|41159.31
00:01:22|41159.31
00:01:23|41159.31
00:01:24|41159.31
00:01:25|41159.31
00:01:26|41150.9
00:01:27|41158.53
00:01:28|41158.53
00:01:29|41158.53
00:01:30|41158.53
00:01:31|41158.53
00:01:32|41158.53
00:01:33|41158.53
00:01:34|41158.53
00:01:35|41139.35
00:01:36|41139.35
00:01:37|41139.35
00:01:38|41138.29
00:01:39|41138.29
00:01:40|41124.15
00:01:41|41124.15
00:01:42|41124.15
00:01:43|41124.15
00:01:44|41124.15
00:01:45|41124.15
00:01:46|41124.15
00:01:47|41130.58
00:01:48|41130.58
00:01:49|41130.58
00:01:50|41133.34
00:01:51|41133.34
00:01:52|41133.34
00:01:53|41133.34
00:01:55|41133.34
00:01:55|41122.07
00:01:57|41117.69
00:01:58|41117.69
00:02:00|41117.69
00:02:01|41117.69
00:02:03|41117.69
00:02:03|41135.26
00:02:04|41135.26
00:02:06|41132.48
00:02:07|41132.49
00:02:09|41132.49
00:02:10|41132.49
00:02:11|41131.91
00:02:13|41131.91
00:02:13|41131.91
00:02:15|41131.91
00:02:16|41132.04
00:02:18|41132.04
00:02:18|41141.04
00:02:19|41141.04
00:02:22|41146.54
00:02:22|41146.54
00:02:24|41146.54
00:02:26|41147.92
00:02:27|41147.92
00:02:28|41147.92
00:02:28|41147.92
00:02:29|41147.92
00:02:31|41151.57
00:02:32|41151.57
00:02:33|41151.57
00:02:34|41151.5
00:02:35|41158.17
00:02:35|41158.17
00:02:37|41151.4
00:02:38|41151.4
00:02:39|41155.57
00:02:40|41155.57
00:02:41|41155.57
00:02:42|41155.57
00:02:43|41155.57
00:02:44|41155.57
00:02:44|41155.57
00:02:46|41155.57
00:02:47|41155.57
00:02:48|41155.57
00:02:49|41155.57
00:02:50|41155.58
00:02:52|41155.58
00:02:52|41155.58
00:02:53|41161.97
00:02:54|41161.97
00:02:55|41161.97
00:02:56|41160.22
00:02:57|41160.22
00:02:58|41160.22
00:02:59|41160.22
00:03:01|41156.28
00:03:01|41156.28
00:03:02|41171.64
00:03:03|41157.64
00:03:04|41132.82
00:03:05|41129.59
00:03:06|41118.65
00:03:07|41118.65
00:03:08|41120.69
00:03:09|41130.76
00:03:11|41141.91
00:03:11|41141.91
00:03:12|41141.91
00:03:13|41141.91
00:03:15|41147.47
00:03:17|41147.47
00:03:19|41147.35
00:03:19|41147.35
00:03:22|41132.
00:03:23|41132.
00:03:23|41132.
00:03:25|41125.14
00:03:26|41120.97
00:03:27|41120.97
00:03:28|41120.93
00:03:29|41120.93
00:03:30|41120.93
00:03:31|41119.34
00:03:32|41110.34
00:03:33|41110.34
00:03:34|41110.34
00:03:35|41110.34
00:03:36|41110.34
00:03:37|41110.34
00:03:38|41117.47
00:03:39|41128.82
00:03:40|41127.75
00:03:41|41127.75
00:03:42|41127.75
00:03:43|41127.75
00:03:44|41127.75
00:03:45|41127.75
00:03:46|41127.75
00:03:48|41127.75
00:03:48|41127.75
00:03:50|41127.75
00:03:50|41115.32
00:03:51|41115.32
00:03:53|41115.32
00:03:53|41115.32
00:03:54|41115.32
00:03:55|41112.43
00:03:56|41112.43
00:03:57|41112.
00:03:58|41109.4
00:03:59|41095.56
00:04:00|41095.56
00:04:01|41095.56
00:04:02|41095.56
00:04:03|41095.56
00:04:04|41095.56
00:04:05|41095.56
00:04:06|41095.56
00:04:07|41096.44
00:04:08|41096.44
00:04:09|41096.44
00:04:10|41096.44
00:04:11|41096.44
00:04:12|41096.44
00:04:13|41096.44
00:04:14|41096.44
00:04:15|41096.44
00:04:17|41105.38
00:04:19|41097.1
00:04:21|41097.1
00:04:22|41100.8
00:04:23|41100.8
00:04:23|41100.8
00:04:25|41100.8
00:04:25|41100.8
00:04:28|41100.8
00:04:28|41095.41
00:04:29|41095.41
00:04:30|41095.41
00:04:31|41095.41
00:04:32|41095.41
00:04:34|41099.63
00:04:34|41099.63
00:04:35|41099.63
00:04:36|41099.63
00:04:37|41099.63
00:04:38|41099.63
00:04:39|41099.59
00:04:40|41091.11
00:04:41|41091.11
00:04:42|41085.12
00:04:43|41085.12
00:04:45|41085.12
00:04:46|41085.12
00:04:46|41085.12
00:04:47|41085.12
00:04:48|41085.12
00:04:49|41085.12
00:04:50|41085.12
00:04:51|41085.12
00:04:52|41061.58
00:04:53|41061.58
00:04:54|41061.58
00:04:56|41053.92
00:04:57|41053.92
00:04:58|41053.92
00:04:59|41062.49
00:05:00|41062.49
00:05:01|41062.49
00:05:02|41062.49
00:05:03|41062.49
00:05:04|41062.49
00:05:05|41062.49
00:05:06|41062.49
00:05:07|41062.49
00:05:08|41062.49
00:05:09|41062.49
00:05:10|41062.49
00:05:11|41062.49
00:05:12|41062.49
00:05:13|41062.49
00:05:14|41078.21
00:05:15|41078.21
00:05:16|41078.21
00:05:17|41078.21
00:05:19|41078.21
00:05:19|41078.21
00:05:21|41078.21
00:05:22|41078.21
00:05:24|41078.21
00:05:25|41078.21
00:05:26|41078.21
00:05:27|41078.21
00:05:29|41078.21
00:05:30|41075.84
00:05:31|41075.84
00:05:31|41075.84
00:05:33|41075.84
00:05:34|41075.84
00:05:35|41075.84
00:05:36|41075.84
00:05:36|41086.45
00:05:38|41086.45
00:05:39|41086.45
00:05:40|41086.63
00:05:41|41088.
00:05:42|41086.65
00:05:43|41086.65
00:05:44|41086.65
00:05:45|41086.65
00:05:46|41086.65
00:05:47|41086.65
00:05:48|41086.65
00:05:49|41086.65
00:05:50|41086.65
00:05:51|41086.65
00:05:52|41086.65
00:05:53|41081.89
00:05:54|41081.89
00:05:55|41081.89
00:05:56|41081.89
00:05:57|41081.89
00:05:58|41076.17
00:05:59|41073.11
00:06:00|41064.18
00:06:01|41064.18
00:06:02|41069.51
00:06:03|41069.51
00:06:04|41069.51
00:06:05|41072.64
00:06:06|41068.31
00:06:07|41068.31
00:06:08|41068.31
00:06:09|41068.31
00:06:10|41068.31
00:06:11|41068.31
00:06:12|41068.31
00:06:14|41068.31
00:06:16|41068.31
00:06:17|41068.31
00:06:17|41068.31
00:06:20|41068.31
00:06:21|41068.31
00:06:23|41068.51
00:06:24|41068.51
00:06:25|41068.51
00:06:26|41068.51
00:06:26|41068.51
00:06:27|41068.51
00:06:29|41068.51
00:06:30|41060.44
00:06:30|41060.44
00:06:33|41060.44
00:06:33|41060.44
00:06:35|41060.44
00:06:36|41060.44
00:06:37|41070.02
00:06:39|41070.02
00:06:40|41072.58
00:06:41|41072.58
00:06:41|41072.65
00:06:43|41071.27
00:06:43|41072.66
00:06:44|41072.66
00:06:45|41072.66
00:06:46|41072.66
00:06:47|41072.66
00:06:49|41072.66
00:06:50|41078.07
00:06:51|41078.07
00:06:52|41078.07
00:06:53|41078.07
00:06:53|41078.07
00:06:55|41079.99
00:06:56|41079.99
00:06:56|41081.77
00:06:57|41081.77
00:06:58|41081.77
00:07:00|41086.64
00:07:00|41086.64
00:07:01|41086.64
00:07:03|41086.64
00:07:04|41086.65
00:07:05|41086.65
00:07:06|41102.54
00:07:06|41102.54
00:07:08|41102.54
00:07:08|41102.54
00:07:09|41102.54
00:07:10|41102.54
00:07:12|41102.54
00:07:12|41102.54
00:07:15|41102.54
00:07:15|41102.54
00:07:16|41102.54
00:07:17|41090.95
00:07:18|41090.95
00:07:19|41090.95
00:07:21|41090.95
00:07:22|41090.95
00:07:23|41090.95
00:07:24|41090.95
00:07:26|41090.95
00:07:27|41090.95
00:07:29|41090.95
00:07:30|41090.95
00:07:32|41090.95
00:07:32|41090.95
00:07:34|41090.95
00:07:34|41090.95
00:07:35|41090.95
00:07:37|41090.95
00:07:38|41090.95
00:07:39|41090.95
00:07:40|41090.95
00:07:41|41090.95
00:07:42|41090.95
00:07:43|41094.46
00:07:44|41094.46
00:07:45|41094.46
00:07:47|41094.46
00:07:47|41094.46
00:07:49|41094.46
00:07:50|41094.46
00:07:51|41087.51
00:07:51|41087.51
00:07:53|41087.51
00:07:54|41087.51
00:07:55|41087.51
00:07:55|41087.51
00:07:57|41101.83
00:07:58|41101.83
00:07:59|41101.83
00:08:00|41101.83
00:08:01|41101.83
00:08:01|41101.83
00:08:03|41101.83
00:08:04|41101.83
00:08:05|41101.83
00:08:06|41101.83
00:08:07|41101.83
00:08:09|41091.27
00:08:09|41101.33
00:08:10|41099.27
00:08:11|41093.75
00:08:12|41097.6
00:08:13|41097.6
00:08:14|41097.6
00:08:15|41097.6
00:08:16|41097.6
00:08:17|41097.6
00:08:18|41097.6
00:08:19|41090.77
00:08:21|41087.51
00:08:22|41089.58
00:08:23|41089.58
00:08:25|41089.58
00:08:27|41086.04
00:08:28|41086.04
00:08:29|41086.04
00:08:29|41086.04
00:08:31|41086.04
00:08:32|41086.04
00:08:32|41086.04
00:08:34|41087.69
00:08:35|41087.69
00:08:36|41087.69
00:08:37|41087.69
00:08:38|41087.69
00:08:39|41087.69
00:08:40|41087.69
00:08:40|41087.69
00:08:42|41087.69
00:08:43|41087.69
00:08:43|41085.59
00:08:45|41085.59
00:08:46|41085.58
00:08:47|41085.59
00:08:48|41085.58
00:08:49|41085.58
00:08:50|41085.58
00:08:51|41088.45
00:08:52|41088.45
00:08:53|41088.45
00:08:54|41088.45
00:08:55|41088.45
00:08:56|41088.38
00:08:57|41088.38
00:08:58|41088.38
00:08:59|41103.96
00:09:00|41113.03
00:09:01|41113.03
00:09:02|41113.03
00:09:03|41113.03
00:09:04|41113.03
00:09:05|41113.03
00:09:06|41113.03
00:09:07|41115.31
00:09:08|41115.31
00:09:09|41115.31
00:09:10|41115.31
00:09:11|41115.31
00:09:12|41115.31
00:09:13|41115.31
00:09:14|41115.31
00:09:16|41111.67
00:09:16|41111.67
00:09:17|41111.67
00:09:18|41111.67
00:09:19|41111.67
00:09:20|41111.67
00:09:22|41120.33
00:09:24|41129.55
00:09:26|41129.15
00:09:27|41129.15
00:09:27|41133.96
00:09:28|41133.96
00:09:30|41136.65
00:09:31|41136.65
00:09:31|41136.65
00:09:33|41125.99
00:09:34|41125.99
00:09:35|41125.99
00:09:36|41125.99
00:09:37|41125.99
00:09:38|41125.99
00:09:39|41117.27
00:09:40|41109.02
00:09:41|41105.55
00:09:42|41105.55
00:09:43|41105.54
00:09:43|41105.54
00:09:45|41105.54
00:09:46|41105.54
00:09:47|41105.54
00:09:48|41105.54
00:09:49|41105.54
00:09:50|41105.54
00:09:51|41109.65
00:09:52|41109.65
00:09:53|41109.65
00:09:54|41109.65
00:09:55|41109.65
00:09:55|41109.2
00:09:57|41109.2
00:09:58|41109.2
00:09:59|41109.2
00:10:00|41109.2
00:10:01|41109.2
00:10:02|41109.2
00:10:02|41108.24
00:10:03|41108.24
00:10:05|41108.24
00:10:06|41108.23
00:10:07|41116.05
00:10:08|41118.1
00:10:09|41127.88
00:10:09|41127.88
00:10:12|41127.88
00:10:12|41127.84
00:10:15|41127.84
00:10:15|41121.62
00:10:16|41121.62
00:10:17|41121.62
00:10:19|41121.62
00:10:20|41121.62
00:10:21|41121.62
00:10:22|41121.62
00:10:24|41120.35
00:10:24|41120.35
00:10:26|41120.35
00:10:27|41120.35
00:10:29|41120.35
00:10:29|41120.35
00:10:31|41120.35
00:10:32|41108.3
00:10:34|41108.86
00:10:35|41108.86
00:10:35|41108.86
00:10:36|41108.86
00:10:37|41108.86
00:10:38|41108.86
00:10:40|41108.86
00:10:41|41111.91
00:10:42|41111.91
00:10:42|41111.91
00:10:44|41111.91
00:10:45|41111.91
00:10:47|41111.91
00:10:47|41111.91
00:10:48|41111.91
00:10:49|41111.91
00:10:50|41111.91
00:10:51|41111.19
00:10:52|41112.29
00:10:53|41121.43
00:10:54|41121.43
00:10:55|41121.43
00:10:56|41121.43
00:10:57|41121.43
00:10:58|41121.43
00:10:59|41121.43
00:11:00|41121.56
00:11:01|41121.56
00:11:03|41121.56
00:11:04|41121.56
00:11:05|41115.31
00:11:06|41115.31
00:11:07|41115.31
00:11:08|41115.31
00:11:09|41115.31
00:11:10|41115.31
00:11:10|41105.48
00:11:11|41105.48
00:11:14|41105.48
00:11:15|41105.48
00:11:15|41104.
00:11:17|41104.
00:11:18|41104.
00:11:19|41104.
00:11:20|41104.
00:11:20|41091.88
00:11:23|41091.88
00:11:24|41091.88
00:11:26|41067.31
00:11:28|41067.31
00:11:30|41067.31
00:11:31|41056.49
00:11:32|41053.2
00:11:33|41053.2
00:11:34|41053.2
00:11:35|41053.2
00:11:36|41053.4
00:11:37|41053.4
00:11:38|41053.4
00:11:39|41050.12
00:11:40|41049.17
00:11:42|41049.17
00:11:43|41047.77
00:11:45|41047.77
00:11:45|41047.77
00:11:47|41047.77
00:11:47|41047.77
00:11:48|41044.43
00:11:50|41037.59
00:11:51|41037.59
00:11:52|41037.59
00:11:52|41045.82
00:11:53|41045.82
00:11:55|41045.82
00:11:55|41045.82
00:11:56|41045.82
00:11:57|41045.82
00:11:58|41045.82
00:12:00|41045.82
00:12:00|41045.82
00:12:02|41045.82
00:12:02|41045.82
00:12:04|41045.82
00:12:04|41045.82
00:12:06|41033.69
00:12:06|41034.46
00:12:08|41022.7
00:12:09|41022.7
00:12:09|41022.7
00:12:11|41022.7
00:12:11|41022.7
00:12:12|41022.7
00:12:14|41027.59
00:12:15|41027.59
00:12:15|41028.36
00:12:17|41028.36
00:12:17|41028.37
00:12:18|41028.37
00:12:20|41028.37
00:12:21|41025.12
00:12:22|41025.12
00:12:22|41025.12
00:12:23|41025.12
00:12:26|41025.12
00:12:27|41025.12
00:12:28|41025.12
00:12:30|41025.12
00:12:32|41025.12
00:12:34|41025.12
00:12:34|41025.12
00:12:35|41025.12
00:12:36|41028.41
00:12:37|41028.41
00:12:38|41028.41
00:12:40|41036.66
00:12:40|41039.37
00:12:41|41045.47
00:12:42|41045.47
00:12:44|41042.2
00:12:44|41038.3
00:12:45|41038.3
00:12:47|41038.3
00:12:47|41038.3
00:12:48|41038.3
00:12:49|41038.3
00:12:50|41045.48
00:12:51|41045.48
00:12:52|41045.48
00:12:53|41045.48
00:12:54|41052.09
00:12:55|41052.09
00:12:56|41052.09
00:12:57|41052.09
00:12:58|41052.09
00:12:59|41052.09
00:13:00|41052.09
00:13:01|41052.09
00:13:03|41052.09
00:13:04|41052.09
00:13:05|41052.09
00:13:06|41052.09
00:13:07|41052.09
00:13:08|41052.09
00:13:08|41052.09
00:13:09|41052.09
00:13:11|41052.09
00:13:11|41073.06
00:13:12|41073.06
00:13:14|41075.22
00:13:15|41075.22
00:13:16|41069.42
00:13:16|41069.42
00:13:18|41069.42
00:13:19|41069.42
00:13:19|41069.42
00:13:21|41069.42
00:13:21|41069.42
00:13:23|41064.3
00:13:23|41064.3
00:13:25|41054.72
00:13:26|41054.72
00:13:26|41057.81
00:13:29|41057.81
00:13:30|41057.81
00:13:31|41057.81
00:13:33|41057.81
00:13:33|41057.81
00:13:35|41057.81
00:13:36|41057.81
00:13:37|41057.81
00:13:38|41057.81
00:13:39|41057.81
00:13:41|41059.62
00:13:41|41064.99
00:13:43|41064.99
00:13:43|41064.99
00:13:44|41064.99
00:13:45|41064.99
00:13:46|41064.99
00:13:48|41064.99
00:13:50|41064.99
00:13:51|41064.99
00:13:52|41064.99
00:13:53|41074.12
00:13:53|41074.12
00:13:55|41074.12
00:13:55|41070.52
00:13:57|41070.52
00:13:58|41070.52
00:13:59|41070.52
00:13:59|41070.52
00:14:00|41068.29
00:14:01|41068.17
00:14:03|41068.16
00:14:03|41069.5
00:14:05|41069.5
00:14:06|41069.5
00:14:07|41069.5
00:14:08|41069.5
00:14:09|41069.5
00:14:09|41061.64
00:14:11|41061.64
00:14:12|41061.64
00:14:12|41061.64
00:14:14|41061.64
00:14:15|41052.27
00:14:16|41052.27
00:14:16|41052.27
00:14:17|41045.33
00:14:19|41045.33
00:14:20|41045.33
00:14:21|41052.17
00:14:22|41052.17
00:14:23|41057.18
00:14:23|41062.94
00:14:25|41062.94
00:14:26|41062.94
00:14:28|41062.94
00:14:29|41062.33
00:14:30|41059.85
00:14:32|41059.85
00:14:34|41056.5
00:14:35|41056.5
00:14:37|41056.5
00:14:38|41060.37
00:14:39|41060.37
00:14:40|41060.37
00:14:42|41060.37
00:14:43|41060.37
00:14:44|41060.37
00:14:45|41060.37
00:14:46|41060.37
00:14:47|41060.37
00:14:48|41060.37
00:14:49|41060.37
00:14:50|41060.37
00:14:51|41060.37
00:14:51|41060.37
00:14:54|41062.93
00:14:54|41062.93
00:14:55|41062.93
00:14:56|41062.93
00:14:58|41070.37
00:14:59|41073.27
00:15:00|41077.66
00:15:00|41077.66
00:15:02|41077.66
00:15:03|41077.66
00:15:04|41075.16
00:15:04|41075.16
00:15:05|41075.16
00:15:08|41075.16
00:15:08|41083.55
00:15:09|41083.55
00:15:10|41083.55
00:15:12|41072.82
00:15:13|41072.82
00:15:14|41072.82
00:15:15|41072.82
00:15:16|41072.82
00:15:17|41072.82
00:15:18|41072.82
00:15:19|41072.82
00:15:20|41072.82
00:15:21|41072.82
00:15:22|41054.
00:15:23|41043.64
00:15:24|41043.64
00:15:25|41043.64
00:15:26|41043.64
00:15:27|41043.64
00:15:29|41043.64
00:15:31|41038.17
00:15:31|41038.17
00:15:33|41038.17
00:15:33|41038.17
00:15:35|41038.17
00:15:36|41038.17
00:15:38|41038.17
00:15:38|41025.13
00:15:40|41025.13
00:15:41|41025.13
00:15:41|41025.13
00:15:44|41025.12
00:15:44|41025.12
00:15:45|41033.31
00:15:46|41033.31
00:15:47|41033.31
00:15:48|41033.31
00:15:49|41033.31
00:15:51|41033.31
00:15:51|41033.31
00:15:53|41033.31
00:15:53|41020.11
00:15:54|41020.11
00:15:55|41020.11
00:15:56|41020.11
00:15:57|41020.11
00:15:58|41020.11
00:15:59|41020.11
00:16:00|41020.11
00:16:01|41012.21
00:16:02|41011.98
00:16:03|41011.98
00:16:04|41011.98
00:16:05|41011.98
00:16:06|41011.98
00:16:08|41011.98
00:16:09|41011.98
00:16:10|41011.98
00:16:11|41016.97
00:16:12|41013.42
00:16:13|41011.85
00:16:14|41011.85
00:16:15|41011.85
00:16:16|41011.85
00:16:17|41011.85
00:16:18|40993.31
00:16:19|40993.32
00:16:20|40993.32
00:16:21|40993.32
00:16:22|40993.32
00:16:23|40993.32
00:16:24|40993.32
00:16:25|40993.32
00:16:26|40990.01
00:16:27|40990.01
00:16:28|40987.73
00:16:30|40980.97
00:16:32|40984.84
00:16:34|40980.
00:16:35|40974.1
00:16:36|40967.02
00:16:37|40958.97
00:16:38|40958.97
00:16:39|40968.18
00:16:40|40982.06
00:16:41|40983.37
00:16:42|41004.3
00:16:43|41025.46
00:16:44|41021.9
00:16:45|41021.94
00:16:46|41021.91
00:16:47|41014.74
00:16:48|41011.69
00:16:49|41011.69
00:16:50|41011.69
00:16:51|41003.8
00:16:53|41003.8
00:16:53|40994.14
00:16:55|40994.14
00:16:56|40994.14
00:16:56|40994.14
00:16:57|40994.14
00:16:59|40994.14
00:17:00|40994.14
00:17:00|40994.14
00:17:02|40994.14
00:17:02|40994.14
00:17:03|40994.14
00:17:04|40998.87
00:17:06|40998.87
00:17:06|40998.87
00:17:07|41000.62
00:17:08|41000.62
00:17:09|41000.62
00:17:10|41000.62
00:17:11|41000.62
00:17:12|40990.35
00:17:14|40987.75
00:17:14|40982.24
00:17:16|40986.91
00:17:17|40986.91
00:17:17|40986.91
00:17:18|40986.91
00:17:19|40982.26
00:17:21|40982.26
00:17:22|40982.26
00:17:23|40979.01
00:17:23|40977.79
00:17:24|40977.79
00:17:26|40977.79
00:17:26|40977.79
00:17:27|40977.79
00:17:28|40977.79
00:17:29|40977.79
00:17:32|40977.79
00:17:32|40977.79
00:17:33|40977.79
00:17:34|40972.15
00:17:35|40972.15
00:17:36|40987.59
00:17:38|40987.59
00:17:38|40987.59
00:17:39|40987.59
00:17:40|40987.59
00:17:42|40971.46
00:17:43|40971.46
00:17:44|40973.71
00:17:44|40980.92
00:17:46|40980.92
00:17:46|40980.92
00:17:49|40989.73
00:17:49|40989.73
00:17:51|40989.73
00:17:52|40989.73
00:17:53|40989.73
00:17:54|40987.61
00:17:55|40987.61
00:17:56|40987.61
00:17:57|40987.61
00:17:59|40977.5
00:18:01|40977.5
00:18:03|40976.32
00:18:04|40976.32
00:18:06|40983.2
00:18:07|40983.2
00:18:08|40983.2
00:18:09|40954.37
00:18:11|40952.31
00:18:12|40956.34
00:18:13|40956.34
00:18:14|40956.34
00:18:15|40956.34
00:18:16|40956.34
00:18:17|40956.34
00:18:17|40956.34
00:18:19|40956.34
00:18:20|40956.34
00:18:21|40961.04
00:18:21|40957.79
00:18:22|40957.79
00:18:23|40957.79
00:18:25|40957.79
00:18:25|40957.79
00:18:27|40957.79
00:18:27|40957.79
00:18:28|40957.79
00:18:29|40957.79
00:18:31|40957.79
00:18:33|40957.79
00:18:34|40957.79
00:18:35|40946.06
00:18:35|40946.06
00:18:36|40946.06
00:18:39|40946.06
00:18:39|40946.06
00:18:40|40946.06
00:18:41|40946.06
00:18:42|40946.06
00:18:43|40939.09
00:18:44|40939.09
00:18:45|40939.09
00:18:46|40939.09
00:18:47|40939.09
00:18:48|40939.09
00:18:49|40934.38
00:18:50|40934.38
00:18:51|40934.38
00:18:52|40936.24
00:18:53|40940.44
00:18:54|40955.04
00:18:56|40966.95
00:18:58|40970.33
00:19:00|40949.9
00:19:00|40949.9
00:19:02|40961.09
00:19:03|40961.09
00:19:04|40961.09
00:19:04|40961.09
00:19:06|40961.09
00:19:08|40961.09
00:19:09|40961.09
00:19:09|40961.09
00:19:10|40961.09
00:19:12|40961.09
00:19:13|40961.09
00:19:14|40961.09
00:19:15|40961.09
00:19:16|40961.09
00:19:17|40955.
00:19:18|40955.
00:19:19|40955.
00:19:20|40955.
00:19:21|40967.14
00:19:22|40967.14
00:19:23|40960.69
00:19:24|40960.69
00:19:25|40960.69
00:19:26|40960.69
00:19:27|40960.69
00:19:28|40960.69
00:19:29|40960.69
00:19:30|40959.29
00:19:31|40957.28
00:19:32|40957.28
00:19:33|40957.28
00:19:34|40957.28
00:19:35|40957.28
00:19:36|40956.37
00:19:37|40956.37
00:19:38|40956.37
00:19:39|40956.37
00:19:40|40956.37
00:19:41|40966.36
00:19:42|40966.36
00:19:43|40966.36
00:19:44|40960.66
00:19:45|40960.66
00:19:46|40961.87
00:19:47|40961.87
00:19:48|40961.87
00:19:49|40966.7
00:19:50|40966.7
00:19:51|40966.7
00:19:52|40966.7
00:19:53|40965.71
00:19:54|40965.71
00:19:55|40965.71
00:19:56|40965.71
00:19:58|40965.71
00:19:59|40967.46
00:20:01|40967.46
00:20:03|40967.46
00:20:03|40967.46
00:20:05|40964.46
00:20:06|40964.46
00:20:07|40972.24
00:20:08|40972.24
00:20:09|40972.24
00:20:10|40972.24
00:20:11|40972.24
00:20:12|40972.24
00:20:13|40972.24
00:20:14|40972.24
00:20:15|40980.02
00:20:16|40980.04
00:20:17|40980.04
00:20:18|40980.04
00:20:19|40980.04
00:20:20|40980.04
00:20:21|40980.04
00:20:22|40980.04
00:20:24|40973.23
00:20:25|40973.23
00:20:25|40973.23
00:20:27|40973.23
00:20:28|40973.23
00:20:29|40973.23
00:20:30|40973.23
00:20:31|40973.23
00:20:32|40983.35
00:20:33|40983.35
00:20:34|40983.35
00:20:35|40990.08
00:20:36|40990.08
00:20:37|40990.08
00:20:37|40990.08
00:20:38|40990.08
00:20:40|40990.08
00:20:41|40990.08
00:20:42|40990.08
00:20:43|40989.45
00:20:44|40992.12
00:20:45|40992.12
00:20:46|40992.12
00:20:46|40992.12
00:20:48|40992.12
00:20:49|40992.12
00:20:50|40992.12
00:20:50|40992.12
00:20:52|40988.11
00:20:53|40986.68
00:20:54|40977.59
00:20:54|40977.59
00:20:56|40977.59
00:20:57|40977.59
00:20:59|40977.59
00:21:01|40977.59
00:21:02|40977.59
00:21:03|40982.13
00:21:04|40982.13
00:21:06|40982.13
00:21:07|40982.13
00:21:07|40982.13
00:21:09|40982.13
00:21:09|40988.63
00:21:11|40988.63
00:21:11|40988.63
00:21:12|41009.53
00:21:13|41005.51
00:21:15|40994.46
00:21:16|40994.46
00:21:16|40994.46
00:21:17|40994.46
00:21:18|40977.72
00:21:19|40974.06
00:21:20|40974.06
00:21:21|40974.06
00:21:22|40974.06
00:21:23|40974.06
00:21:24|40974.06
00:21:25|40974.06
00:21:26|40974.06
00:21:28|40974.06
00:21:28|40973.74
00:21:29|40973.74
00:21:30|40973.51
00:21:31|40973.51
00:21:32|40973.51
00:21:34|40981.5
00:21:34|40981.5
00:21:35|40979.12
00:21:37|40980.25
00:21:37|40980.25
00:21:38|40980.25
00:21:39|40980.25
00:21:40|40980.25
00:21:42|40980.25
00:21:42|40980.25
00:21:43|40972.34
00:21:44|40972.34
00:21:45|40961.44
00:21:47|40961.44
00:21:48|40961.42
00:21:48|40960.64
00:21:49|40960.64
00:21:50|40960.64
00:21:52|40964.76
00:21:53|40964.76
00:21:53|40960.81
00:21:55|40960.81
00:21:55|40960.81
00:21:57|40955.22
00:21:58|40948.89
00:21:59|40951.38
00:22:01|40948.88
00:22:02|40948.88
00:22:03|40948.88
00:22:04|40948.88
00:22:05|40948.88
00:22:06|40948.88
00:22:07|40948.88
00:22:08|40948.88
00:22:09|40948.88
00:22:10|40948.88
00:22:11|40948.88
00:22:12|40948.88
00:22:13|40948.88
00:22:14|40948.88
00:22:16|40948.88
00:22:17|40946.83
00:22:18|40946.83
00:22:19|40946.83
00:22:20|40946.83
00:22:21|40946.83
00:22:22|40946.83
00:22:23|40946.83
00:22:24|40946.83
00:22:25|40946.83
00:22:26|40946.83
00:22:27|40946.83
00:22:28|40937.98
00:22:29|40937.57
00:22:30|40937.57
00:22:31|40937.57
00:22:32|40937.57
00:22:33|40937.57
00:22:35|40937.57
00:22:35|40937.57
00:22:37|40937.57
00:22:38|40937.57
00:22:39|40932.05
00:22:39|40932.05
00:22:41|40932.7
00:22:42|40932.7
00:22:43|40932.7
00:22:44|40932.7
00:22:44|40932.7
00:22:46|40932.7
00:22:46|40932.7
00:22:48|40932.7
00:22:49|40932.7
00:22:50|40932.7
00:22:51|40932.7
00:22:52|40932.7
00:22:53|40932.7
00:22:54|40945.74
00:22:55|40945.74
00:22:56|40942.9
00:22:57|40942.9
00:22:58|40942.9
00:22:58|40942.9
00:23:01|40942.9
00:23:02|40942.9
00:23:03|40953.16
00:23:03|40953.16
00:23:04|40953.16
00:23:05|40953.16
00:23:06|40953.16
00:23:08|40953.16
00:23:09|40950.98
00:23:09|40952.69
00:23:11|40952.69
00:23:11|40952.69
00:23:14|40952.69
00:23:14|40952.7
00:23:15|40945.74
00:23:17|40945.74
00:23:17|40945.74
00:23:18|40945.74
00:23:19|40945.74
00:23:20|40945.74
00:23:21|40945.74
00:23:22|40945.74
00:23:23|40945.74
00:23:24|40945.74
00:23:25|40945.75
00:23:26|40945.75
00:23:27|40945.75
00:23:28|40945.75
00:23:29|40945.75
00:23:30|40945.75
00:23:32|40945.75
00:23:32|40935.51
00:23:33|40933.5
00:23:35|40928.15
00:23:36|40929.02
00:23:37|40929.02
00:23:37|40929.02
00:23:39|40929.02
00:23:39|40929.02
00:23:42|40929.02
00:23:42|40929.02
00:23:43|40929.02
00:23:44|40929.02
00:23:45|40929.02
00:23:46|40929.02
00:23:47|40929.02
00:23:48|40929.02
00:23:49|40929.02
00:23:50|40929.02
00:23:51|40929.02
00:23:52|40929.02
00:23:53|40928.97
00:23:54|40931.83
00:23:55|40931.83
00:23:56|40930.77
00:23:57|40930.77
00:23:58|40930.77
00:23:59|40930.77
00:24:01|40924.51
00:24:03|40924.51
00:24:04|40924.36
00:24:05|40918.51
00:24:07|40915.48
00:24:07|40919.88
00:24:08|40919.88
00:24:09|40926.38
00:24:10|40926.38
00:24:11|40926.38
00:24:12|40926.38
00:24:14|40926.39
00:24:14|40926.39
00:24:16|40926.39
00:24:16|40926.39
00:24:17|40926.39
00:24:18|40926.39
00:24:19|40926.39
00:24:21|40926.39
00:24:22|40926.39
00:24:23|40926.39
00:24:24|40926.39
00:24:25|40926.39
00:24:26|40930.49
00:24:27|40930.49
00:24:28|40931.24
00:24:29|40931.24
00:24:30|40931.24
00:24:31|40931.24
00:24:32|40930.51
00:24:33|40930.51
00:24:34|40930.51
00:24:35|40931.91
00:24:36|40931.91
00:24:37|40931.91
00:24:38|40921.1
00:24:39|40932.25
00:24:40|40932.25
00:24:41|40932.25
00:24:42|40932.25
00:24:43|40932.29
00:24:44|40932.29
00:24:45|40932.29
00:24:46|40932.29
00:24:47|40932.29
00:24:48|40932.29
00:24:49|40932.29
00:24:50|40932.29
00:24:51|40932.29
00:24:52|40932.29
00:24:53|40926.46
00:24:54|40926.46
00:24:55|40926.46
00:24:56|40926.46
00:24:57|40926.46
00:24:58|40926.46
00:24:59|40924.4
00:25:00|40914.73
00:25:01|40914.72
00:25:02|40914.73
00:25:03|40914.73
00:25:05|40914.73
00:25:05|40932.19
00:25:07|40932.19
00:25:08|40932.19
00:25:09|40932.19
00:25:10|40932.19
00:25:11|40932.19
00:25:12|40932.19
00:25:13|40932.19
00:25:15|40932.19
00:25:15|40932.19
00:25:17|40932.19
00:25:18|40932.19
00:25:18|40932.19
00:25:19|40932.19
00:25:21|40939.63
00:25:21|40944.24
00:25:23|40944.24
00:25:23|40937.97
00:25:25|40949.81
00:25:27|40954.18
00:25:27|40954.18
00:25:28|40954.18
00:25:29|40954.18
00:25:30|40955.82
00:25:31|40955.82
00:25:32|40959.72
00:25:33|40959.72
00:25:34|40959.72
00:25:35|40959.72
00:25:36|40959.72
00:25:37|40959.72
00:25:38|40959.72
00:25:39|40959.72
00:25:40|40959.72
00:25:41|40959.72
00:25:43|40959.72
00:25:43|40959.72
00:25:44|40959.72
00:25:45|40959.72
00:25:46|40945.93
00:25:47|40935.05
00:25:48|40935.05
00:25:49|40935.05
00:25:50|40935.05
00:25:51|40935.05
00:25:52|40935.05
00:25:53|40935.05
00:25:54|40935.05
00:25:56|40935.05
00:25:56|40935.05
00:25:57|40939.45
00:25:58|40939.45
00:25:59|40939.45
00:26:00|40939.45
00:26:02|40939.45
00:26:04|40938.17
00:26:05|40938.17
00:26:06|40938.17
00:26:07|40942.07
00:26:08|40942.07
00:26:09|40942.07
00:26:11|40942.07
00:26:12|40942.07
00:26:13|40942.07
00:26:14|40942.07
00:26:15|40942.07
00:26:16|40932.88
00:26:17|40932.88
00:26:18|40932.88
00:26:19|40932.88
00:26:20|40932.88
00:26:21|40932.88
00:26:22|40932.88
00:26:24|40932.88
00:26:24|40932.88
00:26:25|40932.88
00:26:26|40932.88
00:26:27|40932.88
00:26:28|40932.88
00:26:30|40932.88
00:26:30|40932.88
00:26:31|40932.88
00:26:33|40932.88
00:26:33|40932.88
00:26:34|40932.88
00:26:35|40932.88
00:26:36|40932.88
00:26:37|40932.88
00:26:38|40929.75
00:26:39|40929.75
00:26:40|40929.75
00:26:41|40929.75
00:26:42|40930.49
00:26:43|40930.49
00:26:44|40930.49
00:26:45|40930.49
00:26:46|40930.49
00:26:47|40930.49
00:26:48|40930.49
00:26:49|40930.49
00:26:50|40934.
00:26:51|40943.35
00:26:53|40943.35
00:26:53|40943.35
00:26:54|40943.35
00:26:55|40943.35
00:26:56|40943.35
00:26:57|40943.35
00:26:59|40943.35
00:26:59|40943.35
00:27:00|40943.35
00:27:01|40943.35
00:27:03|40943.35
00:27:03|40943.35
00:27:06|40943.35
00:27:07|40973.71
00:27:08|40973.72
00:27:09|40976.2
00:27:10|40969.24
00:27:12|40976.93
00:27:12|40976.93
00:27:14|40976.93
00:27:15|40976.93
00:27:16|40976.93
00:27:17|40976.93
00:27:18|40985.2
00:27:19|40985.2
00:27:20|40985.2
00:27:20|40985.2
00:27:22|40985.2
00:27:23|40982.79
00:27:24|40982.79
00:27:25|40982.79
00:27:26|40982.79
00:27:27|40982.79
00:27:28|40982.79
00:27:29|40979.52
00:27:30|40979.52
00:27:31|40979.52
00:27:32|40968.68
00:27:33|40963.13
00:27:34|40963.13
00:27:35|40963.13
00:27:36|40963.13
00:27:37|40965.43
00:27:38|40965.43
00:27:38|40969.13
00:27:39|40969.13
00:27:41|40969.13
00:27:42|40969.13
00:27:42|40969.13
00:27:44|40964.83
00:27:45|40964.83
00:27:46|40964.83
00:27:47|40964.83
00:27:48|40964.83
00:27:49|40964.83
00:27:50|40964.83
00:27:50|40964.83
00:27:52|40964.83
00:27:53|40964.83
00:27:54|40976.88
00:27:55|40976.88
00:27:55|40976.88
00:27:57|40976.88
00:27:58|40971.99
00:27:59|40971.99
00:28:00|40971.99
00:28:01|40976.92
00:28:01|40976.92
00:28:03|40976.92
00:28:04|40976.92
00:28:05|40976.92
00:28:07|41011.09
00:28:08|41031.47
00:28:09|41033.65
00:28:10|41033.65
00:28:11|41044.37
00:28:12|41044.37
00:28:13|41044.37
00:28:13|41048.65
00:28:15|41094.83
00:28:16|41108.82
00:28:16|41119.06
00:28:18|41119.06
00:28:20|41141.33
00:28:20|41158.38
00:28:21|41160.44
00:28:22|41142.71
00:28:23|41127.18
00:28:24|41148.65
00:28:25|41144.61
00:28:26|41144.61
00:28:27|41129.25
00:28:28|41112.25
00:28:30|41116.77
00:28:30|41118.11
00:28:31|41123.53
00:28:32|41123.74
00:28:33|41131.78
00:28:34|41125.85
00:28:35|41137.16
00:28:36|41137.17
00:28:37|41133.13
00:28:38|41130.68
00:28:40|41130.68
00:28:40|41130.68
00:28:41|41133.27
00:28:42|41128.25
00:28:43|41128.25
00:28:45|41113.75
00:28:46|41113.75
00:28:46|41113.75
00:28:47|41112.77
00:28:48|41112.77
00:28:50|41112.77
00:28:50|41112.52
00:28:51|41112.52
00:28:52|41112.52
00:28:53|41112.52
00:28:54|41093.69
00:28:55|41093.69
00:28:56|41093.69
00:28:58|41093.69
00:28:58|41104.52
00:28:59|41126.64
00:29:01|41134.86
00:29:01|41134.86
00:29:02|41134.86
00:29:03|41134.86
00:29:04|41134.86
00:29:07|41135.13
00:29:08|41137.73
00:29:10|41137.73
00:29:11|41137.73
00:29:12|41137.73
00:29:13|41137.73
00:29:15|41137.73
00:29:15|41137.73
00:29:17|41137.73
00:29:18|41169.86
00:29:19|41169.86
00:29:20|41169.86
00:29:21|41162.07
00:29:22|41162.07
00:29:23|41162.07
00:29:24|41162.07
00:29:25|41179.17
00:29:26|41179.17
00:29:28|41163.3
00:29:29|41163.3
00:29:30|41163.3
00:29:31|41163.3
00:29:32|41163.3
00:29:33|41163.3
00:29:34|41163.3
00:29:35|41163.3
00:29:35|41162.85
00:29:37|41156.84
00:29:37|41156.84
00:29:39|41156.84
00:29:40|41156.84
00:29:41|41156.84
00:29:42|41156.84
00:29:43|41145.4
00:29:44|41150.
00:29:44|41142.79
00:29:46|41142.79
00:29:47|41142.79
00:29:48|41142.79
00:29:49|41142.79
00:29:50|41142.79
00:29:51|41142.79
00:29:51|41142.79
00:29:53|41142.79
00:29:54|41142.79
00:29:55|41142.79
00:29:56|41142.79
00:29:57|41142.79
00:29:57|41142.79
00:29:59|41142.79
00:30:00|41142.79
00:30:01|41125.22
00:30:02|41125.22
00:30:03|41114.93
00:30:04|41114.93
00:30:05|41114.93
00:30:06|41127.19
00:30:08|41135.08
00:30:09|41135.08
00:30:11|41133.3
00:30:11|41133.28
00:30:13|41133.28
00:30:13|41133.28
00:30:15|41133.28
00:30:15|41133.28
00:30:16|41133.28
00:30:17|41133.28
00:30:19|41133.28
00:30:20|41133.28
00:30:21|41133.28
00:30:22|41138.59
00:30:23|41147.7
00:30:24|41147.7
00:30:25|41148.54
00:30:27|41157.59
00:30:28|41157.59
00:30:29|41157.
00:30:30|41157.
00:30:31|41157.
00:30:32|41157.
00:30:33|41157.
00:30:34|41157.
00:30:34|41157.
00:30:36|41157.
00:30:36|41157.
00:30:37|41157.
00:30:39|41148.04
00:30:39|41148.04
00:30:41|41148.04
00:30:41|41148.04
00:30:43|41148.04
00:30:44|41148.04
00:30:45|41148.04
00:30:46|41148.04
00:30:47|41148.04
00:30:48|41148.04
00:30:49|41148.04
00:30:50|41148.04
00:30:51|41148.04
00:30:51|41148.04
00:30:52|41148.04
00:30:54|41148.04
00:30:54|41148.04
00:30:55|41156.5
00:30:57|41145.5
00:30:58|41126.12
00:30:58|41119.38
00:31:00|41124.93
00:31:01|41124.93
00:31:01|41124.93
00:31:03|41124.93
00:31:04|41124.93
00:31:05|41124.93
00:31:06|41124.93
00:31:07|41124.93
00:31:08|41124.93
00:31:10|41124.93
00:31:12|41142.7
00:31:12|41142.7
00:31:14|41142.7
00:31:14|41142.7
00:31:15|41142.7
00:31:17|41133.7
00:31:18|41133.7
00:31:19|41133.7
00:31:20|41133.7
00:31:21|41124.05
00:31:22|41121.11
00:31:23|41121.11
00:31:24|41121.11
00:31:25|41120.
00:31:26|41120.
00:31:27|41120.
00:31:28|41116.29
00:31:29|41116.29
00:31:30|41116.29
00:31:32|41116.29
00:31:33|41114.97
00:31:34|41114.97
00:31:35|41114.97
00:31:36|41114.97
00:31:37|41114.97
00:31:38|41114.97
00:31:38|41098.93
00:31:40|41090.73
00:31:40|41093.25
00:31:42|41088.56
00:31:43|41096.17
00:31:44|41099.03
00:31:45|41099.03
00:31:46|41099.03
00:31:48|41099.03
00:31:49|41103.33
00:31:49|41103.33
00:31:51|41095.43
00:31:52|41095.43
00:31:53|41095.3
00:31:53|41095.3
00:31:54|41090.83
00:31:56|41090.83
00:31:57|41094.44
00:31:58|41094.44
00:31:59|41094.44
00:31:59|41089.48
00:32:00|41083.68
00:32:02|41084.78
00:32:04|41084.78
00:32:04|41093.58
00:32:05|41093.58
00:32:06|41093.58
00:32:07|41093.58
00:32:09|41093.58
00:32:11|41070.19
00:32:12|41070.19
00:32:14|41077.68
00:32:15|41077.68
00:32:17|41077.68
00:32:17|41077.68
00:32:18|41077.68
00:32:19|41082.51
00:32:20|41082.51
00:32:21|41082.51
00:32:23|41082.51
00:32:24|41082.51
00:32:24|41082.51
00:32:25|41082.51
00:32:27|41082.51
00:32:27|41082.51
00:32:28|41082.51
00:32:30|41082.51
00:32:31|41082.51
00:32:31|41082.51
00:32:33|41082.51
00:32:34|41077.25
00:32:34|41077.25
00:32:36|41077.25
00:32:36|41077.25
00:32:37|41077.25
00:32:39|41077.25
00:32:39|41077.25
00:32:41|41077.25
00:32:41|41075.64
00:32:43|41075.64
00:32:43|41075.64
00:32:44|41075.64
00:32:45|41075.64
00:32:46|41075.64
00:32:47|41076.36
00:32:49|41076.36
00:32:49|41076.36
00:32:50|41076.36
00:32:51|41076.36
00:32:54|41076.36
00:32:54|41076.36
00:32:55|41076.36
00:32:56|41076.36
00:32:57|41076.36
00:32:58|41076.36
00:32:59|41076.36
00:33:00|41072.53
00:33:01|41072.53
00:33:02|41072.53
00:33:03|41077.01
00:33:04|41077.01
00:33:05|41077.01
00:33:06|41077.01
00:33:07|41077.01
00:33:08|41077.01
00:33:10|41077.01
00:33:12|41077.01
00:33:13|41077.01
00:33:15|41090.28
00:33:16|41090.28
00:33:17|41085.87
00:33:19|41085.87
00:33:21|41083.5
00:33:22|41083.5
00:33:23|41083.5
00:33:24|41088.73
00:33:25|41088.73
00:33:26|41088.73
00:33:26|41088.73
00:33:28|41088.73
00:33:29|41088.73
00:33:30|41088.73
00:33:31|41088.73
00:33:32|41088.73
00:33:33|41088.73
00:33:34|41088.73
00:33:35|41088.73
00:33:36|41088.73
00:33:37|41068.5
00:33:38|41065.01
00:33:39|41065.01
00:33:40|41065.01
00:33:41|41065.01
00:33:41|41065.01
00:33:43|41065.01
00:33:44|41067.8
00:33:45|41067.8
00:33:46|41065.
00:33:47|41065.
00:33:48|41065.
00:33:49|41059.75
00:33:50|41059.75
00:33:51|41059.75
00:33:52|41059.75
00:33:53|41059.75
00:33:54|41059.75
00:33:55|41059.75
00:33:56|41059.75
00:33:57|41059.75
00:33:57|41059.75
00:33:58|41059.75
00:34:00|41059.75
00:34:01|41069.53
00:34:02|41069.53
00:34:03|41069.53
00:34:03|41069.53
00:34:04|41069.53
00:34:06|41069.53
00:34:06|41069.53
00:34:08|41081.84
00:34:09|41094.55
00:34:10|41103.59
00:34:12|41104.63
00:34:14|41103.55
00:34:15|41103.55
00:34:17|41103.55
00:34:18|41092.58
00:34:20|41092.58
00:34:21|41092.58
00:34:21|41092.58
00:34:22|41092.58
00:34:23|41092.58
00:34:25|41092.58
00:34:26|41092.58
00:34:27|41092.58
00:34:28|41092.58
00:34:28|41092.58
00:34:29|41092.58
00:34:31|41092.58
00:34:32|41092.58
00:34:33|41098.57
00:34:33|41098.57
00:34:35|41092.53
00:34:36|41093.08
00:34:37|41091.66
00:34:37|41091.65
00:34:39|41091.65
00:34:40|41091.65
00:34:40|41091.65
00:34:41|41091.65
00:34:42|41091.65
00:34:43|41091.65
00:34:44|41091.65
00:34:45|41091.65
00:34:46|41091.65
00:34:47|41091.65
00:34:49|41087.64
00:34:49|41087.64
00:34:50|41087.64
00:34:51|41087.64
00:34:52|41087.64
00:34:54|41087.64
00:34:54|41087.64
00:34:56|41098.85
00:34:57|41109.01
00:34:58|41109.01
00:34:59|41109.01
00:35:00|41109.01
00:35:00|41109.01
00:35:01|41109.01
00:35:03|41107.73
00:35:03|41107.73
00:35:04|41107.73
00:35:05|41107.73
00:35:06|41107.73
00:35:07|41107.73
00:35:08|41107.73
00:35:10|41107.73
00:35:11|41107.73
00:35:13|41095.57
00:35:14|41095.57
00:35:16|41095.57
00:35:16|41095.57
00:35:17|41095.57
00:35:18|41095.57
00:35:19|41087.19
00:35:21|41087.19
00:35:22|41087.19
00:35:23|41087.19
00:35:24|41087.19
00:35:25|41087.19
00:35:26|41087.19
00:35:27|41087.19
00:35:28|41087.19
00:35:29|41087.19
00:35:30|41087.19
00:35:31|41084.93
00:35:32|41084.93
00:35:33|41084.44
00:35:34|41081.67
00:35:35|41081.67
00:35:36|41088.42
00:35:37|41088.42
00:35:38|41088.42
00:35:39|41088.42
00:35:40|41088.42
00:35:41|41097.78
00:35:42|41097.78
00:35:43|41097.78
00:35:44|41097.78
00:35:45|41097.78
00:35:46|41097.78
00:35:47|41097.78
00:35:48|41097.78
00:35:50|41097.78
00:35:50|41090.03
00:35:51|41090.03
00:35:52|41090.03
00:35:53|41090.03
00:35:54|41090.03
00:35:55|41086.87
00:35:56|41086.87
00:35:57|41084.4
00:35:58|41083.92
00:35:59|41083.92
00:36:01|41083.92
00:36:02|41077.4
00:36:02|41071.04
00:36:03|41071.04
00:36:05|41071.04
00:36:06|41071.04
00:36:06|41071.04
00:36:07|41070.67
00:36:08|41070.67
00:36:09|41070.67
00:36:10|41071.31
00:36:11|41071.31
00:36:13|41071.31
00:36:15|41071.31
00:36:16|41071.31
00:36:17|41071.31
00:36:19|41071.31
00:36:20|41071.31
00:36:20|41071.31
00:36:22|41071.31
00:36:22|41079.66
00:36:25|41079.66
00:36:25|41079.66
00:36:27|41079.16
00:36:27|41075.35
00:36:28|41078.08
00:36:29|41078.08
00:36:30|41078.08
00:36:31|41078.08
00:36:32|41078.08
00:36:33|41078.08
00:36:34|41078.08
00:36:35|41078.08
00:36:36|41078.08
00:36:37|41072.5
00:36:38|41072.5
00:36:40|41072.5
00:36:41|41072.5
00:36:41|41072.5
00:36:42|41072.5
00:36:43|41065.
00:36:44|41065.
00:36:45|41065.
00:36:46|41065.
00:36:47|41065.
00:36:48|41065.
00:36:49|41065.
00:36:50|41065.
00:36:51|41052.92
00:36:52|41052.92
00:36:53|41052.92
00:36:54|41062.71
00:36:55|41062.71
00:36:56|41062.71
00:36:57|41062.71
00:36:58|41062.71
00:36:59|41062.71
00:37:00|41062.71
00:37:01|41062.71
00:37:02|41062.71
00:37:03|41062.71
00:37:04|41062.71
00:37:05|41062.71
00:37:06|41062.71
00:37:07|41062.71
00:37:08|41062.71
00:37:09|41062.71
00:37:10|41062.71
00:37:12|41062.71
00:37:13|41062.71
00:37:15|41062.71
00:37:15|41062.71
00:37:18|41062.71
00:37:19|41062.71
00:37:20|41062.71
00:37:20|41062.71
00:37:21|41051.16
00:37:23|41051.16
00:37:23|41051.16
00:37:25|41051.16
00:37:25|41051.16
00:37:27|41051.16
00:37:28|41051.16
00:37:29|41051.16
00:37:29|41051.16
00:37:31|41051.16
00:37:31|41051.16
00:37:33|41051.16
00:37:33|41051.16
00:37:34|41051.16
00:37:35|41051.16
00:37:36|41051.16
00:37:37|41051.16
00:37:39|41051.16
00:37:40|41051.16
00:37:40|41051.16
00:37:42|41051.16
00:37:42|41061.58
00:37:44|41061.58
00:37:44|41048.29
00:37:45|41048.29
00:37:47|41048.29
00:37:48|41048.29
00:37:48|41048.29
00:37:49|41048.29
00:37:51|41048.29
00:37:51|41048.29
00:37:53|41048.29
00:37:54|41048.29
00:37:55|41052.8
00:37:56|41052.8
00:37:56|41051.98
00:37:57|41051.98
00:37:58|41051.98
00:38:00|41051.98
00:38:00|41051.98
00:38:02|41051.98
00:38:02|41051.98
00:38:03|41051.98
00:38:04|41051.98
00:38:05|41051.98
00:38:07|41051.98
00:38:08|41050.26
00:38:09|41050.26
00:38:09|41050.26
00:38:10|41050.26
00:38:12|41050.26
00:38:12|41050.26
00:38:13|41050.26
00:38:16|41050.26
00:38:17|41050.26
00:38:18|41050.26
00:38:20|41048.29
00:38:21|41048.29
00:38:22|41048.29
00:38:23|41048.29
00:38:24|41048.29
00:38:25|41048.29
00:38:26|41048.29
00:38:27|41048.29
00:38:28|41048.29
00:38:29|41048.29
00:38:30|41037.27
00:38:31|41037.27
00:38:32|41037.27
00:38:33|41037.27
00:38:34|41037.27
00:38:35|41037.27
00:38:36|41050.51
00:38:37|41050.51
00:38:39|41050.51
00:38:40|41050.51
00:38:41|41050.51
00:38:42|41050.51
00:38:44|41050.51
00:38:45|41050.51
00:38:46|41050.51
00:38:47|41050.51
00:38:48|41050.51
00:38:48|41050.51
00:38:49|41050.51
00:38:50|41050.51
00:38:51|41050.51
00:38:52|41050.51
00:38:53|41050.51
00:38:54|41050.51
00:38:56|41050.51
00:38:57|41050.51
00:38:58|41050.51
00:38:59|41050.51
00:39:00|41050.51
00:39:00|41050.51
00:39:02|41050.51
00:39:03|41050.51
00:39:04|41050.51
00:39:04|41049.88
00:39:06|41049.88
00:39:06|41049.88
00:39:08|41049.88
00:39:09|41046.47
00:39:10|41046.47
00:39:11|41046.47
00:39:12|41046.47
00:39:13|41046.47
00:39:13|41055.4
00:39:14|41055.42
00:39:17|41055.42
00:39:19|41037.43
00:39:19|41037.43
00:39:21|41037.43
00:39:22|41037.43
00:39:24|41037.43
00:39:25|41037.43
00:39:26|41037.25
00:39:27|41026.77
00:39:28|41026.77
00:39:28|41026.77
00:39:30|41026.77
00:39:31|41026.77
00:39:31|41026.77
00:39:33|41026.77
00:39:34|41021.64
00:39:34|41021.64
00:39:36|41021.64
00:39:37|41021.64
00:39:38|41021.64
00:39:39|41021.64
00:39:40|41021.64
00:39:40|41023.78
00:39:42|41029.53
00:39:43|41029.53
00:39:44|41022.26
00:39:45|41022.26
00:39:46|41022.26
00:39:47|41022.26
00:39:47|41022.26
00:39:49|41022.26
00:39:49|41022.26
00:39:51|41022.26
00:39:52|41022.26
00:39:53|41026.84
00:39:53|41026.84
00:39:55|41026.84
00:39:55|41026.84
00:39:57|41026.84
00:39:57|41026.84
00:39:59|41026.84
00:40:00|41026.84
00:40:01|41026.84
00:40:02|41026.84
00:40:02|41026.84
00:40:04|41026.84
00:40:05|41026.75
00:40:06|41026.75
00:40:07|41026.75
00:40:08|41026.72
00:40:09|41029.69
00:40:09|41029.69
00:40:11|41029.69
00:40:12|41029.69
00:40:13|41029.69
00:40:13|41029.69
00:40:15|41029.69
00:40:16|41029.69
00:40:18|41038.71
00:40:20|41038.7
00:40:21|41038.7
00:40:23|41038.7
00:40:25|41038.7
00:40:25|41038.7
00:40:27|41027.94
00:40:29|41027.94
00:40:29|41036.35
00:40:31|41036.35
00:40:31|41036.35
00:40:32|41036.35
00:40:34|41038.47
00:40:35|41038.47
00:40:36|41038.47
00:40:36|41037.82
00:40:37|41037.82
00:40:39|41039.88
00:40:41|41039.88
00:40:41|41042.05
00:40:42|41042.05
00:40:44|41060.11
00:40:45|41060.11
00:40:46|41060.11
00:40:47|41060.11
00:40:48|41060.11
00:40:49|41060.11
00:40:50|41052.85
00:40:52|41057.36
00:40:53|41056.87
00:40:53|41056.87
00:40:54|41056.87
00:40:56|41056.87
00:40:57|41056.87
00:40:58|41056.87
00:40:59|41059.18
00:41:00|41059.18
00:41:02|41059.18
00:41:02|41059.18
00:41:04|41063.7
00:41:05|41063.7
00:41:05|41063.7
00:41:07|41063.7
00:41:07|41063.7
00:41:08|41063.7
00:41:09|41045.45
00:41:11|41049.14
00:41:11|41049.14
00:41:13|41049.14
00:41:14|41049.14
00:41:14|41049.14
00:41:15|41049.14
00:41:17|41049.14
00:41:19|41049.14
00:41:20|41041.45
00:41:20|41041.45
00:41:21|41041.95
00:41:23|41040.56
00:41:24|41040.56
00:41:25|41032.43
00:41:26|41031.21
00:41:27|41031.21
00:41:28|41031.21
00:41:29|41031.21
00:41:30|41029.45
00:41:31|41029.45
00:41:32|41029.45
00:41:33|41029.45
00:41:34|41029.45
00:41:35|41029.45
00:41:36|41029.45
00:41:37|41029.45
00:41:38|41029.45
00:41:39|41032.12
00:41:40|41032.12
00:41:41|41032.12
00:41:42|41032.12
00:41:43|41032.12
00:41:44|41032.12
00:41:45|41032.12
00:41:46|41029.05
00:41:47|41029.05
00:41:48|41018.24
00:41:49|41018.24
00:41:50|41014.42
00:41:51|41014.41
00:41:52|41014.41
00:41:53|41014.41
00:41:54|41017.73
00:41:55|41017.73
00:41:57|41017.73
00:41:58|41014.51
00:41:59|41014.51
00:42:00|41014.51
00:42:01|41006.87
00:42:02|41006.87
00:42:04|41006.87
00:42:04|41006.87
00:42:05|41006.87
00:42:06|41006.87
00:42:07|41006.87
00:42:09|41006.87
00:42:10|41003.08
00:42:11|41000.
00:42:12|41000.
00:42:12|41000.11
00:42:14|41000.11
00:42:14|41011.
00:42:15|41011.
00:42:17|41011.
00:42:17|41011.
00:42:19|41011.
00:42:20|41011.
00:42:22|41004.66
00:42:22|41004.66
00:42:25|41002.33
00:42:25|41002.33
00:42:26|41002.33
00:42:28|41002.33
00:42:28|41002.33
00:42:30|41002.33
00:42:30|41002.33
00:42:31|41002.33
00:42:32|41002.33
00:42:34|41002.33
00:42:34|41020.68
00:42:36|41020.68
00:42:37|41013.67
00:42:38|41013.67
00:42:39|41013.67
00:42:40|41013.67
00:42:41|41013.67
00:42:43|41013.67
00:42:44|41013.67
00:42:45|41000.
00:42:46|41000.
00:42:47|41000.
00:42:48|41000.
00:42:49|41000.
00:42:50|41000.
00:42:52|41000.
00:42:53|41000.
00:42:53|41000.
00:42:55|41000.
00:42:56|41000.
00:42:56|41000.
00:42:58|41000.
00:42:59|41000.
00:43:00|41000.
00:43:01|41000.
00:43:02|41000.
00:43:03|41000.
00:43:03|41000.
00:43:05|41000.
00:43:05|41000.01
00:43:07|41000.01
00:43:08|40999.96
00:43:09|40989.7
00:43:10|40989.7
00:43:10|40987.8
00:43:12|40985.46
00:43:13|40985.46
00:43:14|40988.7
00:43:15|40988.7
00:43:16|40987.02
00:43:17|40987.02
00:43:17|40988.17
00:43:18|40984.39
00:43:21|40984.39
00:43:23|40984.39
00:43:24|40984.39
00:43:25|40984.39
00:43:27|40984.39
00:43:28|40984.39
00:43:29|40984.39
00:43:31|40984.39
00:43:31|40984.39
00:43:33|40984.39
00:43:33|40981.11
00:43:36|40981.11
00:43:36|40981.11
00:43:37|40981.11
00:43:39|40985.18
00:43:39|40985.18
00:43:40|40985.18
00:43:41|40985.18
00:43:43|40985.18
00:43:43|40985.18
00:43:44|40980.01
00:43:45|40980.01
00:43:46|40980.01
00:43:47|40980.01
00:43:48|40980.01
00:43:49|40980.01
00:43:50|40980.01
00:43:51|40980.01
00:43:52|40980.01
00:43:54|40980.01
00:43:54|40980.01
00:43:55|40980.01
00:43:56|40980.01
00:43:57|40980.01
00:43:59|40980.01
00:44:00|40980.01
00:44:01|40980.01
00:44:02|40980.01
00:44:03|40980.01
00:44:04|40980.01
00:44:05|40980.01
00:44:06|40980.01
00:44:07|40980.01
00:44:08|40980.01
00:44:09|40963.05
00:44:10|40972.67
00:44:11|40972.67
00:44:12|40960.85
00:44:13|40960.85
00:44:14|40961.72
00:44:15|40961.34
00:44:16|40961.34
00:44:18|40953.72
00:44:18|40953.72
00:44:20|40953.72
00:44:22|40953.72
00:44:24|40953.72
00:44:25|40955.67
00:44:26|40951.52
00:44:27|40951.52
00:44:27|40951.52
00:44:29|40951.52
00:44:29|40951.52
00:44:31|40951.52
00:44:31|40951.52
00:44:32|40951.52
00:44:33|40955.13
00:44:35|40945.16
00:44:36|40945.16
00:44:37|40944.71
00:44:38|40944.71
00:44:39|40944.71
00:44:40|40944.71
00:44:41|40944.71
00:44:42|40959.62
00:44:43|40959.62
00:44:44|40948.87
00:44:45|40948.87
00:44:46|40948.87
00:44:47|40948.87
00:44:48|40948.87
00:44:49|40948.87
00:44:50|40948.87
00:44:51|40954.34
00:44:52|40954.36
00:44:53|40954.36
00:44:54|40954.36
00:44:55|40954.36
00:44:56|40954.36
00:44:57|40957.98
00:44:58|40957.98
00:44:59|40959.7
00:45:00|40959.7
00:45:01|40959.7
00:45:02|40959.7
00:45:03|40959.7
00:45:05|40959.05
00:45:06|40959.05
00:45:06|40959.05
00:45:08|40959.05
00:45:09|40959.05
00:45:10|40959.05
00:45:11|40959.05
00:45:12|40959.05
00:45:13|40959.05
00:45:14|40950.26
00:45:15|40950.26
00:45:16|40950.26
00:45:17|40944.7
00:45:18|40944.7
00:45:18|40944.7
00:45:20|40944.7
00:45:21|40944.7
00:45:23|40944.7
00:45:24|40944.7
00:45:25|40944.7
00:45:27|40944.7
00:45:28|40944.7
00:45:29|40951.34
00:45:30|40951.34
00:45:31|40970.43
00:45:32|40974.53
00:45:32|40974.53
00:45:34|40974.53
00:45:35|40974.53
00:45:35|40974.53
00:45:36|40974.53
00:45:37|40974.53
00:45:38|40974.53
00:45:40|40985.05
00:45:40|40985.05
00:45:41|40985.05
00:45:43|40985.05
00:45:44|40985.05
00:45:44|40981.93
00:45:45|40981.93
00:45:48|40981.93
00:45:48|40981.93
00:45:49|40981.93
00:45:50|40981.93
00:45:51|40981.93
00:45:52|40981.93
00:45:53|40981.93
00:45:54|40968.04
00:45:55|40960.7
00:45:56|40960.7
00:45:57|40960.7
00:45:58|40960.7
00:45:59|40977.47
00:46:00|40977.47
00:46:01|40977.47
00:46:02|40977.47
00:46:03|40977.47
00:46:04|40977.47
00:46:05|40977.47
00:46:06|40977.47
00:46:07|40977.47
00:46:08|40977.47
00:46:09|40977.47
00:46:11|40977.47
00:46:11|40977.47
00:46:12|40977.47
00:46:13|40977.47
00:46:14|40977.47
00:46:15|41000.51
00:46:16|41004.68
00:46:17|40987.81
00:46:18|40987.81
00:46:19|40987.81
00:46:21|40987.81
00:46:22|40987.81
00:46:24|40987.81
00:46:26|40987.81
00:46:27|40987.81
00:46:29|40987.81
00:46:29|40987.81
00:46:31|40987.81
00:46:32|40987.81
00:46:33|40987.81
00:46:34|40972.28
00:46:35|40972.28
00:46:37|40972.28
00:46:37|40972.28
00:46:39|40970.11
00:46:39|40970.11
00:46:41|40970.11
00:46:42|40970.11
00:46:42|40970.61
00:46:44|40970.61
00:46:45|40971.78
00:46:46|40971.78
00:46:47|40969.75
00:46:48|40969.75
00:46:49|40969.75
00:46:50|40969.75
00:46:50|40969.75
00:46:52|40969.75
00:46:52|40969.75
00:46:54|40969.75
00:46:54|40969.75
00:46:56|40969.75
00:46:57|40969.75
00:46:58|40969.75
00:46:59|40969.75
00:47:00|40969.75
00:47:00|40969.75
00:47:02|40969.75
00:47:03|40974.88
00:47:04|40974.87
00:47:05|40976.53
00:47:06|40988.47
00:47:07|40988.47
00:47:07|40988.47
00:47:09|40988.47
00:47:09|40988.47
00:47:12|40983.47
00:47:12|40983.47
00:47:13|40983.47
00:47:14|40983.47
00:47:16|40983.47
00:47:17|40983.47
00:47:17|40983.47
00:47:18|40983.47
00:47:19|40983.47
00:47:20|40983.47
00:47:21|40983.47
00:47:22|40983.47
00:47:25|40983.47
00:47:26|40983.47
00:47:27|40983.47
00:47:28|40982.35
00:47:29|40982.35
00:47:30|40982.35
00:47:31|40982.35
00:47:32|40982.35
00:47:33|40982.35
00:47:34|40985.32
00:47:35|40985.62
00:47:36|40986.35
00:47:37|40986.35
00:47:38|40986.35
00:47:39|40986.35
00:47:40|40986.35
00:47:41|40986.35
00:47:42|40986.35
00:47:43|40986.35
00:47:44|40988.57
00:47:45|40988.57
00:47:46|40987.86
00:47:47|40988.79
00:47:48|40988.79
00:47:49|40988.79
00:47:50|40988.79
00:47:51|40988.79
00:47:52|40988.79
00:47:53|40988.79
00:47:54|40988.79
00:47:56|40988.79
00:47:57|40982.82
00:47:58|40982.82
00:47:59|40983.44
00:48:00|40984.76
00:48:01|40984.76
00:48:02|40984.76
00:48:03|40984.76
00:48:03|40984.76
00:48:05|40984.76
00:48:06|40984.76
00:48:07|40984.76
00:48:08|40984.76
00:48:08|40983.04
00:48:10|40983.04
00:48:11|40983.04
00:48:12|40983.04
00:48:14|40983.04
00:48:15|40983.04
00:48:16|40983.04
00:48:16|40983.04
00:48:18|40983.04
00:48:19|40983.04
00:48:20|40983.04
00:48:20|40983.04
00:48:21|40983.04
00:48:23|40983.04
00:48:24|40983.04
00:48:26|40983.04
00:48:28|40983.04
00:48:29|40983.04
00:48:30|40983.04
00:48:31|40983.04
00:48:32|40983.04
00:48:33|40983.04
00:48:35|40983.
00:48:35|40983.
00:48:36|40985.8
00:48:38|40985.8
00:48:38|40985.8
00:48:39|40985.8
00:48:40|40985.8
00:48:41|40985.8
00:48:42|40985.8
00:48:43|40985.8
00:48:44|40985.8
00:48:45|40985.8
00:48:46|40990.03
00:48:47|40990.03
00:48:48|40990.03
00:48:49|40990.03
00:48:50|40990.03
00:48:51|40990.03
00:48:52|40998.28
00:48:53|40998.28
00:48:54|40998.28
00:48:55|40998.28
00:48:56|40998.28
00:48:57|40998.28
00:48:58|40998.28
00:48:59|41001.06
00:49:00|41001.06
00:49:01|40998.04
00:49:02|40998.04
00:49:03|40998.04
00:49:04|40986.74
00:49:05|40986.74
00:49:06|40986.74
00:49:07|40986.74
00:49:08|40986.74
00:49:09|40971.66
00:49:10|40970.47
00:49:11|40970.47
00:49:12|40970.47
00:49:13|40970.47
00:49:14|40970.47
00:49:15|40970.47
00:49:16|40970.47
00:49:17|40970.47
00:49:18|40970.47
00:49:19|40970.47
00:49:20|40970.47
00:49:22|40970.47
00:49:23|40970.47
00:49:24|40970.47
00:49:25|40970.47
00:49:26|40970.47
00:49:28|40970.47
00:49:29|40985.68
00:49:30|40985.68
00:49:32|40985.68
00:49:33|40985.68
00:49:34|40985.68
00:49:34|40985.68
00:49:37|40965.13
00:49:37|40965.13
00:49:38|40970.47
00:49:40|40970.47
00:49:40|40970.47
00:49:41|40970.47
00:49:42|40970.47
00:49:43|40970.47
00:49:44|40970.47
00:49:45|40970.47
00:49:46|40970.47
00:49:47|40970.47
00:49:48|40970.47
00:49:49|40970.47
00:49:50|40970.47
00:49:51|40970.47
00:49:52|40970.47
00:49:53|40970.47
00:49:54|40970.47
00:49:55|40971.5
00:49:57|40971.5
00:49:57|40971.5
00:49:58|40971.5
00:49:59|40971.5
00:50:00|40971.5
00:50:01|40971.5
00:50:02|40971.5
00:50:04|40971.5
00:50:04|40971.5
00:50:06|40971.5
00:50:07|40971.5
00:50:08|40971.5
00:50:09|40971.5
00:50:10|40971.5
00:50:12|40977.29
00:50:13|40975.56
00:50:14|40966.54
00:50:15|40966.54
00:50:16|40938.82
00:50:17|40944.98
00:50:17|40944.98
00:50:19|40944.98
00:50:20|40944.98
00:50:21|40944.98
00:50:22|40951.35
00:50:23|40951.35
00:50:24|40952.42
00:50:25|40952.42
00:50:26|40952.42
00:50:28|40952.42
00:50:30|40952.42
00:50:30|40952.42
00:50:31|40952.42
00:50:32|40952.42
00:50:34|40952.42
00:50:34|40952.42
00:50:35|40952.42
00:50:36|40952.42
00:50:37|40952.42
00:50:39|40952.42
00:50:40|40952.42
00:50:40|40952.42
00:50:41|40940.91
00:50:42|40940.91
00:50:43|40940.91
00:50:44|40940.91
00:50:45|40946.67
00:50:46|40946.67
00:50:47|40946.67
00:50:49|40946.67
00:50:49|40948.74
00:50:50|40948.74
00:50:52|40948.73
00:50:53|40948.73
00:50:53|40952.18
00:50:54|40959.68
00:50:55|40959.69
00:50:56|40959.69
00:50:57|40959.69
00:50:58|40959.69
00:50:59|40959.69
00:51:00|40959.69
00:51:01|40959.69
00:51:02|40959.69
00:51:03|40941.13
00:51:04|40941.13
00:51:05|40946.92
00:51:06|40946.91
00:51:07|40946.91
00:51:08|40950.64
00:51:09|40961.24
00:51:10|40961.24
00:51:11|40961.24
00:51:13|40961.24
00:51:13|40967.19
00:51:14|40967.19
00:51:15|40967.19
00:51:16|40967.19
00:51:17|40952.65
00:51:18|40952.65
00:51:19|40952.65
00:51:20|40952.65
00:51:21|40952.65
00:51:22|40963.68
00:51:23|40960.63
00:51:24|40960.63
00:51:25|40960.63
00:51:26|40961.26
00:51:28|40962.05
00:51:30|40962.05
00:51:31|40961.86
00:51:32|40961.86
00:51:33|40961.86
00:51:34|40964.99
00:51:35|40964.99
00:51:36|40964.99
00:51:37|40964.99
00:51:38|40964.99
00:51:39|40964.99
00:51:40|40964.99
00:51:41|40964.99
00:51:42|40964.99
00:51:43|40964.99
00:51:44|40964.99
00:51:45|40964.99
00:51:46|40964.99
00:51:47|40964.99
00:51:48|40987.78
00:51:49|40987.78
00:51:50|40987.78
00:51:51|40987.78
00:51:52|40987.78
00:51:53|40987.78
00:51:54|40987.78
00:51:55|40987.78
00:51:56|40987.78
00:51:57|40987.78
00:51:58|40987.78
00:51:59|40987.78
00:52:00|40987.78
00:52:01|40987.78
00:52:02|40987.78
00:52:03|40961.62
00:52:04|40961.62
00:52:05|40961.62
00:52:06|40961.99
00:52:07|40961.99
00:52:08|40961.99
00:52:09|40961.99
00:52:10|40961.99
00:52:11|40961.99
00:52:12|40961.99
00:52:13|40961.99
00:52:14|40961.99
00:52:15|40961.99
00:52:16|40961.99
00:52:17|40961.99
00:52:18|40952.72
00:52:19|40952.72
00:52:20|40952.72
00:52:21|40952.72
00:52:22|40952.72
00:52:23|40950.93
00:52:24|40950.93
00:52:25|40947.65
00:52:26|40947.65
00:52:27|40947.65
00:52:29|40956.64
00:52:31|40956.64
00:52:33|40954.79
00:52:33|40946.43
00:52:35|40943.22
00:52:36|40943.22
00:52:37|40941.3
00:52:38|40941.3
00:52:39|40941.3
00:52:40|40941.3
00:52:41|40941.3
00:52:42|40941.3
00:52:43|40941.3
00:52:44|40941.3
00:52:45|40962.48
00:52:46|40962.48
00:52:47|40962.48
00:52:48|40962.48
00:52:49|40962.48
00:52:50|40962.21
00:52:51|40962.18
00:52:52|40962.18
00:52:53|40962.18
00:52:54|40962.18
00:52:55|40964.78
00:52:56|40964.78
00:52:57|40961.23
00:52:58|40961.23
00:53:00|40959.93
00:53:01|40959.93
00:53:02|40961.13
00:53:03|40961.15
00:53:04|40963.99
00:53:05|40964.06
00:53:06|40964.06
00:53:07|40964.06
00:53:08|40964.06
00:53:09|40964.06
00:53:10|40964.06
00:53:11|40964.06
00:53:12|40964.06
00:53:13|40964.06
00:53:14|40964.06
00:53:15|40958.65
00:53:16|40958.65
00:53:17|40961.23
00:53:18|40961.23
00:53:19|40945.57
00:53:20|40950.24
00:53:21|40949.83
00:53:22|40949.83
00:53:23|40949.83
00:53:24|40949.83
00:53:25|40949.83
00:53:26|40949.83
00:53:27|40949.83
00:53:28|40949.83
00:53:29|40949.83
00:53:30|40949.66
00:53:32|40949.66
00:53:34|40964.81
00:53:36|40964.81
00:53:36|40964.81
00:53:37|40964.81
00:53:39|40956.84
00:53:39|40956.84
00:53:40|40956.84
00:53:42|40956.84
00:53:43|40956.84
00:53:44|40956.84
00:53:45|40956.84
00:53:46|40956.84
00:53:46|40956.84
00:53:49|40945.59
00:53:49|40945.59
00:53:50|40944.19
00:53:51|40944.19
00:53:52|40944.19
00:53:53|40944.19
00:53:54|40944.19
00:53:55|40944.19
00:53:57|40935.97
00:53:58|40935.97
00:53:59|40935.96
00:54:00|40929.75
00:54:01|40921.61
00:54:02|40921.61
00:54:03|40921.61
00:54:04|40925.76
00:54:05|40925.76
00:54:06|40925.76
00:54:07|40894.99
00:54:08|40902.3
00:54:09|40902.3
00:54:10|40885.47
00:54:11|40879.06
00:54:12|40874.57
00:54:13|40865.71
00:54:14|40870.29
00:54:15|40870.29
00:54:16|40859.27
00:54:17|40859.27
00:54:18|40861.73
00:54:19|40861.73
00:54:20|40861.73
00:54:21|40874.91
00:54:22|40892.8
00:54:23|40892.8
00:54:24|40892.8
00:54:25|40881.81
00:54:26|40881.81
00:54:27|40881.81
00:54:29|40881.81
00:54:29|40879.27
00:54:31|40879.27
00:54:33|40879.27
00:54:35|40880.03
00:54:36|40880.03
00:54:37|40880.03
00:54:38|40880.03
00:54:39|40880.03
00:54:40|40882.58
00:54:41|40883.9
00:54:42|40883.85
00:54:42|40883.85
00:54:44|40883.85
00:54:45|40880.44
00:54:46|40883.84
00:54:47|40886.68
00:54:48|40886.68
00:54:49|40886.68
00:54:50|40886.68
00:54:51|40886.68
00:54:52|40886.68
00:54:53|40886.68
00:54:54|40886.68
00:54:55|40886.68
00:54:56|40886.68
00:54:57|40886.68
00:54:58|40886.68
00:54:59|40886.68
00:55:00|40886.68
00:55:01|40886.68
00:55:02|40896.78
00:55:03|40895.01
00:55:04|40895.48
00:55:05|40895.48
00:55:06|40895.48
00:55:07|40895.48
00:55:08|40895.48
00:55:09|40895.48
00:55:10|40895.48
00:55:11|40895.48
00:55:13|40895.48
00:55:14|40895.48
00:55:15|40895.48
00:55:16|40868.35
00:55:17|40868.35
00:55:18|40859.3
00:55:19|40856.6
00:55:20|40865.22
00:55:21|40865.22
00:55:22|40869.45
00:55:23|40869.45
00:55:24|40869.45
00:55:25|40869.45
00:55:26|40869.45
00:55:27|40869.45
00:55:28|40869.45
00:55:30|40869.45
00:55:31|40869.45
00:55:31|40869.45
00:55:34|40869.45
00:55:34|40869.45
00:55:36|40869.45
00:55:37|40869.45
00:55:38|40869.45
00:55:39|40869.45
00:55:40|40871.76
00:55:41|40871.76
00:55:42|40870.05
00:55:43|40870.05
00:55:44|40870.05
00:55:45|40869.72
00:55:46|40873.05
00:55:48|40873.05
00:55:49|40874.21
00:55:49|40871.1
00:55:50|40871.11
00:55:51|40871.11
00:55:53|40871.11
00:55:53|40865.5
00:55:55|40862.5
00:55:55|40859.43
00:55:56|40859.3
00:55:58|40861.9
00:55:58|40872.15
00:55:59|40867.4
00:56:01|40867.36
00:56:01|40867.36
00:56:03|40860.52
00:56:04|40860.52
00:56:04|40860.52
00:56:06|40860.52
00:56:06|40860.52
00:56:07|40860.52
00:56:09|40860.52
00:56:09|40860.52
00:56:10|40860.52
00:56:12|40874.33
00:56:12|40874.33
00:56:13|40866.19
00:56:14|40862.34
00:56:15|40862.34
00:56:17|40862.34
00:56:18|40862.34
00:56:19|40862.34
00:56:19|40858.14
00:56:21|40858.14
00:56:22|40858.14
00:56:23|40858.14
00:56:23|40863.66
00:56:25|40863.66
00:56:25|40863.66
00:56:26|40864.28
00:56:27|40864.28
00:56:28|40868.55
00:56:29|40868.55
00:56:30|40868.55
00:56:32|40868.55
00:56:32|40868.55
00:56:35|40868.55
00:56:36|40868.55
00:56:37|40868.55
00:56:39|40852.97
00:56:40|40852.97
00:56:42|40852.97
00:56:43|40850.1
00:56:44|40850.1
00:56:45|40849.33
00:56:46|40849.33
00:56:46|40849.33
00:56:47|40849.33
00:56:49|40849.33
00:56:50|40849.33
00:56:51|40849.33
00:56:52|40874.57
00:56:53|40874.57
00:56:54|40874.57
00:56:55|40870.88
00:56:56|40870.88
00:56:57|40864.5
00:56:58|40864.5
00:57:00|40864.5
00:57:00|40864.5
00:57:01|40864.5
00:57:02|40864.5
00:57:04|40864.5
00:57:05|40864.5
00:57:05|40864.5
00:57:06|40864.5
00:57:07|40864.5
00:57:08|40886.67
00:57:10|40886.67
00:57:11|40886.67
00:57:11|40886.67
00:57:12|40886.67
00:57:14|40886.67
00:57:15|40886.67
00:57:15|40883.48
00:57:16|40883.48
00:57:18|40883.48
00:57:19|40883.48
00:57:19|40883.48
00:57:21|40883.48
00:57:21|40883.48
00:57:22|40883.48
00:57:23|40883.48
00:57:24|40883.48
00:57:25|40883.48
00:57:26|40883.48
00:57:28|40883.48
00:57:28|40883.48
00:57:29|40883.01
00:57:30|40882.14
00:57:32|40882.14
00:57:32|40882.14
00:57:33|40882.14
00:57:34|40882.14
00:57:37|40882.19
00:57:37|40882.19
00:57:39|40894.58
00:57:40|40894.58
00:57:41|40894.58
00:57:42|40894.58
00:57:43|40894.58
00:57:44|40894.58
00:57:46|40894.58
00:57:47|40894.58
00:57:48|40906.46
00:57:49|40906.46
00:57:50|40906.46
00:57:51|40906.46
00:57:52|40906.46
00:57:52|40906.46
00:57:54|40906.43
00:57:55|40906.39
00:57:56|40906.39
00:57:56|40906.39
00:57:58|40906.39
00:57:59|40893.22
00:58:00|40893.22
00:58:01|40893.22
00:58:02|40893.22
00:58:03|40893.22
00:58:04|40893.22
00:58:05|40893.22
00:58:06|40893.22
00:58:07|40893.22
00:58:07|40893.22
00:58:09|40861.82
00:58:10|40863.33
00:58:11|40863.33
00:58:12|40869.1
00:58:13|40869.1
00:58:14|40869.1
00:58:15|40869.1
00:58:16|40869.1
00:58:17|40869.1
00:58:18|40869.1
00:58:19|40869.1
00:58:20|40885.93
00:58:21|40887.19
00:58:23|40887.19
00:58:24|40887.19
00:58:25|40891.78
00:58:26|40887.85
00:58:27|40892.2
00:58:28|40892.2
00:58:29|40892.2
00:58:29|40892.2
00:58:32|40892.2
00:58:32|40892.2
00:58:34|40892.2
00:58:36|40889.56
00:58:37|40889.56
00:58:39|40889.56
00:58:40|40889.56
00:58:42|40889.56
00:58:42|40889.56
00:58:44|40889.56
00:58:44|40889.56
00:58:46|40895.69
00:58:46|40890.42
00:58:48|40884.87
00:58:49|40884.87
00:58:50|40884.87
00:58:51|40891.91
00:58:51|40891.91
00:58:53|40891.91
00:58:54|40891.91
00:58:55|40899.8
00:58:56|40899.8
00:58:57|40899.8
00:58:59|40888.53
00:59:00|40888.53
00:59:01|40887.45
00:59:02|40887.45
00:59:02|40887.45
00:59:05|40887.45
00:59:05|40887.45
00:59:06|40887.45
00:59:07|40887.45
00:59:08|40887.45
00:59:09|40887.45
00:59:10|40887.45
00:59:11|40887.45
00:59:13|40887.45
00:59:14|40887.45
00:59:15|40887.45
00:59:16|40887.45
00:59:17|40887.45
00:59:18|40887.45
00:59:19|40887.45
00:59:20|40887.45
00:59:21|40887.45
00:59:22|40902.09
00:59:23|40902.09
00:59:24|40902.09
00:59:25|40894.11
00:59:26|40894.11
00:59:27|40894.11
00:59:28|40894.11
00:59:29|40899.67
00:59:30|40899.67
00:59:31|40899.67
00:59:32|40899.67
00:59:33|40899.67
00:59:34|40899.67
00:59:36|40899.67
00:59:37|40909.22
00:59:39|40909.22
00:59:41|40909.22
00:59:42|40909.22
00:59:44|40909.22
00:59:45|40909.22
00:59:46|40909.22
00:59:47|40899.96
00:59:48|40899.96
00:59:49|40899.96
00:59:50|40899.96
00:59:51|40927.45
00:59:52|40932.77
00:59:53|40932.77
00:59:54|40930.72
00:59:55|40930.72
00:59:56|40930.72
00:59:57|40930.72
00:59:58|40930.72
00:59:59|40930.72
01:00:00|40930.72
01:00:01|40930.72
01:00:03|40930.72
01:00:04|40930.72
01:00:05|40915.81
01:00:06|40920.68
01:00:08|40920.68
01:00:09|40920.68
01:00:10|40901.38
01:00:10|40901.38
01:00:11|40901.38
01:00:12|40901.38
01:00:13|40906.19
01:00:15|40916.11
01:00:16|40922.8
01:00:16|40922.8
01:00:17|40922.8
01:00:19|40922.8
01:00:19|40922.8
01:00:20|40922.8
01:00:21|40922.8
01:00:22|40922.8
01:00:25|40922.8
01:00:25|40922.8
01:00:26|40921.16
01:00:27|40921.16
01:00:28|40921.16
01:00:29|40921.16
01:00:30|40921.16
01:00:31|40921.16
01:00:32|40904.03
01:00:33|40901.04
01:00:34|40901.04
01:00:35|40901.04
01:00:37|40901.04
01:00:38|40901.04
01:00:39|40901.04
01:00:40|40901.04
01:00:41|40901.04
01:00:42|40901.04
01:00:44|40901.04
01:00:46|40901.04
01:00:47|40901.04
01:00:48|40901.04
01:00:48|40901.04
01:00:49|40901.04
01:00:50|40901.04
01:00:52|40901.04
01:00:52|40901.04
01:00:53|40901.04
01:00:55|40901.04
01:00:56|40901.04
01:00:57|40901.04
01:00:58|40901.04
01:00:59|40901.04
01:01:00|40901.04
01:01:01|40901.04
01:01:01|40901.04
01:01:03|40888.
01:01:03|40887.19
01:01:05|40882.69
01:01:05|40881.14
01:01:07|40881.14
01:01:08|40879.54
01:01:09|40879.54
01:01:09|40879.54
01:01:11|40879.54
01:01:11|40868.17
01:01:12|40868.17
01:01:14|40876.94
01:01:14|40873.82
01:01:15|40872.46
01:01:17|40872.46
01:01:17|40872.46
01:01:18|40872.46
01:01:20|40862.78
01:01:20|40862.78
01:01:22|40862.78
01:01:23|40862.78
01:01:24|40862.78
01:01:25|40862.78
01:01:26|40862.78
01:01:27|40862.78
01:01:28|40862.78
01:01:28|40863.56
01:01:30|40849.64
01:01:31|40856.2
01:01:32|40856.2
01:01:32|40856.2
01:01:34|40853.67
01:01:34|40853.64
01:01:36|40861.14
01:01:36|40861.14
01:01:39|40861.14
01:01:41|40861.14
01:01:42|40859.63
01:01:43|40859.63
01:01:44|40861.79
01:01:45|40861.79
01:01:46|40859.91
01:01:47|40859.91
01:01:48|40859.91
01:01:49|40859.91
01:01:50|40859.91
01:01:51|40859.91
01:01:52|40859.91
01:01:53|40859.91
01:01:54|40859.91
01:01:55|40859.91
01:01:56|40869.91
01:01:57|40869.91
01:01:58|40869.91
01:01:59|40869.91
01:02:00|40869.91
01:02:01|40869.91
01:02:02|40868.31
01:02:03|40868.31
01:02:04|40868.31
01:02:05|40868.31
01:02:06|40868.31
01:02:07|40868.31
01:02:08|40859.59
01:02:09|40859.59
01:02:10|40859.59
01:02:11|40863.13
01:02:12|40863.13
01:02:13|40863.13
01:02:14|40863.13
01:02:15|40863.13
01:02:16|40863.13
01:02:17|40863.13
01:02:18|40863.13
01:02:19|40863.13
01:02:20|40863.13
01:02:21|40863.13
01:02:22|40860.01
01:02:23|40876.73
01:02:24|40881.87
01:02:25|40881.87
01:02:26|40881.87
01:02:27|40881.87
01:02:28|40881.87
01:02:29|40881.87
01:02:30|40872.99
01:02:31|40872.99
01:02:32|40881.98
01:02:33|40881.98
01:02:34|40881.98
01:02:35|40881.98
01:02:36|40881.98
01:02:37|40886.84
01:02:38|40893.5
01:02:40|40893.5
01:02:41|40893.5
01:02:43|40893.5
01:02:44|40893.5
01:02:45|40893.5
01:02:45|40893.5
01:02:48|40893.5
01:02:48|40893.5
01:02:50|40893.5
01:02:51|40893.5
01:02:51|40893.5
01:02:52|40893.5
01:02:53|40893.5
01:02:55|40892.25
01:02:56|40892.25
01:02:57|40888.58
01:02:59|40888.58
01:03:00|40888.58
01:03:00|40888.58
01:03:01|40888.58
01:03:02|40888.58
01:03:03|40899.44
01:03:04|40899.44
01:03:05|40899.44
01:03:06|40899.44
01:03:07|40899.44
01:03:08|40899.44
01:03:09|40899.44
01:03:10|40899.44
01:03:12|40899.44
01:03:12|40899.44
01:03:13|40899.44
01:03:14|40899.44
01:03:16|40899.44
01:03:17|40899.44
01:03:17|40899.44
01:03:18|40899.44
01:03:20|40899.44
01:03:21|40899.44
01:03:22|40899.44
01:03:22|40899.44
01:03:24|40899.44
01:03:24|40899.44
01:03:26|40899.44
01:03:27|40899.44
01:03:27|40899.44
01:03:28|40899.44
01:03:29|40899.44
01:03:30|40899.44
01:03:32|40899.44
01:03:33|40899.44
01:03:33|40899.44
01:03:35|40899.44
01:03:35|40899.44
01:03:37|40899.44
01:03:37|40899.44
01:03:38|40899.44
01:03:41|40899.44
01:03:42|40899.44
01:03:44|40878.63
01:03:45|40878.63
01:03:46|40878.63
01:03:47|40878.63
01:03:48|40878.63
01:03:49|40878.63
01:03:50|40878.63
01:03:52|40878.63
01:03:53|40890.03
01:03:53|40890.03
01:03:56|40890.03
01:03:56|40890.03
01:03:57|40890.03
01:03:58|40890.03
01:03:59|40890.03
01:04:00|40890.03
01:04:01|40890.03
01:04:02|40890.03
01:04:03|40890.03
01:04:04|40883.48
01:04:05|40883.48
01:04:06|40883.48
01:04:07|40883.48
01:04:08|40883.48
01:04:09|40869.76
01:04:10|40868.
01:04:11|40865.67
01:04:13|40865.67
01:04:13|40865.67
01:04:14|40865.67
01:04:15|40865.67
01:04:16|40865.67
01:04:17|40865.67
01:04:18|40865.67
01:04:19|40865.67
01:04:20|40871.18
01:04:21|40871.18
01:04:23|40871.18
01:04:23|40871.18
01:04:24|40860.
01:04:25|40860.
01:04:26|40860.
01:04:27|40860.
01:04:28|40860.
01:04:29|40860.
01:04:30|40860.
01:04:31|40860.
01:04:32|40860.01
01:04:33|40860.01
01:04:34|40860.01
01:04:35|40860.01
01:04:36|40860.01
01:04:37|40860.01
01:04:38|40860.01
01:04:39|40860.01
01:04:41|40860.01
01:04:43|40860.01
01:04:44|40860.01
01:04:46|40860.
01:04:48|40860.
01:04:48|40860.01
01:04:50|40860.01
01:04:50|40860.01
01:04:52|40860.
01:04:52|40860.
01:04:53|40860.
01:04:54|40860.
01:04:55|40860.
01:04:56|40860.
01:04:58|40860.
01:04:58|40860.
01:04:59|40860.
01:05:00|40866.25
01:05:01|40866.25
01:05:03|40866.25
01:05:03|40866.25
01:05:04|40860.01
01:05:05|40860.01
01:05:06|40860.01
01:05:08|40860.01
01:05:08|40860.01
01:05:09|40860.01
01:05:12|40860.01
01:05:12|40860.01
01:05:13|40860.01
01:05:14|40860.01
01:05:15|40860.01
01:05:16|40860.01
01:05:17|40860.01
01:05:18|40860.01
01:05:19|40860.01
01:05:20|40860.01
01:05:22|40860.01
01:05:23|40860.01
01:05:24|40860.01
01:05:25|40860.01
01:05:26|40860.02
01:05:27|40860.02
01:05:28|40860.02
01:05:29|40860.02
01:05:30|40860.02
01:05:31|40860.02
01:05:32|40860.02
01:05:33|40860.01
01:05:34|40860.02
01:05:35|40860.02
01:05:36|40860.02
01:05:37|40860.
01:05:38|40860.
01:05:39|40860.
01:05:40|40860.
01:05:41|40860.
01:05:43|40860.
01:05:44|40860.
01:05:45|40859.61
01:05:46|40858.21
01:05:46|40858.21
01:05:48|40859.28
01:05:49|40859.28
01:05:50|40859.28
01:05:51|40859.28
01:05:52|40859.28
01:05:53|40859.28
01:05:54|40859.28
01:05:55|40855.77
01:05:56|40855.77
01:05:57|40855.77
01:05:58|40855.77
01:06:00|40855.77
01:06:00|40855.77
01:06:02|40855.77
01:06:02|40855.77
01:06:03|40855.77
01:06:04|40855.77
01:06:05|40855.77
01:06:06|40855.77
01:06:07|40855.77
01:06:08|40855.77
01:06:10|40855.77
01:06:11|40868.75
01:06:12|40868.75
01:06:13|40877.99
01:06:14|40878.
01:06:15|40877.96
01:06:16|40877.96
01:06:17|40866.72
01:06:18|40866.72
01:06:19|40872.32
01:06:20|40872.32
01:06:21|40872.32
01:06:22|40872.32
01:06:23|40872.32
01:06:24|40875.26
01:06:25|40877.5
01:06:26|40877.5
01:06:27|40885.13
01:06:28|40894.81
01:06:29|40894.81
01:06:30|40894.81
01:06:31|40894.81
01:06:32|40894.81
01:06:33|40894.81
01:06:34|40891.33
01:06:35|40891.33
01:06:36|40891.33
01:06:37|40891.59
01:06:38|40891.59
01:06:40|40896.92
01:06:41|40895.49
01:06:42|40895.49
01:06:44|40892.9
01:06:45|40892.9
01:06:47|40892.9
01:06:48|40892.9
01:06:49|40892.72
01:06:50|40892.72
01:06:51|40892.72
01:06:52|40892.72
01:06:54|40875.16
01:06:56|40875.16
01:06:57|40875.16
01:06:57|40879.06
01:06:59|40879.06
01:07:00|40879.06
01:07:01|40879.06
01:07:02|40879.06
01:07:04|40879.06
01:07:04|40879.06
01:07:05|40895.48
01:07:06|40901.18
01:07:08|40885.34
01:07:08|40885.34
01:07:09|40885.34
01:07:10|40885.34
01:07:11|40883.52
01:07:13|40881.6
01:07:13|40881.6
01:07:14|40881.6
01:07:16|40881.6
01:07:16|40881.6
01:07:18|40881.6
01:07:18|40881.6
01:07:20|40881.6
01:07:21|40881.6
01:07:22|40881.6
01:07:22|40881.6
01:07:25|40881.6
01:07:25|40900.12
01:07:27|40903.4
01:07:27|40903.4
01:07:28|40909.27
01:07:29|40909.27
01:07:30|40909.27
01:07:31|40909.27
01:07:32|40909.27
01:07:33|40909.27
01:07:34|40909.27
01:07:35|40904.52
01:07:36|40904.52
01:07:37|40904.52
01:07:38|40904.52
01:07:39|40904.52
01:07:40|40899.75
01:07:41|40899.75
01:07:42|40899.75
01:07:43|40904.64
01:07:45|40904.68
01:07:46|40904.68
01:07:47|40904.68
01:07:48|40904.68
01:07:50|40904.68
01:07:52|40904.68
01:07:52|40912.32
01:07:55|40912.32
01:07:56|40939.69
01:07:57|40939.69
01:07:58|40939.69
01:08:00|40948.86
01:08:00|40945.79
01:08:02|40945.79
01:08:03|40945.79
01:08:03|40945.79
01:08:04|40945.79
01:08:06|40945.79
01:08:06|40945.79
01:08:08|40945.79
01:08:09|40932.94
01:08:10|40930.83
01:08:11|40930.83
01:08:12|40930.83
01:08:13|40930.83
01:08:14|40930.83
01:08:15|40930.83
01:08:15|40930.83
01:08:17|40930.83
01:08:17|40930.83
01:08:19|40930.83
01:08:20|40930.83
01:08:21|40930.83
01:08:22|40930.83
01:08:22|40930.83
01:08:24|40930.83
01:08:25|40930.83
01:08:26|40935.88
01:08:28|40935.88
01:08:29|40927.39
01:08:29|40927.39
01:08:30|40927.39
01:08:31|40927.39
01:08:33|40927.39
01:08:33|40927.39
01:08:34|40927.39
01:08:35|40927.39
01:08:36|40927.39
01:08:38|40927.39
01:08:38|40927.39
01:08:39|40927.39
01:08:41|40927.39
01:08:42|40927.39
01:08:42|40927.39
01:08:44|40923.96
01:08:46|40910.67
01:08:46|40910.67
01:08:48|40910.67
01:08:49|40910.67
01:08:50|40910.67
01:08:52|40910.67
01:08:53|40910.67
01:08:55|40910.67
01:08:56|40910.67
01:08:56|40910.67
01:08:57|40910.67
01:08:58|40910.67
01:08:59|40910.67
01:09:00|40907.72
01:09:02|40907.72
01:09:03|40907.72
01:09:04|40907.72
01:09:05|40907.72
01:09:06|40907.72
01:09:07|40907.72
01:09:08|40907.72
01:09:09|40907.72
01:09:10|40907.72
01:09:11|40907.72
01:09:13|40907.72
01:09:13|40907.72
01:09:14|40907.72
01:09:15|40907.72
01:09:16|40907.72
01:09:17|40907.72
01:09:18|40907.72
01:09:20|40907.72
01:09:20|40888.18
01:09:22|40884.56
01:09:22|40884.56
01:09:23|40884.56
01:09:24|40884.56
01:09:25|40884.56
01:09:26|40884.56
01:09:27|40884.56
01:09:28|40884.56
01:09:29|40884.56
01:09:30|40884.56
01:09:31|40884.56
01:09:32|40896.26
01:09:33|40896.26
01:09:34|40896.26
01:09:35|40896.26
01:09:36|40896.26
01:09:37|40896.26
01:09:38|40895.56
01:09:39|40895.56
01:09:41|40895.56
01:09:41|40895.56
01:09:42|40895.56
01:09:44|40895.56
01:09:44|40895.56
01:09:47|40896.75
01:09:48|40896.75
01:09:49|40896.75
01:09:50|40898.84
01:09:51|40898.84
01:09:52|40896.35
01:09:53|40896.35
01:09:54|40896.35
01:09:55|40896.35
01:09:56|40896.35
01:09:57|40896.35
01:09:59|40896.35
01:10:00|40896.35
01:10:00|40896.35
01:10:02|40896.35
01:10:03|40896.35
01:10:05|40896.35
01:10:06|40896.35
01:10:06|40896.35
01:10:08|40896.35
01:10:09|40896.35
01:10:09|40896.35
01:10:10|40896.35
01:10:11|40896.35
01:10:12|40896.35
01:10:13|40896.35
01:10:15|40896.35
01:10:16|40896.35
01:10:17|40896.35
01:10:18|40896.35
01:10:19|40896.35
01:10:19|40896.35
01:10:20|40896.35
01:10:22|40894.32
01:10:22|40894.32
01:10:24|40894.32
01:10:24|40894.32
01:10:25|40894.32
01:10:26|40883.86
01:10:28|40884.54
01:10:28|40884.54
01:10:29|40884.54
01:10:31|40884.54
01:10:31|40884.54
01:10:33|40884.54
01:10:34|40884.54
01:10:34|40884.54
01:10:37|40884.54
01:10:37|40884.54
01:10:38|40884.54
01:10:39|40884.54
01:10:40|40884.54
01:10:42|40884.54
01:10:43|40889.34
01:10:44|40888.97
01:10:45|40888.97
01:10:46|40888.97
01:10:48|40883.26
01:10:50|40883.26
01:10:52|40883.26
01:10:52|40883.26
01:10:53|40883.26
01:10:54|40882.04
01:10:55|40880.57
01:10:57|40880.57
01:10:57|40880.57
01:10:58|40880.57
01:11:00|40880.57
01:11:01|40880.57
01:11:01|40880.57
01:11:03|40883.3
01:11:03|40883.3
01:11:05|40883.3
01:11:06|40883.3
01:11:07|40883.3
01:11:08|40883.3
01:11:08|40883.3
01:11:10|40883.3
01:11:11|40883.3
01:11:12|40883.3
01:11:12|40874.98
01:11:14|40874.98
01:11:14|40874.98
01:11:16|40874.98
01:11:17|40874.98
01:11:18|40874.98
01:11:19|40874.98
01:11:20|40874.98
01:11:21|40874.98
01:11:22|40874.98
01:11:23|40874.98
01:11:24|40874.98
01:11:25|40874.98
01:11:26|40874.98
01:11:27|40874.98
01:11:27|40871.88
01:11:29|40871.88
01:11:30|40871.88
01:11:31|40871.88
01:11:32|40871.88
01:11:32|40871.88
01:11:34|40871.88
01:11:35|40871.88
01:11:36|40871.88
01:11:36|40871.88
01:11:38|40871.88
01:11:39|40871.88
01:11:40|40877.45
01:11:40|40877.45
01:11:41|40877.45
01:11:43|40877.45
01:11:43|40877.45
01:11:45|40888.64
01:11:46|40888.64
01:11:46|40888.64
01:11:49|40888.64
01:11:50|40888.64
01:11:52|40888.64
01:11:53|40888.64
01:11:54|40888.64
01:11:55|40888.64
01:11:56|40888.64
01:11:57|40888.64
01:11:59|40888.64
01:12:00|40888.64
01:12:01|40888.64
01:12:02|40888.64
01:12:03|40888.64
01:12:05|40888.44
01:12:06|40888.44
01:12:07|40888.44
01:12:07|40888.44
01:12:08|40888.44
01:12:10|40888.44
01:12:11|40888.44
01:12:13|40888.44
01:12:13|40894.31
01:12:14|40894.31
01:12:15|40894.31
01:12:16|40894.31
01:12:18|40894.31
01:12:19|40894.31
01:12:20|40894.31
01:12:21|40894.31
01:12:23|40894.31
01:12:24|40894.31
01:12:25|40904.16
01:12:26|40904.16
01:12:27|40901.87
01:12:27|40901.87
01:12:29|40901.87
01:12:30|40901.87
01:12:31|40901.87
01:12:32|40901.87
01:12:33|40909.74
01:12:34|40909.74
01:12:35|40909.74
01:12:36|40909.74
01:12:37|40909.74
01:12:37|40909.74
01:12:39|40909.72
01:12:40|40909.72
01:12:41|40909.72
01:12:42|40899.35
01:12:43|40894.3
01:12:44|40894.3
01:12:45|40894.3
01:12:46|40894.3
01:12:47|40894.3
01:12:47|40894.3
01:12:50|40894.3
01:12:51|40894.3
01:12:52|40894.3
01:12:54|40905.36
01:12:55|40905.36
01:12:56|40905.36
01:12:57|40905.36
01:12:57|40905.36
01:12:58|40905.36
01:12:59|40905.36
01:13:00|40905.36
01:13:01|40902.31
01:13:02|40884.66
01:13:03|40884.66
01:13:05|40886.21
01:13:06|40886.21
01:13:06|40882.13
01:13:07|40881.47
01:13:08|40883.47
01:13:09|40892.46
01:13:10|40892.46
01:13:11|40892.46
01:13:12|40892.46
01:13:13|40892.46
01:13:14|40892.46
01:13:15|40892.46
01:13:16|40892.46
01:13:17|40892.46
01:13:18|40892.46
01:13:19|40892.46
01:13:20|40892.46
01:13:21|40899.18
01:13:22|40908.89
01:13:23|40908.89
01:13:24|40919.53
01:13:25|40921.6
01:13:26|40921.6
01:13:28|40921.6
01:13:28|40921.6
01:13:29|40921.6
01:13:30|40921.6
01:13:31|40921.6
01:13:32|40921.6
01:13:33|40921.6
01:13:35|40918.3
01:13:35|40918.3
01:13:36|40918.3
01:13:37|40918.3
01:13:38|40920.48
01:13:39|40914.35
01:13:40|40914.35
01:13:41|40914.35
01:13:42|40914.35
01:13:43|40915.43
01:13:44|40912.05
01:13:45|40912.05
01:13:46|40912.05
01:13:47|40909.75
01:13:48|40909.75
01:13:51|40912.28
01:13:51|40912.28
01:13:53|40912.28
01:13:54|40912.28
01:13:55|40912.28
01:13:56|40912.28
01:13:57|40918.8
01:13:58|40918.8
01:13:59|40918.8
01:14:00|40926.37
01:14:01|40927.07
01:14:02|40926.61
01:14:04|40926.61
01:14:06|40926.61
01:14:06|40926.61
01:14:09|40926.61
01:14:10|40919.71
01:14:11|40919.71
01:14:12|40919.71
01:14:12|40919.71
01:14:14|40935.01
01:14:14|40935.01
01:14:16|40935.01
01:14:17|40935.01
01:14:18|40935.01
01:14:19|40935.01
01:14:20|40935.01
01:14:21|40935.01
01:14:22|40935.01
01:14:23|40930.26
01:14:24|40930.26
01:14:25|40930.26
01:14:26|40930.26
01:14:27|40930.26
01:14:28|40930.26
01:14:28|40930.26
01:14:30|40930.26
01:14:31|40942.57
01:14:32|40942.57
01:14:32|40942.57
01:14:34|40942.57
01:14:35|40948.56
01:14:36|40950.11
01:14:37|40956.73
01:14:37|40956.73
01:14:38|40957.85
01:14:40|40957.84
01:14:40|40957.84
01:14:42|40957.84
01:14:43|40957.84
01:14:44|40957.71
01:14:44|40957.71
01:14:46|40957.71
01:14:47|40961.02
01:14:47|40961.02
01:14:49|40961.02
01:14:50|40961.02
01:14:52|40961.02
01:14:52|40961.02
01:14:53|40961.02
01:14:55|40961.02
01:14:56|40961.02
01:14:57|40958.73
01:14:58|40960.39
01:14:59|40967.21
01:15:00|40967.21
01:15:01|40967.21
01:15:02|40967.21
01:15:03|40970.93
01:15:04|40969.69
01:15:05|40968.28
01:15:06|40968.28
01:15:08|40969.14
01:15:09|40976.66
01:15:10|40978.42
01:15:10|40978.42
01:15:12|40980.
01:15:13|40972.32
01:15:14|40972.32
01:15:15|40967.23
01:15:16|40967.23
01:15:17|40967.23
01:15:18|40967.23
01:15:19|40967.23
01:15:20|40967.23
01:15:21|40967.23
01:15:22|40980.79
01:15:23|40980.79
01:15:24|40980.79
01:15:25|40990.79
01:15:26|40990.79
01:15:27|40990.79
01:15:28|40990.79
01:15:29|40990.79
01:15:30|40990.79
01:15:30|40993.9
01:15:32|40994.86
01:15:33|40994.86
01:15:34|40984.51
01:15:34|40984.51
01:15:36|40984.51
01:15:37|40984.51
01:15:38|40984.51
01:15:39|40984.51
01:15:40|40994.
01:15:41|40994.
01:15:42|40994.
01:15:43|40994.
01:15:43|40990.94
01:15:45|40990.94
01:15:46|40990.94
01:15:47|40988.95
01:15:48|40998.02
01:15:48|40998.02
01:15:50|40998.02
01:15:50|40998.02
01:15:53|40998.02
01:15:53|40998.46
01:15:55|40998.46
01:15:56|40998.46
01:15:57|40998.46
01:15:58|40998.46
01:15:59|40998.46
01:16:01|40998.46
01:16:02|40998.46
01:16:03|41002.36
01:16:04|41002.36
01:16:05|41002.36
01:16:06|41002.36
01:16:07|41002.36
01:16:08|41002.36
01:16:09|40996.02
01:16:10|40996.02
01:16:11|40991.37
01:16:12|40991.37
01:16:13|40990.21
01:16:14|40990.21
01:16:16|40990.21
01:16:17|40990.22
01:16:19|40990.22
01:16:20|40990.22
01:16:21|41008.12
01:16:22|41008.12
01:16:22|41008.12
01:16:23|41008.12
01:16:24|41008.12
01:16:25|41008.12
01:16:26|41000.97
01:16:27|41000.97
01:16:29|41000.81
01:16:29|41000.27
01:16:30|41000.27
01:16:32|41000.27
01:16:32|41000.27
01:16:33|41000.27
01:16:34|41000.27
01:16:36|41000.27
01:16:36|41000.27
01:16:37|41013.38
01:16:38|41008.14
01:16:40|41008.14
01:16:41|41008.14
01:16:41|41008.14
01:16:42|41008.14
01:16:43|41011.81
01:16:45|41013.38
01:16:46|41013.38
01:16:46|41013.38
01:16:47|41013.38
01:16:48|41013.38
01:16:49|41013.38
01:16:50|41013.38
01:16:51|41013.38
01:16:52|41013.38
01:16:55|41013.38
01:16:56|41002.22
01:16:57|41002.22
01:16:59|41002.22
01:17:00|41002.22
01:17:01|41002.22
01:17:02|41002.22
01:17:04|41002.22
01:17:05|41002.22
01:17:07|41000.64
01:17:08|40995.25
01:17:08|40995.25
01:17:09|40995.25
01:17:11|40995.25
01:17:12|40995.25
01:17:13|40995.25
01:17:13|40995.25
01:17:14|40995.25
01:17:16|40995.25
01:17:17|40995.25
01:17:18|40997.04
01:17:18|40997.04
01:17:19|40998.43
01:17:21|40998.43
01:17:21|40999.07
01:17:22|40999.07
01:17:23|40995.07
01:17:24|40995.07
01:17:25|40995.07
01:17:26|40995.07
01:17:27|40995.07
01:17:30|40995.07
01:17:30|40995.07
01:17:31|40995.07
01:17:32|40995.07
01:17:33|40995.07
01:17:34|40995.07
01:17:35|40995.07
01:17:37|40995.07
01:17:38|40995.07
01:17:39|40995.07
01:17:40|40995.07
01:17:41|40995.07
01:17:42|40995.07
01:17:43|40997.05
01:17:44|40997.05
01:17:45|40997.05
01:17:46|40997.05
01:17:47|40997.05
01:17:48|41000.13
01:17:49|41000.13
01:17:50|41000.13
01:17:51|41000.13
01:17:52|41000.13
01:17:53|41000.13
01:17:55|41000.13
01:17:55|41000.13
01:17:57|41000.13
01:17:58|41000.13
01:18:00|40993.49
01:18:01|40993.49
01:18:02|40993.49
01:18:04|40993.49
01:18:06|40993.49
01:18:07|40993.49
01:18:07|40993.49
01:18:08|40992.73
01:18:09|40992.73
01:18:10|40992.73
01:18:12|40992.73
01:18:12|40992.73
01:18:13|40992.73
01:18:14|40992.73
01:18:15|40992.73
01:18:16|40992.73
01:18:18|40992.73
01:18:18|40992.73
01:18:20|40992.73
01:18:20|40992.73
01:18:22|40992.73
01:18:22|40992.73
01:18:23|40992.73
01:18:24|40992.73
01:18:25|41003.62
01:18:27|41003.62
01:18:28|41003.62
01:18:28|41022.76
01:18:30|41022.76
01:18:31|41022.76
01:18:32|41022.76
01:18:33|41022.76
01:18:33|41022.76
01:18:34|41022.76
01:18:36|41022.76
01:18:36|41022.76
01:18:38|41022.76
01:18:38|41022.76
01:18:40|41022.76
01:18:41|41022.76
01:18:42|41022.76
01:18:43|41022.76
01:18:43|41026.62
01:18:45|41026.62
01:18:45|41026.62
01:18:47|41026.62
01:18:48|41035.39
01:18:49|41035.39
01:18:49|41028.87
01:18:50|41028.87
01:18:52|41028.87
01:18:52|41028.87
01:18:53|41028.01
01:18:56|41028.01
01:18:58|41028.01
01:18:58|41028.01
01:19:00|41028.01
01:19:02|41028.01
01:19:02|41028.01
01:19:04|41028.01
01:19:05|41028.01
01:19:06|41038.96
01:19:07|41038.96
01:19:09|41038.4
01:19:11|41040.54
01:19:12|41040.54
01:19:12|41040.54
01:19:13|41040.54
01:19:15|41040.54
01:19:16|41040.54
01:19:17|41040.54
01:19:18|41040.54
01:19:18|41040.54
01:19:19|41040.54
01:19:20|41040.54
01:19:21|41040.54
01:19:22|41040.54
01:19:23|41043.87
01:19:25|41043.87
01:19:26|41043.87
01:19:27|41043.87
01:19:28|41043.87
01:19:29|41043.87
01:19:30|41041.
01:19:30|41041.
01:19:32|41041.
01:19:33|41041.
01:19:33|41041.12
01:19:34|41041.12
01:19:35|41041.12
01:19:36|41041.12
01:19:38|41041.12
01:19:38|41039.78
01:19:39|41039.78
01:19:41|41039.78
01:19:42|41039.78
01:19:42|41039.78
01:19:43|41047.38
01:19:44|41047.38
01:19:45|41047.38
01:19:46|41047.38
01:19:47|41047.38
01:19:48|41047.38
01:19:49|41041.01
01:19:50|41041.59
01:19:51|41041.59
01:19:52|41041.59
01:19:54|41036.04
01:19:54|41036.04
01:19:57|41036.04
01:19:58|41041.47
01:19:59|41041.47
01:20:00|41036.72
01:20:02|41038.76
01:20:03|41038.76
01:20:04|41038.76
01:20:05|41038.76
01:20:07|41038.76
01:20:07|41032.45
01:20:09|41032.45
01:20:10|41032.45
01:20:10|41039.69
01:20:12|41039.69
01:20:14|41039.69
01:20:14|41041.61
01:20:15|41041.61
01:20:16|41036.93
01:20:18|41036.93
01:20:18|41036.93
01:20:19|41036.93
01:20:20|41036.93
01:20:21|41036.93
01:20:22|41036.93
01:20:23|41036.93
01:20:25|41036.93
01:20:25|41036.93
01:20:26|41036.93
01:20:27|41050.58
01:20:28|41050.58
01:20:29|41050.58
01:20:30|41050.58
01:20:31|41050.58
01:20:32|41058.39
01:20:33|41058.39
01:20:34|41058.39
01:20:35|41058.39
01:20:36|41054.57
01:20:37|41054.57
01:20:38|41046.99
01:20:39|41046.99
01:20:40|41046.99
01:20:41|41047.09
01:20:42|41044.56
01:20:43|41048.28
01:20:44|41047.89
01:20:45|41047.89
01:20:46|41047.89
01:20:47|41047.89
01:20:48|41047.89
01:20:49|41047.85
01:20:50|41047.85
01:20:51|41047.85
01:20:52|41047.85
01:20:53|41047.85
01:20:54|41047.85
01:20:55|41043.83
01:20:57|41043.83
01:20:58|41043.83
01:21:00|41043.83
01:21:00|41043.83
01:21:02|41043.83
01:21:03|41043.83
01:21:05|41043.83
01:21:05|41043.83
01:21:07|41044.95
01:21:07|41044.95
01:21:09|41044.95
01:21:09|41044.95
01:21:11|41044.95
01:21:13|41044.95
01:21:13|41044.95
01:21:15|41044.95
01:21:15|41044.95
01:21:16|41044.95
01:21:17|41044.95
01:21:18|41044.95
01:21:19|41044.95
01:21:20|41044.95
01:21:22|41044.95
01:21:23|41044.95
01:21:24|41044.95
01:21:25|41042.22
01:21:26|41042.22
01:21:27|41039.21
01:21:28|41042.22
01:21:29|41042.22
01:21:30|41042.22
01:21:31|41042.22
01:21:32|41042.22
01:21:33|41042.22
01:21:34|41042.22
01:21:35|41042.22
01:21:36|41036.45
01:21:37|41036.45
01:21:38|41035.95
01:21:39|41035.95
01:21:40|41035.95
01:21:41|41035.95
01:21:42|41035.95
01:21:43|41035.95
01:21:44|41039.5
01:21:45|41041.25
01:21:46|41041.25
01:21:47|41041.25
01:21:48|41041.25
01:21:49|41041.25
01:21:50|41041.25
01:21:51|41041.25
01:21:52|41047.36
01:21:53|41047.36
01:21:54|41049.54
01:21:55|41049.54
01:21:56|41049.54
01:21:57|41049.54
01:21:59|41049.54
01:22:00|41060.12
01:22:00|41060.12
01:22:02|41058.48
01:22:04|41058.48
01:22:06|41058.48
01:22:06|41058.48
01:22:07|41058.48
01:22:08|41058.48
01:22:09|41048.13
01:22:10|41048.13
01:22:12|41048.13
01:22:12|41048.13
01:22:13|41048.13
01:22:14|41048.13
01:22:16|41048.13
01:22:17|41035.
01:22:18|41035.
01:22:19|41035.01
01:22:20|41035.
01:22:21|41024.26
01:22:22|41016.53
01:22:23|41005.54
01:22:24|40997.39
01:22:26|41002.23
01:22:27|41002.23
01:22:28|41002.23
01:22:28|41009.09
01:22:30|41009.09
01:22:31|41009.09
01:22:32|41006.3
01:22:33|41006.3
01:22:34|41006.3
01:22:35|41017.76
01:22:36|41017.76
01:22:36|41013.87
01:22:38|41010.94
01:22:38|41010.94
01:22:40|41010.94
01:22:40|41010.94
01:22:41|41010.94
01:22:43|41010.94
01:22:43|41004.36
01:22:45|41010.88
01:22:46|41010.88
01:22:46|41010.88
01:22:47|41011.64
01:22:49|41011.64
01:22:50|41011.64
01:22:51|41011.64
01:22:52|41011.64
01:22:53|41011.64
01:22:53|41011.64
01:22:54|41011.64
01:22:56|41011.64
01:22:56|41011.64
01:22:58|41011.64
01:23:00|41011.64
01:23:02|41005.73
01:23:03|41005.73
01:23:05|41005.73
01:23:06|41005.73
01:23:07|41005.73
01:23:08|41005.73
01:23:09|41005.73
01:23:10|41006.63
01:23:11|41006.63
01:23:12|41005.72
01:23:13|41005.72
01:23:14|40989.42
01:23:14|40989.42
01:23:16|40987.33
01:23:17|40984.51
01:23:18|40964.68
01:23:19|40964.68
01:23:19|40964.68
01:23:21|40964.68
01:23:22|40964.68
01:23:23|40964.68
01:23:24|40964.68
01:23:25|40968.01
01:23:26|40968.02
01:23:27|40965.96
01:23:28|40965.96
01:23:29|40965.96
01:23:30|40965.96
01:23:31|40965.96
01:23:31|40965.96
01:23:33|40965.96
01:23:34|40965.96
01:23:34|40965.96
01:23:35|40965.96
01:23:36|40965.96
01:23:38|40965.96
01:23:39|40965.96
01:23:40|40965.96
01:23:41|40948.13
01:23:42|40948.13
01:23:42|40956.29
01:23:44|40949.06
01:23:45|40949.92
01:23:46|40949.92
01:23:46|40949.92
01:23:48|40958.14
01:23:49|40958.92
01:23:49|40958.92
01:23:50|40958.93
01:23:52|40958.93
01:23:53|40958.93
01:23:54|40958.93
01:23:55|40958.93
01:23:56|40958.93
01:23:57|40958.93
01:23:58|40958.93
01:23:59|40958.93
01:24:01|40962.66
01:24:02|40950.59
01:24:03|40950.59
01:24:03|40950.59
01:24:05|40950.59
01:24:06|40950.59
01:24:07|40944.79
01:24:08|40944.79
01:24:10|40944.79
01:24:11|40944.79
01:24:11|40944.79
01:24:13|40944.79
01:24:14|40937.87
01:24:14|40937.87
01:24:16|40937.87
01:24:16|40937.87
01:24:19|40937.87
01:24:19|40937.87
01:24:20|40943.6
01:24:21|40943.6
01:24:22|40943.6
01:24:23|40943.6
01:24:24|40943.6
01:24:25|40943.6
01:24:26|40943.6
01:24:27|40943.6
01:24:28|40948.04
01:24:29|40948.04
01:24:30|40948.04
01:24:31|40948.04
01:24:32|40948.04
01:24:33|40948.04
01:24:34|40948.04
01:24:35|40948.04
01:24:36|40948.04
01:24:37|40948.04
01:24:38|40948.04
01:24:39|40948.04
01:24:40|40948.04
01:24:41|40948.04
01:24:42|40947.58
01:24:43|40947.1
01:24:44|40948.43
01:24:45|40948.43
01:24:46|40948.43
01:24:47|40948.43
01:24:48|40948.43
01:24:49|40948.43
01:24:50|40948.43
01:24:51|40948.43
01:24:52|40948.43
01:24:53|40948.43
01:24:54|40948.43
01:24:55|40948.43
01:24:56|40948.43
01:24:57|40948.43
01:24:58|40948.43
01:24:59|40948.43
01:25:01|40952.85
01:25:03|40952.85
01:25:04|40952.85
01:25:05|40952.85
01:25:07|40952.85
01:25:09|40956.36
01:25:09|40956.36
01:25:10|40956.36
01:25:11|40952.36
01:25:12|40952.36
01:25:13|40952.36
01:25:14|40952.36
01:25:15|40952.36
01:25:17|40960.57
01:25:17|40964.7
01:25:18|40966.02
01:25:19|40966.02
01:25:20|40966.02
01:25:21|40972.8
01:25:22|40972.8
01:25:23|40972.8
01:25:24|40972.8
01:25:25|40983.42
01:25:27|40983.42
01:25:28|40987.65
01:25:29|40987.65
01:25:30|40966.66
01:25:31|40970.63
01:25:32|40973.07
01:25:33|40973.07
01:25:34|40973.07
01:25:35|40977.06
01:25:36|40980.48
01:25:37|40980.48
01:25:38|40980.48
01:25:39|40980.48
01:25:40|40980.48
01:25:41|40981.27
01:25:42|40981.27
01:25:43|40983.03
01:25:44|40983.02
01:25:45|40982.29
01:25:46|40982.29
01:25:47|40982.29
01:25:48|40982.29
01:25:49|40982.29
01:25:50|40982.29
01:25:51|40982.29
01:25:52|40982.29
01:25:53|40982.29
01:25:54|40982.29
01:25:55|40967.68
01:25:56|40967.68
01:25:57|40967.68
01:25:58|40967.68
01:25:59|40967.68
01:26:00|40972.94
01:26:01|40972.94
01:26:03|40972.94
01:26:04|40972.94
01:26:06|40966.53
01:26:07|40966.53
01:26:09|40966.53
01:26:10|40959.66
01:26:10|40959.66
01:26:11|40959.66
01:26:12|40959.66
01:26:13|40959.66
01:26:15|40959.66
01:26:16|40959.66
01:26:17|40959.66
01:26:18|40959.66
01:26:19|40959.66
01:26:20|40959.66
01:26:20|40959.66
01:26:22|40959.66
01:26:22|40959.66
01:26:24|40953.29
01:26:25|40953.29
01:26:25|40953.29
01:26:27|40953.29
01:26:27|40953.29
01:26:30|40953.29
01:26:31|40959.71
01:26:31|40947.92
01:26:32|40947.92
01:26:33|40951.93
01:26:34|40952.34
01:26:35|40951.44
01:26:36|40951.44
01:26:37|40951.48
01:26:38|40951.48
01:26:39|40951.48
01:26:40|40952.2
01:26:41|40953.31
01:26:42|40953.31
01:26:43|40953.31
01:26:44|40947.71
01:26:45|40947.71
01:26:46|40947.71
01:26:47|40953.52
01:26:48|40953.52
01:26:49|40953.98
01:26:50|40953.98
01:26:51|40953.98
01:26:52|40953.98
01:26:53|40953.98
01:26:54|40952.68
01:26:55|40952.68
01:26:56|40955.
01:26:57|40955.
01:26:58|40955.
01:26:59|40955.
01:27:00|40955.01
01:27:02|40955.01
01:27:04|40955.01
01:27:06|40955.01
01:27:08|40955.01
01:27:09|40953.71
01:27:11|40953.7
01:27:11|40963.54
01:27:13|40962.97
01:27:14|40962.97
01:27:15|40961.65
01:27:16|40962.82
01:27:18|40974.38
01:27:18|40977.57
01:27:20|40981.65
01:27:21|40981.65
01:27:22|40981.65
01:27:23|40981.65
01:27:24|40981.65
01:27:25|40985.84
01:27:26|40985.84
01:27:27|40985.84
01:27:28|40985.84
01:27:29|40985.84
01:27:30|40985.84
01:27:31|40985.84
01:27:32|40985.84
01:27:33|40985.84
01:27:34|40980.21
01:27:35|40980.21
01:27:36|40980.59
01:27:37|40980.59
01:27:38|40985.98
01:27:39|40985.98
01:27:40|40985.98
01:27:41|40985.98
01:27:42|40985.98
01:27:43|40988.28
01:27:44|40988.28
01:27:45|40975.98
01:27:46|40975.98
01:27:47|40975.98
01:27:48|40975.98
01:27:49|40975.98
01:27:50|40975.98
01:27:51|40975.98
01:27:52|40975.98
01:27:53|40975.98
01:27:54|40975.98
01:27:55|40975.98
01:27:56|40975.98
01:27:57|40975.98
01:27:58|40975.98
01:27:59|40975.98
01:28:00|40981.6
01:28:01|40981.6
01:28:02|40981.6
01:28:03|40981.6
01:28:05|40981.6
01:28:06|40981.6
01:28:08|40981.6
01:28:08|40981.6
01:28:09|40981.6
01:28:11|40981.6
01:28:12|40981.6
01:28:13|40981.6
01:28:14|40981.6
01:28:15|40981.6
01:28:16|40974.61
01:28:17|40974.61
01:28:18|40974.61
01:28:19|40974.61
01:28:20|40974.61
01:28:21|40974.61
01:28:22|40974.61
01:28:23|40974.61
01:28:24|40989.5
01:28:25|40989.5
01:28:27|40989.5
01:28:28|40989.5
01:28:29|40989.5
01:28:29|40989.5
01:28:31|40989.5
01:28:32|40989.5
01:28:33|40991.56
01:28:34|40999.03
01:28:35|41001.81
01:28:36|41001.81
01:28:37|41001.81
01:28:38|41001.81
01:28:39|41001.81
01:28:40|41001.81
01:28:41|41001.81
01:28:42|41001.81
01:28:43|41001.81
01:28:44|41001.81
01:28:45|41001.81
01:28:46|41001.81
01:28:47|41001.81
01:28:48|41001.81
01:28:49|41001.81
01:28:50|41001.81
01:28:51|41001.81
01:28:52|41001.81
01:28:53|41001.81
01:28:54|41001.81
01:28:55|41001.81
01:28:56|41001.81
01:28:57|41001.81
01:28:58|41001.81
01:28:59|41001.81
01:29:00|40999.4
01:29:01|40999.4
01:29:02|40999.4
01:29:03|40999.4
01:29:04|40999.4
01:29:06|40999.4
01:29:08|41003.99
01:29:08|41003.99
01:29:11|41003.99
01:29:12|41003.99
01:29:12|41016.49
01:29:14|41016.49
01:29:16|41016.49
01:29:17|41015.56
01:29:18|41011.21
01:29:20|41011.21
01:29:20|41011.21
01:29:22|41011.21
01:29:22|41008.63
01:29:23|41008.63
01:29:24|41008.63
01:29:26|41008.63
01:29:27|41008.63
01:29:28|41018.87
01:29:29|41018.87
01:29:30|41018.87
01:29:31|41018.87
01:29:32|41018.87
01:29:32|41018.87
01:29:34|41018.87
01:29:34|41018.87
01:29:36|41018.87
01:29:37|41018.87
01:29:38|41018.87
01:29:39|41018.87
01:29:40|41018.87
01:29:41|41018.87
01:29:42|41018.87
01:29:43|41018.87
01:29:44|41018.87
01:29:45|41018.87
01:29:46|41010.9
01:29:47|41010.9
01:29:48|41010.9
01:29:49|41010.9
01:29:50|41010.9
01:29:51|41010.9
01:29:52|41010.9
01:29:52|41010.9
01:29:54|41010.9
01:29:55|41010.9
01:29:55|41010.9
01:29:57|41010.9
01:29:57|41010.9
01:29:59|41010.9
01:30:00|41010.9
01:30:00|41007.65
01:30:02|41007.65
01:30:03|41007.65
01:30:04|41007.65
01:30:05|41007.65
01:30:06|41007.65
01:30:06|41007.65
01:30:09|41002.81
01:30:11|41002.81
01:30:12|41006.09
01:30:13|40995.42
01:30:14|40995.6
01:30:15|40995.6
01:30:16|40983.2
01:30:16|40983.2
01:30:18|40983.2
01:30:19|40983.2
01:30:20|40983.2
01:30:20|40983.2
01:30:22|40983.2
01:30:22|40983.2
01:30:24|40983.2
01:30:25|40999.51
01:30:26|40999.51
01:30:27|40999.51
01:30:27|40999.51
01:30:28|40999.51
01:30:30|40999.51
01:30:31|40999.51
01:30:32|40999.51
01:30:33|40999.51
01:30:34|40999.51
01:30:35|40999.51
01:30:36|40999.51
01:30:37|40999.51
01:30:38|40999.51
01:30:39|40999.51
01:30:40|40999.51
01:30:40|40999.51
01:30:42|40999.51
01:30:43|40999.51
01:30:44|40999.51
01:30:45|40999.51
01:30:46|40999.51
01:30:47|40999.51
01:30:48|40999.51
01:30:49|40999.51
01:30:50|40999.51
01:30:51|40999.51
01:30:51|40999.51
01:30:53|40999.51
01:30:54|40999.51
01:30:55|40999.51
01:30:56|40999.51
01:30:56|40999.51
01:30:57|40999.51
01:30:59|40999.51
01:30:59|40999.51
01:31:01|40999.51
01:31:01|40999.51
01:31:03|40999.51
01:31:03|40999.51
01:31:04|40999.51
01:31:06|40982.8
01:31:08|40982.8
01:31:10|40982.8
01:31:10|40982.8
01:31:11|40982.8
01:31:13|40982.8
01:31:14|40985.56
01:31:15|40983.68
01:31:16|40983.68
01:31:17|40983.68
01:31:18|40983.68
01:31:19|40983.68
01:31:20|40983.68
01:31:21|40983.68
01:31:22|40983.68
01:31:23|40983.68
01:31:24|40983.68
01:31:26|40983.68
01:31:27|40983.68
01:31:28|40983.68
01:31:29|40986.04
01:31:30|40988.09
01:31:30|40988.09
01:31:32|40988.09
01:31:33|40988.09
01:31:35|40988.09
01:31:36|40988.09
01:31:36|40988.09
01:31:37|40988.09
01:31:38|40988.09
01:31:39|40983.92
01:31:40|40983.92
01:31:41|40983.92
01:31:43|40983.92
01:31:43|40983.92
01:31:44|40983.92
01:31:45|40983.85
01:31:46|40983.85
01:31:47|40983.85
01:31:48|40983.85
01:31:49|40983.85
01:31:50|40983.85
01:31:51|40983.85
01:31:52|40969.58
01:31:53|40969.58
01:31:54|40969.58
01:31:56|40969.58
01:31:56|40973.53
01:31:57|40973.53
01:31:58|40973.53
01:32:00|40973.53
01:32:00|40973.53
01:32:01|40969.58
01:32:03|40969.58
01:32:03|40969.58
01:32:04|40969.58
01:32:05|40969.58
01:32:06|40969.58
01:32:09|40969.58
01:32:10|40969.58
01:32:11|40969.58
01:32:13|40969.58
01:32:14|40969.58
01:32:15|40969.58
01:32:16|40969.58
01:32:17|40969.58
01:32:18|40969.58
01:32:19|40969.58
01:32:21|40958.86
01:32:22|40952.35
01:32:23|40952.35
01:32:23|40952.35
01:32:24|40952.35
01:32:26|40952.35
01:32:27|40952.35
01:32:28|40951.49
01:32:30|40951.49
01:32:30|40952.8
01:32:31|40952.8
01:32:32|40952.8
01:32:33|40947.26
01:32:34|40947.26
01:32:35|40947.26
01:32:37|40947.26
01:32:37|40947.26
01:32:38|40947.26
01:32:40|40942.58
01:32:40|40942.56
01:32:42|40942.56
01:32:42|40940.7
01:32:43|40940.7
01:32:45|40940.7
01:32:46|40937.41
01:32:46|40937.41
01:32:47|40944.61
01:32:49|40944.61
01:32:49|40944.61
01:32:51|40944.61
01:32:52|40944.61
01:32:52|40946.89
01:32:53|40946.89
01:32:54|40946.89
01:32:55|40946.89
01:32:56|40946.89
01:32:57|40946.89
01:32:59|40946.89
01:33:00|40946.89
01:33:00|40946.89
01:33:01|40946.89
01:33:02|40946.89
01:33:04|40946.89
01:33:04|40946.89
01:33:05|40946.89
01:33:06|40946.89
01:33:08|40946.89
01:33:10|40937.89
01:33:10|40937.89
01:33:12|40937.23
01:33:13|40937.23
01:33:13|40937.23
01:33:14|40937.23
01:33:15|40937.23
01:33:17|40937.23
01:33:17|40937.23
01:33:19|40937.23
01:33:20|40937.23
01:33:22|40937.23
01:33:23|40939.55
01:33:23|40938.47
01:33:24|40938.47
01:33:26|40938.47
01:33:26|40938.47
01:33:28|40940.49
01:33:28|40940.49
01:33:29|40939.57
01:33:30|40937.66
01:33:31|40927.71
01:33:32|40921.27
01:33:33|40921.27
01:33:35|40921.27
01:33:36|40921.27
01:33:37|40921.27
01:33:38|40921.27
01:33:39|40921.27
01:33:40|40921.27
01:33:41|40918.17
01:33:42|40918.17
01:33:43|40918.17
01:33:44|40918.17
01:33:45|40918.17
01:33:46|40918.56
01:33:47|40918.56
01:33:48|40918.56
01:33:49|40918.56
01:33:50|40918.56
01:33:51|40918.56
01:33:52|40918.56
01:33:53|40918.56
01:33:54|40918.56
01:33:55|40918.56
01:33:56|40918.56
01:33:57|40918.56
01:33:58|40918.56
01:33:59|40918.56
01:34:00|40918.56
01:34:02|40912.51
01:34:03|40912.51
01:34:04|40912.51
01:34:05|40912.51
01:34:06|40912.51
01:34:07|40912.51
01:34:08|40912.51
01:34:09|40912.51
01:34:11|40912.51
01:34:12|40912.51
01:34:13|40911.88
01:34:15|40910.54
01:34:15|40910.54
01:34:17|40910.54
01:34:18|40910.54
01:34:18|40910.54
01:34:19|40910.54
01:34:20|40910.54
01:34:21|40910.54
01:34:22|40910.54
01:34:23|40910.54
01:34:24|40910.54
01:34:25|40910.54
01:34:26|40910.54
01:34:27|40910.54
01:34:28|40910.54
01:34:29|40910.54
01:34:30|40921.26
01:34:32|40921.26
01:34:33|40921.26
01:34:34|40928.96
01:34:34|40921.5
01:34:36|40921.5
01:34:36|40921.5
01:34:37|40921.5
01:34:39|40921.5
01:34:40|40921.5
01:34:41|40921.5
01:34:42|40921.5
01:34:42|40921.5
01:34:43|40921.5
01:34:44|40921.5
01:34:46|40921.5
01:34:46|40921.5
01:34:48|40921.5
01:34:49|40918.59
01:34:50|40920.63
01:34:50|40920.63
01:34:51|40920.63
01:34:52|40920.63
01:34:53|40920.63
01:34:55|40920.63
01:34:56|40920.63
01:34:56|40920.63
01:34:57|40920.63
01:34:58|40920.63
01:35:00|40920.63
01:35:00|40920.63
01:35:01|40923.04
01:35:02|40923.04
01:35:03|40923.04
01:35:04|40923.04
01:35:05|40923.04
01:35:07|40923.04
01:35:07|40923.04
01:35:08|40923.04
01:35:09|40923.04
01:35:12|40923.04
01:35:13|40923.04
01:35:15|40923.04
01:35:17|40923.04
01:35:19|40923.04
01:35:19|40923.04
01:35:21|40923.04
01:35:22|40923.04
01:35:23|40917.25
01:35:25|40915.18
01:35:26|40915.18
01:35:27|40915.18
01:35:28|40910.54
01:35:29|40905.89
01:35:30|40905.89
01:35:31|40901.77
01:35:32|40901.77
01:35:33|40901.77
01:35:34|40901.77
01:35:35|40901.77
01:35:36|40900.
01:35:36|40898.69
01:35:37|40898.69
01:35:39|40898.69
01:35:40|40898.69
01:35:42|40893.68
01:35:42|40887.43
01:35:44|40887.43
01:35:44|40887.43
01:35:46|40887.43
01:35:47|40887.43
01:35:47|40887.43
01:35:48|40887.43
01:35:50|40887.43
01:35:51|40887.43
01:35:52|40887.43
01:35:53|40887.43
01:35:53|40887.43
01:35:55|40887.43
01:35:56|40887.43
01:35:57|40887.43
01:35:58|40887.43
01:35:58|40887.43
01:35:59|40887.43
01:36:01|40887.43
01:36:01|40887.43
01:36:03|40887.43
01:36:04|40881.61
01:36:04|40881.61
01:36:06|40881.61
01:36:06|40881.61
01:36:08|40881.61
01:36:08|40881.61
01:36:10|40881.61
01:36:11|40881.61
01:36:13|40884.44
01:36:14|40884.44
01:36:15|40890.66
01:36:17|40890.66
01:36:17|40890.66
01:36:18|40890.66
01:36:19|40890.66
01:36:20|40890.66
01:36:22|40890.66
01:36:23|40876.57
01:36:24|40876.57
01:36:25|40876.57
01:36:27|40876.57
01:36:28|40876.57
01:36:29|40876.57
01:36:30|40876.57
01:36:31|40876.57
01:36:32|40876.57
01:36:33|40876.57
01:36:34|40878.41
01:36:35|40878.41
01:36:37|40873.45
01:36:37|40873.45
01:36:38|40873.45
01:36:40|40873.45
01:36:40|40859.46
01:36:42|40859.54
01:36:42|40861.19
01:36:43|40861.19
01:36:45|40861.19
01:36:45|40861.19
01:36:46|40861.19
01:36:48|40861.19
01:36:49|40861.19
01:36:50|40861.19
01:36:50|40861.19
01:36:53|40861.19
01:36:53|40861.19
01:36:54|40861.19
01:36:56|40861.19
01:36:56|40861.19
01:36:57|40861.19
01:36:58|40861.19
01:36:59|40878.9
01:37:00|40878.9
01:37:02|40878.9
01:37:02|40878.9
01:37:04|40878.9
01:37:04|40878.9
01:37:05|40878.9
01:37:06|40878.9
01:37:07|40878.9
01:37:08|40878.9
01:37:09|40864.3
01:37:10|40864.3
01:37:11|40863.39
01:37:13|40863.39
01:37:14|40863.39
01:37:15|40863.39
01:37:17|40863.39
01:37:19|40863.39
01:37:20|40863.39
01:37:21|40876.17
01:37:23|40876.17
01:37:23|40876.17
01:37:24|40876.17
01:37:25|40876.17
01:37:26|40875.01
01:37:28|40871.87
01:37:28|40871.87
01:37:29|40871.87
01:37:30|40871.87
01:37:31|40882.11
01:37:32|40882.11
01:37:33|40882.11
01:37:34|40882.11
01:37:35|40882.11
01:37:36|40882.11
01:37:37|40896.45
01:37:38|40896.45
01:37:39|40896.45
01:37:40|40896.45
01:37:41|40896.45
01:37:43|40891.59
01:37:44|40891.59
01:37:45|40891.59
01:37:46|40891.59
01:37:47|40891.59
01:37:48|40891.59
01:37:49|40891.59
01:37:50|40891.59
01:37:51|40891.59
01:37:52|40891.59
01:37:53|40891.59
01:37:54|40891.59
01:37:55|40891.59
01:37:56|40891.59
01:37:57|40896.82
01:37:58|40910.81
01:37:59|40910.81
01:38:00|40910.81
01:38:01|40910.81
01:38:02|40910.81
01:38:03|40910.81
01:38:04|40910.81
01:38:05|40910.81
01:38:06|40910.81
01:38:07|40910.81
01:38:08|40910.81
01:38:09|40910.81
01:38:10|40896.48
01:38:11|40896.48
01:38:12|40896.48
01:38:13|40896.48
01:38:15|40896.48
01:38:17|40896.48
01:38:19|40896.48
01:38:20|40896.48
01:38:22|40896.48
01:38:22|40896.48
01:38:23|40896.48
01:38:24|40896.48
01:38:25|40896.48
01:38:26|40896.9
01:38:28|40896.9
01:38:28|40896.9
01:38:29|40896.9
01:38:30|40896.9
01:38:31|40896.9
01:38:33|40896.9
01:38:33|40896.9
01:38:34|40896.9
01:38:35|40896.9
01:38:37|40896.9
01:38:38|40896.9
01:38:39|40896.9
01:38:39|40902.57
01:38:42|40902.57
01:38:42|40899.
01:38:43|40899.
01:38:44|40899.
01:38:45|40899.
01:38:46|40899.
01:38:47|40899.
01:38:48|40899.
01:38:49|40899.
01:38:50|40899.
01:38:51|40899.
01:38:52|40899.
01:38:53|40899.
01:38:54|40898.88
01:38:55|40898.88
01:38:56|40898.88
01:38:57|40898.88
01:38:59|40896.9
01:39:00|40896.9
01:39:01|40896.9
01:39:01|40896.9
01:39:02|40896.9
01:39:04|40893.4
01:39:04|40893.4
01:39:05|40893.4
01:39:07|40893.4
01:39:07|40893.4
01:39:08|40893.01
01:39:10|40891.55
01:39:10|40889.86
01:39:11|40889.86
01:39:12|40885.12
01:39:13|40876.2
01:39:16|40876.2
01:39:17|40876.2
01:39:18|40876.06
01:39:19|40876.06
01:39:21|40876.46
01:39:23|40876.46
01:39:23|40876.46
01:39:25|40876.46
01:39:26|40876.46
01:39:27|40876.46
01:39:29|40876.46
01:39:29|40876.46
01:39:31|40874.07
01:39:31|40874.07
01:39:32|40874.07
01:39:34|40874.07
01:39:34|40874.07
01:39:35|40874.07
01:39:36|40874.07
01:39:37|40874.07
01:39:38|40874.07
01:39:39|40878.15
01:39:40|40878.15
01:39:41|40878.15
01:39:42|40878.15
01:39:43|40878.15
01:39:44|40878.15
01:39:45|40878.15
01:39:46|40878.15
01:39:47|40878.15
01:39:48|40878.15
01:39:49|40878.15
01:39:50|40878.15
01:39:51|40878.15
01:39:52|40878.15
01:39:54|40878.15
01:39:55|40878.15
01:39:56|40878.15
01:39:57|40878.15
01:39:58|40878.15
01:39:59|40878.15
01:40:00|40878.15
01:40:01|40877.01
01:40:02|40877.01
01:40:03|40877.01
01:40:04|40876.47
01:40:05|40876.47
01:40:06|40876.47
01:40:08|40876.47
01:40:09|40876.47
01:40:10|40876.47
01:40:10|40876.47
01:40:12|40876.47
01:40:13|40876.47
01:40:14|40876.47
01:40:14|40879.02
01:40:17|40879.02
01:40:18|40880.83
01:40:20|40880.83
01:40:20|40880.83
01:40:21|40880.83
01:40:23|40872.23
01:40:24|40863.07
01:40:25|40863.07
01:40:26|40862.61
01:40:26|40862.61
01:40:27|40869.15
01:40:28|40869.15
01:40:30|40869.15
01:40:31|40869.15
01:40:31|40878.94
01:40:33|40878.94
01:40:34|40878.94
01:40:35|40878.94
01:40:36|40878.94
01:40:36|40878.94
01:40:38|40878.94
01:40:39|40878.94
01:40:40|40878.94
01:40:42|40879.38
01:40:42|40879.38
01:40:44|40879.38
01:40:44|40879.38
01:40:46|40879.38
01:40:47|40879.97
01:40:48|40879.97
01:40:49|40879.97
01:40:50|40879.97
01:40:51|40879.97
01:40:52|40879.97
01:40:53|40879.97
01:40:54|40879.97
01:40:55|40879.97
01:40:56|40879.97
01:40:57|40879.97
01:40:58|40879.97
01:40:59|40879.97
01:41:00|40879.97
01:41:01|40879.97
01:41:02|40879.54
01:41:03|40879.54
01:41:04|40879.54
01:41:05|40879.54
01:41:06|40879.54
01:41:07|40879.54
01:41:08|40879.54
01:41:09|40882.05
01:41:10|40869.31
01:41:11|40869.31
01:41:12|40869.31
01:41:13|40869.31
01:41:14|40869.31
01:41:15|40869.31
01:41:17|40869.31
01:41:19|40869.31
01:41:21|40869.31
01:41:21|40869.31
01:41:23|40869.31
01:41:24|40869.31
01:41:24|40878.81
01:41:27|40878.81
01:41:27|40878.81
01:41:28|40878.9
01:41:29|40878.9
01:41:30|40878.9
01:41:31|40878.9
01:41:33|40878.9
01:41:33|40878.9
01:41:35|40878.91
01:41:36|40878.9
01:41:37|40878.9
01:41:38|40878.9
01:41:39|40878.9
01:41:40|40878.9
01:41:41|40878.9
01:41:42|40884.5
01:41:43|40884.5
01:41:44|40884.5
01:41:45|40884.5
01:41:46|40884.5
01:41:47|40881.26
01:41:48|40881.26
01:41:49|40881.91
01:41:50|40881.91
01:41:51|40881.91
01:41:52|40881.91
01:41:53|40881.91
01:41:54|40881.91
01:41:55|40881.91
01:41:56|40881.91
01:41:57|40881.91
01:41:58|40881.91
01:41:59|40881.91
01:42:00|40881.91
01:42:01|40881.91
01:42:02|40881.91
01:42:03|40881.91
01:42:04|40881.91
01:42:05|40882.53
01:42:06|40882.53
01:42:07|40874.17
01:42:08|40872.92
01:42:09|40872.92
01:42:10|40865.25
01:42:11|40865.25
01:42:12|40865.25
01:42:13|40865.25
01:42:14|40865.25
01:42:15|40865.25
01:42:16|40865.25
01:42:17|40867.85
01:42:19|40867.85
01:42:20|40869.67
01:42:21|40869.67
01:42:21|40869.67
01:42:24|40869.67
01:42:25|40869.67
01:42:27|40869.67
01:42:27|40869.67
01:42:28|40869.67
01:42:29|40869.67
01:42:30|40869.67
01:42:31|40869.67
01:42:32|40867.37
01:42:34|40859.31
01:42:34|40859.31
01:42:36|40859.31
01:42:36|40859.31
01:42:38|40859.31
01:42:39|40859.02
01:42:40|40859.02
01:42:41|40859.02
01:42:42|40859.02
01:42:43|40859.02
01:42:44|40859.02
01:42:45|40859.02
01:42:46|40859.02
01:42:47|40861.98
01:42:48|40861.98
01:42:49|40861.98
01:42:50|40861.98
01:42:51|40861.98
01:42:52|40861.98
01:42:53|40861.98
01:42:54|40859.18
01:42:55|40859.18
01:42:56|40859.18
01:42:57|40859.18
01:42:58|40859.18
01:42:59|40859.18
01:43:00|40847.56
01:43:01|40847.56
01:43:02|40856.1
01:43:03|40856.1
01:43:04|40856.1
01:43:05|40862.85
01:43:06|40862.85
01:43:07|40862.85
01:43:08|40862.85
01:43:09|40862.85
01:43:10|40862.85
01:43:11|40862.85
01:43:12|40862.85
01:43:13|40862.85
01:43:14|40862.85
01:43:15|40862.85
01:43:16|40862.85
01:43:17|40862.85
01:43:18|40862.85
01:43:20|40862.85
01:43:22|40862.85
01:43:23|40850.5
01:43:24|40850.5
01:43:24|40845.57
01:43:26|40845.57
01:43:27|40845.57
01:43:27|40845.57
01:43:28|40845.57
01:43:29|40845.57
01:43:30|40845.57
01:43:32|40845.57
01:43:33|40845.57
01:43:33|40845.57
01:43:35|40840.
01:43:37|40840.
01:43:38|40840.
01:43:39|40836.14
01:43:40|40825.26
01:43:41|40814.57
01:43:42|40814.57
01:43:43|40814.57
01:43:44|40814.57
01:43:45|40829.5
01:43:46|40829.5
01:43:47|40829.5
01:43:48|40829.5
01:43:50|40829.5
01:43:51|40829.5
01:43:52|40829.5
01:43:53|40829.5
01:43:54|40829.5
01:43:55|40829.5
01:43:56|40829.5
01:43:57|40829.5
01:43:58|40829.5
01:43:59|40829.5
01:44:00|40827.38
01:44:01|40827.38
01:44:03|40818.08
01:44:04|40818.08
01:44:06|40817.97
01:44:07|40819.18
01:44:07|40819.18
01:44:08|40818.84
01:44:10|40818.84
01:44:10|40818.84
01:44:12|40821.9
01:44:12|40821.9
01:44:14|40821.9
01:44:15|40821.9
01:44:15|40821.9
01:44:16|40821.9
01:44:18|40821.9
01:44:19|40821.9
01:44:21|40821.9
01:44:22|40821.9
01:44:24|40821.9
01:44:26|40821.9
01:44:27|40812.76
01:44:28|40812.6
01:44:28|40807.81
01:44:30|40799.04
01:44:31|40794.75
01:44:32|40794.75
01:44:33|40794.76
01:44:34|40808.22
01:44:35|40808.22
01:44:36|40808.22
01:44:37|40808.22
01:44:38|40808.22
01:44:39|40808.22
01:44:40|40797.41
01:44:41|40797.41
01:44:42|40801.12
01:44:43|40803.04
01:44:44|40803.04
01:44:45|40803.04
01:44:46|40803.04
01:44:46|40794.75
01:44:48|40794.75
01:44:49|40794.75
01:44:50|40794.75
01:44:50|40797.8
01:44:51|40797.8
01:44:52|40799.12
01:44:53|40799.12
01:44:55|40799.12
01:44:56|40809.9
01:44:57|40809.9
01:44:57|40809.9
01:44:58|40833.76
01:45:00|40825.85
01:45:01|40825.85
01:45:02|40825.85
01:45:03|40825.85
01:45:03|40825.85
01:45:05|40825.85
01:45:07|40825.85
01:45:07|40825.85
01:45:09|40825.15
01:45:10|40825.15
01:45:10|40829.14
01:45:11|40833.02
01:45:13|40853.97
01:45:13|40853.97
01:45:14|40853.97
01:45:15|40852.56
01:45:16|40852.56
01:45:17|40852.56
01:45:19|40852.56
01:45:19|40852.56
01:45:21|40856.92
01:45:23|40856.92
01:45:23|40856.92
01:45:25|40856.92
01:45:26|40882.42
01:45:27|40882.43
01:45:28|40882.43
01:45:29|40873.39
01:45:31|40860.23
01:45:32|40860.23
01:45:33|40860.23
01:45:33|40860.23
01:45:35|40860.23
01:45:36|40860.23
01:45:37|40860.23
01:45:38|40860.19
01:45:39|40860.19
01:45:40|40860.19
01:45:41|40860.19
01:45:42|40860.19
01:45:43|40860.19
01:45:44|40855.66
01:45:45|40855.66
01:45:46|40847.66
01:45:47|40847.66
01:45:48|40847.66
01:45:49|40851.55
01:45:50|40851.55
01:45:51|40851.55
01:45:52|40851.55
01:45:53|40851.55
01:45:54|40851.55
01:45:55|40855.23
01:45:56|40855.23
01:45:57|40855.23
01:45:58|40855.23
01:45:59|40855.23
01:46:00|40855.23
01:46:01|40853.5
01:46:02|40853.5
01:46:03|40853.5
01:46:04|40853.5
01:46:06|40855.58
01:46:07|40855.58
01:46:08|40847.66
01:46:09|40836.42
01:46:09|40836.42
01:46:11|40823.78
01:46:11|40823.77
01:46:13|40823.77
01:46:14|40823.77
01:46:15|40823.77
01:46:16|40823.77
01:46:17|40823.77
01:46:18|40833.05
01:46:18|40826.95
01:46:20|40826.95
01:46:21|40826.95
01:46:23|40826.95
01:46:25|40826.95
01:46:26|40826.95
01:46:27|40826.95
01:46:27|40826.95
01:46:28|40826.95
01:46:30|40826.95
01:46:31|40826.95
01:46:32|40826.95
01:46:33|40826.95
01:46:34|40826.95
01:46:35|40826.95
01:46:37|40826.95
01:46:37|40826.95
01:46:38|40826.95
01:46:40|40826.95
01:46:40|40826.95
01:46:42|40826.95
01:46:43|40822.65
01:46:44|40822.65
01:46:45|40822.65
01:46:46|40822.65
01:46:47|40822.65
01:46:48|40822.65
01:46:49|40822.65
01:46:50|40822.65
01:46:51|40822.65
01:46:52|40822.65
01:46:53|40822.65
01:46:54|40822.65
01:46:55|40822.65
01:46:56|40817.5
01:46:57|40817.5
01:46:58|40822.99
01:46:59|40822.99
01:47:00|40823.7
01:47:02|40823.7
01:47:03|40823.7
01:47:04|40823.7
01:47:05|40823.7
01:47:06|40823.7
01:47:08|40816.
01:47:09|40809.32
01:47:10|40809.32
01:47:11|40809.32
01:47:11|40809.32
01:47:12|40805.99
01:47:14|40805.99
01:47:15|40805.99
01:47:16|40805.99
01:47:17|40805.99
01:47:17|40805.99
01:47:19|40805.99
01:47:20|40805.99
01:47:20|40806.02
01:47:22|40806.02
01:47:22|40806.02
01:47:25|40806.02
01:47:26|40806.02
01:47:27|40806.02
01:47:28|40810.42
01:47:28|40810.42
01:47:30|40810.42
01:47:30|40808.29
01:47:31|40808.29
01:47:33|40814.9
01:47:33|40814.9
01:47:35|40799.22
01:47:36|40799.22
01:47:36|40799.22
01:47:38|40799.22
01:47:39|40799.22
01:47:40|40799.22
01:47:41|40805.41
01:47:42|40805.91
01:47:44|40799.04
01:47:44|40799.04
01:47:45|40799.04
01:47:46|40799.04
01:47:48|40808.16
01:47:49|40808.16
01:47:50|40808.16
01:47:51|40808.16
01:47:52|40799.52
01:47:53|40799.
01:47:54|40799.
01:47:55|40799.
01:47:56|40799.
01:47:57|40799.
01:47:58|40799.
01:47:59|40799.
01:48:00|40799.
01:48:01|40799.
01:48:02|40799.
01:48:03|40799.
01:48:04|40799.
01:48:05|40799.
01:48:06|40794.74
01:48:07|40772.76
01:48:09|40775.76
01:48:10|40779.69
01:48:11|40779.69
01:48:13|40772.01
01:48:14|40772.92
01:48:15|40767.48
01:48:16|40760.41
01:48:16|40760.41
01:48:18|40767.87
01:48:19|40775.66
01:48:20|40775.66
01:48:21|40777.08
01:48:22|40777.08
01:48:24|40777.08
01:48:26|40777.08
01:48:26|40777.08
01:48:28|40777.08
01:48:29|40777.08
01:48:30|40777.08
01:48:32|40764.07
01:48:33|40764.07
01:48:33|40765.59
01:48:34|40765.59
01:48:35|40765.59
01:48:37|40763.76
01:48:37|40763.76
01:48:38|40763.76
01:48:39|40763.76
01:48:40|40763.76
01:48:41|40767.39
01:48:43|40771.42
01:48:44|40769.39
01:48:45|40769.39
01:48:47|40769.39
01:48:48|40769.39
01:48:50|40769.39
01:48:51|40769.39
01:48:51|40769.39
01:48:52|40769.39
01:48:55|40769.39
01:48:55|40762.13
01:48:56|40761.71
01:48:57|40763.73
01:48:58|40758.75
01:48:59|40758.75
01:49:00|40758.75
01:49:01|40758.75
01:49:02|40758.75
01:49:04|40761.19
01:49:05|40761.19
01:49:06|40761.19
01:49:07|40761.19
01:49:08|40761.19
01:49:09|40765.75
01:49:10|40764.01
01:49:11|40764.01
01:49:12|40764.01
01:49:13|40764.01
01:49:14|40764.01
01:49:15|40764.01
01:49:16|40764.01
01:49:17|40764.01
01:49:18|40764.01
01:49:19|40764.01
01:49:20|40764.01
01:49:21|40764.01
01:49:22|40764.01
01:49:23|40764.01
01:49:24|40764.01
01:49:26|40764.01
01:49:28|40764.01
01:49:29|40764.01
01:49:30|40763.16
01:49:31|40763.16
01:49:32|40763.14
01:49:33|40763.14
01:49:33|40763.14
01:49:36|40763.14
01:49:36|40766.72
01:49:37|40780.84
01:49:39|40780.84
01:49:40|40780.84
01:49:41|40780.84
01:49:42|40780.84
01:49:44|40780.84
01:49:45|40774.01
01:49:46|40774.01
01:49:47|40782.43
01:49:48|40782.43
01:49:49|40782.74
01:49:50|40782.74
01:49:50|40782.74
01:49:52|40782.21
01:49:54|40778.83
01:49:54|40778.83
01:49:55|40778.83
01:49:56|40778.83
01:49:57|40778.83
01:49:58|40778.83
01:49:59|40778.83
01:50:00|40778.83
01:50:01|40778.83
01:50:03|40778.83
01:50:04|40778.83
01:50:04|40778.83
01:50:06|40778.55
01:50:06|40778.55
01:50:08|40778.55
01:50:09|40778.55
01:50:10|40778.55
01:50:11|40778.55
01:50:12|40778.55
01:50:13|40778.55
01:50:14|40796.27
01:50:15|40796.27
01:50:16|40796.27
01:50:17|40802.29
01:50:18|40802.29
01:50:19|40802.29
01:50:20|40802.29
01:50:21|40802.29
01:50:22|40802.29
01:50:23|40802.29
01:50:24|40802.29
01:50:25|40802.29
01:50:27|40793.66
01:50:28|40793.66
01:50:30|40791.03
01:50:32|40791.03
01:50:33|40778.55
01:50:34|40778.55
01:50:34|40778.55
01:50:36|40778.55
01:50:36|40778.55
01:50:37|40778.55
01:50:38|40778.55
01:50:39|40778.55
01:50:41|40770.52
01:50:41|40769.22
01:50:42|40769.22
01:50:43|40769.22
01:50:46|40766.59
01:50:46|40766.59
01:50:47|40766.59
01:50:48|40766.59
01:50:49|40766.59
01:50:51|40766.59
01:50:51|40765.44
01:50:53|40765.44
01:50:53|40765.44
01:50:55|40765.44
01:50:56|40765.44
01:50:57|40765.44
01:50:57|40765.44
01:50:58|40765.44
01:50:59|40765.44
01:51:01|40765.44
01:51:02|40765.44
01:51:02|40765.44
01:51:04|40765.44
01:51:04|40765.44
01:51:05|40771.64
01:51:07|40771.64
01:51:07|40771.64
01:51:08|40771.64
01:51:09|40778.43
01:51:10|40778.43
01:51:11|40778.43
01:51:13|40778.43
01:51:14|40779.49
01:51:15|40794.15
01:51:16|40794.15
01:51:16|40794.15
01:51:17|40795.12
01:51:19|40795.12
01:51:19|40804.78
01:51:21|40809.11
01:51:21|40809.11
01:51:22|40809.11
01:51:23|40809.11
01:51:24|40809.11
01:51:25|40789.14
01:51:28|40789.14
01:51:29|40789.14
01:51:30|40789.14
01:51:31|40789.14
01:51:32|40789.14
01:51:33|40776.57
01:51:35|40776.57
01:51:36|40776.57
01:51:37|40776.57
01:51:38|40776.61
01:51:39|40774.33
01:51:40|40775.25
01:51:40|40775.25
01:51:42|40775.25
01:51:43|40775.25
01:51:43|40775.25
01:51:45|40775.25
01:51:46|40775.25
01:51:47|40775.25
01:51:47|40775.25
01:51:48|40775.25
01:51:49|40775.
01:51:51|40780.19
01:51:52|40780.13
01:51:53|40779.15
01:51:55|40778.68
01:51:55|40778.68
01:51:56|40778.68
01:51:58|40778.68
01:51:59|40778.68
01:52:00|40778.68
01:52:01|40778.68
01:52:02|40778.68
01:52:03|40789.52
01:52:04|40789.52
01:52:05|40789.52
01:52:06|40789.52
01:52:07|40800.38
01:52:08|40800.38
01:52:09|40800.38
01:52:10|40800.38
01:52:11|40800.38
01:52:12|40800.38
01:52:13|40800.38
01:52:14|40800.38
01:52:15|40800.35
01:52:16|40800.35
01:52:17|40800.35
01:52:18|40800.35
01:52:19|40796.82
01:52:20|40796.82
01:52:21|40796.69
01:52:22|40796.69
01:52:23|40796.69
01:52:24|40796.69
01:52:25|40796.69
01:52:26|40796.69
01:52:27|40796.69
01:52:29|40796.69
01:52:31|40796.69
01:52:31|40796.69
01:52:33|40796.69
01:52:33|40796.69
01:52:35|40796.69
01:52:35|40796.69
01:52:37|40796.69
01:52:38|40796.69
01:52:39|40796.69
01:52:40|40796.69
01:52:41|40796.69
01:52:42|40796.69
01:52:43|40796.69
01:52:44|40796.69
01:52:45|40792.46
01:52:46|40792.46
01:52:47|40801.49
01:52:48|40801.49
01:52:49|40801.49
01:52:51|40801.49
01:52:52|40801.49
01:52:53|40801.49
01:52:54|40801.49
01:52:55|40801.49
01:52:56|40801.49
01:52:57|40801.49
01:52:58|40801.49
01:52:59|40815.6
01:53:00|40815.6
01:53:01|40812.5
01:53:02|40812.5
01:53:03|40814.42
01:53:04|40814.42
01:53:05|40814.42
01:53:06|40802.03
01:53:07|40802.03
01:53:08|40799.85
01:53:09|40799.85
01:53:10|40793.11
01:53:11|40796.33
01:53:12|40796.33
01:53:13|40796.33
01:53:14|40796.33
01:53:15|40796.33
01:53:16|40793.04
01:53:17|40793.04
01:53:18|40793.04
01:53:19|40793.04
01:53:20|40793.04
01:53:21|40793.04
01:53:22|40793.04
01:53:23|40793.04
01:53:24|40787.06
01:53:25|40787.06
01:53:26|40787.06
01:53:27|40787.06
01:53:28|40787.06
01:53:30|40787.06
01:53:32|40787.06
01:53:33|40787.06
01:53:35|40787.06
01:53:35|40786.56
01:53:37|40786.55
01:53:38|40796.31
01:53:39|40796.31
01:53:40|40796.31
01:53:41|40796.31
01:53:42|40796.31
01:53:43|40796.31
01:53:44|40796.31
01:53:45|40796.31
01:53:46|40796.31
01:53:47|40796.31
01:53:48|40790.6
01:53:49|40790.6
01:53:50|40790.6
01:53:51|40790.6
01:53:53|40790.6
01:53:54|40790.6
01:53:54|40790.6
01:53:56|40790.6
01:53:57|40790.6
01:53:58|40790.6
01:53:59|40790.6
01:54:00|40790.6
01:54:01|40790.6
01:54:02|40790.6
01:54:03|40790.6
01:54:03|40791.75
01:54:05|40791.75
01:54:07|40788.15
01:54:07|40788.15
01:54:09|40788.15
01:54:10|40788.15
01:54:11|40788.15
01:54:12|40788.15
01:54:13|40788.15
01:54:14|40788.15
01:54:15|40788.15
01:54:16|40788.15
01:54:17|40788.15
01:54:18|40788.15
01:54:19|40788.15
01:54:20|40788.15
01:54:21|40788.15
01:54:22|40788.15
01:54:23|40788.15
01:54:24|40788.15
01:54:25|40794.57
01:54:26|40794.57
01:54:27|40796.31
01:54:28|40796.31
01:54:29|40796.31
01:54:30|40796.31
01:54:31|40796.31
01:54:33|40796.33
01:54:35|40796.33
01:54:36|40798.46
01:54:37|40818.49
01:54:38|40826.76
01:54:38|40826.76
01:54:39|40826.76
01:54:40|40826.76
01:54:42|40826.76
01:54:42|40826.76
01:54:43|40826.76
01:54:44|40826.76
01:54:45|40826.76
01:54:47|40826.76
01:54:48|40826.76
01:54:49|40826.76
01:54:50|40817.28
01:54:51|40817.28
01:54:52|40817.27
01:54:52|40817.27
01:54:54|40813.84
01:54:55|40813.86
01:54:56|40813.86
01:54:57|40813.86
01:54:58|40813.86
01:54:59|40813.86
01:55:00|40813.86
01:55:01|40813.86
01:55:02|40813.86
01:55:03|40813.86
01:55:03|40813.86
01:55:04|40813.86
01:55:06|40813.86
01:55:07|40813.86
01:55:08|40813.86
01:55:08|40813.86
01:55:10|40822.8
01:55:11|40822.8
01:55:11|40796.33
01:55:13|40796.33
01:55:14|40796.33
01:55:15|40796.33
01:55:16|40796.33
01:55:17|40796.33
01:55:18|40798.36
01:55:19|40798.36
01:55:20|40798.36
01:55:21|40798.36
01:55:22|40798.36
01:55:23|40798.36
01:55:24|40798.36
01:55:25|40798.36
01:55:26|40798.36
01:55:27|40798.36
01:55:28|40798.36
01:55:29|40797.07
01:55:30|40797.07
01:55:32|40797.07
01:55:34|40797.07
01:55:35|40797.07
01:55:36|40797.07
01:55:37|40797.07
01:55:37|40797.07
01:55:39|40797.07
01:55:40|40796.32
01:55:40|40796.32
01:55:42|40796.32
01:55:43|40799.73
01:55:43|40799.73
01:55:45|40799.73
01:55:46|40799.73
01:55:47|40799.73
01:55:48|40799.73
01:55:49|40799.73
01:55:50|40799.73
01:55:51|40793.47
01:55:52|40793.47
01:55:54|40793.47
01:55:55|40793.47
01:55:56|40793.47
01:55:57|40793.47
01:55:58|40793.47
01:55:59|40793.47
01:56:00|40793.47
01:56:01|40793.47
01:56:02|40793.47
01:56:04|40785.22
01:56:04|40785.22
01:56:05|40785.22
01:56:06|40785.22
01:56:08|40785.22
01:56:08|40785.22
01:56:09|40785.22
01:56:11|40785.22
01:56:11|40785.22
01:56:12|40785.22
01:56:13|40785.22
01:56:14|40785.22
01:56:15|40785.22
01:56:16|40785.22
01:56:17|40785.22
01:56:18|40785.22
01:56:20|40785.22
01:56:20|40785.22
01:56:21|40785.22
01:56:22|40788.43
01:56:23|40795.63
01:56:24|40795.63
01:56:25|40795.63
01:56:27|40795.63
01:56:28|40795.63
01:56:28|40795.63
01:56:29|40795.63
01:56:30|40795.63
01:56:32|40795.63
01:56:33|40795.63
01:56:35|40795.63
01:56:37|40792.36
01:56:37|40792.36
01:56:38|40792.36
01:56:41|40792.36
01:56:41|40792.36
01:56:42|40792.36
01:56:43|40792.36
01:56:45|40799.17
01:56:46|40799.17
01:56:48|40799.17
01:56:49|40799.17
01:56:49|40799.17
01:56:51|40799.17
01:56:52|40799.17
01:56:54|40799.17
01:56:55|40799.17
01:56:56|40799.17
01:56:57|40799.17
01:56:58|40799.17
01:56:59|40799.17
01:57:00|40799.17
01:57:01|40799.17
01:57:01|40799.17
01:57:03|40799.17
01:57:03|40799.17
01:57:04|40799.17
01:57:06|40799.17
01:57:06|40799.17
01:57:08|40799.17
01:57:08|40799.17
01:57:10|40799.17
01:57:11|40799.17
01:57:11|40799.17
01:57:13|40799.17
01:57:13|40799.17
01:57:14|40799.17
01:57:15|40799.17
01:57:17|40799.17
01:57:18|40799.17
01:57:19|40799.17
01:57:20|40797.99
01:57:20|40797.99
01:57:21|40797.99
01:57:23|40797.99
01:57:23|40797.99
01:57:24|40797.99
01:57:25|40797.99
01:57:26|40797.99
01:57:27|40797.99
01:57:28|40797.99
01:57:30|40797.99
01:57:30|40797.99
01:57:31|40797.99
01:57:34|40797.99
01:57:35|40797.99
01:57:36|40797.99
01:57:38|40797.99
01:57:39|40799.17
01:57:39|40799.17
01:57:41|40799.17
01:57:41|40799.17
01:57:43|40799.16
01:57:44|40799.16
01:57:45|40799.16
01:57:46|40799.16
01:57:47|40799.16
01:57:48|40799.16
01:57:49|40793.42
01:57:50|40793.42
01:57:51|40793.41
01:57:52|40783.41
01:57:53|40783.4
01:57:54|40783.4
01:57:55|40783.4
01:57:56|40783.4
01:57:57|40783.4
01:57:58|40783.4
01:58:00|40783.4
01:58:00|40783.4
01:58:01|40783.4
01:58:02|40775.89
01:58:04|40775.89
01:58:04|40775.89
01:58:05|40775.89
01:58:07|40775.89
01:58:08|40782.66
01:58:08|40782.66
01:58:09|40782.66
01:58:11|40793.2
01:58:11|40793.2
01:58:13|40793.2
01:58:13|40793.2
01:58:14|40793.2
01:58:16|40793.2
01:58:16|40793.2
01:58:18|40793.2
01:58:18|40791.84
01:58:19|40791.84
01:58:20|40791.84
01:58:22|40791.84
01:58:22|40791.84
01:58:23|40791.84
01:58:24|40791.84
01:58:25|40791.84
01:58:27|40791.84
01:58:29|40787.01
01:58:29|40787.01
01:58:30|40787.01
01:58:31|40783.4
01:58:32|40783.4
01:58:33|40783.4
01:58:35|40783.4
01:58:36|40783.4
01:58:37|40783.4
01:58:39|40783.4
01:58:40|40783.4
01:58:41|40783.4
01:58:42|40783.4
01:58:43|40783.4
01:58:44|40792.84
01:58:45|40792.84
01:58:46|40792.84
01:58:47|40792.84
01:58:48|40792.84
01:58:49|40792.84
01:58:49|40792.84
01:58:51|40792.84
01:58:52|40791.73
01:58:53|40791.73
01:58:54|40791.73
01:58:55|40791.73
01:58:56|40791.73
01:58:57|40791.73
01:58:59|40791.73
01:58:59|40791.73
01:59:01|40791.73
01:59:01|40790.8
01:59:02|40790.8
01:59:03|40788.
01:59:04|40785.8
01:59:06|40780.89
01:59:07|40780.89
01:59:07|40780.89
01:59:08|40780.89
01:59:10|40780.89
01:59:10|40780.89
01:59:11|40780.89
01:59:13|40780.89
01:59:14|40780.89
01:59:14|40780.89
01:59:16|40780.89
01:59:16|40780.89
01:59:17|40780.89
01:59:19|40780.9
01:59:19|40780.9
01:59:20|40780.9
01:59:21|40788.26
01:59:23|40793.39
01:59:24|40793.97
01:59:24|40793.97
01:59:25|40793.97
01:59:26|40793.97
01:59:27|40788.79
01:59:29|40788.79
01:59:29|40781.54
01:59:31|40781.54
01:59:31|40781.54
01:59:32|40781.54
01:59:34|40781.54
01:59:36|40779.11
01:59:36|40779.11
01:59:38|40779.11
01:59:39|40785.59
01:59:41|40785.59
01:59:42|40785.59
01:59:44|40785.59
01:59:45|40785.59
01:59:46|40785.59
01:59:48|40785.59
01:59:48|40785.59
01:59:49|40785.59
01:59:50|40785.59
01:59:51|40785.59
01:59:53|40785.59
01:59:54|40775.13
01:59:54|40770.11
01:59:55|40770.11
01:59:56|40770.11
01:59:57|40770.11
01:59:59|40770.11
01:59:59|40770.11
02:00:01|40770.11
02:00:02|40770.11
02:00:02|40768.85
02:00:03|40768.85
02:00:04|40768.85
02:00:05|40768.85
02:00:06|40768.85
02:00:08|40764.09
02:00:09|40785.07
02:00:10|40785.07
02:00:11|40785.07
02:00:13|40785.07
02:00:13|40801.14
02:00:15|40801.14
02:00:16|40801.14
02:00:16|40801.14
02:00:17|40801.14
02:00:18|40801.14
02:00:19|40801.14
02:00:20|40793.7
02:00:22|40793.7
02:00:22|40793.7
02:00:23|40793.7
02:00:24|40793.7
02:00:25|40801.62
02:00:26|40801.62
02:00:27|40801.62
02:00:28|40801.14
02:00:29|40801.14
02:00:30|40801.4
02:00:32|40801.74
02:00:33|40801.74
02:00:34|40804.66
02:00:35|40821.56
02:00:37|40829.97
02:00:38|40846.54
02:00:40|40837.79
02:00:41|40837.79
02:00:42|40837.79
02:00:44|40827.59
02:00:45|40825.42
02:00:45|40825.42
02:00:47|40825.42
02:00:48|40825.42
02:00:49|40825.42
02:00:50|40825.42
02:00:52|40825.42
02:00:53|40839.1
02:00:54|40839.1
02:00:55|40839.1
02:00:55|40839.1
02:00:57|40839.1
02:00:58|40839.1
02:00:58|40839.1
02:00:59|40839.1
02:01:00|40839.1
02:01:02|40839.1
02:01:03|40839.1
02:01:03|40831.36
02:01:04|40831.36
02:01:05|40831.36
02:01:07|40831.36
02:01:07|40831.36
02:01:08|40831.36
02:01:09|40831.36
02:01:10|40831.36
02:01:12|40831.36
02:01:12|40831.36
02:01:13|40840.83
02:01:14|40840.83
02:01:15|40840.83
02:01:16|40840.83
02:01:17|40840.83
02:01:19|40840.83
02:01:19|40837.28
02:01:21|40837.28
02:01:21|40837.28
02:01:22|40837.28
02:01:24|40837.28
02:01:24|40837.28
02:01:25|40837.28
02:01:26|40836.69
02:01:27|40836.69
02:01:29|40836.69
02:01:29|40836.69
02:01:30|40836.69
02:01:31|40836.69
02:01:32|40836.69
02:01:33|40836.69
02:01:35|40833.24
02:01:35|40833.26
02:01:38|40833.26
02:01:39|40824.69
02:01:41|40824.69
02:01:42|40809.19
02:01:43|40809.38
02:01:44|40809.38
02:01:45|40809.38
02:01:47|40801.14
02:01:48|40797.46
02:01:49|40797.46
02:01:50|40797.46
02:01:50|40797.46
02:01:52|40797.46
02:01:54|40797.46
02:01:54|40797.46
02:01:56|40797.46
02:01:57|40797.46
02:01:58|40797.46
02:01:59|40797.46
02:02:00|40797.46
02:02:01|40797.46
02:02:02|40797.46
02:02:03|40797.46
02:02:04|40797.46
02:02:05|40797.46
02:02:06|40797.46
02:02:07|40797.46
02:02:08|40797.46
02:02:09|40797.46
02:02:10|40797.46
02:02:11|40797.46
02:02:12|40797.46
02:02:13|40783.75
02:02:14|40783.75
02:02:15|40768.9
02:02:16|40768.9
02:02:17|40768.9
02:02:18|40768.9
02:02:19|40768.9
02:02:20|40768.9
02:02:21|40768.9
02:02:22|40768.9
02:02:23|40768.9
02:02:24|40768.9
02:02:25|40768.9
02:02:26|40768.9
02:02:27|40768.9
02:02:28|40764.02
02:02:29|40764.02
02:02:30|40764.02
02:02:32|40764.02
02:02:33|40764.02
02:02:33|40764.02
02:02:35|40773.29
02:02:36|40773.29
02:02:37|40773.29
02:02:39|40773.29
02:02:40|40773.29
02:02:40|40773.29
02:02:43|40773.29
02:02:44|40773.29
02:02:45|40781.18
02:02:46|40781.18
02:02:47|40783.74
02:02:48|40783.74
02:02:49|40783.75
02:02:50|40787.07
02:02:51|40787.07
02:02:52|40787.07
02:02:53|40787.07
02:02:54|40787.07
02:02:55|40787.07
02:02:56|40787.07
02:02:58|40785.2
02:02:59|40785.2
02:03:00|40785.2
02:03:01|40785.2
02:03:02|40785.2
02:03:03|40785.2
02:03:04|40782.46
02:03:05|40782.46
02:03:06|40782.46
02:03:06|40774.84
02:03:07|40774.84
02:03:09|40774.84
02:03:10|40774.84
02:03:11|40774.84
02:03:12|40774.84
02:03:13|40778.41
02:03:14|40778.41
02:03:14|40778.41
02:03:16|40778.41
02:03:17|40778.41
02:03:18|40778.41
02:03:19|40778.41
02:03:19|40778.41
02:03:21|40778.41
02:03:22|40778.41
02:03:22|40778.41
02:03:24|40778.41
02:03:24|40778.41
02:03:25|40778.41
02:03:27|40778.41
02:03:27|40778.41
02:03:29|40778.41
02:03:30|40778.41
02:03:31|40778.41
02:03:31|40778.41
02:03:32|40778.41
02:03:33|40778.41
02:03:35|40778.41
02:03:36|40778.41
02:03:37|40783.88
02:03:39|40783.88
02:03:40|40783.88
02:03:42|40783.88
02:03:43|40777.04
02:03:45|40777.04
02:03:45|40777.04
02:03:46|40777.04
02:03:48|40777.3
02:03:49|40777.3
02:03:50|40783.43
02:03:52|40783.43
02:03:54|40783.43
02:03:55|40783.43
02:03:56|40777.13
02:03:56|40777.13
02:03:57|40777.13
02:03:58|40777.13
02:03:59|40777.13
02:04:01|40777.13
02:04:01|40777.13
02:04:02|40777.13
02:04:03|40777.13
02:04:05|40777.13
02:04:06|40777.13
02:04:06|40777.13
02:04:08|40777.13
02:04:09|40777.13
02:04:09|40777.13
02:04:11|40777.13
02:04:12|40777.13
02:04:13|40777.13
02:04:14|40777.13
02:04:14|40777.13
02:04:16|40777.13
02:04:16|40777.13
02:04:18|40777.13
02:04:19|40777.13
02:04:19|40777.13
02:04:20|40777.13
02:04:21|40777.13
02:04:22|40777.13
02:04:24|40777.13
02:04:25|40777.13
02:04:26|40777.13
02:04:26|40791.1
02:04:27|40791.1
02:04:29|40791.1
02:04:29|40791.1
02:04:30|40791.1
02:04:31|40791.1
02:04:33|40790.41
02:04:34|40790.41
02:04:34|40790.41
02:04:36|40790.41
02:04:36|40790.41
02:04:37|40790.41
02:04:39|40790.41
02:04:39|40790.41
02:04:40|40790.41
02:04:43|40790.41
02:04:44|40790.41
02:04:46|40790.61
02:04:47|40790.61
02:04:48|40790.61
02:04:50|40805.49
02:04:51|40805.49
02:04:52|40805.49
02:04:53|40813.46
02:04:54|40813.46
02:04:54|40813.46
02:04:56|40811.8
02:04:57|40811.8
02:04:58|40808.32
02:04:59|40808.32
02:04:59|40808.32
02:05:00|40808.32
02:05:03|40798.73
02:05:04|40798.73
02:05:05|40798.27
02:05:06|40798.27
02:05:07|40798.27
02:05:08|40818.31
02:05:09|40814.23
02:05:10|40814.23
02:05:11|40814.23
02:05:12|40814.23
02:05:13|40814.23
02:05:14|40814.23
02:05:15|40814.23
02:05:16|40817.16
02:05:18|40817.16
02:05:19|40817.16
02:05:20|40820.
02:05:21|40820.
02:05:21|40820.
02:05:23|40820.
02:05:24|40820.
02:05:25|40820.
02:05:25|40820.
02:05:27|40820.
02:05:28|40820.
02:05:28|40820.
02:05:30|40820.
02:05:31|40820.
02:05:32|40820.
02:05:33|40828.52
02:05:34|40830.12
02:05:35|40830.12
02:05:36|40830.12
02:05:37|40830.12
02:05:38|40830.12
02:05:39|40824.58
02:05:40|40824.64
02:05:40|40824.64
02:05:43|40824.64
02:05:45|40824.64
02:05:46|40819.11
02:05:47|40819.11
02:05:48|40819.11
02:05:49|40819.11
02:05:50|40819.11
02:05:51|40819.38
02:05:52|40819.38
02:05:53|40819.38
02:05:54|40819.38
02:05:55|40819.38
02:05:56|40819.38
02:05:57|40819.38
02:05:58|40819.38
02:05:59|40819.1
02:06:00|40819.1
02:06:01|40819.1
02:06:02|40819.1
02:06:03|40819.1
02:06:04|40819.1
02:06:05|40819.1
02:06:06|40819.1
02:06:07|40806.72
02:06:08|40801.79
02:06:09|40801.79
02:06:10|40801.79
02:06:11|40801.79
02:06:12|40801.79
02:06:13|40801.79
02:06:14|40801.79
02:06:15|40801.79
02:06:16|40801.79
02:06:17|40803.09
02:06:18|40803.09
02:06:19|40804.89
02:06:20|40804.58
02:06:21|40802.97
02:06:23|40802.97
02:06:23|40802.97
02:06:25|40802.97
02:06:25|40802.97
02:06:27|40802.97
02:06:28|40802.97
02:06:29|40802.97
02:06:30|40802.97
02:06:31|40802.97
02:06:31|40802.97
02:06:33|40802.97
02:06:34|40802.97
02:06:34|40802.97
02:06:36|40802.97
02:06:37|40802.97
02:06:38|40802.97
02:06:38|40802.97
02:06:40|40802.97
02:06:41|40802.97
02:06:43|40802.97
02:06:45|40802.97
02:06:45|40800.01
02:06:46|40800.01
02:06:48|40800.01
02:06:48|40800.01
02:06:49|40800.01
02:06:51|40800.01
02:06:52|40800.01
02:06:53|40800.01
02:06:54|40800.01
02:06:55|40800.01
02:06:57|40807.15
02:06:58|40800.
02:06:59|40800.
02:07:00|40800.
02:07:01|40793.5
02:07:02|40793.5
02:07:03|40793.5
02:07:04|40793.5
02:07:05|40793.5
02:07:06|40793.5
02:07:07|40793.5
02:07:08|40793.5
02:07:09|40793.5
02:07:10|40794.4
02:07:11|40794.4
02:07:12|40794.4
02:07:13|40794.4
02:07:14|40794.4
02:07:15|40794.4
02:07:16|40794.4
02:07:17|40794.4
02:07:18|40794.4
02:07:19|40794.4
02:07:20|40794.4
02:07:21|40794.4
02:07:22|40794.4
02:07:23|40794.4
02:07:24|40794.4
02:07:25|40786.27
02:07:26|40786.27
02:07:27|40786.27
02:07:28|40786.27
02:07:29|40786.27
02:07:30|40786.27
02:07:31|40786.27
02:07:32|40786.27
02:07:33|40786.27
02:07:34|40786.27
02:07:35|40786.27
02:07:36|40773.54
02:07:37|40773.54
02:07:38|40773.54
02:07:39|40773.54
02:07:40|40773.54
02:07:41|40773.54
02:07:42|40771.04
02:07:44|40772.88
02:07:46|40772.88
02:07:48|40772.88
02:07:48|40775.03
02:07:50|40775.03
02:07:51|40775.03
02:07:52|40775.03
02:07:53|40775.03
02:07:54|40775.03
02:07:54|40775.03
02:07:56|40775.03
02:07:57|40775.03
02:07:58|40775.03
02:07:59|40775.03
02:08:01|40775.03
02:08:03|40775.03
02:08:04|40778.45
02:08:04|40778.45
02:08:05|40778.45
02:08:06|40778.45
02:08:07|40778.45
02:08:09|40778.45
02:08:09|40778.45
02:08:10|40778.45
02:08:11|40776.8
02:08:12|40776.8
02:08:13|40776.8
02:08:14|40776.8
02:08:16|40779.19
02:08:16|40779.19
02:08:17|40779.19
02:08:18|40779.19
02:08:19|40779.19
02:08:20|40771.
02:08:21|40771.
02:08:23|40771.
02:08:24|40771.
02:08:25|40771.
02:08:26|40771.
02:08:27|40771.
02:08:28|40771.
02:08:29|40758.11
02:08:30|40758.11
02:08:31|40757.54
02:08:32|40757.54
02:08:33|40757.54
02:08:34|40757.54
02:08:35|40757.54
02:08:36|40757.54
02:08:37|40757.54
02:08:38|40757.54
02:08:39|40757.54
02:08:40|40757.54
02:08:41|40762.86
02:08:42|40762.86
02:08:43|40762.86
02:08:45|40762.86
02:08:47|40762.86
02:08:47|40762.86
02:08:48|40762.86
02:08:50|40762.86
02:08:50|40761.59
02:08:52|40761.59
02:08:52|40761.59
02:08:54|40761.59
02:08:55|40761.59
02:08:56|40761.59
02:08:57|40761.59
02:08:58|40761.59
02:08:59|40761.59
02:09:00|40761.59
02:09:01|40761.59
02:09:02|40761.59
02:09:03|40761.59
02:09:04|40761.59
02:09:05|40761.59
02:09:07|40761.59
02:09:08|40750.26
02:09:09|40754.49
02:09:10|40754.49
02:09:11|40754.49
02:09:12|40736.7
02:09:12|40745.76
02:09:14|40741.39
02:09:15|40745.72
02:09:16|40745.72
02:09:16|40747.72
02:09:17|40740.26
02:09:18|40743.25
02:09:20|40743.25
02:09:21|40743.25
02:09:22|40743.25
02:09:23|40744.39
02:09:24|40744.39
02:09:24|40744.39
02:09:26|40744.39
02:09:27|40733.52
02:09:28|40735.55
02:09:29|40735.55
02:09:30|40735.55
02:09:31|40733.5
02:09:32|40733.36
02:09:33|40733.36
02:09:34|40733.36
02:09:35|40733.36
02:09:36|40733.36
02:09:37|40724.39
02:09:38|40724.39
02:09:39|40724.39
02:09:40|40724.39
02:09:41|40725.37
02:09:42|40737.18
02:09:43|40739.53
02:09:44|40739.53
02:09:45|40739.53
02:09:47|40739.53
02:09:49|40755.92
02:09:50|40755.92
02:09:52|40755.92
02:09:54|40755.92
02:09:55|40755.92
02:09:56|40755.92
02:09:57|40755.92
02:09:58|40755.92
02:09:59|40755.92
02:10:00|40746.4
02:10:01|40746.4
02:10:02|40755.53
02:10:03|40755.53
02:10:04|40755.53
02:10:05|40755.53
02:10:06|40755.53
02:10:07|40755.53
02:10:08|40755.53
02:10:09|40755.53
02:10:09|40755.53
02:10:11|40755.53
02:10:12|40755.53
02:10:12|40755.53
02:10:14|40734.71
02:10:15|40734.71
02:10:16|40734.71
02:10:17|40734.71
02:10:18|40734.71
02:10:19|40734.71
02:10:20|40734.71
02:10:20|40734.71
02:10:22|40735.41
02:10:23|40735.41
02:10:24|40723.87
02:10:25|40723.87
02:10:26|40723.87
02:10:27|40723.87
02:10:28|40723.87
02:10:29|40723.87
02:10:30|40723.87
02:10:31|40723.87
02:10:32|40721.31
02:10:33|40730.97
02:10:34|40730.97
02:10:34|40730.97
02:10:36|40736.34
02:10:37|40736.34
02:10:38|40736.34
02:10:38|40736.34
02:10:39|40736.34
02:10:41|40736.34
02:10:42|40736.34
02:10:43|40736.34
02:10:44|40736.34
02:10:44|40736.34
02:10:47|40725.46
02:10:49|40725.46
02:10:50|40725.46
02:10:51|40725.46
02:10:53|40725.46
02:10:54|40725.46
02:10:56|40725.38
02:10:57|40725.38
02:10:58|40725.38
02:10:59|40725.38
02:11:00|40725.38
02:11:01|40725.38
02:11:02|40725.38
02:11:03|40725.38
02:11:04|40725.38
02:11:05|40721.3
02:11:06|40721.3
02:11:07|40721.3
02:11:08|40721.3
02:11:09|40721.3
02:11:10|40721.31
02:11:11|40721.31
02:11:13|40721.31
02:11:14|40721.31
02:11:14|40721.31
02:11:16|40721.31
02:11:16|40721.31
02:11:17|40731.49
02:11:18|40740.25
02:11:20|40753.8
02:11:21|40735.11
02:11:22|40735.11
02:11:23|40726.83
02:11:24|40726.83
02:11:25|40733.22
02:11:26|40733.22
02:11:27|40733.22
02:11:28|40733.22
02:11:29|40733.22
02:11:30|40733.22
02:11:31|40733.22
02:11:32|40736.95
02:11:33|40739.11
02:11:34|40739.11
02:11:35|40740.31
02:11:36|40740.31
02:11:37|40740.31
02:11:38|40740.31
02:11:39|40740.31
02:11:40|40730.99
02:11:41|40730.99
02:11:42|40730.99
02:11:43|40730.99
02:11:44|40730.99
02:11:45|40730.99
02:11:46|40730.99
02:11:48|40730.99
02:11:50|40754.19
02:11:52|40754.19
02:11:54|40754.19
02:11:55|40754.19
02:11:56|40754.19
02:11:56|40754.19
02:11:58|40754.19
02:11:58|40754.19
02:11:59|40754.19
02:12:01|40754.19
02:12:03|40754.19
02:12:03|40781.68
02:12:05|40781.68
02:12:06|40781.68
02:12:06|40766.29
02:12:07|40766.29
02:12:08|40766.29
02:12:10|40766.29
02:12:11|40761.55
02:12:11|40761.55
02:12:13|40761.55
02:12:13|40761.55
02:12:14|40761.55
02:12:15|40761.55
02:12:16|40761.55
02:12:17|40761.55
02:12:19|40761.55
02:12:20|40761.55
02:12:20|40761.55
02:12:21|40761.55
02:12:22|40761.55
02:12:23|40761.14
02:12:24|40761.14
02:12:26|40761.14
02:12:26|40734.91
02:12:27|40734.91
02:12:28|40734.91
02:12:29|40734.91
02:12:30|40734.91
02:12:31|40734.91
02:12:33|40734.91
02:12:33|40734.91
02:12:34|40734.91
02:12:35|40734.91
02:12:36|40734.91
02:12:38|40734.91
02:12:39|40734.91
02:12:40|40734.91
02:12:40|40734.91
02:12:41|40734.91
02:12:42|40734.91
02:12:43|40734.91
02:12:44|40754.59
02:12:45|40754.59
02:12:46|40754.59
02:12:47|40754.59
02:12:50|40754.59
02:12:51|40754.59
02:12:52|40754.59
02:12:53|40750.45
02:12:54|40750.23
02:12:56|40744.47
02:12:58|40744.47
02:12:59|40744.47
02:13:01|40744.47
02:13:01|40744.47
02:13:02|40744.47
02:13:03|40744.47
02:13:04|40744.47
02:13:05|40744.47
02:13:06|40721.31
02:13:07|40721.31
02:13:09|40721.31
02:13:09|40721.31
02:13:10|40721.31
02:13:11|40706.99
02:13:12|40706.11
02:13:13|40707.31
02:13:15|40713.99
02:13:16|40713.99
02:13:17|40706.11
02:13:18|40706.11
02:13:19|40699.37
02:13:20|40703.61
02:13:21|40713.99
02:13:22|40713.99
02:13:23|40713.99
02:13:24|40713.99
02:13:25|40712.09
02:13:26|40715.71
02:13:27|40725.88
02:13:28|40725.88
02:13:29|40725.88
02:13:30|40710.61
02:13:31|40710.61
02:13:32|40710.61
02:13:33|40710.61
02:13:34|40710.61
02:13:35|40710.61
02:13:36|40710.61
02:13:37|40710.61
02:13:38|40710.61
02:13:39|40710.61
02:13:40|40710.61
02:13:41|40710.61
02:13:42|40710.61
02:13:43|40717.4
02:13:44|40717.4
02:13:45|40717.4
02:13:46|40727.97
02:13:47|40727.97
02:13:48|40727.97
02:13:50|40727.97
02:13:52|40727.97
02:13:52|40727.97
02:13:54|40727.97
02:13:54|40738.12
02:13:56|40738.12
02:13:57|40734.97
02:13:58|40734.97
02:13:59|40734.97
02:14:00|40734.97
02:14:00|40734.97
02:14:02|40734.97
02:14:03|40734.97
02:14:05|40734.97
02:14:05|40734.97
02:14:07|40734.97
02:14:07|40734.97
02:14:08|40734.97
02:14:09|40734.97
02:14:10|40734.97
02:14:11|40734.97
02:14:12|40734.97
02:14:13|40734.97
02:14:14|40734.97
02:14:15|40734.97
02:14:16|40734.97
02:14:17|40718.2
02:14:18|40718.2
02:14:19|40707.79
02:14:20|40712.81
02:14:21|40712.81
02:14:22|40712.81
02:14:23|40712.81
02:14:25|40712.81
02:14:25|40712.81
02:14:26|40721.13
02:14:27|40721.13
02:14:28|40721.13
02:14:29|40721.13
02:14:30|40721.13
02:14:32|40721.13
02:14:33|40721.13
02:14:34|40721.13
02:14:35|40709.15
02:14:36|40714.8
02:14:37|40715.99
02:14:38|40715.99
02:14:39|40689.24
02:14:40|40689.24
02:14:41|40686.53
02:14:42|40686.53
02:14:43|40686.53
02:14:44|40686.53
02:14:45|40686.53
02:14:46|40678.42
02:14:47|40674.01
02:14:48|40674.01
02:14:49|40674.01
02:14:51|40686.12
02:14:52|40682.04
02:14:54|40682.04
02:14:56|40691.1
02:14:56|40696.12
02:14:57|40699.64
02:14:59|40699.64
02:14:59|40699.64
02:15:00|40699.64
02:15:01|40699.64
02:15:03|40709.02
02:15:04|40709.02
02:15:05|40709.02
02:15:06|40709.02
02:15:07|40709.02
02:15:08|40709.02
02:15:09|40704.78
02:15:10|40704.78
02:15:11|40704.78
02:15:13|40704.78
02:15:14|40704.78
02:15:15|40704.78
02:15:16|40750.35
02:15:17|40750.35
02:15:17|40740.89
02:15:20|40740.89
02:15:20|40740.89
02:15:21|40740.89
02:15:22|40718.43
02:15:23|40710.55
02:15:24|40710.55
02:15:25|40710.55
02:15:26|40710.55
02:15:28|40710.55
02:15:28|40710.55
02:15:30|40710.55
02:15:30|40718.4
02:15:31|40718.4
02:15:33|40718.4
02:15:33|40711.4
02:15:35|40711.78
02:15:35|40711.78
02:15:36|40711.78
02:15:38|40711.78
02:15:38|40711.78
02:15:39|40711.78
02:15:40|40711.78
02:15:41|40711.78
02:15:42|40711.78
02:15:44|40711.78
02:15:45|40711.78
02:15:45|40711.78
02:15:46|40711.78
02:15:47|40711.78
02:15:48|40711.78
02:15:49|40711.78
02:15:52|40711.78
02:15:53|40711.78
02:15:55|40711.78
02:15:57|40711.78
02:15:57|40711.78
02:15:59|40711.78
02:16:00|40711.78
02:16:01|40717.79
02:16:02|40717.79
02:16:02|40717.79
02:16:03|40717.79
02:16:05|40717.79
02:16:06|40717.79
02:16:06|40717.79
02:16:08|40717.79
02:16:09|40717.79
02:16:10|40717.79
02:16:11|40717.79
02:16:11|40709.68
02:16:13|40709.68
02:16:13|40709.68
02:16:14|40709.68
02:16:16|40709.68
02:16:16|40692.96
02:16:19|40701.29
02:16:19|40701.29
02:16:20|40701.29
02:16:22|40684.68
02:16:22|40684.68
02:16:23|40684.68
02:16:24|40676.36
02:16:25|40678.66
02:16:26|40678.66
02:16:27|40672.17
02:16:28|40672.
02:16:29|40678.53
02:16:30|40678.35
02:16:31|40678.44
02:16:33|40678.44
02:16:33|40678.44
02:16:35|40678.44
02:16:35|40678.44
02:16:36|40678.44
02:16:37|40710.4
02:16:38|40683.17
02:16:39|40683.17
02:16:40|40683.17
02:16:41|40683.17
02:16:42|40683.17
02:16:43|40683.17
02:16:44|40683.17
02:16:45|40683.17
02:16:46|40683.17
02:16:47|40683.17
02:16:48|40696.1
02:16:49|40696.1
02:16:50|40696.1
02:16:52|40696.1
02:16:54|40696.1
02:16:55|40696.1
02:16:56|40696.1
02:16:57|40696.1
02:16:58|40696.1
02:17:00|40696.1
02:17:02|40696.1
02:17:02|40696.1
02:17:04|40709.27
02:17:05|40709.27
02:17:06|40700.52
02:17:07|40700.52
02:17:08|40684.66
02:17:10|40684.66
02:17:10|40685.59
02:17:12|40685.59
02:17:13|40685.59
02:17:14|40685.59
02:17:15|40685.59
02:17:16|40685.59
02:17:17|40685.59
02:17:18|40685.59
02:17:18|40685.59
02:17:20|40685.59
02:17:21|40685.59
02:17:22|40682.07
02:17:23|40682.07
02:17:24|40682.07
02:17:25|40682.07
02:17:25|40682.07
02:17:26|40682.07
02:17:28|40682.07
02:17:29|40682.07
02:17:30|40682.07
02:17:31|40682.07
02:17:31|40682.07
02:17:33|40682.07
02:17:34|40682.07
02:17:35|40682.07
02:17:35|40682.07
02:17:36|40682.07
02:17:38|40682.07
02:17:39|40682.07
02:17:40|40717.7
02:17:41|40731.84
02:17:42|40731.84
02:17:43|40745.2
02:17:43|40745.2
02:17:46|40745.2
02:17:46|40745.2
02:17:47|40745.2
02:17:48|40745.2
02:17:49|40745.2
02:17:50|40745.2
02:17:51|40745.2
02:17:53|40745.2
02:17:54|40745.2
02:17:55|40745.2
02:17:57|40745.2
02:17:58|40745.2
02:18:00|40745.2
02:18:02|40745.2
02:18:03|40745.2
02:18:05|40745.2
02:18:05|40745.2
02:18:07|40745.2
02:18:08|40745.2
02:18:08|40745.2
02:18:10|40745.2
02:18:10|40745.2
02:18:11|40745.2
02:18:13|40745.2
02:18:14|40745.2
02:18:15|40741.63
02:18:16|40741.63
02:18:17|40741.63
02:18:18|40741.63
02:18:19|40737.72
02:18:21|40739.84
02:18:22|40739.84
02:18:23|40739.84
02:18:24|40739.84
02:18:25|40739.84
02:18:27|40738.29
02:18:28|40740.58
02:18:29|40740.58
02:18:30|40740.58
02:18:31|40740.58
02:18:31|40740.58
02:18:32|40740.58
02:18:34|40740.58
02:18:34|40740.58
02:18:35|40740.58
02:18:37|40740.58
02:18:38|40740.58
02:18:38|40740.58
02:18:40|40740.58
02:18:41|40740.58
02:18:42|40740.58
02:18:43|40740.58
02:18:44|40740.58
02:18:44|40740.58
02:18:46|40740.58
02:18:47|40740.58
02:18:48|40740.58
02:18:49|40740.58
02:18:50|40740.58
02:18:51|40750.21
02:18:51|40750.21
02:18:52|40750.21
02:18:55|40750.21
02:18:56|40750.21
02:18:58|40747.44
02:18:58|40747.44
02:18:59|40747.44
02:19:01|40747.44
02:19:01|40747.44
02:19:03|40747.44
02:19:04|40747.44
02:19:05|40741.94
02:19:06|40741.94
02:19:07|40741.94
02:19:08|40746.26
02:19:09|40746.26
02:19:10|40746.26
02:19:11|40746.26
02:19:12|40746.2
02:19:13|40746.2
02:19:14|40746.2
02:19:15|40746.2
02:19:16|40746.2
02:19:17|40746.2
02:19:18|40746.2
02:19:19|40746.2
02:19:20|40745.75
02:19:22|40745.75
02:19:23|40745.75
02:19:24|40745.75
02:19:25|40739.33
02:19:26|40740.68
02:19:27|40740.68
02:19:27|40742.53
02:19:29|40742.53
02:19:30|40742.53
02:19:31|40742.53
02:19:32|40742.53
02:19:32|40742.53
02:19:34|40740.67
02:19:35|40740.67
02:19:35|40740.67
02:19:37|40740.67
02:19:38|40740.67
02:19:39|40740.67
02:19:39|40740.67
02:19:40|40740.67
02:19:42|40740.67
02:19:42|40740.67
02:19:44|40740.67
02:19:45|40740.67
02:19:45|40740.67
02:19:47|40740.67
02:19:47|40740.67
02:19:49|40726.8
02:19:49|40726.8
02:19:51|40726.8
02:19:52|40726.8
02:19:53|40718.54
02:19:54|40718.54
02:19:55|40718.54
02:19:56|40718.54
02:19:58|40718.54
02:19:59|40718.54
02:20:00|40718.54
02:20:01|40718.54
02:20:02|40718.54
02:20:03|40718.54
02:20:04|40718.54
02:20:05|40727.12
02:20:06|40727.12
02:20:07|40727.12
02:20:08|40727.12
02:20:09|40727.12
02:20:10|40722.55
02:20:11|40722.55
02:20:12|40722.55
02:20:13|40722.55
02:20:14|40722.55
02:20:15|40722.55
02:20:16|40722.55
02:20:17|40722.55
02:20:18|40722.55
02:20:19|40722.55
02:20:20|40722.55
02:20:21|40722.55
02:20:22|40722.55
02:20:23|40743.51
02:20:24|40739.14
02:20:25|40739.14
02:20:26|40739.14
02:20:27|40739.14
02:20:28|40739.14
02:20:29|40739.14
02:20:30|40739.14
02:20:31|40735.79
02:20:32|40735.79
02:20:33|40735.79
02:20:34|40735.79
02:20:35|40735.79
02:20:36|40735.79
02:20:37|40735.79
02:20:38|40735.79
02:20:39|40735.79
02:20:40|40735.79
02:20:41|40735.79
02:20:42|40735.79
02:20:43|40741.27
02:20:44|40741.27
02:20:45|40741.27
02:20:47|40741.27
02:20:47|40734.68
02:20:49|40735.28
02:20:50|40735.28
02:20:51|40735.28
02:20:51|40735.28
02:20:53|40737.16
02:20:54|40737.16
02:20:55|40737.16
02:20:57|40737.16
02:20:59|40737.16
02:21:00|40742.37
02:21:01|40742.37
02:21:03|40742.37
02:21:04|40742.37
02:21:05|40742.37
02:21:06|40742.37
02:21:07|40742.37
02:21:07|40742.37
02:21:09|40742.37
02:21:10|40742.37
02:21:11|40742.37
02:21:12|40742.37
02:21:13|40742.37
02:21:14|40742.37
02:21:15|40742.37
02:21:16|40742.37
02:21:16|40742.37
02:21:17|40756.78
02:21:19|40756.78
02:21:20|40756.78
02:21:21|40756.78
02:21:22|40756.78
02:21:23|40756.78
02:21:24|40756.78
02:21:24|40756.78
02:21:26|40756.78
02:21:26|40756.78
02:21:28|40754.08
02:21:29|40754.08
02:21:30|40754.08
02:21:31|40751.43
02:21:31|40746.83
02:21:32|40746.83
02:21:33|40746.83
02:21:35|40746.83
02:21:36|40746.83
02:21:36|40746.83
02:21:38|40746.83
02:21:38|40746.83
02:21:40|40746.83
02:21:41|40746.83
02:21:42|40746.83
02:21:43|40746.83
02:21:43|40746.83
02:21:45|40746.83
02:21:46|40746.83
02:21:47|40762.91
02:21:47|40762.91
02:21:49|40762.91
02:21:50|40762.91
02:21:50|40762.91
02:21:51|40760.3
02:21:53|40761.98
02:21:54|40761.98
02:21:55|40761.98
02:21:56|40761.98
02:21:58|40761.98
02:21:58|40761.98
02:22:00|40761.98
02:22:00|40761.98
02:22:03|40774.99
02:22:04|40774.99
02:22:04|40774.99
02:22:05|40774.99
02:22:06|40774.99
02:22:07|40774.99
02:22:09|40774.99
02:22:10|40774.99
02:22:10|40795.13
02:22:11|40795.13
02:22:12|40816.27
02:22:14|40816.27
02:22:15|40816.27
02:22:16|40816.27
02:22:17|40816.27
02:22:18|40815.46
02:22:19|40811.47
02:22:20|40811.47
02:22:21|40821.62
02:22:22|40821.62
02:22:23|40817.61
02:22:24|40817.61
02:22:25|40817.61
02:22:26|40817.61
02:22:27|40817.61
02:22:28|40817.61
02:22:29|40817.61
02:22:30|40817.61
02:22:31|40808.37
02:22:32|40808.37
02:22:33|40813.97
02:22:34|40813.97
02:22:35|40813.97
02:22:36|40813.97
02:22:37|40813.97
02:22:38|40813.97
02:22:39|40814.83
02:22:40|40814.83
02:22:41|40814.83
02:22:42|40814.83
02:22:43|40809.65
02:22:44|40805.87
02:22:45|40805.87
02:22:46|40805.87
02:22:47|40805.87
02:22:48|40805.87
02:22:49|40805.87
02:22:50|40805.87
02:22:52|40805.87
02:22:53|40805.87
02:22:53|40805.87
02:22:54|40805.87
02:22:56|40805.87
02:22:57|40805.87
02:22:58|40821.61
02:22:58|40821.63
02:23:01|40821.63
02:23:02|40821.63
02:23:04|40821.63
02:23:06|40811.26
02:23:06|40811.26
02:23:07|40811.26
02:23:08|40811.26
02:23:09|40811.26
02:23:11|40811.26
02:23:11|40808.63
02:23:13|40808.63
02:23:13|40808.63
02:23:15|40808.63
02:23:15|40808.63
02:23:16|40808.63
02:23:18|40808.63
02:23:19|40808.63
02:23:20|40808.63
02:23:20|40808.63
02:23:22|40808.63
02:23:22|40808.63
02:23:23|40808.63
02:23:25|40808.63
02:23:25|40808.63
02:23:26|40808.63
02:23:28|40808.63
02:23:28|40804.79
02:23:29|40804.79
02:23:30|40804.79
02:23:32|40804.79
02:23:32|40804.79
02:23:33|40804.79
02:23:34|40804.79
02:23:36|40804.79
02:23:36|40804.16
02:23:37|40804.16
02:23:39|40804.16
02:23:39|40804.16
02:23:40|40804.16
02:23:42|40804.16
02:23:42|40804.16
02:23:44|40804.16
02:23:45|40804.16
02:23:46|40804.16
02:23:46|40804.16
02:23:48|40804.16
02:23:49|40804.16
02:23:49|40804.16
02:23:50|40804.16
02:23:53|40804.16
02:23:53|40802.28
02:23:54|40800.91
02:23:55|40800.91
02:23:56|40800.91
02:23:57|40800.91
02:23:59|40800.91
02:24:01|40800.91
02:24:03|40786.06
02:24:04|40786.06
02:24:06|40782.96
02:24:06|40782.96
02:24:07|40782.96
02:24:08|40782.96
02:24:09|40782.96
02:24:10|40787.71
02:24:11|40787.71
02:24:12|40787.71
02:24:13|40785.57
02:24:15|40785.57
02:24:15|40785.57
02:24:16|40787.81
02:24:17|40787.81
02:24:18|40787.81
02:24:19|40790.28
02:24:20|40786.53
02:24:21|40786.53
02:24:22|40786.53
02:24:23|40786.53
02:24:24|40783.38
02:24:25|40783.38
02:24:26|40783.38
02:24:27|40783.38
02:24:28|40784.91
02:24:29|40784.91
02:24:31|40784.91
02:24:31|40784.91
02:24:32|40788.77
02:24:33|40788.77
02:24:34|40788.77
02:24:35|40788.77
02:24:36|40788.77
02:24:37|40788.77
02:24:38|40783.62
02:24:40|40783.62
02:24:41|40783.62
02:24:42|40783.62
02:24:43|40783.62
02:24:44|40777.05
02:24:45|40777.05
02:24:47|40777.05
02:24:48|40777.05
02:24:49|40777.05
02:24:49|40777.32
02:24:50|40777.32
02:24:52|40777.32
02:24:53|40777.32
02:24:53|40777.32
02:24:55|40777.32
02:24:55|40777.61
02:24:57|40779.03
02:24:58|40779.03
02:24:59|40779.03
02:25:01|40779.03
02:25:03|40779.03
02:25:04|40789.4
02:25:05|40789.4
02:25:07|40789.4
02:25:07|40789.4
02:25:08|40789.4
02:25:09|40789.4
02:25:10|40797.71
02:25:11|40797.71
02:25:12|40797.71
02:25:13|40797.71
02:25:14|40797.71
02:25:15|40788.77
02:25:17|40787.55
02:25:18|40787.55
02:25:19|40787.55
02:25:20|40787.55
02:25:21|40787.55
02:25:22|40797.6
02:25:23|40797.6
02:25:24|40803.19
02:25:25|40803.19
02:25:26|40803.19
02:25:27|40803.19
02:25:28|40803.19
02:25:29|40803.19
02:25:30|40803.19
02:25:31|40803.19
02:25:32|40803.19
02:25:33|40803.19
02:25:34|40803.19
02:25:35|40803.19
02:25:36|40803.19
02:25:37|40803.19
02:25:38|40803.19
02:25:40|40803.19
02:25:40|40803.19
02:25:41|40803.19
02:25:42|40803.19
02:25:43|40803.19
02:25:44|40803.19
02:25:45|40804.05
02:25:46|40805.51
02:25:47|40805.51
02:25:48|40805.51
02:25:49|40805.51
02:25:51|40806.21
02:25:52|40806.21
02:25:53|40806.21
02:25:54|40806.21
02:25:55|40806.21
02:25:56|40806.21
02:25:57|40803.62
02:25:58|40803.62
02:25:59|40803.62
02:26:00|40803.62
02:26:02|40803.62
02:26:03|40803.62
02:26:04|40803.62
02:26:05|40803.62
02:26:06|40803.62
02:26:07|40803.62
02:26:08|40803.62
02:26:09|40796.05
02:26:10|40796.05
02:26:11|40796.05
02:26:12|40799.38
02:26:13|40799.38
02:26:14|40799.38
02:26:15|40799.38
02:26:16|40799.38
02:26:17|40799.38
02:26:18|40799.38
02:26:19|40799.38
02:26:20|40799.38
02:26:21|40799.38
02:26:22|40799.38
02:26:23|40807.53
02:26:24|40810.31
02:26:25|40810.31
02:26:26|40810.31
02:26:27|40810.31
02:26:29|40810.31
02:26:30|40809.21
02:26:32|40816.6
02:26:32|40816.6
02:26:33|40818.75
02:26:34|40823.3
02:26:35|40823.3
02:26:36|40823.3
02:26:37|40823.3
02:26:38|40823.3
02:26:39|40823.3
02:26:40|40823.3
02:26:41|40823.3
02:26:42|40823.3
02:26:43|40823.3
02:26:44|40823.3
02:26:45|40823.3
02:26:46|40823.3
02:26:47|40820.95
02:26:48|40820.95
02:26:49|40820.95
02:26:50|40820.95
02:26:52|40820.95
02:26:53|40820.95
02:26:54|40820.95
02:26:55|40820.95
02:26:56|40820.95
02:26:57|40820.95
02:26:58|40819.92
02:26:59|40819.92
02:27:00|40819.92
02:27:01|40819.92
02:27:03|40819.92
02:27:04|40819.92
02:27:06|40819.92
02:27:07|40819.92
02:27:07|40819.92
02:27:09|40819.92
02:27:10|40825.7
02:27:10|40822.96
02:27:11|40822.97
02:27:12|40824.59
02:27:14|40824.59
02:27:15|40824.59
02:27:16|40824.59
02:27:16|40816.11
02:27:18|40816.11
02:27:19|40816.11
02:27:20|40816.11
02:27:21|40816.11
02:27:21|40816.11
02:27:23|40816.11
02:27:24|40816.11
02:27:25|40816.11
02:27:26|40816.11
02:27:27|40816.11
02:27:28|40816.11
02:27:29|40816.11
02:27:30|40816.11
02:27:31|40814.63
02:27:32|40814.63
02:27:33|40814.63
02:27:34|40816.11
02:27:35|40816.11
02:27:36|40816.11
02:27:38|40826.34
02:27:39|40826.34
02:27:40|40826.34
02:27:41|40826.34
02:27:42|40826.34
02:27:43|40826.34
02:27:43|40826.34
02:27:44|40826.34
02:27:46|40826.34
02:27:47|40826.34
02:27:47|40826.34
02:27:49|40826.34
02:27:49|40826.34
02:27:50|40826.34
02:27:52|40826.34
02:27:53|40826.34
02:27:53|40826.34
02:27:54|40826.34
02:27:56|40809.02
02:27:57|40809.02
02:27:58|40809.02
02:27:59|40809.02
02:28:00|40809.02
02:28:00|40809.02
02:28:01|40809.02
02:28:04|40809.02
02:28:05|40809.02
02:28:05|40808.65
02:28:08|40808.65
02:28:08|40808.65
02:28:10|40808.65
02:28:11|40808.65
02:28:12|40809.18
02:28:13|40809.18
02:28:14|40809.18
02:28:15|40809.18
02:28:16|40809.18
02:28:17|40809.18
02:28:18|40809.18
02:28:19|40809.18
02:28:20|40821.05
02:28:21|40821.05
02:28:22|40825.96
02:28:23|40825.96
02:28:24|40825.96
02:28:25|40825.96
02:28:26|40825.96
02:28:27|40825.96
02:28:28|40825.96
02:28:29|40825.96
02:28:30|40825.96
02:28:31|40825.96
02:28:32|40825.96
02:28:33|40825.96
02:28:34|40825.96
02:28:35|40825.96
02:28:36|40825.96
02:28:37|40825.96
02:28:38|40825.96
02:28:40|40825.96
02:28:41|40825.96
02:28:42|40825.96
02:28:43|40825.96
02:28:44|40825.96
02:28:45|40825.96
02:28:45|40825.96
02:28:47|40825.96
02:28:48|40841.2
02:28:49|40839.84
02:28:50|40837.35
02:28:50|40837.35
02:28:52|40837.35
02:28:53|40837.35
02:28:54|40829.01
02:28:55|40829.01
02:28:56|40828.91
02:28:57|40828.56
02:28:58|40828.56
02:28:59|40828.56
02:29:00|40828.56
02:29:01|40828.56
02:29:02|40828.56
02:29:03|40828.56
02:29:03|40828.56
02:29:06|40828.56
02:29:07|40828.56
02:29:07|40828.56
02:29:10|40827.43
02:29:11|40827.43
02:29:12|40827.43
02:29:12|40827.43
02:29:13|40826.86
02:29:14|40826.86
02:29:15|40826.86
02:29:16|40826.86
02:29:17|40826.86
02:29:18|40827.7
02:29:19|40827.7
02:29:20|40827.7
02:29:22|40827.7
02:29:23|40827.7
02:29:24|40835.35
02:29:25|40835.35
02:29:26|40842.79
02:29:27|40842.79
02:29:28|40842.79
02:29:29|40842.79
02:29:30|40842.79
02:29:31|40842.79
02:29:32|40842.79
02:29:33|40828.64
02:29:34|40828.64
02:29:35|40828.64
02:29:36|40828.64
02:29:37|40828.64
02:29:38|40828.64
02:29:39|40828.64
02:29:40|40828.64
02:29:41|40828.64
02:29:42|40828.64
02:29:43|40828.64
02:29:44|40828.64
02:29:45|40825.03
02:29:46|40819.6
02:29:47|40819.6
02:29:48|40819.6
02:29:49|40819.6
02:29:50|40825.52
02:29:51|40825.52
02:29:52|40825.52
02:29:53|40825.52
02:29:54|40821.46
02:29:55|40821.46
02:29:56|40821.46
02:29:57|40821.46
02:29:58|40821.46
02:29:59|40821.46
02:30:00|40821.46
02:30:01|40821.46
02:30:02|40821.46
02:30:03|40829.7
02:30:04|40829.7
02:30:05|40829.7
02:30:07|40829.7
02:30:09|40829.7
02:30:10|40829.7
02:30:11|40829.7
02:30:12|40829.7
02:30:13|40829.7
02:30:13|40836.72
02:30:16|40836.72
02:30:16|40836.68
02:30:17|40836.68
02:30:18|40836.68
02:30:19|40836.68
02:30:21|40826.79
02:30:21|40826.79
02:30:22|40826.79
02:30:23|40815.29
02:30:24|40815.29
02:30:25|40815.29
02:30:26|40815.29
02:30:27|40815.29
02:30:28|40815.29
02:30:29|40815.29
02:30:30|40815.29
02:30:31|40814.37
02:30:32|40814.37
02:30:33|40814.37
02:30:35|40814.37
02:30:35|40814.37
02:30:36|40811.43
02:30:37|40811.43
02:30:38|40802.5
02:30:40|40802.5
02:30:41|40802.37
02:30:42|40802.37
02:30:43|40802.37
02:30:44|40802.37
02:30:45|40806.29
02:30:46|40806.29
02:30:47|40806.33
02:30:48|40806.33
02:30:49|40806.33
02:30:50|40806.33
02:30:51|40803.8
02:30:52|40803.8
02:30:53|40803.8
02:30:54|40803.8
02:30:55|40803.8
02:30:56|40803.8
02:30:57|40803.8
02:30:58|40803.8
02:30:59|40803.8
02:31:00|40809.74
02:31:01|40809.74
02:31:02|40804.39
02:31:03|40804.39
02:31:04|40804.39
02:31:05|40804.39
02:31:06|40804.39
02:31:08|40804.39
02:31:10|40804.39
02:31:11|40804.39
02:31:13|40804.39
02:31:13|40804.4
02:31:15|40804.4
02:31:16|40804.4
02:31:17|40804.4
02:31:18|40804.4
02:31:19|40804.4
02:31:20|40804.4
02:31:21|40804.4
02:31:22|40814.9
02:31:23|40814.9
02:31:24|40824.01
02:31:25|40824.01
02:31:26|40824.01
02:31:27|40824.01
02:31:28|40824.01
02:31:29|40824.01
02:31:30|40824.01
02:31:31|40824.01
02:31:32|40824.01
02:31:33|40824.01
02:31:34|40824.01
02:31:35|40824.01
02:31:36|40824.01
02:31:37|40823.62
02:31:38|40823.62
02:31:39|40838.98
02:31:40|40838.98
02:31:41|40838.98
02:31:42|40835.36
02:31:43|40835.36
02:31:44|40835.36
02:31:46|40837.09
02:31:46|40837.09
02:31:47|40837.09
02:31:48|40837.09
02:31:49|40837.09
02:31:50|40837.09
02:31:51|40837.09
02:31:52|40837.09
02:31:53|40837.1
02:31:55|40837.1
02:31:55|40837.1
02:31:56|40837.1
02:31:58|40837.1
02:31:58|40837.1
02:31:59|40837.1
02:32:00|40837.1
02:32:01|40837.1
02:32:02|40837.1
02:32:03|40837.08
02:32:04|40837.08
02:32:05|40837.08
02:32:07|40837.08
02:32:09|40837.08
02:32:11|40837.08
02:32:12|40837.08
02:32:13|40834.97
02:32:13|40834.97
02:32:15|40834.97
02:32:16|40834.97
02:32:17|40834.97
02:32:19|40834.97
02:32:19|40834.97
02:32:20|40834.97
02:32:21|40834.97
02:32:22|40834.46
02:32:23|40834.46
02:32:24|40834.46
02:32:25|40834.46
02:32:26|40834.46
02:32:27|40834.46
02:32:28|40834.46
02:32:30|40834.46
02:32:31|40836.44
02:32:32|40836.44
02:32:33|40835.61
02:32:33|40835.61
02:32:34|40835.61
02:32:35|40835.61
02:32:37|40835.61
02:32:38|40835.61
02:32:39|40835.61
02:32:40|40835.61
02:32:41|40835.61
02:32:43|40835.61
02:32:43|40835.61
02:32:44|40835.61
02:32:45|40835.61
02:32:46|40835.61
02:32:47|40835.61
02:32:48|40835.61
02:32:49|40835.61
02:32:50|40835.61
02:32:51|40835.61
02:32:53|40835.61
02:32:54|40835.61
02:32:55|40835.61
02:32:56|40835.61
02:32:57|40835.61
02:32:59|40835.61
02:33:00|40835.61
02:33:01|40835.61
02:33:02|40835.61
02:33:03|40835.61
02:33:04|40835.61
02:33:05|40823.23
02:33:05|40823.23
02:33:07|40823.23
02:33:09|40832.65
02:33:11|40832.65
02:33:12|40832.65
02:33:14|40832.65
02:33:14|40832.65
02:33:16|40832.65
02:33:18|40832.65
02:33:19|40832.65
02:33:19|40832.65
02:33:20|40832.65
02:33:21|40832.65
02:33:22|40832.65
02:33:23|40832.65
02:33:24|40832.65
02:33:25|40833.12
02:33:26|40833.12
02:33:27|40842.47
02:33:28|40842.47
02:33:29|40842.47
02:33:30|40842.47
02:33:31|40844.56
02:33:32|40844.56
02:33:33|40844.56
02:33:34|40844.56
02:33:35|40845.57
02:33:36|40849.43
02:33:37|40849.43
02:33:38|40849.43
02:33:39|40849.43
02:33:40|40849.43
02:33:41|40849.43
02:33:42|40849.43
02:33:44|40849.43
02:33:45|40850.
02:33:46|40850.12
02:33:47|40850.12
02:33:48|40849.22
02:33:49|40849.22
02:33:50|40844.19
02:33:51|40844.19
02:33:52|40844.19
02:33:53|40844.19
02:33:54|40844.19
02:33:55|40844.19
02:33:56|40844.19
02:33:57|40844.19
02:33:58|40844.19
02:33:59|40844.19
02:34:00|40844.19
02:34:01|40844.19
02:34:02|40850.76
02:34:03|40850.76
02:34:04|40855.48
02:34:05|40855.48
02:34:06|40852.14
02:34:07|40854.62
02:34:08|40854.67
02:34:10|40859.92
02:34:11|40859.92
02:34:13|40859.92
02:34:14|40859.92
02:34:15|40859.92
02:34:15|40858.41
02:34:17|40859.29
02:34:18|40860.36
02:34:19|40862.16
02:34:19|40862.16
02:34:21|40864.27
02:34:22|40864.27
02:34:23|40864.27
02:34:23|40864.27
02:34:25|40865.24
02:34:27|40865.24
02:34:28|40865.24
02:34:29|40865.24
02:34:29|40865.24
02:34:30|40865.24
02:34:32|40865.24
02:34:32|40865.24
02:34:34|40865.24
02:34:34|40870.51
02:34:37|40861.58
02:34:37|40860.07
02:34:38|40860.07
02:34:39|40860.07
02:34:41|40867.59
02:34:42|40867.59
02:34:43|40862.51
02:34:44|40851.43
02:34:44|40851.43
02:34:46|40851.43
02:34:48|40851.43
02:34:49|40851.43
02:34:49|40851.43
02:34:50|40851.43
02:34:51|40851.43
02:34:52|40851.43
02:34:53|40851.43
02:34:54|40851.43
02:34:55|40851.43
02:34:56|40851.43
02:34:57|40851.43
02:34:58|40851.43
02:34:59|40851.43
02:35:00|40851.43
02:35:01|40851.43
02:35:03|40851.43
02:35:03|40851.43
02:35:04|40851.43
02:35:05|40851.43
02:35:06|40851.43
02:35:07|40851.43
02:35:08|40851.43
02:35:10|40851.43
02:35:11|40851.43
02:35:13|40851.43
02:35:15|40851.43
02:35:16|40851.43
02:35:17|40835.61
02:35:18|40835.61
02:35:18|40835.61
02:35:19|40835.61
02:35:21|40835.61
02:35:22|40835.61
02:35:22|40831.75
02:35:24|40831.75
02:35:24|40831.75
02:35:26|40831.75
02:35:26|40831.75
02:35:27|40811.48
02:35:29|40811.48
02:35:29|40811.48
02:35:30|40811.48
02:35:33|40811.48
02:35:33|40815.14
02:35:34|40815.14
02:35:35|40815.14
02:35:36|40815.14
02:35:37|40815.14
02:35:38|40815.14
02:35:39|40819.99
02:35:40|40819.99
02:35:41|40819.99
02:35:42|40819.99
02:35:43|40819.99
02:35:44|40825.82
02:35:45|40825.82
02:35:46|40825.82
02:35:47|40825.82
02:35:48|40823.23
02:35:50|40823.23
02:35:51|40823.23
02:35:52|40823.23
02:35:53|40823.23
02:35:54|40823.23
02:35:55|40823.23
02:35:56|40823.23
02:35:57|40823.23
02:35:58|40823.23
02:35:59|40823.23
02:36:00|40823.23
02:36:01|40823.23
02:36:02|40823.23
02:36:03|40823.23
02:36:04|40823.23
02:36:05|40823.23
02:36:06|40823.23
02:36:07|40823.23
02:36:08|40823.23
02:36:09|40823.23
02:36:10|40823.23
02:36:12|40823.23
02:36:13|40823.23
02:36:15|40824.44
02:36:15|40824.44
02:36:18|40824.44
02:36:18|40824.44
02:36:19|40824.44
02:36:21|40824.44
02:36:21|40824.44
02:36:23|40820.78
02:36:24|40820.78
02:36:25|40820.78
02:36:26|40820.76
02:36:27|40820.84
02:36:28|40820.84
02:36:29|40820.84
02:36:31|40820.84
02:36:32|40820.84
02:36:33|40820.84
02:36:34|40820.84
02:36:35|40820.84
02:36:36|40820.84
02:36:37|40820.84
02:36:38|40828.82
02:36:39|40828.82
02:36:40|40828.82
02:36:41|40828.82
02:36:42|40828.68
02:36:43|40828.68
02:36:44|40828.68
02:36:45|40828.68
02:36:46|40827.16
02:36:47|40822.58
02:36:48|40822.58
02:36:49|40822.58
02:36:50|40822.58
02:36:51|40822.58
02:36:52|40822.58
02:36:53|40822.58
02:36:54|40822.58
02:36:55|40822.58
02:36:56|40822.58
02:36:57|40822.58
02:36:58|40817.75
02:36:59|40817.75
02:37:00|40817.75
02:37:01|40817.75
02:37:02|40807.16
02:37:03|40807.16
02:37:04|40800.
02:37:05|40800.
02:37:06|40800.
02:37:07|40800.
02:37:08|40800.
02:37:09|40800.
02:37:10|40800.
02:37:12|40800.
02:37:13|40800.
02:37:15|40794.3
02:37:16|40794.3
02:37:18|40794.3
02:37:19|40794.3
02:37:21|40785.64
02:37:22|40785.64
02:37:22|40785.64
02:37:24|40785.64
02:37:24|40776.14
02:37:25|40776.14
02:37:26|40776.14
02:37:27|40776.14
02:37:29|40774.63
02:37:30|40774.63
02:37:31|40783.5
02:37:32|40784.61
02:37:33|40782.74
02:37:34|40778.36
02:37:35|40778.36
02:37:36|40778.36
02:37:37|40778.36
02:37:38|40778.36
02:37:39|40785.66
02:37:40|40785.66
02:37:41|40805.41
02:37:42|40795.88
02:37:43|40795.88
02:37:44|40790.54
02:37:45|40790.55
02:37:46|40790.54
02:37:47|40790.54
02:37:48|40790.54
02:37:49|40790.54
02:37:50|40790.54
02:37:51|40790.3
02:37:52|40790.3
02:37:53|40790.3
02:37:54|40790.3
02:37:55|40790.3
02:37:56|40792.21
02:37:57|40792.21
02:37:58|40792.21
02:37:59|40792.21
02:38:00|40792.21
02:38:01|40796.82
02:38:02|40796.82
02:38:03|40797.08
02:38:04|40797.08
02:38:05|40797.08
02:38:06|40797.08
02:38:07|40797.08
02:38:08|40795.18
02:38:09|40795.18
02:38:10|40795.18
02:38:11|40795.18
02:38:12|40795.18
02:38:14|40795.18
02:38:15|40795.18
02:38:16|40795.18
02:38:17|40795.18
02:38:19|40797.96
02:38:20|40797.96
02:38:20|40797.96
02:38:22|40797.96
02:38:24|40797.96
02:38:25|40797.96
02:38:26|40797.96
02:38:27|40797.96
02:38:28|40797.96
02:38:28|40797.96
02:38:29|40797.96
02:38:31|40797.96
02:38:32|40797.96
02:38:32|40797.96
02:38:34|40797.96
02:38:35|40797.96
02:38:36|40797.96
02:38:36|40797.96
02:38:37|40797.96
02:38:39|40797.96
02:38:40|40805.84
02:38:41|40805.84
02:38:41|40805.84
02:38:42|40805.84
02:38:44|40805.84
02:38:45|40805.84
02:38:45|40800.78
02:38:47|40800.78
02:38:48|40800.78
02:38:49|40800.78
02:38:49|40800.78
02:38:51|40800.78
02:38:52|40800.78
02:38:53|40800.78
02:38:53|40800.78
02:38:55|40800.78
02:38:55|40800.78
02:38:57|40800.78
02:38:58|40800.78
02:38:59|40800.78
02:39:00|40800.78
02:39:01|40800.78
02:39:03|40800.78
02:39:03|40800.78
02:39:04|40786.3
02:39:05|40786.3
02:39:06|40786.3
02:39:07|40786.3
02:39:08|40786.3
02:39:09|40786.3
02:39:10|40786.3
02:39:11|40795.12
02:39:12|40795.12
02:39:14|40795.12
02:39:16|40795.12
02:39:16|40795.12
02:39:19|40806.04
02:39:20|40810.36
02:39:21|40810.36
02:39:23|40810.36
02:39:23|40810.36
02:39:24|40810.36
02:39:25|40810.36
02:39:26|40810.36
02:39:27|40810.36
02:39:29|40810.36
02:39:30|40810.36
02:39:31|40810.36
02:39:31|40810.36
02:39:33|40810.36
02:39:33|40810.36
02:39:34|40810.36
02:39:35|40810.36
02:39:36|40810.36
02:39:37|40810.36
02:39:38|40812.44
02:39:39|40806.1
02:39:41|40806.1
02:39:41|40806.1
02:39:42|40806.1
02:39:43|40806.1
02:39:44|40799.71
02:39:45|40799.71
02:39:46|40799.71
02:39:47|40799.71
02:39:48|40799.71
02:39:49|40805.03
02:39:51|40805.03
02:39:52|40828.94
02:39:53|40840.68
02:39:54|40841.28
02:39:55|40841.28
02:39:56|40841.28
02:39:57|40841.28
02:39:58|40841.28
02:39:59|40841.28
02:40:00|40841.28
02:40:01|40841.28
02:40:02|40841.28
02:40:04|40841.28
02:40:04|40841.28
02:40:06|40841.28
02:40:07|40846.72
02:40:08|40852.1
02:40:09|40852.1
02:40:10|40854.35
02:40:11|40854.35
02:40:12|40853.14
02:40:13|40853.14
02:40:14|40853.14
02:40:16|40851.89
02:40:18|40851.89
02:40:19|40851.89
02:40:20|40860.34
02:40:21|40860.34
02:40:22|40860.34
02:40:24|40863.2
02:40:25|40863.2
02:40:26|40863.2
02:40:27|40863.2
02:40:28|40863.2
02:40:29|40863.2
02:40:30|40870.93
02:40:31|40870.93
02:40:33|40870.93
02:40:33|40870.93
02:40:34|40870.93
02:40:35|40870.93
02:40:36|40870.93
02:40:37|40870.93
02:40:38|40870.93
02:40:39|40870.93
02:40:40|40874.52
02:40:41|40874.52
02:40:42|40874.52
02:40:43|40874.52
02:40:44|40871.16
02:40:45|40864.14
02:40:46|40864.14
02:40:47|40864.14
02:40:49|40864.14
02:40:50|40856.26
02:40:51|40856.26
02:40:52|40851.32
02:40:53|40851.32
02:40:54|40851.32
02:40:55|40851.32
02:40:56|40851.32
02:40:57|40851.32
02:40:58|40851.32
02:40:59|40859.58
02:41:00|40859.58
02:41:01|40859.58
02:41:02|40859.58
02:41:03|40859.58
02:41:04|40859.58
02:41:05|40859.58
02:41:06|40859.58
02:41:07|40859.58
02:41:08|40859.58
02:41:09|40859.58
02:41:10|40863.92
02:41:12|40863.92
02:41:12|40863.92
02:41:14|40863.92
02:41:15|40863.92
02:41:17|40863.92
02:41:19|40863.92
02:41:20|40871.44
02:41:20|40871.44
02:41:22|40867.38
02:41:24|40867.38
02:41:24|40867.38
02:41:25|40867.38
02:41:27|40867.38
02:41:27|40867.38
02:41:28|40867.38
02:41:30|40867.38
02:41:31|40867.38
02:41:32|40867.38
02:41:34|40867.38
02:41:34|40867.38
02:41:35|40867.38
02:41:37|40867.38
02:41:37|40867.38
02:41:39|40867.38
02:41:39|40867.38
02:41:40|40867.38
02:41:41|40867.38
02:41:42|40867.38
02:41:43|40867.38
02:41:45|40867.38
02:41:45|40867.38
02:41:46|40867.38
02:41:48|40867.38
02:41:48|40867.38
02:41:50|40867.38
02:41:50|40867.38
02:41:52|40867.38
02:41:52|40867.38
02:41:53|40867.38
02:41:54|40868.86
02:41:55|40868.86
02:41:57|40868.86
02:41:58|40868.86
02:41:58|40868.86
02:42:00|40868.86
02:42:00|40870.37
02:42:01|40879.53
02:42:02|40879.53
02:42:04|40894.98
02:42:05|40882.78
02:42:06|40882.78
02:42:06|40882.78
02:42:08|40882.78
02:42:08|40882.78
02:42:09|40882.78
02:42:10|40882.78
02:42:12|40882.78
02:42:12|40882.78
02:42:13|40882.78
02:42:15|40882.78
02:42:16|40882.78
02:42:18|40882.78
02:42:18|40882.78
02:42:19|40882.78
02:42:21|40882.78
02:42:22|40882.78
02:42:23|40882.78
02:42:25|40882.78
02:42:25|40882.78
02:42:26|40882.78
02:42:27|40877.7
02:42:28|40877.7
02:42:29|40877.7
02:42:30|40877.7
02:42:32|40877.7
02:42:33|40882.28
02:42:34|40882.28
02:42:35|40897.13
02:42:36|40897.13
02:42:37|40897.13
02:42:38|40897.13
02:42:39|40897.13
02:42:40|40897.13
02:42:41|40885.68
02:42:42|40870.66
02:42:43|40876.51
02:42:44|40876.51
02:42:45|40876.51
02:42:46|40876.51
02:42:47|40876.51
02:42:48|40876.51
02:42:49|40876.51
02:42:50|40876.51
02:42:51|40876.51
02:42:52|40876.51
02:42:53|40887.56
02:42:54|40887.5
02:42:55|40887.47
02:42:56|40887.47
02:42:57|40887.47
02:42:58|40887.47
02:42:59|40887.47
02:43:00|40887.47
02:43:01|40887.47
02:43:02|40887.47
02:43:03|40887.47
02:43:04|40872.38
02:43:05|40872.38
02:43:06|40872.38
02:43:07|40872.38
02:43:08|40872.38
02:43:09|40872.38
02:43:10|40872.38
02:43:11|40872.38
02:43:12|40872.38
02:43:13|40872.38
02:43:14|40872.38
02:43:15|40872.38
02:43:16|40872.38
02:43:17|40872.38
02:43:19|40870.34
02:43:21|40870.34
02:43:23|40870.34
02:43:23|40870.34
02:43:24|40883.47
02:43:25|40883.47
02:43:27|40883.47
02:43:28|40883.47
02:43:29|40873.46
02:43:30|40873.46
02:43:31|40873.46
02:43:32|40873.46
02:43:33|40873.46
02:43:34|40873.46
02:43:35|40873.46
02:43:35|40873.46
02:43:37|40873.46
02:43:38|40873.46
02:43:38|40873.46
02:43:39|40873.25
02:43:41|40873.25
02:43:43|40873.25
02:43:44|40873.25
02:43:45|40902.73
02:43:45|40910.59
02:43:47|40916.75
02:43:47|40916.75
02:43:49|40929.64
02:43:49|40930.09
02:43:50|40933.8
02:43:52|40933.8
02:43:52|40933.8
02:43:53|40922.64
02:43:55|40922.64
02:43:56|40922.64
02:43:56|40922.64
02:43:57|40906.32
02:43:59|40906.32
02:43:59|40906.32
02:44:01|40906.32
02:44:01|40906.32
02:44:03|40906.32
02:44:03|40908.52
02:44:04|40908.26
02:44:05|40901.
02:44:07|40901.
02:44:07|40901.
02:44:09|40901.
02:44:09|40897.55
02:44:10|40897.55
02:44:12|40897.55
02:44:12|40894.2
02:44:14|40894.21
02:44:15|40894.21
02:44:15|40905.41
02:44:16|40887.78
02:44:17|40884.27
02:44:20|40869.08
02:44:20|40875.16
02:44:22|40875.16
02:44:23|40875.16
02:44:24|40875.16
02:44:25|40882.17
02:44:26|40882.17
02:44:27|40882.17
02:44:28|40882.17
02:44:29|40882.17
02:44:30|40882.17
02:44:31|40875.23
02:44:32|40875.23
02:44:34|40875.23
02:44:35|40875.23
02:44:36|40875.23
02:44:37|40875.22
02:44:38|40875.23
02:44:39|40875.23
02:44:41|40875.23
02:44:42|40875.23
02:44:43|40876.75
02:44:44|40876.75
02:44:45|40876.75
02:44:45|40876.75
02:44:47|40876.75
02:44:47|40898.68
02:44:48|40898.68
02:44:49|40898.68
02:44:50|40898.68
02:44:51|40898.68
02:44:52|40898.68
02:44:54|40898.68
02:44:54|40898.68
02:44:56|40898.68
02:44:56|40898.68
02:44:58|40898.68
02:44:58|40898.68
02:45:00|40898.68
02:45:00|40898.68
02:45:01|40888.18
02:45:03|40888.18
02:45:03|40888.18
02:45:05|40888.18
02:45:05|40888.18
02:45:06|40888.18
02:45:08|40888.18
02:45:08|40888.18
02:45:10|40888.18
02:45:10|40888.18
02:45:11|40888.18
02:45:13|40888.18
02:45:14|40888.18
02:45:15|40888.18
02:45:15|40888.18
02:45:16|40888.18
02:45:18|40888.18
02:45:18|40888.18
02:45:21|40888.18
02:45:22|40888.18
02:45:22|40888.18
02:45:24|40888.18
02:45:25|40888.18
02:45:26|40888.18
02:45:27|40888.18
02:45:28|40888.18
02:45:29|40888.18
02:45:30|40888.18
02:45:31|40888.18
02:45:31|40888.18
02:45:32|40888.18
02:45:34|40888.18
02:45:35|40888.18
02:45:36|40888.18
02:45:36|40888.18
02:45:37|40888.18
02:45:39|40888.18
02:45:40|40888.18
02:45:41|40876.88
02:45:41|40876.88
02:45:43|40876.88
02:45:44|40876.2
02:45:45|40876.2
02:45:46|40876.2
02:45:47|40876.2
02:45:48|40876.2
02:45:49|40876.2
02:45:50|40885.83
02:45:51|40885.83
02:45:52|40891.11
02:45:53|40891.11
02:45:53|40891.11
02:45:55|40891.11
02:45:56|40883.37
02:45:57|40883.37
02:45:58|40883.37
02:45:59|40883.37
02:46:00|40883.37
02:46:01|40883.37
02:46:02|40883.37
02:46:02|40883.37
02:46:04|40883.37
02:46:05|40883.37
02:46:07|40883.37
02:46:07|40883.37
02:46:08|40883.37
02:46:10|40883.37
02:46:10|40883.37
02:46:11|40883.37
02:46:13|40883.37
02:46:14|40883.37
02:46:14|40883.37
02:46:15|40883.37
02:46:16|40883.37
02:46:18|40883.37
02:46:19|40883.37
02:46:20|40883.37
02:46:22|40871.59
02:46:24|40871.59
02:46:25|40871.59
02:46:26|40871.59
02:46:26|40871.59
02:46:28|40871.59
02:46:28|40871.59
02:46:30|40871.59
02:46:31|40871.59
02:46:32|40871.59
02:46:32|40871.59
02:46:34|40871.59
02:46:34|40887.17
02:46:36|40887.17
02:46:37|40887.17
02:46:37|40887.17
02:46:38|40887.17
02:46:40|40887.17
02:46:40|40887.17
02:46:43|40887.17
02:46:43|40887.17
02:46:44|40887.17
02:46:45|40887.17
02:46:47|40887.17
02:46:47|40887.17
02:46:48|40887.17
02:46:49|40887.17
02:46:50|40887.17
02:46:51|40887.17
02:46:53|40887.17
02:46:53|40884.91
02:46:54|40884.91
02:46:55|40884.91
02:46:56|40884.91
02:46:57|40885.11
02:46:58|40885.11
02:47:00|40885.11
02:47:01|40885.11
02:47:02|40885.11
02:47:03|40887.76
02:47:04|40887.76
02:47:05|40887.76
02:47:06|40887.76
02:47:07|40887.76
02:47:08|40887.76
02:47:09|40887.76
02:47:10|40873.46
02:47:11|40873.46
02:47:12|40873.46
02:47:13|40873.46
02:47:14|40873.46
02:47:15|40873.46
02:47:16|40873.46
02:47:17|40873.46
02:47:18|40873.46
02:47:19|40873.46
02:47:20|40873.46
02:47:21|40873.46
02:47:23|40878.06
02:47:25|40885.06
02:47:27|40885.06
02:47:27|40885.06
02:47:28|40885.06
02:47:30|40885.06
02:47:31|40885.06
02:47:32|40880.46
02:47:33|40881.14
02:47:34|40881.14
02:47:36|40881.14
02:47:37|40881.14
02:47:37|40881.14
02:47:38|40881.14
02:47:40|40881.14
02:47:40|40881.14
02:47:41|40881.14
02:47:42|40881.14
02:47:43|40881.14
02:47:44|40881.14
02:47:45|40881.14
02:47:46|40881.14
02:47:47|40881.14
02:47:48|40881.14
02:47:49|40881.14
02:47:50|40881.14
02:47:51|40881.14
02:47:52|40881.14
02:47:53|40881.14
02:47:54|40881.14
02:47:55|40881.14
02:47:56|40881.14
02:47:57|40881.14
02:47:58|40881.14
02:47:59|40881.14
02:48:00|40894.45
02:48:01|40894.45
02:48:02|40894.45
02:48:03|40894.45
02:48:04|40894.45
02:48:05|40894.45
02:48:07|40894.45
02:48:08|40894.45
02:48:09|40894.45
02:48:10|40894.45
02:48:11|40894.45
02:48:12|40894.45
02:48:13|40894.45
02:48:14|40894.45
02:48:15|40894.45
02:48:16|40894.45
02:48:17|40894.45
02:48:18|40894.45
02:48:19|40894.45
02:48:21|40894.45
02:48:21|40894.45
02:48:24|40894.45
02:48:25|40894.45
02:48:26|40898.05
02:48:27|40898.05
02:48:29|40898.05
02:48:30|40898.05
02:48:31|40902.69
02:48:32|40899.27
02:48:33|40899.27
02:48:34|40899.27
02:48:35|40912.2
02:48:36|40912.4
02:48:37|40912.4
02:48:38|40912.4
02:48:39|40912.4
02:48:40|40912.4
02:48:41|40912.4
02:48:42|40912.4
02:48:43|40912.4
02:48:44|40912.4
02:48:45|40912.4
02:48:46|40912.4
02:48:47|40912.4
02:48:48|40912.4
02:48:49|40910.78
02:48:50|40910.78
02:48:51|40910.78
02:48:52|40910.78
02:48:53|40910.78
02:48:54|40910.78
02:48:55|40910.78
02:48:56|40910.78
02:48:58|40910.78
02:48:58|40910.78
02:48:59|40910.78
02:49:00|40910.78
02:49:01|40910.78
02:49:02|40910.78
02:49:03|40910.78
02:49:04|40910.78
02:49:05|40910.78
02:49:06|40910.78
02:49:07|40910.78
02:49:08|40910.78
02:49:09|40910.78
02:49:11|40910.78
02:49:11|40910.78
02:49:12|40910.78
02:49:13|40910.78
02:49:14|40910.78
02:49:15|40910.78
02:49:16|40910.78
02:49:17|40910.78
02:49:18|40910.78
02:49:19|40910.78
02:49:20|40910.78
02:49:21|40910.78
02:49:22|40910.78
02:49:24|40910.78
02:49:25|40910.78
02:49:26|40910.78
02:49:28|40910.78
02:49:29|40910.78
02:49:31|40910.78
02:49:32|40910.78
02:49:33|40910.78
02:49:35|40886.66
02:49:36|40886.66
02:49:36|40886.66
02:49:37|40886.66
02:49:38|40886.66
02:49:40|40886.66
02:49:40|40864.85
02:49:42|40864.85
02:49:42|40864.85
02:49:44|40858.28
02:49:45|40858.28
02:49:46|40847.54
02:49:47|40847.54
02:49:48|40847.54
02:49:49|40847.54
02:49:50|40847.54
02:49:50|40847.54
02:49:52|40864.31
02:49:53|40864.51
02:49:54|40864.51
02:49:55|40864.51
02:49:56|40864.51
02:49:56|40864.51
02:49:58|40852.91
02:49:59|40852.91
02:50:00|40852.91
02:50:01|40852.91
02:50:02|40854.88
02:50:03|40849.96
02:50:04|40849.96
02:50:05|40850.18
02:50:06|40850.18
02:50:06|40856.77
02:50:09|40846.47
02:50:09|40846.47
02:50:10|40852.86
02:50:11|40852.86
02:50:12|40852.86
02:50:13|40852.86
02:50:15|40852.86
02:50:16|40852.86
02:50:17|40852.86
02:50:17|40852.86
02:50:18|40852.86
02:50:19|40852.86
02:50:20|40852.86
02:50:21|40852.86
02:50:23|40852.86
02:50:23|40852.86
02:50:25|40852.86
02:50:27|40852.86
02:50:29|40852.86
02:50:29|40852.86
02:50:32|40852.86
02:50:33|40852.86
02:50:34|40852.86
02:50:35|40852.86
02:50:36|40852.86
02:50:37|40852.86
02:50:38|40852.86
02:50:39|40852.86
02:50:40|40852.86
02:50:41|40852.86
02:50:42|40852.86
02:50:43|40852.86
02:50:44|40852.86
02:50:45|40852.86
02:50:46|40852.86
02:50:47|40852.86
02:50:48|40852.86
02:50:49|40852.86
02:50:50|40852.86
02:50:51|40852.86
02:50:52|40852.86
02:50:53|40852.86
02:50:54|40852.86
02:50:55|40852.86
02:50:56|40852.86
02:50:57|40852.86
02:50:59|40852.86
02:50:59|40852.86
02:51:01|40863.06
02:51:02|40863.06
02:51:03|40863.06
02:51:04|40863.06
02:51:05|40847.25
02:51:06|40842.75
02:51:07|40842.75
02:51:08|40842.75
02:51:09|40841.28
02:51:10|40841.28
02:51:11|40841.28
02:51:12|40829.84
02:51:13|40829.84
02:51:14|40829.84
02:51:15|40829.84
02:51:16|40829.84
02:51:17|40829.84
02:51:18|40829.84
02:51:19|40836.38
02:51:20|40836.38
02:51:21|40836.38
02:51:22|40836.38
02:51:23|40836.38
02:51:24|40836.38
02:51:25|40836.38
02:51:27|40836.38
02:51:28|40836.38
02:51:28|40836.38
02:51:30|40836.38
02:51:32|40836.38
02:51:32|40836.38
02:51:34|40836.38
02:51:35|40836.38
02:51:35|40836.38
02:51:36|40836.38
02:51:37|40836.38
02:51:39|40836.38
02:51:40|40836.38
02:51:41|40836.38
02:51:43|40836.38
02:51:43|40836.09
02:51:44|40836.09
02:51:45|40830.76
02:51:46|40830.76
02:51:48|40830.76
02:51:48|40830.76
02:51:49|40830.76
02:51:50|40830.76
02:51:51|40824.92
02:51:52|40824.92
02:51:53|40824.92
02:51:54|40824.92
02:51:55|40824.92
02:51:56|40824.92
02:51:57|40824.92
02:51:58|40824.92
02:51:59|40824.92
02:52:00|40824.92
02:52:02|40824.92
02:52:02|40824.92
02:52:03|40838.62
02:52:04|40850.61
02:52:05|40850.61
02:52:06|40846.47
02:52:07|40846.47
02:52:08|40846.47
02:52:09|40846.47
02:52:11|40846.47
02:52:11|40846.47
02:52:12|40827.27
02:52:13|40827.27
02:52:14|40827.27
02:52:15|40827.27
02:52:16|40827.27
02:52:17|40827.27
02:52:19|40827.27
02:52:19|40827.27
02:52:20|40827.27
02:52:21|40827.27
02:52:22|40827.27
02:52:23|40827.27
02:52:25|40827.27
02:52:25|40827.27
02:52:27|40827.27
02:52:28|40827.27
02:52:29|40827.27
02:52:30|40827.27
02:52:31|40827.27
02:52:32|40827.27
02:52:33|40827.27
02:52:35|40827.27
02:52:35|40827.27
02:52:37|40827.27
02:52:38|40827.27
02:52:40|40827.27
02:52:42|40827.27
02:52:43|40827.27
02:52:44|40827.27
02:52:45|40827.27
02:52:46|40827.27
02:52:47|40827.27
02:52:48|40827.27
02:52:49|40827.27
02:52:50|40827.27
02:52:51|40827.27
02:52:52|40827.27
02:52:53|40827.27
02:52:54|40837.84
02:52:55|40831.75
02:52:56|40831.75
02:52:57|40831.75
02:52:58|40831.75
02:52:59|40831.75
02:53:00|40831.75
02:53:01|40831.75
02:53:02|40831.75
02:53:03|40831.75
02:53:04|40831.75
02:53:05|40827.28
02:53:07|40827.28
02:53:08|40827.28
02:53:09|40827.28
02:53:10|40827.28
02:53:11|40827.28
02:53:12|40827.28
02:53:12|40827.28
02:53:14|40827.28
02:53:15|40827.28
02:53:16|40834.11
02:53:17|40834.11
02:53:18|40834.11
02:53:19|40834.11
02:53:20|40834.11
02:53:21|40834.11
02:53:21|40834.11
02:53:23|40834.11
02:53:23|40834.11
02:53:25|40838.93
02:53:26|40838.93
02:53:27|40838.93
02:53:29|40838.93
02:53:31|40836.55
02:53:32|40836.55
02:53:33|40827.27
02:53:35|40827.27
02:53:36|40827.27
02:53:37|40827.27
02:53:38|40827.27
02:53:39|40827.27
02:53:40|40817.21
02:53:41|40805.53
02:53:42|40805.53
02:53:43|40805.53
02:53:44|40810.82
02:53:45|40810.82
02:53:46|40810.82
02:53:47|40810.63
02:53:48|40804.37
02:53:49|40800.2
02:53:50|40800.2
02:53:51|40800.2
02:53:52|40800.2
02:53:53|40800.2
02:53:54|40800.18
02:53:55|40800.18
02:53:56|40800.18
02:53:57|40811.8
02:53:58|40814.72
02:53:59|40814.72
02:54:00|40814.72
02:54:01|40814.72
02:54:02|40814.72
02:54:03|40814.72
02:54:04|40814.72
02:54:05|40814.72
02:54:06|40814.72
02:54:07|40814.72
02:54:08|40814.72
02:54:09|40814.72
02:54:10|40814.72
02:54:11|40814.72
02:54:12|40814.72
02:54:13|40814.72
02:54:14|40814.72
02:54:15|40814.72
02:54:16|40814.72
02:54:17|40814.72
02:54:18|40814.72
02:54:19|40814.72
02:54:20|40814.72
02:54:21|40814.72
02:54:22|40814.72
02:54:23|40803.75
02:54:24|40803.75
02:54:25|40803.75
02:54:26|40798.22
02:54:27|40798.22
02:54:28|40798.22
02:54:30|40798.22
02:54:31|40798.22
02:54:31|40798.22
02:54:34|40798.22
02:54:35|40798.22
02:54:36|40798.22
02:54:36|40798.22
02:54:37|40798.22
02:54:38|40798.22
02:54:40|40798.22
02:54:41|40805.99
02:54:42|40805.99
02:54:43|40805.99
02:54:44|40805.99
02:54:45|40805.99
02:54:46|40805.99
02:54:47|40793.5
02:54:48|40793.5
02:54:49|40813.77
02:54:50|40809.96
02:54:50|40809.96
02:54:52|40809.96
02:54:53|40809.96
02:54:54|40809.96
02:54:55|40809.96
02:54:56|40809.96
02:54:57|40809.96
02:54:57|40809.96
02:54:59|40809.96
02:55:00|40809.96
02:55:01|40809.96
02:55:02|40809.96
02:55:03|40809.96
02:55:04|40809.96
02:55:04|40809.96
02:55:06|40809.96
02:55:07|40809.96
02:55:09|40809.96
02:55:10|40809.96
02:55:10|40809.96
02:55:11|40809.96
02:55:12|40809.96
02:55:13|40809.96
02:55:14|40809.96
02:55:15|40809.96
02:55:16|40809.96
02:55:18|40809.96
02:55:19|40809.96
02:55:20|40809.96
02:55:21|40809.96
02:55:21|40809.96
02:55:22|40809.96
02:55:23|40809.96
02:55:25|40809.96
02:55:26|40809.96
02:55:27|40809.96
02:55:27|40809.96
02:55:28|40800.33
02:55:29|40800.33
02:55:32|40800.33
02:55:33|40800.33
02:55:34|40800.33
02:55:35|40816.2
02:55:36|40822.34
02:55:38|40822.34
02:55:39|40822.34
02:55:40|40822.34
02:55:41|40822.34
02:55:42|40822.34
02:55:43|40822.34
02:55:44|40822.34
02:55:45|40822.34
02:55:46|40822.34
02:55:47|40822.34
02:55:48|40822.34
02:55:49|40822.34
02:55:50|40822.34
02:55:51|40822.34
02:55:52|40822.34
02:55:53|40822.34
02:55:54|40822.34
02:55:56|40822.34
02:55:56|40822.34
02:55:58|40822.34
02:55:59|40824.41
02:56:00|40824.41
02:56:01|40824.41
02:56:02|40824.41
02:56:03|40824.41
02:56:03|40824.41
02:56:05|40824.41
02:56:06|40816.69
02:56:06|40816.69
02:56:08|40816.69
02:56:09|40818.79
02:56:10|40822.92
02:56:11|40830.07
02:56:11|40829.85
02:56:13|40829.85
02:56:14|40833.71
02:56:15|40833.71
02:56:15|40833.71
02:56:17|40833.71
02:56:18|40833.71
02:56:18|40833.71
02:56:20|40833.71
02:56:21|40833.71
02:56:22|40833.71
02:56:23|40833.71
02:56:24|40833.71
02:56:25|40833.71
02:56:26|40833.71
02:56:26|40833.71
02:56:28|40833.71
02:56:29|40833.71
02:56:30|40833.71
02:56:32|40833.71
02:56:34|40833.71
02:56:35|40833.71
02:56:35|40816.84
02:56:36|40821.68
02:56:37|40821.68
02:56:39|40821.68
02:56:40|40822.46
02:56:41|40822.46
02:56:42|40822.46
02:56:43|40809.96
02:56:44|40809.96
02:56:45|40809.96
02:56:46|40809.96
02:56:47|40809.96
02:56:48|40809.96
02:56:49|40809.96
02:56:50|40809.96
02:56:51|40809.96
02:56:52|40809.96
02:56:53|40809.96
02:56:54|40809.96
02:56:55|40809.96
02:56:56|40809.96
02:56:57|40809.96
02:56:58|40809.96
02:56:59|40809.96
02:57:00|40809.96
02:57:01|40809.96
02:57:02|40809.96
02:57:03|40809.96
02:57:04|40809.96
02:57:05|40809.96
02:57:06|40809.96
02:57:07|40809.96
02:57:08|40809.96
02:57:09|40800.82
02:57:10|40800.82
02:57:11|40803.29
02:57:12|40803.29
02:57:13|40796.3
02:57:14|40796.3
02:57:15|40796.3
02:57:16|40796.3
02:57:17|40796.3
02:57:18|40796.3
02:57:19|40796.3
02:57:20|40796.3
02:57:21|40796.3
02:57:22|40796.3
02:57:23|40796.3
02:57:24|40795.48
02:57:25|40795.47
02:57:26|40795.47
02:57:27|40795.47
02:57:28|40795.47
02:57:29|40795.47
02:57:30|40795.47
02:57:31|40795.47
02:57:33|40809.96
02:57:34|40809.96
02:57:34|40809.96
02:57:35|40809.96
02:57:37|40809.96
02:57:39|40809.96
02:57:39|40809.96
02:57:41|40809.96
02:57:42|40809.96
02:57:43|40809.96
02:57:44|40809.96
02:57:45|40809.96
02:57:47|40809.96
02:57:47|40809.96
02:57:48|40809.96
02:57:50|40809.96
02:57:51|40809.96
02:57:52|40809.96
02:57:53|40809.96
02:57:54|40809.96
02:57:55|40809.96
02:57:56|40809.96
02:57:58|40809.96
02:57:59|40809.96
02:58:00|40809.96
02:58:01|40809.96
02:58:02|40809.96
02:58:03|40803.66
02:58:04|40803.66
02:58:05|40803.66
02:58:05|40803.66
02:58:07|40803.66
02:58:08|40803.66
02:58:09|40803.66
02:58:09|40803.66
02:58:11|40803.66
02:58:12|40803.66
02:58:13|40803.66
02:58:14|40803.66
02:58:15|40803.66
02:58:15|40803.66
02:58:16|40805.92
02:58:18|40805.92
02:58:18|40805.92
02:58:20|40805.92
02:58:21|40805.92
02:58:22|40805.92
02:58:23|40805.92
02:58:23|40805.92
02:58:24|40805.92
02:58:25|40805.92
02:58:27|40805.92
02:58:27|40805.92
02:58:29|40805.92
02:58:30|40805.92
02:58:31|40805.92
02:58:31|40805.92
02:58:33|40810.38
02:58:34|40811.14
02:58:35|40812.43
02:58:36|40812.43
02:58:37|40812.43
02:58:39|40812.43
02:58:40|40812.43
02:58:40|40812.43
02:58:43|40805.92
02:58:44|40805.92
02:58:45|40805.92
02:58:45|40805.92
02:58:47|40805.92
02:58:48|40805.92
02:58:49|40805.92
02:58:50|40805.92
02:58:51|40805.92
02:58:52|40805.92
02:58:53|40805.92
02:58:54|40805.92
02:58:55|40805.92
02:58:56|40805.92
02:58:57|40805.92
02:58:59|40805.92
02:58:59|40805.92
02:59:00|40805.92
02:59:02|40805.92
02:59:02|40803.03
02:59:04|40803.03
02:59:05|40803.03
02:59:05|40803.03
02:59:06|40803.03
02:59:08|40803.03
02:59:08|40803.03
02:59:09|40803.03
02:59:10|40803.03
02:59:12|40805.75
02:59:13|40805.75
02:59:14|40805.75
02:59:15|40805.75
02:59:16|40805.75
02:59:17|40805.75
02:59:18|40805.75
02:59:19|40805.75
02:59:20|40805.75
02:59:21|40796.73
02:59:23|40796.73
02:59:23|40796.73
02:59:24|40796.73
02:59:25|40796.73
02:59:26|40796.73
02:59:28|40796.73
02:59:29|40803.86
02:59:30|40803.86
02:59:31|40803.86
02:59:32|40803.86
02:59:33|40803.86
02:59:34|40803.86
02:59:36|40803.86
02:59:38|40811.84
02:59:38|40811.84
02:59:39|40811.84
02:59:40|40811.84
02:59:41|40811.84
02:59:42|40811.84
02:59:44|40811.84
02:59:44|40811.84
02:59:45|40811.84
02:59:46|40811.84
02:59:47|40811.84
02:59:48|40811.84
02:59:49|40811.84
02:59:50|40811.84
02:59:52|40811.84
02:59:53|40811.84
02:59:54|40818.31
02:59:55|40818.31
02:59:56|40818.31
02:59:57|40818.31
02:59:58|40818.31
02:59:59|40818.31
03:00:00|40818.31
03:00:01|40818.31
03:00:02|40818.31
03:00:03|40798.52
03:00:04|40798.52
03:00:05|40798.52
03:00:06|40798.52
03:00:07|40798.52
03:00:08|40798.52
03:00:09|40798.52
03:00:10|40813.96
03:00:11|40813.96
03:00:12|40813.96
03:00:13|40829.97
03:00:14|40829.97
03:00:15|40828.86
03:00:16|40828.86
03:00:17|40828.86
03:00:18|40828.86
03:00:19|40843.
03:00:20|40843.
03:00:21|40842.18
03:00:22|40842.18
03:00:23|40831.67
03:00:24|40831.67
03:00:25|40829.62
03:00:26|40829.62
03:00:27|40829.62
03:00:28|40829.62
03:00:29|40829.62
03:00:30|40829.62
03:00:31|40829.62
03:00:32|40829.62
03:00:33|40829.62
03:00:34|40829.62
03:00:36|40829.62
03:00:37|40829.62
03:00:38|40825.39
03:00:39|40825.39
03:00:40|40825.39
03:00:41|40825.39
03:00:42|40825.39
03:00:43|40825.39
03:00:44|40825.39
03:00:45|40825.39
03:00:46|40831.57
03:00:47|40831.57
03:00:48|40825.25
03:00:49|40825.25
03:00:50|40825.25
03:00:51|40825.25
03:00:52|40825.25
03:00:53|40825.25
03:00:54|40825.25
03:00:55|40825.25
03:00:56|40825.25
03:00:58|40825.25
03:00:59|40825.25
03:01:00|40825.25
03:01:01|40825.25
03:01:02|40825.67
03:01:03|40825.67
03:01:04|40828.42
03:01:05|40828.42
03:01:06|40828.42
03:01:07|40828.42
03:01:08|40825.7
03:01:09|40825.7
03:01:10|40821.82
03:01:11|40821.82
03:01:12|40821.82
03:01:13|40821.82
03:01:14|40821.82
03:01:15|40821.82
03:01:16|40829.08
03:01:17|40829.08
03:01:18|40829.08
03:01:19|40829.08
03:01:20|40829.08
03:01:21|40829.08
03:01:22|40829.08
03:01:23|40829.08
03:01:24|40829.08
03:01:25|40829.08
03:01:26|40829.08
03:01:27|40829.08
03:01:28|40829.08
03:01:29|40829.08
03:01:30|40829.08
03:01:31|40829.08
03:01:32|40829.08
03:01:33|40829.08
03:01:34|40829.08
03:01:35|40829.08
03:01:37|40838.06
03:01:39|40838.06
03:01:41|40838.06
03:01:42|40835.81
03:01:43|40828.03
03:01:44|40828.03
03:01:45|40828.03
03:01:46|40828.03
03:01:48|40828.03
03:01:48|40828.03
03:01:49|40828.03
03:01:50|40828.03
03:01:51|40828.03
03:01:52|40828.03
03:01:53|40828.03
03:01:54|40828.03
03:01:56|40824.92
03:01:57|40824.92
03:01:58|40824.92
03:01:59|40824.92
03:02:00|40824.92
03:02:02|40806.48
03:02:02|40806.48
03:02:03|40803.74
03:02:04|40803.74
03:02:05|40795.98
03:02:07|40798.02
03:02:07|40798.02
03:02:08|40798.02
03:02:09|40798.02
03:02:10|40798.02
03:02:11|40798.02
03:02:12|40798.02
03:02:13|40798.02
03:02:14|40798.02
03:02:15|40798.02
03:02:16|40798.02
03:02:18|40798.02
03:02:18|40798.02
03:02:19|40798.02
03:02:20|40798.02
03:02:21|40798.02
03:02:22|40798.02
03:02:23|40798.02
03:02:24|40798.02
03:02:25|40798.02
03:02:26|40798.02
03:02:27|40798.02
03:02:28|40798.02
03:02:29|40798.02
03:02:30|40798.02
03:02:31|40798.02
03:02:32|40798.02
03:02:33|40798.02
03:02:34|40798.02
03:02:35|40798.02
03:02:37|40798.02
03:02:38|40798.02
03:02:39|40798.02
03:02:40|40798.02
03:02:42|40798.02
03:02:43|40798.02
03:02:44|40798.02
03:02:45|40798.02
03:02:46|40798.02
03:02:47|40798.02
03:02:48|40798.02
03:02:49|40798.02
03:02:51|40798.02
03:02:51|40798.02
03:02:53|40798.02
03:02:53|40798.02
03:02:55|40798.02
03:02:56|40798.02
03:02:56|40798.02
03:02:57|40798.02
03:02:59|40798.02
03:02:59|40798.02
03:03:00|40798.02
03:03:02|40780.09
03:03:03|40780.09
03:03:04|40780.09
03:03:05|40780.09
03:03:06|40780.09
03:03:07|40796.1
03:03:08|40796.1
03:03:09|40796.1
03:03:10|40796.1
03:03:11|40796.1
03:03:12|40796.1
03:03:13|40796.1
03:03:14|40796.1
03:03:15|40796.1
03:03:16|40793.64
03:03:17|40793.05
03:03:18|40793.05
03:03:19|40793.05
03:03:20|40793.05
03:03:21|40793.05
03:03:22|40793.05
03:03:23|40798.78
03:03:24|40798.78
03:03:25|40798.78
03:03:26|40791.4
03:03:27|40789.2
03:03:28|40789.2
03:03:29|40789.2
03:03:31|40784.68
03:03:32|40784.68
03:03:32|40784.68
03:03:34|40784.68
03:03:34|40784.68
03:03:36|40784.68
03:03:37|40784.68
03:03:39|40784.68
03:03:40|40784.68
03:03:40|40784.68
03:03:42|40771.08
03:03:44|40771.08
03:03:45|40757.36
03:03:46|40757.36
03:03:47|40757.36
03:03:48|40757.36
03:03:49|40757.36
03:03:51|40757.36
03:03:51|40757.36
03:03:53|40766.98
03:03:54|40766.98
03:03:56|40766.98
03:03:57|40766.98
03:03:58|40766.98
03:03:59|40766.98
03:04:00|40766.98
03:04:01|40766.98
03:04:02|40766.98
03:04:03|40760.47
03:04:03|40760.47
03:04:05|40756.27
03:04:06|40756.27
03:04:07|40756.27
03:04:07|40756.27
03:04:09|40771.5
03:04:10|40769.46
03:04:11|40772.01
03:04:12|40772.01
03:04:13|40772.01
03:04:14|40768.33
03:04:15|40768.33
03:04:16|40768.33
03:04:17|40768.33
03:04:18|40768.33
03:04:19|40768.33
03:04:20|40768.33
03:04:21|40768.33
03:04:22|40768.33
03:04:23|40768.55
03:04:24|40768.55
03:04:25|40768.55
03:04:26|40768.55
03:04:28|40768.55
03:04:28|40768.55
03:04:29|40768.55
03:04:30|40768.55
03:04:31|40768.55
03:04:32|40768.55
03:04:33|40768.55
03:04:34|40768.33
03:04:35|40768.33
03:04:36|40768.33
03:04:37|40768.33
03:04:39|40768.33
03:04:40|40768.33
03:04:42|40768.33
03:04:43|40768.33
03:04:43|40768.33
03:04:45|40768.33
03:04:46|40768.33
03:04:47|40764.25
03:04:48|40764.25
03:04:49|40764.25
03:04:50|40764.25
03:04:51|40764.25
03:04:52|40764.25
03:04:54|40764.25
03:04:55|40764.25
03:04:56|40764.25
03:04:57|40764.25
03:04:58|40764.25
03:04:59|40764.25
03:05:00|40764.25
03:05:01|40764.25
03:05:02|40764.25
03:05:03|40764.25
03:05:04|40764.25
03:05:05|40764.25
03:05:06|40764.25
03:05:07|40764.25
03:05:08|40764.25
03:05:09|40764.25
03:05:10|40764.25
03:05:11|40764.25
03:05:12|40764.25
03:05:13|40764.25
03:05:14|40764.25
03:05:15|40764.25
03:05:16|40764.25
03:05:17|40764.25
03:05:18|40764.25
03:05:19|40764.25
03:05:20|40764.25
03:05:21|40764.25
03:05:22|40764.25
03:05:23|40764.25
03:05:24|40764.25
03:05:25|40764.25
03:05:26|40764.25
03:05:27|40764.25
03:05:28|40764.25
03:05:29|40764.25
03:05:30|40764.25
03:05:31|40764.25
03:05:32|40764.25
03:05:33|40764.25
03:05:34|40764.25
03:05:35|40764.25
03:05:36|40764.25
03:05:37|40764.25
03:05:38|40764.25
03:05:39|40764.25
03:05:41|40757.27
03:05:42|40754.8
03:05:44|40754.8
03:05:46|40754.8
03:05:46|40754.8
03:05:48|40754.8
03:05:49|40754.8
03:05:50|40754.8
03:05:51|40754.8
03:05:52|40754.8
03:05:53|40754.8
03:05:54|40754.8
03:05:55|40754.8
03:05:56|40754.8
03:05:57|40754.8
03:05:58|40754.8
03:05:59|40748.59
03:06:00|40743.77
03:06:01|40743.77
03:06:03|40743.77
03:06:03|40737.92
03:06:04|40737.89
03:06:06|40737.9
03:06:07|40737.9
03:06:08|40737.9
03:06:09|40737.9
03:06:10|40749.63
03:06:11|40753.6
03:06:12|40755.69
03:06:13|40757.6
03:06:14|40768.33
03:06:15|40768.33
03:06:16|40769.98
03:06:17|40769.98
03:06:18|40769.98
03:06:19|40769.98
03:06:20|40759.12
03:06:21|40756.23
03:06:22|40756.23
03:06:23|40756.23
03:06:24|40756.23
03:06:25|40756.23
03:06:26|40756.23
03:06:27|40756.51
03:06:28|40756.51
03:06:29|40757.
03:06:30|40757.
03:06:31|40755.91
03:06:32|40755.9
03:06:33|40755.9
03:06:34|40755.9
03:06:35|40755.9
03:06:36|40755.9
03:06:37|40755.9
03:06:38|40755.9
03:06:39|40755.9
03:06:40|40755.9
03:06:42|40752.66
03:06:43|40752.66
03:06:45|40752.66
03:06:46|40752.66
03:06:48|40741.11
03:06:49|40743.68
03:06:50|40749.06
03:06:51|40749.06
03:06:52|40745.16
03:06:54|40745.16
03:06:55|40747.18
03:06:56|40747.18
03:06:57|40747.18
03:06:58|40736.62
03:06:59|40734.18
03:07:00|40734.18
03:07:02|40734.18
03:07:03|40734.18
03:07:04|40734.18
03:07:05|40734.18
03:07:06|40746.7
03:07:07|40746.71
03:07:08|40746.71
03:07:09|40746.71
03:07:10|40746.71
03:07:11|40746.71
03:07:12|40746.71
03:07:13|40746.71
03:07:14|40746.71
03:07:15|40746.71
03:07:16|40746.71
03:07:17|40746.71
03:07:18|40752.17
03:07:19|40752.17
03:07:20|40752.17
03:07:21|40752.17
03:07:22|40752.17
03:07:23|40752.17
03:07:24|40752.17
03:07:25|40752.17
03:07:26|40752.17
03:07:27|40752.17
03:07:28|40752.17
03:07:29|40752.17
03:07:30|40752.17
03:07:31|40752.17
03:07:32|40748.95
03:07:33|40743.33
03:07:34|40746.55
03:07:35|40746.55
03:07:36|40746.55
03:07:37|40743.53
03:07:38|40736.53
03:07:39|40740.47
03:07:40|40740.47
03:07:41|40750.26
03:07:43|40750.26
03:07:45|40750.26
03:07:46|40744.58
03:07:47|40744.58
03:07:49|40744.58
03:07:50|40744.58
03:07:51|40744.58
03:07:52|40744.58
03:07:53|40744.58
03:07:54|40744.58
03:07:56|40761.92
03:07:57|40761.92
03:07:57|40767.74
03:08:00|40767.74
03:08:01|40767.74
03:08:02|40767.74
03:08:03|40767.74
03:08:05|40767.74
03:08:05|40767.74
03:08:06|40767.74
03:08:07|40767.74
03:08:08|40767.74
03:08:09|40767.74
03:08:10|40767.74
03:08:11|40767.74
03:08:12|40767.74
03:08:13|40764.82
03:08:14|40764.82
03:08:15|40764.82
03:08:16|40764.82
03:08:17|40764.82
03:08:18|40764.82
03:08:19|40764.82
03:08:20|40764.82
03:08:21|40764.82
03:08:22|40764.82
03:08:23|40764.82
03:08:24|40764.82
03:08:25|40764.83
03:08:26|40764.83
03:08:27|40764.83
03:08:28|40761.04
03:08:29|40761.04
03:08:30|40761.04
03:08:31|40761.04
03:08:33|40761.04
03:08:34|40761.04
03:08:35|40761.04
03:08:36|40761.04
03:08:37|40761.04
03:08:38|40761.04
03:08:39|40783.23
03:08:40|40783.23
03:08:41|40783.23
03:08:42|40783.23
03:08:44|40783.23
03:08:45|40783.23
03:08:47|40783.23
03:08:49|40783.23
03:08:49|40783.23
03:08:50|40783.23
03:08:51|40783.23
03:08:52|40783.23
03:08:53|40783.23
03:08:55|40783.23
03:08:57|40785.46
03:08:57|40785.46
03:08:59|40785.46
03:09:00|40785.46
03:09:01|40785.46
03:09:02|40785.46
03:09:04|40785.46
03:09:05|40785.46
03:09:05|40785.46
03:09:07|40785.46
03:09:08|40791.09
03:09:09|40791.09
03:09:11|40791.09
03:09:11|40791.09
03:09:12|40791.09
03:09:14|40791.09
03:09:15|40791.09
03:09:15|40791.09
03:09:16|40791.09
03:09:17|40791.09
03:09:18|40791.09
03:09:20|40791.09
03:09:20|40787.82
03:09:21|40787.82
03:09:22|40787.82
03:09:23|40787.82
03:09:24|40787.82
03:09:25|40787.82
03:09:26|40783.94
03:09:27|40783.94
03:09:28|40783.94
03:09:29|40783.94
03:09:30|40783.94
03:09:31|40783.94
03:09:32|40783.94
03:09:33|40783.94
03:09:35|40783.94
03:09:35|40783.94
03:09:36|40783.94
03:09:37|40783.94
03:09:38|40783.94
03:09:39|40783.94
03:09:40|40779.21
03:09:41|40779.33
03:09:43|40779.33
03:09:45|40783.
03:09:46|40782.06
03:09:46|40782.06
03:09:48|40782.06
03:09:49|40782.06
03:09:51|40779.93
03:09:52|40779.93
03:09:53|40779.93
03:09:54|40779.93
03:09:55|40779.93
03:09:56|40779.93
03:09:58|40779.93
03:09:58|40779.93
03:10:00|40779.93
03:10:00|40779.93
03:10:01|40779.93
03:10:02|40779.93
03:10:04|40779.93
03:10:05|40779.93
03:10:06|40779.93
03:10:06|40779.93
03:10:07|40779.93
03:10:09|40771.16
03:10:09|40760.93
03:10:11|40760.93
03:10:12|40760.93
03:10:13|40760.93
03:10:13|40756.2
03:10:15|40756.2
03:10:16|40754.75
03:10:16|40754.75
03:10:17|40748.85
03:10:18|40748.85
03:10:20|40748.85
03:10:20|40748.85
03:10:22|40748.85
03:10:23|40748.85
03:10:23|40748.85
03:10:25|40750.2
03:10:25|40750.2
03:10:27|40750.2
03:10:27|40750.2
03:10:29|40750.2
03:10:29|40750.2
03:10:31|40750.2
03:10:31|40750.2
03:10:33|40750.2
03:10:33|40750.2
03:10:34|40750.2
03:10:35|40750.2
03:10:37|40750.2
03:10:38|40750.2
03:10:39|40750.2
03:10:40|40750.2
03:10:40|40750.2
03:10:41|40750.2
03:10:42|40750.2
03:10:44|40750.2
03:10:46|40750.2
03:10:47|40750.2
03:10:49|40753.76
03:10:50|40753.76
03:10:51|40753.76
03:10:52|40753.76
03:10:53|40753.76
03:10:54|40753.76
03:10:55|40753.76
03:10:56|40753.76
03:10:57|40753.76
03:10:58|40753.76
03:10:59|40753.76
03:11:00|40753.76
03:11:00|40753.76
03:11:03|40750.27
03:11:05|40750.27
03:11:05|40750.27
03:11:06|40758.17
03:11:07|40758.17
03:11:08|40758.17
03:11:09|40758.17
03:11:10|40758.17
03:11:11|40758.17
03:11:13|40758.17
03:11:13|40758.17
03:11:14|40758.17
03:11:15|40758.17
03:11:17|40758.17
03:11:17|40777.81
03:11:18|40777.81
03:11:19|40777.81
03:11:20|40777.81
03:11:21|40780.1
03:11:23|40780.1
03:11:23|40779.75
03:11:24|40779.75
03:11:25|40779.75
03:11:26|40779.75
03:11:27|40779.75
03:11:28|40779.75
03:11:29|40779.75
03:11:30|40779.75
03:11:31|40779.75
03:11:32|40779.75
03:11:33|40779.75
03:11:34|40779.75
03:11:35|40779.75
03:11:36|40767.95
03:11:37|40767.95
03:11:38|40767.95
03:11:39|40767.95
03:11:40|40767.95
03:11:41|40767.95
03:11:42|40767.95
03:11:43|40767.95
03:11:44|40767.95
03:11:46|40761.92
03:11:48|40761.92
03:11:49|40761.92
03:11:50|40761.92
03:11:52|40761.92
03:11:52|40761.92
03:11:55|40752.23
03:11:55|40752.23
03:11:56|40752.23
03:11:57|40750.43
03:11:58|40750.43
03:12:00|40750.43
03:12:00|40750.43
03:12:01|40750.43
03:12:03|40750.43
03:12:03|40750.43
03:12:04|40750.43
03:12:05|40750.43
03:12:06|40750.43
03:12:07|40750.43
03:12:08|40750.43
03:12:09|40750.43
03:12:11|40750.43
03:12:11|40750.43
03:12:12|40750.43
03:12:13|40750.43
03:12:14|40750.43
03:12:15|40750.43
03:12:16|40750.43
03:12:17|40750.43
03:12:19|40750.43
03:12:20|40750.43
03:12:21|40750.43
03:12:22|40750.43
03:12:23|40750.43
03:12:24|40750.43
03:12:25|40750.43
03:12:26|40750.43
03:12:27|40750.43
03:12:28|40766.34
03:12:29|40766.34
03:12:30|40766.34
03:12:31|40766.34
03:12:32|40766.34
03:12:33|40766.34
03:12:34|40766.34
03:12:35|40766.34
03:12:36|40766.34
03:12:37|40766.34
03:12:38|40766.34
03:12:39|40766.34
03:12:40|40755.34
03:12:41|40755.34
03:12:42|40755.34
03:12:43|40755.34
03:12:44|40755.34
03:12:45|40755.34
03:12:46|40755.34
03:12:48|40755.34
03:12:49|40755.34
03:12:51|40755.34
03:12:52|40755.34
03:12:53|40755.34
03:12:54|40755.34
03:12:55|40757.45
03:12:57|40757.84
03:12:58|40756.75
03:13:00|40756.75
03:13:01|40756.75
03:13:02|40756.75
03:13:04|40757.97
03:13:04|40757.97
03:13:06|40757.97
03:13:06|40757.97
03:13:08|40757.97
03:13:09|40758.44
03:13:10|40758.44
03:13:10|40758.44
03:13:11|40758.44
03:13:12|40758.44
03:13:14|40761.29
03:13:15|40761.29
03:13:15|40761.29
03:13:17|40761.29
03:13:17|40761.29
03:13:18|40761.29
03:13:19|40761.29
03:13:20|40750.18
03:13:22|40750.18
03:13:22|40753.3
03:13:23|40753.3
03:13:24|40753.3
03:13:25|40753.3
03:13:26|40746.13
03:13:28|40746.13
03:13:28|40746.13
03:13:29|40746.13
03:13:31|40746.13
03:13:31|40746.13
03:13:33|40746.13
03:13:34|40746.13
03:13:35|40746.13
03:13:35|40746.13
03:13:36|40746.13
03:13:37|40746.13
03:13:38|40742.75
03:13:39|40742.75
03:13:40|40740.
03:13:42|40740.
03:13:42|40740.
03:13:43|40740.
03:13:44|40740.
03:13:45|40740.
03:13:46|40740.
03:13:49|40740.
03:13:50|40740.
03:13:51|40740.
03:13:52|40741.45
03:13:53|40741.37
03:13:55|40740.19
03:13:57|40740.83
03:13:57|40747.17
03:14:00|40747.17
03:14:01|40749.21
03:14:02|40749.21
03:14:02|40749.21
03:14:03|40749.21
03:14:04|40749.21
03:14:06|40749.21
03:14:06|40749.21
03:14:08|40749.21
03:14:09|40749.21
03:14:10|40749.21
03:14:11|40749.21
03:14:12|40749.21
03:14:13|40749.21
03:14:14|40749.21
03:14:15|40749.21
03:14:16|40747.02
03:14:17|40751.53
03:14:18|40751.53
03:14:19|40751.53
03:14:20|40751.53
03:14:21|40751.53
03:14:22|40751.53
03:14:23|40751.53
03:14:24|40751.53
03:14:25|40751.53
03:14:26|40751.53
03:14:27|40751.53
03:14:28|40751.53
03:14:29|40751.53
03:14:30|40751.53
03:14:31|40751.53
03:14:32|40751.53
03:14:33|40741.07
03:14:34|40741.07
03:14:35|40741.07
03:14:36|40741.07
03:14:37|40741.07
03:14:38|40741.07
03:14:39|40741.07
03:14:40|40741.07
03:14:41|40741.07
03:14:42|40741.07
03:14:43|40749.64
03:14:44|40749.64
03:14:45|40749.64
03:14:46|40749.64
03:14:47|40749.64
03:14:49|40749.64
03:14:51|40749.64
03:14:52|40751.26
03:14:54|40751.26
03:14:55|40751.26
03:14:55|40751.26
03:14:57|40751.26
03:14:58|40751.26
03:14:59|40751.26
03:15:01|40751.26
03:15:02|40751.26
03:15:03|40751.26
03:15:04|40751.26
03:15:05|40751.26
03:15:07|40751.26
03:15:07|40740.07
03:15:08|40740.07
03:15:09|40742.01
03:15:10|40744.06
03:15:11|40744.06
03:15:12|40744.06
03:15:13|40744.06
03:15:14|40744.06
03:15:15|40737.46
03:15:16|40737.46
03:15:17|40734.67
03:15:18|40738.4
03:15:19|40738.4
03:15:21|40738.4
03:15:21|40738.4
03:15:22|40738.4
03:15:23|40738.4
03:15:24|40738.4
03:15:25|40738.4
03:15:26|40738.4
03:15:27|40738.4
03:15:28|40738.4
03:15:29|40738.4
03:15:30|40738.4
03:15:31|40738.4
03:15:32|40738.4
03:15:33|40733.5
03:15:34|40722.48
03:15:35|40722.48
03:15:36|40722.48
03:15:37|40722.48
03:15:38|40721.82
03:15:39|40721.82
03:15:40|40721.82
03:15:41|40721.82
03:15:42|40721.82
03:15:44|40721.82
03:15:45|40721.82
03:15:46|40734.74
03:15:47|40734.74
03:15:48|40734.74
03:15:49|40734.29
03:15:51|40734.29
03:15:52|40734.29
03:15:53|40734.29
03:15:54|40734.29
03:15:55|40734.29
03:15:56|40734.29
03:15:58|40734.29
03:15:58|40736.58
03:15:59|40736.58
03:16:01|40736.58
03:16:02|40736.58
03:16:03|40736.58
03:16:04|40736.58
03:16:05|40736.58
03:16:05|40736.58
03:16:07|40756.59
03:16:08|40761.79
03:16:08|40759.27
03:16:10|40759.27
03:16:11|40759.27
03:16:11|40759.27
03:16:12|40760.47
03:16:14|40760.47
03:16:14|40760.47
03:16:16|40760.47
03:16:16|40760.47
03:16:18|40760.47
03:16:19|40760.47
03:16:20|40760.47
03:16:21|40760.47
03:16:21|40760.47
03:16:22|40760.47
03:16:23|40760.47
03:16:25|40760.47
03:16:26|40760.47
03:16:27|40772.98
03:16:27|40772.98
03:16:29|40772.98
03:16:30|40772.98
03:16:31|40772.98
03:16:31|40772.98
03:16:33|40772.98
03:16:34|40772.98
03:16:35|40772.98
03:16:36|40772.98
03:16:37|40772.98
03:16:38|40772.98
03:16:39|40761.79
03:16:40|40761.79
03:16:41|40761.79
03:16:42|40761.79
03:16:42|40768.22
03:16:44|40768.22
03:16:44|40768.22
03:16:46|40768.22
03:16:47|40768.22
03:16:48|40768.22
03:16:49|40768.22
03:16:50|40768.22
03:16:52|40783.83
03:16:53|40783.83
03:16:54|40783.83
03:16:55|40783.83
03:16:55|40783.83
03:16:58|40783.83
03:16:58|40783.83
03:16:59|40783.83
03:17:00|40783.83
03:17:01|40783.83
03:17:02|40783.83
03:17:03|40783.83
03:17:04|40783.83
03:17:05|40783.83
03:17:07|40783.83
03:17:09|40783.83
03:17:10|40783.83
03:17:10|40783.83
03:17:11|40783.83
03:17:12|40795.35
03:17:13|40795.35
03:17:14|40795.35
03:17:15|40795.35
03:17:16|40795.35
03:17:17|40795.35
03:17:18|40795.35
03:17:19|40795.35
03:17:20|40795.35
03:17:21|40795.35
03:17:22|40795.35
03:17:23|40795.35
03:17:24|40795.35
03:17:25|40795.35
03:17:26|40795.35
03:17:27|40795.35
03:17:28|40795.35
03:17:29|40795.35
03:17:31|40795.35
03:17:31|40795.35
03:17:33|40795.35
03:17:33|40795.35
03:17:34|40795.35
03:17:35|40795.35
03:17:36|40795.35
03:17:37|40795.35
03:17:38|40795.35
03:17:40|40795.35
03:17:40|40795.35
03:17:41|40795.35
03:17:42|40786.64
03:17:43|40786.64
03:17:44|40786.65
03:17:45|40786.65
03:17:46|40786.66
03:17:47|40786.66
03:17:48|40786.66
03:17:49|40786.66
03:17:50|40786.66
03:17:52|40786.66
03:17:53|40786.66
03:17:55|40782.57
03:17:56|40782.57
03:17:58|40782.57
03:17:59|40782.57
03:18:00|40782.57
03:18:01|40782.57
03:18:02|40782.57
03:18:03|40782.57
03:18:04|40782.57
03:18:05|40782.57
03:18:06|40782.57
03:18:07|40782.57
03:18:08|40788.54
03:18:09|40788.54
03:18:10|40788.54
03:18:11|40788.54
03:18:12|40788.54
03:18:13|40788.54
03:18:14|40794.11
03:18:15|40794.11
03:18:16|40794.11
03:18:17|40794.11
03:18:18|40794.11
03:18:19|40794.11
03:18:20|40791.64
03:18:21|40791.64
03:18:22|40791.64
03:18:23|40793.72
03:18:24|40792.25
03:18:25|40792.25
03:18:26|40792.25
03:18:27|40792.25
03:18:28|40792.25
03:18:29|40792.25
03:18:30|40792.25
03:18:31|40807.58
03:18:32|40807.58
03:18:33|40807.58
03:18:34|40807.58
03:18:35|40807.58
03:18:36|40807.58
03:18:37|40807.58
03:18:38|40807.58
03:18:39|40807.58
03:18:40|40807.58
03:18:41|40807.58
03:18:42|40807.58
03:18:43|40807.58
03:18:44|40807.58
03:18:45|40807.58
03:18:46|40807.58
03:18:47|40807.58
03:18:48|40807.58
03:18:49|40807.58
03:18:50|40807.58
03:18:51|40807.58
03:18:52|40807.58
03:18:54|40807.58
03:18:56|40807.58
03:18:57|40822.64
03:18:58|40822.64
03:18:58|40832.95
03:19:00|40832.95
03:19:00|40832.95
03:19:01|40832.95
03:19:03|40832.95
03:19:03|40820.57
03:19:04|40820.57
03:19:06|40820.57
03:19:07|40820.57
03:19:08|40820.57
03:19:09|40820.57
03:19:10|40820.57
03:19:11|40820.57
03:19:12|40820.57
03:19:13|40820.57
03:19:14|40820.57
03:19:15|40820.57
03:19:16|40820.57
03:19:17|40820.57
03:19:18|40820.57
03:19:19|40820.57
03:19:20|40820.57
03:19:21|40827.27
03:19:22|40827.27
03:19:23|40827.27
03:19:24|40827.27
03:19:25|40827.27
03:19:26|40827.27
03:19:27|40823.58
03:19:28|40817.49
03:19:29|40817.49
03:19:30|40814.8
03:19:31|40814.8
03:19:32|40814.8
03:19:33|40813.3
03:19:34|40813.3
03:19:35|40813.3
03:19:36|40801.05
03:19:37|40801.05
03:19:38|40801.05
03:19:39|40801.05
03:19:40|40801.05
03:19:41|40801.05
03:19:42|40801.05
03:19:43|40801.05
03:19:44|40801.05
03:19:45|40801.05
03:19:46|40801.05
03:19:47|40801.05
03:19:48|40801.05
03:19:49|40801.05
03:19:50|40801.05
03:19:51|40801.05
03:19:52|40832.96
03:19:53|40832.96
03:19:55|40832.96
03:19:57|40832.96
03:19:59|40832.96
03:19:59|40832.96
03:20:00|40832.96
03:20:01|40862.09
03:20:02|40862.09
03:20:03|40862.09
03:20:05|40862.09
03:20:07|40853.27
03:20:07|40870.16
03:20:08|40870.16
03:20:09|40870.16
03:20:10|40870.91
03:20:11|40870.91
03:20:12|40866.04
03:20:14|40866.04
03:20:15|40866.04
03:20:16|40866.04
03:20:17|40866.04
03:20:18|40866.04
03:20:19|40870.17
03:20:20|40870.17
03:20:21|40870.17
03:20:22|40870.17
03:20:23|40870.17
03:20:24|40870.49
03:20:25|40870.49
03:20:26|40870.49
03:20:27|40870.49
03:20:28|40870.49
03:20:29|40870.49
03:20:30|40870.49
03:20:31|40870.49
03:20:32|40870.49
03:20:33|40870.49
03:20:34|40870.49
03:20:35|40872.71
03:20:36|40872.71
03:20:37|40872.71
03:20:38|40872.71
03:20:39|40872.71
03:20:40|40872.88
03:20:41|40869.93
03:20:42|40869.93
03:20:43|40869.93
03:20:44|40869.93
03:20:45|40869.93
03:20:46|40869.93
03:20:47|40869.93
03:20:48|40869.93
03:20:49|40869.93
03:20:50|40869.93
03:20:51|40869.93
03:20:52|40869.93
03:20:53|40869.93
03:20:54|40869.93
03:20:56|40869.93
03:20:58|40862.65
03:20:58|40862.65
03:21:00|40862.65
03:21:01|40862.65
03:21:02|40862.65
03:21:03|40862.65
03:21:03|40862.65
03:21:04|40862.65
03:21:06|40862.65
03:21:06|40862.65
03:21:07|40862.65
03:21:09|40862.65
03:21:10|40862.65
03:21:11|40862.65
03:21:11|40860.
03:21:13|40860.
03:21:13|40866.66
03:21:14|40866.66
03:21:16|40864.87
03:21:17|40864.87
03:21:18|40864.87
03:21:19|40873.81
03:21:19|40873.81
03:21:20|40873.81
03:21:21|40873.81
03:21:22|40873.81
03:21:24|40873.81
03:21:24|40873.81
03:21:25|40873.81
03:21:26|40873.81
03:21:28|40873.81
03:21:28|40873.81
03:21:29|40873.81
03:21:31|40873.81
03:21:31|40873.81
03:21:33|40873.81
03:21:33|40873.81
03:21:35|40873.81
03:21:36|40873.81
03:21:36|40873.81
03:21:37|40873.81
03:21:38|40873.81
03:21:40|40873.81
03:21:41|40873.81
03:21:41|40873.81
03:21:42|40873.81
03:21:43|40873.81
03:21:44|40871.41
03:21:46|40871.41
03:21:46|40871.41
03:21:47|40871.41
03:21:50|40871.41
03:21:50|40871.41
03:21:51|40871.41
03:21:52|40871.41
03:21:53|40871.41
03:21:54|40871.41
03:21:55|40871.41
03:21:57|40871.41
03:21:59|40871.41
03:22:00|40871.41
03:22:02|40871.41
03:22:04|40869.97
03:22:04|40865.67
03:22:06|40859.17
03:22:07|40859.17
03:22:08|40861.05
03:22:09|40861.05
03:22:10|40861.05
03:22:10|40861.05
03:22:12|40842.91
03:22:14|40842.91
03:22:15|40842.9
03:22:15|40842.9
03:22:17|40842.9
03:22:18|40842.9
03:22:19|40842.9
03:22:20|40845.95
03:22:21|40845.95
03:22:23|40845.95
03:22:24|40845.95
03:22:25|40845.95
03:22:26|40845.95
03:22:26|40845.95
03:22:28|40837.32
03:22:28|40831.96
03:22:30|40841.42
03:22:30|40841.42
03:22:32|40841.42
03:22:33|40841.42
03:22:34|40841.42
03:22:35|40841.42
03:22:36|40841.42
03:22:37|40841.42
03:22:38|40841.42
03:22:39|40841.42
03:22:40|40841.42
03:22:41|40844.85
03:22:42|40844.85
03:22:43|40844.85
03:22:44|40844.85
03:22:45|40844.85
03:22:46|40844.85
03:22:47|40844.85
03:22:48|40872.99
03:22:49|40877.92
03:22:50|40877.92
03:22:51|40877.92
03:22:52|40880.51
03:22:53|40880.51
03:22:54|40878.66
03:22:55|40874.95
03:22:56|40874.95
03:22:58|40874.95
03:22:59|40874.95
03:23:00|40874.95
03:23:01|40874.95
03:23:02|40874.95
03:23:03|40874.95
03:23:04|40874.95
03:23:05|40874.95
03:23:07|40874.95
03:23:08|40874.95
03:23:09|40874.95
03:23:10|40874.95
03:23:11|40874.95
03:23:12|40874.95
03:23:13|40874.95
03:23:14|40874.95
03:23:15|40874.95
03:23:16|40874.95
03:23:18|40875.57
03:23:19|40875.57
03:23:20|40874.46
03:23:22|40874.46
03:23:23|40895.04
03:23:24|40892.3
03:23:25|40892.3
03:23:26|40892.3
03:23:27|40892.3
03:23:28|40892.3
03:23:29|40883.36
03:23:30|40883.36
03:23:31|40883.36
03:23:33|40883.36
03:23:33|40886.35
03:23:35|40894.63
03:23:36|40894.63
03:23:37|40894.63
03:23:37|40894.63
03:23:39|40894.63
03:23:39|40894.63
03:23:41|40894.63
03:23:41|40894.63
03:23:42|40891.69
03:23:43|40891.69
03:23:45|40883.48
03:23:46|40883.48
03:23:47|40883.48
03:23:48|40883.48
03:23:48|40875.71
03:23:50|40874.23
03:23:50|40874.23
03:23:52|40874.23
03:23:52|40874.23
03:23:54|40874.23
03:23:55|40874.23
03:23:56|40869.89
03:23:57|40866.31
03:23:59|40866.3
03:24:01|40866.55
03:24:02|40866.55
03:24:03|40866.55
03:24:04|40866.55
03:24:06|40877.04
03:24:07|40877.04
03:24:08|40877.04
03:24:10|40877.04
03:24:11|40877.04
03:24:12|40877.04
03:24:13|40877.04
03:24:14|40877.04
03:24:14|40877.04
03:24:16|40877.04
03:24:17|40877.04
03:24:18|40877.04
03:24:18|40877.04
03:24:19|40877.04
03:24:21|40877.04
03:24:22|40877.04
03:24:23|40882.96
03:24:24|40882.96
03:24:24|40886.45
03:24:25|40878.95
03:24:27|40886.43
03:24:27|40892.6
03:24:29|40892.6
03:24:30|40892.6
03:24:30|40892.6
03:24:31|40892.6
03:24:32|40875.59
03:24:33|40878.27
03:24:35|40882.66
03:24:36|40882.66
03:24:37|40882.66
03:24:38|40882.66
03:24:39|40882.66
03:24:40|40882.66
03:24:41|40882.66
03:24:42|40882.66
03:24:42|40882.66
03:24:44|40882.66
03:24:45|40882.66
03:24:46|40882.66
03:24:46|40882.66
03:24:48|40882.66
03:24:48|40883.63
03:24:50|40883.63
03:24:51|40883.63
03:24:51|40883.63
03:24:53|40883.63
03:24:54|40883.63
03:24:55|40868.46
03:24:56|40868.46
03:24:57|40868.46
03:24:58|40868.46
03:25:00|40868.46
03:25:01|40868.46
03:25:03|40868.46
03:25:04|40868.46
03:25:05|40868.46
03:25:07|40889.39
03:25:08|40889.39
03:25:09|40880.83
03:25:10|40880.83
03:25:12|40880.83
03:25:12|40879.62
03:25:14|40875.86
03:25:14|40875.86
03:25:16|40870.2
03:25:17|40864.08
03:25:18|40864.08
03:25:18|40864.08
03:25:20|40864.08
03:25:20|40861.55
03:25:22|40861.55
03:25:22|40861.55
03:25:24|40859.7
03:25:24|40859.7
03:25:26|40859.7
03:25:26|40859.01
03:25:27|40859.01
03:25:28|40859.01
03:25:29|40859.01
03:25:30|40859.01
03:25:32|40859.01
03:25:33|40859.01
03:25:34|40859.01
03:25:35|40859.01
03:25:36|40859.01
03:25:37|40859.01
03:25:38|40859.01
03:25:39|40859.01
03:25:40|40859.01
03:25:41|40859.01
03:25:42|40859.01
03:25:43|40859.01
03:25:44|40859.01
03:25:45|40859.01
03:25:46|40859.01
03:25:47|40859.01
03:25:48|40863.27
03:25:49|40863.27
03:25:50|40863.27
03:25:51|40863.27
03:25:52|40863.28
03:25:53|40863.28
03:25:54|40863.28
03:25:55|40863.28
03:25:56|40863.28
03:25:57|40863.28
03:25:58|40863.28
03:26:00|40863.28
03:26:01|40863.28
03:26:02|40863.28
03:26:03|40863.28
03:26:05|40852.8
03:26:06|40852.8
03:26:07|40852.8
03:26:08|40852.8
03:26:09|40873.22
03:26:10|40873.22
03:26:11|40873.22
03:26:12|40873.22
03:26:13|40873.22
03:26:15|40886.34
03:26:16|40886.34
03:26:16|40886.34
03:26:17|40886.34
03:26:19|40889.17
03:26:19|40889.17
03:26:20|40889.17
03:26:21|40889.17
03:26:22|40889.17
03:26:24|40889.17
03:26:24|40889.17
03:26:26|40889.17
03:26:27|40889.17
03:26:28|40889.17
03:26:29|40889.17
03:26:29|40889.17
03:26:30|40889.17
03:26:32|40889.17
03:26:32|40889.17
03:26:34|40889.17
03:26:35|40889.17
03:26:35|40889.17
03:26:36|40889.17
03:26:37|40889.17
03:26:38|40889.17
03:26:40|40889.17
03:26:40|40889.17
03:26:42|40889.17
03:26:42|40889.17
03:26:43|40889.17
03:26:45|40889.17
03:26:46|40889.17
03:26:46|40892.22
03:26:48|40892.22
03:26:49|40892.22
03:26:50|40892.22
03:26:50|40892.22
03:26:51|40892.22
03:26:53|40892.22
03:26:54|40892.22
03:26:55|40892.22
03:26:56|40892.22
03:26:56|40892.22
03:26:58|40892.22
03:26:59|40892.22
03:27:00|40892.22
03:27:01|40892.22
03:27:03|40882.7
03:27:05|40882.7
03:27:06|40882.7
03:27:07|40882.7
03:27:08|40882.7
03:27:09|40882.7
03:27:10|40883.62
03:27:11|40883.62
03:27:12|40883.62
03:27:13|40883.62
03:27:14|40883.62
03:27:15|40883.62
03:27:16|40883.62
03:27:17|40883.62
03:27:18|40883.62
03:27:19|40886.75
03:27:21|40886.75
03:27:22|40886.75
03:27:22|40886.75
03:27:24|40886.75
03:27:24|40886.75
03:27:26|40886.75
03:27:27|40886.75
03:27:27|40886.75
03:27:29|40885.46
03:27:29|40885.46
03:27:31|40885.46
03:27:31|40885.46
03:27:33|40885.46
03:27:33|40885.46
03:27:35|40885.46
03:27:36|40882.76
03:27:36|40882.76
03:27:38|40882.76
03:27:38|40882.76
03:27:39|40882.76
03:27:41|40882.76
03:27:41|40882.76
03:27:43|40882.76
03:27:43|40882.76
03:27:44|40882.76
03:27:45|40882.76
03:27:46|40882.76
03:27:47|40882.76
03:27:48|40882.76
03:27:49|40882.76
03:27:50|40882.76
03:27:52|40882.76
03:27:52|40882.76
03:27:54|40882.76
03:27:55|40882.76
03:27:55|40882.76
03:27:56|40882.76
03:27:57|40884.53
03:27:58|40884.53
03:28:00|40884.53
03:28:00|40884.53
03:28:02|40895.3
03:28:04|40895.3
03:28:05|40895.3
03:28:06|40895.3
03:28:07|40895.3
03:28:07|40895.3
03:28:09|40895.3
03:28:10|40895.3
03:28:12|40895.3
03:28:12|40895.3
03:28:13|40895.3
03:28:14|40895.3
03:28:16|40895.3
03:28:16|40895.3
03:28:17|40895.3
03:28:18|40895.3
03:28:20|40895.3
03:28:20|40895.3
03:28:21|40895.3
03:28:22|40883.8
03:28:23|40883.8
03:28:24|40883.8
03:28:25|40883.8
03:28:26|40882.76
03:28:27|40882.76
03:28:28|40882.76
03:28:29|40882.76
03:28:30|40882.76
03:28:31|40882.76
03:28:32|40881.01
03:28:33|40881.01
03:28:34|40881.01
03:28:35|40881.01
03:28:36|40881.01
03:28:37|40881.01
03:28:38|40881.01
03:28:39|40881.01
03:28:41|40881.01
03:28:41|40881.01
03:28:42|40881.01
03:28:43|40881.01
03:28:44|40881.01
03:28:45|40881.01
03:28:46|40881.01
03:28:47|40881.01
03:28:48|40881.01
03:28:49|40881.01
03:28:50|40881.01
03:28:51|40881.01
03:28:52|40881.01
03:28:53|40881.01
03:28:54|40881.01
03:28:55|40881.01
03:28:56|40881.01
03:28:57|40881.01
03:28:58|40869.37
03:28:59|40867.58
03:29:00|40867.58
03:29:01|40867.58
03:29:03|40867.58
03:29:05|40865.33
03:29:06|40871.45
03:29:08|40871.45
03:29:09|40871.45
03:29:09|40871.17
03:29:10|40871.12
03:29:13|40871.12
03:29:13|40871.12
03:29:15|40871.12
03:29:16|40871.12
03:29:17|40871.12
03:29:18|40871.12
03:29:19|40871.12
03:29:20|40871.12
03:29:21|40871.12
03:29:22|40871.12
03:29:23|40871.12
03:29:24|40871.12
03:29:25|40871.12
03:29:26|40871.12
03:29:27|40871.12
03:29:28|40871.12
03:29:29|40871.12
03:29:30|40871.12
03:29:31|40871.12
03:29:32|40871.12
03:29:33|40871.12
03:29:34|40871.12
03:29:35|40884.12
03:29:36|40884.12
03:29:37|40884.12
03:29:38|40884.12
03:29:39|40884.12
03:29:40|40884.12
03:29:41|40884.12
03:29:42|40884.12
03:29:43|40884.12
03:29:44|40884.12
03:29:45|40884.12
03:29:46|40884.12
03:29:47|40884.12
03:29:48|40884.12
03:29:49|40884.12
03:29:50|40884.12
03:29:51|40884.12
03:29:52|40884.12
03:29:53|40884.12
03:29:54|40884.12
03:29:55|40884.12
03:29:56|40884.12
03:29:57|40884.12
03:29:58|40884.12
03:29:59|40884.12
03:30:00|40884.12
03:30:01|40884.12
03:30:02|40895.3
03:30:03|40901.3
03:30:05|40901.3
03:30:06|40901.3
03:30:07|40901.3
03:30:08|40901.3
03:30:09|40901.3
03:30:10|40901.3
03:30:11|40901.3
03:30:12|40901.3
03:30:13|40901.3
03:30:14|40901.3
03:30:15|40901.3
03:30:16|40901.3
03:30:17|40901.3
03:30:18|40901.3
03:30:19|40898.98
03:30:20|40898.98
03:30:21|40893.92
03:30:22|40893.92
03:30:23|40889.29
03:30:24|40889.29
03:30:25|40889.29
03:30:26|40889.29
03:30:27|40889.29
03:30:28|40889.29
03:30:29|40889.19
03:30:30|40887.74
03:30:31|40887.74
03:30:32|40887.74
03:30:33|40887.74
03:30:35|40887.74
03:30:36|40887.74
03:30:37|40887.74
03:30:37|40887.74
03:30:39|40887.74
03:30:39|40887.74
03:30:41|40887.74
03:30:42|40887.74
03:30:42|40887.74
03:30:44|40887.74
03:30:45|40886.49
03:30:45|40886.49
03:30:47|40886.49
03:30:48|40886.49
03:30:49|40886.49
03:30:49|40886.49
03:30:50|40886.49
03:30:52|40886.49
03:30:53|40886.49
03:30:54|40884.16
03:30:55|40884.16
03:30:56|40884.16
03:30:57|40884.16
03:30:58|40884.16
03:30:58|40884.16
03:31:00|40884.16
03:31:01|40884.16
03:31:02|40884.16
03:31:03|40884.16
03:31:04|40889.5
03:31:06|40889.5
03:31:08|40889.5
03:31:09|40889.5
03:31:10|40889.5
03:31:11|40889.5
03:31:13|40889.5
03:31:14|40889.5
03:31:16|40889.5
03:31:16|40889.5
03:31:19|40889.5
03:31:19|40889.5
03:31:20|40889.5
03:31:21|40889.5
03:31:23|40889.5
03:31:24|40889.5
03:31:25|40889.5
03:31:26|40889.5
03:31:27|40889.5
03:31:28|40889.5
03:31:29|40889.5
03:31:30|40892.5
03:31:31|40892.5
03:31:32|40892.5
03:31:33|40895.05
03:31:34|40895.05
03:31:35|40895.05
03:31:36|40895.05
03:31:37|40895.05
03:31:38|40895.05
03:31:39|40895.05
03:31:40|40895.05
03:31:41|40895.05
03:31:42|40895.05
03:31:43|40895.05
03:31:44|40895.05
03:31:45|40895.05
03:31:46|40894.06
03:31:47|40894.64
03:31:48|40897.45
03:31:49|40897.45
03:31:50|40913.22
03:31:51|40916.51
03:31:52|40916.51
03:31:53|40916.51
03:31:54|40916.51
03:31:55|40912.65
03:31:56|40912.65
03:31:57|40912.65
03:31:58|40912.65
03:31:59|40912.65
03:32:00|40912.65
03:32:01|40920.79
03:32:02|40920.79
03:32:03|40920.79
03:32:04|40920.79
03:32:05|40920.79
03:32:07|40920.79
03:32:07|40920.79
03:32:10|40920.79
03:32:12|40924.25
03:32:13|40932.65
03:32:14|40932.65
03:32:15|40932.65
03:32:16|40928.64
03:32:17|40928.64
03:32:18|40928.64
03:32:19|40928.64
03:32:20|40928.64
03:32:21|40928.2
03:32:22|40928.2
03:32:23|40928.2
03:32:25|40931.14
03:32:26|40931.14
03:32:27|40940.1
03:32:27|40940.1
03:32:28|40940.1
03:32:30|40940.1
03:32:30|40943.12
03:32:32|40943.12
03:32:33|40943.12
03:32:33|40943.12
03:32:35|40943.12
03:32:36|40943.12
03:32:37|40943.12
03:32:38|40943.12
03:32:39|40943.12
03:32:39|40943.12
03:32:40|40943.12
03:32:42|40943.12
03:32:43|40931.43
03:32:44|40921.11
03:32:44|40921.11
03:32:46|40921.11
03:32:47|40921.11
03:32:48|40921.11
03:32:48|40921.11
03:32:50|40930.09
03:32:51|40930.09
03:32:52|40930.09
03:32:53|40930.09
03:32:54|40930.09
03:32:55|40930.09
03:32:56|40930.09
03:32:57|40930.09
03:32:58|40930.09
03:32:58|40930.09
03:33:00|40950.61
03:33:01|40950.61
03:33:01|40950.61
03:33:03|40950.61
03:33:04|40950.61
03:33:05|40950.61
03:33:06|40950.61
03:33:08|40954.65
03:33:09|40954.65
03:33:10|40954.65
03:33:11|40954.65
03:33:13|40954.65
03:33:13|40954.65
03:33:14|40954.65
03:33:15|40954.
03:33:16|40951.28
03:33:18|40951.28
03:33:19|40951.28
03:33:20|40951.28
03:33:22|40951.28
03:33:22|40951.28
03:33:23|40951.28
03:33:24|40951.28
03:33:25|40951.28
03:33:26|40951.63
03:33:27|40951.63
03:33:28|40951.63
03:33:29|40951.63
03:33:30|40951.63
03:33:31|40951.63
03:33:32|40946.37
03:33:34|40944.28
03:33:34|40944.28
03:33:35|40944.28
03:33:36|40944.28
03:33:38|40944.28
03:33:38|40944.28
03:33:40|40944.28
03:33:40|40944.28
03:33:41|40944.28
03:33:42|40944.28
03:33:44|40944.28
03:33:44|40944.28
03:33:45|40944.28
03:33:47|40944.28
03:33:48|40944.28
03:33:48|40944.28
03:33:49|40944.28
03:33:50|40944.28
03:33:52|40944.28
03:33:52|40944.28
03:33:53|40944.28
03:33:54|40936.18
03:33:56|40936.18
03:33:56|40926.35
03:33:58|40926.35
03:33:59|40926.35
03:33:59|40926.35
03:34:00|40926.35
03:34:01|40926.35
03:34:03|40926.35
03:34:03|40926.35
03:34:05|40926.35
03:34:06|40926.35
03:34:07|40926.35
03:34:09|40926.35
03:34:11|40926.35
03:34:11|40926.35
03:34:13|40926.35
03:34:14|40926.35
03:34:15|40926.35
03:34:16|40926.35
03:34:17|40926.35
03:34:19|40926.35
03:34:20|40926.35
03:34:22|40926.35
03:34:22|40926.35
03:34:24|40926.35
03:34:25|40926.35
03:34:26|40926.35
03:34:27|40926.35
03:34:28|40926.35
03:34:29|40926.35
03:34:30|40926.35
03:34:31|40926.35
03:34:32|40926.35
03:34:33|40926.35
03:34:34|40926.35
03:34:35|40953.43
03:34:36|40953.43
03:34:37|40953.43
03:34:38|40953.43
03:34:39|40953.43
03:34:40|40953.43
03:34:41|40953.43
03:34:42|40961.14
03:34:43|40961.14
03:34:44|40961.14
03:34:46|40955.55
03:34:46|40955.55
03:34:48|40955.55
03:34:48|40955.55
03:34:50|40955.55
03:34:51|40955.55
03:34:52|40955.55
03:34:53|40955.55
03:34:54|40955.55
03:34:54|40955.55
03:34:55|40955.55
03:34:57|40955.55
03:34:58|40955.55
03:34:58|40956.04
03:35:00|40956.04
03:35:00|40956.04
03:35:02|40956.49
03:35:02|40956.49
03:35:04|40956.49
03:35:04|40956.49
03:35:06|40956.49
03:35:06|40956.49
03:35:08|40956.49
03:35:10|40961.07
03:35:10|40961.07
03:35:13|40961.07
03:35:14|40961.07
03:35:15|40961.07
03:35:16|40961.07
03:35:17|40961.07
03:35:18|40961.07
03:35:19|40961.07
03:35:20|40961.07
03:35:21|40961.07
03:35:22|40961.07
03:35:23|40946.13
03:35:24|40946.13
03:35:25|40946.13
03:35:26|40946.13
03:35:27|40946.13
03:35:28|40946.13
03:35:29|40946.13
03:35:30|40946.13
03:35:31|40946.13
03:35:32|40946.13
03:35:33|40946.13
03:35:34|40946.13
03:35:35|40946.13
03:35:36|40946.13
03:35:37|40946.13
03:35:38|40946.13
03:35:39|40946.13
03:35:40|40954.43
03:35:41|40954.43
03:35:43|40954.43
03:35:44|40962.82
03:35:45|40962.82
03:35:45|40962.82
03:35:47|40962.82
03:35:47|40962.82
03:35:49|40962.82
03:35:50|40962.82
03:35:51|40962.82
03:35:52|40962.19
03:35:53|40967.84
03:35:53|40967.84
03:35:55|40967.84
03:35:56|40967.84
03:35:57|40967.84
03:35:58|40967.84
03:35:59|40979.04
03:36:00|40979.04
03:36:01|40979.04
03:36:02|40971.49
03:36:03|40970.42
03:36:03|40970.42
03:36:05|40970.42
03:36:06|40970.42
03:36:06|40970.42
03:36:08|40970.42
03:36:09|40970.42
03:36:11|40970.42
03:36:12|40970.42
03:36:13|40970.42
03:36:15|40979.98
03:36:15|40979.98
03:36:16|40979.98
03:36:17|40979.98
03:36:18|40979.98
03:36:19|40979.98
03:36:20|40979.98
03:36:21|40979.98
03:36:23|40979.98
03:36:23|40979.98
03:36:24|40979.98
03:36:25|40980.
03:36:27|40980.
03:36:27|40980.
03:36:29|40980.
03:36:29|40980.
03:36:30|40980.
03:36:31|40980.
03:36:32|40983.8
03:36:33|40983.8
03:36:34|40992.16
03:36:35|40999.95
03:36:36|40999.95
03:36:37|40988.45
03:36:38|40988.45
03:36:40|40988.45
03:36:41|40988.45
03:36:42|40988.45
03:36:43|40988.45
03:36:44|40988.45
03:36:45|40988.45
03:36:46|40988.45
03:36:47|40981.28
03:36:48|40981.28
03:36:49|40981.28
03:36:50|40981.28
03:36:51|40981.28
03:36:52|40981.28
03:36:53|40981.28
03:36:54|40981.28
03:36:55|40981.28
03:36:56|40981.28
03:36:57|40981.28
03:36:58|40981.28
03:36:59|40970.43
03:37:00|40970.43
03:37:01|40970.43
03:37:02|40970.43
03:37:03|40970.43
03:37:04|40970.43
03:37:05|40970.43
03:37:06|40970.43
03:37:07|40970.43
03:37:08|40970.43
03:37:09|40970.43
03:37:11|40970.43
03:37:12|40970.43
03:37:14|40982.16
03:37:15|40982.16
03:37:17|40982.16
03:37:18|40982.16
03:37:19|40982.16
03:37:20|40982.16
03:37:21|40982.16
03:37:22|40982.16
03:37:23|40982.16
03:37:24|40982.16
03:37:25|40970.42
03:37:26|40970.42
03:37:28|40970.42
03:37:28|40970.42
03:37:30|40970.42
03:37:31|40970.42
03:37:32|40970.42
03:37:33|40970.42
03:37:34|40970.42
03:37:35|40970.42
03:37:36|40970.42
03:37:37|40970.42
03:37:38|40970.42
03:37:39|40970.42
03:37:41|40970.42
03:37:42|40970.42
03:37:42|40970.42
03:37:43|40970.42
03:37:45|40970.42
03:37:45|40970.42
03:37:47|40970.42
03:37:47|40959.27
03:37:49|40959.27
03:37:49|40959.27
03:37:51|40959.27
03:37:52|40959.27
03:37:53|40959.27
03:37:53|40959.27
03:37:54|40959.27
03:37:55|40959.27
03:37:57|40959.27
03:37:57|40959.27
03:37:58|40959.27
03:38:00|40959.27
03:38:00|40959.27
03:38:01|40959.27
03:38:02|40959.27
03:38:03|40959.27
03:38:04|40959.27
03:38:05|40959.27
03:38:06|40959.27
03:38:07|40959.27
03:38:08|40959.27
03:38:09|40959.27
03:38:10|40959.27
03:38:13|40959.27
03:38:14|40959.27
03:38:16|40959.27
03:38:17|40959.27
03:38:18|40959.27
03:38:19|40959.27
03:38:20|40959.27
03:38:21|40959.27
03:38:22|40959.27
03:38:23|40959.27
03:38:24|40959.27
03:38:25|40959.27
03:38:27|40959.27
03:38:28|40959.27
03:38:29|40951.9
03:38:30|40951.9
03:38:31|40951.9
03:38:32|40951.9
03:38:33|40951.9
03:38:34|40951.9
03:38:35|40951.9
03:38:36|40951.9
03:38:37|40951.9
03:38:37|40950.92
03:38:39|40950.92
03:38:40|40950.94
03:38:40|40962.93
03:38:42|40962.93
03:38:43|40962.93
03:38:44|40962.93
03:38:45|40962.93
03:38:46|40962.93
03:38:47|40962.93
03:38:48|40962.93
03:38:49|40962.93
03:38:50|40962.93
03:38:51|40962.93
03:38:52|40962.93
03:38:53|40962.93
03:38:54|40962.93
03:38:55|40962.93
03:38:56|40962.93
03:38:56|40962.93
03:38:58|40962.93
03:38:59|40962.93
03:39:00|40962.93
03:39:02|40969.87
03:39:02|40969.87
03:39:04|40969.87
03:39:05|40969.87
03:39:05|40969.87
03:39:06|40969.87
03:39:07|40969.87
03:39:09|40969.87
03:39:09|40963.9
03:39:10|40963.88
03:39:11|40963.96
03:39:14|40963.96
03:39:15|40963.96
03:39:16|40963.96
03:39:17|40963.96
03:39:18|40963.96
03:39:19|40962.74
03:39:19|40962.74
03:39:20|40962.74
03:39:22|40962.74
03:39:22|40962.74
03:39:24|40962.74
03:39:25|40962.74
03:39:25|40962.74
03:39:27|40962.74
03:39:28|40962.74
03:39:29|40957.82
03:39:30|40957.82
03:39:31|40957.82
03:39:32|40957.82
03:39:33|40957.82
03:39:34|40957.82
03:39:35|40957.82
03:39:36|40957.82
03:39:37|40959.23
03:39:38|40959.27
03:39:39|40959.27
03:39:40|40959.27
03:39:41|40959.27
03:39:42|40959.27
03:39:43|40959.27
03:39:44|40959.27
03:39:45|40959.27
03:39:46|40959.27
03:39:47|40959.27
03:39:48|40959.27
03:39:49|40959.27
03:39:50|40959.27
03:39:51|40959.27
03:39:52|40959.27
03:39:53|40950.02
03:39:54|40950.02
03:39:55|40950.62
03:39:56|40951.48
03:39:57|40951.48
03:39:58|40951.48
03:39:59|40951.48
03:40:00|40951.48
03:40:01|40951.48
03:40:02|40951.48
03:40:03|40951.48
03:40:04|40950.
03:40:05|40947.37
03:40:06|40944.27
03:40:08|40944.27
03:40:09|40944.27
03:40:09|40944.27
03:40:10|40944.27
03:40:11|40944.27
03:40:12|40944.27
03:40:14|40944.27
03:40:16|40944.27
03:40:18|40944.27
03:40:19|40944.27
03:40:20|40944.27
03:40:21|40937.66
03:40:22|40937.66
03:40:24|40937.66
03:40:24|40937.66
03:40:25|40937.66
03:40:26|40937.66
03:40:27|40937.66
03:40:29|40937.66
03:40:30|40937.66
03:40:31|40936.
03:40:32|40936.
03:40:33|40936.
03:40:34|40937.79
03:40:35|40941.77
03:40:36|40941.77
03:40:37|40941.77
03:40:38|40941.77
03:40:39|40941.77
03:40:40|40944.16
03:40:41|40944.17
03:40:42|40944.17
03:40:43|40944.17
03:40:44|40944.17
03:40:46|40944.17
03:40:46|40944.17
03:40:48|40944.17
03:40:49|40944.17
03:40:49|40941.93
03:40:50|40941.93
03:40:52|40941.93
03:40:53|40941.93
03:40:54|40941.93
03:40:54|40941.93
03:40:56|40941.93
03:40:57|40941.93
03:40:57|40941.93
03:40:58|40941.93
03:41:00|40941.93
03:41:01|40941.93
03:41:02|40941.93
03:41:03|40941.93
03:41:04|40941.93
03:41:05|40936.77
03:41:06|40936.77
03:41:07|40936.77
03:41:08|40936.77
03:41:08|40953.54
03:41:09|40953.54
03:41:10|40944.
03:41:12|40944.
03:41:12|40944.
03:41:14|40944.
03:41:16|40944.
03:41:17|40944.
03:41:19|40944.
03:41:19|40944.
03:41:21|40944.
03:41:22|40944.
03:41:23|40939.21
03:41:24|40939.21
03:41:25|40947.13
03:41:26|40947.13
03:41:27|40947.13
03:41:28|40947.13
03:41:29|40961.29
03:41:30|40956.24
03:41:32|40956.24
03:41:32|40956.24
03:41:34|40956.24
03:41:34|40956.24
03:41:35|40956.24
03:41:36|40956.24
03:41:37|40956.24
03:41:38|40948.24
03:41:39|40948.24
03:41:40|40948.24
03:41:41|40959.19
03:41:42|40959.19
03:41:43|40959.19
03:41:45|40959.19
03:41:45|40959.19
03:41:46|40959.19
03:41:47|40959.19
03:41:48|40969.68
03:41:49|40969.68
03:41:50|40960.13
03:41:51|40960.13
03:41:52|40960.13
03:41:53|40960.13
03:41:54|40960.13
03:41:55|40960.13
03:41:56|40960.13
03:41:57|40960.13
03:41:58|40960.13
03:41:59|40960.13
03:42:00|40960.13
03:42:01|40960.13
03:42:02|40960.13
03:42:03|40974.16
03:42:04|40974.16
03:42:05|40980.59
03:42:06|40985.39
03:42:07|40991.
03:42:08|40991.
03:42:09|40984.99
03:42:10|40984.99
03:42:11|40984.99
03:42:12|40984.99
03:42:13|40984.99
03:42:14|40984.99
03:42:16|40984.99
03:42:18|40984.99
03:42:20|40984.99
03:42:21|40984.99
03:42:23|40984.99
03:42:24|40984.99
03:42:25|40984.99
03:42:26|40984.99
03:42:28|40984.99
03:42:29|40984.99
03:42:30|40984.99
03:42:31|40990.42
03:42:32|40990.42
03:42:33|40990.42
03:42:34|40990.42
03:42:35|40990.42
03:42:36|40990.42
03:42:37|40990.42
03:42:38|40990.42
03:42:39|40990.42
03:42:40|40990.42
03:42:41|40989.38
03:42:42|40989.38
03:42:43|40989.38
03:42:44|40989.38
03:42:45|40986.45
03:42:46|40986.45
03:42:47|40986.45
03:42:48|40986.45
03:42:49|40986.45
03:42:50|40986.45
03:42:51|40975.55
03:42:52|40975.55
03:42:53|40975.55
03:42:54|40988.43
03:42:55|40988.43
03:42:56|40988.43
03:42:57|40988.43
03:42:58|40988.43
03:42:59|40988.43
03:43:00|40988.43
03:43:01|40988.43
03:43:02|40988.43
03:43:03|40988.43
03:43:04|40982.8
03:43:05|40982.8
03:43:06|41000.
03:43:07|41000.
03:43:08|41000.
03:43:09|41000.
03:43:10|41000.
03:43:11|41000.
03:43:12|41000.
03:43:13|40999.79
03:43:14|40999.79
03:43:15|40999.79
03:43:16|40999.79
03:43:18|40999.79
03:43:20|40999.79
03:43:22|40999.79
03:43:22|40999.79
03:43:23|40999.79
03:43:25|40999.79
03:43:26|40999.79
03:43:27|40999.79
03:43:28|40999.79
03:43:29|40999.79
03:43:31|40999.79
03:43:31|40999.79
03:43:32|40999.79
03:43:33|40999.79
03:43:34|40999.79
03:43:35|40999.79
03:43:37|41001.81
03:43:38|40996.29
03:43:39|40991.19
03:43:40|40991.19
03:43:41|40991.19
03:43:41|40991.19
03:43:43|40991.19
03:43:43|40991.19
03:43:45|40991.19
03:43:46|40991.19
03:43:47|40991.19
03:43:48|40991.19
03:43:48|40991.19
03:43:50|40991.19
03:43:51|40991.19
03:43:52|40991.19
03:43:53|40991.19
03:43:54|40991.19
03:43:54|40991.19
03:43:56|40991.19
03:43:57|40995.82
03:43:57|40995.82
03:43:59|40990.96
03:43:59|40990.96
03:44:01|40990.96
03:44:01|41000.8
03:44:03|41000.8
03:44:04|41000.8
03:44:04|41000.8
03:44:06|41000.8
03:44:07|41000.8
03:44:08|41000.8
03:44:09|41000.8
03:44:10|41000.8
03:44:11|41008.77
03:44:12|41008.77
03:44:13|41008.77
03:44:14|41008.77
03:44:15|41008.77
03:44:16|41008.77
03:44:17|41008.77
03:44:19|41008.77
03:44:20|41008.77
03:44:20|41008.77
03:44:22|41008.77
03:44:23|41008.77
03:44:24|41008.77
03:44:25|41008.77
03:44:27|41008.77
03:44:28|41011.23
03:44:28|41011.23
03:44:30|41011.23
03:44:30|41011.23
03:44:32|41011.23
03:44:33|41011.23
03:44:34|41011.23
03:44:34|41011.23
03:44:36|41011.23
03:44:36|41011.23
03:44:38|41011.23
03:44:38|41007.9
03:44:39|41005.2
03:44:41|41005.2
03:44:42|41005.2
03:44:43|41005.2
03:44:43|41005.2
03:44:44|41005.2
03:44:45|41005.2
03:44:47|41005.2
03:44:47|41011.47
03:44:48|41011.47
03:44:49|41011.47
03:44:51|41011.47
03:44:52|41011.47
03:44:52|41011.47
03:44:54|41011.47
03:44:54|41011.47
03:44:55|41011.47
03:44:57|41016.74
03:44:58|41016.74
03:44:59|41016.74
03:45:00|41016.74
03:45:00|41016.74
03:45:02|41016.74
03:45:03|41016.74
03:45:04|41016.74
03:45:04|41016.74
03:45:06|41016.74
03:45:06|41016.81
03:45:08|41016.81
03:45:09|41016.81
03:45:11|41016.81
03:45:11|41016.82
03:45:12|41016.82
03:45:13|41016.82
03:45:14|41016.82
03:45:15|41016.82
03:45:16|41016.82
03:45:17|41016.82
03:45:19|41016.82
03:45:20|41006.56
03:45:21|41006.56
03:45:22|41006.56
03:45:24|41006.56
03:45:24|41006.56
03:45:26|41006.56
03:45:27|41006.56
03:45:28|41006.56
03:45:30|41006.56
03:45:31|41006.56
03:45:31|41006.56
03:45:33|41006.56
03:45:34|41013.16
03:45:35|41013.16
03:45:36|41013.16
03:45:37|41013.16
03:45:38|41013.16
03:45:39|41013.16
03:45:39|41013.17
03:45:41|41014.61
03:45:42|41014.61
03:45:43|41019.48
03:45:44|41019.48
03:45:45|41019.48
03:45:46|41019.48
03:45:47|41019.48
03:45:48|41019.48
03:45:49|41024.27
03:45:50|41024.27
03:45:51|41012.35
03:45:52|41015.85
03:45:53|41015.85
03:45:53|41015.85
03:45:55|41015.85
03:45:56|41015.85
03:45:57|41015.85
03:45:58|41009.67
03:45:59|41009.67
03:46:00|41009.67
03:46:01|41009.66
03:46:02|41009.66
03:46:03|41009.66
03:46:04|41009.66
03:46:05|41009.66
03:46:06|41008.73
03:46:07|41008.73
03:46:08|41008.73
03:46:09|41008.73
03:46:10|41008.73
03:46:12|41008.73
03:46:13|41008.73
03:46:14|41008.73
03:46:16|41008.73
03:46:16|41008.73
03:46:17|41001.52
03:46:19|41001.52
03:46:21|40976.64
03:46:22|40976.64
03:46:24|40976.64
03:46:26|40976.64
03:46:27|40976.64
03:46:28|40976.64
03:46:29|40976.64
03:46:30|40976.64
03:46:31|40976.64
03:46:33|40976.64
03:46:33|40976.64
03:46:34|40976.64
03:46:36|40976.64
03:46:37|40976.64
03:46:38|40976.64
03:46:39|40976.64
03:46:40|40976.64
03:46:40|40976.64
03:46:42|40976.64
03:46:43|40976.64
03:46:44|40976.64
03:46:45|40976.64
03:46:46|40976.64
03:46:47|40976.64
03:46:48|40976.64
03:46:49|40997.34
03:46:50|40997.34
03:46:51|40997.34
03:46:52|40995.28
03:46:53|40995.28
03:46:54|40995.28
03:46:55|40995.28
03:46:56|40995.28
03:46:57|40987.19
03:46:58|40987.19
03:46:59|40987.19
03:47:00|40987.19
03:47:01|40987.19
03:47:02|40987.19
03:47:03|40987.19
03:47:04|40986.86
03:47:05|40986.86
03:47:06|40994.74
03:47:07|40994.74
03:47:08|40994.74
03:47:09|40992.7
03:47:10|40992.7
03:47:11|40991.84
03:47:12|40991.84
03:47:13|40991.84
03:47:14|40991.84
03:47:15|40991.84
03:47:16|40991.84
03:47:17|40991.84
03:47:18|40990.99
03:47:19|40990.99
03:47:20|40990.99
03:47:22|40990.99
03:47:24|40990.99
03:47:25|40990.99
03:47:26|40990.99
03:47:28|40990.99
03:47:29|40990.99
03:47:30|40990.99
03:47:31|40990.99
03:47:33|40990.99
03:47:33|40990.99
03:47:34|40990.12
03:47:35|40990.12
03:47:36|40990.12
03:47:38|40990.12
03:47:38|40990.12
03:47:39|40990.12
03:47:40|40990.12
03:47:41|40990.12
03:47:42|40996.58
03:47:43|40996.58
03:47:45|40996.58
03:47:45|40996.58
03:47:46|40996.58
03:47:47|40996.58
03:47:48|40996.58
03:47:50|40996.58
03:47:50|41007.97
03:47:51|41007.97
03:47:52|41007.97
03:47:53|41010.82
03:47:54|41010.82
03:47:55|41010.82
03:47:56|41010.82
03:47:57|41010.82
03:47:58|41010.82
03:47:59|41010.82
03:48:00|41008.7
03:48:01|41008.7
03:48:02|41008.7
03:48:03|41008.7
03:48:04|41008.55
03:48:05|41008.55
03:48:06|41008.55
03:48:08|41008.55
03:48:08|41008.55
03:48:09|41008.55
03:48:10|41008.55
03:48:11|41008.55
03:48:12|41008.55
03:48:13|41002.63
03:48:14|41002.63
03:48:15|41002.63
03:48:16|41002.63
03:48:17|41002.63
03:48:18|40998.67
03:48:19|40998.67
03:48:20|40994.05
03:48:22|40994.05
03:48:23|40994.05
03:48:25|40994.05
03:48:26|40994.05
03:48:27|40994.05
03:48:28|40994.05
03:48:29|40994.05
03:48:30|40994.05
03:48:31|40994.05
03:48:32|40994.05
03:48:33|40994.05
03:48:34|40994.05
03:48:35|40994.05
03:48:36|40994.05
03:48:37|40994.05
03:48:38|40994.05
03:48:39|40994.05
03:48:40|40994.05
03:48:41|40994.05
03:48:42|41003.27
03:48:43|41011.7
03:48:45|41011.7
03:48:46|41011.7
03:48:47|41011.7
03:48:48|41011.7
03:48:49|41010.49
03:48:50|41021.98
03:48:51|41019.93
03:48:52|41019.93
03:48:53|41021.86
03:48:54|41017.88
03:48:55|41017.88
03:48:56|41017.88
03:48:57|41017.88
03:48:58|41017.88
03:48:59|41017.88
03:49:00|41017.88
03:49:01|41017.88
03:49:02|41017.88
03:49:03|41017.88
03:49:04|41017.88
03:49:05|41017.88
03:49:06|41017.88
03:49:07|41017.88
03:49:08|41017.88
03:49:09|41017.88
03:49:10|41017.88
03:49:11|41017.88
03:49:12|41017.88
03:49:13|41017.88
03:49:14|41017.88
03:49:15|41017.88
03:49:16|41017.88
03:49:17|41017.88
03:49:18|41017.88
03:49:19|41017.88
03:49:20|41017.88
03:49:21|41017.88
03:49:22|41017.88
03:49:24|41009.67
03:49:26|41005.55
03:49:27|41007.6
03:49:28|41007.6
03:49:29|41007.6
03:49:31|41007.6
03:49:32|41007.6
03:49:33|41007.6
03:49:34|41007.6
03:49:35|41007.6
03:49:36|41001.23
03:49:37|41001.23
03:49:38|41001.23
03:49:39|41001.23
03:49:40|41001.23
03:49:41|41001.23
03:49:42|41001.23
03:49:43|41001.23
03:49:44|41001.23
03:49:45|41001.23
03:49:46|41001.23
03:49:47|41001.23
03:49:48|41001.23
03:49:49|41001.23
03:49:50|41001.23
03:49:51|41001.23
03:49:52|41001.23
03:49:53|41001.23
03:49:54|41001.23
03:49:55|41007.21
03:49:56|41007.21
03:49:57|41007.21
03:49:58|41006.82
03:49:59|41006.82
03:50:00|41006.82
03:50:01|41006.82
03:50:02|41006.82
03:50:03|41006.82
03:50:04|41006.82
03:50:06|41006.82
03:50:06|41006.82
03:50:07|41006.82
03:50:08|41006.82
03:50:09|41006.82
03:50:11|41006.82
03:50:12|41006.82
03:50:13|41006.82
03:50:14|41006.82
03:50:15|41006.82
03:50:16|41006.82
03:50:17|41006.82
03:50:18|40998.23
03:50:19|40998.23
03:50:20|40998.23
03:50:21|40998.23
03:50:22|40998.23
03:50:23|40998.23
03:50:25|40998.23
03:50:26|40998.23
03:50:27|40998.23
03:50:28|40998.23
03:50:29|40998.23
03:50:29|40998.23
03:50:31|40998.23
03:50:31|40998.23
03:50:34|40998.23
03:50:35|40998.23
03:50:36|40998.23
03:50:37|40998.23
03:50:38|40998.23
03:50:39|40998.23
03:50:41|40998.23
03:50:42|40998.23
03:50:44|40998.23
03:50:44|40998.23
03:50:46|40998.23
03:50:47|40998.23
03:50:48|40998.23
03:50:50|40998.23
03:50:51|40998.23
03:50:52|40998.23
03:50:53|40998.23
03:50:54|40998.23
03:50:55|40998.23
03:50:56|40998.23
03:50:57|40998.23
03:50:58|40998.23
03:50:59|40998.23
03:50:59|40998.23
03:51:01|40998.23
03:51:02|40998.23
03:51:03|40998.23
03:51:04|40998.23
03:51:05|40998.23
03:51:06|41010.35
03:51:07|41010.35
03:51:07|41010.35
03:51:09|41010.35
03:51:11|41010.35
03:51:11|41010.35
03:51:13|41010.35
03:51:13|41010.35
03:51:15|41010.35
03:51:16|41005.55
03:51:16|41005.55
03:51:18|41005.55
03:51:18|41005.55
03:51:20|41005.55
03:51:20|41005.55
03:51:21|41005.55
03:51:22|41005.55
03:51:23|41005.55
03:51:26|41005.55
03:51:27|41005.55
03:51:29|41005.55
03:51:30|41005.55
03:51:31|41005.55
03:51:32|41005.55
03:51:33|41005.55
03:51:34|41005.55
03:51:35|41005.55
03:51:36|41005.55
03:51:37|41005.55
03:51:38|41005.55
03:51:39|41005.55
03:51:40|41005.55
03:51:42|41005.55
03:51:42|41005.55
03:51:43|41005.55
03:51:45|41005.55
03:51:45|41005.55
03:51:46|41005.55
03:51:47|41005.55
03:51:48|41005.55
03:51:49|41005.94
03:51:50|41005.94
03:51:52|41008.33
03:51:53|41008.33
03:51:54|41008.33
03:51:55|41008.33
03:51:55|41008.33
03:51:56|41008.33
03:51:57|41008.33
03:51:58|41008.33
03:52:00|41008.33
03:52:01|41019.83
03:52:01|41019.83
03:52:03|41019.83
03:52:04|41018.8
03:52:04|41018.8
03:52:05|41018.8
03:52:06|41018.8
03:52:09|41018.8
03:52:09|41018.8
03:52:10|41018.8
03:52:11|41018.8
03:52:13|41018.8
03:52:14|41018.8
03:52:15|41020.55
03:52:16|41020.55
03:52:17|41020.55
03:52:18|41029.1
03:52:19|41029.1
03:52:21|41029.1
03:52:22|41029.1
03:52:23|41029.1
03:52:23|41042.61
03:52:25|41042.61
03:52:27|41042.61
03:52:28|41042.61
03:52:29|41032.66
03:52:29|41032.66
03:52:32|41032.66
03:52:33|41032.66
03:52:35|41032.66
03:52:37|41032.66
03:52:38|41039.09
03:52:38|41039.09
03:52:40|41039.09
03:52:41|41039.09
03:52:42|41039.09
03:52:43|41039.09
03:52:44|41039.09
03:52:45|41039.09
03:52:46|41039.09
03:52:47|41039.09
03:52:48|41044.67
03:52:49|41044.67
03:52:50|41053.93
03:52:51|41053.93
03:52:52|41053.93
03:52:53|41053.93
03:52:54|41053.93
03:52:55|41053.93
03:52:56|41053.93
03:52:57|41053.93
03:52:58|41053.93
03:52:59|41053.93
03:53:00|41049.92
03:53:01|41049.92
03:53:02|41049.92
03:53:03|41049.92
03:53:04|41049.92
03:53:05|41049.92
03:53:06|41042.97
03:53:07|41039.17
03:53:08|41039.17
03:53:09|41034.46
03:53:10|41027.77
03:53:11|41027.77
03:53:12|41027.77
03:53:13|41027.77
03:53:14|41030.94
03:53:15|41030.94
03:53:16|41030.94
03:53:17|41030.94
03:53:18|41030.94
03:53:19|41035.43
03:53:20|41035.43
03:53:21|41035.43
03:53:22|41035.43
03:53:23|41045.04
03:53:24|41045.04
03:53:25|41045.04
03:53:26|41045.04
03:53:28|41045.04
03:53:30|41041.96
03:53:31|41041.96
03:53:33|41046.42
03:53:34|41046.42
03:53:34|41046.42
03:53:35|41046.42
03:53:37|41046.42
03:53:39|41046.42
03:53:39|41046.42
03:53:40|41051.65
03:53:42|41051.65
03:53:42|41051.65
03:53:43|41051.65
03:53:45|41051.65
03:53:46|41051.65
03:53:47|41051.65
03:53:48|41051.65
03:53:49|41041.98
03:53:50|41041.98
03:53:51|41041.98
03:53:52|41038.13
03:53:53|41038.13
03:53:54|41038.13
03:53:55|41038.13
03:53:56|41038.13
03:53:57|41038.13
03:53:58|41038.13
03:53:59|41038.13
03:54:00|41038.13
03:54:01|41038.13
03:54:02|41038.13
03:54:03|41038.13
03:54:04|41038.13
03:54:06|41048.08
03:54:06|41048.08
03:54:08|41048.08
03:54:09|41048.08
03:54:10|41048.08
03:54:11|41048.08
03:54:12|41048.08
03:54:13|41048.08
03:54:14|41048.08
03:54:15|41038.13
03:54:16|41038.13
03:54:17|41038.13
03:54:18|41038.13
03:54:19|41038.13
03:54:20|41038.13
03:54:21|41038.13
03:54:22|41038.13
03:54:23|41038.13
03:54:24|41038.13
03:54:25|41038.13
03:54:26|41038.13
03:54:27|41038.13
03:54:29|41043.16
03:54:30|41043.16
03:54:31|41043.16
03:54:31|41043.16
03:54:33|41043.16
03:54:35|41043.16
03:54:35|41043.16
03:54:37|41043.16
03:54:38|41043.16
03:54:39|41043.16
03:54:40|41043.16
03:54:40|41043.16
03:54:42|41043.16
03:54:43|41043.16
03:54:44|41043.16
03:54:46|41043.16
03:54:46|41043.16
03:54:47|41043.16
03:54:48|41043.16
03:54:49|41043.16
03:54:51|41043.16
03:54:51|41043.16
03:54:52|41043.16
03:54:53|41043.16
03:54:54|41034.43
03:54:55|41034.43
03:54:56|41034.43
03:54:57|41034.43
03:54:58|41034.43
03:54:59|41034.43
03:55:00|41034.43
03:55:01|41034.43
03:55:02|41034.43
03:55:03|41034.43
03:55:04|41034.43
03:55:06|41033.56
03:55:07|41033.56
03:55:08|41033.56
03:55:09|41033.56
03:55:10|41033.56
03:55:11|41033.56
03:55:12|41033.56
03:55:13|41033.56
03:55:14|41031.78
03:55:15|41028.93
03:55:16|41021.81
03:55:17|41021.81
03:55:18|41017.38
03:55:19|41017.38
03:55:20|41017.38
03:55:21|41017.38
03:55:22|41019.2
03:55:23|41019.2
03:55:24|41031.66
03:55:25|41031.66
03:55:26|41031.66
03:55:27|41031.66
03:55:28|41031.66
03:55:30|41031.66
03:55:32|41031.66
03:55:34|41031.66
03:55:34|41031.66
03:55:35|41031.66
03:55:37|41031.66
03:55:37|41031.66
03:55:38|41031.66
03:55:39|41031.66
03:55:40|41031.66
03:55:41|41031.66
03:55:43|41024.06
03:55:44|41016.16
03:55:45|41016.16
03:55:46|41016.16
03:55:47|41024.
03:55:48|41024.
03:55:49|41024.
03:55:50|41024.
03:55:51|41024.
03:55:52|41024.
03:55:53|41024.
03:55:54|41024.
03:55:55|41024.
03:55:56|41024.
03:55:57|41024.
03:55:58|41024.
03:55:59|41024.
03:56:00|41024.
03:56:02|41024.
03:56:02|41024.
03:56:03|41024.
03:56:04|41024.
03:56:05|41024.
03:56:06|41024.
03:56:07|41024.
03:56:08|41031.65
03:56:09|41031.65
03:56:10|41031.65
03:56:11|41031.65
03:56:13|41019.61
03:56:14|41012.54
03:56:15|41012.54
03:56:16|41012.54
03:56:17|41012.54
03:56:18|41012.54
03:56:19|41012.54
03:56:20|41012.54
03:56:21|41012.54
03:56:22|41012.54
03:56:23|41012.54
03:56:24|41012.54
03:56:25|41012.54
03:56:26|41012.54
03:56:27|41012.54
03:56:28|41012.54
03:56:29|41012.54
03:56:31|41005.84
03:56:33|41005.84
03:56:35|40994.77
03:56:35|40994.77
03:56:37|40994.77
03:56:38|40994.77
03:56:39|40994.77
03:56:39|41030.82
03:56:41|41030.82
03:56:41|41030.82
03:56:43|41030.82
03:56:43|41030.82
03:56:44|41030.82
03:56:45|41030.82
03:56:46|41030.82
03:56:47|41024.21
03:56:48|41031.65
03:56:49|41031.65
03:56:50|41031.65
03:56:51|41031.65
03:56:53|41031.65
03:56:53|41031.65
03:56:54|41031.65
03:56:55|41031.65
03:56:56|41031.65
03:56:57|41031.65
03:56:58|41031.65
03:56:59|41031.65
03:57:00|41031.31
03:57:01|41031.31
03:57:02|41031.31
03:57:03|41031.31
03:57:04|41031.31
03:57:05|41031.31
03:57:07|41031.31
03:57:08|41031.31
03:57:09|41031.31
03:57:10|41031.31
03:57:11|41031.31
03:57:12|41031.31
03:57:13|41031.31
03:57:14|41031.31
03:57:15|41031.31
03:57:16|41031.31
03:57:17|41031.31
03:57:18|41031.31
03:57:19|41031.31
03:57:20|41031.31
03:57:21|41031.31
03:57:22|41031.31
03:57:23|41012.55
03:57:24|41012.55
03:57:25|41012.54
03:57:26|41000.76
03:57:27|41000.76
03:57:28|41000.76
03:57:29|41000.76
03:57:30|41000.76
03:57:32|41000.76
03:57:33|41000.76
03:57:34|41000.76
03:57:35|41000.76
03:57:36|41000.76
03:57:37|41000.76
03:57:38|41000.76
03:57:39|41000.76
03:57:40|41000.76
03:57:41|41000.76
03:57:43|41000.76
03:57:44|41006.47
03:57:45|41006.47
03:57:46|41006.47
03:57:47|41006.47
03:57:48|41006.47
03:57:49|41006.47
03:57:50|41006.47
03:57:51|41006.47
03:57:52|41006.47
03:57:53|41006.47
03:57:54|41006.47
03:57:55|41006.47
03:57:56|41006.47
03:57:57|41006.47
03:57:58|41013.42
03:57:59|41013.76
03:58:00|41013.76
03:58:01|41013.76
03:58:02|41013.76
03:58:03|41013.76
03:58:04|41013.76
03:58:05|41013.76
03:58:06|41013.76
03:58:07|41019.15
03:58:08|41012.85
03:58:09|41012.85
03:58:10|41012.85
03:58:11|41012.85
03:58:12|41003.57
03:58:13|41003.57
03:58:14|41003.57
03:58:15|41003.57
03:58:16|41003.57
03:58:17|41003.57
03:58:18|41003.57
03:58:19|41003.57
03:58:20|41003.57
03:58:21|41003.57
03:58:22|40998.34
03:58:23|40998.34
03:58:24|40998.34
03:58:25|40998.34
03:58:26|40998.34
03:58:27|40998.34
03:58:28|40998.34
03:58:29|41005.85
03:58:30|41005.85
03:58:31|41012.17
03:58:33|41012.17
03:58:35|41012.17
03:58:36|41012.17
03:58:37|41012.17
03:58:39|41012.17
03:58:39|41012.17
03:58:41|41012.17
03:58:41|41007.88
03:58:43|41007.88
03:58:44|41007.88
03:58:46|41007.88
03:58:46|41007.88
03:58:47|41007.88
03:58:49|41007.88
03:58:50|41006.75
03:58:51|41005.43
03:58:52|41006.79
03:58:53|41006.79
03:58:54|41006.79
03:58:55|41006.79
03:58:56|41006.79
03:58:58|41006.79
03:58:58|41006.79
03:59:00|41006.79
03:59:00|41006.79
03:59:01|41006.79
03:59:02|41006.79
03:59:03|41006.79
03:59:04|41006.79
03:59:05|41006.79
03:59:06|41006.79
03:59:07|41006.79
03:59:08|41006.79
03:59:09|41012.33
03:59:10|41012.33
03:59:11|41012.33
03:59:12|41012.33
03:59:13|41012.33
03:59:14|41012.33
03:59:15|41011.85
03:59:17|41011.85
03:59:17|41014.24
03:59:18|41019.24
03:59:19|41019.24
03:59:20|41019.24
03:59:21|41021.3
03:59:22|41021.3
03:59:23|41021.3
03:59:24|41014.21
03:59:25|41013.64
03:59:26|41013.64
03:59:27|41013.64
03:59:28|41013.64
03:59:29|41013.64
03:59:30|41013.64
03:59:31|41013.64
03:59:33|41013.64
03:59:34|41013.64
03:59:35|41012.83
03:59:37|41012.83
03:59:38|41012.83
03:59:39|41012.83
03:59:41|41012.83
03:59:43|41012.83
03:59:43|41012.83
03:59:44|41017.38
03:59:45|41017.38
03:59:46|41017.78
03:59:47|41017.78
03:59:48|41017.78
03:59:49|41017.78
03:59:51|41017.78
03:59:52|41017.78
03:59:53|41017.78
03:59:54|41018.68
03:59:55|41018.68
03:59:56|41018.68
03:59:57|41018.68
03:59:59|41018.68
03:59:59|41018.68
04:00:01|41018.68
04:00:02|41018.68
04:00:03|41018.68
04:00:04|41018.68
04:00:05|41018.68
04:00:06|41018.68
04:00:07|40998.39
04:00:08|40998.39
04:00:09|40998.39
04:00:10|40998.39
04:00:11|40998.39
04:00:12|40998.39
04:00:13|40998.39
04:00:14|40998.39
04:00:15|40998.39
04:00:16|40978.87
04:00:17|40978.88
04:00:18|40978.88
04:00:19|40978.88
04:00:20|40978.88
04:00:21|40978.88
04:00:22|40978.88
04:00:23|40978.88
04:00:24|40978.88
04:00:25|40978.88
04:00:26|40978.88
04:00:27|40978.88
04:00:28|40977.12
04:00:29|40977.12
04:00:30|40977.12
04:00:31|40977.12
04:00:32|40977.12
04:00:33|40977.12
04:00:35|40986.31
04:00:37|40991.69
04:00:39|40991.69
04:00:40|40984.8
04:00:41|40984.8
04:00:42|40984.8
04:00:43|40984.8
04:00:44|40991.66
04:00:45|40986.31
04:00:46|40986.31
04:00:48|40986.31
04:00:50|40983.49
04:00:50|40983.49
04:00:52|40983.49
04:00:52|40983.49
04:00:55|40983.49
04:00:55|40983.49
04:00:57|40996.4
04:00:57|40996.4
04:00:59|40996.4
04:00:59|40996.4
04:01:00|40987.05
04:01:01|40987.05
04:01:02|40987.05
04:01:04|40990.93
04:01:04|40990.93
04:01:05|40990.93
04:01:07|40990.93
04:01:08|40990.93
04:01:09|40990.93
04:01:10|40999.9
04:01:11|41009.96
04:01:12|41009.96
04:01:13|41009.96
04:01:14|41013.24
04:01:15|41013.24
04:01:16|41013.24
04:01:17|41013.24
04:01:18|41013.24
04:01:19|41018.48
04:01:20|41018.48
04:01:21|41018.48
04:01:22|41018.48
04:01:23|41018.48
04:01:24|41018.48
04:01:25|41018.48
04:01:26|41018.48
04:01:28|41018.48
04:01:29|41018.48
04:01:30|41018.48
04:01:31|41018.48
04:01:32|41018.48
04:01:33|41018.48
04:01:34|41018.48
04:01:36|41018.48
04:01:38|41018.48
04:01:39|41018.48
04:01:40|41018.48
04:01:41|41018.48
04:01:43|41018.48
04:01:44|41018.48
04:01:45|41018.48
04:01:46|41018.48
04:01:47|41018.48
04:01:48|41031.66
04:01:49|41031.66
04:01:50|41031.66
04:01:51|41031.66
04:01:52|41031.66
04:01:53|41031.66
04:01:54|41031.66
04:01:55|41031.66
04:01:56|41031.66
04:01:57|41046.87
04:01:59|41046.87
04:01:59|41046.87
04:02:02|41046.87
04:02:02|41046.87
04:02:04|41053.98
04:02:04|41049.06
04:02:06|41049.06
04:02:07|41049.06
04:02:07|41049.06
04:02:09|41047.1
04:02:10|41052.75
04:02:10|41052.75
04:02:11|41053.99
04:02:12|41053.43
04:02:13|41053.43
04:02:15|41059.7
04:02:15|41059.69
04:02:16|41059.69
04:02:17|41059.69
04:02:19|41059.69
04:02:19|41059.69
04:02:21|41059.69
04:02:21|41059.69
04:02:22|41059.69
04:02:23|41059.69
04:02:24|41059.69
04:02:26|41059.69
04:02:26|41059.69
04:02:27|41059.69
04:02:28|41059.69
04:02:29|41059.69
04:02:31|41059.69
04:02:32|41059.69
04:02:32|41059.69
04:02:33|41063.41
04:02:34|41069.99
04:02:37|41069.98
04:02:38|41066.32
04:02:40|41062.45
04:02:41|41062.45
04:02:42|41062.45
04:02:43|41062.45
04:02:45|41062.45
04:02:47|41052.64
04:02:48|41052.64
04:02:49|41052.64
04:02:50|41052.64
04:02:52|41068.14
04:02:53|41068.14
04:02:54|41068.14
04:02:56|41068.14
04:02:57|41068.14
04:02:58|41068.14
04:02:59|41068.14
04:02:59|41068.14
04:03:00|41068.14
04:03:03|41068.14
04:03:03|41068.14
04:03:04|41047.38
04:03:05|41047.38
04:03:06|41047.38
04:03:07|41047.38
04:03:08|41047.38
04:03:09|41047.38
04:03:10|41047.38
04:03:11|41047.38
04:03:12|41047.38
04:03:13|41055.13
04:03:14|41055.13
04:03:15|41055.13
04:03:16|41055.13
04:03:17|41055.13
04:03:19|41055.13
04:03:20|41055.13
04:03:21|41055.13
04:03:22|41055.13
04:03:23|41055.13
04:03:24|41055.13
04:03:25|41055.13
04:03:27|41047.28
04:03:28|41047.28
04:03:29|41047.28
04:03:30|41047.28
04:03:31|41047.28
04:03:32|41047.28
04:03:32|41033.91
04:03:33|41033.91
04:03:35|41033.91
04:03:35|41033.91
04:03:38|41033.91
04:03:40|41033.91
04:03:41|41033.91
04:03:42|41033.91
04:03:42|41033.91
04:03:44|41033.91
04:03:44|41033.91
04:03:46|41033.91
04:03:47|41033.91
04:03:47|41033.91
04:03:48|41033.91
04:03:49|41033.91
04:03:52|41033.91
04:03:53|41033.91
04:03:53|41033.91
04:03:55|41033.91
04:03:56|41033.91
04:03:57|41033.91
04:03:57|41033.91
04:03:59|41033.91
04:04:00|41033.91
04:04:00|41033.91
04:04:01|41033.91
04:04:03|41033.91
04:04:04|41033.91
04:04:04|41033.91
04:04:06|41033.91
04:04:06|41033.91
04:04:07|41033.91
04:04:08|41019.52
04:04:10|41019.52
04:04:11|41019.52
04:04:11|41019.52
04:04:12|41019.52
04:04:14|41019.52
04:04:14|41019.52
04:04:15|41019.52
04:04:17|41019.52
04:04:17|41019.52
04:04:19|41019.52
04:04:19|41019.52
04:04:20|41019.52
04:04:21|41019.52
04:04:22|41019.52
04:04:23|41019.52
04:04:24|41020.84
04:04:26|41020.85
04:04:26|41020.84
04:04:27|41016.86
04:04:29|41016.86
04:04:30|41016.86
04:04:31|41016.86
04:04:31|41016.86
04:04:32|41016.86
04:04:33|41016.86
04:04:34|41016.86
04:04:35|41016.86
04:04:36|41016.86
04:04:39|41016.86
04:04:40|41016.86
04:04:42|41016.86
04:04:43|41016.86
04:04:44|41016.86
04:04:45|41016.86
04:04:47|41016.86
04:04:48|41016.86
04:04:48|41016.86
04:04:49|41014.71
04:04:50|41009.14
04:04:52|41003.88
04:04:53|41003.88
04:04:54|41003.88
04:04:55|41003.88
04:04:56|41003.88
04:04:57|41003.88
04:04:58|41003.88
04:04:59|41003.88
04:05:00|41003.88
04:05:01|41000.28
04:05:02|41000.28
04:05:03|41000.28
04:05:04|41000.28
04:05:05|41000.28
04:05:06|41000.28
04:05:07|40992.05
04:05:08|40992.05
04:05:09|40992.05
04:05:10|40977.35
04:05:11|40977.35
04:05:12|40977.35
04:05:13|40977.34
04:05:14|40977.34
04:05:15|40970.11
04:05:16|40961.6
04:05:17|40961.04
04:05:18|40947.7
04:05:19|40947.7
04:05:20|40947.7
04:05:21|40947.7
04:05:22|40946.69
04:05:23|40946.69
04:05:24|40946.69
04:05:25|40932.63
04:05:26|40932.63
04:05:27|40929.7
04:05:28|40929.7
04:05:29|40929.7
04:05:30|40929.7
04:05:31|40929.7
04:05:32|40929.7
04:05:33|40929.7
04:05:34|40929.7
04:05:35|40929.7
04:05:36|40929.7
04:05:37|40929.7
04:05:38|40929.7
04:05:39|40929.7
04:05:41|40925.16
04:05:41|40935.26
04:05:43|40935.26
04:05:44|40940.37
04:05:46|40940.37
04:05:48|40940.37
04:05:48|40940.37
04:05:49|40940.37
04:05:50|40940.37
04:05:52|40940.37
04:05:53|40940.37
04:05:55|40940.37
04:05:55|40940.37
04:05:56|40940.37
04:05:57|40940.37
04:05:59|40940.37
04:05:59|40940.37
04:06:00|40952.1
04:06:01|40952.1
04:06:02|40952.1
04:06:03|40947.38
04:06:04|40947.38
04:06:05|40943.53
04:06:06|40943.53
04:06:07|40952.52
04:06:08|40961.98
04:06:09|40961.98
04:06:10|40961.98
04:06:11|40961.98
04:06:12|40961.98
04:06:13|40961.98
04:06:14|40961.98
04:06:15|40961.98
04:06:16|40961.98
04:06:17|40961.98
04:06:18|40943.05
04:06:19|40935.27
04:06:20|40935.27
04:06:21|40935.27
04:06:22|40935.27
04:06:23|40935.27
04:06:24|40935.27
04:06:25|40935.27
04:06:26|40935.27
04:06:27|40935.27
04:06:28|40935.27
04:06:29|40935.27
04:06:30|40929.04
04:06:31|40929.04
04:06:32|40929.04
04:06:33|40929.04
04:06:34|40929.04
04:06:35|40929.04
04:06:36|40929.04
04:06:37|40929.04
04:06:38|40929.04
04:06:40|40929.04
04:06:42|40929.04
04:06:43|40929.04
04:06:44|40929.04
04:06:44|40929.04
04:06:46|40929.04
04:06:48|40929.04
04:06:48|40929.04
04:06:49|40929.04
04:06:51|40929.04
04:06:51|40929.04
04:06:53|40929.04
04:06:53|40929.04
04:06:55|40929.04
04:06:55|40929.04
04:06:57|40929.04
04:06:58|40929.04
04:06:59|40927.89
04:07:00|40927.89
04:07:01|40927.89
04:07:02|40927.89
04:07:03|40927.89
04:07:04|40925.62
04:07:05|40921.99
04:07:06|40921.99
04:07:07|40921.99
04:07:08|40921.99
04:07:09|40921.99
04:07:10|40921.99
04:07:11|40921.99
04:07:12|40921.99
04:07:13|40921.99
04:07:14|40921.99
04:07:15|40925.67
04:07:16|40925.67
04:07:17|40925.67
04:07:18|40911.06
04:07:19|40911.06
04:07:20|40907.08
04:07:21|40907.08
04:07:22|40907.08
04:07:23|40906.33
04:07:24|40907.27
04:07:25|40907.27
04:07:26|40907.27
04:07:27|40907.27
04:07:28|40907.27
04:07:29|40907.27
04:07:30|40907.27
04:07:31|40907.27
04:07:32|40907.27
04:07:33|40907.27
04:07:34|40907.27
04:07:35|40907.27
04:07:36|40907.27
04:07:37|40907.27
04:07:38|40907.27
04:07:39|40890.13
04:07:40|40890.13
04:07:42|40890.13
04:07:44|40890.13
04:07:45|40890.13
04:07:46|40890.13
04:07:47|40890.13
04:07:49|40890.13
04:07:50|40890.13
04:07:51|40890.13
04:07:53|40890.13
04:07:53|40889.51
04:07:55|40889.51
04:07:56|40889.51
04:07:57|40889.51
04:07:58|40889.51
04:08:00|40889.51
04:08:01|40889.51
04:08:02|40889.51
04:08:03|40900.49
04:08:04|40909.23
04:08:06|40909.23
04:08:07|40909.23
04:08:08|40909.23
04:08:09|40909.23
04:08:10|40909.23
04:08:10|40909.23
04:08:12|40909.23
04:08:13|40905.74
04:08:14|40905.74
04:08:15|40905.74
04:08:16|40905.74
04:08:17|40910.34
04:08:18|40927.33
04:08:19|40934.86
04:08:20|40935.95
04:08:20|40934.86
04:08:22|40934.86
04:08:23|40934.86
04:08:23|40934.86
04:08:25|40934.86
04:08:26|40934.86
04:08:27|40934.86
04:08:28|40934.86
04:08:29|40934.86
04:08:29|40934.86
04:08:30|40934.86
04:08:32|40934.86
04:08:33|40934.86
04:08:34|40934.86
04:08:35|40934.86
04:08:36|40934.86
04:08:36|40934.86
04:08:37|40934.86
04:08:39|40934.86
04:08:40|40934.86
04:08:41|40934.86
04:08:43|40934.86
04:08:43|40934.86
04:08:46|40934.86
04:08:47|40934.86
04:08:48|40934.86
04:08:50|40931.54
04:08:51|40931.54
04:08:52|40931.54
04:08:53|40925.22
04:08:54|40928.57
04:08:55|40928.57
04:08:57|40930.63
04:08:57|40930.63
04:08:58|40927.41
04:08:59|40924.53
04:09:01|40924.53
04:09:02|40924.53
04:09:02|40924.53
04:09:04|40924.53
04:09:04|40924.53
04:09:05|40924.53
04:09:06|40924.53
04:09:08|40924.53
04:09:08|40924.53
04:09:09|40917.51
04:09:10|40917.51
04:09:12|40917.51
04:09:12|40917.51
04:09:13|40917.51
04:09:14|40917.51
04:09:15|40917.51
04:09:17|40917.51
04:09:17|40917.51
04:09:18|40917.51
04:09:19|40917.51
04:09:20|40917.51
04:09:21|40937.56
04:09:22|40947.98
04:09:24|40947.98
04:09:25|40947.98
04:09:26|40947.98
04:09:27|40947.98
04:09:28|40947.98
04:09:29|40922.33
04:09:30|40922.33
04:09:31|40922.33
04:09:32|40922.33
04:09:33|40922.33
04:09:34|40922.33
04:09:35|40922.33
04:09:36|40922.33
04:09:37|40922.33
04:09:38|40922.33
04:09:39|40922.33
04:09:40|40922.33
04:09:41|40922.33
04:09:42|40922.33
04:09:43|40922.33
04:09:45|40922.33
04:09:47|40922.33
04:09:47|40922.33
04:09:50|40922.33
04:09:51|40922.33
04:09:52|40930.21
04:09:52|40929.06
04:09:53|40929.35
04:09:54|40929.35
04:09:56|40929.35
04:09:56|40935.79
04:09:58|40927.17
04:09:58|40933.69
04:10:00|40933.69
04:10:01|40933.69
04:10:02|40933.69
04:10:03|40933.69
04:10:03|40933.69
04:10:05|40933.69
04:10:05|40933.69
04:10:07|40933.69
04:10:07|40933.69
04:10:09|40927.31
04:10:09|40927.31
04:10:11|40927.31
04:10:11|40927.31
04:10:13|40927.31
04:10:13|40929.4
04:10:16|40929.4
04:10:16|40929.4
04:10:17|40929.4
04:10:18|40929.4
04:10:19|40929.4
04:10:20|40929.4
04:10:21|40929.4
04:10:22|40929.4
04:10:23|40929.4
04:10:24|40929.4
04:10:25|40929.4
04:10:26|40929.4
04:10:27|40929.4
04:10:28|40929.4
04:10:29|40922.12
04:10:30|40922.12
04:10:31|40919.99
04:10:32|40917.77
04:10:33|40914.4
04:10:34|40914.4
04:10:35|40914.4
04:10:36|40914.4
04:10:37|40914.65
04:10:38|40914.65
04:10:39|40914.65
04:10:40|40914.65
04:10:41|40914.65
04:10:42|40914.65
04:10:44|40914.65
04:10:46|40914.65
04:10:47|40915.69
04:10:48|40915.69
04:10:49|40915.69
04:10:51|40915.69
04:10:51|40915.69
04:10:53|40915.69
04:10:54|40915.69
04:10:54|40915.69
04:10:55|40915.69
04:10:57|40915.69
04:10:58|40915.69
04:10:59|40915.69
04:11:00|40915.69
04:11:01|40915.69
04:11:02|40915.69
04:11:02|40915.69
04:11:03|40915.69
04:11:05|40915.69
04:11:06|40915.69
04:11:07|40915.69
04:11:09|40915.69
04:11:09|40915.69
04:11:10|40915.69
04:11:12|40915.69
04:11:12|40915.69
04:11:13|40915.69
04:11:14|40915.69
04:11:15|40915.69
04:11:16|40915.69
04:11:17|40933.15
04:11:18|40933.15
04:11:19|40933.15
04:11:20|40933.15
04:11:23|40933.15
04:11:23|40933.15
04:11:24|40933.15
04:11:25|40933.15
04:11:27|40933.15
04:11:27|40933.15
04:11:28|40933.15
04:11:29|40933.15
04:11:30|40933.15
04:11:31|40933.15
04:11:32|40933.15
04:11:33|40933.15
04:11:34|40933.15
04:11:35|40933.15
04:11:36|40933.15
04:11:37|40933.15
04:11:38|40933.15
04:11:39|40933.15
04:11:40|40933.15
04:11:41|40933.15
04:11:42|40933.15
04:11:43|40933.15
04:11:45|40933.15
04:11:47|40933.15
04:11:49|40933.15
04:11:50|40933.15
04:11:51|40933.15
04:11:53|40933.15
04:11:54|40933.15
04:11:56|40933.15
04:11:58|40933.15
04:11:58|40933.15
04:12:00|40933.15
04:12:02|40933.15
04:12:03|40929.85
04:12:03|40924.72
04:12:04|40924.72
04:12:05|40924.72
04:12:06|40924.72
04:12:07|40924.72
04:12:08|40924.72
04:12:10|40924.72
04:12:10|40924.72
04:12:11|40924.72
04:12:12|40924.72
04:12:14|40924.72
04:12:14|40924.72
04:12:15|40924.72
04:12:16|40924.72
04:12:17|40924.72
04:12:18|40924.72
04:12:19|40924.72
04:12:20|40924.72
04:12:21|40924.06
04:12:22|40924.06
04:12:24|40924.06
04:12:25|40924.06
04:12:26|40928.68
04:12:27|40928.68
04:12:28|40928.68
04:12:29|40925.34
04:12:30|40925.34
04:12:31|40925.34
04:12:32|40925.34
04:12:33|40925.34
04:12:34|40925.34
04:12:35|40925.34
04:12:36|40925.34
04:12:37|40925.34
04:12:38|40925.34
04:12:39|40925.34
04:12:40|40925.34
04:12:41|40925.34
04:12:42|40925.34
04:12:44|40925.34
04:12:45|40925.34
04:12:47|40925.34
04:12:49|40925.34
04:12:50|40925.34
04:12:51|40925.34
04:12:52|40925.34
04:12:53|40925.34
04:12:54|40925.34
04:12:55|40925.34
04:12:56|40925.34
04:12:57|40925.34
04:12:58|40925.34
04:12:59|40925.34
04:13:00|40925.34
04:13:01|40925.34
04:13:02|40925.34
04:13:03|40925.34
04:13:04|40925.34
04:13:05|40925.34
04:13:07|40925.34
04:13:07|40925.34
04:13:09|40925.34
04:13:10|40925.34
04:13:10|40925.34
04:13:11|40925.34
04:13:13|40925.34
04:13:13|40925.34
04:13:15|40925.34
04:13:15|40925.34
04:13:16|40925.34
04:13:17|40925.34
04:13:18|40925.34
04:13:20|40925.34
04:13:21|40925.34
04:13:22|40925.34
04:13:22|40925.34
04:13:23|40925.33
04:13:25|40925.33
04:13:25|40925.33
04:13:26|40925.33
04:13:28|40925.33
04:13:30|40925.33
04:13:30|40925.33
04:13:31|40925.33
04:13:32|40925.34
04:13:33|40925.34
04:13:34|40925.34
04:13:35|40925.34
04:13:36|40925.34
04:13:37|40925.34
04:13:38|40925.32
04:13:39|40925.25
04:13:40|40925.25
04:13:41|40925.25
04:13:42|40925.25
04:13:43|40925.25
04:13:44|40925.25
04:13:45|40925.25
04:13:46|40925.25
04:13:48|40925.25
04:13:49|40925.25
04:13:50|40925.25
04:13:52|40925.25
04:13:53|40925.34
04:13:54|40925.34
04:13:55|40925.34
04:13:56|40925.34
04:13:57|40925.34
04:13:58|40925.34
04:13:59|40925.34
04:14:00|40925.34
04:14:01|40925.34
04:14:02|40925.34
04:14:03|40925.34
04:14:04|40925.34
04:14:05|40925.34
04:14:06|40925.34
04:14:07|40925.34
04:14:08|40925.34
04:14:09|40925.34
04:14:10|40942.43
04:14:11|40942.43
04:14:12|40942.43
04:14:13|40942.43
04:14:14|40942.43
04:14:15|40942.43
04:14:16|40942.43
04:14:17|40942.43
04:14:18|40942.43
04:14:19|40942.43
04:14:20|40942.43
04:14:21|40942.43
04:14:22|40942.43
04:14:23|40950.45
04:14:24|40950.45
04:14:25|40950.45
04:14:26|40950.45
04:14:27|40950.45
04:14:28|40950.45
04:14:29|40950.45
04:14:30|40950.45
04:14:31|40950.45
04:14:32|40950.45
04:14:33|40950.45
04:14:34|40950.45
04:14:35|40950.45
04:14:36|40950.45
04:14:37|40950.45
04:14:38|40950.45
04:14:39|40950.45
04:14:40|40950.45
04:14:41|40950.45
04:14:42|40950.45
04:14:43|40950.45
04:14:44|40950.45
04:14:45|40950.45
04:14:46|40950.45
04:14:47|40950.45
04:14:49|40950.45
04:14:50|40950.45
04:14:52|40950.45
04:14:52|40950.45
04:14:54|40950.45
04:14:54|40937.65
04:14:55|40937.65
04:14:57|40937.65
04:14:57|40937.65
04:14:59|40937.65
04:15:00|40937.65
04:15:00|40937.65
04:15:01|40937.65
04:15:02|40937.65
04:15:04|40929.39
04:15:05|40929.36
04:15:06|40931.73
04:15:07|40931.73
04:15:08|40931.73
04:15:09|40931.73
04:15:10|40931.73
04:15:11|40929.35
04:15:11|40929.35
04:15:12|40929.35
04:15:14|40929.35
04:15:15|40929.35
04:15:15|40929.35
04:15:17|40929.35
04:15:17|40929.35
04:15:19|40929.35
04:15:20|40929.35
04:15:21|40929.35
04:15:21|40929.35
04:15:23|40929.35
04:15:23|40929.35
04:15:24|40929.35
04:15:26|40929.35
04:15:27|40929.35
04:15:27|40929.35
04:15:29|40929.35
04:15:30|40929.35
04:15:31|40929.35
04:15:31|40929.35
04:15:33|40929.35
04:15:34|40920.86
04:15:35|40920.86
04:15:36|40920.86
04:15:37|40920.86
04:15:38|40920.86
04:15:39|40920.86
04:15:40|40920.86
04:15:41|40920.86
04:15:42|40920.86
04:15:43|40920.86
04:15:44|40920.86
04:15:44|40920.86
04:15:46|40920.86
04:15:47|40920.86
04:15:47|40920.86
04:15:50|40920.86
04:15:52|40920.86
04:15:53|40920.86
04:15:53|40920.86
04:15:55|40920.86
04:15:55|40920.86
04:15:57|40920.86
04:15:59|40920.86
04:15:59|40920.86
04:16:01|40920.86
04:16:02|40930.2
04:16:03|40930.2
04:16:04|40930.2
04:16:05|40930.2
04:16:06|40930.2
04:16:07|40930.2
04:16:08|40930.2
04:16:09|40930.2
04:16:10|40930.2
04:16:11|40930.2
04:16:12|40930.2
04:16:13|40930.2
04:16:14|40930.2
04:16:15|40930.2
04:16:16|40930.2
04:16:17|40930.2
04:16:18|40930.2
04:16:19|40930.2
04:16:20|40930.2
04:16:21|40930.2
04:16:22|40930.2
04:16:23|40930.2
04:16:24|40930.2
04:16:25|40930.2
04:16:26|40930.2
04:16:27|40930.2
04:16:28|40930.2
04:16:29|40937.29
04:16:30|40930.78
04:16:31|40930.78
04:16:32|40930.78
04:16:33|40938.39
04:16:34|40938.39
04:16:35|40938.39
04:16:36|40938.39
04:16:37|40929.86
04:16:38|40929.86
04:16:39|40929.86
04:16:40|40929.86
04:16:41|40929.86
04:16:42|40929.86
04:16:43|40929.86
04:16:44|40929.86
04:16:45|40929.86
04:16:46|40929.86
04:16:47|40929.86
04:16:48|40929.86
04:16:49|40929.86
04:16:51|40929.86
04:16:53|40929.86
04:16:53|40929.86
04:16:55|40929.86
04:16:57|40929.86
04:16:57|40929.86
04:16:59|40929.86
04:16:59|40929.86
04:17:00|40940.68
04:17:02|40940.68
04:17:03|40938.89
04:17:04|40943.67
04:17:05|40940.91
04:17:06|40941.63
04:17:06|40941.63
04:17:07|40941.63
04:17:09|40941.63
04:17:10|40941.63
04:17:10|40941.63
04:17:11|40941.63
04:17:13|40941.63
04:17:13|40939.43
04:17:14|40939.43
04:17:16|40939.43
04:17:17|40939.43
04:17:17|40939.43
04:17:19|40939.43
04:17:19|40939.43
04:17:20|40939.43
04:17:22|40938.3
04:17:23|40938.3
04:17:24|40938.3
04:17:24|40938.3
04:17:25|40938.3
04:17:27|40938.3
04:17:27|40938.3
04:17:29|40936.78
04:17:30|40936.77
04:17:31|40936.77
04:17:32|40936.77
04:17:32|40936.77
04:17:33|40936.77
04:17:35|40936.77
04:17:36|40936.77
04:17:37|40936.77
04:17:37|40936.77
04:17:39|40936.77
04:17:39|40938.73
04:17:41|40938.73
04:17:42|40938.73
04:17:43|40938.73
04:17:44|40938.73
04:17:45|40938.73
04:17:45|40938.73
04:17:47|40938.73
04:17:48|40938.73
04:17:48|40938.73
04:17:50|40938.73
04:17:51|40938.73
04:17:53|40938.73
04:17:54|40938.73
04:17:55|40938.73
04:17:56|40930.63
04:17:58|40930.63
04:17:58|40930.63
04:18:00|40930.63
04:18:01|40930.63
04:18:01|40930.63
04:18:02|40930.63
04:18:03|40930.63
04:18:04|40930.63
04:18:05|40930.63
04:18:06|40930.63
04:18:08|40930.63
04:18:09|40930.63
04:18:09|40930.63
04:18:10|40930.63
04:18:12|40930.63
04:18:14|40930.63
04:18:14|40930.63
04:18:15|40930.63
04:18:16|40930.63
04:18:17|40929.26
04:18:18|40932.32
04:18:19|40932.32
04:18:20|40932.32
04:18:21|40932.32
04:18:22|40932.32
04:18:24|40932.32
04:18:25|40932.32
04:18:26|40932.32
04:18:27|40932.32
04:18:28|40932.32
04:18:29|40932.32
04:18:30|40932.32
04:18:31|40933.42
04:18:33|40932.16
04:18:34|40933.78
04:18:35|40933.78
04:18:36|40933.78
04:18:36|40933.78
04:18:38|40933.78
04:18:38|40933.78
04:18:40|40933.78
04:18:40|40933.78
04:18:41|40948.53
04:18:42|40948.53
04:18:44|40948.53
04:18:45|40948.53
04:18:45|40948.53
04:18:47|40948.53
04:18:48|40948.53
04:18:48|40948.53
04:18:50|40948.53
04:18:51|40948.53
04:18:51|40948.53
04:18:54|40948.53
04:18:55|40953.13
04:18:55|40953.13
04:18:57|40953.13
04:18:58|40953.13
04:18:59|40953.13
04:19:00|40953.13
04:19:01|40953.13
04:19:01|40953.13
04:19:02|40953.13
04:19:03|40953.13
04:19:05|40953.13
04:19:05|40953.13
04:19:07|40953.13
04:19:08|40953.13
04:19:08|40953.13
04:19:10|40953.13
04:19:10|40953.13
04:19:12|40953.13
04:19:13|40953.13
04:19:13|40953.13
04:19:15|40953.13
04:19:16|40967.88
04:19:17|40967.88
04:19:17|40967.88
04:19:19|40967.88
04:19:19|40967.88
04:19:21|40967.88
04:19:23|40967.88
04:19:24|40967.88
04:19:24|40967.88
04:19:25|40967.88
04:19:26|40967.88
04:19:27|40967.88
04:19:28|40967.88
04:19:30|40967.88
04:19:31|40967.88
04:19:32|40967.88
04:19:33|40967.88
04:19:34|40967.88
04:19:35|40967.88
04:19:36|40967.88
04:19:37|40967.88
04:19:38|40967.88
04:19:39|40967.88
04:19:40|40967.88
04:19:41|40967.88
04:19:42|40967.88
04:19:44|40967.88
04:19:45|40967.88
04:19:46|40967.88
04:19:47|40967.88
04:19:48|40967.88
04:19:49|40963.35
04:19:50|40963.35
04:19:51|40963.35
04:19:52|40963.35
04:19:54|40963.35
04:19:55|40963.35
04:19:56|40963.35
04:19:58|40963.35
04:19:59|40963.35
04:20:01|40963.35
04:20:02|40963.35
04:20:02|40963.35
04:20:03|40963.35
04:20:04|40963.35
04:20:06|40963.35
04:20:07|40963.35
04:20:08|40963.35
04:20:09|40963.35
04:20:09|40963.35
04:20:11|40963.35
04:20:12|40963.35
04:20:12|40963.35
04:20:13|40968.37
04:20:15|40968.37
04:20:15|40968.37
04:20:16|40968.37
04:20:18|40968.37
04:20:18|40968.37
04:20:20|40968.37
04:20:21|40968.37
04:20:21|40969.75
04:20:22|40969.75
04:20:24|40968.57
04:20:24|40968.57
04:20:25|40974.47
04:20:26|40974.47
04:20:27|40974.47
04:20:28|40974.47
04:20:29|40974.47
04:20:30|40974.47
04:20:31|40974.47
04:20:32|40974.47
04:20:33|40974.47
04:20:36|40974.47
04:20:36|40974.47
04:20:37|40974.47
04:20:38|40974.47
04:20:39|40974.47
04:20:40|40974.47
04:20:41|40974.47
04:20:42|40974.47
04:20:43|40974.47
04:20:45|40974.47
04:20:45|40974.47
04:20:46|40974.47
04:20:47|40974.47
04:20:48|40974.47
04:20:49|40974.47
04:20:50|40974.47
04:20:51|40974.47
04:20:53|40974.47
04:20:54|40974.47
04:20:56|40974.47
04:20:57|40974.47
04:20:58|40974.47
04:20:59|40974.47
04:21:01|40971.79
04:21:02|40971.79
04:21:04|40971.79
04:21:05|40973.41
04:21:05|40973.41
04:21:08|40973.41
04:21:08|40973.41
04:21:09|40973.41
04:21:10|40973.41
04:21:11|40973.41
04:21:12|40972.14
04:21:13|40972.14
04:21:15|40972.14
04:21:16|40972.14
04:21:16|40972.14
04:21:17|40972.14
04:21:18|40972.14
04:21:19|40972.14
04:21:20|40972.14
04:21:21|40972.14
04:21:23|40972.14
04:21:24|40972.14
04:21:24|40972.14
04:21:25|40972.14
04:21:26|40972.14
04:21:27|40972.14
04:21:28|40972.14
04:21:29|40972.14
04:21:30|40972.14
04:21:32|40972.14
04:21:32|40972.14
04:21:33|40972.14
04:21:34|40972.14
04:21:36|40972.14
04:21:36|40972.14
04:21:37|40974.29
04:21:38|40974.29
04:21:39|40974.29
04:21:40|40974.29
04:21:41|40974.29
04:21:42|40974.29
04:21:43|40974.29
04:21:45|40974.29
04:21:45|40974.29
04:21:47|40974.29
04:21:48|40990.82
04:21:48|40990.82
04:21:49|40990.82
04:21:50|40990.82
04:21:52|40987.98
04:21:52|40987.98
04:21:54|40994.61
04:21:56|40994.61
04:21:57|41008.63
04:21:58|41008.63
04:21:59|41008.63
04:22:01|41008.63
04:22:01|41008.63
04:22:03|41001.86
04:22:04|41001.86
04:22:05|41001.86
04:22:06|41001.86
04:22:07|41001.86
04:22:08|41001.86
04:22:08|40999.8
04:22:10|40994.45
04:22:11|40994.45
04:22:12|40994.45
04:22:12|40994.45
04:22:14|40994.45
04:22:15|40994.45
04:22:16|40994.45
04:22:16|40994.45
04:22:18|40994.45
04:22:19|40994.45
04:22:20|40994.45
04:22:21|40994.45
04:22:22|40994.45
04:22:23|40994.45
04:22:24|40994.45
04:22:25|40994.45
04:22:26|40994.45
04:22:26|40994.45
04:22:28|40994.45
04:22:29|40994.45
04:22:29|40994.45
04:22:31|40994.45
04:22:32|40994.45
04:22:33|40994.45
04:22:34|40994.45
04:22:36|40994.45
04:22:36|40987.53
04:22:37|40987.53
04:22:39|40987.53
04:22:40|40987.53
04:22:40|40987.53
04:22:41|40987.53
04:22:43|40987.53
04:22:43|40987.53
04:22:44|40987.53
04:22:46|40987.53
04:22:46|40987.53
04:22:47|40987.53
04:22:48|40987.53
04:22:49|40987.53
04:22:50|40987.53
04:22:51|40987.53
04:22:52|40987.53
04:22:54|40987.26
04:22:55|40987.26
04:22:57|40987.26
04:22:59|40987.26
04:23:00|40979.4
04:23:01|40979.4
04:23:02|40979.4
04:23:03|40979.4
04:23:04|40979.4
04:23:05|40979.4
04:23:07|40979.4
04:23:08|40979.4
04:23:09|40979.4
04:23:10|40979.4
04:23:11|40979.4
04:23:12|40979.4
04:23:13|40979.4
04:23:13|40979.4
04:23:14|40979.4
04:23:16|40979.4
04:23:16|40979.4
04:23:18|40979.4
04:23:19|40979.4
04:23:20|40979.4
04:23:21|40979.4
04:23:23|40979.4
04:23:24|40979.4
04:23:24|40979.4
04:23:26|40979.4
04:23:27|40974.32
04:23:28|40972.19
04:23:28|40972.19
04:23:30|40972.19
04:23:30|40977.44
04:23:31|40977.44
04:23:33|40977.44
04:23:33|40977.44
04:23:34|40977.44
04:23:36|40977.44
04:23:36|40977.44
04:23:37|40977.44
04:23:38|40977.44
04:23:40|40977.44
04:23:40|40977.44
04:23:42|40977.44
04:23:42|40977.44
04:23:44|40977.44
04:23:45|40977.44
04:23:45|40977.44
04:23:47|40977.44
04:23:47|40977.44
04:23:48|40977.44
04:23:49|40977.44
04:23:50|40977.44
04:23:52|40983.87
04:23:52|40983.87
04:23:53|40982.74
04:23:54|40982.74
04:23:56|40982.74
04:23:58|40982.74
04:23:59|40982.74
04:24:01|40982.74
04:24:02|40982.74
04:24:02|40982.74
04:24:04|40982.74
04:24:04|40982.74
04:24:05|40982.74
04:24:06|40982.74
04:24:07|40982.74
04:24:09|40981.66
04:24:09|40981.66
04:24:10|40981.66
04:24:11|40981.66
04:24:12|40981.66
04:24:13|40981.66
04:24:14|40981.66
04:24:15|40981.66
04:24:16|40981.66
04:24:17|40981.66
04:24:18|40981.66
04:24:19|40981.66
04:24:20|40984.88
04:24:21|40984.88
04:24:22|40984.88
04:24:23|40984.88
04:24:24|40984.88
04:24:25|40984.88
04:24:26|40984.88
04:24:27|40985.27
04:24:28|40985.27
04:24:29|40985.27
04:24:30|40985.27
04:24:31|40985.27
04:24:32|40985.27
04:24:34|40985.27
04:24:35|40985.27
04:24:36|40985.27
04:24:37|40985.27
04:24:38|40985.27
04:24:39|40985.27
04:24:40|40985.27
04:24:41|40985.27
04:24:42|40985.27
04:24:43|40985.27
04:24:44|40985.27
04:24:45|40985.27
04:24:46|40985.27
04:24:47|40985.27
04:24:48|40985.27
04:24:49|40985.27
04:24:50|40990.53
04:24:51|40990.53
04:24:52|40990.53
04:24:53|40990.53
04:24:54|40990.53
04:24:55|40990.53
04:24:56|40990.53
04:24:57|40991.01
04:24:59|40991.01
04:25:01|40989.83
04:25:02|40989.83
04:25:03|40989.83
04:25:04|40989.83
04:25:05|40989.83
04:25:06|40989.83
04:25:07|40989.83
04:25:08|40989.83
04:25:09|40989.83
04:25:11|40984.7
04:25:11|40974.39
04:25:13|40974.39
04:25:14|40974.39
04:25:14|40974.39
04:25:15|40974.39
04:25:17|40974.39
04:25:18|40974.39
04:25:19|40974.39
04:25:20|40974.39
04:25:21|40974.39
04:25:22|40974.39
04:25:23|40971.51
04:25:24|40971.51
04:25:24|40965.12
04:25:26|40965.12
04:25:26|40965.12
04:25:28|40960.22
04:25:29|40960.22
04:25:30|40960.22
04:25:31|40960.22
04:25:32|40960.22
04:25:33|40960.22
04:25:34|40960.22
04:25:35|40960.22
04:25:36|40964.88
04:25:36|40964.88
04:25:38|40964.88
04:25:39|40964.88
04:25:40|40964.88
04:25:41|40964.88
04:25:41|40964.88
04:25:42|40964.88
04:25:44|40965.47
04:25:45|40965.47
04:25:45|40965.47
04:25:47|40965.47
04:25:48|40965.47
04:25:49|40965.47
04:25:50|40965.47
04:25:51|40965.47
04:25:52|40965.47
04:25:53|40965.47
04:25:54|40965.47
04:25:55|40965.47
04:25:56|40965.47
04:25:57|40965.47
04:25:58|40965.47
04:26:00|40965.47
04:26:02|40965.47
04:26:04|40965.47
04:26:05|40965.47
04:26:06|40965.47
04:26:06|40965.47
04:26:07|40965.47
04:26:09|40965.47
04:26:10|40965.47
04:26:12|40964.99
04:26:12|40971.72
04:26:13|40971.72
04:26:15|40971.72
04:26:15|40971.72
04:26:16|40971.72
04:26:18|40971.72
04:26:19|40979.37
04:26:20|40986.61
04:26:20|40986.61
04:26:21|40986.61
04:26:23|40986.61
04:26:24|40986.61
04:26:25|40986.61
04:26:25|40986.61
04:26:27|40986.61
04:26:27|40986.61
04:26:28|40986.61
04:26:30|40986.61
04:26:30|40986.61
04:26:32|40986.61
04:26:32|40986.61
04:26:34|40986.61
04:26:35|40986.61
04:26:36|40986.61
04:26:36|40986.61
04:26:37|40986.61
04:26:39|40986.61
04:26:40|40986.61
04:26:40|40986.61
04:26:42|40986.61
04:26:43|40986.61
04:26:44|40986.61
04:26:44|40986.61
04:26:45|40986.61
04:26:46|40986.61
04:26:47|40986.61
04:26:48|40986.61
04:26:50|40986.61
04:26:50|40986.61
04:26:52|40986.61
04:26:52|40986.61
04:26:53|40978.9
04:26:54|40978.9
04:26:56|40978.9
04:26:57|40978.9
04:26:57|40978.9
04:26:58|40978.9
04:26:59|40978.9
04:27:02|40978.9
04:27:02|40978.9
04:27:04|40978.9
04:27:04|40978.9
04:27:05|40983.94
04:27:06|40983.94
04:27:08|40983.94
04:27:08|40983.94
04:27:10|40983.94
04:27:10|40983.94
04:27:11|40983.94
04:27:13|40983.94
04:27:14|40983.94
04:27:14|40983.94
04:27:16|40983.94
04:27:16|40983.94
04:27:17|40983.94
04:27:19|40983.94
04:27:19|40983.94
04:27:21|40983.94
04:27:22|40983.94
04:27:23|40983.94
04:27:24|40983.94
04:27:24|40983.94
04:27:25|40983.94
04:27:26|40983.94
04:27:28|40983.94
04:27:28|40983.94
04:27:30|40983.94
04:27:31|40983.94
04:27:32|40983.94
04:27:32|40983.94
04:27:33|40983.94
04:27:35|40983.94
04:27:35|40983.94
04:27:36|40983.94
04:27:37|40983.94
04:27:39|40983.94
04:27:40|40983.94
04:27:41|40983.94
04:27:42|40983.94
04:27:43|40984.96
04:27:43|40980.62
04:27:44|40980.62
04:27:45|40980.62
04:27:47|40980.62
04:27:47|40980.62
04:27:49|40980.62
04:27:49|40980.62
04:27:50|40980.62
04:27:52|40980.62
04:27:52|40980.62
04:27:54|40985.79
04:27:55|40985.79
04:27:55|40985.79
04:27:57|40985.79
04:27:57|40985.79
04:27:59|40985.79
04:27:59|40985.79
04:28:02|40985.79
04:28:02|40988.23
04:28:04|40988.23
04:28:05|40988.23
04:28:06|40988.23
04:28:07|40988.23
04:28:07|40988.23
04:28:09|40988.23
04:28:10|40988.23
04:28:11|40988.23
04:28:12|40988.23
04:28:13|40988.23
04:28:14|40988.23
04:28:15|40988.23
04:28:16|40988.23
04:28:17|40988.23
04:28:19|40987.3
04:28:19|40987.3
04:28:20|40987.3
04:28:22|40987.3
04:28:23|40987.3
04:28:24|40987.3
04:28:25|40987.3
04:28:26|40987.3
04:28:27|40987.3
04:28:28|40987.3
04:28:28|40987.3
04:28:29|40987.3
04:28:30|40987.3
04:28:32|40987.3
04:28:33|40987.3
04:28:34|40987.3
04:28:34|40987.3
04:28:36|40987.3
04:28:37|40987.3
04:28:38|40987.3
04:28:38|40987.3
04:28:40|40987.3
04:28:41|40987.3
04:28:42|40987.3
04:28:43|40987.3
04:28:43|40986.41
04:28:45|40986.41
04:28:45|40986.41
04:28:46|40986.73
04:28:47|40986.7
04:28:49|40986.7
04:28:50|40986.7
04:28:50|40986.7
04:28:53|40986.7
04:28:53|40991.08
04:28:54|40991.08
04:28:55|40991.08
04:28:56|40991.08
04:28:57|40991.08
04:28:58|40991.08
04:28:59|40991.08
04:29:00|40991.08
04:29:02|40991.08
04:29:04|40991.08
04:29:05|40991.08
04:29:06|40991.08
04:29:07|40991.08
04:29:08|40991.08
04:29:10|40991.08
04:29:11|40991.08
04:29:12|40991.08
04:29:12|40991.08
04:29:13|40991.08
04:29:14|40991.08
04:29:15|40991.08
04:29:16|40991.08
04:29:17|40991.08
04:29:18|40991.08
04:29:19|40991.08
04:29:20|40991.08
04:29:21|40991.08
04:29:23|40991.08
04:29:24|40991.08
04:29:25|40991.08
04:29:26|40989.86
04:29:27|40989.86
04:29:28|40989.86
04:29:29|40989.86
04:29:30|40989.86
04:29:31|40989.86
04:29:32|40989.86
04:29:33|40989.86
04:29:34|40989.86
04:29:35|40989.86
04:29:36|40989.86
04:29:37|40989.86
04:29:38|40989.86
04:29:39|40989.86
04:29:40|40989.86
04:29:41|40989.86
04:29:42|40989.86
04:29:43|40989.86
04:29:44|40989.86
04:29:45|40989.86
04:29:46|40989.86
04:29:47|40989.86
04:29:48|40989.86
04:29:49|40989.86
04:29:50|40989.86
04:29:51|40989.86
04:29:52|40989.86
04:29:53|40989.86
04:29:54|41006.07
04:29:55|41006.07
04:29:56|41006.07
04:29:57|41006.07
04:29:58|41006.07
04:29:59|41006.07
04:30:00|41006.07
04:30:01|41006.07
04:30:02|41006.07
04:30:04|41006.07
04:30:05|41006.07
04:30:06|41006.07
04:30:07|41006.07
04:30:08|41006.07
04:30:09|41006.07
04:30:10|41006.07
04:30:11|41006.07
04:30:11|41006.07
04:30:13|41006.07
04:30:14|41004.28
04:30:15|40999.9
04:30:16|40997.65
04:30:17|40997.65
04:30:18|40997.65
04:30:19|41002.34
04:30:21|41002.34
04:30:21|41002.34
04:30:22|41009.52
04:30:23|41009.52
04:30:25|41009.52
04:30:26|41009.52
04:30:27|41009.52
04:30:27|41009.52
04:30:28|41009.52
04:30:30|41009.52
04:30:30|41009.52
04:30:31|41009.52
04:30:33|41015.6
04:30:33|41015.6
04:30:35|41015.6
04:30:35|41015.6
04:30:36|41015.6
04:30:37|41023.1
04:30:39|41023.1
04:30:39|41023.1
04:30:40|41023.1
04:30:42|41023.1
04:30:43|41023.1
04:30:43|41023.1
04:30:44|41023.1
04:30:46|41023.1
04:30:47|41023.1
04:30:47|41023.1
04:30:48|41023.1
04:30:50|41023.1
04:30:51|41023.1
04:30:51|41023.1
04:30:52|41023.1
04:30:53|41023.1
04:30:54|41023.1
04:30:55|41023.1
04:30:56|41023.1
04:30:58|41023.1
04:30:59|41023.1
04:31:00|41023.1
04:31:00|41023.1
04:31:02|41023.1
04:31:04|41023.98
04:31:05|41023.98
04:31:05|41023.98
04:31:07|41029.84
04:31:08|41029.84
04:31:09|41029.84
04:31:11|41029.84
04:31:13|41029.84
04:31:15|41029.84
04:31:15|41029.84
04:31:16|41029.84
04:31:17|41029.84
04:31:18|41029.84
04:31:19|41029.84
04:31:20|41029.84
04:31:21|41029.84
04:31:22|41029.84
04:31:23|41029.84
04:31:24|41029.84
04:31:25|41029.84
04:31:26|41029.84
04:31:27|41029.84
04:31:28|41029.84
04:31:30|41031.26
04:31:31|41031.26
04:31:32|41031.26
04:31:33|41031.26
04:31:34|41031.26
04:31:35|41030.35
04:31:36|41029.44
04:31:37|41029.44
04:31:38|41029.44
04:31:39|41029.44
04:31:40|41029.44
04:31:41|41029.44
04:31:42|41029.44
04:31:43|41029.44
04:31:44|41029.44
04:31:45|41042.08
04:31:46|41042.08
04:31:47|41042.
04:31:48|41042.
04:31:49|41033.03
04:31:50|41033.03
04:31:51|41033.03
04:31:52|41033.03
04:31:53|41033.03
04:31:54|41033.03
04:31:55|41033.03
04:31:56|41033.03
04:31:57|41033.03
04:31:58|41033.03
04:31:59|41033.03
04:32:00|41033.03
04:32:01|41033.03
04:32:02|41033.03
04:32:03|41033.03
04:32:04|41033.03
04:32:06|41033.03
04:32:07|41033.03
04:32:09|41035.93
04:32:11|41035.93
04:32:12|41035.93
04:32:13|41035.93
04:32:13|41035.93
04:32:15|41035.93
04:32:16|41035.93
04:32:17|41043.45
04:32:18|41046.13
04:32:19|41046.13
04:32:20|41046.13
04:32:21|41046.13
04:32:22|41046.13
04:32:23|41046.13
04:32:24|41046.13
04:32:25|41046.13
04:32:26|41046.13
04:32:27|41046.13
04:32:28|41046.13
04:32:29|41063.25
04:32:30|41061.77
04:32:31|41061.78
04:32:32|41061.78
04:32:33|41055.92
04:32:35|41056.16
04:32:36|41056.16
04:32:37|41056.16
04:32:38|41056.16
04:32:39|41056.16
04:32:40|41056.16
04:32:41|41056.16
04:32:41|41056.16
04:32:43|41056.16
04:32:44|41056.16
04:32:45|41056.16
04:32:45|41056.16
04:32:47|41056.16
04:32:48|41056.16
04:32:48|41058.13
04:32:50|41058.13
04:32:51|41058.13
04:32:52|41058.13
04:32:53|41058.13
04:32:53|41058.13
04:32:55|41058.13
04:32:56|41058.13
04:32:57|41058.13
04:32:58|41058.13
04:33:00|41058.13
04:33:01|41058.13
04:33:02|41058.13
04:33:03|41058.13
04:33:04|41058.13
04:33:04|41058.13
04:33:07|41058.13
04:33:08|41051.52
04:33:10|41046.7
04:33:10|41046.7
04:33:11|41046.7
04:33:13|41038.16
04:33:13|41038.16
04:33:14|41038.16
04:33:15|41037.08
04:33:17|41035.25
04:33:17|41035.25
04:33:18|41031.63
04:33:19|41031.64
04:33:20|41031.64
04:33:21|41031.64
04:33:22|41031.64
04:33:24|41031.64
04:33:25|41031.64
04:33:26|41040.55
04:33:27|41040.55
04:33:28|41040.55
04:33:30|41040.55
04:33:31|41040.55
04:33:32|41038.43
04:33:33|41038.43
04:33:34|41038.43
04:33:34|41038.43
04:33:36|41038.43
04:33:37|41038.43
04:33:38|41038.43
04:33:39|41038.43
04:33:40|41044.54
04:33:41|41044.54
04:33:42|41044.54
04:33:43|41044.54
04:33:44|41044.54
04:33:45|41043.88
04:33:45|41043.88
04:33:47|41043.88
04:33:48|41045.42
04:33:49|41045.42
04:33:50|41045.42
04:33:51|41067.02
04:33:52|41069.98
04:33:53|41069.98
04:33:54|41074.27
04:33:54|41074.27
04:33:55|41074.27
04:33:57|41074.27
04:33:58|41074.27
04:33:59|41074.27
04:34:00|41074.27
04:34:01|41074.27
04:34:02|41074.27
04:34:02|41074.27
04:34:04|41074.27
04:34:05|41074.27
04:34:05|41074.27
04:34:08|41074.27
04:34:10|41074.27
04:34:11|41074.27
04:34:12|41074.27
04:34:14|41074.27
04:34:14|41074.27
04:34:16|41074.27
04:34:17|41074.27
04:34:18|41074.27
04:34:19|41074.27
04:34:20|41074.27
04:34:21|41074.27
04:34:22|41074.27
04:34:24|41074.27
04:34:24|41074.27
04:34:25|41074.27
04:34:26|41074.27
04:34:27|41074.27
04:34:28|41065.99
04:34:29|41059.27
04:34:31|41049.11
04:34:31|41049.11
04:34:33|41049.11
04:34:33|41049.11
04:34:35|41049.11
04:34:35|41049.11
04:34:36|41049.11
04:34:37|41049.11
04:34:39|41043.89
04:34:39|41043.89
04:34:41|41043.89
04:34:42|41043.89
04:34:42|41043.89
04:34:43|41043.89
04:34:44|41047.26
04:34:45|41041.79
04:34:47|41041.79
04:34:48|41041.97
04:34:49|41041.97
04:34:49|41041.97
04:34:51|41041.97
04:34:51|41041.97
04:34:53|41041.97
04:34:53|41041.97
04:34:55|41048.19
04:34:56|41049.4
04:34:57|41050.36
04:34:58|41050.36
04:34:58|41050.36
04:34:59|41050.36
04:35:01|41050.36
04:35:01|41050.36
04:35:02|41050.36
04:35:04|41050.36
04:35:04|41050.36
04:35:05|41050.36
04:35:06|41057.2
04:35:07|41057.2
04:35:08|41057.2
04:35:10|41057.2
04:35:11|41049.68
04:35:13|41049.68
04:35:13|41049.68
04:35:15|41049.68
04:35:15|41049.68
04:35:16|41049.4
04:35:17|41049.4
04:35:19|41049.4
04:35:19|41049.12
04:35:20|41049.12
04:35:22|41049.12
04:35:23|41049.12
04:35:25|41049.98
04:35:26|41049.98
04:35:27|41042.17
04:35:28|41042.17
04:35:29|41042.17
04:35:30|41042.17
04:35:31|41042.17
04:35:32|41042.17
04:35:33|41042.17
04:35:34|41042.17
04:35:35|41042.17
04:35:36|41042.17
04:35:37|41042.17
04:35:38|41042.17
04:35:39|41042.17
04:35:40|41042.17
04:35:41|41042.17
04:35:42|41042.17
04:35:43|41042.17
04:35:44|41042.17
04:35:45|41042.17
04:35:46|41042.17
04:35:47|41042.17
04:35:47|41042.17
04:35:49|41042.17
04:35:50|41042.17
04:35:50|41042.17
04:35:52|41042.17
04:35:53|41042.17
04:35:54|41042.17
04:35:55|41042.17
04:35:56|41042.17
04:35:57|41042.17
04:35:57|41042.17
04:35:59|41042.17
04:36:00|41042.17
04:36:01|41040.16
04:36:01|41036.49
04:36:03|41036.48
04:36:04|41036.48
04:36:05|41036.48
04:36:06|41036.48
04:36:07|41036.48
04:36:08|41036.48
04:36:10|41034.4
04:36:12|41025.28
04:36:13|41025.28
04:36:13|41025.28
04:36:15|41025.28
04:36:17|41025.28
04:36:17|41025.28
04:36:19|41025.28
04:36:20|41025.28
04:36:20|41025.28
04:36:22|41025.28
04:36:23|41025.28
04:36:24|41025.28
04:36:25|41025.28
04:36:26|41025.28
04:36:27|41025.28
04:36:28|41025.28
04:36:29|41025.28
04:36:30|41032.49
04:36:31|41032.49
04:36:32|41032.49
04:36:33|41032.49
04:36:34|41033.63
04:36:35|41033.63
04:36:36|41033.63
04:36:37|41033.63
04:36:38|41033.63
04:36:39|41033.63
04:36:40|41033.63
04:36:41|41033.63
04:36:42|41033.63
04:36:43|41033.63
04:36:44|41033.63
04:36:45|41030.62
04:36:46|41030.62
04:36:47|41030.62
04:36:48|41030.62
04:36:49|41030.62
04:36:50|41030.62
04:36:51|41034.44
04:36:52|41034.44
04:36:53|41034.44
04:36:54|41034.44
04:36:55|41034.44
04:36:56|41034.44
04:36:57|41034.44
04:36:58|41034.44
04:36:59|41034.44
04:37:00|41034.44
04:37:01|41034.44
04:37:02|41034.44
04:37:03|41028.62
04:37:04|41028.62
04:37:05|41028.62
04:37:07|41028.62
04:37:08|41028.62
04:37:09|41032.6
04:37:11|41032.6
04:37:13|41032.6
04:37:15|41032.6
04:37:15|41032.6
04:37:17|41038.89
04:37:18|41038.89
04:37:19|41038.89
04:37:20|41038.89
04:37:21|41038.89
04:37:22|41038.89
04:37:23|41030.84
04:37:24|41030.84
04:37:25|41030.84
04:37:26|41030.84
04:37:27|41030.84
04:37:28|41030.84
04:37:29|41030.84
04:37:30|41030.84
04:37:31|41030.84
04:37:32|41030.84
04:37:33|41030.84
04:37:34|41028.57
04:37:35|41028.56
04:37:36|41028.56
04:37:37|41027.62
04:37:38|41024.52
04:37:39|41024.52
04:37:40|41024.52
04:37:41|41024.52
04:37:42|41024.52
04:37:43|41024.52
04:37:44|41024.52
04:37:45|41024.52
04:37:46|41024.52
04:37:47|41024.52
04:37:48|41024.52
04:37:49|41024.52
04:37:50|41024.52
04:37:51|41024.52
04:37:52|41024.52
04:37:53|41024.52
04:37:54|41024.52
04:37:55|41024.52
04:37:56|41023.6
04:37:57|41023.6
04:37:58|41023.6
04:37:59|41023.61
04:38:00|41023.61
04:38:01|41023.61
04:38:02|41023.61
04:38:03|41023.61
04:38:04|41023.6
04:38:05|41023.6
04:38:06|41021.18
04:38:07|41021.18
04:38:08|41021.18
04:38:09|41021.18
04:38:10|41012.37
04:38:12|41012.37
04:38:12|41012.37
04:38:14|41012.37
04:38:15|41008.3
04:38:16|41003.18
04:38:17|40997.33
04:38:18|40995.1
04:38:18|40995.1
04:38:21|40997.79
04:38:21|40997.79
04:38:23|40996.02
04:38:23|40996.02
04:38:24|40996.02
04:38:26|40996.02
04:38:26|40996.02
04:38:28|40998.66
04:38:29|40998.66
04:38:31|40998.66
04:38:32|40995.96
04:38:33|40995.96
04:38:34|40995.96
04:38:35|40997.71
04:38:36|40995.67
04:38:37|40995.67
04:38:38|40995.67
04:38:40|40995.67
04:38:41|40995.67
04:38:42|40995.67
04:38:43|40995.67
04:38:44|40995.67
04:38:44|40989.45
04:38:46|40989.45
04:38:47|40989.45
04:38:48|40989.45
04:38:49|40989.45
04:38:50|40989.45
04:38:50|40989.45
04:38:51|40989.45
04:38:54|40989.45
04:38:55|40989.45
04:38:55|41004.91
04:38:56|41004.91
04:38:58|41001.66
04:38:58|41001.66
04:39:00|41001.66
04:39:01|40998.57
04:39:02|40998.57
04:39:03|40998.57
04:39:03|40998.57
04:39:05|40998.57
04:39:05|40998.57
04:39:07|40998.57
04:39:08|40987.45
04:39:10|40974.8
04:39:10|40961.24
04:39:13|40960.75
04:39:14|40960.75
04:39:15|40960.75
04:39:17|40960.75
04:39:18|40960.75
04:39:19|40945.12
04:39:20|40945.12
04:39:21|40945.12
04:39:23|40945.12
04:39:23|40942.47
04:39:24|40942.46
04:39:25|40943.68
04:39:26|40943.68
04:39:28|40943.68
04:39:28|40943.68
04:39:30|40943.68
04:39:32|40943.68
04:39:32|40906.17
04:39:33|40906.16
04:39:34|40906.15
04:39:35|40910.87
04:39:36|40900.5
04:39:37|40900.5
04:39:38|40900.5
04:39:39|40900.5
04:39:40|40900.5
04:39:41|40880.53
04:39:42|40868.92
04:39:43|40863.16
04:39:44|40879.32
04:39:45|40872.39
04:39:46|40868.22
04:39:48|40862.11
04:39:48|40865.58
04:39:49|40860.43
04:39:50|40856.36
04:39:51|40846.24
04:39:52|40816.59
04:39:54|40810.87
04:39:54|40822.91
04:39:55|40829.34
04:39:56|40829.38
04:39:57|40829.38
04:39:58|40831.19
04:39:59|40811.73
04:40:00|40810.7
04:40:01|40812.26
04:40:02|40811.14
04:40:03|40812.07
04:40:04|40809.82
04:40:05|40796.09
04:40:06|40763.42
04:40:07|40783.47
04:40:08|40777.67
04:40:09|40777.31
04:40:10|40781.55
04:40:11|40777.21
04:40:13|40763.57
04:40:14|40763.57
04:40:16|40763.63
04:40:16|40770.56
04:40:18|40762.59
04:40:18|40761.23
04:40:19|40761.23
04:40:20|40780.46
04:40:22|40780.41
04:40:22|40767.5
04:40:23|40778.72
04:40:24|40779.78
04:40:25|40792.24
04:40:26|40802.01
04:40:28|40805.68
04:40:30|40805.68
04:40:30|40803.87
04:40:31|40803.87
04:40:32|40797.59
04:40:33|40797.59
04:40:34|40797.59
04:40:35|40763.23
04:40:37|40775.08
04:40:38|40775.08
04:40:39|40775.08
04:40:39|40762.56
04:40:40|40769.32
04:40:41|40769.32
04:40:42|40769.32
04:40:43|40753.23
04:40:44|40754.61
04:40:45|40754.61
04:40:46|40766.1
04:40:47|40766.1
04:40:48|40766.1
04:40:49|40764.52
04:40:50|40764.52
04:40:51|40764.52
04:40:52|40764.52
04:40:53|40769.13
04:40:55|40769.13
04:40:56|40769.13
04:40:56|40769.13
04:40:57|40769.13
04:40:58|40772.98
04:40:59|40772.98
04:41:00|40736.83
04:41:01|40728.38
04:41:02|40728.38
04:41:03|40737.85
04:41:05|40755.1
04:41:06|40755.1
04:41:06|40755.1
04:41:09|40755.1
04:41:09|40755.1
04:41:11|40774.52
04:41:12|40774.52
04:41:13|40770.4
04:41:15|40773.02
04:41:16|40773.02
04:41:18|40765.64
04:41:20|40773.3
04:41:21|40773.3
04:41:22|40773.3
04:41:23|40773.3
04:41:24|40784.84
04:41:24|40784.84
04:41:26|40784.84
04:41:27|40784.84
04:41:27|40787.57
04:41:29|40787.57
04:41:29|40787.57
04:41:30|40773.75
04:41:31|40773.75
04:41:33|40788.68
04:41:34|40788.68
04:41:35|40785.69
04:41:37|40785.69
04:41:37|40785.69
04:41:39|40785.69
04:41:39|40785.69
04:41:40|40796.8
04:41:41|40796.8
04:41:43|40802.62
04:41:44|40803.25
04:41:45|40797.45
04:41:46|40800.11
04:41:47|40800.11
04:41:48|40800.11
04:41:49|40800.11
04:41:50|40800.11
04:41:51|40800.11
04:41:52|40800.11
04:41:53|40800.11
04:41:54|40800.11
04:41:55|40806.15
04:41:56|40802.12
04:41:57|40789.92
04:41:58|40789.92
04:41:59|40789.92
04:42:00|40789.92
04:42:01|40799.62
04:42:02|40799.63
04:42:03|40799.63
04:42:04|40799.63
04:42:05|40799.63
04:42:06|40799.63
04:42:07|40799.63
04:42:08|40799.63
04:42:09|40799.63
04:42:10|40801.39
04:42:11|40801.39
04:42:12|40801.39
04:42:13|40801.39
04:42:15|40786.96
04:42:16|40786.96
04:42:17|40772.9
04:42:19|40772.9
04:42:21|40772.9
04:42:21|40772.9
04:42:22|40772.9
04:42:23|40787.18
04:42:24|40787.18
04:42:25|40787.18
04:42:27|40787.18
04:42:27|40787.18
04:42:29|40782.34
04:42:30|40782.34
04:42:31|40782.34
04:42:31|40782.34
04:42:32|40782.34
04:42:34|40794.93
04:42:35|40800.63
04:42:36|40800.63
04:42:38|40795.97
04:42:39|40786.42
04:42:40|40786.42
04:42:41|40797.78
04:42:42|40797.78
04:42:43|40798.39
04:42:45|40800.77
04:42:45|40800.77
04:42:46|40800.77
04:42:47|40800.77
04:42:48|40800.77
04:42:49|40800.77
04:42:51|40800.77
04:42:52|40800.77
04:42:53|40800.77
04:42:53|40800.77
04:42:55|40800.77
04:42:55|40800.77
04:42:56|40800.77
04:42:57|40800.77
04:42:58|40800.71
04:42:59|40800.71
04:43:00|40800.71
04:43:01|40800.71
04:43:03|40800.71
04:43:03|40800.71
04:43:04|40800.71
04:43:05|40800.71
04:43:06|40800.71
04:43:08|40800.71
04:43:10|40797.68
04:43:10|40797.68
04:43:11|40797.68
04:43:12|40797.68
04:43:13|40797.7
04:43:14|40794.46
04:43:16|40794.46
04:43:17|40794.46
04:43:19|40794.46
04:43:21|40798.64
04:43:22|40798.64
04:43:23|40798.64
04:43:24|40801.78
04:43:25|40801.78
04:43:26|40801.78
04:43:27|40801.78
04:43:28|40805.93
04:43:29|40810.14
04:43:30|40810.14
04:43:31|40810.14
04:43:32|40810.14
04:43:33|40810.14
04:43:34|40810.14
04:43:35|40810.14
04:43:36|40810.14
04:43:37|40810.14
04:43:38|40810.14
04:43:39|40810.14
04:43:40|40810.14
04:43:41|40810.14
04:43:42|40810.14
04:43:43|40810.14
04:43:44|40810.14
04:43:45|40810.14
04:43:46|40810.14
04:43:47|40810.14
04:43:49|40826.89
04:43:50|40826.89
04:43:51|40835.01
04:43:51|40835.01
04:43:53|40835.01
04:43:53|40835.01
04:43:55|40841.03
04:43:55|40841.03
04:43:57|40841.04
04:43:58|40841.03
04:43:59|40841.03
04:44:00|40841.03
04:44:00|40841.03
04:44:02|40841.03
04:44:03|40837.66
04:44:04|40837.66
04:44:05|40837.66
04:44:05|40837.66
04:44:07|40841.57
04:44:07|40841.57
04:44:08|40841.57
04:44:10|40864.32
04:44:10|40864.32
04:44:12|40862.28
04:44:13|40862.28
04:44:13|40862.28
04:44:15|40862.28
04:44:16|40874.96
04:44:18|40874.96
04:44:20|40864.5
04:44:20|40859.45
04:44:21|40859.45
04:44:22|40859.45
04:44:23|40859.45
04:44:24|40859.45
04:44:25|40859.45
04:44:26|40844.46
04:44:27|40844.46
04:44:28|40844.46
04:44:30|40844.46
04:44:30|40844.46
04:44:31|40844.46
04:44:33|40826.01
04:44:34|40826.01
04:44:35|40826.01
04:44:36|40826.01
04:44:37|40826.01
04:44:38|40826.01
04:44:39|40826.01
04:44:40|40826.01
04:44:41|40844.46
04:44:42|40844.46
04:44:43|40844.46
04:44:44|40844.46
04:44:45|40844.46
04:44:46|40844.46
04:44:47|40844.46
04:44:48|40844.46
04:44:49|40844.46
04:44:50|40844.46
04:44:52|40838.24
04:44:52|40829.72
04:44:54|40829.72
04:44:55|40829.72
04:44:56|40829.72
04:44:57|40829.72
04:44:58|40829.72
04:44:59|40829.72
04:45:00|40829.72
04:45:01|40829.72
04:45:02|40829.72
04:45:03|40829.72
04:45:04|40829.72
04:45:05|40829.72
04:45:07|40829.72
04:45:08|40829.72
04:45:09|40829.72
04:45:10|40829.72
04:45:11|40835.28
04:45:11|40835.28
04:45:13|40835.28
04:45:14|40835.28
04:45:14|40854.19
04:45:15|40856.24
04:45:17|40872.89
04:45:19|40872.89
04:45:20|40872.89
04:45:20|40872.89
04:45:23|40875.95
04:45:23|40875.95
04:45:24|40875.95
04:45:26|40875.95
04:45:27|40875.95
04:45:28|40875.95
04:45:29|40874.66
04:45:30|40874.66
04:45:31|40874.66
04:45:32|40874.66
04:45:33|40874.66
04:45:34|40874.66
04:45:35|40874.66
04:45:36|40874.66
04:45:37|40874.66
04:45:38|40874.66
04:45:39|40877.61
04:45:40|40877.61
04:45:41|40877.61
04:45:42|40877.61
04:45:43|40877.61
04:45:44|40877.61
04:45:45|40877.61
04:45:46|40877.61
04:45:47|40877.61
04:45:48|40877.61
04:45:49|40877.61
04:45:50|40877.61
04:45:51|40877.61
04:45:52|40877.61
04:45:53|40877.61
04:45:54|40884.12
04:45:55|40884.12
04:45:56|40884.12
04:45:58|40879.02
04:45:58|40879.02
04:45:59|40879.02
04:46:01|40879.02
04:46:01|40879.02
04:46:02|40879.05
04:46:03|40879.05
04:46:04|40879.05
04:46:05|40877.06
04:46:06|40874.19
04:46:07|40874.19
04:46:08|40874.19
04:46:09|40874.19
04:46:10|40874.19
04:46:11|40874.19
04:46:12|40874.19
04:46:13|40874.06
04:46:14|40874.06
04:46:15|40874.06
04:46:16|40874.06
04:46:17|40874.06
04:46:19|40889.07
04:46:20|40889.07
04:46:21|40889.07
04:46:23|40889.07
04:46:23|40889.07
04:46:25|40889.07
04:46:27|40889.07
04:46:28|40889.07
04:46:29|40889.07
04:46:30|40889.07
04:46:30|40889.07
04:46:31|40889.07
04:46:33|40889.07
04:46:33|40893.42
04:46:34|40893.42
04:46:36|40893.42
04:46:36|40893.42
04:46:37|40879.
04:46:39|40879.
04:46:39|40879.
04:46:40|40879.
04:46:41|40879.
04:46:42|40879.
04:46:44|40878.64
04:46:44|40878.64
04:46:46|40878.64
04:46:47|40878.64
04:46:47|40878.64
04:46:49|40878.64
04:46:49|40878.64
04:46:50|40878.64
04:46:52|40878.64
04:46:52|40878.64
04:46:54|40878.64
04:46:54|40878.64
04:46:55|40878.64
04:46:58|40878.64
04:46:58|40878.64
04:46:59|40878.64
04:47:00|40878.64
04:47:01|40890.3
04:47:02|40890.3
04:47:03|40890.3
04:47:04|40890.3
04:47:05|40890.3
04:47:06|40882.77
04:47:07|40875.43
04:47:08|40875.43
04:47:09|40875.43
04:47:10|40875.43
04:47:12|40875.43
04:47:12|40875.43
04:47:13|40875.43
04:47:14|40875.43
04:47:15|40875.43
04:47:16|40875.43
04:47:17|40875.43
04:47:18|40875.43
04:47:19|40875.43
04:47:21|40875.43
04:47:22|40875.43
04:47:24|40875.43
04:47:25|40875.43
04:47:26|40875.43
04:47:28|40875.43
04:47:28|40875.43
04:47:31|40875.43
04:47:31|40875.43
04:47:33|40878.27
04:47:34|40878.27
04:47:35|40878.27
04:47:36|40877.54
04:47:37|40880.38
04:47:38|40880.38
04:47:39|40880.12
04:47:40|40880.79
04:47:42|40880.79
04:47:42|40880.79
04:47:43|40880.79
04:47:45|40880.79
04:47:46|40880.79
04:47:47|40879.26
04:47:48|40879.26
04:47:48|40879.26
04:47:49|40879.26
04:47:50|40879.26
04:47:51|40879.26
04:47:52|40879.26
04:47:53|40879.26
04:47:56|40879.26
04:47:56|40879.26
04:47:57|40879.26
04:47:58|40879.26
04:47:59|40879.26
04:48:01|40879.26
04:48:02|40879.26
04:48:03|40871.54
04:48:04|40871.54
04:48:05|40871.54
04:48:06|40870.52
04:48:08|40859.91
04:48:09|40858.81
04:48:09|40858.81
04:48:10|40858.81
04:48:11|40858.81
04:48:13|40858.81
04:48:14|40858.81
04:48:14|40858.81
04:48:15|40858.81
04:48:17|40861.18
04:48:18|40861.18
04:48:19|40861.18
04:48:20|40861.18
04:48:22|40851.4
04:48:22|40851.4
04:48:24|40851.4
04:48:26|40851.4
04:48:26|40840.32
04:48:27|40840.32
04:48:29|40830.74
04:48:30|40830.74
04:48:32|40830.74
04:48:33|40801.56
04:48:34|40801.
04:48:35|40793.77
04:48:36|40801.96
04:48:38|40804.27
04:48:39|40804.27
04:48:40|40804.27
04:48:41|40792.26
04:48:41|40792.26
04:48:43|40792.26
04:48:44|40793.98
04:48:45|40801.94
04:48:46|40800.64
04:48:46|40804.83
04:48:47|40802.64
04:48:49|40797.79
04:48:50|40782.78
04:48:50|40782.78
04:48:52|40802.26
04:48:53|40802.26
04:48:54|40802.26
04:48:55|40802.26
04:48:56|40802.26
04:48:57|40802.26
04:48:58|40802.26
04:48:59|40802.26
04:49:00|40802.26
04:49:01|40798.48
04:49:01|40798.48
04:49:03|40798.48
04:49:05|40798.48
04:49:07|40810.93
04:49:07|40810.93
04:49:08|40810.93
04:49:09|40810.93
04:49:10|40810.93
04:49:11|40810.93
04:49:12|40810.93
04:49:13|40825.46
04:49:14|40825.46
04:49:15|40825.46
04:49:16|40821.7
04:49:17|40821.7
04:49:18|40801.54
04:49:19|40801.54
04:49:20|40801.54
04:49:22|40787.77
04:49:23|40787.77
04:49:24|40787.77
04:49:25|40789.9
04:49:26|40789.9
04:49:28|40789.9
04:49:28|40789.9
04:49:29|40789.9
04:49:31|40789.9
04:49:32|40789.9
04:49:33|40789.9
04:49:35|40789.9
04:49:36|40789.9
04:49:37|40789.9
04:49:38|40789.9
04:49:38|40789.9
04:49:40|40789.9
04:49:41|40789.9
04:49:42|40813.22
04:49:43|40813.22
04:49:44|40812.55
04:49:45|40809.82
04:49:46|40809.82
04:49:46|40809.82
04:49:47|40809.82
04:49:49|40809.82
04:49:50|40809.82
04:49:51|40809.82
04:49:52|40809.82
04:49:53|40809.82
04:49:53|40809.82
04:49:55|40809.82
04:49:56|40809.82
04:49:56|40809.82
04:49:58|40809.82
04:49:59|40809.82
04:49:59|40809.82
04:50:01|40809.82
04:50:02|40809.82
04:50:03|40809.82
04:50:04|40809.82
04:50:05|40809.82
04:50:06|40807.67
04:50:07|40807.67
04:50:08|40807.67
04:50:08|40807.67
04:50:10|40807.67
04:50:11|40807.67
04:50:11|40807.67
04:50:13|40807.67
04:50:14|40807.67
04:50:14|40807.69
04:50:16|40807.69
04:50:17|40807.69
04:50:17|40809.45
04:50:19|40809.45
04:50:20|40809.45
04:50:21|40809.45
04:50:22|40809.45
04:50:24|40809.45
04:50:26|40803.21
04:50:26|40803.21
04:50:27|40803.21
04:50:28|40803.21
04:50:30|40798.03
04:50:31|40797.15
04:50:32|40797.15
04:50:33|40798.7
04:50:34|40798.7
04:50:35|40801.44
04:50:36|40801.44
04:50:37|40801.44
04:50:38|40801.44
04:50:39|40786.18
04:50:40|40786.18
04:50:41|40786.18
04:50:42|40786.18
04:50:43|40786.18
04:50:45|40775.81
04:50:46|40775.81
04:50:47|40778.22
04:50:48|40778.22
04:50:48|40778.22
04:50:50|40780.68
04:50:51|40766.25
04:50:52|40766.25
04:50:53|40766.25
04:50:53|40766.25
04:50:55|40766.25
04:50:56|40766.25
04:50:57|40766.25
04:50:58|40766.25
04:50:59|40766.25
04:51:00|40783.15
04:51:01|40783.15
04:51:02|40783.15
04:51:03|40783.15
04:51:04|40783.15
04:51:05|40783.15
04:51:06|40783.15
04:51:06|40783.15
04:51:07|40783.15
04:51:09|40783.15
04:51:10|40783.15
04:51:11|40783.15
04:51:11|40792.08
04:51:12|40792.08
04:51:14|40792.08
04:51:15|40792.08
04:51:16|40798.77
04:51:16|40798.77
04:51:18|40798.77
04:51:19|40798.77
04:51:19|40798.77
04:51:21|40798.77
04:51:22|40798.77
04:51:23|40798.77
04:51:24|40798.77
04:51:26|40798.77
04:51:26|40798.77
04:51:29|40798.77
04:51:29|40798.77
04:51:30|40798.77
04:51:32|40798.77
04:51:32|40798.77
04:51:33|40798.77
04:51:35|40798.77
04:51:36|40800.28
04:51:37|40800.28
04:51:38|40800.28
04:51:39|40800.28
04:51:41|40800.28
04:51:42|40800.28
04:51:43|40800.28
04:51:44|40800.28
04:51:45|40800.28
04:51:46|40800.28
04:51:47|40800.28
04:51:48|40800.28
04:51:49|40800.28
04:51:50|40800.28
04:51:51|40800.28
04:51:52|40800.28
04:51:53|40800.28
04:51:54|40800.28
04:51:55|40800.28
04:51:56|40801.71
04:51:57|40801.71
04:51:58|40801.71
04:51:59|40801.71
04:52:00|40801.71
04:52:01|40801.71
04:52:02|40801.71
04:52:03|40801.71
04:52:04|40801.71
04:52:05|40801.71
04:52:06|40801.71
04:52:07|40801.71
04:52:08|40789.14
04:52:09|40785.45
04:52:10|40785.45
04:52:11|40780.81
04:52:12|40780.81
04:52:13|40780.81
04:52:14|40795.32
04:52:15|40793.15
04:52:16|40793.15
04:52:17|40793.15
04:52:18|40793.15
04:52:19|40793.15
04:52:20|40793.15
04:52:21|40793.15
04:52:22|40793.15
04:52:23|40793.15
04:52:24|40793.15
04:52:26|40793.15
04:52:27|40793.15
04:52:29|40793.15
04:52:30|40793.15
04:52:31|40793.15
04:52:32|40793.15
04:52:33|40793.15
04:52:35|40793.15
04:52:35|40793.15
04:52:36|40793.15
04:52:37|40793.15
04:52:39|40793.15
04:52:39|40791.69
04:52:40|40791.69
04:52:41|40791.69
04:52:42|40791.69
04:52:43|40791.69
04:52:44|40791.69
04:52:45|40791.69
04:52:46|40791.69
04:52:47|40791.69
04:52:49|40791.69
04:52:49|40791.69
04:52:51|40791.69
04:52:52|40791.69
04:52:54|40791.69
04:52:54|40791.69
04:52:55|40791.69
04:52:56|40791.69
04:52:57|40802.3
04:52:58|40802.81
04:52:59|40802.81
04:53:00|40802.81
04:53:01|40802.81
04:53:02|40802.81
04:53:03|40802.81
04:53:04|40802.81
04:53:05|40802.81
04:53:06|40802.81
04:53:07|40802.81
04:53:08|40802.81
04:53:09|40802.81
04:53:10|40802.8
04:53:11|40802.8
04:53:12|40802.8
04:53:13|40802.8
04:53:14|40802.8
04:53:15|40802.8
04:53:16|40802.8
04:53:17|40802.8
04:53:18|40802.8
04:53:19|40802.8
04:53:20|40802.8
04:53:21|40802.8
04:53:22|40802.8
04:53:23|40802.8
04:53:24|40796.36
04:53:26|40796.36
04:53:27|40796.36
04:53:29|40789.9
04:53:30|40789.9
04:53:31|40789.9
04:53:32|40789.9
04:53:33|40789.9
04:53:34|40789.9
04:53:36|40789.9
04:53:37|40789.9
04:53:38|40789.9
04:53:39|40789.9
04:53:39|40789.9
04:53:42|40775.85
04:53:42|40775.85
04:53:43|40775.85
04:53:44|40775.85
04:53:45|40775.85
04:53:46|40775.85
04:53:48|40775.85
04:53:49|40775.85
04:53:50|40775.85
04:53:51|40775.85
04:53:52|40775.85
04:53:53|40775.85
04:53:54|40775.85
04:53:55|40775.85
04:53:56|40775.85
04:53:57|40778.49
04:53:58|40778.49
04:53:59|40778.49
04:54:00|40778.49
04:54:01|40778.49
04:54:02|40778.49
04:54:03|40780.66
04:54:04|40780.66
04:54:05|40780.66
04:54:06|40780.66
04:54:07|40780.66
04:54:08|40780.66
04:54:09|40780.66
04:54:10|40780.66
04:54:11|40780.66
04:54:12|40780.66
04:54:14|40780.66
04:54:14|40780.66
04:54:15|40780.66
04:54:16|40780.66
04:54:17|40780.66
04:54:18|40780.66
04:54:19|40780.66
04:54:20|40780.66
04:54:21|40788.98
04:54:23|40788.98
04:54:24|40788.98
04:54:25|40788.98
04:54:26|40788.98
04:54:28|40787.89
04:54:29|40787.89
04:54:31|40787.89
04:54:32|40787.89
04:54:34|40787.89
04:54:35|40787.89
04:54:36|40793.11
04:54:37|40800.61
04:54:38|40800.61
04:54:38|40800.61
04:54:39|40800.61
04:54:41|40800.61
04:54:42|40800.61
04:54:43|40800.61
04:54:43|40800.61
04:54:44|40800.61
04:54:45|40800.61
04:54:46|40800.61
04:54:48|40801.94
04:54:49|40801.94
04:54:50|40801.94
04:54:50|40801.95
04:54:51|40801.95
04:54:53|40801.95
04:54:53|40801.95
04:54:55|40801.95
04:54:55|40801.95
04:54:57|40802.8
04:54:57|40802.8
04:54:59|40802.8
04:54:59|40802.8
04:55:02|40802.8
04:55:02|40802.8
04:55:03|40802.8
04:55:04|40802.8
04:55:06|40802.8
04:55:06|40802.8
04:55:07|40802.8
04:55:08|40802.8
04:55:10|40802.8
04:55:10|40802.8
04:55:11|40802.8
04:55:12|40802.8
04:55:13|40802.8
04:55:14|40812.96
04:55:15|40812.96
04:55:16|40812.96
04:55:17|40812.96
04:55:18|40812.96
04:55:19|40812.96
04:55:21|40812.96
04:55:22|40812.96
04:55:22|40812.96
04:55:23|40812.96
04:55:24|40812.96
04:55:26|40812.96
04:55:26|40812.96
04:55:28|40803.18
04:55:30|40798.43
04:55:32|40797.78
04:55:33|40797.78
04:55:33|40797.78
04:55:35|40797.78
04:55:36|40797.78
04:55:36|40797.96
04:55:38|40797.96
04:55:39|40797.96
04:55:41|40797.96
04:55:42|40797.96
04:55:42|40797.96
04:55:44|40797.96
04:55:45|40797.96
04:55:45|40797.96
04:55:47|40797.96
04:55:47|40797.96
04:55:49|40797.96
04:55:50|40797.96
04:55:51|40797.96
04:55:52|40797.96
04:55:53|40797.96
04:55:54|40798.02
04:55:55|40798.02
04:55:56|40798.02
04:55:57|40798.02
04:55:58|40798.02
04:55:59|40798.02
04:56:00|40798.02
04:56:01|40798.02
04:56:02|40810.52
04:56:03|40810.52
04:56:04|40810.52
04:56:05|40810.52
04:56:06|40810.52
04:56:07|40810.52
04:56:08|40810.52
04:56:09|40810.52
04:56:10|40810.52
04:56:11|40810.52
04:56:12|40810.52
04:56:13|40810.52
04:56:14|40810.52
04:56:15|40810.52
04:56:16|40810.52
04:56:17|40810.52
04:56:18|40810.52
04:56:19|40810.52
04:56:20|40810.52
04:56:21|40814.17
04:56:22|40814.17
04:56:23|40814.17
04:56:24|40814.17
04:56:25|40814.17
04:56:26|40814.17
04:56:27|40814.17
04:56:28|40800.11
04:56:29|40800.11
04:56:31|40800.11
04:56:33|40800.11
04:56:35|40800.11
04:56:36|40800.11
04:56:36|40800.11
04:56:38|40802.41
04:56:39|40794.3
04:56:39|40794.3
04:56:41|40794.3
04:56:42|40794.3
04:56:43|40794.3
04:56:44|40794.3
04:56:44|40794.3
04:56:46|40794.3
04:56:46|40794.3
04:56:47|40794.3
04:56:48|40794.3
04:56:49|40794.3
04:56:50|40794.3
04:56:51|40794.3
04:56:52|40794.3
04:56:54|40794.3
04:56:54|40812.39
04:56:55|40811.9
04:56:57|40811.9
04:56:57|40811.9
04:57:00|40811.9
04:57:00|40811.9
04:57:01|40811.9
04:57:03|40811.9
04:57:04|40811.9
04:57:05|40815.06
04:57:06|40815.06
04:57:07|40815.06
04:57:08|40815.06
04:57:10|40815.06
04:57:10|40815.06
04:57:11|40815.06
04:57:12|40815.06
04:57:14|40815.06
04:57:14|40815.06
04:57:16|40815.06
04:57:17|40815.06
04:57:18|40815.06
04:57:19|40815.06
04:57:19|40815.06
04:57:20|40815.06
04:57:22|40815.06
04:57:23|40815.06
04:57:24|40815.06
04:57:25|40815.06
04:57:27|40815.06
04:57:27|40815.06
04:57:28|40815.06
04:57:31|40815.06
04:57:31|40815.06
04:57:32|40815.06
04:57:33|40815.06
04:57:35|40815.06
04:57:35|40815.06
04:57:37|40815.06
04:57:38|40815.06
04:57:39|40815.06
04:57:39|40815.06
04:57:41|40815.06
04:57:42|40815.06
04:57:43|40814.45
04:57:44|40814.45
04:57:44|40814.45
04:57:46|40814.45
04:57:47|40814.45
04:57:49|40815.01
04:57:50|40815.01
04:57:51|40815.01
04:57:52|40815.01
04:57:53|40811.61
04:57:53|40811.61
04:57:55|40811.61
04:57:56|40811.61
04:57:56|40811.61
04:57:58|40811.61
04:57:59|40811.61
04:57:59|40811.61
04:58:01|40811.61
04:58:02|40811.61
04:58:03|40811.61
04:58:04|40811.61
04:58:05|40811.61
04:58:07|40811.61
04:58:07|40811.61
04:58:08|40811.61
04:58:09|40811.61
04:58:10|40811.61
04:58:12|40811.61
04:58:13|40811.61
04:58:13|40811.61
04:58:14|40811.61
04:58:16|40811.61
04:58:16|40807.42
04:58:17|40806.53
04:58:18|40808.77
04:58:19|40808.77
04:58:20|40807.41
04:58:21|40807.41
04:58:22|40807.41
04:58:23|40807.41
04:58:24|40807.41
04:58:25|40807.41
04:58:27|40807.72
04:58:28|40807.72
04:58:28|40813.64
04:58:29|40813.64
04:58:32|40813.64
04:58:33|40813.64
04:58:34|40813.64
04:58:35|40813.64
04:58:36|40813.64
04:58:37|40813.64
04:58:38|40813.64
04:58:39|40813.64
04:58:40|40808.8
04:58:42|40808.8
04:58:43|40808.8
04:58:44|40808.8
04:58:45|40808.8
04:58:46|40808.8
04:58:46|40808.8
04:58:47|40808.8
04:58:49|40808.8
04:58:50|40808.8
04:58:52|40808.8
04:58:52|40802.94
04:58:53|40802.94
04:58:55|40802.94
04:58:55|40802.94
04:58:56|40802.94
04:58:58|40802.94
04:58:58|40802.94
04:59:00|40802.94
04:59:01|40802.94
04:59:02|40802.94
04:59:03|40802.94
04:59:04|40802.94
04:59:04|40802.94
04:59:06|40808.8
04:59:06|40808.8
04:59:08|40808.8
04:59:09|40808.8
04:59:09|40808.8
04:59:11|40800.14
04:59:12|40800.14
04:59:13|40802.03
04:59:13|40802.03
04:59:15|40802.03
04:59:16|40802.03
04:59:16|40802.03
04:59:17|40798.17
04:59:19|40797.71
04:59:20|40796.5
04:59:21|40796.5
04:59:22|40796.5
04:59:23|40796.5
04:59:24|40796.5
04:59:25|40796.5
04:59:26|40796.5
04:59:26|40795.51
04:59:28|40795.51
04:59:29|40795.51
04:59:29|40795.51
04:59:30|40800.48
04:59:33|40800.48
04:59:35|40800.48
04:59:36|40800.48
04:59:37|40800.48
04:59:37|40800.48
04:59:39|40807.06
04:59:40|40807.06
04:59:40|40807.06
04:59:41|40807.06
04:59:43|40807.06
04:59:44|40807.06
04:59:46|40807.06
04:59:47|40807.06
04:59:48|40807.06
04:59:49|40807.06
04:59:51|40807.06
04:59:51|40807.06
04:59:52|40807.06
04:59:53|40802.34
04:59:54|40802.34
04:59:55|40802.34
04:59:56|40802.34
04:59:57|40802.34
04:59:58|40802.34
04:59:59|40802.34
05:00:00|40802.34
05:00:01|40801.73
05:00:02|40801.73
05:00:03|40801.73
05:00:04|40801.73
05:00:05|40801.73
05:00:06|40801.73
05:00:07|40797.11
05:00:08|40797.89
05:00:09|40796.83
05:00:10|40797.02
05:00:11|40797.02
05:00:12|40797.02
05:00:13|40797.02
05:00:14|40797.02
05:00:15|40800.48
05:00:16|40800.48
05:00:17|40800.48
05:00:18|40800.48
05:00:19|40800.48
05:00:20|40800.48
05:00:21|40802.95
05:00:22|40802.95
05:00:24|40795.54
05:00:24|40795.54
05:00:25|40784.48
05:00:26|40779.83
05:00:27|40779.83
05:00:28|40779.83
05:00:29|40779.83
05:00:30|40779.83
05:00:31|40779.83
05:00:33|40777.47
05:00:35|40783.56
05:00:36|40783.56
05:00:37|40783.56
05:00:38|40783.56
05:00:39|40783.56
05:00:41|40783.56
05:00:42|40772.63
05:00:42|40772.63
05:00:45|40772.63
05:00:46|40772.63
05:00:46|40772.63
05:00:47|40772.63
05:00:48|40772.63
05:00:50|40770.97
05:00:51|40770.97
05:00:51|40770.97
05:00:53|40770.97
05:00:53|40770.21
05:00:54|40770.21
05:00:56|40774.76
05:00:57|40774.76
05:00:57|40774.76
05:00:58|40774.76
05:00:59|40774.76
05:01:00|40774.76
05:01:01|40774.76
05:01:02|40774.76
05:01:04|40774.76
05:01:04|40774.76
05:01:05|40774.76
05:01:06|40774.76
05:01:08|40781.5
05:01:09|40781.5
05:01:10|40781.17
05:01:11|40781.17
05:01:12|40780.03
05:01:13|40780.03
05:01:13|40780.03
05:01:15|40783.92
05:01:15|40784.15
05:01:16|40784.15
05:01:17|40784.15
05:01:18|40784.15
05:01:20|40784.15
05:01:21|40784.15
05:01:22|40784.15
05:01:23|40784.15
05:01:24|40784.15
05:01:25|40784.15
05:01:26|40782.83
05:01:27|40782.83
05:01:27|40782.83
05:01:28|40782.83
05:01:30|40782.83
05:01:31|40782.83
05:01:31|40782.65
05:01:33|40783.64
05:01:35|40780.35
05:01:36|40780.35
05:01:37|40780.35
05:01:38|40780.35
05:01:39|40780.35
05:01:40|40780.35
05:01:42|40780.35
05:01:44|40777.27
05:01:45|40777.94
05:01:46|40777.94
05:01:47|40777.94
05:01:47|40777.94
05:01:49|40777.94
05:01:50|40777.94
05:01:51|40777.94
05:01:52|40777.94
05:01:54|40771.49
05:01:54|40770.9
05:01:55|40770.9
05:01:56|40770.9
05:01:57|40770.9
05:01:58|40770.9
05:01:59|40770.9
05:02:01|40770.9
05:02:01|40761.33
05:02:02|40756.67
05:02:03|40756.67
05:02:04|40756.67
05:02:05|40756.67
05:02:06|40756.67
05:02:07|40756.67
05:02:08|40756.67
05:02:10|40756.67
05:02:10|40756.67
05:02:11|40756.67
05:02:13|40756.67
05:02:13|40756.67
05:02:14|40756.67
05:02:15|40756.67
05:02:17|40756.67
05:02:17|40756.67
05:02:18|40756.67
05:02:19|40756.67
05:02:20|40756.67
05:02:21|40756.67
05:02:22|40756.67
05:02:23|40769.3
05:02:24|40773.76
05:02:26|40773.76
05:02:27|40773.76
05:02:27|40770.49
05:02:28|40770.49
05:02:29|40770.49
05:02:30|40770.49
05:02:31|40770.49
05:02:32|40770.49
05:02:34|40770.49
05:02:35|40772.79
05:02:37|40771.24
05:02:39|40771.24
05:02:40|40771.24
05:02:41|40771.24
05:02:42|40771.24
05:02:44|40771.24
05:02:44|40771.24
05:02:45|40771.24
05:02:46|40771.24
05:02:48|40771.24
05:02:49|40775.85
05:02:50|40777.62
05:02:52|40777.62
05:02:53|40777.62
05:02:53|40777.62
05:02:54|40777.62
05:02:55|40780.14
05:02:56|40780.14
05:02:57|40780.14
05:02:58|40780.14
05:02:59|40780.14
05:03:00|40780.14
05:03:01|40780.14
05:03:02|40768.17
05:03:03|40768.17
05:03:04|40768.17
05:03:05|40768.17
05:03:06|40768.17
05:03:07|40768.17
05:03:08|40768.17
05:03:09|40768.17
05:03:10|40769.71
05:03:11|40769.71
05:03:12|40769.71
05:03:13|40769.71
05:03:14|40769.71
05:03:15|40769.71
05:03:16|40771.82
05:03:17|40771.82
05:03:18|40771.82
05:03:19|40771.82
05:03:20|40771.82
05:03:21|40773.56
05:03:22|40773.56
05:03:23|40773.56
05:03:24|40773.56
05:03:25|40772.9
05:03:26|40772.9
05:03:27|40772.9
05:03:28|40772.9
05:03:29|40772.9
05:03:30|40772.9
05:03:31|40772.9
05:03:32|40772.9
05:03:33|40772.9
05:03:34|40772.9
05:03:36|40772.9
05:03:38|40772.9
05:03:38|40772.9
05:03:41|40772.9
05:03:41|40772.9
05:03:43|40772.9
05:03:45|40772.9
05:03:45|40772.9
05:03:46|40772.9
05:03:48|40772.9
05:03:49|40772.9
05:03:50|40772.9
05:03:51|40772.9
05:03:52|40772.9
05:03:53|40772.9
05:03:54|40772.9
05:03:55|40772.9
05:03:56|40772.9
05:03:57|40772.9
05:03:58|40772.9
05:03:59|40772.9
05:04:00|40769.45
05:04:01|40769.45
05:04:02|40769.45
05:04:03|40769.45
05:04:04|40769.45
05:04:05|40769.45
05:04:06|40768.58
05:04:07|40768.58
05:04:08|40768.58
05:04:09|40768.58
05:04:10|40768.58
05:04:11|40768.58
05:04:12|40768.58
05:04:13|40769.41
05:04:14|40769.6
05:04:15|40769.6
05:04:16|40769.6
05:04:17|40770.44
05:04:19|40770.44
05:04:20|40770.44
05:04:21|40770.44
05:04:22|40770.44
05:04:23|40770.44
05:04:24|40770.44
05:04:24|40770.44
05:04:26|40770.44
05:04:27|40770.44
05:04:28|40770.44
05:04:29|40770.44
05:04:29|40770.44
05:04:30|40770.44
05:04:31|40770.44
05:04:32|40770.44
05:04:34|40770.44
05:04:35|40770.44
05:04:36|40770.44
05:04:38|40770.44
05:04:40|40770.44
05:04:41|40770.44
05:04:42|40770.44
05:04:43|40784.53
05:04:44|40784.53
05:04:45|40784.53
05:04:46|40784.53
05:04:47|40796.76
05:04:48|40796.76
05:04:49|40796.76
05:04:50|40796.76
05:04:51|40796.76
05:04:52|40796.76
05:04:53|40796.76
05:04:54|40796.76
05:04:55|40796.76
05:04:56|40798.21
05:04:57|40797.67
05:04:58|40797.67
05:04:59|40797.67
05:05:01|40797.67
05:05:02|40797.67
05:05:02|40797.67
05:05:04|40797.67
05:05:05|40797.67
05:05:06|40797.67
05:05:07|40797.67
05:05:08|40797.67
05:05:08|40810.08
05:05:10|40810.08
05:05:10|40810.08
05:05:12|40810.08
05:05:13|40810.08
05:05:14|40810.08
05:05:15|40806.34
05:05:16|40819.35
05:05:17|40819.35
05:05:18|40819.35
05:05:19|40819.35
05:05:20|40819.35
05:05:21|40812.88
05:05:22|40812.88
05:05:23|40812.88
05:05:24|40809.67
05:05:25|40809.67
05:05:26|40809.67
05:05:27|40809.67
05:05:28|40809.67
05:05:29|40809.67
05:05:30|40809.67
05:05:31|40809.67
05:05:32|40809.67
05:05:33|40809.67
05:05:34|40809.67
05:05:35|40815.97
05:05:36|40812.87
05:05:37|40812.87
05:05:39|40812.87
05:05:41|40812.87
05:05:43|40812.87
05:05:44|40812.87
05:05:45|40818.65
05:05:46|40818.65
05:05:47|40818.65
05:05:48|40807.01
05:05:50|40800.37
05:05:51|40800.37
05:05:52|40800.37
05:05:52|40800.37
05:05:54|40800.37
05:05:54|40800.37
05:05:56|40800.37
05:05:57|40800.37
05:05:57|40800.37
05:05:59|40800.37
05:06:00|40800.37
05:06:00|40800.37
05:06:01|40800.37
05:06:02|40800.37
05:06:04|40800.37
05:06:05|40800.37
05:06:06|40800.37
05:06:06|40800.37
05:06:08|40800.37
05:06:09|40800.37
05:06:10|40800.37
05:06:11|40828.66
05:06:12|40828.66
05:06:13|40828.66
05:06:15|40829.48
05:06:16|40829.48
05:06:17|40838.74
05:06:18|40838.74
05:06:18|40838.74
05:06:19|40838.74
05:06:21|40838.74
05:06:21|40838.74
05:06:22|40838.74
05:06:23|40838.74
05:06:24|40843.22
05:06:25|40834.45
05:06:26|40834.45
05:06:27|40824.57
05:06:29|40824.57
05:06:29|40824.57
05:06:30|40824.57
05:06:31|40824.57
05:06:32|40824.57
05:06:33|40824.57
05:06:35|40824.57
05:06:36|40824.57
05:06:36|40824.57
05:06:37|40824.57
05:06:40|40824.57
05:06:40|40827.81
05:06:42|40827.81
05:06:44|40827.81
05:06:46|40827.81
05:06:48|40827.26
05:06:48|40827.26
05:06:49|40827.26
05:06:51|40838.45
05:06:52|40838.45
05:06:53|40838.45
05:06:54|40838.45
05:06:56|40838.45
05:06:58|40838.45
05:07:00|40838.45
05:07:00|40838.45
05:07:01|40834.48
05:07:03|40834.48
05:07:04|40834.48
05:07:05|40832.14
05:07:06|40832.14
05:07:07|40832.14
05:07:09|40832.14
05:07:10|40832.14
05:07:11|40832.14
05:07:13|40832.14
05:07:14|40832.14
05:07:14|40832.14
05:07:15|40832.14
05:07:16|40832.14
05:07:18|40832.14
05:07:18|40832.14
05:07:19|40832.14
05:07:20|40832.14
05:07:21|40832.14
05:07:23|40832.14
05:07:23|40832.14
05:07:24|40832.14
05:07:26|40832.14
05:07:27|40832.14
05:07:28|40832.19
05:07:28|40832.19
05:07:30|40843.4
05:07:31|40843.4
05:07:32|40843.4
05:07:32|40843.4
05:07:34|40843.4
05:07:35|40843.4
05:07:36|40843.4
05:07:36|40843.4
05:07:38|40843.4
05:07:39|40843.4
05:07:41|40843.4
05:07:42|40841.66
05:07:44|40841.66
05:07:45|40841.66
05:07:46|40841.66
05:07:46|40841.66
05:07:49|40841.66
05:07:50|40841.66
05:07:50|40841.66
05:07:51|40841.66
05:07:53|40841.66
05:07:54|40841.66
05:07:55|40841.66
05:07:56|40841.66
05:07:57|40841.66
05:07:58|40841.66
05:07:59|40841.66
05:08:00|40824.52
05:08:01|40824.52
05:08:02|40824.52
05:08:03|40824.52
05:08:04|40824.52
05:08:05|40824.52
05:08:06|40824.52
05:08:07|40824.52
05:08:08|40824.52
05:08:09|40824.52
05:08:10|40824.52
05:08:11|40824.52
05:08:12|40824.52
05:08:13|40824.52
05:08:14|40824.52
05:08:15|40824.52
05:08:16|40830.61
05:08:17|40832.46
05:08:18|40832.46
05:08:19|40832.46
05:08:20|40832.46
05:08:21|40832.46
05:08:22|40832.46
05:08:23|40832.46
05:08:24|40832.46
05:08:25|40832.46
05:08:26|40832.46
05:08:27|40832.46
05:08:28|40832.46
05:08:29|40826.41
05:08:30|40826.41
05:08:31|40826.41
05:08:32|40826.41
05:08:33|40826.41
05:08:34|40826.41
05:08:35|40826.41
05:08:36|40826.41
05:08:37|40826.41
05:08:38|40826.41
05:08:39|40826.41
05:08:40|40826.41
05:08:42|40826.41
05:08:44|40826.41
05:08:45|40824.76
05:08:46|40824.76
05:08:47|40824.76
05:08:48|40824.76
05:08:49|40824.76
05:08:50|40824.76
05:08:51|40824.76
05:08:52|40824.76
05:08:53|40827.87
05:08:54|40828.73
05:08:55|40828.73
05:08:56|40828.73
05:08:57|40828.73
05:08:58|40828.73
05:08:59|40828.73
05:09:01|40828.73
05:09:01|40828.73
05:09:02|40828.73
05:09:03|40828.73
05:09:04|40826.93
05:09:05|40826.93
05:09:07|40826.93
05:09:07|40826.93
05:09:09|40826.93
05:09:10|40826.93
05:09:11|40826.93
05:09:11|40826.93
05:09:12|40824.16
05:09:13|40824.16
05:09:14|40824.16
05:09:15|40824.16
05:09:17|40824.16
05:09:18|40824.16
05:09:19|40824.16
05:09:20|40824.16
05:09:21|40843.38
05:09:22|40843.38
05:09:23|40843.38
05:09:24|40843.38
05:09:25|40843.38
05:09:26|40843.38
05:09:27|40843.38
05:09:28|40843.38
05:09:29|40843.38
05:09:30|40843.38
05:09:31|40843.38
05:09:32|40843.38
05:09:33|40843.38
05:09:34|40843.38
05:09:35|40843.38
05:09:36|40843.38
05:09:37|40843.38
05:09:38|40843.38
05:09:39|40843.38
05:09:40|40843.38
05:09:41|40843.38
05:09:43|40836.47
05:09:44|40830.25
05:09:46|40830.25
05:09:47|40830.25
05:09:48|40830.25
05:09:49|40830.25
05:09:50|40830.25
05:09:51|40830.25
05:09:52|40830.25
05:09:53|40830.25
05:09:54|40830.25
05:09:55|40834.61
05:09:55|40842.93
05:09:57|40842.93
05:09:58|40842.93
05:09:59|40842.93
05:10:00|40842.93
05:10:01|40843.38
05:10:02|40843.38
05:10:03|40843.38
05:10:04|40843.38
05:10:05|40843.38
05:10:06|40843.38
05:10:07|40843.38
05:10:08|40845.41
05:10:09|40845.41
05:10:10|40845.41
05:10:11|40845.41
05:10:12|40845.41
05:10:13|40846.32
05:10:15|40846.32
05:10:15|40846.32
05:10:16|40846.32
05:10:17|40846.32
05:10:18|40846.32
05:10:19|40846.32
05:10:20|40846.32
05:10:21|40846.32
05:10:22|40846.32
05:10:23|40846.32
05:10:24|40840.
05:10:25|40840.
05:10:26|40836.79
05:10:27|40838.3
05:10:28|40838.3
05:10:29|40838.3
05:10:30|40838.3
05:10:31|40838.3
05:10:32|40838.3
05:10:33|40838.3
05:10:34|40838.3
05:10:35|40838.3
05:10:36|40838.3
05:10:37|40838.3
05:10:38|40838.3
05:10:39|40838.3
05:10:40|40838.3
05:10:41|40838.3
05:10:43|40838.3
05:10:45|40838.3
05:10:46|40838.3
05:10:47|40838.3
05:10:48|40838.3
05:10:50|40838.3
05:10:52|40838.3
05:10:53|40838.3
05:10:54|40838.3
05:10:55|40838.3
05:10:55|40840.08
05:10:57|40840.08
05:10:57|40840.08
05:10:58|40840.08
05:11:00|40840.08
05:11:00|40840.08
05:11:01|40840.08
05:11:04|40840.08
05:11:04|40840.08
05:11:05|40840.08
05:11:06|40840.08
05:11:08|40840.08
05:11:09|40840.08
05:11:10|40840.08
05:11:11|40840.08
05:11:12|40840.08
05:11:14|40840.08
05:11:15|40840.08
05:11:16|40840.08
05:11:17|40840.08
05:11:18|40839.53
05:11:19|40839.53
05:11:20|40839.53
05:11:21|40839.53
05:11:22|40839.53
05:11:23|40839.53
05:11:24|40839.53
05:11:24|40839.53
05:11:26|40839.53
05:11:27|40839.53
05:11:28|40839.53
05:11:29|40839.53
05:11:30|40839.53
05:11:31|40839.53
05:11:31|40839.53
05:11:33|40839.53
05:11:34|40839.53
05:11:35|40839.53
05:11:36|40839.53
05:11:36|40839.53
05:11:38|40839.53
05:11:39|40839.53
05:11:40|40839.53
05:11:40|40839.53
05:11:42|40839.53
05:11:43|40839.53
05:11:45|40839.53
05:11:47|40839.53
05:11:48|40839.53
05:11:49|40839.53
05:11:51|40839.53
05:11:52|40839.53
05:11:52|40839.53
05:11:53|40839.53
05:11:55|40839.53
05:11:55|40839.53
05:11:56|40839.53
05:11:57|40839.53
05:11:58|40839.53
05:11:59|40839.53
05:12:00|40839.53
05:12:01|40839.53
05:12:02|40853.35
05:12:03|40853.35
05:12:04|40853.35
05:12:05|40853.35
05:12:06|40853.35
05:12:07|40850.94
05:12:08|40850.94
05:12:09|40850.94
05:12:10|40849.69
05:12:11|40849.69
05:12:12|40849.69
05:12:13|40849.69
05:12:14|40849.69
05:12:15|40849.69
05:12:16|40849.69
05:12:17|40849.69
05:12:19|40849.69
05:12:19|40851.52
05:12:20|40851.52
05:12:22|40851.52
05:12:23|40851.52
05:12:24|40851.52
05:12:25|40851.52
05:12:26|40851.52
05:12:27|40851.52
05:12:28|40851.52
05:12:29|40851.52
05:12:30|40851.52
05:12:31|40851.52
05:12:32|40851.52
05:12:33|40851.52
05:12:34|40847.78
05:12:35|40847.78
05:12:36|40847.78
05:12:37|40847.78
05:12:38|40847.39
05:12:39|40847.39
05:12:40|40847.39
05:12:41|40848.75
05:12:42|40848.75
05:12:43|40848.75
05:12:44|40848.75
05:12:46|40848.75
05:12:48|40848.75
05:12:49|40848.75
05:12:49|40848.75
05:12:52|40848.75
05:12:52|40848.75
05:12:53|40848.75
05:12:54|40848.75
05:12:55|40848.75
05:12:57|40848.75
05:12:58|40848.75
05:12:58|40848.75
05:12:59|40848.75
05:13:00|40847.91
05:13:01|40847.91
05:13:03|40847.91
05:13:04|40844.72
05:13:05|40844.72
05:13:06|40844.72
05:13:07|40844.72
05:13:08|40844.72
05:13:09|40857.2
05:13:10|40858.51
05:13:11|40858.51
05:13:12|40858.51
05:13:13|40858.51
05:13:15|40858.51
05:13:16|40858.51
05:13:18|40852.71
05:13:19|40852.71
05:13:19|40852.71
05:13:20|40849.68
05:13:22|40849.68
05:13:23|40849.68
05:13:24|40849.68
05:13:24|40849.67
05:13:26|40849.67
05:13:26|40850.13
05:13:28|40849.63
05:13:29|40849.63
05:13:30|40849.63
05:13:30|40842.58
05:13:32|40842.58
05:13:32|40842.58
05:13:34|40842.58
05:13:35|40842.58
05:13:35|40842.58
05:13:37|40842.58
05:13:37|40842.58
05:13:39|40842.58
05:13:39|40842.58
05:13:40|40842.58
05:13:41|40842.58
05:13:43|40842.58
05:13:43|40842.58
05:13:44|40842.58
05:13:47|40842.58
05:13:48|40842.58
05:13:49|40842.58
05:13:50|40842.58
05:13:51|40842.58
05:13:53|40842.58
05:13:54|40849.8
05:13:55|40849.8
05:13:57|40849.8
05:13:59|40849.8
05:14:00|40849.8
05:14:00|40849.8
05:14:01|40849.8
05:14:02|40849.8
05:14:03|40849.8
05:14:04|40849.8
05:14:06|40849.8
05:14:06|40849.8
05:14:07|40849.8
05:14:08|40849.8
05:14:09|40849.8
05:14:11|40852.83
05:14:12|40852.83
05:14:13|40852.83
05:14:13|40851.73
05:14:14|40851.73
05:14:16|40851.73
05:14:17|40855.27
05:14:18|40855.27
05:14:18|40855.27
05:14:19|40855.27
05:14:20|40859.48
05:14:21|40859.48
05:14:23|40854.07
05:14:24|40846.84
05:14:24|40847.56
05:14:26|40847.56
05:14:26|40847.56
05:14:27|40847.56
05:14:28|40847.56
05:14:30|40847.56
05:14:30|40847.56
05:14:31|40847.56
05:14:32|40847.56
05:14:33|40847.56
05:14:34|40847.56
05:14:36|40847.56
05:14:36|40847.56
05:14:37|40847.56
05:14:38|40847.56
05:14:39|40847.56
05:14:41|40847.56
05:14:41|40847.56
05:14:42|40847.56
05:14:43|40847.56
05:14:44|40847.56
05:14:45|40847.56
05:14:48|40847.56
05:14:49|40847.56
05:14:50|40847.56
05:14:51|40847.56
05:14:52|40847.56
05:14:54|40847.56
05:14:55|40847.56
05:14:55|40847.56
05:14:57|40839.54
05:14:57|40839.54
05:14:58|40839.54
05:14:59|40839.54
05:15:01|40839.54
05:15:02|40839.54
05:15:03|40839.54
05:15:05|40839.54
05:15:06|40839.54
05:15:07|40839.54
05:15:08|40839.54
05:15:09|40843.59
05:15:10|40843.59
05:15:11|40850.85
05:15:12|40850.85
05:15:13|40850.85
05:15:14|40850.85
05:15:15|40850.85
05:15:16|40850.85
05:15:17|40850.85
05:15:18|40850.85
05:15:19|40850.85
05:15:20|40850.85
05:15:21|40850.85
05:15:22|40850.85
05:15:24|40843.12
05:15:26|40843.12
05:15:26|40843.12
05:15:27|40843.12
05:15:28|40843.12
05:15:29|40843.12
05:15:30|40843.12
05:15:31|40843.12
05:15:32|40843.12
05:15:33|40843.12
05:15:34|40843.12
05:15:36|40843.12
05:15:36|40839.53
05:15:38|40839.53
05:15:39|40839.53
05:15:39|40839.53
05:15:41|40839.53
05:15:41|40839.53
05:15:42|40839.53
05:15:43|40839.53
05:15:45|40839.53
05:15:45|40839.53
05:15:46|40839.53
05:15:49|40839.53
05:15:50|40837.89
05:15:50|40837.89
05:15:51|40837.89
05:15:52|40840.11
05:15:53|40840.11
05:15:54|40840.11
05:15:56|40840.11
05:15:57|40840.11
05:15:58|40840.11
05:15:59|40840.11
05:16:01|40840.11
05:16:02|40840.11
05:16:03|40840.11
05:16:03|40840.11
05:16:05|40840.11
05:16:06|40840.11
05:16:07|40840.11
05:16:08|40840.11
05:16:09|40840.11
05:16:10|40840.11
05:16:11|40840.11
05:16:12|40840.11
05:16:13|40840.11
05:16:14|40840.11
05:16:15|40840.11
05:16:16|40840.11
05:16:17|40840.11
05:16:18|40840.11
05:16:19|40840.11
05:16:20|40840.11
05:16:21|40840.11
05:16:22|40840.11
05:16:23|40840.11
05:16:24|40840.11
05:16:25|40840.72
05:16:26|40840.72
05:16:27|40840.72
05:16:28|40840.72
05:16:29|40840.11
05:16:30|40840.11
05:16:31|40840.11
05:16:32|40846.45
05:16:33|40846.45
05:16:34|40846.45
05:16:35|40846.45
05:16:36|40846.45
05:16:37|40846.45
05:16:38|40846.45
05:16:39|40846.45
05:16:40|40846.45
05:16:41|40846.45
05:16:42|40846.45
05:16:43|40846.45
05:16:44|40846.45
05:16:45|40846.45
05:16:46|40846.45
05:16:47|40846.45
05:16:48|40846.45
05:16:50|40846.45
05:16:51|40846.45
05:16:52|40846.45
05:16:54|40846.45
05:16:55|40846.45
05:16:56|40846.45
05:16:56|40846.45
05:16:58|40846.45
05:16:59|40846.45
05:17:00|40846.45
05:17:01|40846.45
05:17:02|40840.12
05:17:03|40840.12
05:17:04|40840.12
05:17:05|40840.12
05:17:06|40840.11
05:17:07|40840.11
05:17:08|40840.11
05:17:08|40840.11
05:17:10|40840.11
05:17:11|40840.11
05:17:12|40840.11
05:17:13|40840.11
05:17:14|40840.11
05:17:15|40840.11
05:17:16|40840.11
05:17:16|40840.11
05:17:18|40840.11
05:17:19|40840.11
05:17:20|40840.12
05:17:21|40840.12
05:17:22|40840.12
05:17:22|40840.12
05:17:24|40840.12
05:17:25|40840.12
05:17:26|40840.12
05:17:27|40840.12
05:17:28|40840.12
05:17:29|40840.12
05:17:29|40840.12
05:17:31|40850.81
05:17:32|40850.85
05:17:32|40850.85
05:17:34|40850.85
05:17:35|40850.85
05:17:36|40850.85
05:17:37|40850.85
05:17:38|40845.02
05:17:38|40845.02
05:17:40|40845.02
05:17:41|40845.02
05:17:42|40845.02
05:17:43|40845.02
05:17:44|40845.02
05:17:45|40845.02
05:17:46|40840.6
05:17:47|40840.6
05:17:47|40840.6
05:17:49|40840.6
05:17:51|40840.6
05:17:51|40840.6
05:17:52|40840.6
05:17:54|40840.6
05:17:56|40840.6
05:17:57|40840.6
05:17:57|40840.6
05:17:58|40840.6
05:18:00|40840.6
05:18:01|40840.6
05:18:02|40840.6
05:18:03|40840.6
05:18:04|40840.6
05:18:05|40840.6
05:18:06|40840.6
05:18:07|40840.6
05:18:08|40840.6
05:18:09|40840.6
05:18:10|40840.6
05:18:11|40840.6
05:18:12|40840.6
05:18:13|40840.6
05:18:14|40849.31
05:18:15|40849.31
05:18:16|40849.31
05:18:17|40849.31
05:18:18|40849.31
05:18:19|40849.31
05:18:20|40849.31
05:18:21|40849.31
05:18:22|40849.31
05:18:23|40849.31
05:18:24|40849.31
05:18:25|40849.31
05:18:26|40849.31
05:18:27|40849.31
05:18:28|40849.31
05:18:29|40849.31
05:18:30|40849.31
05:18:31|40849.31
05:18:32|40849.31
05:18:33|40849.31
05:18:35|40856.22
05:18:36|40855.01
05:18:37|40855.01
05:18:38|40855.01
05:18:39|40856.1
05:18:40|40853.04
05:18:41|40853.04
05:18:42|40853.04
05:18:43|40853.04
05:18:44|40853.04
05:18:45|40853.04
05:18:46|40853.04
05:18:47|40853.04
05:18:48|40849.31
05:18:49|40841.12
05:18:50|40841.12
05:18:52|40841.12
05:18:54|40841.12
05:18:55|40841.12
05:18:56|40841.12
05:18:57|40841.12
05:18:58|40841.12
05:19:00|40841.12
05:19:01|40841.12
05:19:02|40841.12
05:19:03|40841.12
05:19:05|40841.12
05:19:05|40841.12
05:19:07|40841.12
05:19:08|40841.12
05:19:09|40841.12
05:19:10|40841.12
05:19:11|40841.12
05:19:12|40841.12
05:19:13|40841.12
05:19:14|40841.12
05:19:15|40841.12
05:19:16|40841.12
05:19:17|40841.12
05:19:18|40841.12
05:19:19|40857.2
05:19:20|40857.2
05:19:21|40857.2
05:19:22|40857.74
05:19:23|40860.12
05:19:24|40860.12
05:19:26|40860.12
05:19:27|40860.12
05:19:28|40860.12
05:19:29|40860.12
05:19:30|40860.12
05:19:31|40860.12
05:19:32|40860.12
05:19:32|40860.12
05:19:34|40860.12
05:19:35|40860.12
05:19:36|40857.73
05:19:36|40855.61
05:19:37|40855.61
05:19:39|40855.61
05:19:39|40857.14
05:19:41|40857.14
05:19:42|40857.14
05:19:42|40857.14
05:19:43|40857.16
05:19:45|40857.16
05:19:46|40857.16
05:19:47|40857.16
05:19:49|40858.98
05:19:49|40858.98
05:19:50|40858.98
05:19:53|40858.98
05:19:54|40858.98
05:19:55|40858.98
05:19:57|40858.98
05:19:58|40858.98
05:19:59|40858.98
05:20:00|40858.98
05:20:01|40858.98
05:20:03|40858.98
05:20:04|40858.98
05:20:05|40858.98
05:20:06|40878.69
05:20:07|40880.25
05:20:07|40878.12
05:20:10|40878.12
05:20:10|40878.12
05:20:11|40878.12
05:20:13|40878.12
05:20:14|40878.12
05:20:14|40878.12
05:20:15|40878.12
05:20:17|40878.12
05:20:18|40878.12
05:20:18|40869.
05:20:20|40869.
05:20:20|40871.42
05:20:22|40871.42
05:20:23|40863.87
05:20:23|40863.87
05:20:25|40863.87
05:20:26|40863.87
05:20:26|40863.87
05:20:28|40863.87
05:20:28|40863.87
05:20:29|40863.87
05:20:30|40863.87
05:20:31|40863.87
05:20:33|40863.87
05:20:33|40863.87
05:20:34|40863.87
05:20:35|40863.87
05:20:36|40863.87
05:20:37|40863.87
05:20:38|40863.87
05:20:39|40863.87
05:20:40|40863.87
05:20:41|40863.87
05:20:42|40863.87
05:20:43|40863.87
05:20:44|40863.87
05:20:45|40863.87
05:20:46|40884.33
05:20:47|40884.33
05:20:48|40884.33
05:20:49|40884.33
05:20:50|40884.33
05:20:52|40884.33
05:20:52|40884.33
05:20:55|40884.33
05:20:56|40884.33
05:20:57|40886.46
05:20:58|40886.46
05:20:59|40886.46
05:21:00|40886.46
05:21:00|40886.46
05:21:01|40886.46
05:21:03|40886.46
05:21:03|40886.46
05:21:05|40886.46
05:21:06|40886.46
05:21:07|40886.46
05:21:08|40886.46
05:21:09|40886.46
05:21:11|40907.5
05:21:11|40916.73
05:21:12|40916.73
05:21:13|40916.73
05:21:14|40918.45
05:21:15|40918.37
05:21:16|40924.76
05:21:18|40924.76
05:21:18|40924.76
05:21:19|40906.95
05:21:20|40906.95
05:21:21|40906.95
05:21:23|40906.95
05:21:23|40906.95
05:21:24|40906.95
05:21:26|40895.94
05:21:26|40895.94
05:21:27|40872.73
05:21:30|40872.73
05:21:30|40872.73
05:21:31|40872.73
05:21:32|40872.73
05:21:33|40872.73
05:21:35|40872.73
05:21:35|40883.49
05:21:36|40883.49
05:21:37|40883.49
05:21:38|40883.49
05:21:39|40883.49
05:21:40|40883.49
05:21:41|40883.49
05:21:42|40883.49
05:21:43|40883.49
05:21:44|40883.49
05:21:45|40883.49
05:21:46|40883.49
05:21:47|40883.49
05:21:48|40883.49
05:21:49|40883.49
05:21:50|40883.49
05:21:51|40883.49
05:21:52|40883.49
05:21:54|40883.49
05:21:55|40883.49
05:21:56|40883.49
05:21:58|40893.39
05:21:59|40893.39
05:22:00|40893.39
05:22:02|40900.2
05:22:03|40899.49
05:22:04|40899.49
05:22:06|40900.13
05:22:07|40900.13
05:22:07|40900.13
05:22:09|40900.13
05:22:10|40900.13
05:22:11|40900.13
05:22:12|40900.13
05:22:13|40900.13
05:22:14|40900.13
05:22:15|40900.13
05:22:15|40900.13
05:22:16|40900.13
05:22:18|40900.13
05:22:19|40900.13
05:22:19|40900.13
05:22:20|40900.13
05:22:22|40900.13
05:22:22|40900.13
05:22:23|40900.13
05:22:24|40900.13
05:22:25|40900.13
05:22:27|40900.13
05:22:28|40900.13
05:22:28|40900.13
05:22:29|40912.11
05:22:30|40912.11
05:22:31|40912.11
05:22:33|40912.11
05:22:34|40912.11
05:22:34|40912.11
05:22:35|40912.11
05:22:36|40912.11
05:22:38|40912.11
05:22:38|40912.11
05:22:39|40912.11
05:22:41|40912.11
05:22:41|40912.11
05:22:42|40912.11
05:22:43|40912.11
05:22:45|40912.11
05:22:45|40912.11
05:22:46|40904.6
05:22:47|40904.6
05:22:50|40904.97
05:22:50|40904.97
05:22:51|40904.97
05:22:52|40904.97
05:22:53|40904.97
05:22:55|40902.89
05:22:56|40902.89
05:22:58|40902.28
05:22:59|40902.28
05:23:01|40904.73
05:23:02|40904.73
05:23:03|40904.73
05:23:03|40904.73
05:23:05|40904.73
05:23:06|40904.73
05:23:07|40904.73
05:23:08|40904.73
05:23:09|40906.35
05:23:10|40906.35
05:23:11|40903.89
05:23:12|40903.89
05:23:13|40903.89
05:23:14|40903.89
05:23:15|40903.89
05:23:16|40903.89
05:23:17|40903.89
05:23:18|40903.89
05:23:19|40903.89
05:23:20|40903.89
05:23:21|40903.89
05:23:22|40903.89
05:23:23|40903.89
05:23:24|40903.89
05:23:25|40903.89
05:23:26|40901.78
05:23:27|40901.78
05:23:28|40901.78
05:23:29|40901.78
05:23:30|40906.17
05:23:31|40906.17
05:23:32|40905.55
05:23:33|40905.55
05:23:34|40905.55
05:23:35|40905.55
05:23:36|40905.55
05:23:37|40905.55
05:23:38|40905.55
05:23:39|40905.55
05:23:40|40905.55
05:23:41|40899.33
05:23:42|40899.33
05:23:43|40899.33
05:23:44|40903.74
05:23:45|40903.74
05:23:46|40903.74
05:23:47|40900.01
05:23:48|40900.01
05:23:49|40900.01
05:23:50|40900.01
05:23:51|40900.01
05:23:52|40900.01
05:23:53|40898.92
05:23:54|40898.92
05:23:55|40898.92
05:23:57|40898.92
05:23:59|40898.92
05:24:00|40901.17
05:24:01|40901.17
05:24:02|40901.17
05:24:04|40901.17
05:24:05|40903.16
05:24:06|40903.16
05:24:07|40903.16
05:24:08|40903.16
05:24:09|40903.16
05:24:10|40903.16
05:24:11|40903.16
05:24:12|40903.16
05:24:13|40903.16
05:24:14|40897.39
05:24:15|40897.39
05:24:16|40897.39
05:24:17|40895.54
05:24:18|40895.54
05:24:19|40895.54
05:24:20|40900.58
05:24:21|40900.58
05:24:22|40900.58
05:24:23|40900.58
05:24:24|40900.58
05:24:25|40900.58
05:24:26|40900.58
05:24:27|40900.58
05:24:28|40900.58
05:24:29|40900.58
05:24:30|40900.58
05:24:31|40900.58
05:24:32|40900.58
05:24:33|40900.58
05:24:34|40903.16
05:24:35|40906.07
05:24:36|40906.07
05:24:37|40906.07
05:24:38|40906.07
05:24:39|40906.07
05:24:40|40906.07
05:24:42|40904.73
05:24:42|40904.73
05:24:43|40904.73
05:24:45|40904.73
05:24:45|40904.73
05:24:46|40904.14
05:24:47|40904.14
05:24:48|40904.14
05:24:49|40904.14
05:24:51|40904.14
05:24:51|40904.14
05:24:52|40904.14
05:24:53|40904.14
05:24:54|40904.14
05:24:55|40905.81
05:24:57|40905.81
05:24:58|40905.81
05:25:00|40905.81
05:25:01|40905.81
05:25:01|40905.81
05:25:03|40905.81
05:25:05|40905.81
05:25:05|40905.81
05:25:06|40897.78
05:25:07|40897.78
05:25:09|40897.78
05:25:09|40897.78
05:25:10|40897.78
05:25:11|40897.78
05:25:14|40897.78
05:25:14|40897.78
05:25:15|40909.36
05:25:16|40909.36
05:25:17|40909.36
05:25:18|40909.36
05:25:19|40909.36
05:25:20|40896.19
05:25:21|40896.19
05:25:22|40896.19
05:25:23|40896.19
05:25:24|40896.19
05:25:25|40903.61
05:25:26|40903.61
05:25:27|40903.61
05:25:28|40903.61
05:25:29|40903.61
05:25:30|40903.61
05:25:31|40903.61
05:25:32|40903.21
05:25:33|40903.21
05:25:34|40903.21
05:25:35|40903.21
05:25:36|40903.21
05:25:37|40903.21
05:25:38|40898.78
05:25:39|40898.78
05:25:40|40901.58
05:25:41|40901.58
05:25:42|40901.58
05:25:43|40901.58
05:25:44|40901.58
05:25:45|40901.42
05:25:46|40901.42
05:25:47|40901.42
05:25:48|40909.35
05:25:49|40909.35
05:25:50|40909.35
05:25:51|40909.35
05:25:52|40909.35
05:25:53|40909.35
05:25:54|40909.35
05:25:55|40909.35
05:25:56|40909.35
05:25:58|40909.35
05:26:00|40909.35
05:26:02|40909.35
05:26:03|40909.35
05:26:03|40909.35
05:26:05|40909.35
05:26:06|40924.77
05:26:07|40924.77
05:26:07|40941.22
05:26:08|40941.22
05:26:10|40941.22
05:26:11|40941.22
05:26:12|40941.22
05:26:13|40941.22
05:26:14|40941.22
05:26:14|40941.22
05:26:16|40941.22
05:26:16|40941.22
05:26:18|40935.37
05:26:18|40935.37
05:26:20|40935.37
05:26:20|40941.93
05:26:21|40941.93
05:26:22|40941.93
05:26:24|40941.93
05:26:24|40941.93
05:26:26|40941.93
05:26:26|40941.93
05:26:28|40941.93
05:26:29|40941.93
05:26:29|40941.93
05:26:30|40941.93
05:26:33|40939.51
05:26:33|40939.51
05:26:34|40939.51
05:26:35|40939.51
05:26:36|40939.51
05:26:37|40939.51
05:26:38|40939.51
05:26:39|40939.51
05:26:40|40952.26
05:26:41|40952.26
05:26:42|40952.26
05:26:43|40952.26
05:26:44|40950.83
05:26:45|40950.83
05:26:46|40950.83
05:26:47|40950.83
05:26:48|40950.83
05:26:49|40950.83
05:26:50|40950.83
05:26:51|40951.39
05:26:52|40951.39
05:26:53|40951.39
05:26:54|40951.39
05:26:55|40951.39
05:26:56|40951.39
05:26:57|40951.39
05:26:59|40963.83
05:27:01|40963.83
05:27:02|40963.83
05:27:03|40963.83
05:27:04|40963.83
05:27:05|40963.83
05:27:06|40963.83
05:27:07|40963.83
05:27:09|40963.83
05:27:09|40963.83
05:27:11|40963.83
05:27:11|40963.83
05:27:13|40963.83
05:27:14|40963.83
05:27:14|40963.83
05:27:16|40963.83
05:27:16|40963.83
05:27:17|40963.83
05:27:19|40963.83
05:27:19|40963.83
05:27:20|40963.83
05:27:21|40963.83
05:27:22|40963.83
05:27:23|40963.83
05:27:24|40963.83
05:27:26|40967.84
05:27:27|40967.84
05:27:28|40967.84
05:27:29|40967.84
05:27:29|40967.84
05:27:31|40965.55
05:27:31|40965.55
05:27:32|40965.55
05:27:34|40966.78
05:27:34|40966.78
05:27:35|40966.78
05:27:36|40966.78
05:27:38|40966.78
05:27:38|40966.78
05:27:40|40966.78
05:27:41|40966.78
05:27:41|40966.78
05:27:43|40966.78
05:27:44|40966.78
05:27:44|40966.78
05:27:46|40970.93
05:27:47|40972.17
05:27:48|40972.17
05:27:48|40972.17
05:27:50|40972.17
05:27:50|40972.17
05:27:52|40972.17
05:27:52|40972.17
05:27:54|40972.17
05:27:55|40972.17
05:27:56|40972.17
05:27:57|40972.17
05:27:58|40972.17
05:27:59|40972.17
05:28:01|40972.17
05:28:01|40972.17
05:28:04|40972.17
05:28:05|40964.72
05:28:06|40964.72
05:28:07|40964.72
05:28:08|40964.72
05:28:09|40964.72
05:28:11|40964.72
05:28:12|40964.72
05:28:12|40964.72
05:28:13|40964.05
05:28:14|40964.05
05:28:15|40964.05
05:28:16|40964.05
05:28:17|40964.05
05:28:18|40964.05
05:28:19|40964.04
05:28:20|40964.04
05:28:21|40964.04
05:28:22|40964.04
05:28:23|40964.04
05:28:24|40964.04
05:28:25|40964.04
05:28:26|40964.04
05:28:27|40964.04
05:28:28|40964.04
05:28:29|40964.04
05:28:30|40964.04
05:28:32|40964.04
05:28:33|40964.04
05:28:34|40964.04
05:28:35|40964.04
05:28:36|40964.04
05:28:37|40964.04
05:28:38|40964.04
05:28:39|40964.04
05:28:40|40964.04
05:28:41|40964.04
05:28:42|40964.04
05:28:43|40964.04
05:28:44|40972.18
05:28:45|40972.18
05:28:46|40972.18
05:28:47|40972.18
05:28:48|40972.18
05:28:50|40972.18
05:28:50|40972.18
05:28:52|40972.18
05:28:54|40975.23
05:28:54|40975.23
05:28:55|40975.23
05:28:56|40975.23
05:28:57|40975.23
05:28:59|40975.23
05:29:00|40977.78
05:29:00|40977.78
05:29:03|40977.78
05:29:04|40977.78
05:29:06|40977.15
05:29:07|40977.15
05:29:08|40969.49
05:29:09|40969.49
05:29:10|40972.65
05:29:12|40972.65
05:29:13|40972.65
05:29:14|40972.65
05:29:15|40964.58
05:29:16|40964.31
05:29:17|40958.03
05:29:18|40958.03
05:29:19|40958.03
05:29:21|40961.26
05:29:22|40961.26
05:29:24|40961.26
05:29:24|40959.23
05:29:26|40950.97
05:29:26|40959.49
05:29:27|40959.49
05:29:28|40959.49
05:29:30|40959.49
05:29:30|40959.49
05:29:31|40959.49
05:29:32|40959.49
05:29:33|40959.49
05:29:34|40959.49
05:29:35|40959.49
05:29:36|40959.49
05:29:37|40959.49
05:29:38|40959.49
05:29:39|40959.49
05:29:40|40959.49
05:29:41|40959.49
05:29:42|40959.49
05:29:43|40959.49
05:29:44|40959.49
05:29:45|40959.49
05:29:46|40959.49
05:29:47|40959.49
05:29:48|40959.49
05:29:49|40959.49
05:29:50|40959.49
05:29:51|40959.49
05:29:52|40959.49
05:29:53|40959.49
05:29:54|40959.49
05:29:55|40959.49
05:29:56|40959.49
05:29:57|40959.49
05:29:58|40959.49
05:29:59|40959.49
05:30:00|40959.49
05:30:02|40959.49
05:30:04|40955.66
05:30:05|40955.66
05:30:06|40958.74
05:30:07|40958.74
05:30:09|40959.11
05:30:10|40959.11
05:30:11|40959.11
05:30:12|40959.11
05:30:12|40959.11
05:30:13|40959.11
05:30:15|40959.11
05:30:15|40959.11
05:30:16|40956.73
05:30:17|40956.73
05:30:19|40956.73
05:30:19|40960.44
05:30:21|40960.44
05:30:21|40960.44
05:30:22|40960.44
05:30:24|40960.44
05:30:25|40960.44
05:30:27|40960.44
05:30:27|40960.44
05:30:28|40960.44
05:30:30|40960.44
05:30:30|40960.44
05:30:31|40960.44
05:30:32|40960.44
05:30:33|40960.44
05:30:34|40960.44
05:30:35|40960.44
05:30:36|40960.44
05:30:37|40960.44
05:30:38|40960.44
05:30:39|40960.44
05:30:40|40960.44
05:30:41|40953.19
05:30:42|40953.19
05:30:43|40953.19
05:30:44|40953.19
05:30:45|40953.19
05:30:46|40953.19
05:30:47|40953.19
05:30:49|40953.19
05:30:49|40953.19
05:30:50|40953.19
05:30:51|40953.19
05:30:52|40950.17
05:30:53|40936.4
05:30:54|40936.4
05:30:55|40936.4
05:30:56|40936.4
05:30:57|40936.4
05:30:58|40936.4
05:30:59|40936.4
05:31:00|40936.4
05:31:01|40936.4
05:31:03|40936.4
05:31:04|40936.4
05:31:06|40936.4
05:31:06|40936.4
05:31:07|40936.4
05:31:09|40936.4
05:31:09|40936.4
05:31:10|40936.4
05:31:11|40936.4
05:31:12|40936.4
05:31:13|40939.57
05:31:14|40939.57
05:31:15|40953.58
05:31:16|40953.58
05:31:18|40953.58
05:31:18|40953.58
05:31:20|40953.58
05:31:20|40949.26
05:31:21|40929.61
05:31:22|40929.61
05:31:23|40929.61
05:31:25|40929.61
05:31:26|40929.61
05:31:26|40929.61
05:31:27|40929.61
05:31:28|40929.61
05:31:30|40929.61
05:31:31|40929.61
05:31:31|40929.61
05:31:33|40932.76
05:31:33|40932.76
05:31:35|40931.62
05:31:36|40932.04
05:31:37|40932.04
05:31:38|40932.04
05:31:39|40932.04
05:31:40|40932.04
05:31:41|40932.04
05:31:42|40932.04
05:31:43|40932.04
05:31:44|40932.04
05:31:45|40932.04
05:31:46|40932.04
05:31:47|40932.04
05:31:48|40931.53
05:31:49|40931.53
05:31:51|40931.53
05:31:51|40931.53
05:31:52|40931.53
05:31:53|40931.53
05:31:54|40931.53
05:31:55|40931.53
05:31:56|40931.53
05:31:57|40931.53
05:31:58|40931.53
05:31:59|40931.53
05:32:00|40934.86
05:32:01|40934.86
05:32:02|40934.86
05:32:05|40934.86
05:32:05|40934.86
05:32:07|40934.86
05:32:08|40934.86
05:32:09|40934.86
05:32:10|40934.86
05:32:11|40934.86
05:32:12|40934.86
05:32:13|40934.86
05:32:14|40934.86
05:32:15|40934.86
05:32:16|40934.86
05:32:17|40934.86
05:32:18|40934.86
05:32:20|40934.86
05:32:21|40934.86
05:32:22|40934.86
05:32:23|40934.86
05:32:24|40934.86
05:32:25|40934.86
05:32:26|40934.86
05:32:27|40934.86
05:32:28|40926.73
05:32:29|40926.73
05:32:30|40926.73
05:32:31|40926.73
05:32:33|40926.73
05:32:33|40926.73
05:32:34|40926.73
05:32:35|40926.73
05:32:36|40926.73
05:32:38|40926.73
05:32:38|40926.73
05:32:39|40926.73
05:32:40|40926.73
05:32:41|40926.73
05:32:42|40926.73
05:32:43|40926.73
05:32:44|40926.73
05:32:45|40926.73
05:32:46|40926.73
05:32:47|40926.73
05:32:48|40926.73
05:32:49|40926.73
05:32:50|40931.45
05:32:52|40929.13
05:32:52|40929.13
05:32:53|40929.13
05:32:54|40929.13
05:32:55|40929.13
05:32:56|40929.13
05:32:57|40929.13
05:32:59|40929.13
05:32:59|40929.13
05:33:00|40929.13
05:33:01|40929.13
05:33:03|40929.13
05:33:03|40929.13
05:33:05|40929.13
05:33:07|40929.13
05:33:09|40929.13
05:33:10|40929.13
05:33:11|40929.13
05:33:12|40929.13
05:33:13|40929.13
05:33:14|40932.02
05:33:15|40932.02
05:33:16|40932.02
05:33:17|40932.02
05:33:18|40933.62
05:33:19|40933.62
05:33:20|40933.62
05:33:21|40933.62
05:33:22|40933.62
05:33:23|40933.62
05:33:24|40933.62
05:33:26|40927.63
05:33:27|40927.63
05:33:28|40927.63
05:33:29|40927.63
05:33:30|40912.25
05:33:31|40911.11
05:33:32|40911.11
05:33:33|40911.11
05:33:34|40905.81
05:33:35|40891.45
05:33:36|40891.45
05:33:37|40891.45
05:33:38|40891.45
05:33:39|40887.24
05:33:40|40887.24
05:33:41|40884.01
05:33:43|40884.01
05:33:44|40884.01
05:33:44|40884.01
05:33:45|40884.01
05:33:46|40884.01
05:33:48|40889.4
05:33:49|40889.4
05:33:50|40889.4
05:33:51|40889.4
05:33:53|40888.14
05:33:54|40888.14
05:33:54|40888.14
05:33:56|40888.14
05:33:57|40888.14
05:33:58|40888.14
05:33:59|40888.14
05:33:59|40888.14
05:34:01|40888.14
05:34:02|40888.14
05:34:03|40888.14
05:34:04|40888.14
05:34:06|40888.14
05:34:06|40888.14
05:34:07|40888.14
05:34:09|40888.14
05:34:10|40888.14
05:34:11|40888.14
05:34:13|40888.14
05:34:14|40888.14
05:34:16|40888.14
05:34:16|40888.14
05:34:17|40888.14
05:34:19|40888.14
05:34:19|40888.14
05:34:20|40888.14
05:34:21|40888.14
05:34:22|40888.14
05:34:23|40888.14
05:34:24|40888.14
05:34:25|40900.07
05:34:27|40900.07
05:34:27|40900.07
05:34:28|40900.07
05:34:29|40900.07
05:34:30|40900.07
05:34:31|40900.07
05:34:33|40900.07
05:34:34|40900.07
05:34:35|40900.07
05:34:35|40900.07
05:34:36|40910.54
05:34:37|40910.54
05:34:38|40910.54
05:34:39|40910.54
05:34:40|40910.54
05:34:41|40910.54
05:34:42|40910.54
05:34:43|40910.54
05:34:44|40910.54
05:34:45|40910.54
05:34:46|40910.54
05:34:47|40910.54
05:34:48|40910.54
05:34:49|40910.54
05:34:50|40892.57
05:34:51|40892.57
05:34:52|40892.57
05:34:53|40892.57
05:34:54|40904.22
05:34:55|40904.22
05:34:56|40911.59
05:34:57|40911.59
05:34:58|40911.59
05:34:59|40911.59
05:35:00|40911.59
05:35:01|40911.59
05:35:02|40911.59
05:35:03|40911.59
05:35:04|40911.59
05:35:05|40911.59
05:35:07|40911.59
05:35:09|40911.59
05:35:11|40911.59
05:35:12|40904.34
05:35:12|40904.34
05:35:14|40904.34
05:35:14|40912.37
05:35:15|40920.29
05:35:16|40920.3
05:35:17|40920.3
05:35:18|40920.3
05:35:20|40920.3
05:35:20|40909.89
05:35:22|40900.
05:35:22|40900.
05:35:24|40886.76
05:35:24|40886.76
05:35:26|40886.76
05:35:27|40886.76
05:35:27|40874.44
05:35:29|40870.35
05:35:29|40870.9
05:35:30|40870.9
05:35:32|40870.9
05:35:32|40870.9
05:35:34|40887.18
05:35:34|40887.18
05:35:35|40887.18
05:35:36|40887.18
05:35:37|40872.61
05:35:39|40869.14
05:35:40|40864.96
05:35:40|40854.94
05:35:42|40845.06
05:35:43|40840.12
05:35:44|40828.57
05:35:44|40833.17
05:35:46|40833.17
05:35:47|40833.17
05:35:48|40833.17
05:35:48|40833.17
05:35:49|40833.17
05:35:50|40840.58
05:35:52|40840.58
05:35:52|40840.58
05:35:53|40840.58
05:35:54|40850.11
05:35:56|40850.11
05:35:57|40850.11
05:35:58|40850.11
05:35:58|40850.11
05:36:00|40850.11
05:36:00|40850.11
05:36:01|40850.11
05:36:03|40862.11
05:36:04|40862.11
05:36:04|40862.11
05:36:05|40862.11
05:36:07|40862.11
05:36:09|40862.11
05:36:10|40862.11
05:36:11|40862.11
05:36:13|40862.11
05:36:14|40862.11
05:36:15|40862.11
05:36:16|40862.11
05:36:17|40862.11
05:36:18|40862.11
05:36:19|40862.11
05:36:20|40839.95
05:36:21|40839.95
05:36:22|40839.95
05:36:23|40839.95
05:36:24|40839.95
05:36:25|40839.95
05:36:26|40839.95
05:36:27|40839.95
05:36:28|40839.95
05:36:29|40833.18
05:36:30|40833.18
05:36:31|40833.18
05:36:32|40833.18
05:36:33|40833.18
05:36:34|40833.18
05:36:35|40833.18
05:36:36|40833.18
05:36:37|40833.18
05:36:38|40833.18
05:36:39|40833.18
05:36:40|40833.18
05:36:41|40833.18
05:36:42|40833.18
05:36:43|40833.18
05:36:45|40833.18
05:36:45|40833.18
05:36:46|40833.18
05:36:48|40833.18
05:36:49|40833.18
05:36:50|40833.18
05:36:51|40833.18
05:36:52|40833.18
05:36:53|40833.18
05:36:54|40833.18
05:36:55|40833.18
05:36:56|40833.18
05:36:56|40833.18
05:36:58|40833.18
05:36:58|40833.18
05:37:00|40833.18
05:37:01|40840.83
05:37:02|40840.83
05:37:03|40840.83
05:37:05|40840.83
05:37:05|40840.83
05:37:06|40833.51
05:37:07|40833.51
05:37:10|40833.51
05:37:11|40833.51
05:37:13|40833.51
05:37:14|40833.51
05:37:16|40833.51
05:37:17|40844.37
05:37:18|40844.37
05:37:19|40844.37
05:37:20|40844.37
05:37:21|40844.37
05:37:22|40844.37
05:37:23|40844.37
05:37:23|40844.37
05:37:25|40844.37
05:37:25|40844.37
05:37:28|40844.37
05:37:29|40844.37
05:37:31|40844.37
05:37:31|40844.37
05:37:32|40844.37
05:37:33|40844.37
05:37:34|40844.37
05:37:35|40844.37
05:37:36|40844.37
05:37:37|40844.37
05:37:38|40844.37
05:37:39|40844.37
05:37:40|40844.37
05:37:42|40844.37
05:37:42|40844.37
05:37:43|40844.37
05:37:44|40844.37
05:37:45|40844.37
05:37:46|40844.37
05:37:47|40844.37
05:37:48|40844.37
05:37:49|40844.37
05:37:51|40844.37
05:37:52|40844.37
05:37:54|40844.37
05:37:54|40844.37
05:37:55|40844.37
05:37:56|40842.28
05:37:57|40842.28
05:37:58|40842.28
05:37:59|40842.28
05:38:00|40842.28
05:38:01|40842.28
05:38:02|40844.67
05:38:03|40844.67
05:38:04|40836.37
05:38:05|40836.37
05:38:06|40835.71
05:38:07|40835.71
05:38:08|40835.71
05:38:10|40835.71
05:38:11|40835.71
05:38:12|40844.92
05:38:14|40844.92
05:38:15|40844.92
05:38:15|40844.92
05:38:17|40844.92
05:38:19|40844.92
05:38:20|40844.92
05:38:21|40844.92
05:38:22|40844.92
05:38:23|40844.92
05:38:25|40844.92
05:38:25|40844.92
05:38:26|40844.92
05:38:27|40844.92
05:38:28|40844.92
05:38:29|40844.92
05:38:30|40844.92
05:38:31|40844.92
05:38:33|40844.92
05:38:33|40844.92
05:38:34|40844.92
05:38:35|40844.92
05:38:36|40844.92
05:38:37|40844.92
05:38:39|40844.92
05:38:40|40844.92
05:38:41|40848.59
05:38:42|40848.59
05:38:43|40848.59
05:38:44|40849.67
05:38:45|40844.92
05:38:46|40842.08
05:38:47|40842.08
05:38:49|40842.08
05:38:50|40842.08
05:38:51|40842.08
05:38:52|40842.08
05:38:53|40842.08
05:38:54|40842.08
05:38:55|40842.08
05:38:56|40840.95
05:38:57|40840.95
05:38:58|40840.95
05:38:59|40840.95
05:39:00|40840.95
05:39:01|40840.95
05:39:01|40833.17
05:39:03|40831.12
05:39:04|40831.12
05:39:05|40831.12
05:39:05|40831.12
05:39:06|40831.12
05:39:08|40831.12
05:39:09|40831.12
05:39:09|40831.12
05:39:12|40831.12
05:39:14|40831.12
05:39:15|40831.12
05:39:16|40831.12
05:39:17|40831.12
05:39:19|40831.12
05:39:20|40831.12
05:39:21|40831.12
05:39:22|40817.72
05:39:23|40817.72
05:39:23|40817.72
05:39:25|40817.72
05:39:26|40817.72
05:39:27|40817.72
05:39:28|40817.72
05:39:29|40817.72
05:39:30|40817.72
05:39:31|40817.72
05:39:32|40817.72
05:39:33|40799.2
05:39:34|40799.2
05:39:34|40799.19
05:39:36|40799.19
05:39:37|40799.19
05:39:38|40799.19
05:39:39|40799.19
05:39:40|40799.19
05:39:41|40792.82
05:39:42|40792.82
05:39:43|40792.82
05:39:44|40792.82
05:39:45|40785.61
05:39:46|40778.79
05:39:47|40778.79
05:39:48|40788.8
05:39:49|40788.8
05:39:50|40788.8
05:39:51|40788.8
05:39:52|40788.8
05:39:52|40788.8
05:39:54|40788.8
05:39:54|40788.8
05:39:55|40788.8
05:39:56|40788.8
05:39:58|40799.81
05:39:58|40799.81
05:40:00|40799.81
05:40:01|40799.81
05:40:02|40799.81
05:40:03|40790.77
05:40:04|40790.77
05:40:04|40790.77
05:40:05|40790.77
05:40:07|40785.79
05:40:08|40785.79
05:40:08|40785.79
05:40:10|40785.79
05:40:11|40785.79
05:40:13|40785.79
05:40:14|40792.66
05:40:16|40792.66
05:40:16|40792.66
05:40:18|40792.66
05:40:19|40792.66
05:40:20|40792.66
05:40:22|40790.9
05:40:22|40790.9
05:40:24|40790.9
05:40:24|40790.9
05:40:26|40790.9
05:40:27|40790.9
05:40:28|40790.9
05:40:29|40790.9
05:40:30|40790.9
05:40:31|40790.9
05:40:32|40790.9
05:40:33|40790.9
05:40:34|40790.9
05:40:35|40804.68
05:40:36|40804.68
05:40:37|40804.68
05:40:38|40804.68
05:40:39|40804.68
05:40:40|40812.18
05:40:41|40812.18
05:40:42|40812.18
05:40:43|40812.18
05:40:44|40812.18
05:40:45|40821.85
05:40:46|40821.85
05:40:47|40821.85
05:40:48|40821.85
05:40:49|40821.85
05:40:50|40821.85
05:40:51|40821.85
05:40:53|40821.85
05:40:54|40821.85
05:40:55|40821.85
05:40:56|40821.85
05:40:56|40821.85
05:40:58|40821.85
05:40:59|40821.85
05:40:59|40822.9
05:41:01|40822.9
05:41:02|40822.9
05:41:02|40822.9
05:41:04|40822.9
05:41:05|40811.18
05:41:05|40811.18
05:41:07|40811.18
05:41:08|40812.24
05:41:08|40812.24
05:41:11|40812.24
05:41:11|40809.53
05:41:12|40809.53
05:41:15|40809.53
05:41:15|40809.53
05:41:17|40809.53
05:41:19|40824.93
05:41:19|40824.93
05:41:20|40824.93
05:41:21|40824.93
05:41:22|40824.93
05:41:23|40824.93
05:41:25|40824.93
05:41:25|40824.93
05:41:27|40824.93
05:41:28|40824.93
05:41:29|40824.93
05:41:30|40824.93
05:41:31|40811.83
05:41:32|40811.83
05:41:33|40811.89
05:41:34|40811.89
05:41:35|40811.89
05:41:36|40811.89
05:41:37|40811.89
05:41:38|40811.89
05:41:39|40811.89
05:41:41|40811.89
05:41:42|40811.89
05:41:43|40811.89
05:41:44|40811.89
05:41:45|40811.89
05:41:46|40811.89
05:41:47|40811.89
05:41:48|40802.43
05:41:49|40802.43
05:41:50|40802.43
05:41:51|40790.36
05:41:52|40790.36
05:41:53|40790.36
05:41:54|40790.36
05:41:55|40790.36
05:41:56|40790.36
05:41:57|40790.36
05:41:58|40793.04
05:41:59|40793.04
05:42:00|40800.7
05:42:01|40800.71
05:42:02|40800.71
05:42:03|40800.71
05:42:04|40800.71
05:42:05|40800.71
05:42:06|40797.31
05:42:07|40797.31
05:42:08|40797.31
05:42:09|40797.31
05:42:10|40797.31
05:42:11|40797.31
05:42:12|40801.07
05:42:13|40801.07
05:42:15|40797.31
05:42:17|40797.31
05:42:18|40802.
05:42:18|40802.
05:42:20|40802.
05:42:21|40802.
05:42:22|40802.
05:42:23|40802.59
05:42:23|40802.59
05:42:24|40802.59
05:42:26|40802.59
05:42:26|40802.59
05:42:28|40802.59
05:42:29|40802.59
05:42:30|40802.59
05:42:31|40802.59
05:42:31|40802.59
05:42:33|40802.59
05:42:34|40802.59
05:42:35|40802.59
05:42:36|40802.59
05:42:37|40802.59
05:42:38|40802.59
05:42:38|40802.59
05:42:40|40802.59
05:42:41|40808.96
05:42:42|40808.96
05:42:43|40808.96
05:42:43|40808.96
05:42:44|40808.96
05:42:46|40808.96
05:42:47|40808.96
05:42:48|40808.96
05:42:49|40808.96
05:42:50|40808.96
05:42:50|40808.96
05:42:51|40811.89
05:42:52|40810.51
05:42:53|40810.51
05:42:54|40810.51
05:42:56|40810.51
05:42:57|40810.51
05:42:57|40810.51
05:42:59|40810.51
05:43:00|40810.51
05:43:01|40810.51
05:43:01|40810.51
05:43:03|40805.08
05:43:04|40805.08
05:43:04|40805.08
05:43:06|40805.08
05:43:07|40805.08
05:43:08|40805.08
05:43:09|40805.08
05:43:10|40805.08
05:43:11|40805.08
05:43:11|40805.08
05:43:13|40805.08
05:43:14|40805.08
05:43:14|40805.08
05:43:17|40805.08
05:43:19|40811.87
05:43:20|40811.87
05:43:21|40811.87
05:43:22|40811.87
05:43:23|40811.87
05:43:24|40811.87
05:43:25|40811.87
05:43:26|40811.87
05:43:27|40811.87
05:43:28|40811.87
05:43:29|40811.87
05:43:30|40811.87
05:43:31|40811.87
05:43:33|40811.87
05:43:34|40811.87
05:43:35|40811.87
05:43:36|40811.87
05:43:37|40811.87
05:43:38|40811.87
05:43:39|40811.87
05:43:40|40810.34
05:43:41|40810.34
05:43:42|40810.34
05:43:43|40810.34
05:43:44|40810.34
05:43:44|40810.34
05:43:45|40810.34
05:43:47|40807.8
05:43:48|40807.8
05:43:49|40807.8
05:43:50|40807.8
05:43:51|40807.8
05:43:51|40807.8
05:43:53|40817.17
05:43:54|40817.17
05:43:55|40817.17
05:43:56|40817.17
05:43:57|40817.17
05:43:58|40810.65
05:43:59|40810.65
05:43:59|40810.65
05:44:01|40810.65
05:44:01|40813.5
05:44:04|40811.98
05:44:04|40815.22
05:44:05|40815.22
05:44:07|40815.22
05:44:08|40802.8
05:44:09|40802.6
05:44:09|40802.6
05:44:11|40802.6
05:44:12|40802.6
05:44:12|40802.6
05:44:14|40802.6
05:44:15|40802.6
05:44:17|40802.6
05:44:19|40805.69
05:44:19|40805.69
05:44:20|40805.69
05:44:21|40805.69
05:44:23|40805.69
05:44:25|40805.69
05:44:27|40805.69
05:44:28|40805.69
05:44:29|40805.69
05:44:31|40810.28
05:44:31|40810.28
05:44:32|40812.79
05:44:34|40812.79
05:44:35|40812.79
05:44:37|40812.79
05:44:37|40813.05
05:44:39|40813.05
05:44:39|40813.05
05:44:41|40813.05
05:44:42|40813.05
05:44:42|40813.05
05:44:43|40813.05
05:44:45|40813.05
05:44:46|40813.05
05:44:47|40813.05
05:44:48|40813.05
05:44:49|40811.34
05:44:50|40811.34
05:44:51|40811.34
05:44:52|40809.35
05:44:53|40798.48
05:44:54|40798.48
05:44:55|40798.48
05:44:56|40798.48
05:44:56|40798.48
05:44:58|40798.48
05:44:59|40798.48
05:45:00|40798.48
05:45:00|40798.48
05:45:02|40796.18
05:45:02|40796.18
05:45:04|40796.18
05:45:04|40796.18
05:45:06|40796.18
05:45:06|40796.18
05:45:08|40796.18
05:45:08|40795.05
05:45:09|40795.05
05:45:11|40795.05
05:45:12|40795.05
05:45:14|40795.05
05:45:14|40795.05
05:45:15|40795.05
05:45:18|40789.88
05:45:19|40790.72
05:45:20|40795.49
05:45:22|40795.49
05:45:23|40788.77
05:45:23|40788.77
05:45:24|40788.77
05:45:25|40788.77
05:45:26|40788.77
05:45:27|40788.77
05:45:28|40791.66
05:45:29|40791.66
05:45:31|40791.66
05:45:32|40791.66
05:45:33|40791.66
05:45:34|40791.66
05:45:35|40796.74
05:45:36|40796.74
05:45:37|40796.74
05:45:38|40796.74
05:45:39|40796.74
05:45:40|40796.74
05:45:41|40796.74
05:45:42|40794.43
05:45:43|40801.55
05:45:44|40803.8
05:45:45|40803.8
05:45:46|40803.8
05:45:47|40813.05
05:45:48|40813.05
05:45:49|40813.05
05:45:50|40813.05
05:45:51|40815.83
05:45:52|40815.83
05:45:53|40815.83
05:45:54|40815.83
05:45:55|40815.83
05:45:56|40815.83
05:45:57|40815.83
05:45:58|40815.83
05:45:59|40815.83
05:46:00|40816.59
05:46:01|40816.59
05:46:02|40816.59
05:46:03|40816.59
05:46:04|40816.59
05:46:05|40816.59
05:46:06|40816.59
05:46:07|40816.59
05:46:08|40816.59
05:46:09|40816.59
05:46:10|40816.59
05:46:11|40816.59
05:46:12|40809.35
05:46:13|40809.35
05:46:14|40809.35
05:46:15|40813.7
05:46:16|40813.7
05:46:17|40813.7
05:46:18|40817.72
05:46:20|40817.72
05:46:21|40817.72
05:46:21|40817.72
05:46:23|40817.72
05:46:24|40817.72
05:46:25|40817.72
05:46:26|40817.72
05:46:27|40817.72
05:46:28|40817.72
05:46:29|40817.72
05:46:30|40817.72
05:46:31|40817.72
05:46:33|40812.04
05:46:34|40812.04
05:46:35|40812.04
05:46:36|40800.33
05:46:37|40800.33
05:46:38|40800.33
05:46:39|40800.33
05:46:40|40800.33
05:46:41|40800.33
05:46:42|40800.33
05:46:43|40800.33
05:46:44|40800.33
05:46:45|40800.33
05:46:45|40800.33
05:46:47|40800.33
05:46:48|40800.33
05:46:49|40800.33
05:46:50|40800.33
05:46:50|40792.78
05:46:52|40792.78
05:46:53|40792.78
05:46:54|40792.78
05:46:55|40792.78
05:46:56|40792.78
05:46:57|40792.78
05:46:57|40792.78
05:46:58|40792.78
05:47:00|40792.79
05:47:01|40792.79
05:47:02|40792.79
05:47:03|40791.02
05:47:04|40791.02
05:47:05|40791.02
05:47:06|40791.02
05:47:07|40790.83
05:47:08|40790.83
05:47:09|40790.83
05:47:10|40792.79
05:47:11|40792.79
05:47:12|40792.79
05:47:13|40792.79
05:47:15|40792.79
05:47:16|40792.79
05:47:17|40792.79
05:47:18|40792.79
05:47:20|40795.81
05:47:20|40795.81
05:47:23|40795.81
05:47:24|40797.82
05:47:26|40797.82
05:47:27|40797.82
05:47:28|40797.82
05:47:28|40794.96
05:47:30|40794.96
05:47:30|40794.96
05:47:31|40794.96
05:47:32|40794.96
05:47:34|40794.96
05:47:35|40794.96
05:47:35|40794.96
05:47:37|40794.96
05:47:38|40794.96
05:47:39|40794.96
05:47:40|40794.96
05:47:41|40794.96
05:47:42|40794.96
05:47:43|40794.96
05:47:43|40794.96
05:47:45|40794.96
05:47:45|40794.96
05:47:47|40794.96
05:47:48|40798.04
05:47:49|40798.04
05:47:49|40798.04
05:47:51|40798.04
05:47:52|40798.04
05:47:53|40786.02
05:47:53|40786.02
05:47:55|40786.02
05:47:56|40786.02
05:47:57|40786.02
05:47:58|40786.02
05:47:59|40786.02
05:48:00|40786.02
05:48:01|40786.13
05:48:03|40786.13
05:48:03|40786.13
05:48:04|40786.13
05:48:06|40786.13
05:48:06|40786.13
05:48:08|40786.13
05:48:08|40791.43
05:48:09|40791.43
05:48:11|40791.43
05:48:11|40791.43
05:48:12|40791.43
05:48:13|40791.43
05:48:14|40791.43
05:48:15|40791.43
05:48:17|40791.43
05:48:17|40791.43
05:48:19|40791.43
05:48:21|40791.43
05:48:22|40791.43
05:48:22|40791.43
05:48:24|40791.43
05:48:25|40791.43
05:48:26|40791.43
05:48:27|40791.43
05:48:29|40791.43
05:48:29|40791.43
05:48:30|40791.43
05:48:32|40791.43
05:48:32|40791.43
05:48:33|40791.43
05:48:35|40791.43
05:48:36|40791.43
05:48:36|40794.4
05:48:37|40794.4
05:48:38|40794.4
05:48:40|40794.4
05:48:40|40789.13
05:48:41|40789.13
05:48:44|40789.13
05:48:44|40789.13
05:48:45|40789.13
05:48:46|40789.13
05:48:47|40789.13
05:48:48|40789.13
05:48:49|40789.13
05:48:50|40789.13
05:48:51|40789.13
05:48:52|40789.13
05:48:53|40787.56
05:48:54|40787.56
05:48:55|40787.56
05:48:56|40787.56
05:48:57|40787.56
05:48:58|40787.56
05:48:59|40787.56
05:49:01|40787.56
05:49:01|40787.56
05:49:02|40787.56
05:49:03|40787.56
05:49:04|40787.56
05:49:05|40787.56
05:49:06|40787.56
05:49:07|40787.56
05:49:08|40787.1
05:49:10|40787.1
05:49:11|40787.1
05:49:12|40787.1
05:49:13|40787.1
05:49:14|40787.1
05:49:15|40787.1
05:49:16|40787.1
05:49:17|40787.1
05:49:18|40787.1
05:49:19|40787.1
05:49:20|40787.1
05:49:22|40787.1
05:49:23|40787.1
05:49:25|40787.1
05:49:27|40787.1
05:49:28|40785.27
05:49:29|40791.62
05:49:30|40782.35
05:49:31|40782.35
05:49:32|40775.
05:49:33|40781.07
05:49:34|40788.5
05:49:35|40788.5
05:49:36|40788.5
05:49:37|40788.5
05:49:38|40788.5
05:49:39|40788.5
05:49:40|40788.5
05:49:41|40788.5
05:49:42|40788.5
05:49:43|40788.5
05:49:44|40788.5
05:49:45|40781.47
05:49:46|40781.47
05:49:47|40779.04
05:49:48|40779.04
05:49:49|40779.04
05:49:50|40779.05
05:49:51|40779.05
05:49:52|40779.05
05:49:53|40779.05
05:49:54|40779.05
05:49:56|40779.05
05:49:57|40779.05
05:49:57|40779.05
05:49:59|40779.05
05:50:00|40779.05
05:50:01|40779.05
05:50:01|40779.05
05:50:03|40779.05
05:50:04|40779.05
05:50:05|40779.05
05:50:06|40779.05
05:50:08|40779.04
05:50:08|40779.04
05:50:09|40779.04
05:50:10|40779.04
05:50:11|40779.04
05:50:13|40779.04
05:50:13|40771.31
05:50:15|40768.68
05:50:15|40768.68
05:50:17|40768.68
05:50:18|40768.68
05:50:18|40761.14
05:50:19|40761.14
05:50:20|40761.14
05:50:21|40761.14
05:50:23|40761.14
05:50:24|40761.14
05:50:25|40761.14
05:50:26|40761.14
05:50:27|40761.14
05:50:29|40764.17
05:50:30|40764.17
05:50:30|40764.17
05:50:32|40764.17
05:50:33|40753.21
05:50:33|40743.
05:50:35|40743.
05:50:36|40743.
05:50:36|40740.83
05:50:38|40743.48
05:50:39|40743.48
05:50:40|40743.48
05:50:40|40743.48
05:50:42|40737.52
05:50:42|40737.52
05:50:45|40748.72
05:50:45|40748.72
05:50:46|40748.72
05:50:47|40748.72
05:50:48|40762.46
05:50:49|40756.46
05:50:51|40763.37
05:50:51|40763.37
05:50:52|40779.1
05:50:53|40779.1
05:50:54|40779.1
05:50:55|40781.69
05:50:56|40781.69
05:50:57|40781.69
05:50:58|40781.69
05:50:59|40781.69
05:51:00|40781.69
05:51:01|40781.69
05:51:02|40781.69
05:51:03|40781.69
05:51:04|40781.69
05:51:05|40781.69
05:51:06|40774.5
05:51:07|40775.17
05:51:08|40775.17
05:51:09|40773.75
05:51:10|40773.75
05:51:11|40773.75
05:51:12|40773.75
05:51:14|40773.75
05:51:14|40773.75
05:51:15|40773.75
05:51:16|40773.75
05:51:18|40773.75
05:51:18|40773.75
05:51:19|40778.8
05:51:20|40778.8
05:51:21|40778.8
05:51:22|40778.8
05:51:25|40778.8
05:51:27|40793.14
05:51:28|40793.14
05:51:28|40793.14
05:51:30|40793.14
05:51:30|40793.14
05:51:32|40793.14
05:51:34|40793.14
05:51:34|40802.74
05:51:36|40800.24
05:51:36|40800.24
05:51:37|40800.24
05:51:38|40798.79
05:51:39|40798.79
05:51:41|40798.79
05:51:41|40798.79
05:51:42|40798.79
05:51:43|40811.91
05:51:44|40811.91
05:51:45|40811.91
05:51:46|40811.91
05:51:48|40811.91
05:51:48|40811.91
05:51:49|40811.91
05:51:50|40811.91
05:51:51|40811.91
05:51:52|40811.91
05:51:53|40811.91
05:51:54|40811.91
05:51:55|40811.91
05:51:56|40811.91
05:51:57|40811.91
05:51:58|40811.91
05:51:59|40811.91
05:52:00|40811.91
05:52:01|40811.91
05:52:02|40811.91
05:52:03|40811.91
05:52:04|40811.91
05:52:05|40811.91
05:52:06|40811.91
05:52:07|40811.91
05:52:09|40811.91
05:52:10|40811.91
05:52:11|40811.91
05:52:12|40811.91
05:52:13|40811.91
05:52:15|40811.91
05:52:15|40806.65
05:52:16|40806.65
05:52:17|40806.65
05:52:18|40806.65
05:52:19|40811.53
05:52:20|40811.53
05:52:22|40811.53
05:52:23|40811.48
05:52:25|40811.48
05:52:27|40811.48
05:52:29|40811.48
05:52:29|40811.48
05:52:31|40811.48
05:52:32|40811.48
05:52:34|40811.48
05:52:35|40811.48
05:52:36|40811.48
05:52:37|40811.48
05:52:38|40811.48
05:52:39|40811.48
05:52:40|40811.48
05:52:41|40811.48
05:52:42|40811.48
05:52:43|40811.48
05:52:44|40811.48
05:52:45|40811.48
05:52:45|40811.48
05:52:46|40811.48
05:52:48|40794.94
05:52:49|40794.94
05:52:50|40794.94
05:52:51|40794.94
05:52:51|40794.94
05:52:53|40794.94
05:52:53|40794.94
05:52:55|40794.94
05:52:56|40794.94
05:52:56|40794.94
05:52:59|40794.94
05:52:59|40794.94
05:53:01|40798.76
05:53:01|40798.76
05:53:03|40798.76
05:53:03|40798.76
05:53:04|40798.76
05:53:07|40798.76
05:53:07|40798.76
05:53:08|40798.76
05:53:09|40798.76
05:53:10|40798.76
05:53:11|40798.76
05:53:12|40798.76
05:53:13|40798.76
05:53:14|40798.76
05:53:15|40798.76
05:53:16|40798.76
05:53:17|40798.76
05:53:18|40798.76
05:53:19|40798.76
05:53:20|40798.76
05:53:21|40798.76
05:53:23|40798.76
05:53:24|40798.76
05:53:26|40798.76
05:53:28|40798.76
05:53:28|40798.76
05:53:29|40790.21
05:53:31|40790.21
05:53:32|40790.21
05:53:34|40790.21
05:53:35|40790.21
05:53:35|40790.21
05:53:37|40790.21
05:53:38|40790.21
05:53:38|40790.21
05:53:40|40792.47
05:53:41|40792.47
05:53:41|40792.47
05:53:43|40792.47
05:53:43|40792.47
05:53:45|40792.47
05:53:46|40792.47
05:53:47|40792.47
05:53:47|40792.47
05:53:49|40790.22
05:53:50|40790.22
05:53:51|40792.21
05:53:51|40792.21
05:53:53|40792.21
05:53:54|40792.21
05:53:55|40792.21
05:53:55|40792.21
05:53:57|40792.21
05:53:58|40792.21
05:53:59|40792.21
05:53:59|40792.21
05:54:01|40792.21
05:54:01|40792.21
05:54:03|40792.21
05:54:04|40792.21
05:54:04|40792.21
05:54:06|40792.21
05:54:07|40792.21
05:54:08|40792.21
05:54:09|40792.21
05:54:09|40792.21
05:54:11|40792.21
05:54:11|40792.21
05:54:13|40792.21
05:54:14|40792.21
05:54:15|40792.21
05:54:16|40792.21
05:54:16|40792.21
05:54:17|40792.21
05:54:19|40792.21
05:54:20|40792.21
05:54:21|40799.96
05:54:22|40799.96
05:54:23|40799.96
05:54:24|40799.96
05:54:25|40799.96
05:54:27|40799.96
05:54:28|40799.96
05:54:30|40799.96
05:54:31|40798.29
05:54:32|40798.29
05:54:33|40798.29
05:54:34|40798.29
05:54:35|40798.29
05:54:36|40798.29
05:54:37|40800.
05:54:38|40800.
05:54:39|40800.
05:54:40|40800.
05:54:41|40800.
05:54:42|40800.
05:54:43|40800.
05:54:44|40800.
05:54:45|40800.
05:54:46|40800.
05:54:47|40800.
05:54:48|40800.
05:54:49|40803.44
05:54:50|40815.17
05:54:51|40820.87
05:54:52|40820.87
05:54:53|40820.87
05:54:54|40820.87
05:54:55|40820.87
05:54:56|40820.87
05:54:57|40820.87
05:54:58|40820.87
05:54:59|40820.87
05:55:00|40820.87
05:55:01|40822.
05:55:02|40822.
05:55:03|40822.
05:55:04|40822.
05:55:05|40822.
05:55:06|40822.
05:55:07|40822.
05:55:08|40822.
05:55:09|40822.
05:55:10|40822.
05:55:11|40822.
05:55:12|40822.
05:55:13|40822.
05:55:14|40822.
05:55:15|40840.38
05:55:16|40840.38
05:55:17|40840.38
05:55:18|40840.83
05:55:19|40840.83
05:55:20|40840.83
05:55:21|40831.06
05:55:22|40831.06
05:55:23|40831.06
05:55:24|40831.06
05:55:25|40831.06
05:55:26|40831.06
05:55:28|40831.06
05:55:29|40836.76
05:55:30|40836.76
05:55:32|40836.76
05:55:34|40828.4
05:55:35|40826.17
05:55:36|40826.17
05:55:36|40824.18
05:55:37|40821.06
05:55:38|40821.06
05:55:39|40821.06
05:55:40|40821.06
05:55:41|40821.06
05:55:42|40821.06
05:55:43|40821.06
05:55:44|40821.06
05:55:45|40821.06
05:55:46|40821.06
05:55:47|40821.06
05:55:48|40821.06
05:55:50|40821.06
05:55:51|40821.06
05:55:52|40821.06
05:55:53|40821.06
05:55:54|40821.06
05:55:55|40821.06
05:55:56|40821.06
05:55:57|40821.06
05:55:58|40821.06
05:55:59|40821.06
05:56:00|40821.06
05:56:01|40821.06
05:56:02|40821.06
05:56:03|40821.06
05:56:04|40821.06
05:56:05|40821.06
05:56:06|40821.06
05:56:07|40821.06
05:56:08|40821.06
05:56:09|40821.06
05:56:10|40821.06
05:56:11|40821.06
05:56:12|40842.34
05:56:13|40842.34
05:56:14|40842.34
05:56:16|40842.34
05:56:16|40842.34
05:56:18|40838.31
05:56:19|40838.31
05:56:20|40838.31
05:56:21|40838.31
05:56:22|40838.31
05:56:22|40838.31
05:56:24|40838.31
05:56:25|40838.31
05:56:26|40838.31
05:56:27|40838.31
05:56:28|40838.31
05:56:29|40838.31
05:56:30|40849.16
05:56:32|40849.16
05:56:34|40849.16
05:56:34|40849.16
05:56:36|40849.13
05:56:37|40838.17
05:56:38|40838.17
05:56:39|40838.17
05:56:40|40838.17
05:56:41|40838.17
05:56:42|40838.17
05:56:43|40838.17
05:56:44|40838.17
05:56:45|40827.98
05:56:46|40827.98
05:56:47|40827.98
05:56:48|40827.98
05:56:49|40827.98
05:56:50|40827.98
05:56:51|40827.98
05:56:52|40848.34
05:56:53|40848.34
05:56:54|40848.34
05:56:55|40848.34
05:56:56|40848.34
05:56:57|40848.34
05:56:58|40848.34
05:56:59|40848.34
05:57:00|40848.34
05:57:01|40848.34
05:57:02|40848.34
05:57:03|40848.34
05:57:04|40848.34
05:57:06|40848.34
05:57:07|40848.34
05:57:08|40848.34
05:57:09|40848.34
05:57:10|40837.12
05:57:11|40837.12
05:57:11|40837.12
05:57:13|40837.99
05:57:14|40837.29
05:57:15|40837.29
05:57:15|40837.29
05:57:16|40838.45
05:57:18|40838.45
05:57:19|40838.45
05:57:20|40838.45
05:57:20|40838.45
05:57:22|40838.45
05:57:23|40838.45
05:57:23|40838.45
05:57:25|40838.45
05:57:26|40842.06
05:57:27|40842.06
05:57:28|40842.06
05:57:30|40842.06
05:57:31|40842.06
05:57:32|40842.06
05:57:34|40842.06
05:57:35|40842.06
05:57:35|40842.06
05:57:37|40842.06
05:57:38|40842.06
05:57:40|40842.06
05:57:41|40842.06
05:57:41|40842.06
05:57:42|40842.06
05:57:44|40842.06
05:57:44|40842.06
05:57:46|40842.06
05:57:47|40842.06
05:57:48|40842.06
05:57:48|40842.06
05:57:49|40842.06
05:57:51|40842.06
05:57:52|40842.06
05:57:52|40842.06
05:57:54|40842.06
05:57:55|40842.06
05:57:56|40842.06
05:57:56|40842.06
05:57:58|40842.06
05:57:59|40842.06
05:57:59|40842.06
05:58:01|40842.06
05:58:01|40842.06
05:58:02|40842.06
05:58:03|40842.06
05:58:04|40842.06
05:58:05|40842.06
05:58:07|40842.06
05:58:07|40842.06
05:58:09|40842.06
05:58:10|40842.06
05:58:10|40842.06
05:58:12|40842.06
05:58:13|40842.06
05:58:14|40842.06
05:58:15|40842.06
05:58:16|40842.06
05:58:17|40842.06
05:58:18|40837.89
05:58:19|40837.89
05:58:19|40837.89
05:58:21|40837.89
05:58:22|40837.89
05:58:22|40837.89
05:58:24|40837.89
05:58:25|40837.89
05:58:26|40837.89
05:58:26|40837.89
05:58:28|40837.89
05:58:29|40837.89
05:58:30|40837.89
05:58:32|40837.89
05:58:34|40837.89
05:58:34|40844.11
05:58:36|40844.11
05:58:36|40844.11
05:58:37|40844.11
05:58:39|40844.11
05:58:40|40844.11
05:58:40|40844.11
05:58:42|40848.78
05:58:42|40861.08
05:58:43|40861.33
05:58:44|40861.33
05:58:45|40861.33
05:58:46|40861.33
05:58:47|40856.28
05:58:48|40856.27
05:58:50|40858.14
05:58:50|40858.14
05:58:51|40858.14
05:58:53|40858.14
05:58:53|40858.14
05:58:54|40858.14
05:58:55|40858.14
05:58:56|40858.14
05:58:57|40858.14
05:58:59|40858.14
05:59:00|40858.14
05:59:01|40858.14
05:59:03|40858.14
05:59:04|40858.14
05:59:05|40852.26
05:59:07|40852.26
05:59:08|40852.26
05:59:09|40852.26
05:59:09|40852.26
05:59:10|40852.26
05:59:11|40852.26
05:59:12|40852.26
05:59:13|40853.69
05:59:14|40853.69
05:59:15|40842.53
05:59:17|40842.53
05:59:18|40842.53
05:59:19|40842.53
05:59:19|40842.53
05:59:20|40842.53
05:59:21|40842.53
05:59:23|40842.53
05:59:23|40842.53
05:59:24|40842.53
05:59:25|40842.53
05:59:27|40842.53
05:59:27|40842.53
05:59:28|40842.53
05:59:29|40844.55
05:59:32|40844.55
05:59:34|40844.55
05:59:34|40844.55
05:59:35|40844.55
05:59:36|40854.72
05:59:38|40854.71
05:59:39|40854.71
05:59:39|40854.71
05:59:40|40854.71
05:59:41|40854.71
05:59:42|40854.71
05:59:43|40854.71
05:59:44|40854.71
05:59:45|40854.71
05:59:46|40854.71
05:59:48|40854.71
05:59:48|40854.71
05:59:49|40854.71
05:59:51|40854.71
05:59:52|40854.71
05:59:52|40854.71
05:59:53|40854.71
05:59:55|40854.71
05:59:56|40854.71
05:59:56|40854.71
05:59:58|40844.43
05:59:59|40844.43
05:59:59|40844.43
06:00:01|40844.43
06:00:01|40853.51
06:00:02|40848.73
06:00:03|40848.73
06:00:05|40861.4
06:00:06|40865.82
06:00:07|40874.33
06:00:08|40883.18
06:00:09|40889.03
06:00:10|40889.03
06:00:10|40889.03
06:00:12|40890.8
06:00:12|40883.9
06:00:14|40883.9
06:00:14|40883.9
06:00:16|40883.9
06:00:16|40883.9
06:00:17|40883.9
06:00:19|40883.9
06:00:19|40883.9
06:00:21|40883.9
06:00:22|40883.9
06:00:23|40883.9
06:00:24|40883.9
06:00:25|40863.55
06:00:25|40849.18
06:00:27|40849.18
06:00:28|40838.63
06:00:29|40838.63
06:00:29|40838.63
06:00:31|40838.63
06:00:33|40838.63
06:00:34|40838.63
06:00:36|40838.63
06:00:37|40838.63
06:00:38|40838.63
06:00:40|40838.63
06:00:40|40836.72
06:00:42|40833.24
06:00:42|40833.24
06:00:43|40833.24
06:00:44|40822.97
06:00:45|40814.94
06:00:47|40802.87
06:00:47|40802.87
06:00:48|40811.55
06:00:49|40811.55
06:00:50|40811.55
06:00:51|40811.55
06:00:53|40811.55
06:00:53|40811.55
06:00:54|40811.55
06:00:55|40809.48
06:00:57|40809.48
06:00:57|40809.48
06:00:59|40809.48
06:01:00|40809.48
06:01:01|40809.48
06:01:02|40801.42
06:01:03|40801.42
06:01:04|40801.42
06:01:05|40801.42
06:01:06|40801.42
06:01:07|40801.42
06:01:08|40801.42
06:01:09|40801.42
06:01:10|40801.42
06:01:11|40801.42
06:01:12|40801.42
06:01:13|40801.42
06:01:14|40801.68
06:01:15|40801.67
06:01:16|40801.63
06:01:17|40801.63
06:01:18|40775.6
06:01:19|40775.6
06:01:20|40775.6
06:01:21|40794.2
06:01:22|40794.2
06:01:23|40794.2
06:01:24|40794.2
06:01:25|40794.2
06:01:26|40794.2
06:01:27|40794.2
06:01:28|40794.2
06:01:29|40794.2
06:01:30|40794.2
06:01:31|40794.2
06:01:32|40794.2
06:01:34|40794.2
06:01:35|40794.2
06:01:36|40794.2
06:01:37|40794.2
06:01:38|40794.16
06:01:39|40794.16
06:01:41|40794.12
06:01:42|40789.22
06:01:43|40793.01
06:01:44|40793.01
06:01:45|40793.01
06:01:46|40793.01
06:01:47|40793.01
06:01:48|40793.01
06:01:49|40791.43
06:01:50|40791.43
06:01:51|40791.43
06:01:52|40791.43
06:01:54|40791.43
06:01:56|40791.43
06:01:57|40791.43
06:01:57|40791.43
06:01:59|40791.43
06:02:00|40791.43
06:02:01|40794.16
06:02:01|40800.05
06:02:04|40800.05
06:02:04|40795.23
06:02:05|40795.23
06:02:07|40795.23
06:02:08|40795.23
06:02:09|40795.23
06:02:10|40795.23
06:02:11|40795.23
06:02:12|40795.23
06:02:13|40816.56
06:02:14|40816.56
06:02:15|40816.56
06:02:16|40816.56
06:02:17|40816.56
06:02:17|40816.56
06:02:19|40829.58
06:02:20|40829.58
06:02:21|40829.58
06:02:22|40829.58
06:02:23|40829.58
06:02:24|40829.58
06:02:25|40829.58
06:02:26|40829.58
06:02:26|40829.58
06:02:27|40829.58
06:02:29|40829.58
06:02:30|40829.58
06:02:31|40829.58
06:02:32|40829.58
06:02:33|40841.29
06:02:35|40841.29
06:02:36|40845.47
06:02:37|40845.47
06:02:39|40848.06
06:02:40|40848.06
06:02:41|40866.38
06:02:41|40866.38
06:02:43|40863.13
06:02:45|40863.13
06:02:46|40863.13
06:02:47|40863.13
06:02:49|40863.13
06:02:50|40863.13
06:02:51|40863.13
06:02:52|40874.87
06:02:53|40895.31
06:02:54|40896.03
06:02:55|40900.
06:02:55|40905.97
06:02:56|40903.24
06:02:58|40902.21
06:02:59|40894.08
06:03:00|40894.08
06:03:01|40885.55
06:03:02|40899.73
06:03:03|40895.49
06:03:03|40895.5
06:03:05|40895.5
06:03:06|40885.08
06:03:06|40888.66
06:03:08|40889.92
06:03:09|40900.01
06:03:10|40900.01
06:03:11|40907.62
06:03:12|40918.
06:03:13|40915.96
06:03:14|40915.96
06:03:15|40915.96
06:03:16|40911.42
06:03:17|40909.23
06:03:18|40909.23
06:03:19|40899.86
06:03:20|40899.86
06:03:21|40899.86
06:03:22|40899.86
06:03:23|40899.86
06:03:24|40899.86
06:03:25|40899.86
06:03:26|40899.86
06:03:27|40899.86
06:03:28|40899.86
06:03:29|40899.86
06:03:30|40899.86
06:03:31|40899.86
06:03:32|40899.86
06:03:33|40899.86
06:03:34|40899.86
06:03:35|40903.73
06:03:37|40892.42
06:03:39|40892.42
06:03:40|40882.68
06:03:41|40882.68
06:03:41|40882.68
06:03:44|40882.68
06:03:44|40877.87
06:03:46|40877.87
06:03:47|40877.87
06:03:48|40867.36
06:03:49|40867.36
06:03:50|40871.87
06:03:52|40871.87
06:03:53|40871.87
06:03:54|40871.87
06:03:55|40871.87
06:03:56|40871.87
06:03:57|40871.87
06:03:58|40868.3
06:03:59|40868.3
06:04:01|40868.3
06:04:02|40868.3
06:04:03|40868.3
06:04:03|40868.3
06:04:05|40861.81
06:04:05|40861.81
06:04:07|40861.81
06:04:08|40861.81
06:04:09|40861.81
06:04:10|40861.81
06:04:11|40861.81
06:04:12|40861.81
06:04:13|40861.81
06:04:14|40855.16
06:04:14|40855.16
06:04:16|40855.16
06:04:17|40855.16
06:04:18|40855.16
06:04:18|40855.16
06:04:20|40864.95
06:04:21|40864.95
06:04:22|40864.95
06:04:23|40873.19
06:04:24|40876.78
06:04:25|40876.78
06:04:26|40876.78
06:04:27|40876.78
06:04:28|40876.78
06:04:29|40876.78
06:04:29|40876.78
06:04:31|40876.78
06:04:31|40876.78
06:04:33|40876.78
06:04:34|40876.78
06:04:35|40876.78
06:04:36|40876.78
06:04:38|40876.78
06:04:38|40876.78
06:04:41|40876.78
06:04:41|40868.86
06:04:43|40868.86
06:04:43|40868.86
06:04:44|40868.86
06:04:45|40868.86
06:04:46|40868.86
06:04:48|40868.86
06:04:48|40865.14
06:04:50|40852.54
06:04:50|40852.54
06:04:51|40852.54
06:04:52|40852.54
06:04:53|40852.54
06:04:54|40852.54
06:04:55|40852.54
06:04:56|40852.54
06:04:57|40852.54
06:04:59|40852.54
06:05:00|40852.54
06:05:02|40852.54
06:05:04|40852.54
06:05:05|40857.85
06:05:06|40857.85
06:05:06|40857.85
06:05:07|40857.85
06:05:08|40857.85
06:05:09|40857.85
06:05:10|40861.31
06:05:11|40865.74
06:05:12|40865.74
06:05:13|40865.74
06:05:15|40865.74
06:05:15|40865.74
06:05:16|40865.74
06:05:17|40873.34
06:05:18|40873.34
06:05:19|40873.27
06:05:21|40873.27
06:05:21|40873.27
06:05:23|40873.27
06:05:24|40876.59
06:05:25|40876.59
06:05:25|40888.37
06:05:26|40888.37
06:05:27|40888.37
06:05:28|40888.37
06:05:30|40888.37
06:05:30|40888.37
06:05:31|40888.37
06:05:32|40888.37
06:05:34|40888.37
06:05:34|40888.37
06:05:35|40888.37
06:05:38|40888.37
06:05:39|40888.37
06:05:40|40888.37
06:05:41|40888.37
06:05:42|40888.37
06:05:44|40888.37
06:05:46|40875.02
06:05:46|40875.02
06:05:48|40873.9
06:05:49|40864.02
06:05:51|40864.02
06:05:52|40864.02
06:05:53|40864.02
06:05:53|40864.02
06:05:55|40871.58
06:05:56|40871.58
06:05:57|40871.58
06:05:58|40871.58
06:05:59|40871.58
06:05:59|40871.58
06:06:01|40871.58
06:06:02|40871.58
06:06:03|40869.61
06:06:03|40869.61
06:06:05|40869.61
06:06:06|40869.61
06:06:07|40869.61
06:06:08|40869.61
06:06:09|40869.61
06:06:09|40869.61
06:06:11|40869.61
06:06:12|40869.61
06:06:13|40869.61
06:06:13|40869.61
06:06:15|40869.61
06:06:16|40869.61
06:06:17|40869.61
06:06:17|40872.18
06:06:19|40872.18
06:06:20|40872.18
06:06:21|40872.18
06:06:22|40872.18
06:06:23|40872.18
06:06:24|40872.18
06:06:25|40872.18
06:06:25|40872.18
06:06:27|40872.18
06:06:28|40872.18
06:06:29|40867.1
06:06:30|40867.1
06:06:31|40867.1
06:06:32|40867.1
06:06:33|40867.1
06:06:34|40867.1
06:06:34|40867.1
06:06:36|40869.99
06:06:36|40869.99
06:06:39|40869.99
06:06:40|40869.99
06:06:42|40869.99
06:06:43|40869.99
06:06:44|40869.99
06:06:45|40869.99
06:06:47|40869.99
06:06:48|40869.99
06:06:49|40869.99
06:06:49|40869.99
06:06:51|40869.99
06:06:52|40869.99
06:06:53|40869.99
06:06:54|40869.99
06:06:55|40869.99
06:06:56|40857.99
06:06:57|40857.99
06:06:58|40857.99
06:06:59|40857.99
06:07:00|40857.99
06:07:01|40857.99
06:07:01|40857.99
06:07:03|40857.99
06:07:04|40857.99
06:07:05|40857.99
06:07:06|40857.99
06:07:07|40861.72
06:07:08|40848.43
06:07:09|40848.43
06:07:10|40848.43
06:07:11|40848.43
06:07:12|40848.43
06:07:13|40848.43
06:07:13|40848.43
06:07:15|40848.43
06:07:16|40848.43
06:07:16|40848.43
06:07:18|40848.43
06:07:19|40848.43
06:07:20|40848.43
06:07:21|40848.43
06:07:22|40848.43
06:07:22|40848.43
06:07:24|40848.43
06:07:25|40844.71
06:07:26|40844.71
06:07:26|40844.71
06:07:28|40844.71
06:07:29|40844.71
06:07:30|40844.71
06:07:31|40844.71
06:07:32|40844.71
06:07:33|40844.71
06:07:34|40844.71
06:07:35|40844.71
06:07:36|40844.71
06:07:37|40844.71
06:07:38|40844.71
06:07:38|40844.71
06:07:41|40844.71
06:07:43|40844.71
06:07:43|40844.71
06:07:45|40844.71
06:07:45|40844.71
06:07:46|40844.71
06:07:47|40844.71
06:07:49|40871.52
06:07:49|40871.52
06:07:50|40871.52
06:07:52|40879.25
06:07:53|40879.25
06:07:54|40890.32
06:07:55|40890.32
06:07:57|40897.16
06:07:57|40897.16
06:07:58|40897.16
06:08:00|40897.16
06:08:01|40897.16
06:08:02|40903.44
06:08:03|40903.44
06:08:04|40903.44
06:08:05|40903.44
06:08:06|40903.44
06:08:07|40903.44
06:08:08|40897.84
06:08:09|40897.84
06:08:10|40897.84
06:08:11|40897.84
06:08:12|40897.84
06:08:13|40897.84
06:08:14|40897.84
06:08:15|40897.84
06:08:16|40897.84
06:08:17|40897.84
06:08:18|40897.84
06:08:19|40897.84
06:08:20|40897.84
06:08:21|40897.84
06:08:22|40897.84
06:08:23|40897.84
06:08:24|40897.84
06:08:25|40897.84
06:08:26|40897.84
06:08:27|40915.29
06:08:28|40915.29
06:08:29|40913.42
06:08:30|40913.42
06:08:31|40913.42
06:08:32|40913.42
06:08:33|40913.42
06:08:34|40911.96
06:08:35|40916.26
06:08:36|40916.26
06:08:37|40916.26
06:08:38|40916.26
06:08:39|40916.26
06:08:41|40916.26
06:08:43|40916.26
06:08:44|40916.26
06:08:46|40916.26
06:08:47|40916.26
06:08:47|40916.26
06:08:49|40916.26
06:08:49|40916.26
06:08:50|40916.26
06:08:52|40916.26
06:08:53|40916.26
06:08:54|40916.26
06:08:55|40916.26
06:08:56|40916.26
06:08:57|40916.26
06:08:58|40916.26
06:09:00|40916.26
06:09:01|40916.26
06:09:02|40916.26
06:09:03|40916.26
06:09:04|40916.26
06:09:05|40916.26
06:09:06|40916.26
06:09:07|40916.26
06:09:08|40897.
06:09:09|40883.06
06:09:10|40883.06
06:09:11|40883.06
06:09:12|40883.06
06:09:13|40883.06
06:09:14|40883.06
06:09:15|40883.62
06:09:17|40883.62
06:09:18|40883.62
06:09:18|40883.62
06:09:19|40883.62
06:09:21|40883.62
06:09:21|40885.2
06:09:22|40885.2
06:09:23|40885.2
06:09:25|40885.2
06:09:25|40885.2
06:09:27|40885.2
06:09:28|40885.2
06:09:28|40885.2
06:09:30|40885.2
06:09:31|40885.2
06:09:31|40885.2
06:09:33|40885.2
06:09:33|40885.2
06:09:35|40885.2
06:09:36|40885.2
06:09:37|40883.06
06:09:38|40883.06
06:09:39|40883.06
06:09:40|40883.06
06:09:42|40883.06
06:09:44|40884.28
06:09:45|40884.28
06:09:46|40884.28
06:09:47|40883.97
06:09:48|40883.97
06:09:49|40883.97
06:09:50|40883.97
06:09:52|40883.97
06:09:52|40883.97
06:09:53|40883.97
06:09:55|40883.97
06:09:56|40883.97
06:09:57|40883.97
06:09:58|40883.97
06:09:59|40883.97
06:10:00|40883.97
06:10:01|40884.28
06:10:02|40884.28
06:10:03|40884.28
06:10:05|40884.28
06:10:05|40886.62
06:10:07|40886.62
06:10:07|40886.62
06:10:08|40886.62
06:10:09|40886.62
06:10:11|40886.62
06:10:12|40903.78
06:10:13|40895.57
06:10:14|40911.5
06:10:15|40926.36
06:10:16|40926.36
06:10:17|40926.36
06:10:18|40926.36
06:10:19|40926.36
06:10:20|40926.36
06:10:21|40926.36
06:10:22|40920.52
06:10:23|40920.52
06:10:24|40920.52
06:10:25|40916.8
06:10:26|40916.8
06:10:28|40916.8
06:10:29|40916.8
06:10:30|40916.8
06:10:30|40919.73
06:10:31|40918.51
06:10:33|40918.51
06:10:34|40918.51
06:10:34|40918.51
06:10:36|40918.51
06:10:37|40918.51
06:10:38|40918.51
06:10:39|40918.51
06:10:39|40920.97
06:10:40|40920.97
06:10:42|40920.97
06:10:44|40920.97
06:10:45|40920.97
06:10:46|40920.97
06:10:47|40920.97
06:10:48|40920.97
06:10:49|40938.3
06:10:50|40930.69
06:10:50|40927.73
06:10:52|40923.8
06:10:53|40919.48
06:10:53|40929.75
06:10:56|40929.75
06:10:56|40929.75
06:10:57|40929.75
06:10:59|40929.75
06:11:00|40929.75
06:11:01|40932.35
06:11:03|40932.35
06:11:03|40932.35
06:11:04|40932.09
06:11:05|40932.09
06:11:06|40932.09
06:11:07|40932.09
06:11:08|40938.3
06:11:09|40938.3
06:11:10|40938.3
06:11:11|40938.3
06:11:14|40938.3
06:11:15|40938.3
06:11:15|40938.3
06:11:16|40928.88
06:11:17|40928.88
06:11:18|40926.79
06:11:20|40926.79
06:11:20|40926.79
06:11:22|40926.79
06:11:22|40925.11
06:11:23|40925.11
06:11:24|40925.11
06:11:25|40925.11
06:11:26|40925.11
06:11:27|40925.11
06:11:28|40925.11
06:11:29|40925.11
06:11:30|40925.53
06:11:31|40925.22
06:11:32|40925.22
06:11:33|40925.22
06:11:34|40925.22
06:11:35|40925.22
06:11:36|40925.22
06:11:37|40925.22
06:11:38|40925.22
06:11:39|40925.22
06:11:40|40927.31
06:11:41|40925.48
06:11:42|40924.17
06:11:44|40922.56
06:11:45|40922.56
06:11:47|40922.56
06:11:47|40922.56
06:11:49|40922.56
06:11:50|40926.04
06:11:50|40926.04
06:11:53|40926.04
06:11:53|40926.04
06:11:54|40926.04
06:11:56|40926.04
06:11:56|40926.04
06:11:58|40926.04
06:11:59|40926.04
06:11:59|40926.04
06:12:00|40926.04
06:12:01|40926.04
06:12:03|40926.04
06:12:04|40926.04
06:12:05|40926.04
06:12:05|40912.24
06:12:07|40912.24
06:12:07|40912.24
06:12:09|40912.24
06:12:09|40905.01
06:12:11|40905.01
06:12:11|40905.01
06:12:13|40905.01
06:12:14|40905.01
06:12:14|40905.01
06:12:16|40905.01
06:12:16|40905.01
06:12:17|40905.01
06:12:19|40905.01
06:12:20|40905.01
06:12:21|40905.01
06:12:22|40905.01
06:12:22|40905.01
06:12:25|40905.01
06:12:25|40905.01
06:12:27|40905.01
06:12:28|40910.35
06:12:28|40910.35
06:12:30|40912.23
06:12:31|40912.24
06:12:31|40912.24
06:12:32|40912.24
06:12:33|40912.24
06:12:34|40912.24
06:12:35|40921.51
06:12:36|40921.51
06:12:37|40924.7
06:12:39|40918.83
06:12:39|40918.83
06:12:40|40926.16
06:12:41|40926.16
06:12:42|40926.16
06:12:44|40927.33
06:12:46|40927.33
06:12:47|40927.33
06:12:48|40927.33
06:12:49|40927.33
06:12:49|40927.33
06:12:52|40927.33
06:12:53|40927.33
06:12:53|40927.33
06:12:55|40927.33
06:12:55|40927.33
06:12:57|40927.33
06:12:59|40927.33
06:12:59|40927.33
06:13:00|40927.33
06:13:02|40895.37
06:13:02|40895.37
06:13:03|40895.37
06:13:04|40895.37
06:13:05|40895.37
06:13:06|40895.37
06:13:07|40895.37
06:13:08|40895.37
06:13:09|40895.37
06:13:11|40895.37
06:13:12|40895.37
06:13:13|40895.37
06:13:14|40895.37
06:13:15|40901.24
06:13:16|40901.24
06:13:17|40901.24
06:13:18|40901.24
06:13:19|40901.24
06:13:20|40902.94
06:13:21|40902.94
06:13:23|40902.94
06:13:23|40902.94
06:13:24|40908.83
06:13:26|40908.83
06:13:26|40908.83
06:13:28|40908.83
06:13:29|40908.83
06:13:30|40908.83
06:13:30|40908.83
06:13:31|40908.83
06:13:32|40908.83
06:13:33|40908.83
06:13:34|40912.17
06:13:35|40929.2
06:13:36|40929.2
06:13:37|40929.2
06:13:38|40929.2
06:13:39|40929.2
06:13:41|40929.2
06:13:41|40929.2
06:13:42|40929.2
06:13:43|40929.2
06:13:46|40916.57
06:13:47|40916.57
06:13:48|40916.57
06:13:50|40916.57
06:13:52|40916.57
06:13:54|40916.57
06:13:54|40916.57
06:13:56|40916.57
06:13:57|40916.57
06:13:58|40916.57
06:13:59|40916.57
06:14:00|40913.8
06:14:01|40913.8
06:14:03|40913.8
06:14:03|40913.8
06:14:04|40913.8
06:14:05|40913.8
06:14:06|40912.42
06:14:07|40912.42
06:14:09|40912.42
06:14:10|40912.42
06:14:11|40912.42
06:14:12|40912.42
06:14:13|40906.77
06:14:14|40906.77
06:14:15|40906.77
06:14:17|40894.68
06:14:18|40894.68
06:14:19|40894.68
06:14:20|40894.68
06:14:21|40894.68
06:14:22|40894.68
06:14:22|40894.68
06:14:24|40894.68
06:14:25|40894.68
06:14:26|40894.68
06:14:27|40902.79
06:14:28|40902.77
06:14:29|40902.77
06:14:30|40902.77
06:14:31|40902.77
06:14:31|40902.77
06:14:33|40902.77
06:14:34|40902.77
06:14:34|40902.77
06:14:36|40884.43
06:14:37|40884.43
06:14:38|40884.43
06:14:39|40884.67
06:14:40|40884.67
06:14:40|40884.67
06:14:42|40884.67
06:14:43|40884.67
06:14:43|40884.67
06:14:45|40884.67
06:14:47|40884.67
06:14:49|40884.67
06:14:50|40884.67
06:14:50|40893.23
06:14:51|40893.23
06:14:53|40893.23
06:14:53|40894.66
06:14:54|40894.66
06:14:56|40894.66
06:14:56|40894.66
06:14:57|40894.66
06:14:58|40894.66
06:14:59|40894.66
06:15:00|40894.66
06:15:01|40894.66
06:15:02|40894.66
06:15:03|40894.66
06:15:05|40894.66
06:15:06|40894.66
06:15:07|40894.66
06:15:08|40894.66
06:15:09|40894.66
06:15:10|40894.66
06:15:11|40894.66
06:15:13|40894.66
06:15:14|40894.66
06:15:15|40894.66
06:15:16|40897.37
06:15:17|40897.37
06:15:18|40897.37
06:15:19|40897.37
06:15:20|40897.37
06:15:21|40897.37
06:15:22|40897.37
06:15:23|40897.37
06:15:24|40912.72
06:15:25|40905.28
06:15:26|40905.28
06:15:27|40909.27
06:15:28|40909.27
06:15:29|40909.27
06:15:30|40907.31
06:15:31|40907.31
06:15:32|40907.31
06:15:33|40919.04
06:15:34|40919.04
06:15:35|40919.04
06:15:36|40919.04
06:15:38|40917.5
06:15:39|40917.5
06:15:40|40908.51
06:15:41|40908.51
06:15:42|40908.51
06:15:43|40908.51
06:15:43|40908.51
06:15:45|40910.69
06:15:46|40909.06
06:15:48|40909.06
06:15:50|40909.06
06:15:51|40909.06
06:15:52|40909.06
06:15:53|40909.06
06:15:54|40909.06
06:15:56|40909.06
06:15:57|40909.06
06:15:58|40909.06
06:15:59|40909.06
06:16:00|40909.06
06:16:01|40909.06
06:16:03|40909.06
06:16:04|40909.06
06:16:05|40909.06
06:16:06|40909.06
06:16:07|40909.06
06:16:08|40909.06
06:16:09|40909.06
06:16:10|40909.06
06:16:11|40909.06
06:16:12|40909.06
06:16:13|40909.06
06:16:14|40909.06
06:16:15|40909.06
06:16:16|40909.06
06:16:17|40909.06
06:16:18|40884.82
06:16:19|40884.82
06:16:20|40882.4
06:16:21|40880.46
06:16:22|40880.46
06:16:23|40880.46
06:16:24|40880.46
06:16:25|40880.46
06:16:26|40880.46
06:16:27|40880.46
06:16:28|40880.46
06:16:29|40880.46
06:16:30|40880.46
06:16:31|40880.46
06:16:32|40880.46
06:16:33|40880.46
06:16:34|40880.82
06:16:35|40880.82
06:16:36|40880.82
06:16:37|40888.71
06:16:38|40888.71
06:16:39|40888.71
06:16:40|40888.71
06:16:41|40888.71
06:16:42|40888.71
06:16:43|40888.71
06:16:44|40888.71
06:16:45|40888.71
06:16:46|40888.71
06:16:47|40888.71
06:16:49|40888.71
06:16:51|40888.71
06:16:52|40888.71
06:16:54|40880.92
06:16:55|40880.92
06:16:56|40880.92
06:16:57|40880.92
06:16:58|40880.92
06:16:59|40880.92
06:17:00|40880.92
06:17:01|40880.92
06:17:02|40880.01
06:17:03|40880.01
06:17:04|40880.01
06:17:05|40880.01
06:17:06|40880.01
06:17:07|40880.83
06:17:08|40880.83
06:17:09|40880.83
06:17:10|40880.83
06:17:11|40880.83
06:17:12|40880.83
06:17:14|40880.83
06:17:15|40880.83
06:17:15|40880.83
06:17:17|40880.83
06:17:18|40880.
06:17:18|40875.87
06:17:20|40875.87
06:17:20|40867.37
06:17:22|40867.37
06:17:22|40867.37
06:17:23|40867.37
06:17:25|40867.37
06:17:26|40867.37
06:17:27|40867.37
06:17:28|40867.37
06:17:29|40867.37
06:17:30|40867.37
06:17:30|40867.37
06:17:32|40867.37
06:17:33|40867.37
06:17:34|40858.13
06:17:35|40858.13
06:17:36|40858.13
06:17:37|40858.13
06:17:38|40858.13
06:17:39|40837.97
06:17:40|40841.48
06:17:41|40841.48
06:17:42|40841.48
06:17:43|40841.48
06:17:44|40841.48
06:17:45|40841.48
06:17:45|40841.48
06:17:47|40841.48
06:17:48|40841.48
06:17:50|40841.48
06:17:51|40841.48
06:17:53|40845.1
06:17:53|40845.1
06:17:54|40845.1
06:17:55|40834.91
06:17:57|40830.01
06:17:57|40830.01
06:17:59|40830.01
06:18:00|40830.01
06:18:01|40840.06
06:18:01|40840.06
06:18:03|40822.35
06:18:03|40816.18
06:18:04|40818.04
06:18:05|40823.69
06:18:07|40823.69
06:18:08|40826.12
06:18:09|40826.12
06:18:10|40826.12
06:18:11|40826.12
06:18:13|40826.12
06:18:13|40826.12
06:18:15|40826.12
06:18:16|40826.12
06:18:17|40826.12
06:18:18|40826.12
06:18:19|40826.12
06:18:20|40824.1
06:18:21|40829.98
06:18:22|40836.05
06:18:23|40836.05
06:18:24|40836.05
06:18:25|40841.88
06:18:26|40841.88
06:18:27|40841.88
06:18:28|40841.88
06:18:29|40841.88
06:18:30|40841.88
06:18:31|40841.88
06:18:32|40841.88
06:18:33|40841.88
06:18:34|40841.88
06:18:35|40841.88
06:18:36|40832.52
06:18:37|40832.52
06:18:38|40835.14
06:18:39|40835.14
06:18:40|40835.14
06:18:41|40835.14
06:18:42|40835.14
06:18:43|40835.14
06:18:44|40835.14
06:18:45|40835.14
06:18:46|40835.14
06:18:47|40835.14
06:18:48|40835.14
06:18:49|40835.14
06:18:51|40835.14
06:18:53|40835.14
06:18:54|40835.14
06:18:55|40835.14
06:18:56|40835.14
06:18:57|40842.
06:18:59|40857.79
06:18:59|40857.79
06:19:00|40857.59
06:19:01|40857.59
06:19:02|40857.59
06:19:04|40857.59
06:19:04|40857.59
06:19:05|40857.59
06:19:07|40857.59
06:19:08|40857.59
06:19:09|40857.59
06:19:10|40857.59
06:19:10|40857.59
06:19:11|40857.59
06:19:12|40857.59
06:19:13|40857.59
06:19:15|40857.59
06:19:15|40857.59
06:19:16|40857.59
06:19:18|40834.51
06:19:20|40834.51
06:19:20|40834.51
06:19:21|40834.51
06:19:22|40834.51
06:19:23|40834.51
06:19:25|40834.51
06:19:26|40834.51
06:19:26|40834.51
06:19:27|40834.51
06:19:28|40834.51
06:19:29|40834.51
06:19:30|40834.51
06:19:31|40834.51
06:19:32|40834.51
06:19:33|40834.51
06:19:34|40834.51
06:19:35|40834.51
06:19:37|40834.51
06:19:37|40834.51
06:19:38|40834.51
06:19:39|40834.51
06:19:40|40838.66
06:19:41|40844.89
06:19:42|40844.89
06:19:43|40844.89
06:19:44|40844.89
06:19:45|40844.89
06:19:46|40844.89
06:19:47|40844.89
06:19:48|40844.89
06:19:49|40844.89
06:19:51|40844.89
06:19:52|40844.89
06:19:54|40844.89
06:19:54|40844.89
06:19:56|40844.89
06:19:58|40844.89
06:19:58|40844.89
06:19:59|40844.89
06:20:01|40844.89
06:20:01|40844.89
06:20:02|40844.89
06:20:04|40857.97
06:20:05|40857.97
06:20:07|40857.96
06:20:07|40857.96
06:20:08|40857.96
06:20:09|40857.96
06:20:10|40857.96
06:20:11|40857.96
06:20:12|40857.96
06:20:13|40857.96
06:20:15|40857.96
06:20:15|40857.96
06:20:16|40857.96
06:20:17|40857.96
06:20:19|40857.96
06:20:20|40857.96
06:20:21|40857.96
06:20:22|40857.96
06:20:23|40857.96
06:20:24|40857.96
06:20:25|40857.96
06:20:26|40857.96
06:20:27|40857.96
06:20:28|40857.96
06:20:29|40857.96
06:20:30|40857.96
06:20:31|40857.96
06:20:32|40857.96
06:20:33|40857.96
06:20:34|40875.1
06:20:35|40871.03
06:20:36|40871.03
06:20:37|40871.03
06:20:38|40860.14
06:20:39|40860.14
06:20:40|40860.14
06:20:41|40860.14
06:20:42|40859.52
06:20:43|40859.52
06:20:44|40859.52
06:20:45|40856.13
06:20:46|40852.99
06:20:47|40852.99
06:20:48|40852.99
06:20:49|40854.81
06:20:50|40854.81
06:20:51|40854.84
06:20:53|40854.84
06:20:54|40854.84
06:20:56|40854.84
06:20:56|40854.84
06:20:58|40854.84
06:20:58|40854.84
06:21:01|40854.84
06:21:01|40854.84
06:21:02|40854.84
06:21:03|40854.84
06:21:04|40854.84
06:21:05|40854.84
06:21:06|40854.84
06:21:08|40844.09
06:21:09|40844.09
06:21:09|40844.09
06:21:10|40844.1
06:21:12|40844.1
06:21:12|40844.1
06:21:13|40844.68
06:21:14|40844.68
06:21:15|40844.68
06:21:17|40858.44
06:21:18|40858.44
06:21:19|40858.44
06:21:20|40858.44
06:21:21|40871.8
06:21:22|40869.76
06:21:23|40869.76
06:21:24|40869.76
06:21:25|40869.76
06:21:26|40869.76
06:21:27|40869.76
06:21:28|40869.76
06:21:29|40869.76
06:21:30|40869.76
06:21:31|40869.76
06:21:32|40860.3
06:21:33|40860.3
06:21:34|40860.3
06:21:35|40860.3
06:21:36|40860.3
06:21:37|40860.3
06:21:38|40860.3
06:21:39|40860.3
06:21:40|40860.3
06:21:41|40860.3
06:21:42|40860.3
06:21:43|40860.3
06:21:44|40860.3
06:21:45|40860.3
06:21:46|40869.76
06:21:47|40869.76
06:21:48|40869.75
06:21:49|40869.75
06:21:50|40869.75
06:21:51|40869.75
06:21:52|40869.75
06:21:53|40869.76
06:21:54|40869.76
06:21:56|40869.76
06:21:58|40869.76
06:21:58|40869.76
06:21:59|40869.76
06:22:01|40869.76
06:22:02|40870.67
06:22:03|40870.67
06:22:04|40870.67
06:22:05|40870.67
06:22:07|40870.67
06:22:07|40870.67
06:22:08|40870.67
06:22:09|40870.67
06:22:11|40870.67
06:22:12|40870.67
06:22:13|40870.67
06:22:14|40870.67
06:22:15|40869.61
06:22:16|40869.61
06:22:17|40869.61
06:22:18|40869.61
06:22:19|40869.61
06:22:20|40869.61
06:22:21|40869.61
06:22:22|40869.61
06:22:23|40869.61
06:22:24|40869.61
06:22:25|40869.61
06:22:26|40869.61
06:22:27|40869.61
06:22:28|40869.6
06:22:29|40869.6
06:22:30|40869.6
06:22:31|40869.6
06:22:32|40869.6
06:22:33|40869.6
06:22:34|40869.6
06:22:35|40869.6
06:22:36|40872.9
06:22:37|40872.9
06:22:38|40872.9
06:22:39|40872.9
06:22:40|40872.9
06:22:41|40872.9
06:22:42|40872.8
06:22:43|40872.8
06:22:44|40872.79
06:22:45|40872.79
06:22:46|40872.79
06:22:47|40872.79
06:22:48|40872.79
06:22:49|40872.79
06:22:50|40872.79
06:22:51|40872.88
06:22:52|40872.88
06:22:53|40872.88
06:22:54|40872.88
06:22:56|40874.7
06:22:58|40874.7
06:22:58|40874.7
06:22:59|40874.7
06:23:01|40874.7
06:23:02|40874.7
06:23:04|40874.7
06:23:05|40874.7
06:23:06|40874.7
06:23:07|40874.7
06:23:08|40874.7
06:23:09|40874.7
06:23:10|40874.7
06:23:11|40874.7
06:23:12|40878.69
06:23:13|40878.69
06:23:14|40878.69
06:23:15|40878.69
06:23:16|40896.6
06:23:17|40896.6
06:23:18|40896.6
06:23:19|40896.6
06:23:20|40896.6
06:23:21|40896.6
06:23:22|40896.6
06:23:23|40896.6
06:23:24|40896.6
06:23:25|40896.6
06:23:26|40896.6
06:23:27|40896.6
06:23:28|40896.6
06:23:29|40896.6
06:23:30|40896.6
06:23:31|40896.6
06:23:32|40896.6
06:23:33|40896.6
06:23:34|40896.6
06:23:35|40896.6
06:23:36|40893.21
06:23:37|40893.21
06:23:38|40893.21
06:23:39|40893.21
06:23:40|40893.21
06:23:41|40893.21
06:23:42|40893.21
06:23:43|40893.21
06:23:44|40893.21
06:23:45|40885.73
06:23:46|40885.73
06:23:47|40885.73
06:23:48|40885.73
06:23:49|40885.73
06:23:50|40885.73
06:23:51|40885.73
06:23:52|40885.73
06:23:53|40885.73
06:23:54|40885.73
06:23:56|40885.73
06:23:57|40887.82
06:23:58|40887.82
06:23:59|40887.82
06:24:00|40888.07
06:24:02|40888.07
06:24:03|40887.76
06:24:03|40887.76
06:24:06|40887.76
06:24:07|40887.76
06:24:08|40887.76
06:24:08|40887.76
06:24:10|40887.76
06:24:10|40887.76
06:24:13|40887.76
06:24:14|40887.76
06:24:15|40887.75
06:24:16|40887.75
06:24:16|40887.75
06:24:17|40887.75
06:24:19|40881.95
06:24:20|40881.95
06:24:22|40881.95
06:24:22|40896.68
06:24:23|40905.09
06:24:24|40905.09
06:24:25|40905.09
06:24:26|40905.09
06:24:27|40905.09
06:24:28|40905.09
06:24:30|40905.09
06:24:31|40905.09
06:24:32|40905.09
06:24:33|40905.09
06:24:34|40905.09
06:24:35|40905.09
06:24:36|40905.09
06:24:37|40905.09
06:24:38|40905.09
06:24:39|40905.09
06:24:40|40905.09
06:24:41|40905.09
06:24:42|40905.09
06:24:43|40905.09
06:24:44|40905.09
06:24:45|40905.09
06:24:46|40905.09
06:24:47|40905.09
06:24:48|40905.09
06:24:49|40905.09
06:24:50|40905.09
06:24:51|40905.09
06:24:52|40905.09
06:24:53|40905.09
06:24:54|40905.09
06:24:55|40905.09
06:24:57|40905.09
06:24:59|40897.29
06:25:01|40897.29
06:25:01|40897.29
06:25:03|40899.51
06:25:04|40899.51
06:25:05|40899.78
06:25:06|40904.85
06:25:07|40904.85
06:25:08|40904.85
06:25:09|40904.85
06:25:10|40904.85
06:25:11|40904.85
06:25:13|40904.85
06:25:13|40904.85
06:25:15|40904.85
06:25:16|40904.85
06:25:17|40903.91
06:25:18|40903.91
06:25:19|40903.91
06:25:20|40905.35
06:25:21|40905.35
06:25:22|40905.35
06:25:23|40905.35
06:25:24|40905.35
06:25:25|40903.96
06:25:26|40903.96
06:25:27|40903.96
06:25:28|40907.99
06:25:29|40907.99
06:25:30|40907.99
06:25:31|40907.99
06:25:32|40907.99
06:25:33|40907.99
06:25:34|40908.61
06:25:35|40903.36
06:25:36|40897.56
06:25:37|40897.56
06:25:38|40897.56
06:25:39|40897.56
06:25:40|40897.56
06:25:41|40897.56
06:25:42|40897.56
06:25:43|40897.56
06:25:44|40897.56
06:25:45|40897.56
06:25:46|40897.56
06:25:47|40897.56
06:25:48|40897.56
06:25:49|40897.56
06:25:50|40897.56
06:25:51|40897.56
06:25:52|40923.07
06:25:53|40923.07
06:25:54|40923.07
06:25:55|40923.07
06:25:56|40923.07
06:25:58|40923.07
06:26:00|40923.07
06:26:01|40923.07
06:26:02|40923.07
06:26:03|40931.08
06:26:04|40931.08
06:26:06|40932.83
06:26:07|40932.83
06:26:08|40932.83
06:26:08|40932.83
06:26:09|40932.83
06:26:10|40928.36
06:26:12|40928.36
06:26:13|40928.36
06:26:13|40928.36
06:26:14|40928.36
06:26:15|40928.36
06:26:17|40928.36
06:26:18|40928.36
06:26:18|40928.36
06:26:19|40928.36
06:26:21|40928.36
06:26:21|40930.64
06:26:22|40930.64
06:26:24|40929.82
06:26:25|40929.82
06:26:25|40929.82
06:26:27|40927.4
06:26:27|40927.4
06:26:28|40927.4
06:26:29|40927.4
06:26:31|40926.26
06:26:32|40926.26
06:26:33|40927.55
06:26:33|40927.55
06:26:34|40928.27
06:26:36|40928.27
06:26:36|40928.27
06:26:37|40928.27
06:26:38|40928.27
06:26:39|40929.68
06:26:40|40929.68
06:26:41|40929.68
06:26:42|40929.68
06:26:43|40929.68
06:26:44|40929.68
06:26:45|40926.26
06:26:46|40917.25
06:26:47|40917.25
06:26:49|40917.25
06:26:49|40913.08
06:26:50|40913.08
06:26:51|40913.08
06:26:52|40913.08
06:26:53|40913.08
06:26:54|40909.59
06:26:55|40909.59
06:26:56|40909.59
06:26:59|40909.59
06:27:00|40909.59
06:27:01|40909.59
06:27:03|40909.59
06:27:04|40909.59
06:27:06|40909.59
06:27:07|40909.59
06:27:08|40909.59
06:27:09|40909.59
06:27:10|40909.59
06:27:11|40909.59
06:27:12|40909.59
06:27:13|40909.59
06:27:15|40909.59
06:27:15|40909.59
06:27:16|40909.59
06:27:17|40909.59
06:27:18|40909.59
06:27:19|40909.59
06:27:20|40909.59
06:27:21|40909.59
06:27:23|40908.4
06:27:23|40908.4
06:27:24|40910.9
06:27:25|40910.9
06:27:26|40910.9
06:27:27|40910.9
06:27:28|40910.9
06:27:29|40910.9
06:27:30|40910.9
06:27:31|40910.9
06:27:32|40914.54
06:27:33|40914.54
06:27:34|40914.54
06:27:35|40914.54
06:27:36|40914.54
06:27:37|40914.54
06:27:38|40914.54
06:27:39|40914.54
06:27:40|40927.21
06:27:41|40927.21
06:27:42|40927.21
06:27:43|40927.21
06:27:44|40927.21
06:27:45|40927.21
06:27:46|40927.21
06:27:47|40927.21
06:27:48|40927.21
06:27:49|40927.21
06:27:50|40927.21
06:27:51|40927.21
06:27:52|40927.21
06:27:53|40927.21
06:27:54|40927.21
06:27:55|40908.39
06:27:56|40908.39
06:27:58|40906.46
06:28:00|40906.46
06:28:02|40911.7
06:28:04|40912.06
06:28:05|40912.06
06:28:05|40908.49
06:28:07|40914.23
06:28:08|40914.23
06:28:08|40914.23
06:28:09|40908.92
06:28:11|40908.92
06:28:11|40908.92
06:28:13|40908.92
06:28:14|40908.92
06:28:15|40908.92
06:28:16|40908.92
06:28:17|40908.92
06:28:18|40908.92
06:28:19|40908.92
06:28:19|40908.92
06:28:21|40908.92
06:28:22|40908.92
06:28:23|40908.92
06:28:24|40908.92
06:28:25|40908.92
06:28:26|40908.92
06:28:27|40908.92
06:28:27|40908.92
06:28:29|40908.92
06:28:30|40908.92
06:28:30|40908.92
06:28:32|40908.92
06:28:32|40913.09
06:28:34|40911.05
06:28:35|40911.05
06:28:36|40911.05
06:28:37|40911.05
06:28:38|40911.05
06:28:39|40911.05
06:28:39|40911.05
06:28:41|40911.05
06:28:42|40911.05
06:28:43|40911.05
06:28:44|40911.05
06:28:45|40911.05
06:28:46|40911.05
06:28:47|40911.05
06:28:48|40911.05
06:28:49|40911.05
06:28:50|40911.05
06:28:52|40911.05
06:28:53|40911.05
06:28:54|40911.05
06:28:54|40911.05
06:28:56|40911.05
06:28:57|40911.05
06:28:58|40927.21
06:28:59|40927.21
06:29:01|40927.21
06:29:01|40927.21
06:29:04|40939.11
06:29:04|40940.87
06:29:05|40940.87
06:29:06|40940.87
06:29:07|40940.87
06:29:08|40940.87
06:29:10|40940.87
06:29:10|40942.6
06:29:11|40942.6
06:29:12|40949.62
06:29:13|40949.62
06:29:14|40949.62
06:29:15|40957.8
06:29:16|40957.8
06:29:17|40957.8
06:29:18|40957.8
06:29:20|40957.8
06:29:20|40968.88
06:29:23|40976.76
06:29:23|40976.76
06:29:24|40980.
06:29:25|40980.
06:29:26|40979.45
06:29:27|40980.66
06:29:28|40980.66
06:29:29|40980.03
06:29:30|40980.03
06:29:31|40980.03
06:29:32|40980.03
06:29:33|40980.03
06:29:34|40980.03
06:29:35|40980.03
06:29:36|40980.03
06:29:37|40980.03
06:29:38|40980.03
06:29:39|40979.94
06:29:40|40979.94
06:29:41|40975.06
06:29:42|40975.06
06:29:43|40966.53
06:29:44|40957.41
06:29:45|40957.41
06:29:47|40957.41
06:29:47|40957.41
06:29:48|40964.77
06:29:49|40964.77
06:29:50|40964.77
06:29:51|40968.01
06:29:52|40967.98
06:29:53|40972.86
06:29:54|40966.5
06:29:56|40969.2
06:29:57|40969.2
06:29:58|40969.2
06:29:59|40969.2
06:30:00|40969.2
06:30:02|40969.2
06:30:03|40969.2
06:30:05|40969.2
06:30:07|40969.2
06:30:07|40981.25
06:30:09|40981.25
06:30:09|40981.25
06:30:10|40981.25
06:30:11|40981.25
06:30:12|40981.25
06:30:13|40981.25
06:30:14|40981.25
06:30:15|40981.25
06:30:17|40981.25
06:30:17|40981.25
06:30:18|40981.25
06:30:20|40981.25
06:30:21|40981.25
06:30:22|40981.25
06:30:23|40981.25
06:30:24|40981.25
06:30:25|40981.25
06:30:26|40981.25
06:30:27|40981.6
06:30:29|40981.6
06:30:30|40981.6
06:30:31|40981.6
06:30:32|40979.77
06:30:32|40968.47
06:30:34|40965.95
06:30:35|40965.05
06:30:36|40968.6
06:30:37|40966.21
06:30:38|40966.54
06:30:39|40966.54
06:30:39|40962.32
06:30:41|40961.9
06:30:42|40957.06
06:30:42|40957.06
06:30:44|40957.06
06:30:45|40957.06
06:30:46|40957.06
06:30:46|40957.06
06:30:47|40957.06
06:30:48|40959.54
06:30:49|40959.54
06:30:51|40959.54
06:30:52|40959.54
06:30:53|40959.54
06:30:54|40959.54
06:30:55|40959.54
06:30:55|40959.54
06:30:56|40959.54
06:30:58|40959.54
06:30:58|40959.54
06:31:00|40959.54
06:31:01|40959.54
06:31:03|40959.54
06:31:05|40959.54
06:31:05|40981.36
06:31:07|40981.36
06:31:07|40987.33
06:31:09|40987.33
06:31:09|40987.33
06:31:10|40987.33
06:31:11|40987.33
06:31:12|40987.33
06:31:13|40987.33
06:31:14|40983.53
06:31:15|40983.53
06:31:16|40985.18
06:31:17|40985.18
06:31:19|40985.18
06:31:20|40985.18
06:31:21|40985.18
06:31:22|40985.18
06:31:23|40985.18
06:31:24|40985.18
06:31:24|40985.18
06:31:26|40985.18
06:31:27|40985.18
06:31:28|40985.18
06:31:29|40985.18
06:31:29|40990.31
06:31:31|40990.31
06:31:32|40990.31
06:31:33|40990.31
06:31:33|40990.31
06:31:35|40990.31
06:31:36|40990.31
06:31:37|40990.31
06:31:37|40990.31
06:31:39|40990.31
06:31:39|40990.31
06:31:41|40990.31
06:31:42|40990.31
06:31:42|40990.31
06:31:43|40990.31
06:31:45|40990.31
06:31:46|40985.18
06:31:47|40985.18
06:31:48|40972.32
06:31:48|40972.32
06:31:49|40983.56
06:31:51|40983.56
06:31:51|40983.56
06:31:52|40983.56
06:31:54|40983.56
06:31:55|40983.56
06:31:56|40983.56
06:31:57|40983.56
06:31:58|40983.56
06:31:59|40983.56
06:32:00|40983.56
06:32:00|40979.78
06:32:01|40979.78
06:32:02|40979.78
06:32:04|40979.78
06:32:06|40979.78
06:32:07|40979.78
06:32:09|40986.82
06:32:09|40986.82
06:32:11|40986.82
06:32:11|40986.82
06:32:12|40986.82
06:32:13|40986.82
06:32:15|40986.82
06:32:15|40991.16
06:32:17|40991.16
06:32:18|40991.16
06:32:19|40991.16
06:32:20|40991.16
06:32:20|40991.16
06:32:22|40984.58
06:32:23|40984.58
06:32:24|40984.58
06:32:25|40984.58
06:32:26|40984.58
06:32:26|40984.58
06:32:27|40993.91
06:32:28|40993.91
06:32:29|40992.58
06:32:30|40992.58
06:32:31|40992.58
06:32:32|40992.58
06:32:33|40992.58
06:32:34|40992.58
06:32:36|40992.58
06:32:36|40992.58
06:32:38|40992.58
06:32:38|41002.84
06:32:39|41006.28
06:32:40|41006.28
06:32:41|41006.28
06:32:42|41001.41
06:32:44|41005.47
06:32:44|41001.28
06:32:45|41006.08
06:32:46|41006.08
06:32:47|41006.08
06:32:48|41006.08
06:32:49|41006.08
06:32:50|41006.08
06:32:52|41006.08
06:32:52|41006.08
06:32:53|41001.15
06:32:54|41001.15
06:32:55|41007.64
06:32:56|41007.64
06:32:57|41007.64
06:32:59|41007.64
06:33:00|41007.64
06:33:00|41004.93
06:33:01|41004.93
06:33:02|41004.93
06:33:05|41004.93
06:33:06|40984.71
06:33:06|40984.71
06:33:08|40984.71
06:33:08|40981.43
06:33:10|40987.66
06:33:12|40987.66
06:33:13|40987.66
06:33:14|40987.66
06:33:15|40987.66
06:33:16|40987.66
06:33:17|40987.66
06:33:18|40981.43
06:33:19|40980.2
06:33:19|40969.87
06:33:21|40969.98
06:33:22|40969.98
06:33:22|40969.98
06:33:24|40969.98
06:33:25|40980.18
06:33:26|40980.18
06:33:27|40980.18
06:33:28|40980.2
06:33:29|40980.2
06:33:30|40980.2
06:33:31|40980.2
06:33:32|40980.2
06:33:33|40980.2
06:33:34|40980.2
06:33:35|40980.2
06:33:36|40980.2
06:33:37|40977.79
06:33:38|40977.79
06:33:39|40977.79
06:33:40|40977.79
06:33:41|40977.79
06:33:42|40977.79
06:33:42|40977.79
06:33:44|40977.79
06:33:45|40977.79
06:33:45|40977.79
06:33:47|40981.8
06:33:48|40991.78
06:33:49|40991.78
06:33:50|40991.78
06:33:51|40991.78
06:33:52|40991.78
06:33:53|40991.78
06:33:54|40991.78
06:33:55|40991.78
06:33:56|40991.78
06:33:57|40991.78
06:33:57|40991.78
06:33:59|40991.78
06:34:00|40991.78
06:34:01|40991.78
06:34:02|40991.78
06:34:03|40991.78
06:34:03|40991.78
06:34:06|40991.78
06:34:07|40991.78
06:34:08|40991.78
06:34:10|40985.01
06:34:11|40985.01
06:34:13|40985.01
06:34:14|40985.01
06:34:15|40985.01
06:34:16|40985.01
06:34:17|40985.01
06:34:18|40985.01
06:34:20|40985.01
06:34:21|40985.01
06:34:22|40985.01
06:34:22|40985.01
06:34:24|40985.01
06:34:25|40985.01
06:34:26|40985.01
06:34:27|40985.01
06:34:27|40985.01
06:34:29|40985.01
06:34:29|40985.01
06:34:30|40985.01
06:34:31|40985.01
06:34:33|40985.01
06:34:34|40985.01
06:34:35|40985.01
06:34:35|40985.01
06:34:37|40985.01
06:34:38|40985.01
06:34:38|40985.01
06:34:39|40985.01
06:34:40|40985.01
06:34:42|40985.01
06:34:42|40985.01
06:34:43|40985.01
06:34:44|40985.01
06:34:46|40985.01
06:34:46|40985.01
06:34:47|40985.01
06:34:49|40985.01
06:34:50|40993.51
06:34:50|40993.51
06:34:51|40993.51
06:34:53|40993.51
06:34:53|40993.51
06:34:54|40993.51
06:34:55|40993.51
06:34:56|40993.51
06:34:58|40993.3
06:34:58|40993.3
06:34:59|40989.41
06:35:00|40989.41
06:35:01|40989.41
06:35:02|40989.41
06:35:03|40989.41
06:35:05|40989.41
06:35:07|40989.41
06:35:08|40989.41
06:35:09|40989.41
06:35:10|40989.41
06:35:12|40989.41
06:35:13|40989.41
06:35:15|40989.41
06:35:16|40989.41
06:35:17|40989.41
06:35:18|40989.41
06:35:19|40989.41
06:35:20|40989.41
06:35:21|40989.41
06:35:21|40989.41
06:35:23|40989.41
06:35:24|40989.41
06:35:25|40989.41
06:35:26|40989.41
06:35:27|40989.41
06:35:27|41003.44
06:35:29|41003.44
06:35:30|41001.12
06:35:32|41001.12
06:35:32|41001.12
06:35:33|41001.12
06:35:34|41001.82
06:35:35|41001.82
06:35:36|41001.82
06:35:38|41001.82
06:35:39|40998.16
06:35:40|40998.16
06:35:41|40998.16
06:35:42|40998.16
06:35:43|40998.16
06:35:44|40998.16
06:35:45|40998.16
06:35:46|40998.16
06:35:47|40998.16
06:35:48|40998.16
06:35:49|40998.16
06:35:50|40998.16
06:35:51|40998.16
06:35:52|40998.16
06:35:53|40998.16
06:35:54|40998.16
06:35:55|40998.16
06:35:56|40998.16
06:35:57|40998.16
06:35:58|41002.61
06:35:59|41002.61
06:36:00|41002.61
06:36:01|41002.61
06:36:02|41002.61
06:36:03|41002.61
06:36:04|41002.61
06:36:05|41002.61
06:36:07|41002.62
06:36:09|41002.62
06:36:09|41002.61
06:36:12|41002.61
06:36:13|41002.61
06:36:14|41002.61
06:36:15|41002.61
06:36:16|41010.
06:36:17|41016.09
06:36:18|41016.93
06:36:18|41016.93
06:36:19|41016.47
06:36:21|41016.47
06:36:22|41016.47
06:36:23|41016.47
06:36:24|41016.47
06:36:24|41018.97
06:36:26|41018.97
06:36:27|41018.97
06:36:28|41018.97
06:36:29|41018.97
06:36:30|41018.97
06:36:30|41018.97
06:36:32|41018.97
06:36:33|41018.97
06:36:34|41018.97
06:36:34|41018.97
06:36:35|41018.97
06:36:37|41018.97
06:36:37|41018.97
06:36:39|41018.97
06:36:40|41018.97
06:36:41|41018.97
06:36:42|41016.
06:36:43|41016.
06:36:43|41016.
06:36:45|41016.
06:36:46|41016.
06:36:47|41016.
06:36:48|41016.
06:36:49|41016.
06:36:49|41016.
06:36:50|41011.63
06:36:52|41011.63
06:36:53|41011.63
06:36:54|41005.25
06:36:54|40983.01
06:36:55|40983.01
06:36:57|40980.68
06:36:58|40980.68
06:36:59|40980.68
06:36:59|40980.68
06:37:01|40980.68
06:37:01|40980.68
06:37:03|40980.68
06:37:03|40980.68
06:37:05|40980.68
06:37:06|40980.68
06:37:06|40980.68
06:37:09|40980.68
06:37:10|40980.68
06:37:11|40983.14
06:37:12|40983.14
06:37:13|40982.47
06:37:14|40982.47
06:37:15|40982.47
06:37:16|40982.47
06:37:17|40982.47
06:37:19|40982.47
06:37:20|40980.28
06:37:20|40980.28
06:37:22|40974.42
06:37:23|40974.42
06:37:24|40974.42
06:37:25|40969.26
06:37:25|40966.9
06:37:27|40966.94
06:37:28|40966.94
06:37:29|40966.94
06:37:30|40966.94
06:37:31|40966.94
06:37:32|40966.98
06:37:34|40963.4
06:37:35|40963.4
06:37:36|40963.4
06:37:36|40963.4
06:37:38|40966.98
06:37:38|40966.98
06:37:40|40966.98
06:37:40|40966.98
06:37:42|40966.98
06:37:42|40958.64
06:37:43|40960.36
06:37:44|40960.36
06:37:45|40960.36
06:37:46|40960.36
06:37:48|40976.49
06:37:49|40976.49
06:37:50|40976.49
06:37:50|40980.28
06:37:51|40980.28
06:37:52|40980.28
06:37:54|40979.09
06:37:55|40991.43
06:37:56|40991.43
06:37:57|40991.43
06:37:57|40991.43
06:37:59|40991.43
06:37:59|40991.43
06:38:00|40984.59
06:38:01|40984.59
06:38:02|40984.59
06:38:03|40984.59
06:38:04|40984.59
06:38:06|40984.59
06:38:07|40984.59
06:38:08|40984.59
06:38:10|40984.59
06:38:10|40984.59
06:38:11|40984.59
06:38:12|40984.59
06:38:13|40984.59
06:38:14|40984.59
06:38:15|40977.74
06:38:16|40977.74
06:38:18|40977.74
06:38:20|40977.74
06:38:21|40977.74
06:38:22|40977.74
06:38:24|40977.74
06:38:25|40977.74
06:38:26|40977.74
06:38:26|40977.74
06:38:28|40977.74
06:38:29|40977.74
06:38:30|40977.74
06:38:30|40977.74
06:38:32|40984.43
06:38:32|40985.39
06:38:33|40985.39
06:38:34|40985.39
06:38:36|40985.39
06:38:36|40985.39
06:38:37|40985.39
06:38:38|40985.39
06:38:40|40985.39
06:38:40|40985.39
06:38:42|40985.39
06:38:43|40985.39
06:38:43|40985.39
06:38:44|40985.39
06:38:45|40985.39
06:38:46|40985.39
06:38:48|40998.17
06:38:49|40998.17
06:38:50|40998.17
06:38:50|40998.17
06:38:51|40998.17
06:38:52|40993.41
06:38:53|40993.41
06:38:54|40993.43
06:38:55|40993.43
06:38:56|40993.43
06:38:57|40993.43
06:38:58|40993.43
06:38:59|40993.43
06:39:00|40993.43
06:39:01|40993.43
06:39:03|40993.43
06:39:03|40993.43
06:39:04|40993.43
06:39:06|40993.43
06:39:07|40993.43
06:39:08|40993.43
06:39:08|40996.7
06:39:11|40996.7
06:39:11|40996.7
06:39:12|40996.7
06:39:13|40996.7
06:39:15|40996.7
06:39:15|40994.54
06:39:16|40994.54
06:39:17|40994.54
06:39:18|40999.91
06:39:20|40999.91
06:39:20|40999.91
06:39:21|40999.91
06:39:22|40999.91
06:39:23|40999.91
06:39:24|40998.99
06:39:26|40998.99
06:39:28|40998.99
06:39:28|41004.61
06:39:29|41004.61
06:39:30|41004.61
06:39:31|41004.61
06:39:33|41004.61
06:39:34|41004.61
06:39:35|41004.61
06:39:36|41004.61
06:39:37|41004.61
06:39:38|41004.61
06:39:39|41004.61
06:39:40|41004.61
06:39:41|41004.61
06:39:42|41008.64
06:39:43|41008.64
06:39:44|41023.07
06:39:45|41023.07
06:39:47|41023.07
06:39:48|41023.07
06:39:49|41023.07
06:39:50|41023.07
06:39:51|41023.07
06:39:52|41023.07
06:39:53|41023.07
06:39:53|41023.07
06:39:55|41023.07
06:39:56|41011.66
06:39:56|41011.66
06:39:57|41011.66
06:39:59|41011.66
06:40:00|41011.66
06:40:01|41011.66
06:40:02|41011.66
06:40:03|41011.66
06:40:04|41011.66
06:40:05|41011.66
06:40:05|41011.66
06:40:07|41011.66
06:40:08|41011.66
06:40:10|41011.66
06:40:12|41011.66
06:40:12|41011.66
06:40:13|41011.66
06:40:15|41011.66
06:40:16|41011.66
06:40:17|41011.66
06:40:18|41011.66
06:40:19|41011.66
06:40:20|41019.38
06:40:21|41010.99
06:40:23|41010.99
06:40:24|41010.54
06:40:25|41010.54
06:40:26|41010.54
06:40:27|41010.54
06:40:28|41015.75
06:40:29|41015.75
06:40:30|41015.75
06:40:31|41015.75
06:40:32|41015.75
06:40:33|41013.07
06:40:34|41013.07
06:40:34|41013.07
06:40:36|41013.07
06:40:37|41013.07
06:40:38|41013.07
06:40:38|41013.07
06:40:40|41013.07
06:40:41|41013.07
06:40:42|41013.07
06:40:43|41003.55
06:40:44|40994.44
06:40:45|40994.44
06:40:45|40994.44
06:40:47|40994.44
06:40:47|40994.44
06:40:49|40994.44
06:40:50|40993.43
06:40:51|40993.43
06:40:52|40993.43
06:40:53|40993.43
06:40:54|40993.43
06:40:55|40993.43
06:40:56|40993.43
06:40:57|40997.62
06:40:58|40997.62
06:40:59|40997.62
06:41:00|40993.45
06:41:01|41003.9
06:41:02|41009.92
06:41:03|41009.92
06:41:04|41009.92
06:41:05|41009.92
06:41:06|41009.92
06:41:07|41009.92
06:41:08|41009.92
06:41:09|41003.06
06:41:10|41003.06
06:41:11|41001.06
06:41:13|41001.06
06:41:14|41001.06
06:41:15|41001.06
06:41:16|41001.85
06:41:17|41001.85
06:41:18|41001.8
06:41:19|41001.8
06:41:20|41001.8
06:41:22|41001.8
06:41:24|41003.97
06:41:25|41003.97
06:41:26|41000.58
06:41:27|41000.58
06:41:28|41000.58
06:41:29|41000.58
06:41:30|41000.58
06:41:31|41000.58
06:41:33|41000.58
06:41:34|41005.01
06:41:35|41005.01
06:41:35|41005.01
06:41:36|41005.01
06:41:37|41005.01
06:41:38|41005.01
06:41:40|41005.01
06:41:40|41005.01
06:41:42|41000.12
06:41:43|41000.12
06:41:43|41000.12
06:41:45|41000.12
06:41:45|41000.12
06:41:46|41000.12
06:41:48|41000.12
06:41:48|41000.12
06:41:49|41007.48
06:41:50|41007.48
06:41:51|41007.48
06:41:52|41007.48
06:41:53|41007.48
06:41:55|41007.48
06:41:55|41007.48
06:41:57|41007.48
06:41:57|41007.48
06:41:59|41007.48
06:41:59|41007.48
06:42:01|41007.48
06:42:02|41007.48
06:42:03|41007.48
06:42:03|41007.48
06:42:05|41007.48
06:42:06|41007.48
06:42:07|41007.48
06:42:08|41007.48
06:42:09|41001.2
06:42:09|41001.2
06:42:11|41001.2
06:42:11|41001.2
06:42:14|41001.2
06:42:15|41001.2
06:42:16|41001.2
06:42:17|41001.2
06:42:18|41001.2
06:42:19|41001.2
06:42:20|41001.2
06:42:21|41001.2
06:42:22|41001.2
06:42:23|41001.2
06:42:24|41001.2
06:42:24|41001.2
06:42:26|40986.33
06:42:27|40986.33
06:42:27|40986.33
06:42:29|40986.33
06:42:30|40993.16
06:42:31|40993.16
06:42:32|40993.16
06:42:33|40993.16
06:42:34|40993.16
06:42:35|40993.16
06:42:36|40993.16
06:42:37|40987.21
06:42:38|40987.21
06:42:39|40992.71
06:42:40|40992.71
06:42:41|40992.71
06:42:42|40992.71
06:42:43|40992.71
06:42:44|40992.71
06:42:45|40992.71
06:42:46|40992.71
06:42:47|40992.71
06:42:48|40992.71
06:42:49|40992.71
06:42:50|40992.71
06:42:51|40992.71
06:42:52|40992.71
06:42:53|40992.71
06:42:54|40975.35
06:42:55|40975.35
06:42:56|40978.81
06:42:57|40978.79
06:42:58|40978.79
06:42:59|40978.79
06:43:00|40978.79
06:43:01|40978.79
06:43:02|40978.79
06:43:03|40978.79
06:43:04|40978.79
06:43:05|40978.79
06:43:06|40978.79
06:43:07|40978.79
06:43:08|40978.79
06:43:09|40978.79
06:43:10|40978.79
06:43:11|40978.79
06:43:12|40978.79
06:43:13|40978.79
06:43:14|40978.79
06:43:16|40978.79
06:43:18|40978.79
06:43:18|40978.79
06:43:21|40978.79
06:43:21|40978.79
06:43:22|40998.5
06:43:23|41010.37
06:43:24|41010.37
06:43:26|41010.37
06:43:28|41005.49
06:43:28|41005.49
06:43:30|41005.49
06:43:31|41005.49
06:43:32|41005.49
06:43:33|41010.
06:43:34|41010.
06:43:35|41010.
06:43:36|41010.
06:43:37|41010.
06:43:38|41010.
06:43:39|41010.
06:43:40|41010.
06:43:41|41010.
06:43:42|41010.
06:43:43|41010.37
06:43:43|41010.37
06:43:44|41010.37
06:43:46|41010.37
06:43:47|41010.37
06:43:48|41010.37
06:43:49|41006.87
06:43:50|41006.87
06:43:51|41006.87
06:43:52|41006.87
06:43:53|41006.87
06:43:54|41006.74
06:43:55|41006.74
06:43:56|41006.74
06:43:57|41006.74
06:43:58|41006.73
06:43:59|41006.73
06:44:00|41006.73
06:44:01|41006.73
06:44:02|41006.73
06:44:03|41006.73
06:44:04|41006.73
06:44:05|41003.
06:44:06|40995.6
06:44:07|40995.6
06:44:08|40995.6
06:44:09|40995.6
06:44:10|40999.2
06:44:11|40999.2
06:44:12|41002.91
06:44:13|41002.91
06:44:14|41002.91
06:44:16|41002.91
06:44:18|41002.91
06:44:20|41002.91
06:44:20|41002.91
06:44:22|41002.91
06:44:23|41002.91
06:44:24|41002.91
06:44:25|41002.91
06:44:26|41002.91
06:44:27|41002.91
06:44:28|41002.91
06:44:29|41002.91
06:44:31|41002.91
06:44:31|41002.91
06:44:32|40999.34
06:44:33|40999.34
06:44:34|40995.19
06:44:36|41000.02
06:44:37|40993.64
06:44:38|40993.64
06:44:39|40993.64
06:44:40|40993.64
06:44:41|40993.64
06:44:42|40993.64
06:44:43|40993.64
06:44:44|40993.64
06:44:45|40992.7
06:44:46|40992.7
06:44:47|40992.7
06:44:49|40992.7
06:44:49|40992.7
06:44:50|40992.7
06:44:51|40992.7
06:44:52|40998.9
06:44:53|40998.9
06:44:55|41005.28
06:44:55|41005.28
06:44:56|41005.28
06:44:57|41005.28
06:44:58|41005.28
06:44:59|41005.28
06:45:00|41002.08
06:45:02|41002.08
06:45:02|41002.08
06:45:03|41002.08
06:45:04|41000.81
06:45:05|41000.81
06:45:07|41000.81
06:45:07|41000.81
06:45:08|41000.81
06:45:09|41000.81
06:45:10|41000.81
06:45:11|41000.81
06:45:12|41000.81
06:45:13|41000.81
06:45:14|41000.81
06:45:16|40988.35
06:45:17|40988.35
06:45:19|40983.6
06:45:20|40983.6
06:45:22|40983.6
06:45:23|40983.6
06:45:23|40983.6
06:45:24|40983.6
06:45:25|40983.66
06:45:26|40982.53
06:45:28|40984.17
06:45:29|40984.17
06:45:30|40984.17
06:45:31|40986.45
06:45:32|40985.45
06:45:33|40990.06
06:45:33|40982.57
06:45:36|40982.57
06:45:36|40982.57
06:45:38|40982.57
06:45:38|40982.57
06:45:40|40982.57
06:45:41|40982.57
06:45:41|40982.57
06:45:42|40982.57
06:45:43|40982.57
06:45:44|40982.57
06:45:46|40982.57
06:45:47|40982.57
06:45:47|40982.57
06:45:48|41000.05
06:45:49|41000.05
06:45:50|41000.05
06:45:52|41000.05
06:45:52|41000.05
06:45:54|41000.05
06:45:54|41000.05
06:45:56|41000.05
06:45:57|41000.05
06:45:57|40999.11
06:45:58|40999.11
06:45:59|40999.11
06:46:00|40999.11
06:46:01|40999.11
06:46:02|40999.11
06:46:04|40999.11
06:46:05|40999.11
06:46:06|40999.11
06:46:06|40999.11
06:46:08|40999.11
06:46:09|40999.11
06:46:09|40999.11
06:46:10|40999.11
06:46:12|40999.11
06:46:13|40999.11
06:46:13|40999.11
06:46:15|40999.11
06:46:15|40999.11
06:46:18|40991.21
06:46:18|40991.21
06:46:20|40991.21
06:46:21|40991.21
06:46:22|40991.21
06:46:23|40991.21
06:46:24|40991.21
06:46:25|40991.21
06:46:26|40991.21
06:46:27|40991.21
06:46:28|40991.21
06:46:29|40991.21
06:46:30|40991.21
06:46:31|40991.21
06:46:32|40994.06
06:46:33|40994.06
06:46:34|40994.06
06:46:35|40994.06
06:46:36|40994.06
06:46:37|40994.06
06:46:38|40994.06
06:46:39|40994.06
06:46:40|40994.06
06:46:41|40994.06
06:46:42|40992.94
06:46:43|40992.94
06:46:44|40992.94
06:46:45|40992.94
06:46:46|40992.94
06:46:47|40992.94
06:46:48|40992.94
06:46:49|40992.94
06:46:50|40992.94
06:46:51|40988.71
06:46:52|40988.71
06:46:53|40988.71
06:46:54|40988.71
06:46:55|40988.71
06:46:56|40988.74
06:46:57|40988.74
06:46:58|40988.74
06:46:59|40988.74
06:47:00|40988.74
06:47:01|40988.74
06:47:02|40988.74
06:47:03|40988.74
06:47:04|40988.74
06:47:05|40988.74
06:47:06|40988.75
06:47:07|40988.75
06:47:08|40988.74
06:47:09|40988.74
06:47:10|40988.75
06:47:11|40988.75
06:47:12|40988.75
06:47:13|40989.95
06:47:14|40989.95
06:47:15|40989.95
06:47:16|40989.95
06:47:17|40989.95
06:47:19|40989.95
06:47:20|40989.95
06:47:21|40987.23
06:47:22|40980.8
06:47:24|40980.8
06:47:25|40980.8
06:47:26|40980.8
06:47:27|40980.8
06:47:28|40980.8
06:47:29|40980.8
06:47:30|40978.5
06:47:32|40978.5
06:47:33|40978.5
06:47:34|40978.5
06:47:35|40978.5
06:47:36|40978.5
06:47:37|40978.5
06:47:38|40978.5
06:47:39|40978.5
06:47:40|40978.5
06:47:41|40978.5
06:47:42|40978.5
06:47:43|40978.5
06:47:44|40978.5
06:47:45|40978.5
06:47:45|40978.5
06:47:47|40978.5
06:47:48|40978.5
06:47:49|40978.5
06:47:49|40979.15
06:47:51|40985.49
06:47:52|40985.49
06:47:53|40985.49
06:47:54|40985.49
06:47:55|40985.31
06:47:56|40985.31
06:47:57|40985.32
06:47:58|40985.31
06:47:58|40985.31
06:48:00|40985.31
06:48:01|40985.31
06:48:02|40987.96
06:48:03|40995.98
06:48:04|40995.98
06:48:05|40995.98
06:48:06|40995.98
06:48:07|40991.66
06:48:08|40991.66
06:48:09|40991.66
06:48:10|40991.66
06:48:11|40991.66
06:48:11|40991.66
06:48:13|40991.66
06:48:14|40991.66
06:48:15|40991.1
06:48:16|40991.1
06:48:17|40991.1
06:48:18|40991.1
06:48:20|40991.1
06:48:21|40991.1
06:48:23|40991.1
06:48:24|40991.1
06:48:24|40991.1
06:48:25|40991.1
06:48:27|40991.1
06:48:28|40991.1
06:48:29|40991.1
06:48:30|40991.1
06:48:31|40991.1
06:48:32|40991.1
06:48:33|40991.1
06:48:34|40991.1
06:48:35|40991.1
06:48:36|40986.57
06:48:37|40986.57
06:48:39|40986.57
06:48:40|40986.57
06:48:40|40986.58
06:48:41|40986.58
06:48:42|40986.58
06:48:43|40986.58
06:48:44|40986.58
06:48:46|40986.58
06:48:46|40986.58
06:48:47|40986.58
06:48:48|40986.58
06:48:50|40986.58
06:48:51|40986.58
06:48:51|40986.58
06:48:52|40986.58
06:48:53|40986.58
06:48:54|40986.58
06:48:55|40986.58
06:48:56|40982.33
06:48:57|40976.92
06:48:58|40976.92
06:48:59|40976.92
06:49:00|40976.92
06:49:01|40976.92
06:49:02|40976.92
06:49:03|40976.92
06:49:04|40976.92
06:49:05|40976.92
06:49:06|40976.92
06:49:07|40976.92
06:49:08|40976.92
06:49:09|40976.92
06:49:10|40976.92
06:49:11|40976.92
06:49:12|40976.92
06:49:13|40976.92
06:49:15|40976.92
06:49:16|40976.92
06:49:17|40982.3
06:49:18|40981.61
06:49:20|40982.32
06:49:22|40982.32
06:49:23|40986.57
06:49:23|40986.57
06:49:26|40986.57
06:49:27|40987.85
06:49:28|40987.85
06:49:28|40987.85
06:49:30|40987.82
06:49:31|40988.12
06:49:32|40988.12
06:49:33|40988.12
06:49:34|40988.12
06:49:35|40988.12
06:49:35|40988.12
06:49:37|40988.12
06:49:38|40992.32
06:49:39|40992.32
06:49:39|40992.32
06:49:41|40992.32
06:49:41|40992.32
06:49:44|40990.41
06:49:45|40990.41
06:49:45|40990.41
06:49:47|40992.31
06:49:47|40992.31
06:49:49|40992.31
06:49:49|40992.31
06:49:50|40992.31
06:49:52|40992.31
06:49:52|40992.31
06:49:53|40992.31
06:49:55|40992.31
06:49:56|40992.31
06:49:57|40992.3
06:49:57|40991.56
06:49:58|40991.56
06:49:59|40991.56
06:50:00|40991.56
06:50:02|40991.56
06:50:03|40992.32
06:50:03|40992.32
06:50:04|40995.54
06:50:06|40992.36
06:50:07|40996.73
06:50:07|40996.73
06:50:08|40996.73
06:50:10|40996.73
06:50:10|40999.97
06:50:11|40994.83
06:50:12|40994.83
06:50:13|40994.83
06:50:14|40994.83
06:50:15|40994.83
06:50:16|40994.83
06:50:17|40993.7
06:50:19|40993.7
06:50:20|40998.41
06:50:22|40999.1
06:50:23|40999.1
06:50:25|40999.1
06:50:26|40999.1
06:50:27|40999.1
06:50:28|40999.1
06:50:30|40999.1
06:50:31|40999.1
06:50:31|40999.1
06:50:33|40999.1
06:50:34|40999.1
06:50:35|40999.1
06:50:36|40993.43
06:50:36|40993.43
06:50:38|40993.43
06:50:38|40993.43
06:50:41|40993.43
06:50:41|40992.38
06:50:43|40999.55
06:50:43|40999.55
06:50:44|40999.55
06:50:45|40999.55
06:50:47|40999.55
06:50:47|40999.55
06:50:49|40999.55
06:50:50|40999.55
06:50:51|40999.55
06:50:52|40999.55
06:50:53|40999.55
06:50:54|40999.55
06:50:54|40999.55
06:50:56|40999.55
06:50:56|40999.55
06:50:59|40999.55
06:50:59|40999.55
06:51:00|40994.92
06:51:01|40994.92
06:51:02|40994.92
06:51:03|40994.92
06:51:04|40994.92
06:51:05|40994.92
06:51:06|40994.52
06:51:07|40994.52
06:51:08|40994.52
06:51:09|40994.52
06:51:10|40994.52
06:51:11|40994.52
06:51:12|40994.52
06:51:13|40994.52
06:51:14|40994.52
06:51:15|40994.52
06:51:16|40994.52
06:51:17|40994.52
06:51:18|40994.52
06:51:19|40994.52
06:51:20|40994.52
06:51:22|40994.52
06:51:24|40994.52
06:51:26|40994.52
06:51:26|40994.52
06:51:28|40994.52
06:51:29|40994.52
06:51:30|40994.52
06:51:31|40994.52
06:51:32|40994.52
06:51:34|40994.52
06:51:35|40994.52
06:51:35|40994.52
06:51:37|40994.52
06:51:37|40994.52
06:51:38|40994.52
06:51:40|40994.52
06:51:42|40994.52
06:51:42|40994.52
06:51:43|40994.52
06:51:44|40994.52
06:51:45|40994.52
06:51:46|40994.52
06:51:47|40994.52
06:51:48|40994.52
06:51:49|40994.52
06:51:50|40993.89
06:51:51|40993.89
06:51:52|40993.89
06:51:53|40993.89
06:51:54|40993.89
06:51:55|40993.89
06:51:56|40993.89
06:51:57|40993.89
06:51:58|40993.89
06:51:59|40993.89
06:52:00|40993.89
06:52:01|40993.89
06:52:02|40993.89
06:52:03|40993.89
06:52:04|40993.89
06:52:05|40993.89
06:52:06|40993.89
06:52:07|40993.89
06:52:08|40993.89
06:52:09|40993.89
06:52:10|40993.89
06:52:11|40993.89
06:52:12|40993.89
06:52:13|40993.89
06:52:14|40993.89
06:52:15|40993.89
06:52:16|40993.89
06:52:17|40993.89
06:52:18|40994.52
06:52:19|40994.52
06:52:20|40994.52
06:52:21|40994.52
06:52:23|40994.52
06:52:24|40993.82
06:52:25|40993.82
06:52:27|40993.82
06:52:28|40993.82
06:52:29|40995.09
06:52:31|40995.09
06:52:31|40995.09
06:52:33|40995.09
06:52:34|40995.09
06:52:35|40995.09
06:52:36|40995.09
06:52:37|40995.09
06:52:38|40995.09
06:52:39|40995.09
06:52:40|40995.09
06:52:41|40983.96
06:52:42|40975.92
06:52:43|40975.92
06:52:44|40975.92
06:52:44|40975.92
06:52:46|40975.92
06:52:47|40975.92
06:52:48|40975.92
06:52:49|40975.92
06:52:50|40975.92
06:52:51|40975.92
06:52:52|40975.92
06:52:53|40975.92
06:52:53|40975.92
06:52:54|40975.92
06:52:56|40975.92
06:52:57|40975.92
06:52:58|40975.92
06:52:59|40975.92
06:52:59|40975.92
06:53:01|40975.92
06:53:02|40975.92
06:53:03|40975.92
06:53:03|40975.92
06:53:05|40975.92
06:53:05|40995.11
06:53:07|40995.11
06:53:08|40992.15
06:53:09|40992.15
06:53:10|40992.15
06:53:11|40992.15
06:53:12|40992.15
06:53:13|40992.15
06:53:14|40992.15
06:53:15|40992.15
06:53:16|40992.15
06:53:16|40992.15
06:53:18|40992.15
06:53:19|40992.15
06:53:20|40992.15
06:53:21|40992.15
06:53:22|40992.15
06:53:23|40992.15
06:53:25|40997.32
06:53:26|40997.35
06:53:27|41000.
06:53:29|41000.
06:53:29|41000.
06:53:30|41012.11
06:53:31|41014.97
06:53:33|41014.97
06:53:33|41007.47
06:53:34|41007.47
06:53:35|41007.47
06:53:37|41007.47
06:53:37|41007.47
06:53:39|41007.47
06:53:39|41007.47
06:53:40|41007.47
06:53:41|41007.47
06:53:42|41007.47
06:53:43|41012.1
06:53:44|41012.1
06:53:45|41012.1
06:53:46|41012.1
06:53:47|41012.1
06:53:48|41012.1
06:53:49|41012.1
06:53:50|41015.43
06:53:51|41015.43
06:53:53|41015.43
06:53:54|41015.43
06:53:54|41015.43
06:53:55|41017.96
06:53:56|41017.96
06:53:57|41017.96
06:53:59|41017.96
06:53:59|41017.96
06:54:00|41021.13
06:54:01|41021.13
06:54:02|41021.13
06:54:03|41021.13
06:54:04|41019.03
06:54:05|41019.03
06:54:06|41019.03
06:54:07|41019.66
06:54:08|41019.66
06:54:10|41023.08
06:54:10|41023.08
06:54:11|41023.08
06:54:12|41023.08
06:54:13|41023.08
06:54:14|41023.08
06:54:15|41025.99
06:54:16|41025.99
06:54:17|41026.
06:54:18|41026.
06:54:19|41026.
06:54:20|41026.
06:54:21|41026.
06:54:22|41026.
06:54:23|41027.02
06:54:26|41027.02
06:54:27|41027.02
06:54:29|41027.02
06:54:31|41027.02
06:54:33|41027.02
06:54:33|41027.02
06:54:34|41027.02
06:54:36|41027.02
06:54:37|41027.02
06:54:38|41027.02
06:54:39|41027.02
06:54:40|41027.02
06:54:41|41027.02
06:54:42|41027.02
06:54:43|41027.02
06:54:44|41027.02
06:54:45|41027.02
06:54:46|41025.69
06:54:47|41025.69
06:54:48|41025.69
06:54:49|41025.69
06:54:50|41025.69
06:54:51|41025.69
06:54:52|41025.69
06:54:53|41025.69
06:54:54|41025.69
06:54:55|41025.69
06:54:56|41025.69
06:54:57|41025.69
06:54:58|41025.69
06:54:59|41025.69
06:55:00|41025.69
06:55:01|41025.69
06:55:02|41033.66
06:55:03|41033.66
06:55:04|41033.66
06:55:05|41033.66
06:55:06|41033.66
06:55:07|41033.66
06:55:08|41033.66
06:55:09|41033.66
06:55:10|41033.66
06:55:11|41033.66
06:55:12|41033.66
06:55:13|41033.66
06:55:14|41029.81
06:55:15|41022.59
06:55:16|41022.59
06:55:17|41022.59
06:55:18|41022.59
06:55:19|41022.59
06:55:20|41022.59
06:55:21|41022.59
06:55:22|41022.59
06:55:23|41022.59
06:55:24|41022.59
06:55:25|41022.59
06:55:27|41022.59
06:55:28|41033.43
06:55:30|41033.43
06:55:30|41033.43
06:55:32|41033.43
06:55:33|41033.43
06:55:34|41033.43
06:55:35|41033.43
06:55:36|41033.43
06:55:36|41033.43
06:55:38|41033.43
06:55:38|41033.43
06:55:40|41033.43
06:55:41|41033.43
06:55:42|41031.07
06:55:42|41031.07
06:55:44|41031.07
06:55:45|41031.07
06:55:45|41031.07
06:55:48|41031.07
06:55:49|41031.07
06:55:50|41029.27
06:55:50|41029.27
06:55:52|41033.57
06:55:52|41033.57
06:55:54|41033.57
06:55:54|41033.57
06:55:56|41033.57
06:55:56|41033.57
06:55:58|41033.57
06:55:59|41033.57
06:56:00|41033.57
06:56:01|41033.57
06:56:02|41033.57
06:56:03|41032.31
06:56:04|41032.31
06:56:05|41032.31
06:56:06|41032.31
06:56:07|41032.31
06:56:08|41032.31
06:56:09|41032.31
06:56:10|41032.31
06:56:11|41032.31
06:56:12|41032.31
06:56:13|41032.31
06:56:14|41032.31
06:56:15|41032.31
06:56:16|41032.31
06:56:17|41032.31
06:56:18|41032.31
06:56:19|41032.31
06:56:20|41032.31
06:56:21|41032.31
06:56:22|41032.31
06:56:23|41032.31
06:56:24|41032.31
06:56:25|41032.31
06:56:26|41042.79
06:56:28|41042.8
06:56:30|41049.86
06:56:31|41049.86
06:56:31|41055.
06:56:34|41065.33
06:56:35|41065.33
06:56:35|41065.33
06:56:36|41053.33
06:56:37|41061.12
06:56:39|41061.12
06:56:39|41061.07
06:56:41|41061.07
06:56:42|41061.37
06:56:43|41061.37
06:56:44|41061.37
06:56:45|41061.37
06:56:47|41061.37
06:56:48|41061.37
06:56:48|41061.37
06:56:50|41061.37
06:56:50|41061.37
06:56:52|41061.37
06:56:54|41061.37
06:56:55|41061.37
06:56:55|41066.21
06:56:58|41066.21
06:56:58|41066.21
06:56:59|41066.21
06:57:00|41066.21
06:57:02|41066.21
06:57:02|41066.21
06:57:03|41066.21
06:57:04|41066.21
06:57:05|41066.21
06:57:07|41066.21
06:57:07|41066.21
06:57:08|41066.21
06:57:09|41066.21
06:57:10|41066.21
06:57:11|41066.21
06:57:13|41066.21
06:57:14|41066.21
06:57:15|41066.21
06:57:15|41066.21
06:57:16|41066.21
06:57:18|41066.21
06:57:19|41066.21
06:57:19|41066.21
06:57:20|41066.21
06:57:21|41066.21
06:57:22|41066.21
06:57:23|41066.21
06:57:24|41066.21
06:57:25|41066.21
06:57:26|41066.21
06:57:29|41059.73
06:57:30|41061.4
06:57:32|41061.4
06:57:33|41061.4
06:57:34|41061.4
06:57:35|41061.4
06:57:35|41061.4
06:57:37|41061.4
06:57:38|41061.4
06:57:39|41061.4
06:57:40|41061.4
06:57:41|41061.4
06:57:42|41061.4
06:57:43|41061.4
06:57:44|41061.4
06:57:45|41059.27
06:57:46|41059.27
06:57:47|41059.27
06:57:49|41059.27
06:57:50|41059.27
06:57:51|41059.27
06:57:52|41059.27
06:57:53|41059.27
06:57:54|41059.27
06:57:55|41059.27
06:57:56|41059.27
06:57:57|41059.27
06:57:58|41059.27
06:57:59|41056.11
06:58:00|41056.11
06:58:01|41056.11
06:58:02|41056.11
06:58:02|41061.74
06:58:03|41061.74
06:58:04|41061.74
06:58:06|41061.74
06:58:07|41061.74
06:58:07|41058.57
06:58:09|41058.57
06:58:10|41058.57
06:58:11|41058.57
06:58:12|41058.57
06:58:13|41058.57
06:58:14|41058.57
06:58:15|41058.57
06:58:16|41058.57
06:58:17|41058.57
06:58:18|41057.06
06:58:18|41057.06
06:58:19|41057.06
06:58:20|41059.99
06:58:22|41059.99
06:58:23|41059.99
06:58:23|41059.99
06:58:25|41059.99
06:58:26|41059.99
06:58:27|41059.07
06:58:27|41057.37
06:58:29|41057.37
06:58:30|41057.37
06:58:32|41057.37
06:58:34|41057.37
06:58:34|41057.37
06:58:35|41057.37
06:58:37|41057.37
06:58:37|41057.37
06:58:38|41057.37
06:58:39|41057.37
06:58:40|41057.37
06:58:41|41057.37
06:58:42|41057.37
06:58:44|41057.37
06:58:44|41055.84
06:58:46|41055.84
06:58:46|41068.43
06:58:48|41068.43
06:58:48|41068.43
06:58:49|41068.43
06:58:50|41068.43
06:58:52|41068.43
06:58:52|41068.43
06:58:53|41068.43
06:58:55|41059.75
06:58:55|41059.75
06:58:56|41059.75
06:58:57|41059.75
06:58:58|41059.75
06:58:59|41055.98
06:59:00|41055.98
06:59:01|41055.98
06:59:03|41055.98
06:59:03|41055.1
06:59:04|41055.1
06:59:05|41055.1
06:59:06|41052.21
06:59:08|41052.21
06:59:09|41052.21
06:59:10|41052.21
06:59:11|41052.21
06:59:12|41052.21
06:59:13|41052.84
06:59:14|41052.84
06:59:15|41052.84
06:59:16|41052.84
06:59:17|41052.84
06:59:18|41052.84
06:59:19|41052.84
06:59:20|41052.84
06:59:21|41052.84
06:59:22|41052.84
06:59:23|41052.84
06:59:24|41052.84
06:59:25|41052.84
06:59:26|41052.84
06:59:27|41052.29
06:59:28|41052.29
06:59:30|41052.29
06:59:31|41052.29
06:59:33|41052.29
06:59:34|41052.29
06:59:35|41052.29
06:59:36|41052.29
06:59:37|41052.29
06:59:37|41052.29
06:59:39|41060.35
06:59:40|41060.35
06:59:41|41060.35
06:59:42|41060.35
06:59:43|41060.35
06:59:44|41060.35
06:59:45|41060.35
06:59:46|41060.35
06:59:47|41060.35
06:59:48|41060.35
06:59:49|41060.35
06:59:50|41056.57
06:59:51|41056.57
06:59:53|41056.57
06:59:54|41056.57
06:59:55|41056.57
06:59:56|41056.57
06:59:57|41056.57
06:59:57|41056.57
06:59:58|41056.57
07:00:00|41056.57
07:00:01|41056.57
07:00:01|41056.57
07:00:02|41056.57
07:00:04|41051.08
07:00:05|41038.1
07:00:06|41018.23
07:00:06|41018.23
07:00:08|41018.23
07:00:09|41018.23
07:00:11|41018.23
07:00:11|41018.23
07:00:13|41018.23
07:00:13|41018.23
07:00:14|41018.23
07:00:15|41018.23
07:00:16|41018.23
07:00:17|41018.23
07:00:18|41018.23
07:00:19|41018.23
07:00:21|41018.23
07:00:21|41018.23
07:00:22|41018.23
07:00:24|41018.23
07:00:25|41018.23
07:00:25|41018.23
07:00:26|41018.23
07:00:27|41018.23
07:00:28|41018.23
07:00:30|41034.25
07:00:32|41034.25
07:00:33|41037.29
07:00:34|41037.29
07:00:35|41038.56
07:00:36|41038.56
07:00:37|41038.56
07:00:38|41038.56
07:00:39|41038.56
07:00:40|41038.56
07:00:41|41036.89
07:00:42|41036.89
07:00:43|41036.89
07:00:44|41036.89
07:00:45|41036.89
07:00:46|41036.89
07:00:47|41036.89
07:00:48|41036.89
07:00:49|41058.15
07:00:50|41059.86
07:00:51|41059.86
07:00:52|41059.86
07:00:53|41059.86
07:00:54|41059.86
07:00:55|41059.86
07:00:56|41059.86
07:00:57|41059.86
07:00:58|41059.86
07:00:59|41059.86
07:01:00|41059.86
07:01:01|41070.
07:01:02|41070.
07:01:03|41070.
07:01:04|41070.
07:01:05|41083.37
07:01:06|41083.37
07:01:07|41083.37
07:01:08|41079.66
07:01:09|41079.66
07:01:10|41079.66
07:01:11|41079.66
07:01:12|41079.66
07:01:13|41091.72
07:01:14|41102.
07:01:15|41121.8
07:01:16|41121.8
07:01:17|41123.59
07:01:18|41123.59
07:01:19|41112.79
07:01:20|41112.79
07:01:21|41112.79
07:01:22|41112.79
07:01:23|41112.79
07:01:24|41112.79
07:01:25|41112.79
07:01:26|41112.79
07:01:27|41112.79
07:01:28|41112.79
07:01:29|41112.79
07:01:30|41106.44
07:01:31|41097.17
07:01:33|41101.37
07:01:34|41101.37
07:01:35|41101.37
07:01:37|41101.37
07:01:38|41101.37
07:01:38|41101.37
07:01:40|41101.37
07:01:42|41126.29
07:01:43|41126.29
07:01:44|41126.29
07:01:45|41126.29
07:01:46|41126.29
07:01:47|41120.61
07:01:48|41120.61
07:01:49|41120.61
07:01:50|41117.32
07:01:51|41117.32
07:01:51|41126.39
07:01:53|41126.39
07:01:55|41122.97
07:01:56|41122.97
07:01:57|41124.44
07:01:58|41124.44
07:01:58|41124.44
07:02:00|41124.44
07:02:00|41124.44
07:02:02|41124.44
07:02:03|41112.77
07:02:04|41112.77
07:02:04|41124.9
07:02:05|41124.27
07:02:06|41129.41
07:02:07|41129.41
07:02:08|41129.41
07:02:09|41129.41
07:02:10|41129.41
07:02:11|41129.41
07:02:12|41129.41
07:02:13|41129.41
07:02:14|41129.41
07:02:15|41129.99
07:02:17|41127.3
07:02:17|41127.3
07:02:18|41141.93
07:02:19|41141.93
07:02:21|41141.93
07:02:21|41134.99
07:02:22|41134.99
07:02:23|41137.08
07:02:24|41137.08
07:02:25|41137.08
07:02:27|41138.39
07:02:29|41138.39
07:02:29|41138.39
07:02:30|41138.39
07:02:31|41138.39
07:02:33|41137.9
07:02:35|41137.9
07:02:36|41139.58
07:02:37|41139.58
07:02:39|41139.58
07:02:40|41135.86
07:02:41|41136.74
07:02:42|41136.74
07:02:42|41136.74
07:02:43|41136.74
07:02:45|41135.44
07:02:46|41136.43
07:02:47|41136.43
07:02:48|41136.43
07:02:49|41136.43
07:02:50|41136.43
07:02:51|41136.43
07:02:52|41136.43
07:02:53|41136.43
07:02:54|41133.25
07:02:55|41127.89
07:02:55|41127.89
07:02:57|41125.31
07:02:57|41125.31
07:02:58|41125.31
07:02:59|41125.31
07:03:01|41125.31
07:03:02|41125.31
07:03:02|41125.31
07:03:04|41125.31
07:03:04|41125.31
07:03:06|41125.31
07:03:07|41125.31
07:03:08|41125.31
07:03:09|41125.31
07:03:10|41125.31
07:03:11|41125.31
07:03:12|41125.31
07:03:12|41116.93
07:03:14|41116.93
07:03:14|41116.93
07:03:16|41116.93
07:03:16|41116.93
07:03:18|41116.93
07:03:19|41116.93
07:03:20|41116.93
07:03:21|41116.93
07:03:21|41101.01
07:03:23|41101.01
07:03:24|41101.01
07:03:24|41101.01
07:03:26|41101.01
07:03:27|41101.01
07:03:28|41101.01
07:03:29|41101.01
07:03:30|41101.01
07:03:31|41101.01
07:03:32|41101.01
07:03:33|41101.01
07:03:33|41101.01
07:03:36|41101.01
07:03:38|41100.47
07:03:39|41100.47
07:03:39|41100.47
07:03:41|41100.47
07:03:41|41100.47
07:03:43|41100.47
07:03:44|41100.47
07:03:45|41100.47
07:03:46|41081.28
07:03:47|41081.28
07:03:48|41081.28
07:03:49|41081.28
07:03:50|41081.28
07:03:51|41081.28
07:03:52|41081.28
07:03:53|41081.28
07:03:54|41081.28
07:03:55|41081.28
07:03:56|41081.28
07:03:57|41081.28
07:03:58|41081.28
07:03:59|41086.81
07:04:00|41086.81
07:04:01|41086.81
07:04:02|41086.81
07:04:03|41086.81
07:04:04|41086.81
07:04:05|41094.16
07:04:06|41094.16
07:04:07|41089.69
07:04:08|41089.69
07:04:09|41089.69
07:04:10|41089.69
07:04:11|41089.69
07:04:12|41089.69
07:04:13|41088.45
07:04:14|41099.51
07:04:15|41099.51
07:04:16|41099.51
07:04:17|41092.52
07:04:18|41092.52
07:04:19|41092.52
07:04:20|41088.62
07:04:21|41088.62
07:04:22|41088.62
07:04:23|41095.49
07:04:24|41095.49
07:04:25|41095.49
07:04:26|41095.49
07:04:27|41095.49
07:04:28|41095.49
07:04:29|41095.49
07:04:30|41082.74
07:04:31|41082.74
07:04:32|41082.74
07:04:33|41082.74
07:04:35|41082.74
07:04:37|41082.74
07:04:39|41082.74
07:04:39|41082.74
07:04:40|41082.74
07:04:41|41082.74
07:04:42|41082.74
07:04:43|41082.74
07:04:44|41084.35
07:04:45|41084.35
07:04:46|41084.35
07:04:47|41084.35
07:04:48|41084.35
07:04:49|41084.35
07:04:50|41084.35
07:04:52|41084.35
07:04:53|41078.54
07:04:54|41072.37
07:04:55|41066.53
07:04:56|41066.53
07:04:57|41077.7
07:04:59|41077.7
07:04:59|41077.7
07:05:00|41077.7
07:05:01|41077.7
07:05:02|41077.7
07:05:03|41077.7
07:05:05|41077.7
07:05:05|41085.35
07:05:07|41085.35
07:05:07|41085.35
07:05:08|41085.35
07:05:09|41085.35
07:05:11|41085.35
07:05:12|41085.35
07:05:14|41085.35
07:05:14|41085.35
07:05:15|41085.35
07:05:17|41085.35
07:05:17|41085.35
07:05:18|41082.75
07:05:19|41082.75
07:05:20|41082.75
07:05:21|41082.75
07:05:22|41082.75
07:05:23|41082.75
07:05:24|41082.75
07:05:25|41082.75
07:05:26|41082.75
07:05:27|41082.75
07:05:28|41082.75
07:05:29|41082.75
07:05:30|41082.75
07:05:31|41082.75
07:05:32|41082.75
07:05:33|41082.75
07:05:34|41082.75
07:05:36|41082.75
07:05:37|41082.75
07:05:39|41082.75
07:05:41|41082.75
07:05:41|41082.75
07:05:43|41082.75
07:05:44|41082.75
07:05:46|41082.74
07:05:47|41082.74
07:05:48|41082.74
07:05:49|41082.74
07:05:50|41082.74
07:05:51|41082.74
07:05:52|41082.74
07:05:52|41082.74
07:05:53|41082.74
07:05:55|41082.74
07:05:56|41082.74
07:05:57|41082.74
07:05:59|41082.74
07:06:00|41082.74
07:06:00|41082.74
07:06:01|41082.74
07:06:03|41077.11
07:06:03|41077.11
07:06:04|41077.11
07:06:06|41077.11
07:06:06|41077.11
07:06:07|41077.11
07:06:08|41077.11
07:06:09|41077.11
07:06:10|41077.11
07:06:12|41077.11
07:06:13|41077.11
07:06:14|41077.11
07:06:14|41083.83
07:06:16|41083.83
07:06:16|41083.83
07:06:17|41083.83
07:06:18|41083.83
07:06:19|41083.83
07:06:20|41083.83
07:06:21|41083.83
07:06:22|41083.83
07:06:23|41070.69
07:06:24|41070.69
07:06:25|41070.69
07:06:27|41070.69
07:06:28|41070.69
07:06:28|41070.69
07:06:30|41069.33
07:06:31|41069.33
07:06:31|41069.33
07:06:32|41069.33
07:06:33|41069.33
07:06:34|41069.33
07:06:35|41069.33
07:06:38|41069.33
07:06:39|41075.21
07:06:40|41075.21
07:06:41|41075.21
07:06:42|41075.21
07:06:43|41071.89
07:06:44|41071.89
07:06:45|41071.89
07:06:46|41067.7
07:06:48|41067.7
07:06:49|41067.7
07:06:50|41067.7
07:06:51|41067.7
07:06:52|41067.7
07:06:53|41067.7
07:06:54|41067.7
07:06:55|41067.7
07:06:56|41067.7
07:06:57|41067.7
07:06:58|41067.7
07:06:59|41067.7
07:07:00|41067.7
07:07:01|41067.7
07:07:02|41067.7
07:07:03|41067.7
07:07:04|41067.7
07:07:05|41067.7
07:07:06|41067.7
07:07:07|41067.7
07:07:08|41067.7
07:07:09|41067.7
07:07:10|41067.7
07:07:11|41078.58
07:07:12|41078.58
07:07:13|41073.37
07:07:14|41073.37
07:07:15|41073.37
07:07:16|41073.37
07:07:17|41073.37
07:07:18|41073.38
07:07:19|41073.38
07:07:20|41073.38
07:07:21|41073.38
07:07:22|41073.38
07:07:23|41073.38
07:07:24|41073.38
07:07:25|41073.38
07:07:26|41073.38
07:07:27|41073.38
07:07:28|41073.37
07:07:29|41073.37
07:07:30|41073.37
07:07:31|41073.37
07:07:32|41073.37
07:07:33|41073.37
07:07:34|41073.37
07:07:35|41073.37
07:07:36|41073.37
07:07:38|41073.37
07:07:40|41073.37
07:07:40|41073.37
07:07:42|41073.37
07:07:43|41073.37
07:07:44|41073.37
07:07:45|41073.37
07:07:46|41073.37
07:07:47|41069.62
07:07:48|41069.62
07:07:49|41069.62
07:07:50|41069.62
07:07:51|41069.62
07:07:52|41069.62
07:07:53|41069.62
07:07:53|41060.
07:07:55|41050.17
07:07:56|41050.17
07:07:57|41061.37
07:07:58|41061.37
07:07:59|41067.79
07:08:00|41073.37
07:08:01|41073.37
07:08:02|41071.15
07:08:03|41071.15
07:08:04|41071.15
07:08:05|41071.15
07:08:06|41071.15
07:08:07|41071.15
07:08:08|41071.15
07:08:09|41064.71
07:08:10|41064.71
07:08:11|41065.63
07:08:12|41065.63
07:08:13|41065.63
07:08:14|41065.63
07:08:15|41065.63
07:08:16|41065.63
07:08:17|41065.63
07:08:18|41065.63
07:08:19|41065.63
07:08:20|41065.63
07:08:21|41061.57
07:08:22|41061.57
07:08:23|41061.57
07:08:24|41061.57
07:08:25|41061.57
07:08:26|41060.48
07:08:27|41060.48
07:08:28|41060.48
07:08:29|41060.48
07:08:30|41051.24
07:08:31|41051.83
07:08:32|41051.83
07:08:33|41051.83
07:08:34|41051.83
07:08:35|41051.83
07:08:36|41050.04
07:08:37|41050.04
07:08:38|41049.33
07:08:40|41049.33
07:08:42|41042.62
07:08:43|41042.62
07:08:44|41042.62
07:08:45|41042.62
07:08:46|41042.01
07:08:47|41044.07
07:08:47|41044.07
07:08:49|41044.07
07:08:49|41044.07
07:08:51|41044.07
07:08:52|41044.07
07:08:53|41044.07
07:08:53|41044.07
07:08:55|41044.07
07:08:55|41044.07
07:08:56|41042.92
07:08:58|41042.92
07:08:59|41042.92
07:08:59|41042.92
07:09:01|41042.92
07:09:03|41042.92
07:09:03|41042.92
07:09:04|41042.92
07:09:06|41042.92
07:09:06|41042.92
07:09:07|41042.92
07:09:08|41042.92
07:09:09|41042.92
07:09:10|41042.92
07:09:11|41050.97
07:09:12|41058.78
07:09:13|41058.78
07:09:15|41058.78
07:09:15|41058.78
07:09:16|41065.42
07:09:17|41065.42
07:09:19|41065.42
07:09:19|41065.42
07:09:20|41065.42
07:09:22|41060.28
07:09:22|41060.28
07:09:23|41060.28
07:09:24|41059.36
07:09:26|41059.36
07:09:26|41059.36
07:09:28|41049.8
07:09:28|41049.8
07:09:29|41049.8
07:09:30|41049.8
07:09:31|41049.8
07:09:32|41049.8
07:09:33|41049.8
07:09:35|41049.8
07:09:36|41049.8
07:09:36|41049.8
07:09:38|41049.8
07:09:38|41049.8
07:09:41|41049.8
07:09:42|41049.8
07:09:44|41049.8
07:09:46|41049.8
07:09:47|41049.8
07:09:48|41049.8
07:09:49|41058.39
07:09:49|41058.39
07:09:51|41058.39
07:09:52|41058.39
07:09:53|41058.39
07:09:54|41058.39
07:09:55|41058.39
07:09:56|41058.39
07:09:57|41058.39
07:09:58|41058.39
07:09:59|41058.39
07:10:00|41058.39
07:10:01|41058.39
07:10:02|41058.39
07:10:03|41056.41
07:10:04|41056.41
07:10:05|41056.41
07:10:06|41056.41
07:10:07|41056.41
07:10:08|41057.63
07:10:10|41057.63
07:10:11|41057.63
07:10:11|41057.63
07:10:13|41057.63
07:10:14|41057.63
07:10:15|41057.63
07:10:16|41057.63
07:10:17|41057.63
07:10:19|41057.63
07:10:19|41057.63
07:10:21|41057.63
07:10:21|41057.63
07:10:22|41057.63
07:10:23|41057.63
07:10:24|41057.63
07:10:25|41057.63
07:10:26|41057.63
07:10:27|41057.63
07:10:28|41057.63
07:10:30|41057.63
07:10:30|41057.63
07:10:32|41057.63
07:10:32|41057.63
07:10:33|41057.63
07:10:34|41057.63
07:10:35|41057.63
07:10:36|41055.69
07:10:37|41055.69
07:10:38|41055.69
07:10:39|41055.69
07:10:42|41056.21
07:10:43|41056.21
07:10:44|41056.21
07:10:45|41056.21
07:10:46|41056.21
07:10:47|41056.21
07:10:49|41055.35
07:10:50|41055.35
07:10:51|41055.24
07:10:52|41055.24
07:10:53|41055.24
07:10:54|41055.24
07:10:55|41055.24
07:10:56|41055.24
07:10:57|41055.24
07:10:58|41055.24
07:10:59|41055.24
07:11:00|41055.24
07:11:01|41055.24
07:11:01|41055.24
07:11:03|41055.24
07:11:04|41055.24
07:11:05|41055.24
07:11:06|41055.24
07:11:06|41055.24
07:11:08|41055.24
07:11:09|41055.24
07:11:10|41055.24
07:11:11|41055.24
07:11:12|41055.24
07:11:13|41055.95
07:11:13|41055.95
07:11:15|41055.95
07:11:16|41055.95
07:11:17|41055.95
07:11:18|41055.95
07:11:19|41055.95
07:11:20|41055.75
07:11:21|41055.75
07:11:22|41055.75
07:11:23|41055.75
07:11:24|41055.75
07:11:25|41055.75
07:11:26|41055.75
07:11:26|41055.75
07:11:28|41055.75
07:11:29|41055.75
07:11:29|41055.75
07:11:31|41058.38
07:11:31|41058.38
07:11:33|41058.38
07:11:34|41058.38
07:11:35|41058.38
07:11:36|41058.38
07:11:37|41058.38
07:11:38|41058.38
07:11:39|41058.37
07:11:40|41058.37
07:11:41|41058.37
07:11:42|41058.37
07:11:43|41058.37
07:11:45|41058.37
07:11:46|41058.37
07:11:47|41058.37
07:11:48|41058.37
07:11:50|41058.37
07:11:51|41058.37
07:11:51|41058.37
07:11:54|41057.14
07:11:55|41058.39
07:11:56|41058.39
07:11:58|41058.39
07:11:59|41058.39
07:12:01|41058.39
07:12:01|41058.39
07:12:02|41058.39
07:12:04|41058.39
07:12:04|41058.39
07:12:06|41058.39
07:12:06|41058.39
07:12:08|41058.39
07:12:09|41058.39
07:12:09|41058.39
07:12:11|41058.39
07:12:11|41058.39
07:12:12|41058.39
07:12:13|41055.75
07:12:14|41055.75
07:12:15|41055.75
07:12:16|41057.27
07:12:17|41057.27
07:12:18|41057.27
07:12:19|41057.27
07:12:21|41044.37
07:12:21|41044.37
07:12:22|41044.37
07:12:23|41045.34
07:12:24|41045.34
07:12:26|41045.34
07:12:27|41045.34
07:12:28|41045.34
07:12:28|41045.34
07:12:30|41045.34
07:12:30|41045.34
07:12:32|41045.34
07:12:32|41045.34
07:12:34|41045.34
07:12:34|41050.68
07:12:35|41050.68
07:12:37|41050.68
07:12:37|41044.94
07:12:38|41044.94
07:12:40|41044.94
07:12:40|41044.94
07:12:41|41044.94
07:12:44|41053.43
07:12:45|41053.32
07:12:47|41053.32
07:12:48|41053.32
07:12:49|41053.32
07:12:50|41053.32
07:12:51|41053.31
07:12:52|41053.31
07:12:53|41053.31
07:12:54|41053.31
07:12:56|41053.31
07:12:57|41053.31
07:12:58|41053.31
07:12:59|41053.31
07:13:00|41053.31
07:13:01|41049.3
07:13:02|41049.
07:13:04|41049.
07:13:05|41049.
07:13:05|41049.
07:13:06|41049.
07:13:07|41049.
07:13:09|41049.
07:13:10|41049.
07:13:10|41049.
07:13:11|41049.
07:13:12|41047.12
07:13:14|41047.12
07:13:14|41048.93
07:13:16|41048.93
07:13:17|41048.93
07:13:18|41048.93
07:13:19|41048.93
07:13:20|41047.6
07:13:21|41047.6
07:13:22|41047.6
07:13:23|41047.6
07:13:24|41047.6
07:13:25|41047.6
07:13:26|41047.6
07:13:27|41047.53
07:13:28|41047.53
07:13:29|41047.53
07:13:30|41047.53
07:13:31|41047.53
07:13:32|41047.53
07:13:33|41047.53
07:13:34|41047.53
07:13:35|41047.54
07:13:36|41047.54
07:13:37|41057.8
07:13:38|41049.64
07:13:39|41045.83
07:13:40|41045.35
07:13:41|41047.31
07:13:42|41045.35
07:13:43|41046.69
07:13:45|41045.35
07:13:47|41045.35
07:13:49|41045.35
07:13:50|41045.35
07:13:51|41034.1
07:13:52|41029.49
07:13:53|41029.49
07:13:54|41029.49
07:13:55|41029.49
07:13:56|41029.49
07:13:57|41029.49
07:13:59|41029.9
07:14:00|41029.9
07:14:01|41031.31
07:14:02|41031.31
07:14:03|41031.31
07:14:04|41032.85
07:14:06|41030.38
07:14:06|41031.32
07:14:08|41031.32
07:14:09|41031.32
07:14:10|41031.32
07:14:11|41031.32
07:14:12|41031.32
07:14:13|41028.86
07:14:14|41028.86
07:14:15|41028.86
07:14:15|41028.86
07:14:17|41028.86
07:14:18|41028.86
07:14:19|41028.86
07:14:20|41028.86
07:14:21|41028.86
07:14:22|41028.86
07:14:23|41028.86
07:14:24|41028.86
07:14:24|41028.86
07:14:25|41028.86
07:14:27|41028.9
07:14:28|41040.64
07:14:29|41038.35
07:14:29|41038.35
07:14:31|41038.35
07:14:32|41038.35
07:14:33|41038.35
07:14:34|41038.35
07:14:35|41038.35
07:14:36|41037.22
07:14:36|41037.22
07:14:38|41037.22
07:14:39|41037.22
07:14:40|41037.22
07:14:41|41037.22
07:14:42|41037.22
07:14:42|41040.12
07:14:43|41040.12
07:14:46|41041.93
07:14:46|41049.73
07:14:48|41049.73
07:14:50|41049.73
07:14:51|41049.73
07:14:51|41049.73
07:14:52|41049.73
07:14:54|41049.73
07:14:54|41049.73
07:14:56|41049.73
07:14:57|41047.3
07:14:58|41047.3
07:14:59|41038.57
07:15:01|41038.57
07:15:02|41038.57
07:15:03|41038.57
07:15:04|41038.57
07:15:05|41038.57
07:15:05|41038.57
07:15:07|41038.57
07:15:08|41038.76
07:15:08|41039.98
07:15:11|41039.99
07:15:11|41042.4
07:15:12|41040.29
07:15:14|41040.29
07:15:14|41040.29
07:15:15|41040.29
07:15:17|41040.29
07:15:17|41040.29
07:15:18|41039.64
07:15:19|41039.64
07:15:20|41039.64
07:15:21|41039.64
07:15:23|41039.64
07:15:24|41039.64
07:15:24|41039.64
07:15:26|41039.64
07:15:26|41039.64
07:15:28|41039.63
07:15:29|41028.25
07:15:29|41028.24
07:15:31|41028.24
07:15:31|41028.24
07:15:33|41028.24
07:15:33|41028.24
07:15:34|41028.24
07:15:36|41028.24
07:15:37|41028.24
07:15:38|41028.24
07:15:39|41028.24
07:15:40|41028.24
07:15:40|41028.24
07:15:42|41028.24
07:15:43|41028.24
07:15:43|41037.6
07:15:45|41037.6
07:15:47|41037.6
07:15:49|41029.53
07:15:50|41029.53
07:15:52|41029.53
07:15:53|41029.53
07:15:54|41021.57
07:15:55|41021.57
07:15:56|41020.59
07:15:57|41020.59
07:15:58|41024.27
07:15:59|41024.27
07:16:00|41024.27
07:16:01|41024.27
07:16:03|41021.09
07:16:04|41026.45
07:16:05|41026.45
07:16:06|41026.45
07:16:07|41019.6
07:16:08|41019.6
07:16:08|41022.54
07:16:10|41023.62
07:16:11|41023.62
07:16:12|41023.62
07:16:13|41023.62
07:16:14|41023.62
07:16:15|41023.62
07:16:16|41023.62
07:16:17|41023.62
07:16:18|41023.62
07:16:18|41023.62
07:16:19|41023.62
07:16:21|41023.62
07:16:21|41023.62
07:16:23|41023.62
07:16:24|41023.62
07:16:25|41023.62
07:16:26|41023.62
07:16:27|41023.62
07:16:28|41023.62
07:16:29|41023.62
07:16:29|41031.1
07:16:31|41031.1
07:16:32|41031.1
07:16:33|41031.1
07:16:34|41031.12
07:16:35|41031.12
07:16:36|41031.12
07:16:37|41031.12
07:16:38|41031.12
07:16:38|41031.12
07:16:40|41031.12
07:16:41|41031.12
07:16:42|41031.12
07:16:42|41031.12
07:16:43|41031.12
07:16:44|41031.12
07:16:45|41031.12
07:16:49|41031.12
07:16:50|41048.7
07:16:51|41048.7
07:16:52|41048.7
07:16:53|41053.34
07:16:54|41053.34
07:16:55|41053.34
07:16:56|41053.34
07:16:57|41053.34
07:16:58|41053.34
07:16:59|41053.34
07:17:00|41053.34
07:17:01|41056.19
07:17:02|41056.19
07:17:03|41056.19
07:17:04|41056.19
07:17:05|41056.19
07:17:06|41056.19
07:17:07|41065.35
07:17:08|41065.35
07:17:09|41075.37
07:17:10|41075.37
07:17:11|41075.37
07:17:12|41075.37
07:17:13|41075.37
07:17:14|41075.37
07:17:15|41075.37
07:17:16|41075.37
07:17:17|41075.37
07:17:18|41070.33
07:17:19|41070.33
07:17:20|41070.33
07:17:21|41070.33
07:17:22|41070.33
07:17:23|41070.33
07:17:24|41070.33
07:17:25|41070.33
07:17:26|41067.51
07:17:27|41067.51
07:17:28|41067.51
07:17:29|41067.51
07:17:30|41067.51
07:17:31|41067.51
07:17:32|41067.51
07:17:33|41067.51
07:17:34|41067.51
07:17:35|41059.39
07:17:36|41049.34
07:17:37|41049.34
07:17:38|41049.34
07:17:39|41047.31
07:17:40|41047.31
07:17:41|41047.31
07:17:42|41047.31
07:17:43|41047.31
07:17:44|41044.99
07:17:45|41044.99
07:17:46|41044.99
07:17:47|41044.99
07:17:49|41044.99
07:17:51|41044.99
07:17:52|41044.99
07:17:53|41044.99
07:17:54|41044.99
07:17:55|41044.99
07:17:56|41044.99
07:17:57|41044.99
07:17:58|41044.99
07:18:00|41044.99
07:18:01|41044.99
07:18:02|41044.99
07:18:03|41044.99
07:18:04|41044.99
07:18:05|41044.99
07:18:06|41044.99
07:18:07|41051.07
07:18:08|41051.07
07:18:09|41051.07
07:18:10|41051.07
07:18:11|41051.07
07:18:12|41051.07
07:18:13|41051.07
07:18:14|41051.07
07:18:15|41063.09
07:18:16|41063.09
07:18:17|41063.09
07:18:18|41063.09
07:18:20|41063.09
07:18:21|41063.09
07:18:22|41063.09
07:18:22|41063.09
07:18:24|41063.09
07:18:24|41063.09
07:18:26|41063.09
07:18:26|41076.11
07:18:28|41076.11
07:18:29|41076.11
07:18:29|41076.11
07:18:31|41076.11
07:18:32|41077.5
07:18:33|41077.5
07:18:34|41077.5
07:18:35|41077.5
07:18:36|41077.5
07:18:36|41076.99
07:18:37|41076.99
07:18:39|41076.99
07:18:39|41076.99
07:18:40|41076.99
07:18:41|41076.99
07:18:43|41076.99
07:18:43|41076.99
07:18:45|41076.99
07:18:45|41076.99
07:18:47|41076.99
07:18:47|41076.99
07:18:50|41076.99
07:18:52|41076.99
07:18:52|41076.99
07:18:54|41076.99
07:18:54|41076.99
07:18:56|41079.41
07:18:58|41079.41
07:18:59|41079.41
07:19:00|41079.42
07:19:01|41079.42
07:19:02|41079.42
07:19:03|41088.13
07:19:04|41091.38
07:19:05|41091.38
07:19:06|41085.48
07:19:07|41085.48
07:19:08|41086.59
07:19:09|41086.59
07:19:09|41086.59
07:19:11|41086.59
07:19:11|41086.59
07:19:13|41086.59
07:19:14|41086.59
07:19:15|41086.59
07:19:16|41086.59
07:19:16|41091.94
07:19:18|41091.94
07:19:19|41094.46
07:19:20|41094.46
07:19:21|41094.46
07:19:22|41094.46
07:19:23|41094.46
07:19:24|41094.46
07:19:25|41094.46
07:19:25|41094.46
07:19:26|41094.46
07:19:27|41094.46
07:19:29|41099.11
07:19:30|41099.11
07:19:30|41099.11
07:19:32|41099.11
07:19:33|41099.11
07:19:34|41099.11
07:19:35|41093.45
07:19:36|41093.45
07:19:37|41093.45
07:19:38|41093.45
07:19:39|41093.45
07:19:39|41093.45
07:19:41|41093.45
07:19:42|41083.45
07:19:43|41083.45
07:19:44|41078.47
07:19:45|41084.87
07:19:46|41084.87
07:19:47|41084.87
07:19:48|41084.87
07:19:49|41084.87
07:19:51|41084.87
07:19:53|41084.87
07:19:54|41084.87
07:19:55|41084.87
07:19:57|41084.87
07:19:58|41084.87
07:19:59|41084.87
07:20:00|41084.87
07:20:02|41083.03
07:20:03|41083.03
07:20:04|41083.56
07:20:05|41083.56
07:20:06|41083.56
07:20:06|41083.56
07:20:08|41083.56
07:20:08|41083.56
07:20:10|41083.56
07:20:10|41083.56
07:20:12|41083.56
07:20:13|41083.56
07:20:14|41083.56
07:20:14|41083.56
07:20:16|41083.56
07:20:16|41091.01
07:20:17|41091.01
07:20:19|41091.01
07:20:20|41091.01
07:20:21|41091.01
07:20:22|41091.01
07:20:22|41091.01
07:20:23|41091.01
07:20:25|41091.01
07:20:25|41091.01
07:20:27|41091.01
07:20:27|41091.01
07:20:29|41084.21
07:20:30|41084.21
07:20:31|41084.21
07:20:32|41084.21
07:20:33|41084.21
07:20:33|41084.21
07:20:35|41084.21
07:20:36|41084.21
07:20:36|41084.21
07:20:38|41084.21
07:20:38|41084.21
07:20:40|41084.21
07:20:40|41084.21
07:20:41|41084.21
07:20:43|41084.21
07:20:44|41083.04
07:20:45|41083.04
07:20:46|41083.04
07:20:47|41083.04
07:20:48|41083.04
07:20:48|41083.04
07:20:50|41083.04
07:20:51|41083.04
07:20:53|41083.04
07:20:55|41083.04
07:20:56|41083.04
07:20:58|41083.04
07:20:59|41083.04
07:20:59|41083.04
07:21:00|41083.03
07:21:01|41083.03
07:21:02|41083.03
07:21:04|41083.03
07:21:05|41084.64
07:21:06|41084.64
07:21:07|41084.64
07:21:08|41084.64
07:21:09|41084.64
07:21:10|41084.64
07:21:11|41088.23
07:21:12|41088.23
07:21:13|41088.23
07:21:14|41088.23
07:21:15|41088.23
07:21:16|41088.23
07:21:17|41088.23
07:21:18|41086.86
07:21:19|41076.95
07:21:20|41076.95
07:21:21|41076.95
07:21:22|41074.74
07:21:23|41074.74
07:21:24|41074.74
07:21:26|41074.74
07:21:26|41074.74
07:21:27|41074.74
07:21:28|41074.74
07:21:30|41074.74
07:21:30|41074.74
07:21:31|41074.74
07:21:33|41074.74
07:21:34|41075.57
07:21:34|41075.57
07:21:35|41075.57
07:21:36|41075.57
07:21:37|41075.57
07:21:38|41075.57
07:21:39|41075.57
07:21:40|41073.33
07:21:41|41073.33
07:21:42|41073.33
07:21:43|41073.33
07:21:45|41073.33
07:21:45|41073.33
07:21:46|41073.33
07:21:48|41073.34
07:21:48|41073.34
07:21:50|41073.34
07:21:50|41073.34
07:21:51|41073.34
07:21:52|41073.34
07:21:54|41073.34
07:21:55|41073.34
07:21:57|41072.67
07:21:58|41072.67
07:21:59|41072.67
07:22:01|41072.67
07:22:03|41072.67
07:22:03|41072.67
07:22:05|41072.67
07:22:05|41072.67
07:22:07|41072.67
07:22:08|41072.67
07:22:09|41072.67
07:22:09|41072.67
07:22:11|41072.67
07:22:11|41072.67
07:22:12|41072.67
07:22:14|41072.67
07:22:15|41072.67
07:22:16|41072.67
07:22:16|41089.
07:22:17|41089.
07:22:19|41089.
07:22:20|41095.19
07:22:20|41095.19
07:22:22|41095.19
07:22:23|41095.19
07:22:23|41099.96
07:22:24|41097.99
07:22:25|41082.95
07:22:26|41082.95
07:22:27|41082.95
07:22:29|41065.43
07:22:29|41065.43
07:22:31|41065.43
07:22:31|41065.43
07:22:32|41065.43
07:22:33|41065.43
07:22:34|41065.43
07:22:36|41062.46
07:22:36|41062.46
07:22:38|41062.46
07:22:38|41062.46
07:22:39|41062.46
07:22:40|41062.46
07:22:41|41062.46
07:22:43|41052.97
07:22:43|41052.97
07:22:44|41052.97
07:22:45|41052.97
07:22:47|41052.97
07:22:47|41052.97
07:22:48|41052.97
07:22:50|41052.97
07:22:50|41021.64
07:22:52|41034.21
07:22:54|41035.3
07:22:55|41035.3
07:22:56|41035.3
07:22:57|41035.3
07:22:59|41035.3
07:22:59|41034.96
07:23:01|41034.96
07:23:02|41030.62
07:23:03|41030.62
07:23:05|41030.62
07:23:06|41030.62
07:23:06|41030.62
07:23:08|41030.62
07:23:09|41030.62
07:23:10|41030.62
07:23:11|41030.62
07:23:12|41030.62
07:23:12|41030.62
07:23:14|41031.93
07:23:15|41031.93
07:23:16|41031.93
07:23:17|41031.93
07:23:19|41031.93
07:23:19|41031.93
07:23:20|41031.93
07:23:22|41031.93
07:23:22|41031.93
07:23:24|41031.93
07:23:25|41031.93
07:23:27|41031.93
07:23:27|41031.93
07:23:28|41031.93
07:23:29|41031.93
07:23:30|41031.93
07:23:31|41031.93
07:23:32|41031.93
07:23:34|41031.93
07:23:34|41031.93
07:23:35|41031.93
07:23:36|41031.93
07:23:37|41031.93
07:23:38|41031.93
07:23:39|41031.93
07:23:40|41031.93
07:23:41|41031.93
07:23:42|41031.93
07:23:43|41031.93
07:23:44|41031.93
07:23:45|41031.93
07:23:46|41031.93
07:23:47|41031.93
07:23:48|41031.93
07:23:49|41031.93
07:23:50|41031.93
07:23:51|41031.93
07:23:52|41031.93
07:23:54|41031.93
07:23:56|41031.93
07:23:58|41031.93
07:23:58|41031.93
07:24:01|41040.76
07:24:02|41040.76
07:24:03|41040.76
07:24:04|41040.32
07:24:05|41040.32
07:24:06|41041.84
07:24:07|41041.84
07:24:08|41041.84
07:24:09|41041.84
07:24:10|41041.84
07:24:11|41041.84
07:24:12|41041.84
07:24:13|41041.84
07:24:14|41041.84
07:24:15|41041.84
07:24:16|41041.84
07:24:17|41043.77
07:24:18|41043.77
07:24:19|41043.77
07:24:20|41043.77
07:24:21|41043.77
07:24:22|41043.77
07:24:23|41043.77
07:24:24|41043.77
07:24:25|41043.77
07:24:26|41043.77
07:24:27|41043.77
07:24:28|41043.77
07:24:29|41043.77
07:24:30|41043.77
07:24:31|41043.77
07:24:32|41043.77
07:24:33|41043.77
07:24:35|41043.77
07:24:37|41052.31
07:24:37|41052.31
07:24:38|41052.31
07:24:40|41052.31
07:24:41|41052.31
07:24:41|41052.31
07:24:43|41052.31
07:24:43|41052.31
07:24:45|41052.31
07:24:47|41052.19
07:24:47|41049.59
07:24:48|41047.41
07:24:49|41040.71
07:24:50|41040.71
07:24:51|41040.71
07:24:52|41040.71
07:24:53|41040.71
07:24:55|41040.71
07:24:57|41046.19
07:24:59|41051.68
07:25:00|41058.4
07:25:01|41058.4
07:25:03|41058.4
07:25:03|41058.4
07:25:05|41058.4
07:25:06|41067.01
07:25:07|41069.05
07:25:07|41074.14
07:25:09|41074.14
07:25:09|41074.14
07:25:10|41074.14
07:25:12|41074.14
07:25:12|41074.14
07:25:14|41074.14
07:25:14|41074.14
07:25:16|41074.14
07:25:16|41074.14
07:25:17|41073.84
07:25:18|41073.84
07:25:20|41073.84
07:25:20|41073.84
07:25:21|41073.84
07:25:22|41073.84
07:25:24|41073.84
07:25:24|41073.84
07:25:25|41075.53
07:25:26|41076.83
07:25:27|41076.83
07:25:28|41076.83
07:25:30|41083.63
07:25:30|41083.63
07:25:31|41083.63
07:25:32|41083.63
07:25:34|41083.63
07:25:34|41083.63
07:25:35|41083.63
07:25:36|41085.64
07:25:37|41085.64
07:25:38|41085.64
07:25:39|41085.64
07:25:40|41085.64
07:25:42|41085.64
07:25:42|41085.64
07:25:43|41081.15
07:25:44|41081.15
07:25:45|41081.15
07:25:46|41081.15
07:25:47|41081.15
07:25:48|41081.15
07:25:49|41081.15
07:25:50|41081.15
07:25:51|41081.15
07:25:52|41081.15
07:25:53|41081.15
07:25:54|41081.15
07:25:57|41081.15
07:25:58|41081.15
07:25:58|41086.82
07:26:00|41086.82
07:26:01|41089.24
07:26:03|41089.24
07:26:04|41089.24
07:26:05|41089.24
07:26:07|41089.24
07:26:07|41089.24
07:26:09|41089.24
07:26:10|41089.24
07:26:12|41089.24
07:26:12|41089.24
07:26:13|41089.24
07:26:14|41111.53
07:26:15|41112.79
07:26:16|41112.79
07:26:17|41112.79
07:26:19|41113.29
07:26:19|41113.29
07:26:21|41114.34
07:26:21|41114.34
07:26:23|41114.34
07:26:25|41114.34
07:26:25|41114.34
07:26:26|41114.34
07:26:27|41114.34
07:26:28|41114.34
07:26:29|41114.34
07:26:30|41114.34
07:26:31|41114.34
07:26:32|41114.34
07:26:34|41114.34
07:26:34|41112.37
07:26:35|41112.37
07:26:37|41112.37
07:26:37|41112.37
07:26:38|41112.37
07:26:39|41112.37
07:26:40|41114.1
07:26:41|41114.1
07:26:42|41113.77
07:26:43|41113.77
07:26:44|41115.42
07:26:45|41115.42
07:26:46|41115.42
07:26:47|41115.42
07:26:48|41120.
07:26:49|41120.
07:26:50|41120.
07:26:51|41120.
07:26:52|41120.
07:26:53|41120.
07:26:54|41143.76
07:26:55|41143.89
07:26:57|41143.09
07:26:58|41142.7
07:27:00|41138.82
07:27:02|41138.82
07:27:03|41138.82
07:27:04|41142.59
07:27:05|41142.59
07:27:05|41142.59
07:27:07|41142.59
07:27:08|41142.59
07:27:08|41142.59
07:27:10|41146.09
07:27:10|41146.09
07:27:12|41153.95
07:27:13|41151.21
07:27:13|41144.44
07:27:15|41144.44
07:27:16|41144.44
07:27:18|41144.44
07:27:19|41144.44
07:27:20|41153.95
07:27:20|41153.95
07:27:22|41153.95
07:27:23|41156.61
07:27:24|41156.61
07:27:25|41156.61
07:27:25|41156.61
07:27:27|41156.61
07:27:28|41155.34
07:27:29|41148.39
07:27:29|41162.72
07:27:31|41162.72
07:27:32|41171.94
07:27:32|41175.24
07:27:34|41175.24
07:27:35|41189.25
07:27:35|41189.25
07:27:38|41174.74
07:27:39|41174.74
07:27:39|41174.74
07:27:40|41166.75
07:27:41|41163.85
07:27:43|41163.85
07:27:43|41163.85
07:27:45|41163.85
07:27:45|41163.85
07:27:46|41163.85
07:27:47|41172.52
07:27:48|41172.51
07:27:49|41172.51
07:27:50|41172.51
07:27:51|41176.15
07:27:52|41181.79
07:27:53|41174.82
07:27:54|41174.82
07:27:55|41174.82
07:27:56|41174.82
07:27:59|41174.82
07:28:00|41179.06
07:28:01|41179.06
07:28:02|41182.44
07:28:03|41182.44
07:28:04|41179.06
07:28:05|41174.25
07:28:06|41170.24
07:28:07|41170.24
07:28:08|41170.24
07:28:10|41170.24
07:28:10|41165.27
07:28:12|41158.59
07:28:14|41148.17
07:28:15|41144.83
07:28:16|41144.83
07:28:17|41144.95
07:28:18|41151.42
07:28:19|41151.42
07:28:20|41151.42
07:28:21|41149.37
07:28:22|41149.37
07:28:23|41149.21
07:28:24|41149.21
07:28:25|41149.21
07:28:26|41149.21
07:28:27|41157.68
07:28:28|41160.44
07:28:29|41160.41
07:28:30|41169.55
07:28:31|41176.93
07:28:32|41176.93
07:28:33|41176.93
07:28:34|41176.93
07:28:35|41174.15
07:28:36|41174.15
07:28:37|41174.15
07:28:38|41174.15
07:28:39|41174.15
07:28:40|41174.15
07:28:41|41174.15
07:28:42|41174.15
07:28:43|41174.15
07:28:44|41174.15
07:28:45|41174.15
07:28:46|41174.15
07:28:47|41173.03
07:28:48|41165.98
07:28:49|41165.98
07:28:50|41165.98
07:28:51|41165.98
07:28:52|41165.98
07:28:53|41165.98
07:28:54|41165.98
07:28:55|41165.98
07:28:57|41163.5
07:28:58|41163.5
07:29:00|41163.51
07:29:01|41170.17
07:29:03|41170.8
07:29:04|41170.8
07:29:04|41169.25
07:29:05|41169.25
07:29:06|41169.25
07:29:08|41163.34
07:29:09|41164.59
07:29:09|41161.33
07:29:11|41164.71
07:29:12|41164.71
07:29:13|41164.71
07:29:13|41164.71
07:29:15|41164.71
07:29:15|41164.71
07:29:16|41164.71
07:29:17|41170.48
07:29:18|41170.3
07:29:20|41170.3
07:29:20|41170.3
07:29:21|41170.3
07:29:23|41170.3
07:29:24|41170.49
07:29:25|41170.49
07:29:26|41163.19
07:29:27|41163.19
07:29:28|41163.19
07:29:29|41163.19
07:29:30|41170.52
07:29:31|41170.52
07:29:32|41170.52
07:29:33|41170.52
07:29:34|41170.52
07:29:35|41170.52
07:29:36|41170.52
07:29:37|41170.52
07:29:38|41170.52
07:29:39|41170.52
07:29:40|41170.52
07:29:41|41170.52
07:29:42|41161.76
07:29:43|41166.85
07:29:44|41166.85
07:29:45|41166.85
07:29:46|41166.85
07:29:47|41166.85
07:29:48|41166.85
07:29:49|41166.85
07:29:50|41166.85
07:29:51|41160.23
07:29:52|41160.23
07:29:53|41160.23
07:29:54|41160.23
07:29:55|41160.23
07:29:56|41160.23
07:29:57|41160.23
07:29:59|41160.23
07:30:01|41156.11
07:30:02|41156.11
07:30:02|41151.89
07:30:03|41151.89
07:30:04|41151.89
07:30:06|41151.89
07:30:07|41151.89
07:30:08|41151.89
07:30:08|41157.15
07:30:09|41157.15
07:30:11|41157.15
07:30:13|41165.26
07:30:14|41165.26
07:30:15|41165.26
07:30:15|41165.26
07:30:16|41165.26
07:30:17|41167.72
07:30:18|41172.26
07:30:19|41172.26
07:30:20|41176.55
07:30:22|41176.55
07:30:22|41176.55
07:30:23|41176.55
07:30:24|41176.55
07:30:25|41188.83
07:30:26|41188.83
07:30:27|41188.83
07:30:28|41188.83
07:30:29|41188.83
07:30:30|41188.83
07:30:31|41188.83
07:30:32|41184.54
07:30:33|41184.54
07:30:34|41184.54
07:30:35|41184.54
07:30:36|41184.54
07:30:37|41184.54
07:30:38|41184.54
07:30:39|41184.54
07:30:40|41184.54
07:30:41|41184.54
07:30:42|41184.54
07:30:43|41189.27
07:30:44|41189.27
07:30:45|41189.99
07:30:46|41189.99
07:30:47|41189.99
07:30:48|41184.67
07:30:49|41184.67
07:30:50|41184.67
07:30:51|41184.67
07:30:52|41184.67
07:30:53|41184.67
07:30:55|41204.19
07:30:55|41207.72
07:30:56|41217.82
07:30:57|41217.82
07:30:58|41206.37
07:30:59|41209.02
07:31:01|41209.02
07:31:02|41206.46
07:31:03|41206.46
07:31:05|41206.37
07:31:06|41195.14
07:31:07|41201.93
07:31:08|41201.93
07:31:09|41201.93
07:31:11|41201.93
07:31:12|41201.93
07:31:13|41206.77
07:31:14|41206.77
07:31:15|41206.77
07:31:16|41206.77
07:31:17|41208.39
07:31:18|41208.39
07:31:19|41208.39
07:31:20|41208.39
07:31:21|41208.39
07:31:22|41210.33
07:31:23|41210.33
07:31:24|41210.33
07:31:25|41210.33
07:31:26|41210.33
07:31:27|41196.92
07:31:28|41196.92
07:31:29|41196.92
07:31:30|41191.22
07:31:31|41185.26
07:31:32|41182.07
07:31:33|41182.07
07:31:34|41182.14
07:31:35|41182.14
07:31:36|41182.14
07:31:37|41180.08
07:31:38|41180.08
07:31:39|41180.08
07:31:40|41180.08
07:31:42|41180.08
07:31:43|41180.08
07:31:44|41180.08
07:31:45|41180.08
07:31:45|41180.08
07:31:47|41180.08
07:31:48|41180.08
07:31:49|41180.08
07:31:50|41180.08
07:31:51|41194.72
07:31:51|41194.72
07:31:53|41194.72
07:31:54|41195.7
07:31:54|41208.31
07:31:55|41208.31
07:31:57|41208.31
07:31:57|41212.2
07:31:58|41212.2
07:31:59|41212.2
07:32:01|41212.2
07:32:02|41212.2
07:32:03|41212.2
07:32:03|41212.2
07:32:05|41212.2
07:32:07|41212.41
07:32:08|41212.41
07:32:09|41212.41
07:32:09|41212.41
07:32:11|41212.41
07:32:12|41212.41
07:32:13|41212.41
07:32:14|41212.41
07:32:14|41209.68
07:32:15|41209.68
07:32:17|41206.88
07:32:17|41206.88
07:32:18|41206.88
07:32:20|41206.88
07:32:21|41206.88
07:32:21|41206.88
07:32:23|41206.88
07:32:23|41206.88
07:32:26|41206.88
07:32:26|41182.1
07:32:27|41182.09
07:32:28|41182.09
07:32:29|41182.09
07:32:30|41182.09
07:32:32|41182.09
07:32:32|41182.09
07:32:33|41182.09
07:32:34|41182.09
07:32:35|41182.09
07:32:36|41182.09
07:32:38|41182.09
07:32:38|41182.09
07:32:39|41182.09
07:32:40|41182.09
07:32:41|41182.09
07:32:42|41182.09
07:32:43|41182.09
07:32:44|41182.09
07:32:45|41176.48
07:32:46|41176.48
07:32:47|41176.48
07:32:48|41171.93
07:32:49|41171.93
07:32:50|41171.93
07:32:51|41171.93
07:32:52|41171.93
07:32:53|41171.94
07:32:54|41171.94
07:32:55|41171.94
07:32:56|41171.94
07:32:57|41172.18
07:32:58|41172.18
07:32:59|41172.18
07:33:00|41172.18
07:33:01|41172.18
07:33:03|41172.18
07:33:04|41172.18
07:33:05|41172.18
07:33:06|41172.18
07:33:07|41172.18
07:33:08|41172.18
07:33:10|41172.18
07:33:11|41173.91
07:33:12|41179.19
07:33:14|41179.22
07:33:15|41179.22
07:33:16|41179.22
07:33:17|41179.22
07:33:18|41179.22
07:33:19|41179.22
07:33:20|41179.22
07:33:21|41179.22
07:33:22|41179.22
07:33:23|41179.22
07:33:24|41180.77
07:33:25|41180.77
07:33:26|41183.92
07:33:27|41183.92
07:33:28|41183.92
07:33:29|41178.57
07:33:30|41178.57
07:33:31|41186.86
07:33:32|41186.86
07:33:33|41187.96
07:33:34|41185.61
07:33:35|41183.34
07:33:36|41183.34
07:33:37|41183.34
07:33:38|41183.34
07:33:39|41183.34
07:33:40|41187.27
07:33:41|41187.27
07:33:42|41188.33
07:33:43|41188.33
07:33:44|41188.33
07:33:45|41188.33
07:33:46|41188.33
07:33:47|41182.81
07:33:48|41182.81
07:33:49|41182.81
07:33:50|41184.94
07:33:51|41184.94
07:33:52|41184.94
07:33:53|41182.81
07:33:54|41173.23
07:33:55|41173.23
07:33:56|41173.23
07:33:57|41173.23
07:33:58|41173.23
07:33:59|41172.9
07:34:00|41172.9
07:34:01|41172.9
07:34:02|41172.9
07:34:03|41172.9
07:34:05|41162.48
07:34:06|41162.48
07:34:06|41162.48
07:34:07|41162.48
07:34:10|41153.27
07:34:12|41152.85
07:34:12|41152.85
07:34:14|41152.85
07:34:15|41152.85
07:34:16|41152.85
07:34:17|41152.85
07:34:18|41152.85
07:34:19|41152.85
07:34:20|41152.85
07:34:21|41152.85
07:34:22|41152.85
07:34:23|41144.86
07:34:24|41144.85
07:34:25|41144.85
07:34:27|41144.85
07:34:28|41144.85
07:34:28|41144.85
07:34:29|41144.85
07:34:31|41145.1
07:34:31|41145.1
07:34:33|41145.1
07:34:34|41145.1
07:34:35|41145.1
07:34:36|41145.1
07:34:37|41150.89
07:34:38|41150.89
07:34:39|41150.89
07:34:40|41150.89
07:34:41|41150.89
07:34:42|41150.89
07:34:43|41150.89
07:34:43|41150.89
07:34:45|41159.06
07:34:46|41167.19
07:34:47|41167.19
07:34:47|41167.19
07:34:49|41167.18
07:34:49|41167.18
07:34:51|41167.18
07:34:52|41167.18
07:34:53|41167.18
07:34:54|41167.18
07:34:55|41167.18
07:34:56|41167.18
07:34:56|41167.18
07:34:57|41167.18
07:34:59|41167.18
07:34:59|41167.18
07:35:01|41167.18
07:35:01|41161.31
07:35:03|41161.31
07:35:03|41161.31
07:35:06|41161.31
07:35:08|41161.31
07:35:08|41161.31
07:35:10|41161.31
07:35:10|41161.31
07:35:11|41161.31
07:35:12|41161.31
07:35:13|41161.31
07:35:15|41161.31
07:35:16|41155.26
07:35:17|41155.26
07:35:18|41155.26
07:35:19|41155.26
07:35:20|41155.26
07:35:21|41155.26
07:35:22|41155.26
07:35:23|41155.26
07:35:24|41155.26
07:35:25|41155.27
07:35:26|41155.27
07:35:27|41155.26
07:35:28|41155.26
07:35:29|41155.26
07:35:30|41155.26
07:35:31|41155.26
07:35:33|41155.26
07:35:33|41155.26
07:35:34|41155.26
07:35:35|41144.85
07:35:36|41144.85
07:35:37|41144.85
07:35:38|41144.85
07:35:39|41144.85
07:35:40|41144.85
07:35:41|41147.
07:35:42|41147.
07:35:43|41147.
07:35:44|41147.
07:35:45|41147.
07:35:46|41147.
07:35:47|41144.85
07:35:48|41144.86
07:35:49|41144.82
07:35:50|41144.82
07:35:51|41144.82
07:35:52|41144.82
07:35:53|41144.82
07:35:54|41144.82
07:35:55|41144.82
07:35:56|41144.7
07:35:57|41144.7
07:35:58|41144.7
07:35:59|41144.7
07:36:00|41144.7
07:36:01|41144.7
07:36:02|41144.7
07:36:03|41144.7
07:36:04|41144.86
07:36:06|41151.23
07:36:08|41155.67
07:36:10|41155.67
07:36:11|41155.67
07:36:11|41153.8
07:36:12|41153.8
07:36:13|41153.8
07:36:14|41153.8
07:36:16|41153.8
07:36:17|41153.8
07:36:18|41153.8
07:36:19|41153.8
07:36:20|41153.8
07:36:21|41153.8
07:36:22|41153.8
07:36:23|41153.8
07:36:23|41153.8
07:36:25|41155.68
07:36:27|41155.65
07:36:27|41155.65
07:36:28|41155.65
07:36:30|41155.65
07:36:30|41152.28
07:36:31|41152.28
07:36:32|41152.28
07:36:33|41152.28
07:36:35|41152.28
07:36:36|41152.28
07:36:37|41152.28
07:36:37|41152.28
07:36:39|41152.28
07:36:39|41152.28
07:36:41|41152.28
07:36:41|41153.16
07:36:43|41153.16
07:36:43|41153.16
07:36:44|41164.48
07:36:45|41164.48
07:36:48|41164.48
07:36:48|41164.48
07:36:49|41164.48
07:36:50|41164.48
07:36:51|41164.48
07:36:52|41164.48
07:36:54|41164.48
07:36:54|41164.48
07:36:55|41164.48
07:36:56|41164.48
07:36:57|41164.48
07:36:58|41164.48
07:36:59|41164.48
07:37:00|41164.48
07:37:01|41160.99
07:37:02|41160.99
07:37:04|41160.99
07:37:05|41160.99
07:37:06|41160.99
07:37:08|41160.99
07:37:10|41160.99
07:37:12|41165.61
07:37:13|41165.61
07:37:14|41165.61
07:37:15|41165.61
07:37:17|41173.63
07:37:18|41173.63
07:37:19|41173.63
07:37:20|41173.63
07:37:20|41173.63
07:37:21|41173.63
07:37:22|41173.63
07:37:23|41173.63
07:37:25|41173.63
07:37:25|41173.63
07:37:27|41173.63
07:37:27|41173.63
07:37:28|41173.63
07:37:30|41173.63
07:37:31|41173.63
07:37:31|41173.63
07:37:32|41173.63
07:37:33|41173.63
07:37:34|41173.63
07:37:36|41173.63
07:37:36|41173.63
07:37:37|41190.23
07:37:39|41190.23
07:37:40|41190.23
07:37:41|41190.23
07:37:41|41190.23
07:37:43|41190.23
07:37:43|41190.23
07:37:45|41182.76
07:37:46|41182.76
07:37:47|41182.76
07:37:48|41190.63
07:37:48|41185.8
07:37:50|41184.18
07:37:51|41184.18
07:37:52|41186.38
07:37:53|41186.38
07:37:54|41186.38
07:37:54|41184.28
07:37:56|41184.28
07:37:57|41184.28
07:37:58|41184.28
07:37:59|41187.69
07:38:00|41187.69
07:38:01|41187.69
07:38:02|41187.69
07:38:03|41187.69
07:38:04|41187.69
07:38:05|41186.1
07:38:06|41186.1
07:38:07|41186.1
07:38:09|41187.94
07:38:10|41186.46
07:38:12|41186.46
07:38:13|41186.46
07:38:13|41186.46
07:38:15|41186.46
07:38:15|41176.9
07:38:16|41176.9
07:38:17|41172.55
07:38:19|41172.55
07:38:19|41172.55
07:38:20|41172.55
07:38:21|41172.55
07:38:22|41172.55
07:38:24|41176.51
07:38:25|41185.94
07:38:26|41185.94
07:38:27|41185.77
07:38:28|41185.77
07:38:29|41180.79
07:38:30|41180.79
07:38:31|41180.66
07:38:32|41186.45
07:38:33|41186.45
07:38:34|41186.45
07:38:35|41198.89
07:38:36|41202.13
07:38:37|41202.13
07:38:38|41202.13
07:38:39|41202.13
07:38:41|41202.13
07:38:42|41202.13
07:38:43|41207.19
07:38:44|41204.15
07:38:45|41204.15
07:38:46|41204.15
07:38:47|41204.15
07:38:48|41204.15
07:38:49|41204.15
07:38:50|41204.15
07:38:51|41204.15
07:38:52|41204.15
07:38:53|41204.15
07:38:53|41204.15
07:38:54|41200.22
07:38:56|41200.22
07:38:56|41200.22
07:38:58|41200.22
07:38:59|41200.22
07:39:00|41200.22
07:39:00|41200.22
07:39:02|41200.22
07:39:03|41200.22
07:39:03|41200.22
07:39:04|41200.22
07:39:06|41186.94
07:39:07|41186.94
07:39:08|41185.96
07:39:10|41185.96
07:39:12|41185.96
07:39:12|41185.96
07:39:14|41185.96
07:39:14|41186.08
07:39:15|41186.08
07:39:16|41185.94
07:39:17|41185.94
07:39:19|41185.94
07:39:20|41185.94
07:39:21|41185.94
07:39:22|41185.94
07:39:23|41185.94
07:39:24|41185.94
07:39:25|41181.25
07:39:26|41181.25
07:39:27|41185.17
07:39:28|41185.17
07:39:29|41185.17
07:39:30|41185.18
07:39:31|41185.18
07:39:32|41185.18
07:39:33|41185.18
07:39:34|41185.18
07:39:35|41185.18
07:39:36|41185.18
07:39:37|41184.19
07:39:38|41184.19
07:39:39|41184.19
07:39:40|41184.19
07:39:41|41184.19
07:39:42|41184.19
07:39:43|41184.19
07:39:44|41184.19
07:39:45|41182.52
07:39:46|41182.53
07:39:47|41185.14
07:39:48|41185.01
07:39:50|41185.01
07:39:51|41185.01
07:39:52|41185.01
07:39:53|41185.01
07:39:54|41180.81
07:39:55|41180.81
07:39:56|41180.81
07:39:57|41180.81
07:39:58|41180.81
07:39:59|41180.81
07:40:00|41180.81
07:40:01|41180.81
07:40:02|41180.81
07:40:03|41180.81
07:40:04|41180.81
07:40:05|41185.16
07:40:06|41185.16
07:40:07|41161.73
07:40:08|41161.73
07:40:09|41161.73
07:40:11|41161.73
07:40:11|41163.21
07:40:13|41163.21
07:40:14|41163.21
07:40:15|41163.21
07:40:16|41163.21
07:40:17|41163.21
07:40:18|41163.21
07:40:19|41163.21
07:40:20|41163.21
07:40:21|41163.21
07:40:23|41163.21
07:40:24|41163.21
07:40:25|41163.21
07:40:26|41163.21
07:40:27|41163.21
07:40:28|41163.21
07:40:29|41163.21
07:40:30|41163.21
07:40:31|41170.94
07:40:32|41170.94
07:40:33|41170.94
07:40:34|41170.94
07:40:35|41170.94
07:40:36|41170.94
07:40:37|41170.94
07:40:38|41170.94
07:40:39|41177.65
07:40:41|41177.65
07:40:41|41177.65
07:40:42|41177.65
07:40:43|41177.65
07:40:44|41177.65
07:40:45|41177.65
07:40:46|41177.65
07:40:47|41185.96
07:40:48|41185.96
07:40:49|41185.96
07:40:50|41185.96
07:40:51|41185.96
07:40:52|41185.96
07:40:53|41185.96
07:40:54|41185.96
07:40:55|41185.96
07:40:56|41185.96
07:40:57|41185.96
07:40:58|41185.96
07:40:59|41185.96
07:41:00|41185.96
07:41:01|41185.96
07:41:02|41185.96
07:41:03|41185.6
07:41:04|41185.6
07:41:05|41185.6
07:41:06|41185.6
07:41:07|41185.6
07:41:08|41185.6
07:41:09|41180.69
07:41:11|41179.28
07:41:13|41179.28
07:41:14|41179.28
07:41:15|41180.06
07:41:16|41181.79
07:41:17|41181.79
07:41:18|41181.79
07:41:18|41184.07
07:41:20|41184.07
07:41:20|41184.07
07:41:21|41184.07
07:41:23|41184.07
07:41:24|41184.07
07:41:24|41184.07
07:41:26|41181.83
07:41:27|41181.83
07:41:28|41181.83
07:41:29|41181.83
07:41:29|41181.83
07:41:31|41181.83
07:41:32|41181.83
07:41:33|41181.83
07:41:33|41181.83
07:41:34|41181.83
07:41:36|41181.83
07:41:37|41181.83
07:41:37|41181.83
07:41:38|41181.83
07:41:40|41181.83
07:41:41|41181.83
07:41:41|41181.83
07:41:43|41181.83
07:41:44|41181.83
07:41:45|41181.83
07:41:46|41181.83
07:41:47|41181.83
07:41:48|41181.83
07:41:48|41164.26
07:41:50|41164.29
07:41:51|41164.29
07:41:51|41164.29
07:41:53|41164.29
07:41:54|41165.63
07:41:54|41165.63
07:41:56|41165.63
07:41:57|41164.14
07:41:58|41168.35
07:41:59|41173.49
07:41:59|41173.49
07:42:01|41175.82
07:42:03|41175.83
07:42:03|41177.35
07:42:04|41177.35
07:42:06|41177.35
07:42:06|41177.35
07:42:08|41177.35
07:42:09|41177.35
07:42:09|41177.35
07:42:11|41177.35
07:42:13|41177.35
07:42:14|41177.35
07:42:15|41177.35
07:42:15|41175.05
07:42:17|41176.52
07:42:19|41176.52
07:42:20|41167.42
07:42:20|41171.8
07:42:22|41171.8
07:42:23|41171.8
07:42:25|41175.8
07:42:25|41175.8
07:42:26|41183.71
07:42:27|41183.71
07:42:29|41183.71
07:42:29|41183.71
07:42:31|41183.71
07:42:33|41183.71
07:42:33|41198.19
07:42:34|41192.21
07:42:36|41192.21
07:42:36|41189.87
07:42:37|41189.87
07:42:39|41191.12
07:42:39|41191.12
07:42:40|41191.12
07:42:41|41191.12
07:42:42|41191.12
07:42:43|41191.12
07:42:44|41191.12
07:42:45|41191.12
07:42:46|41191.12
07:42:47|41186.64
07:42:49|41178.81
07:42:50|41178.81
07:42:50|41179.72
07:42:51|41182.32
07:42:52|41182.32
07:42:54|41182.32
07:42:54|41182.32
07:42:55|41182.32
07:42:56|41179.82
07:42:58|41179.82
07:42:58|41179.82
07:42:59|41179.82
07:43:00|41179.82
07:43:02|41179.82
07:43:02|41174.13
07:43:04|41174.13
07:43:05|41174.13
07:43:06|41174.13
07:43:07|41174.13
07:43:08|41174.13
07:43:09|41170.98
07:43:10|41183.54
07:43:11|41178.24
07:43:13|41178.24
07:43:15|41178.24
07:43:16|41178.24
07:43:17|41178.24
07:43:18|41178.24
07:43:20|41178.24
07:43:20|41187.05
07:43:21|41187.05
07:43:22|41187.08
07:43:24|41187.08
07:43:24|41187.08
07:43:25|41187.08
07:43:26|41198.12
07:43:27|41198.12
07:43:29|41196.26
07:43:29|41196.26
07:43:30|41196.26
07:43:31|41196.26
07:43:32|41196.26
07:43:33|41196.26
07:43:35|41196.26
07:43:35|41196.26
07:43:36|41196.26
07:43:37|41196.26
07:43:38|41196.26
07:43:39|41196.26
07:43:40|41196.26
07:43:41|41196.26
07:43:42|41196.26
07:43:43|41196.26
07:43:44|41196.26
07:43:45|41196.26
07:43:46|41196.26
07:43:47|41196.26
07:43:48|41196.26
07:43:49|41196.26
07:43:50|41196.26
07:43:51|41196.26
07:43:52|41196.26
07:43:53|41196.26
07:43:54|41196.26
07:43:55|41196.26
07:43:56|41196.26
07:43:57|41196.26
07:43:58|41185.25
07:43:59|41185.25
07:44:00|41185.25
07:44:01|41185.25
07:44:02|41197.52
07:44:03|41187.35
07:44:04|41187.35
07:44:05|41195.4
07:44:06|41195.36
07:44:07|41195.36
07:44:08|41195.36
07:44:09|41195.36
07:44:10|41195.36
07:44:11|41195.36
07:44:12|41194.44
07:44:14|41190.85
07:44:16|41190.85
07:44:18|41190.83
07:44:18|41190.83
07:44:19|41190.83
07:44:22|41190.83
07:44:23|41190.83
07:44:24|41190.83
07:44:25|41190.83
07:44:26|41190.83
07:44:27|41190.83
07:44:28|41190.83
07:44:29|41190.83
07:44:30|41190.83
07:44:31|41189.54
07:44:32|41189.54
07:44:33|41189.54
07:44:34|41189.54
07:44:35|41189.54
07:44:36|41189.54
07:44:37|41189.54
07:44:38|41191.81
07:44:39|41191.81
07:44:40|41191.81
07:44:42|41191.81
07:44:43|41191.81
07:44:43|41191.81
07:44:44|41191.81
07:44:45|41191.81
07:44:47|41191.81
07:44:48|41197.01
07:44:49|41197.01
07:44:51|41195.46
07:44:51|41195.46
07:44:52|41195.46
07:44:54|41195.46
07:44:54|41195.46
07:44:56|41191.58
07:44:58|41191.58
07:44:58|41191.58
07:44:59|41191.58
07:45:00|41191.58
07:45:01|41191.58
07:45:02|41204.12
07:45:03|41204.12
07:45:04|41204.12
07:45:05|41204.12
07:45:06|41204.12
07:45:07|41204.12
07:45:08|41193.49
07:45:09|41193.49
07:45:10|41193.49
07:45:11|41193.49
07:45:12|41187.6
07:45:13|41187.6
07:45:15|41187.6
07:45:17|41166.06
07:45:18|41169.53
07:45:19|41169.53
07:45:20|41169.53
07:45:22|41169.53
07:45:23|41169.53
07:45:25|41163.21
07:45:25|41163.21
07:45:26|41161.15
07:45:28|41160.76
07:45:28|41160.76
07:45:30|41160.76
07:45:31|41160.76
07:45:32|41157.56
07:45:32|41154.36
07:45:33|41154.36
07:45:35|41154.36
07:45:35|41154.36
07:45:36|41154.36
07:45:37|41154.36
07:45:38|41165.73
07:45:39|41165.73
07:45:41|41165.73
07:45:42|41165.73
07:45:43|41165.73
07:45:44|41165.73
07:45:45|41165.73
07:45:45|41165.73
07:45:46|41165.73
07:45:47|41165.73
07:45:49|41165.73
07:45:49|41165.73
07:45:50|41165.73
07:45:52|41165.73
07:45:53|41165.73
07:45:54|41165.73
07:45:55|41165.73
07:45:56|41159.03
07:45:57|41159.03
07:45:58|41159.03
07:45:59|41159.03
07:46:00|41159.03
07:46:01|41159.03
07:46:01|41159.03
07:46:03|41159.03
07:46:04|41159.03
07:46:05|41164.38
07:46:06|41164.38
07:46:07|41164.38
07:46:08|41164.38
07:46:09|41164.38
07:46:10|41164.38
07:46:11|41162.92
07:46:12|41160.56
07:46:13|41159.73
07:46:14|41159.73
07:46:15|41159.73
07:46:17|41159.73
07:46:19|41159.73
07:46:20|41159.73
07:46:20|41159.73
07:46:22|41159.73
07:46:23|41159.73
07:46:24|41159.73
07:46:24|41165.6
07:46:25|41165.6
07:46:26|41165.6
07:46:28|41165.29
07:46:29|41165.29
07:46:29|41161.86
07:46:31|41161.86
07:46:32|41161.86
07:46:33|41161.86
07:46:34|41161.86
07:46:35|41161.86
07:46:36|41161.12
07:46:37|41161.12
07:46:38|41161.12
07:46:39|41161.52
07:46:40|41161.52
07:46:41|41161.52
07:46:42|41161.52
07:46:43|41161.52
07:46:44|41161.52
07:46:45|41159.52
07:46:45|41159.52
07:46:46|41159.52
07:46:48|41159.52
07:46:49|41159.52
07:46:50|41159.52
07:46:51|41159.52
07:46:52|41161.9
07:46:53|41161.9
07:46:54|41160.1
07:46:55|41163.07
07:46:56|41163.07
07:46:57|41163.07
07:46:58|41163.07
07:46:59|41163.07
07:47:00|41163.07
07:47:01|41163.07
07:47:02|41163.07
07:47:02|41163.07
07:47:04|41163.07
07:47:05|41159.53
07:47:05|41159.53
07:47:07|41159.53
07:47:08|41159.53
07:47:09|41172.69
07:47:10|41172.69
07:47:11|41172.69
07:47:11|41163.71
07:47:13|41163.71
07:47:14|41163.71
07:47:14|41163.71
07:47:16|41163.71
07:47:18|41163.7
07:47:19|41163.7
07:47:21|41163.7
07:47:22|41155.8
07:47:23|41151.08
07:47:23|41151.08
07:47:25|41151.08
07:47:26|41151.08
07:47:27|41151.08
07:47:28|41151.08
07:47:29|41151.08
07:47:31|41151.08
07:47:32|41151.08
07:47:32|41151.08
07:47:33|41151.08
07:47:34|41151.08
07:47:35|41151.08
07:47:36|41151.08
07:47:37|41151.08
07:47:38|41151.08
07:47:40|41154.21
07:47:40|41154.21
07:47:41|41154.42
07:47:42|41154.42
07:47:43|41154.42
07:47:44|41154.42
07:47:45|41154.42
07:47:46|41154.42
07:47:47|41154.42
07:47:48|41154.42
07:47:49|41154.42
07:47:50|41154.42
07:47:52|41152.59
07:47:53|41152.59
07:47:54|41152.59
07:47:55|41152.59
07:47:56|41152.59
07:47:57|41152.59
07:47:58|41152.59
07:47:59|41152.59
07:48:00|41152.96
07:48:01|41152.96
07:48:02|41157.8
07:48:03|41169.4
07:48:04|41167.5
07:48:05|41167.5
07:48:06|41167.5
07:48:07|41167.5
07:48:08|41167.5
07:48:09|41167.5
07:48:10|41167.5
07:48:11|41167.5
07:48:12|41167.5
07:48:13|41167.5
07:48:14|41167.5
07:48:15|41167.5
07:48:16|41167.5
07:48:17|41160.31
07:48:18|41160.31
07:48:20|41167.81
07:48:21|41168.2
07:48:23|41168.2
07:48:24|41167.65
07:48:24|41164.75
07:48:25|41164.75
07:48:26|41164.75
07:48:29|41165.41
07:48:30|41165.41
07:48:30|41165.41
07:48:31|41167.02
07:48:32|41164.68
07:48:34|41164.68
07:48:34|41164.68
07:48:35|41164.68
07:48:36|41164.68
07:48:37|41161.62
07:48:39|41161.62
07:48:39|41161.62
07:48:40|41161.62
07:48:42|41161.62
07:48:42|41159.93
07:48:43|41158.86
07:48:44|41158.86
07:48:45|41160.5
07:48:46|41160.5
07:48:47|41160.5
07:48:48|41160.5
07:48:49|41160.5
07:48:50|41169.67
07:48:51|41169.67
07:48:52|41169.67
07:48:53|41166.04
07:48:54|41167.23
07:48:55|41167.23
07:48:56|41167.23
07:48:57|41167.23
07:48:58|41167.23
07:48:59|41167.23
07:49:00|41167.23
07:49:01|41167.23
07:49:03|41167.23
07:49:03|41172.51
07:49:04|41172.51
07:49:05|41172.51
07:49:06|41172.51
07:49:07|41172.51
07:49:08|41172.51
07:49:09|41172.51
07:49:10|41174.2
07:49:11|41174.2
07:49:12|41174.2
07:49:14|41174.2
07:49:14|41174.2
07:49:15|41174.2
07:49:16|41174.2
07:49:17|41174.2
07:49:19|41179.79
07:49:21|41179.79
07:49:23|41179.79
07:49:23|41179.79
07:49:25|41179.79
07:49:26|41179.79
07:49:27|41179.79
07:49:28|41179.79
07:49:29|41179.79
07:49:29|41181.28
07:49:31|41181.28
07:49:32|41175.67
07:49:33|41181.1
07:49:34|41181.1
07:49:35|41181.1
07:49:36|41181.1
07:49:37|41185.2
07:49:38|41185.2
07:49:39|41185.21
07:49:40|41185.21
07:49:41|41185.21
07:49:43|41181.67
07:49:44|41183.23
07:49:45|41183.23
07:49:46|41183.23
07:49:47|41182.24
07:49:48|41182.24
07:49:49|41179.39
07:49:50|41179.39
07:49:50|41179.39
07:49:52|41177.41
07:49:53|41179.48
07:49:54|41179.48
07:49:56|41179.48
07:49:56|41179.48
07:49:58|41179.48
07:49:59|41179.48
07:49:59|41179.48
07:50:01|41175.91
07:50:01|41175.91
07:50:02|41175.91
07:50:04|41175.91
07:50:04|41176.62
07:50:05|41176.62
07:50:06|41176.14
07:50:07|41174.8
07:50:09|41173.03
07:50:09|41173.03
07:50:10|41173.03
07:50:11|41173.03
07:50:14|41173.03
07:50:14|41173.03
07:50:15|41173.03
07:50:16|41173.03
07:50:17|41173.03
07:50:18|41173.03
07:50:19|41173.03
07:50:20|41173.03
07:50:22|41173.03
07:50:24|41173.03
07:50:24|41173.03
07:50:26|41173.03
07:50:27|41173.03
07:50:28|41173.03
07:50:30|41163.19
07:50:31|41163.19
07:50:32|41163.28
07:50:32|41163.28
07:50:34|41163.28
07:50:34|41163.28
07:50:35|41163.28
07:50:36|41163.28
07:50:37|41163.28
07:50:39|41163.28
07:50:40|41165.95
07:50:41|41165.95
07:50:42|41165.95
07:50:44|41165.95
07:50:44|41165.95
07:50:46|41165.95
07:50:47|41165.95
07:50:48|41165.95
07:50:49|41165.95
07:50:50|41165.95
07:50:51|41165.95
07:50:52|41165.95
07:50:53|41165.95
07:50:54|41165.95
07:50:55|41166.07
07:50:56|41166.07
07:50:57|41166.07
07:50:58|41166.07
07:50:59|41169.61
07:51:00|41169.61
07:51:01|41169.61
07:51:02|41169.61
07:51:03|41169.61
07:51:04|41169.61
07:51:05|41169.61
07:51:06|41169.61
07:51:08|41173.09
07:51:09|41173.09
07:51:10|41173.09
07:51:11|41173.09
07:51:12|41171.35
07:51:13|41171.35
07:51:14|41173.09
07:51:15|41173.1
07:51:16|41179.98
07:51:17|41179.98
07:51:18|41179.98
07:51:19|41179.98
07:51:20|41179.98
07:51:22|41179.98
07:51:23|41179.98
07:51:24|41179.98
07:51:25|41179.98
07:51:26|41179.98
07:51:27|41179.98
07:51:28|41179.98
07:51:29|41175.77
07:51:30|41175.77
07:51:31|41175.77
07:51:32|41175.77
07:51:33|41175.77
07:51:34|41175.77
07:51:35|41178.17
07:51:36|41178.17
07:51:37|41187.26
07:51:38|41199.6
07:51:39|41199.6
07:51:40|41199.6
07:51:41|41199.6
07:51:42|41199.6
07:51:43|41183.35
07:51:44|41183.35
07:51:45|41183.35
07:51:46|41183.35
07:51:47|41183.35
07:51:48|41183.35
07:51:49|41183.35
07:51:50|41183.35
07:51:51|41183.35
07:51:52|41183.35
07:51:54|41183.35
07:51:54|41183.35
07:51:56|41183.35
07:51:56|41183.35
07:51:57|41183.35
07:51:58|41183.35
07:51:59|41183.35
07:52:00|41202.31
07:52:01|41201.99
07:52:02|41201.99
07:52:03|41201.1
07:52:04|41201.21
07:52:05|41201.21
07:52:06|41201.21
07:52:07|41201.21
07:52:08|41208.15
07:52:09|41208.15
07:52:10|41208.15
07:52:11|41210.
07:52:12|41210.
07:52:13|41210.
07:52:14|41210.
07:52:16|41199.7
07:52:16|41199.7
07:52:17|41199.7
07:52:18|41199.7
07:52:19|41199.7
07:52:20|41199.7
07:52:22|41199.7
07:52:24|41199.7
07:52:25|41199.7
07:52:26|41199.7
07:52:27|41199.7
07:52:28|41199.7
07:52:30|41199.7
07:52:31|41199.7
07:52:31|41216.71
07:52:33|41216.71
07:52:34|41216.71
07:52:34|41217.71
07:52:35|41213.85
07:52:36|41213.85
07:52:38|41213.85
07:52:38|41213.85
07:52:40|41213.85
07:52:41|41213.85
07:52:41|41216.33
07:52:42|41216.33
07:52:44|41216.33
07:52:44|41216.33
07:52:46|41216.33
07:52:46|41216.33
07:52:48|41216.65
07:52:49|41216.65
07:52:49|41216.66
07:52:51|41218.98
07:52:52|41218.98
07:52:54|41215.05
07:52:54|41219.99
07:52:55|41220.
07:52:56|41234.48
07:52:57|41238.11
07:52:58|41238.11
07:52:59|41228.28
07:53:00|41228.28
07:53:01|41228.28
07:53:02|41228.28
07:53:03|41228.28
07:53:04|41228.28
07:53:05|41228.28
07:53:06|41228.28
07:53:07|41228.28
07:53:08|41228.28
07:53:09|41228.28
07:53:10|41228.28
07:53:11|41228.28
07:53:12|41228.28
07:53:13|41224.79
07:53:15|41224.79
07:53:15|41230.05
07:53:16|41230.05
07:53:17|41234.48
07:53:18|41234.48
07:53:19|41225.82
07:53:20|41232.38
07:53:21|41245.06
07:53:22|41224.01
07:53:24|41218.51
07:53:25|41218.51
07:53:26|41218.51
07:53:27|41208.41
07:53:28|41208.41
07:53:29|41208.41
07:53:30|41208.41
07:53:31|41208.41
07:53:32|41208.41
07:53:33|41208.41
07:53:34|41198.76
07:53:35|41198.76
07:53:36|41199.11
07:53:37|41199.11
07:53:38|41199.11
07:53:39|41207.24
07:53:40|41207.24
07:53:41|41207.24
07:53:42|41207.24
07:53:43|41201.06
07:53:44|41201.06
07:53:45|41201.06
07:53:46|41201.06
07:53:47|41201.06
07:53:48|41201.06
07:53:49|41201.06
07:53:50|41206.76
07:53:51|41206.76
07:53:52|41215.22
07:53:53|41215.22
07:53:54|41215.22
07:53:55|41215.22
07:53:56|41215.22
07:53:57|41215.22
07:53:58|41215.22
07:53:59|41215.22
07:54:00|41215.22
07:54:01|41215.22
07:54:02|41215.22
07:54:03|41215.22
07:54:04|41215.22
07:54:05|41215.22
07:54:06|41215.22
07:54:07|41205.85
07:54:08|41205.85
07:54:09|41204.99
07:54:10|41204.99
07:54:11|41204.99
07:54:12|41204.99
07:54:13|41204.99
07:54:14|41204.99
07:54:15|41204.99
07:54:16|41204.99
07:54:17|41204.99
07:54:18|41204.99
07:54:19|41204.99
07:54:20|41204.99
07:54:21|41192.48
07:54:22|41192.48
07:54:23|41192.48
07:54:24|41192.48
07:54:26|41192.48
07:54:27|41192.48
07:54:29|41196.73
07:54:29|41196.73
07:54:30|41196.73
07:54:31|41196.73
07:54:32|41196.73
07:54:34|41196.73
07:54:34|41188.97
07:54:35|41188.97
07:54:37|41176.87
07:54:38|41176.87
07:54:39|41176.87
07:54:40|41186.18
07:54:42|41181.51
07:54:43|41181.51
07:54:44|41181.51
07:54:44|41181.51
07:54:46|41181.51
07:54:47|41181.51
07:54:48|41181.51
07:54:49|41181.51
07:54:50|41181.51
07:54:51|41178.01
07:54:52|41178.01
07:54:53|41178.01
07:54:54|41178.01
07:54:55|41178.64
07:54:56|41178.64
07:54:57|41178.64
07:54:58|41178.64
07:54:59|41178.64
07:55:00|41178.64
07:55:01|41178.64
07:55:02|41178.64
07:55:03|41178.64
07:55:04|41178.64
07:55:05|41178.64
07:55:06|41183.98
07:55:07|41183.98
07:55:08|41183.98
07:55:09|41181.47
07:55:10|41185.07
07:55:11|41185.07
07:55:12|41185.07
07:55:13|41185.07
07:55:14|41185.07
07:55:15|41167.61
07:55:16|41167.61
07:55:17|41167.66
07:55:18|41167.66
07:55:19|41167.66
07:55:20|41172.96
07:55:21|41172.96
07:55:22|41169.72
07:55:23|41167.74
07:55:24|41167.74
07:55:26|41157.42
07:55:28|41157.42
07:55:29|41157.42
07:55:29|41165.47
07:55:32|41167.52
07:55:33|41167.52
07:55:33|41167.52
07:55:35|41167.52
07:55:36|41167.52
07:55:36|41166.8
07:55:37|41166.8
07:55:39|41164.85
07:55:40|41164.85
07:55:41|41164.85
07:55:42|41164.85
07:55:43|41164.85
07:55:44|41167.15
07:55:45|41165.94
07:55:46|41165.94
07:55:48|41165.94
07:55:49|41163.78
07:55:49|41163.78
07:55:51|41163.78
07:55:51|41163.78
07:55:52|41163.78
07:55:54|41165.45
07:55:55|41165.45
07:55:55|41165.45
07:55:57|41165.45
07:55:57|41165.45
07:55:58|41162.33
07:56:00|41162.33
07:56:00|41162.33
07:56:01|41162.33
07:56:02|41169.91
07:56:04|41169.91
07:56:04|41169.91
07:56:05|41169.91
07:56:06|41173.3
07:56:07|41173.3
07:56:08|41173.3
07:56:09|41173.3
07:56:11|41173.3
07:56:11|41173.38
07:56:12|41173.38
07:56:13|41173.38
07:56:14|41173.38
07:56:16|41178.28
07:56:16|41178.28
07:56:18|41178.28
07:56:19|41178.28
07:56:19|41173.88
07:56:20|41173.88
07:56:21|41173.88
07:56:22|41173.88
07:56:23|41173.88
07:56:24|41183.57
07:56:27|41181.74
07:56:27|41176.64
07:56:29|41157.41
07:56:30|41151.55
07:56:31|41160.44
07:56:32|41160.44
07:56:33|41154.91
07:56:34|41154.91
07:56:35|41153.11
07:56:36|41153.11
07:56:37|41153.11
07:56:38|41153.11
07:56:39|41153.11
07:56:41|41153.11
07:56:41|41153.11
07:56:42|41150.
07:56:43|41150.01
07:56:44|41150.
07:56:45|41150.
07:56:46|41150.
07:56:47|41150.
07:56:48|41150.
07:56:50|41150.
07:56:50|41150.
07:56:51|41150.
07:56:52|41150.
07:56:53|41150.
07:56:54|41150.
07:56:55|41150.
07:56:56|41150.
07:56:57|41150.
07:56:58|41150.
07:56:59|41150.
07:57:00|41150.
07:57:01|41150.
07:57:03|41150.
07:57:04|41154.44
07:57:05|41154.44
07:57:06|41154.44
07:57:07|41158.29
07:57:08|41158.29
07:57:09|41161.13
07:57:10|41165.59
07:57:11|41173.62
07:57:12|41173.62
07:57:13|41173.62
07:57:14|41173.62
07:57:15|41173.62
07:57:16|41173.62
07:57:17|41174.85
07:57:18|41174.85
07:57:19|41181.86
07:57:20|41186.2
07:57:21|41190.29
07:57:22|41190.29
07:57:23|41190.29
07:57:24|41190.29
07:57:25|41190.29
07:57:26|41190.29
07:57:28|41190.29
07:57:29|41190.29
07:57:30|41190.29
07:57:32|41190.29
07:57:33|41190.29
07:57:34|41190.29
07:57:35|41190.29
07:57:35|41189.38
07:57:36|41188.83
07:57:38|41188.83
07:57:38|41183.07
07:57:40|41183.07
07:57:41|41188.04
07:57:43|41187.56
07:57:43|41188.56
07:57:44|41188.56
07:57:45|41188.56
07:57:46|41188.56
07:57:47|41163.05
07:57:48|41163.05
07:57:49|41163.05
07:57:50|41163.05
07:57:51|41163.05
07:57:52|41163.05
07:57:53|41163.05
07:57:54|41163.05
07:57:55|41163.05
07:57:56|41163.05
07:57:58|41171.89
07:57:59|41171.89
07:57:59|41171.89
07:58:01|41172.46
07:58:01|41175.84
07:58:03|41175.92
07:58:03|41175.92
07:58:04|41177.89
07:58:05|41177.89
07:58:06|41177.89
07:58:07|41177.89
07:58:08|41179.04
07:58:09|41179.04
07:58:10|41179.04
07:58:11|41179.04
07:58:12|41179.04
07:58:13|41179.04
07:58:14|41179.09
07:58:15|41179.09
07:58:17|41179.09
07:58:17|41179.08
07:58:19|41179.07
07:58:19|41179.07
07:58:20|41179.07
07:58:21|41179.07
07:58:22|41179.07
07:58:23|41179.07
07:58:24|41175.97
07:58:25|41176.86
07:58:26|41176.86
07:58:29|41178.39
07:58:30|41175.71
07:58:31|41175.71
07:58:32|41175.72
07:58:33|41184.93
07:58:34|41184.93
07:58:35|41184.93
07:58:36|41182.04
07:58:37|41182.04
07:58:38|41182.04
07:58:39|41182.04
07:58:40|41182.04
07:58:41|41182.04
07:58:43|41182.04
07:58:43|41182.16
07:58:44|41182.16
07:58:45|41182.16
07:58:46|41182.16
07:58:47|41182.16
07:58:49|41179.5
07:58:51|41179.5
07:58:51|41179.5
07:58:52|41179.5
07:58:53|41179.5
07:58:54|41179.5
07:58:56|41181.59
07:58:57|41181.59
07:58:57|41181.59
07:58:58|41190.
07:58:59|41190.
07:59:00|41190.
07:59:01|41190.
07:59:02|41192.73
07:59:03|41192.73
07:59:04|41200.29
07:59:05|41201.19
07:59:06|41201.19
07:59:07|41199.94
07:59:08|41201.23
07:59:09|41201.23
07:59:11|41201.23
07:59:11|41201.21
07:59:12|41201.21
07:59:13|41201.21
07:59:14|41201.21
07:59:15|41201.21
07:59:16|41201.21
07:59:17|41201.21
07:59:18|41201.21
07:59:19|41201.21
07:59:20|41210.62
07:59:21|41210.62
07:59:22|41214.8
07:59:23|41214.8
07:59:24|41214.8
07:59:25|41214.8
07:59:26|41214.8
07:59:27|41214.8
07:59:29|41214.8
07:59:31|41214.8
07:59:33|41211.71
07:59:35|41211.71
07:59:37|41211.71
07:59:37|41211.71
07:59:39|41211.71
07:59:40|41211.71
07:59:42|41211.71
07:59:42|41211.71
07:59:43|41205.52
07:59:44|41205.52
07:59:45|41205.52
07:59:46|41205.52
07:59:47|41205.52
07:59:48|41205.52
07:59:49|41205.52
07:59:50|41205.52
07:59:52|41213.71
07:59:53|41213.71
07:59:55|41216.4
07:59:56|41216.4
07:59:56|41216.4
07:59:58|41216.4
07:59:59|41217.8
08:00:00|41217.8
08:00:01|41217.8
08:00:02|41217.8
08:00:03|41217.8
08:00:04|41217.8
08:00:05|41219.
08:00:06|41219.
08:00:07|41219.
08:00:08|41219.
08:00:10|41227.91
08:00:10|41223.6
08:00:11|41223.6
08:00:13|41223.6
08:00:14|41223.6
08:00:15|41223.6
08:00:16|41232.5
08:00:17|41232.5
08:00:18|41232.5
08:00:18|41232.5
08:00:20|41244.49
08:00:21|41244.5
08:00:22|41249.22
08:00:23|41249.86
08:00:24|41244.49
08:00:25|41244.49
08:00:25|41224.52
08:00:26|41219.45
08:00:28|41219.45
08:00:29|41219.45
08:00:30|41219.45
08:00:32|41219.55
08:00:33|41219.55
08:00:34|41219.65
08:00:36|41219.65
08:00:36|41232.37
08:00:37|41232.37
08:00:39|41232.37
08:00:40|41232.37
08:00:41|41232.37
08:00:42|41232.37
08:00:43|41226.66
08:00:43|41226.66
08:00:44|41226.66
08:00:46|41226.66
08:00:46|41226.66
08:00:48|41214.66
08:00:48|41214.66
08:00:50|41214.66
08:00:51|41214.66
08:00:52|41214.61
08:00:53|41205.39
08:00:54|41205.39
08:00:55|41200.91
08:00:57|41200.91
08:00:58|41200.91
08:00:59|41200.91
08:01:00|41203.63
08:01:00|41203.63
08:01:01|41203.63
08:01:02|41199.31
08:01:03|41199.31
08:01:04|41199.31
08:01:05|41199.31
08:01:06|41199.31
08:01:07|41199.31
08:01:08|41199.31
08:01:10|41202.34
08:01:10|41202.34
08:01:12|41202.34
08:01:12|41202.34
08:01:13|41202.34
08:01:14|41202.34
08:01:16|41202.34
08:01:17|41202.34
08:01:17|41202.34
08:01:18|41202.34
08:01:19|41202.34
08:01:20|41212.15
08:01:22|41212.15
08:01:22|41212.15
08:01:24|41203.38
08:01:24|41203.38
08:01:25|41203.38
08:01:26|41203.38
08:01:28|41203.38
08:01:28|41203.38
08:01:30|41203.38
08:01:32|41200.78
08:01:33|41200.78
08:01:34|41200.78
08:01:35|41200.78
08:01:37|41199.07
08:01:38|41188.76
08:01:39|41188.76
08:01:41|41188.76
08:01:41|41175.13
08:01:42|41175.13
08:01:44|41175.13
08:01:45|41175.13
08:01:45|41175.13
08:01:47|41175.13
08:01:48|41175.13
08:01:48|41175.13
08:01:50|41175.13
08:01:52|41175.3
08:01:53|41173.79
08:01:53|41172.84
08:01:54|41172.84
08:01:55|41172.84
08:01:56|41172.84
08:01:57|41172.84
08:01:58|41172.84
08:01:59|41172.84
08:02:00|41172.84
08:02:01|41172.84
08:02:02|41172.84
08:02:03|41172.84
08:02:04|41172.84
08:02:05|41166.36
08:02:07|41164.19
08:02:07|41164.18
08:02:08|41170.93
08:02:09|41170.93
08:02:10|41170.93
08:02:11|41176.26
08:02:12|41172.36
08:02:13|41172.36
08:02:14|41187.12
08:02:15|41185.05
08:02:16|41185.05
08:02:17|41181.85
08:02:18|41181.85
08:02:19|41166.93
08:02:20|41166.93
08:02:21|41159.68
08:02:22|41159.68
08:02:23|41159.68
08:02:24|41159.68
08:02:25|41159.68
08:02:26|41152.07
08:02:28|41152.07
08:02:28|41152.07
08:02:29|41152.07
08:02:30|41152.07
08:02:33|41152.07
08:02:33|41152.07
08:02:35|41152.07
08:02:36|41159.49
08:02:38|41159.49
08:02:39|41159.49
08:02:40|41155.24
08:02:41|41155.24
08:02:42|41155.24
08:02:44|41155.24
08:02:45|41155.24
08:02:46|41155.24
08:02:47|41149.59
08:02:48|41149.59
08:02:49|41149.59
08:02:50|41149.59
08:02:51|41149.59
08:02:52|41149.59
08:02:53|41149.59
08:02:54|41149.59
08:02:55|41169.79
08:02:56|41183.66
08:02:57|41201.42
08:02:58|41198.08
08:02:59|41186.65
08:03:00|41181.59
08:03:02|41181.59
08:03:03|41181.59
08:03:04|41170.96
08:03:05|41170.96
08:03:06|41170.96
08:03:07|41170.96
08:03:08|41175.76
08:03:10|41178.21
08:03:10|41178.21
08:03:12|41178.21
08:03:13|41202.1
08:03:13|41202.1
08:03:14|41202.1
08:03:15|41202.1
08:03:16|41202.1
08:03:17|41202.1
08:03:19|41202.1
08:03:19|41202.1
08:03:20|41202.1
08:03:21|41188.49
08:03:22|41188.49
08:03:24|41188.49
08:03:25|41188.49
08:03:25|41188.49
08:03:26|41188.49
08:03:28|41188.49
08:03:29|41188.49
08:03:30|41188.49
08:03:31|41188.49
08:03:32|41176.91
08:03:34|41172.69
08:03:35|41172.69
08:03:37|41180.32
08:03:37|41180.32
08:03:39|41180.32
08:03:39|41180.32
08:03:40|41180.32
08:03:41|41180.32
08:03:42|41180.32
08:03:43|41180.32
08:03:44|41180.32
08:03:45|41180.32
08:03:46|41180.32
08:03:47|41180.32
08:03:48|41179.22
08:03:49|41181.62
08:03:50|41180.53
08:03:51|41180.52
08:03:52|41178.98
08:03:53|41178.98
08:03:54|41178.98
08:03:56|41178.98
08:03:56|41178.98
08:03:57|41190.81
08:03:58|41180.52
08:03:59|41180.52
08:04:00|41180.52
08:04:01|41180.52
08:04:03|41188.2
08:04:04|41188.2
08:04:05|41188.2
08:04:06|41198.12
08:04:07|41202.04
08:04:08|41202.04
08:04:09|41202.04
08:04:10|41202.04
08:04:11|41202.04
08:04:12|41202.51
08:04:13|41203.01
08:04:14|41213.02
08:04:15|41213.95
08:04:16|41213.95
08:04:17|41198.84
08:04:18|41198.84
08:04:19|41198.84
08:04:20|41198.84
08:04:21|41198.84
08:04:22|41198.84
08:04:23|41198.84
08:04:24|41198.84
08:04:25|41198.84
08:04:26|41198.84
08:04:27|41180.
08:04:28|41180.
08:04:29|41172.24
08:04:30|41172.24
08:04:31|41172.24
08:04:32|41172.24
08:04:33|41172.24
08:04:35|41172.24
08:04:36|41172.24
08:04:37|41172.24
08:04:38|41172.24
08:04:39|41172.24
08:04:40|41188.71
08:04:41|41188.71
08:04:42|41188.71
08:04:43|41188.71
08:04:44|41188.71
08:04:45|41191.55
08:04:46|41191.55
08:04:47|41191.55
08:04:48|41191.55
08:04:49|41203.96
08:04:50|41203.96
08:04:52|41204.67
08:04:53|41204.67
08:04:53|41204.67
08:04:54|41204.67
08:04:55|41204.67
08:04:56|41204.67
08:04:57|41204.67
08:04:58|41206.99
08:04:59|41206.99
08:05:00|41219.13
08:05:01|41219.13
08:05:02|41219.13
08:05:03|41217.31
08:05:04|41217.31
08:05:05|41207.07
08:05:06|41207.07
08:05:07|41207.07
08:05:08|41207.07
08:05:09|41224.01
08:05:10|41221.59
08:05:11|41221.59
08:05:13|41221.59
08:05:14|41221.59
08:05:15|41221.59
08:05:16|41221.59
08:05:17|41221.59
08:05:18|41221.59
08:05:19|41221.59
08:05:20|41221.59
08:05:21|41221.59
08:05:22|41221.59
08:05:23|41221.59
08:05:24|41221.59
08:05:25|41221.59
08:05:26|41221.59
08:05:27|41221.59
08:05:28|41221.59
08:05:29|41221.59
08:05:30|41221.59
08:05:31|41221.59
08:05:32|41259.02
08:05:33|41267.22
08:05:34|41267.22
08:05:36|41267.22
08:05:38|41267.22
08:05:40|41284.52
08:05:40|41312.59
08:05:42|41314.03
08:05:43|41316.34
08:05:44|41317.71
08:05:45|41309.81
08:05:46|41288.65
08:05:47|41283.
08:05:48|41271.67
08:05:50|41282.66
08:05:51|41282.66
08:05:52|41300.57
08:05:53|41300.57
08:05:54|41294.43
08:05:55|41281.25
08:05:56|41281.25
08:05:57|41271.55
08:05:58|41271.55
08:05:58|41271.55
08:06:00|41271.55
08:06:01|41271.55
08:06:02|41271.55
08:06:03|41271.55
08:06:04|41271.55
08:06:05|41271.55
08:06:06|41277.7
08:06:07|41277.7
08:06:08|41277.7
08:06:08|41277.7
08:06:10|41277.7
08:06:11|41277.7
08:06:13|41287.55
08:06:15|41278.62
08:06:15|41278.62
08:06:16|41278.62
08:06:17|41272.28
08:06:18|41272.28
08:06:20|41272.28
08:06:21|41272.28
08:06:22|41272.28
08:06:23|41272.28
08:06:24|41272.28
08:06:25|41270.98
08:06:26|41270.98
08:06:27|41282.45
08:06:28|41282.45
08:06:29|41282.45
08:06:30|41282.45
08:06:31|41282.45
08:06:32|41282.45
08:06:33|41282.45
08:06:34|41282.45
08:06:35|41282.45
08:06:37|41276.57
08:06:39|41277.88
08:06:40|41277.88
08:06:40|41277.88
08:06:42|41277.88
08:06:44|41277.88
08:06:44|41280.57
08:06:45|41280.57
08:06:46|41280.57
08:06:47|41280.57
08:06:48|41280.57
08:06:49|41271.46
08:06:50|41271.49
08:06:51|41271.49
08:06:53|41271.49
08:06:53|41271.49
08:06:55|41289.35
08:06:55|41289.35
08:06:56|41289.35
08:06:57|41292.31
08:06:58|41295.63
08:06:59|41295.63
08:07:00|41295.59
08:07:02|41295.59
08:07:03|41287.59
08:07:04|41281.66
08:07:06|41281.66
08:07:06|41278.95
08:07:08|41278.95
08:07:08|41278.95
08:07:09|41278.95
08:07:10|41278.95
08:07:12|41278.95
08:07:13|41278.95
08:07:13|41278.95
08:07:15|41278.95
08:07:15|41278.95
08:07:16|41278.95
08:07:18|41278.95
08:07:18|41279.67
08:07:19|41279.67
08:07:21|41279.67
08:07:22|41279.67
08:07:23|41279.67
08:07:23|41279.67
08:07:24|41271.59
08:07:25|41302.24
08:07:27|41302.77
08:07:27|41289.24
08:07:28|41289.24
08:07:30|41289.24
08:07:30|41290.19
08:07:31|41301.33
08:07:33|41301.33
08:07:33|41301.33
08:07:35|41299.88
08:07:35|41299.88
08:07:38|41299.88
08:07:39|41299.88
08:07:41|41323.07
08:07:42|41323.07
08:07:44|41321.36
08:07:45|41321.36
08:07:46|41311.2
08:07:46|41311.2
08:07:49|41299.61
08:07:49|41293.71
08:07:50|41293.71
08:07:51|41293.71
08:07:52|41293.71
08:07:54|41294.48
08:07:55|41294.48
08:07:56|41294.48
08:07:57|41294.48
08:07:58|41294.48
08:07:59|41292.5
08:08:00|41292.46
08:08:01|41292.46
08:08:02|41292.46
08:08:03|41292.46
08:08:04|41292.46
08:08:05|41294.36
08:08:06|41299.61
08:08:07|41299.61
08:08:08|41299.61
08:08:09|41299.61
08:08:10|41299.14
08:08:11|41299.14
08:08:12|41299.14
08:08:13|41291.84
08:08:14|41291.84
08:08:16|41291.84
08:08:16|41273.49
08:08:18|41274.36
08:08:19|41274.36
08:08:20|41274.36
08:08:21|41274.36
08:08:22|41293.7
08:08:23|41293.7
08:08:23|41293.7
08:08:25|41293.7
08:08:25|41293.7
08:08:27|41293.7
08:08:27|41279.71
08:08:29|41279.71
08:08:30|41279.71
08:08:31|41279.71
08:08:32|41279.71
08:08:32|41279.71
08:08:34|41279.71
08:08:34|41279.71
08:08:35|41279.54
08:08:37|41279.54
08:08:39|41279.54
08:08:40|41279.54
08:08:42|41279.54
08:08:42|41279.54
08:08:44|41279.54
08:08:45|41279.54
08:08:46|41285.08
08:08:47|41285.08
08:08:48|41285.08
08:08:49|41285.08
08:08:50|41282.48
08:08:50|41282.48
08:08:52|41282.48
08:08:53|41282.48
08:08:55|41282.48
08:08:55|41282.48
08:08:56|41282.48
08:08:58|41282.48
08:08:59|41282.48
08:09:00|41282.48
08:09:01|41282.48
08:09:02|41282.48
08:09:03|41282.48
08:09:03|41282.48
08:09:04|41282.48
08:09:06|41282.48
08:09:06|41286.22
08:09:07|41286.22
08:09:08|41286.22
08:09:10|41286.22
08:09:11|41286.22
08:09:12|41286.22
08:09:12|41286.22
08:09:13|41286.22
08:09:15|41286.22
08:09:15|41286.22
08:09:17|41271.66
08:09:18|41271.66
08:09:19|41264.75
08:09:20|41268.47
08:09:21|41274.59
08:09:22|41274.59
08:09:23|41274.59
08:09:24|41274.59
08:09:24|41274.59
08:09:25|41274.59
08:09:27|41274.59
08:09:28|41269.06
08:09:28|41269.06
08:09:29|41282.33
08:09:31|41282.33
08:09:32|41282.33
08:09:33|41282.33
08:09:34|41282.33
08:09:34|41282.33
08:09:35|41278.04
08:09:36|41278.04
08:09:37|41278.04
08:09:40|41278.04
08:09:40|41278.04
08:09:42|41278.04
08:09:44|41278.04
08:09:44|41278.04
08:09:45|41302.78
08:09:47|41300.08
08:09:47|41300.08
08:09:48|41300.08
08:09:49|41300.08
08:09:51|41300.08
08:09:52|41300.08
08:09:53|41300.08
08:09:54|41282.45
08:09:55|41282.45
08:09:55|41282.45
08:09:57|41282.45
08:09:58|41282.45
08:09:58|41282.45
08:10:00|41282.45
08:10:00|41282.45
08:10:02|41282.45
08:10:04|41282.45
08:10:04|41282.45
08:10:06|41282.45
08:10:07|41282.45
08:10:08|41282.45
08:10:09|41282.45
08:10:10|41282.45
08:10:11|41282.45
08:10:12|41282.45
08:10:13|41282.45
08:10:14|41291.68
08:10:15|41291.68
08:10:16|41291.68
08:10:17|41291.68
08:10:18|41291.68
08:10:19|41281.32
08:10:20|41281.32
08:10:21|41281.32
08:10:22|41276.64
08:10:23|41276.64
08:10:24|41276.64
08:10:25|41276.64
08:10:26|41276.64
08:10:27|41276.64
08:10:28|41276.64
08:10:29|41276.59
08:10:30|41276.59
08:10:32|41269.06
08:10:32|41260.5
08:10:33|41260.5
08:10:34|41260.5
08:10:35|41260.5
08:10:36|41260.5
08:10:37|41260.5
08:10:38|41260.5
08:10:40|41258.62
08:10:42|41272.04
08:10:44|41273.43
08:10:44|41273.43
08:10:46|41273.43
08:10:47|41273.43
08:10:48|41262.7
08:10:49|41262.7
08:10:50|41262.7
08:10:51|41262.7
08:10:52|41262.7
08:10:53|41262.7
08:10:54|41262.7
08:10:55|41262.7
08:10:56|41262.7
08:10:57|41262.7
08:10:59|41262.7
08:10:59|41262.7
08:11:00|41262.7
08:11:01|41262.7
08:11:02|41262.7
08:11:03|41266.52
08:11:04|41266.52
08:11:05|41266.52
08:11:06|41266.52
08:11:07|41266.46
08:11:08|41266.46
08:11:09|41266.46
08:11:10|41261.99
08:11:11|41263.02
08:11:12|41263.02
08:11:13|41263.02
08:11:14|41263.02
08:11:15|41270.49
08:11:16|41270.49
08:11:17|41270.49
08:11:18|41268.53
08:11:19|41268.53
08:11:20|41268.53
08:11:22|41268.54
08:11:23|41268.54
08:11:24|41268.54
08:11:25|41268.54
08:11:26|41268.54
08:11:27|41268.53
08:11:28|41268.53
08:11:29|41268.53
08:11:30|41268.53
08:11:31|41267.61
08:11:32|41267.61
08:11:33|41267.61
08:11:34|41267.61
08:11:35|41267.61
08:11:36|41267.61
08:11:37|41262.02
08:11:38|41262.02
08:11:39|41262.02
08:11:40|41262.02
08:11:42|41268.
08:11:44|41268.
08:11:45|41256.94
08:11:46|41256.38
08:11:47|41256.38
08:11:49|41256.38
08:11:51|41256.38
08:11:53|41256.35
08:11:54|41256.33
08:11:54|41256.33
08:11:55|41256.31
08:11:57|41256.31
08:11:58|41256.31
08:11:59|41256.31
08:12:00|41256.31
08:12:01|41253.46
08:12:02|41253.47
08:12:03|41253.47
08:12:04|41253.47
08:12:06|41253.47
08:12:06|41250.45
08:12:07|41250.46
08:12:08|41250.46
08:12:09|41250.46
08:12:10|41250.46
08:12:11|41250.46
08:12:12|41250.46
08:12:13|41250.46
08:12:14|41250.46
08:12:15|41250.46
08:12:16|41269.26
08:12:17|41269.26
08:12:18|41269.26
08:12:19|41269.26
08:12:20|41269.26
08:12:21|41269.26
08:12:22|41269.26
08:12:23|41269.26
08:12:24|41269.26
08:12:25|41269.26
08:12:26|41269.26
08:12:27|41269.26
08:12:28|41269.26
08:12:29|41273.12
08:12:30|41273.12
08:12:31|41290.38
08:12:32|41290.38
08:12:33|41291.52
08:12:34|41291.52
08:12:35|41283.69
08:12:36|41283.69
08:12:37|41283.69
08:12:38|41283.69
08:12:39|41283.69
08:12:40|41283.69
08:12:42|41283.69
08:12:44|41283.69
08:12:45|41283.69
08:12:46|41283.69
08:12:48|41289.75
08:12:50|41289.75
08:12:50|41289.75
08:12:51|41295.94
08:12:52|41282.37
08:12:53|41282.37
08:12:55|41282.37
08:12:55|41270.64
08:12:57|41269.44
08:12:57|41269.44
08:12:59|41269.44
08:12:59|41265.84
08:13:01|41265.84
08:13:01|41265.85
08:13:03|41276.4
08:13:04|41276.4
08:13:04|41276.4
08:13:06|41276.4
08:13:07|41276.4
08:13:07|41276.4
08:13:09|41273.32
08:13:09|41273.32
08:13:10|41273.32
08:13:12|41273.32
08:13:12|41274.86
08:13:14|41272.62
08:13:14|41272.62
08:13:15|41272.62
08:13:17|41272.62
08:13:17|41281.93
08:13:19|41281.93
08:13:20|41281.93
08:13:20|41281.93
08:13:22|41291.37
08:13:22|41291.37
08:13:24|41291.37
08:13:24|41291.37
08:13:26|41291.37
08:13:27|41291.37
08:13:27|41291.37
08:13:29|41291.37
08:13:29|41291.37
08:13:31|41291.37
08:13:31|41291.37
08:13:33|41291.37
08:13:33|41292.78
08:13:34|41292.78
08:13:35|41292.78
08:13:36|41292.78
08:13:37|41292.78
08:13:38|41292.78
08:13:39|41292.78
08:13:40|41292.78
08:13:42|41292.73
08:13:44|41292.73
08:13:44|41290.72
08:13:46|41290.72
08:13:47|41290.72
08:13:48|41290.72
08:13:49|41290.72
08:13:50|41285.93
08:13:51|41285.94
08:13:52|41285.94
08:13:53|41289.42
08:13:54|41289.42
08:13:55|41289.42
08:13:56|41289.42
08:13:57|41289.42
08:13:59|41289.42
08:13:59|41289.42
08:14:00|41289.42
08:14:01|41289.42
08:14:02|41288.56
08:14:03|41288.56
08:14:04|41288.56
08:14:05|41288.56
08:14:06|41288.03
08:14:07|41288.03
08:14:08|41288.03
08:14:09|41289.15
08:14:10|41289.15
08:14:11|41279.9
08:14:12|41279.9
08:14:13|41279.9
08:14:14|41279.9
08:14:15|41279.9
08:14:16|41279.9
08:14:17|41279.9
08:14:18|41279.9
08:14:19|41279.9
08:14:20|41279.9
08:14:21|41279.9
08:14:23|41276.22
08:14:24|41276.22
08:14:25|41273.48
08:14:26|41279.48
08:14:27|41279.48
08:14:28|41279.48
08:14:29|41279.48
08:14:30|41279.48
08:14:31|41279.48
08:14:32|41289.32
08:14:33|41292.06
08:14:34|41292.06
08:14:35|41292.06
08:14:36|41292.06
08:14:37|41292.06
08:14:38|41292.06
08:14:39|41286.76
08:14:40|41284.52
08:14:41|41284.52
08:14:42|41284.52
08:14:43|41284.52
08:14:44|41284.52
08:14:46|41278.31
08:14:47|41277.2
08:14:47|41277.2
08:14:50|41277.2
08:14:52|41270.31
08:14:53|41270.3
08:14:53|41270.31
08:14:55|41270.31
08:14:56|41270.31
08:14:57|41270.31
08:14:59|41270.31
08:15:00|41270.31
08:15:01|41270.31
08:15:02|41269.2
08:15:03|41269.2
08:15:04|41269.2
08:15:05|41269.2
08:15:06|41269.2
08:15:07|41281.1
08:15:08|41271.44
08:15:09|41271.44
08:15:10|41271.44
08:15:11|41271.44
08:15:12|41271.44
08:15:13|41271.44
08:15:14|41262.99
08:15:15|41262.99
08:15:16|41262.99
08:15:17|41262.99
08:15:18|41262.99
08:15:19|41262.99
08:15:20|41262.99
08:15:21|41262.99
08:15:22|41262.99
08:15:23|41262.99
08:15:24|41269.11
08:15:25|41269.11
08:15:26|41269.11
08:15:27|41269.11
08:15:28|41269.11
08:15:29|41269.11
08:15:30|41269.11
08:15:31|41263.08
08:15:32|41263.08
08:15:33|41260.03
08:15:34|41260.03
08:15:35|41260.03
08:15:36|41260.03
08:15:37|41260.03
08:15:38|41260.03
08:15:39|41260.03
08:15:40|41260.05
08:15:41|41260.05
08:15:42|41265.77
08:15:43|41260.12
08:15:44|41260.12
08:15:46|41260.12
08:15:48|41260.12
08:15:50|41260.12
08:15:50|41268.2
08:15:52|41271.45
08:15:53|41271.44
08:15:53|41271.44
08:15:54|41260.35
08:15:56|41260.35
08:15:56|41260.35
08:15:57|41260.35
08:15:58|41260.35
08:15:59|41280.52
08:16:01|41280.52
08:16:02|41280.52
08:16:02|41280.52
08:16:03|41280.52
08:16:06|41279.85
08:16:06|41280.78
08:16:07|41280.78
08:16:08|41280.83
08:16:09|41280.83
08:16:10|41280.83
08:16:11|41280.83
08:16:12|41280.83
08:16:13|41284.43
08:16:14|41273.94
08:16:15|41273.94
08:16:16|41273.94
08:16:17|41273.94
08:16:19|41273.94
08:16:20|41273.94
08:16:21|41286.29
08:16:22|41286.29
08:16:23|41286.29
08:16:24|41286.29
08:16:25|41286.29
08:16:26|41286.29
08:16:27|41286.29
08:16:28|41286.29
08:16:29|41288.6
08:16:30|41291.3
08:16:31|41291.3
08:16:32|41291.3
08:16:33|41291.3
08:16:34|41291.3
08:16:35|41300.
08:16:36|41300.
08:16:37|41300.01
08:16:38|41287.98
08:16:39|41287.98
08:16:40|41287.98
08:16:41|41287.98
08:16:42|41287.98
08:16:43|41287.98
08:16:44|41292.92
08:16:45|41292.92
08:16:47|41286.4
08:16:49|41285.6
08:16:50|41285.6
08:16:50|41285.6
08:16:52|41285.6
08:16:53|41286.4
08:16:54|41286.42
08:16:55|41286.42
08:16:56|41286.42
08:16:56|41286.42
08:16:58|41286.42
08:16:58|41286.42
08:17:00|41286.42
08:17:00|41286.42
08:17:02|41286.42
08:17:03|41286.42
08:17:03|41286.42
08:17:04|41286.42
08:17:05|41286.42
08:17:07|41286.42
08:17:07|41288.12
08:17:09|41288.12
08:17:09|41288.12
08:17:11|41288.12
08:17:12|41288.12
08:17:12|41288.12
08:17:14|41288.12
08:17:15|41288.12
08:17:15|41288.12
08:17:16|41298.3
08:17:17|41298.3
08:17:18|41298.3
08:17:20|41286.36
08:17:20|41286.36
08:17:21|41286.36
08:17:23|41286.36
08:17:24|41286.36
08:17:24|41286.36
08:17:25|41286.36
08:17:27|41295.11
08:17:27|41295.11
08:17:28|41295.11
08:17:29|41295.65
08:17:30|41290.44
08:17:31|41290.44
08:17:32|41290.44
08:17:34|41290.44
08:17:34|41290.44
08:17:35|41290.44
08:17:36|41290.44
08:17:37|41290.44
08:17:38|41290.44
08:17:39|41286.55
08:17:40|41286.55
08:17:41|41286.55
08:17:42|41275.81
08:17:44|41269.93
08:17:44|41269.93
08:17:45|41269.93
08:17:48|41265.45
08:17:49|41237.33
08:17:50|41237.33
08:17:51|41237.33
08:17:52|41237.33
08:17:53|41237.33
08:17:55|41237.33
08:17:55|41237.33
08:17:57|41237.33
08:17:58|41237.33
08:17:59|41237.33
08:18:00|41237.33
08:18:02|41247.68
08:18:03|41247.68
08:18:04|41247.68
08:18:04|41247.68
08:18:05|41247.68
08:18:06|41247.68
08:18:08|41247.68
08:18:08|41247.68
08:18:09|41247.68
08:18:11|41247.68
08:18:11|41247.68
08:18:12|41247.68
08:18:13|41247.68
08:18:15|41247.68
08:18:15|41247.68
08:18:16|41247.68
08:18:17|41247.68
08:18:18|41247.68
08:18:19|41239.71
08:18:21|41239.71
08:18:21|41239.71
08:18:22|41239.71
08:18:24|41239.71
08:18:24|41239.71
08:18:25|41254.55
08:18:26|41254.55
08:18:27|41261.52
08:18:29|41261.52
08:18:29|41261.52
08:18:30|41261.52
08:18:32|41261.52
08:18:33|41261.52
08:18:34|41264.35
08:18:34|41264.35
08:18:36|41264.35
08:18:37|41264.35
08:18:37|41264.35
08:18:38|41264.35
08:18:40|41264.35
08:18:40|41260.93
08:18:41|41260.93
08:18:42|41260.93
08:18:44|41260.93
08:18:44|41260.93
08:18:45|41260.93
08:18:46|41260.93
08:18:48|41260.93
08:18:50|41260.93
08:18:51|41260.93
08:18:53|41260.93
08:18:54|41254.15
08:18:54|41246.55
08:18:56|41246.55
08:18:57|41246.55
08:18:58|41246.55
08:18:59|41246.55
08:19:00|41246.55
08:19:01|41246.55
08:19:02|41246.55
08:19:03|41246.55
08:19:05|41246.55
08:19:06|41246.55
08:19:07|41246.55
08:19:08|41246.55
08:19:09|41246.55
08:19:11|41247.04
08:19:12|41247.04
08:19:12|41247.04
08:19:13|41247.04
08:19:14|41247.04
08:19:15|41247.04
08:19:16|41247.04
08:19:18|41247.04
08:19:18|41254.04
08:19:19|41254.04
08:19:20|41254.04
08:19:22|41243.8
08:19:22|41249.9
08:19:23|41249.9
08:19:24|41249.9
08:19:25|41249.9
08:19:26|41249.9
08:19:28|41237.33
08:19:28|41237.33
08:19:30|41237.33
08:19:30|41237.33
08:19:32|41230.08
08:19:32|41230.08
08:19:33|41236.6
08:19:34|41243.23
08:19:36|41243.23
08:19:36|41240.94
08:19:37|41240.94
08:19:38|41240.94
08:19:39|41240.94
08:19:40|41234.4
08:19:42|41234.4
08:19:43|41234.4
08:19:44|41230.75
08:19:44|41230.75
08:19:45|41230.75
08:19:46|41230.75
08:19:47|41230.75
08:19:49|41233.4
08:19:51|41230.29
08:19:53|41230.29
08:19:54|41230.29
08:19:55|41230.29
08:19:56|41230.29
08:19:56|41230.29
08:19:58|41230.29
08:20:00|41230.29
08:20:02|41230.29
08:20:02|41230.29
08:20:03|41230.29
08:20:04|41230.29
08:20:06|41230.29
08:20:06|41221.79
08:20:08|41221.79
08:20:09|41230.45
08:20:09|41230.45
08:20:10|41230.45
08:20:11|41230.45
08:20:12|41230.45
08:20:13|41230.45
08:20:15|41230.45
08:20:16|41230.45
08:20:17|41230.45
08:20:18|41230.45
08:20:19|41214.95
08:20:20|41214.96
08:20:21|41214.96
08:20:22|41214.96
08:20:23|41214.96
08:20:24|41214.96
08:20:25|41214.96
08:20:26|41214.96
08:20:27|41214.96
08:20:28|41215.65
08:20:29|41215.65
08:20:30|41215.65
08:20:31|41217.65
08:20:32|41221.83
08:20:33|41236.03
08:20:34|41235.33
08:20:35|41225.75
08:20:36|41225.75
08:20:37|41225.75
08:20:38|41225.75
08:20:39|41225.75
08:20:40|41225.75
08:20:41|41225.75
08:20:42|41225.75
08:20:43|41225.75
08:20:44|41225.75
08:20:45|41225.75
08:20:46|41225.75
08:20:47|41225.75
08:20:48|41225.75
08:20:50|41225.75
08:20:52|41225.75
08:20:53|41225.75
08:20:54|41225.75
08:20:55|41225.77
08:20:56|41225.77
08:20:57|41225.77
08:20:59|41221.64
08:21:00|41221.64
08:21:00|41217.38
08:21:03|41217.38
08:21:04|41217.38
08:21:05|41217.38
08:21:06|41219.61
08:21:07|41226.5
08:21:08|41238.9
08:21:09|41238.9
08:21:11|41238.9
08:21:12|41238.9
08:21:13|41238.9
08:21:14|41238.9
08:21:15|41238.9
08:21:16|41238.9
08:21:17|41238.9
08:21:17|41221.84
08:21:19|41221.84
08:21:19|41221.84
08:21:21|41221.84
08:21:22|41221.84
08:21:23|41221.84
08:21:24|41221.84
08:21:25|41221.84
08:21:25|41221.84
08:21:27|41230.53
08:21:28|41230.53
08:21:29|41230.53
08:21:30|41230.53
08:21:31|41230.53
08:21:31|41230.53
08:21:34|41226.81
08:21:34|41226.81
08:21:35|41226.81
08:21:37|41230.36
08:21:37|41230.36
08:21:38|41230.36
08:21:39|41230.36
08:21:40|41230.36
08:21:41|41230.36
08:21:42|41230.36
08:21:43|41233.25
08:21:45|41233.25
08:21:46|41233.25
08:21:46|41233.25
08:21:47|41233.25
08:21:48|41233.25
08:21:49|41233.25
08:21:52|41233.25
08:21:52|41238.22
08:21:54|41238.22
08:21:55|41238.22
08:21:56|41238.22
08:21:58|41233.12
08:21:59|41233.12
08:22:01|41228.82
08:22:02|41228.82
08:22:03|41228.82
08:22:04|41228.82
08:22:05|41228.82
08:22:06|41228.82
08:22:07|41228.82
08:22:08|41222.06
08:22:09|41220.46
08:22:11|41221.41
08:22:12|41221.41
08:22:13|41221.41
08:22:14|41224.61
08:22:15|41224.61
08:22:17|41224.61
08:22:18|41224.61
08:22:19|41224.61
08:22:19|41224.61
08:22:21|41224.61
08:22:22|41224.61
08:22:23|41224.61
08:22:24|41224.61
08:22:25|41226.36
08:22:26|41226.36
08:22:27|41226.31
08:22:28|41226.31
08:22:29|41226.31
08:22:30|41226.31
08:22:31|41226.31
08:22:31|41226.31
08:22:33|41208.05
08:22:34|41203.58
08:22:34|41203.58
08:22:36|41203.58
08:22:37|41203.58
08:22:38|41203.58
08:22:39|41203.58
08:22:39|41203.58
08:22:41|41203.58
08:22:41|41203.58
08:22:42|41203.58
08:22:44|41203.58
08:22:45|41203.58
08:22:46|41203.58
08:22:47|41203.58
08:22:48|41203.58
08:22:49|41203.58
08:22:50|41203.58
08:22:51|41203.58
08:22:53|41203.58
08:22:53|41203.58
08:22:56|41203.58
08:22:57|41203.58
08:22:58|41203.58
08:22:59|41203.58
08:23:00|41203.58
08:23:02|41209.24
08:23:03|41209.24
08:23:04|41209.24
08:23:05|41209.24
08:23:05|41209.24
08:23:07|41209.24
08:23:09|41195.14
08:23:10|41191.21
08:23:11|41191.21
08:23:11|41191.21
08:23:12|41191.21
08:23:13|41191.21
08:23:15|41191.21
08:23:16|41191.21
08:23:16|41191.21
08:23:17|41197.56
08:23:19|41197.56
08:23:20|41197.56
08:23:21|41200.64
08:23:23|41197.79
08:23:23|41203.16
08:23:24|41203.16
08:23:25|41203.16
08:23:26|41203.21
08:23:27|41203.21
08:23:28|41203.21
08:23:29|41203.21
08:23:30|41203.21
08:23:31|41203.21
08:23:32|41203.21
08:23:33|41209.62
08:23:34|41209.75
08:23:35|41219.68
08:23:36|41219.68
08:23:37|41219.68
08:23:38|41219.68
08:23:39|41219.68
08:23:40|41219.68
08:23:41|41219.39
08:23:42|41219.39
08:23:43|41219.39
08:23:44|41219.39
08:23:45|41219.39
08:23:46|41211.88
08:23:47|41211.88
08:23:48|41211.88
08:23:49|41211.13
08:23:50|41211.13
08:23:51|41217.55
08:23:53|41217.51
08:23:54|41217.51
08:23:56|41219.55
08:23:57|41219.55
08:23:58|41219.55
08:24:00|41219.55
08:24:01|41219.55
08:24:02|41219.55
08:24:03|41219.55
08:24:04|41219.55
08:24:06|41220.06
08:24:06|41220.06
08:24:07|41220.06
08:24:08|41220.06
08:24:09|41220.06
08:24:10|41220.06
08:24:11|41220.06
08:24:13|41220.06
08:24:14|41220.06
08:24:15|41220.06
08:24:17|41220.06
08:24:17|41220.06
08:24:18|41227.54
08:24:20|41227.54
08:24:21|41227.54
08:24:22|41227.54
08:24:23|41227.54
08:24:24|41225.
08:24:25|41225.05
08:24:26|41225.05
08:24:27|41225.05
08:24:28|41225.05
08:24:29|41225.05
08:24:30|41225.05
08:24:31|41225.05
08:24:32|41225.27
08:24:33|41225.27
08:24:34|41225.28
08:24:35|41225.28
08:24:36|41225.28
08:24:37|41225.01
08:24:38|41225.01
08:24:39|41225.
08:24:40|41225.
08:24:41|41225.
08:24:42|41225.
08:24:43|41225.
08:24:44|41225.
08:24:45|41225.
08:24:46|41225.
08:24:47|41225.
08:24:48|41225.
08:24:49|41225.
08:24:50|41225.01
08:24:51|41218.32
08:24:52|41218.32
08:24:53|41218.32
08:24:55|41220.15
08:24:57|41220.15
08:24:59|41220.15
08:25:00|41220.15
08:25:00|41219.99
08:25:02|41219.99
08:25:02|41219.99
08:25:03|41219.99
08:25:04|41219.99
08:25:05|41219.99
08:25:07|41219.99
08:25:08|41218.02
08:25:09|41218.02
08:25:09|41218.03
08:25:10|41218.03
08:25:11|41217.29
08:25:13|41217.29
08:25:14|41217.29
08:25:15|41216.49
08:25:15|41215.17
08:25:17|41215.18
08:25:18|41212.33
08:25:19|41212.35
08:25:20|41212.35
08:25:21|41211.13
08:25:22|41205.22
08:25:23|41205.22
08:25:24|41201.2
08:25:25|41201.2
08:25:27|41200.64
08:25:28|41200.64
08:25:28|41196.5
08:25:30|41193.92
08:25:31|41193.92
08:25:31|41193.92
08:25:32|41193.92
08:25:34|41190.89
08:25:35|41189.09
08:25:36|41189.09
08:25:36|41189.09
08:25:38|41189.09
08:25:39|41189.09
08:25:40|41189.09
08:25:41|41189.09
08:25:42|41189.09
08:25:43|41193.44
08:25:44|41193.44
08:25:44|41193.9
08:25:46|41189.74
08:25:47|41189.3
08:25:48|41188.02
08:25:48|41188.02
08:25:50|41188.02
08:25:51|41188.02
08:25:52|41188.02
08:25:52|41198.35
08:25:54|41198.35
08:25:56|41198.35
08:25:57|41198.35
08:25:59|41196.65
08:26:01|41192.21
08:26:02|41192.22
08:26:02|41200.67
08:26:04|41200.67
08:26:05|41212.99
08:26:06|41212.99
08:26:07|41212.99
08:26:08|41212.99
08:26:09|41218.78
08:26:10|41218.78
08:26:11|41218.78
08:26:11|41218.78
08:26:13|41218.78
08:26:14|41218.78
08:26:15|41218.78
08:26:16|41218.78
08:26:16|41218.78
08:26:17|41218.78
08:26:19|41218.78
08:26:20|41212.23
08:26:20|41212.23
08:26:22|41212.23
08:26:22|41212.23
08:26:24|41212.23
08:26:25|41218.65
08:26:26|41218.65
08:26:27|41218.65
08:26:28|41218.65
08:26:28|41218.65
08:26:30|41218.65
08:26:31|41218.65
08:26:32|41218.65
08:26:32|41218.65
08:26:34|41218.65
08:26:35|41218.65
08:26:36|41218.65
08:26:37|41221.48
08:26:37|41221.48
08:26:39|41230.01
08:26:40|41230.01
08:26:41|41230.01
08:26:41|41222.8
08:26:43|41222.8
08:26:44|41222.8
08:26:45|41222.8
08:26:46|41225.57
08:26:46|41225.57
08:26:48|41224.43
08:26:49|41227.46
08:26:49|41227.46
08:26:51|41222.77
08:26:52|41220.47
08:26:52|41220.47
08:26:54|41220.47
08:26:54|41220.47
08:26:57|41220.47
08:26:59|41220.47
08:26:59|41227.07
08:27:01|41227.07
08:27:03|41233.76
08:27:04|41232.58
08:27:05|41232.58
08:27:06|41232.58
08:27:07|41232.58
08:27:08|41235.47
08:27:09|41228.87
08:27:10|41228.87
08:27:11|41228.87
08:27:11|41233.38
08:27:13|41233.38
08:27:13|41233.38
08:27:15|41232.29
08:27:16|41232.29
08:27:16|41232.29
08:27:18|41232.29
08:27:19|41232.29
08:27:21|41228.4
08:27:21|41228.4
08:27:22|41227.02
08:27:23|41228.08
08:27:25|41226.98
08:27:25|41222.32
08:27:27|41222.32
08:27:27|41222.32
08:27:28|41222.32
08:27:30|41217.7
08:27:30|41217.7
08:27:33|41217.7
08:27:33|41217.7
08:27:34|41217.7
08:27:35|41217.7
08:27:36|41217.7
08:27:37|41217.7
08:27:38|41217.7
08:27:39|41217.7
08:27:40|41213.88
08:27:41|41213.88
08:27:42|41213.88
08:27:43|41213.88
08:27:44|41213.88
08:27:45|41213.88
08:27:46|41214.29
08:27:47|41214.29
08:27:48|41214.3
08:27:49|41214.3
08:27:50|41212.4
08:27:51|41212.4
08:27:52|41212.4
08:27:53|41212.4
08:27:54|41212.4
08:27:55|41212.43
08:27:57|41212.43
08:27:58|41212.43
08:27:59|41212.43
08:28:00|41212.43
08:28:01|41212.43
08:28:03|41212.43
08:28:04|41215.42
08:28:05|41215.42
08:28:07|41215.42
08:28:08|41219.69
08:28:09|41227.3
08:28:10|41227.3
08:28:11|41227.3
08:28:12|41227.3
08:28:13|41227.3
08:28:14|41227.3
08:28:15|41227.3
08:28:16|41227.3
08:28:17|41227.3
08:28:18|41215.74
08:28:19|41215.74
08:28:20|41215.74
08:28:21|41212.2
08:28:22|41212.2
08:28:23|41212.2
08:28:24|41212.2
08:28:25|41212.2
08:28:26|41210.24
08:28:27|41210.24
08:28:28|41210.24
08:28:29|41210.24
08:28:30|41210.24
08:28:31|41210.24
08:28:32|41210.24
08:28:33|41210.24
08:28:34|41210.24
08:28:35|41210.24
08:28:36|41210.24
08:28:37|41210.24
08:28:38|41210.24
08:28:39|41210.24
08:28:40|41210.24
08:28:41|41210.24
08:28:42|41210.24
08:28:43|41210.24
08:28:44|41207.11
08:28:45|41207.11
08:28:46|41207.11
08:28:47|41207.42
08:28:48|41207.42
08:28:49|41207.42
08:28:50|41207.42
08:28:51|41207.42
08:28:52|41205.01
08:28:53|41205.01
08:28:54|41208.97
08:28:55|41208.97
08:28:56|41208.97
08:28:57|41208.97
08:28:59|41208.97
08:29:01|41208.97
08:29:02|41214.51
08:29:04|41211.61
08:29:04|41211.61
08:29:05|41211.61
08:29:06|41202.89
08:29:07|41202.3
08:29:09|41207.52
08:29:10|41200.8
08:29:11|41200.8
08:29:12|41200.01
08:29:13|41199.96
08:29:14|41199.96
08:29:15|41199.96
08:29:16|41199.96
08:29:17|41199.96
08:29:18|41199.96
08:29:19|41199.96
08:29:20|41199.96
08:29:21|41199.96
08:29:22|41199.96
08:29:23|41199.96
08:29:24|41198.35
08:29:25|41198.35
08:29:26|41198.35
08:29:27|41198.35
08:29:28|41198.35
08:29:29|41198.35
08:29:30|41198.35
08:29:31|41198.39
08:29:32|41198.4
08:29:33|41198.4
08:29:34|41198.4
08:29:35|41198.4
08:29:36|41198.4
08:29:37|41198.4
08:29:38|41198.4
08:29:39|41198.4
08:29:40|41198.4
08:29:41|41198.4
08:29:42|41198.4
08:29:43|41198.4
08:29:44|41198.4
08:29:45|41198.4
08:29:46|41198.4
08:29:47|41198.4
08:29:48|41204.33
08:29:49|41204.33
08:29:50|41204.33
08:29:51|41204.33
08:29:52|41204.33
08:29:53|41204.53
08:29:54|41208.58
08:29:55|41208.58
08:29:56|41208.58
08:29:57|41208.58
08:29:58|41199.02
08:30:00|41199.02
08:30:02|41199.02
08:30:04|41205.89
08:30:05|41208.58
08:30:06|41208.58
08:30:07|41208.58
08:30:08|41208.58
08:30:09|41215.74
08:30:10|41217.08
08:30:10|41217.08
08:30:12|41217.08
08:30:13|41215.83
08:30:14|41215.83
08:30:15|41215.83
08:30:16|41211.37
08:30:16|41205.1
08:30:18|41207.13
08:30:18|41207.13
08:30:20|41211.43
08:30:21|41211.43
08:30:22|41211.43
08:30:22|41211.43
08:30:23|41211.43
08:30:24|41211.43
08:30:26|41215.74
08:30:26|41205.65
08:30:27|41213.12
08:30:29|41213.12
08:30:30|41213.12
08:30:31|41216.93
08:30:32|41216.93
08:30:33|41216.93
08:30:34|41216.93
08:30:34|41216.93
08:30:36|41216.93
08:30:36|41216.93
08:30:37|41216.93
08:30:39|41216.93
08:30:40|41216.93
08:30:41|41216.93
08:30:41|41216.93
08:30:43|41216.93
08:30:43|41216.93
08:30:45|41216.93
08:30:46|41216.93
08:30:47|41216.93
08:30:47|41204.74
08:30:49|41204.74
08:30:50|41204.74
08:30:50|41204.74
08:30:51|41204.74
08:30:52|41204.74
08:30:53|41204.74
08:30:55|41204.74
08:30:56|41204.74
08:30:56|41204.73
08:30:58|41204.73
08:30:59|41204.73
08:31:01|41204.73
08:31:03|41204.73
08:31:04|41204.73
08:31:05|41204.73
08:31:06|41204.73
08:31:07|41204.73
08:31:09|41204.63
08:31:10|41204.63
08:31:10|41204.63
08:31:11|41209.35
08:31:12|41209.35
08:31:14|41217.28
08:31:14|41216.07
08:31:15|41216.07
08:31:16|41216.07
08:31:17|41216.07
08:31:19|41216.07
08:31:19|41216.07
08:31:21|41216.07
08:31:21|41216.07
08:31:23|41216.07
08:31:23|41216.07
08:31:25|41216.07
08:31:26|41216.07
08:31:26|41216.07
08:31:27|41209.24
08:31:28|41209.24
08:31:29|41209.24
08:31:30|41209.24
08:31:31|41209.24
08:31:32|41209.24
08:31:33|41209.24
08:31:34|41209.24
08:31:35|41209.24
08:31:36|41209.24
08:31:37|41209.24
08:31:38|41209.54
08:31:40|41209.53
08:31:41|41209.53
08:31:41|41203.83
08:31:42|41203.83
08:31:43|41203.83
08:31:44|41203.83
08:31:46|41203.83
08:31:46|41203.83
08:31:47|41203.83
08:31:49|41203.83
08:31:49|41209.27
08:31:50|41209.27
08:31:51|41209.27
08:31:52|41209.27
08:31:53|41209.27
08:31:55|41209.27
08:31:55|41209.27
08:31:56|41209.27
08:31:57|41209.27
08:31:59|41209.27
08:31:59|41209.27
08:32:02|41211.66
08:32:03|41211.66
08:32:04|41211.66
08:32:05|41211.66
08:32:07|41211.66
08:32:08|41211.66
08:32:09|41214.13
08:32:10|41214.13
08:32:11|41214.13
08:32:12|41214.19
08:32:13|41214.19
08:32:14|41214.19
08:32:15|41219.09
08:32:16|41219.09
08:32:17|41219.09
08:32:18|41219.09
08:32:20|41219.09
08:32:21|41213.51
08:32:22|41213.51
08:32:23|41213.51
08:32:24|41213.51
08:32:25|41213.51
08:32:26|41213.51
08:32:27|41213.51
08:32:28|41213.51
08:32:29|41213.51
08:32:29|41213.51
08:32:31|41213.51
08:32:32|41213.51
08:32:33|41213.51
08:32:34|41222.59
08:32:35|41222.59
08:32:36|41222.59
08:32:37|41222.59
08:32:37|41232.6
08:32:39|41232.6
08:32:40|41231.58
08:32:41|41231.58
08:32:42|41231.58
08:32:43|41235.13
08:32:44|41235.13
08:32:45|41236.16
08:32:46|41241.
08:32:47|41243.2
08:32:48|41243.2
08:32:49|41242.15
08:32:50|41242.15
08:32:51|41247.93
08:32:51|41247.93
08:32:53|41247.93
08:32:54|41247.93
08:32:54|41247.93
08:32:56|41247.93
08:32:57|41247.93
08:32:58|41245.32
08:32:59|41245.32
08:33:00|41241.27
08:33:00|41245.64
08:33:03|41245.64
08:33:03|41245.64
08:33:04|41245.64
08:33:07|41242.09
08:33:08|41242.09
08:33:08|41242.09
08:33:10|41242.09
08:33:10|41242.09
08:33:11|41242.09
08:33:12|41242.09
08:33:14|41242.09
08:33:14|41242.12
08:33:15|41235.06
08:33:16|41235.06
08:33:17|41235.06
08:33:18|41235.84
08:33:20|41235.84
08:33:20|41235.88
08:33:21|41238.38
08:33:22|41238.38
08:33:23|41238.38
08:33:24|41238.38
08:33:25|41238.38
08:33:26|41235.84
08:33:28|41235.84
08:33:29|41235.13
08:33:30|41236.28
08:33:31|41236.94
08:33:32|41236.94
08:33:33|41239.68
08:33:34|41237.2
08:33:36|41237.2
08:33:37|41227.56
08:33:38|41222.33
08:33:38|41214.73
08:33:39|41214.73
08:33:40|41214.73
08:33:42|41214.73
08:33:43|41214.73
08:33:44|41214.73
08:33:45|41214.73
08:33:45|41214.73
08:33:47|41214.73
08:33:48|41214.73
08:33:49|41207.76
08:33:51|41207.76
08:33:51|41201.2
08:33:52|41201.2
08:33:53|41201.2
08:33:55|41201.2
08:33:56|41201.2
08:33:56|41201.2
08:33:57|41201.2
08:33:58|41201.2
08:34:00|41201.2
08:34:00|41199.55
08:34:02|41199.55
08:34:04|41199.55
08:34:05|41205.53
08:34:06|41205.53
08:34:08|41205.53
08:34:09|41198.42
08:34:10|41198.42
08:34:11|41198.57
08:34:12|41200.
08:34:13|41200.
08:34:14|41200.
08:34:15|41200.
08:34:16|41200.
08:34:17|41200.
08:34:18|41200.
08:34:19|41200.
08:34:20|41202.27
08:34:21|41202.27
08:34:22|41202.27
08:34:23|41202.27
08:34:24|41202.27
08:34:25|41202.27
08:34:27|41202.27
08:34:28|41198.36
08:34:29|41198.36
08:34:30|41198.36
08:34:31|41198.36
08:34:32|41198.35
08:34:33|41198.49
08:34:34|41198.49
08:34:35|41200.52
08:34:36|41200.52
08:34:37|41200.52
08:34:38|41200.52
08:34:39|41198.33
08:34:40|41198.33
08:34:41|41199.62
08:34:42|41199.62
08:34:43|41190.1
08:34:44|41190.1
08:34:45|41190.1
08:34:46|41198.33
08:34:47|41198.33
08:34:48|41198.33
08:34:49|41198.33
08:34:50|41198.33
08:34:51|41195.17
08:34:52|41195.17
08:34:53|41191.73
08:34:54|41201.67
08:34:55|41201.67
08:34:56|41201.67
08:34:57|41201.67
08:34:58|41201.67
08:34:59|41201.67
08:35:00|41192.1
08:35:01|41192.1
08:35:02|41192.1
08:35:04|41190.4
08:35:06|41184.71
08:35:07|41184.71
08:35:08|41184.71
08:35:09|41184.71
08:35:10|41195.66
08:35:11|41195.66
08:35:12|41195.66
08:35:13|41195.66
08:35:14|41195.66
08:35:15|41195.66
08:35:16|41195.66
08:35:17|41195.66
08:35:18|41195.66
08:35:19|41195.66
08:35:20|41195.66
08:35:21|41195.66
08:35:22|41195.66
08:35:23|41195.66
08:35:25|41190.76
08:35:26|41190.76
08:35:27|41192.75
08:35:28|41192.75
08:35:29|41192.75
08:35:30|41192.75
08:35:31|41192.75
08:35:32|41192.75
08:35:33|41192.75
08:35:34|41192.75
08:35:35|41184.99
08:35:36|41184.99
08:35:37|41186.93
08:35:38|41186.08
08:35:39|41186.08
08:35:40|41186.97
08:35:41|41186.97
08:35:42|41186.97
08:35:42|41186.97
08:35:44|41186.97
08:35:45|41183.6
08:35:46|41183.6
08:35:47|41183.6
08:35:48|41183.52
08:35:49|41183.52
08:35:50|41183.52
08:35:51|41183.52
08:35:52|41186.95
08:35:53|41184.35
08:35:53|41184.35
08:35:55|41184.35
08:35:56|41184.35
08:35:56|41184.35
08:35:58|41184.35
08:35:59|41183.45
08:35:59|41183.45
08:36:00|41183.45
08:36:01|41183.45
08:36:03|41186.92
08:36:03|41186.92
08:36:06|41186.92
08:36:07|41186.92
08:36:08|41186.92
08:36:08|41186.92
08:36:10|41188.12
08:36:11|41189.42
08:36:13|41189.42
08:36:13|41189.42
08:36:14|41189.42
08:36:15|41189.42
08:36:16|41189.42
08:36:17|41188.74
08:36:18|41188.74
08:36:19|41188.74
08:36:20|41189.24
08:36:21|41189.24
08:36:22|41189.24
08:36:23|41189.24
08:36:25|41189.24
08:36:26|41189.24
08:36:28|41189.24
08:36:29|41189.37
08:36:30|41189.37
08:36:31|41187.34
08:36:32|41184.42
08:36:33|41184.86
08:36:34|41184.86
08:36:35|41184.86
08:36:36|41184.86
08:36:37|41184.86
08:36:38|41184.86
08:36:39|41184.86
08:36:40|41184.86
08:36:41|41184.86
08:36:42|41184.86
08:36:43|41184.86
08:36:45|41184.86
08:36:45|41184.86
08:36:47|41184.86
08:36:48|41184.86
08:36:49|41191.61
08:36:50|41191.61
08:36:51|41191.61
08:36:51|41203.76
08:36:53|41203.76
08:36:54|41203.76
08:36:55|41203.76
08:36:55|41203.76
08:36:57|41203.76
08:36:58|41203.76
08:36:58|41203.76
08:37:00|41203.76
08:37:01|41203.76
08:37:02|41204.84
08:37:03|41204.84
08:37:03|41218.9
08:37:05|41219.52
08:37:07|41219.52
08:37:08|41219.52
08:37:09|41212.63
08:37:11|41212.63
08:37:12|41212.63
08:37:12|41212.63
08:37:13|41212.63
08:37:14|41219.82
08:37:15|41219.82
08:37:16|41219.82
08:37:17|41219.82
08:37:18|41219.82
08:37:19|41219.82
08:37:20|41219.82
08:37:21|41219.82
08:37:22|41219.82
08:37:24|41219.82
08:37:25|41219.55
08:37:26|41220.92
08:37:27|41224.29
08:37:28|41223.31
08:37:29|41223.31
08:37:30|41228.41
08:37:31|41228.4
08:37:32|41228.4
08:37:34|41228.4
08:37:34|41228.4
08:37:36|41228.4
08:37:36|41228.4
08:37:38|41228.4
08:37:39|41228.4
08:37:39|41228.4
08:37:41|41228.4
08:37:42|41228.4
08:37:43|41227.28
08:37:44|41226.09
08:37:45|41218.36
08:37:46|41218.78
08:37:47|41218.78
08:37:48|41217.87
08:37:49|41217.87
08:37:50|41217.87
08:37:51|41217.87
08:37:52|41217.87
08:37:53|41217.87
08:37:54|41223.9
08:37:54|41222.51
08:37:55|41222.51
08:37:57|41219.89
08:37:57|41219.89
08:37:59|41219.89
08:38:00|41219.89
08:38:01|41219.89
08:38:02|41219.89
08:38:03|41219.89
08:38:04|41219.89
08:38:05|41219.89
08:38:06|41219.89
08:38:08|41219.89
08:38:09|41219.89
08:38:10|41227.79
08:38:11|41227.79
08:38:12|41227.79
08:38:13|41227.79
08:38:14|41227.79
08:38:16|41227.79
08:38:17|41227.79
08:38:18|41227.79
08:38:19|41233.24
08:38:21|41233.24
08:38:22|41229.09
08:38:23|41234.2
08:38:24|41234.2
08:38:25|41242.81
08:38:26|41242.81
08:38:27|41242.81
08:38:27|41242.81
08:38:29|41237.83
08:38:29|41237.83
08:38:30|41237.83
08:38:31|41235.4
08:38:32|41235.4
08:38:33|41235.4
08:38:34|41235.4
08:38:36|41235.4
08:38:37|41235.4
08:38:37|41239.77
08:38:38|41239.78
08:38:40|41239.78
08:38:40|41237.45
08:38:41|41237.77
08:38:42|41237.92
08:38:43|41237.44
08:38:44|41243.34
08:38:45|41243.34
08:38:46|41243.34
08:38:47|41243.34
08:38:48|41243.34
08:38:49|41243.34
08:38:50|41243.34
08:38:51|41243.34
08:38:52|41244.16
08:38:53|41244.64
08:38:54|41244.64
08:38:55|41244.64
08:38:56|41244.64
08:38:58|41244.64
08:38:58|41249.87
08:38:59|41248.51
08:39:00|41248.51
08:39:02|41248.51
08:39:03|41248.51
08:39:03|41248.51
08:39:05|41248.51
08:39:05|41250.8
08:39:06|41250.8
08:39:09|41252.8
08:39:10|41259.17
08:39:11|41257.44
08:39:13|41257.44
08:39:14|41257.44
08:39:15|41257.51
08:39:16|41257.51
08:39:17|41257.51
08:39:18|41252.69
08:39:19|41252.69
08:39:20|41252.69
08:39:21|41252.69
08:39:22|41252.69
08:39:23|41252.69
08:39:24|41252.69
08:39:25|41252.69
08:39:26|41252.69
08:39:27|41252.69
08:39:28|41252.69
08:39:29|41249.4
08:39:30|41249.4
08:39:31|41251.05
08:39:32|41248.95
08:39:33|41248.95
08:39:34|41248.95
08:39:35|41248.95
08:39:36|41248.95
08:39:37|41243.
08:39:38|41242.94
08:39:39|41242.94
08:39:40|41242.94
08:39:42|41242.94
08:39:42|41242.94
08:39:43|41242.94
08:39:45|41241.97
08:39:46|41241.97
08:39:47|41241.97
08:39:48|41241.97
08:39:49|41241.12
08:39:50|41241.12
08:39:51|41241.09
08:39:52|41231.03
08:39:53|41231.03
08:39:54|41231.03
08:39:55|41231.03
08:39:56|41231.03
08:39:57|41231.03
08:39:58|41230.09
08:39:59|41230.09
08:40:00|41230.09
08:40:01|41230.09
08:40:02|41230.09
08:40:03|41236.8
08:40:04|41236.8
08:40:05|41236.8
08:40:06|41242.94
08:40:07|41242.94
08:40:08|41242.94
08:40:10|41241.15
08:40:11|41241.15
08:40:12|41241.15
08:40:13|41241.15
08:40:14|41241.15
08:40:16|41241.15
08:40:17|41241.15
08:40:19|41241.15
08:40:20|41241.15
08:40:21|41241.13
08:40:22|41241.13
08:40:22|41241.13
08:40:23|41241.13
08:40:24|41241.13
08:40:26|41241.13
08:40:26|41241.13
08:40:27|41241.13
08:40:28|41244.24
08:40:30|41244.24
08:40:30|41244.24
08:40:31|41244.72
08:40:33|41249.51
08:40:34|41249.51
08:40:34|41249.51
08:40:35|41249.51
08:40:36|41249.51
08:40:37|41249.51
08:40:38|41244.
08:40:39|41244.
08:40:40|41244.
08:40:41|41244.
08:40:43|41244.
08:40:44|41251.44
08:40:44|41251.44
08:40:46|41251.44
08:40:46|41251.44
08:40:47|41251.44
08:40:49|41251.44
08:40:49|41251.44
08:40:51|41249.88
08:40:53|41249.88
08:40:53|41249.88
08:40:54|41249.88
08:40:55|41250.93
08:40:56|41250.9
08:40:57|41250.9
08:40:58|41250.9
08:40:59|41250.9
08:41:00|41250.9
08:41:01|41250.9
08:41:02|41253.95
08:41:03|41253.95
08:41:04|41249.55
08:41:05|41249.55
08:41:06|41249.55
08:41:07|41249.55
08:41:08|41249.55
08:41:09|41249.55
08:41:11|41249.55
08:41:13|41244.78
08:41:14|41244.78
08:41:15|41244.78
08:41:16|41244.78
08:41:18|41244.78
08:41:19|41241.13
08:41:20|41241.13
08:41:21|41241.13
08:41:22|41241.13
08:41:23|41241.13
08:41:24|41239.97
08:41:26|41240.17
08:41:27|41240.17
08:41:27|41240.17
08:41:29|41240.17
08:41:29|41240.17
08:41:30|41240.17
08:41:31|41240.17
08:41:33|41243.03
08:41:34|41243.03
08:41:35|41241.85
08:41:36|41241.85
08:41:37|41241.85
08:41:38|41241.85
08:41:39|41241.85
08:41:40|41241.85
08:41:41|41241.85
08:41:42|41241.85
08:41:43|41241.85
08:41:44|41232.66
08:41:45|41232.66
08:41:46|41232.66
08:41:47|41232.66
08:41:48|41225.18
08:41:49|41225.18
08:41:51|41225.18
08:41:52|41225.18
08:41:53|41225.18
08:41:54|41222.71
08:41:55|41222.71
08:41:56|41222.71
08:41:57|41222.71
08:41:58|41222.71
08:41:59|41222.71
08:42:00|41222.71
08:42:00|41222.71
08:42:02|41222.71
08:42:03|41229.76
08:42:04|41229.76
08:42:05|41229.76
08:42:06|41217.39
08:42:06|41217.39
08:42:08|41217.39
08:42:08|41217.39
08:42:09|41217.08
08:42:12|41217.08
08:42:14|41217.08
08:42:15|41216.65
08:42:16|41214.2
08:42:16|41214.2
08:42:17|41214.2
08:42:18|41215.39
08:42:19|41215.39
08:42:20|41215.39
08:42:21|41215.39
08:42:22|41215.53
08:42:23|41212.07
08:42:24|41212.07
08:42:25|41212.07
08:42:26|41210.64
08:42:28|41204.87
08:42:29|41204.87
08:42:31|41204.87
08:42:33|41205.63
08:42:33|41205.63
08:42:35|41205.63
08:42:36|41210.06
08:42:37|41210.06
08:42:37|41209.85
08:42:38|41209.85
08:42:39|41209.85
08:42:40|41209.85
08:42:41|41209.85
08:42:42|41209.85
08:42:43|41209.85
08:42:44|41209.85
08:42:45|41209.85
08:42:47|41209.85
08:42:47|41209.85
08:42:49|41209.85
08:42:50|41209.85
08:42:50|41209.85
08:42:51|41209.85
08:42:52|41209.85
08:42:53|41209.85
08:42:54|41209.85
08:42:55|41209.85
08:42:56|41209.85
08:42:57|41215.73
08:42:58|41215.73
08:42:59|41215.73
08:43:00|41215.73
08:43:01|41215.73
08:43:02|41214.73
08:43:04|41214.73
08:43:04|41222.41
08:43:06|41222.41
08:43:06|41222.42
08:43:07|41222.42
08:43:08|41222.42
08:43:09|41222.42
08:43:10|41222.42
08:43:13|41222.42
08:43:14|41222.41
08:43:15|41222.41
08:43:16|41207.18
08:43:18|41207.18
08:43:19|41207.18
08:43:20|41207.18
08:43:22|41207.18
08:43:23|41207.18
08:43:23|41207.18
08:43:25|41206.59
08:43:26|41206.59
08:43:28|41206.59
08:43:29|41206.59
08:43:30|41206.59
08:43:31|41206.59
08:43:32|41206.59
08:43:33|41206.59
08:43:34|41208.03
08:43:35|41208.58
08:43:36|41208.58
08:43:37|41208.58
08:43:38|41208.58
08:43:39|41208.58
08:43:40|41208.58
08:43:41|41208.58
08:43:42|41208.58
08:43:43|41208.58
08:43:44|41208.58
08:43:45|41213.43
08:43:46|41213.43
08:43:47|41213.43
08:43:49|41213.43
08:43:50|41204.87
08:43:51|41204.87
08:43:52|41204.86
08:43:53|41204.86
08:43:54|41204.86
08:43:55|41204.86
08:43:56|41200.84
08:43:57|41198.51
08:43:58|41198.51
08:43:59|41198.51
08:44:00|41198.51
08:44:01|41198.51
08:44:02|41198.51
08:44:03|41198.51
08:44:03|41198.09
08:44:06|41194.56
08:44:06|41194.56
08:44:07|41194.56
08:44:08|41194.56
08:44:09|41200.1
08:44:10|41200.1
08:44:12|41200.1
08:44:14|41201.34
08:44:15|41201.34
08:44:16|41201.34
08:44:17|41201.34
08:44:19|41201.34
08:44:20|41201.34
08:44:21|41201.34
08:44:22|41201.34
08:44:23|41201.34
08:44:24|41201.34
08:44:25|41201.34
08:44:26|41201.34
08:44:26|41201.34
08:44:28|41201.34
08:44:29|41191.81
08:44:30|41191.81
08:44:32|41189.82
08:44:33|41189.82
08:44:34|41189.82
08:44:35|41189.82
08:44:36|41189.82
08:44:36|41189.82
08:44:38|41189.82
08:44:39|41189.82
08:44:40|41189.82
08:44:41|41189.82
08:44:43|41189.82
08:44:43|41189.42
08:44:44|41189.42
08:44:45|41189.42
08:44:47|41189.42
08:44:48|41190.43
08:44:48|41185.54
08:44:50|41180.
08:44:50|41171.61
08:44:52|41169.87
08:44:52|41169.87
08:44:53|41169.87
08:44:54|41169.87
08:44:55|41166.62
08:44:57|41166.62
08:44:57|41164.03
08:44:58|41157.24
08:44:59|41157.24
08:45:00|41157.24
08:45:01|41164.03
08:45:02|41164.03
08:45:03|41171.27
08:45:04|41171.27
08:45:05|41162.98
08:45:06|41162.98
08:45:07|41162.98
08:45:08|41161.67
08:45:09|41161.67
08:45:10|41161.56
08:45:11|41161.56
08:45:12|41161.56
08:45:14|41161.56
08:45:15|41161.56
08:45:17|41161.56
08:45:19|41161.56
08:45:20|41161.56
08:45:21|41161.56
08:45:22|41161.56
08:45:22|41161.56
08:45:24|41161.56
08:45:25|41161.67
08:45:26|41161.67
08:45:27|41153.05
08:45:28|41153.05
08:45:29|41153.05
08:45:30|41153.05
08:45:31|41153.05
08:45:32|41153.05
08:45:33|41147.82
08:45:34|41147.82
08:45:35|41147.82
08:45:36|41147.82
08:45:37|41147.82
08:45:38|41147.82
08:45:40|41150.01
08:45:41|41150.01
08:45:41|41150.01
08:45:42|41150.01
08:45:43|41150.01
08:45:44|41150.01
08:45:46|41136.76
08:45:46|41136.76
08:45:47|41120.79
08:45:48|41122.61
08:45:50|41122.61
08:45:50|41122.82
08:45:51|41122.82
08:45:53|41122.82
08:45:53|41122.82
08:45:55|41122.82
08:45:55|41107.94
08:45:57|41107.94
08:45:57|41107.94
08:45:58|41107.94
08:45:59|41107.94
08:46:01|41107.94
08:46:02|41127.42
08:46:02|41127.42
08:46:03|41127.42
08:46:04|41121.7
08:46:06|41121.7
08:46:06|41121.7
08:46:08|41115.88
08:46:08|41093.21
08:46:09|41093.21
08:46:10|41093.21
08:46:11|41093.35
08:46:12|41099.17
08:46:15|41099.17
08:46:16|41093.34
08:46:18|41093.34
08:46:20|41100.7
08:46:21|41103.39
08:46:23|41103.39
08:46:23|41099.9
08:46:25|41114.49
08:46:26|41114.49
08:46:27|41106.13
08:46:29|41106.13
08:46:29|41106.13
08:46:31|41106.13
08:46:31|41108.55
08:46:32|41108.55
08:46:34|41108.55
08:46:35|41108.55
08:46:35|41108.55
08:46:36|41108.55
08:46:37|41108.55
08:46:38|41108.55
08:46:39|41108.55
08:46:40|41108.55
08:46:41|41108.55
08:46:42|41114.49
08:46:43|41114.49
08:46:44|41114.21
08:46:45|41114.21
08:46:46|41114.21
08:46:47|41114.21
08:46:48|41114.21
08:46:49|41108.05
08:46:50|41110.82
08:46:51|41110.82
08:46:52|41110.82
08:46:53|41110.82
08:46:55|41110.82
08:46:56|41110.13
08:46:57|41110.13
08:46:58|41110.13
08:46:59|41110.13
08:47:00|41110.13
08:47:01|41110.13
08:47:02|41088.23
08:47:03|41088.23
08:47:04|41088.23
08:47:05|41088.23
08:47:06|41088.23
08:47:07|41088.23
08:47:08|41088.23
08:47:09|41088.23
08:47:10|41088.23
08:47:11|41088.23
08:47:12|41085.46
08:47:13|41085.46
08:47:14|41085.46
08:47:16|41085.46
08:47:17|41095.12
08:47:18|41095.12
08:47:19|41095.12
08:47:20|41095.12
08:47:21|41095.12
08:47:22|41095.12
08:47:23|41095.12
08:47:24|41095.12
08:47:25|41087.51
08:47:27|41087.51
08:47:29|41099.72
08:47:29|41099.72
08:47:31|41099.72
08:47:32|41099.72
08:47:33|41099.72
08:47:34|41099.72
08:47:35|41099.72
08:47:37|41099.72
08:47:37|41102.76
08:47:38|41102.76
08:47:39|41102.76
08:47:41|41102.76
08:47:42|41115.33
08:47:43|41121.72
08:47:43|41121.72
08:47:44|41121.72
08:47:45|41121.72
08:47:47|41121.72
08:47:49|41121.72
08:47:50|41121.72
08:47:50|41121.72
08:47:51|41121.72
08:47:52|41121.72
08:47:53|41125.68
08:47:54|41125.68
08:47:56|41125.68
08:47:57|41125.68
08:47:58|41125.68
08:47:59|41125.68
08:48:00|41125.68
08:48:00|41124.51
08:48:01|41123.39
08:48:02|41123.39
08:48:04|41123.39
08:48:04|41123.39
08:48:05|41115.85
08:48:06|41115.85
08:48:08|41101.16
08:48:08|41101.16
08:48:09|41101.16
08:48:10|41101.16
08:48:11|41101.16
08:48:12|41102.16
08:48:13|41094.47
08:48:15|41094.47
08:48:15|41094.47
08:48:18|41094.44
08:48:18|41094.44
08:48:19|41094.44
08:48:20|41094.44
08:48:22|41094.44
08:48:23|41094.44
08:48:24|41094.44
08:48:25|41090.
08:48:26|41090.
08:48:27|41096.82
08:48:28|41115.4
08:48:29|41115.4
08:48:30|41110.07
08:48:32|41110.07
08:48:33|41110.07
08:48:35|41110.07
08:48:36|41110.07
08:48:38|41110.07
08:48:38|41110.07
08:48:40|41110.07
08:48:40|41110.07
08:48:42|41110.07
08:48:42|41110.07
08:48:44|41110.07
08:48:44|41110.07
08:48:45|41110.07
08:48:46|41110.07
08:48:47|41110.07
08:48:48|41106.54
08:48:50|41106.54
08:48:51|41106.57
08:48:52|41108.97
08:48:52|41108.97
08:48:53|41105.49
08:48:54|41105.49
08:48:55|41105.49
08:48:56|41105.49
08:48:58|41105.49
08:48:58|41105.49
08:48:59|41105.49
08:49:00|41105.49
08:49:02|41105.49
08:49:03|41105.49
08:49:03|41105.49
08:49:04|41102.81
08:49:05|41102.81
08:49:06|41102.81
08:49:07|41102.81
08:49:09|41105.03
08:49:10|41105.03
08:49:11|41102.02
08:49:11|41103.44
08:49:12|41103.44
08:49:14|41103.44
08:49:15|41103.44
08:49:16|41103.44
08:49:17|41103.44
08:49:19|41103.44
08:49:21|41108.62
08:49:22|41108.62
08:49:24|41101.59
08:49:25|41102.34
08:49:26|41102.34
08:49:27|41102.34
08:49:28|41102.34
08:49:29|41102.26
08:49:30|41102.26
08:49:31|41102.26
08:49:32|41102.26
08:49:33|41111.29
08:49:34|41111.29
08:49:35|41111.29
08:49:36|41111.29
08:49:37|41111.29
08:49:38|41111.29
08:49:39|41111.29
08:49:40|41111.29
08:49:42|41111.29
08:49:43|41111.29
08:49:44|41111.29
08:49:46|41111.29
08:49:47|41111.29
08:49:48|41111.29
08:49:48|41111.29
08:49:50|41111.29
08:49:51|41111.29
08:49:52|41111.29
08:49:52|41111.29
08:49:54|41111.29
08:49:54|41111.57
08:49:55|41111.57
08:49:56|41111.57
08:49:58|41111.57
08:49:59|41104.68
08:49:59|41104.68
08:50:01|41104.68
08:50:02|41104.68
08:50:03|41104.68
08:50:03|41104.68
08:50:05|41104.68
08:50:06|41104.68
08:50:07|41104.68
08:50:08|41104.68
08:50:08|41115.88
08:50:10|41115.88
08:50:11|41115.88
08:50:12|41115.88
08:50:13|41115.88
08:50:14|41115.88
08:50:15|41110.23
08:50:16|41110.23
08:50:16|41110.23
08:50:18|41110.23
08:50:20|41110.23
08:50:21|41113.32
08:50:23|41108.91
08:50:23|41107.25
08:50:25|41107.25
08:50:25|41107.25
08:50:27|41107.25
08:50:28|41107.25
08:50:30|41109.54
08:50:31|41109.54
08:50:32|41109.54
08:50:33|41109.54
08:50:34|41109.54
08:50:35|41109.54
08:50:37|41111.76
08:50:38|41111.76
08:50:39|41111.76
08:50:40|41111.76
08:50:40|41111.76
08:50:41|41111.83
08:50:43|41111.83
08:50:44|41111.83
08:50:44|41120.17
08:50:46|41120.17
08:50:46|41120.17
08:50:47|41120.17
08:50:48|41120.17
08:50:49|41120.17
08:50:50|41120.17
08:50:51|41120.17
08:50:52|41120.17
08:50:53|41120.17
08:50:54|41120.17
08:50:55|41112.79
08:50:56|41112.79
08:50:58|41109.26
08:50:59|41109.26
08:50:59|41109.75
08:51:01|41109.75
08:51:01|41109.75
08:51:02|41105.23
08:51:04|41105.23
08:51:04|41105.23
08:51:06|41105.23
08:51:06|41105.23
08:51:07|41105.23
08:51:09|41105.23
08:51:09|41102.66
08:51:10|41102.66
08:51:11|41105.4
08:51:13|41105.41
08:51:13|41105.41
08:51:14|41104.64
08:51:16|41109.5
08:51:16|41109.5
08:51:18|41109.5
08:51:18|41109.5
08:51:21|41104.19
08:51:22|41106.07
08:51:24|41106.07
08:51:25|41106.83
08:51:26|41106.83
08:51:27|41106.83
08:51:28|41106.83
08:51:29|41106.83
08:51:29|41101.73
08:51:31|41104.33
08:51:32|41104.33
08:51:33|41104.33
08:51:34|41101.11
08:51:35|41101.11
08:51:36|41101.11
08:51:37|41101.11
08:51:38|41101.11
08:51:39|41101.11
08:51:41|41101.21
08:51:42|41101.21
08:51:44|41104.04
08:51:44|41109.3
08:51:45|41109.3
08:51:46|41124.31
08:51:47|41124.31
08:51:48|41124.31
08:51:50|41124.31
08:51:50|41124.31
08:51:51|41105.54
08:51:53|41105.54
08:51:54|41105.54
08:51:55|41111.31
08:51:56|41111.31
08:51:57|41122.35
08:51:58|41122.35
08:51:59|41122.35
08:52:00|41122.35
08:52:01|41122.35
08:52:02|41122.35
08:52:03|41122.35
08:52:04|41122.35
08:52:05|41122.35
08:52:06|41122.35
08:52:07|41122.35
08:52:08|41123.61
08:52:09|41123.61
08:52:10|41123.61
08:52:11|41123.61
08:52:12|41123.61
08:52:13|41126.63
08:52:14|41126.63
08:52:15|41126.63
08:52:16|41126.63
08:52:17|41126.71
08:52:18|41126.71
08:52:19|41126.71
08:52:21|41126.71
08:52:23|41126.71
08:52:24|41126.71
08:52:25|41126.71
08:52:26|41121.36
08:52:27|41129.74
08:52:28|41122.47
08:52:29|41122.47
08:52:30|41124.06
08:52:31|41124.06
08:52:32|41124.06
08:52:33|41124.06
08:52:34|41124.06
08:52:35|41122.36
08:52:36|41122.36
08:52:37|41122.36
08:52:38|41122.36
08:52:39|41122.36
08:52:40|41122.36
08:52:41|41122.36
08:52:42|41127.24
08:52:43|41127.24
08:52:44|41127.24
08:52:45|41127.24
08:52:46|41127.24
08:52:47|41122.
08:52:48|41122.
08:52:49|41122.
08:52:50|41122.
08:52:51|41122.
08:52:52|41122.
08:52:53|41122.
08:52:54|41122.02
08:52:55|41122.02
08:52:56|41122.02
08:52:57|41122.02
08:52:58|41122.02
08:52:59|41122.02
08:53:00|41122.02
08:53:01|41122.02
08:53:02|41122.02
08:53:03|41124.59
08:53:04|41124.18
08:53:05|41124.18
08:53:06|41122.9
08:53:07|41122.9
08:53:08|41122.9
08:53:09|41123.37
08:53:10|41123.37
08:53:11|41123.37
08:53:12|41123.37
08:53:13|41123.37
08:53:14|41124.47
08:53:15|41124.47
08:53:16|41124.47
08:53:17|41124.47
08:53:18|41124.47
08:53:19|41124.47
08:53:20|41124.47
08:53:21|41124.47
08:53:22|41124.47
08:53:23|41124.47
08:53:25|41124.47
08:53:26|41125.21
08:53:27|41131.09
08:53:28|41131.09
08:53:29|41132.38
08:53:30|41132.38
08:53:31|41131.67
08:53:32|41137.21
08:53:33|41137.21
08:53:34|41137.21
08:53:35|41137.21
08:53:36|41137.21
08:53:37|41135.81
08:53:38|41135.81
08:53:40|41135.81
08:53:41|41135.81
08:53:42|41135.81
08:53:43|41135.81
08:53:44|41135.81
08:53:45|41135.81
08:53:46|41135.81
08:53:47|41135.81
08:53:48|41135.81
08:53:49|41135.81
08:53:50|41142.27
08:53:51|41142.27
08:53:52|41142.27
08:53:53|41142.27
08:53:54|41142.27
08:53:55|41142.27
08:53:56|41142.27
08:53:57|41142.27
08:53:58|41143.44
08:53:59|41143.44
08:54:00|41143.44
08:54:01|41143.44
08:54:02|41143.44
08:54:03|41143.44
08:54:04|41144.4
08:54:05|41144.4
08:54:06|41144.4
08:54:07|41144.4
08:54:08|41144.4
08:54:09|41144.4
08:54:10|41144.4
08:54:11|41144.4
08:54:12|41144.4
08:54:13|41144.4
08:54:14|41144.4
08:54:15|41144.41
08:54:16|41144.41
08:54:18|41144.41
08:54:19|41145.
08:54:20|41145.
08:54:20|41145.
08:54:22|41145.
08:54:24|41145.
08:54:24|41145.
08:54:27|41157.92
08:54:27|41157.92
08:54:29|41157.92
08:54:29|41157.92
08:54:30|41155.19
08:54:32|41155.19
08:54:33|41153.39
08:54:33|41147.38
08:54:34|41147.38
08:54:36|41147.38
08:54:36|41147.38
08:54:38|41147.38
08:54:39|41147.38
08:54:39|41152.73
08:54:40|41152.73
08:54:41|41152.73
08:54:42|41153.1
08:54:43|41153.01
08:54:44|41153.01
08:54:46|41153.01
08:54:46|41152.52
08:54:48|41152.52
08:54:49|41152.52
08:54:49|41152.52
08:54:52|41152.52
08:54:52|41152.52
08:54:53|41152.52
08:54:54|41152.52
08:54:55|41152.52
08:54:56|41148.77
08:54:57|41148.77
08:54:58|41148.77
08:54:59|41148.77
08:55:00|41150.24
08:55:01|41150.28
08:55:02|41150.28
08:55:03|41150.28
08:55:04|41150.28
08:55:05|41154.26
08:55:06|41154.26
08:55:07|41153.75
08:55:08|41153.75
08:55:09|41153.75
08:55:10|41153.75
08:55:11|41153.75
08:55:12|41166.31
08:55:13|41166.31
08:55:14|41165.29
08:55:15|41165.29
08:55:16|41165.29
08:55:17|41165.29
08:55:18|41165.29
08:55:19|41165.29
08:55:20|41165.29
08:55:21|41165.29
08:55:22|41165.29
08:55:24|41167.02
08:55:26|41167.02
08:55:27|41167.02
08:55:29|41167.02
08:55:29|41167.02
08:55:32|41167.02
08:55:32|41169.01
08:55:34|41161.38
08:55:35|41161.38
08:55:36|41154.91
08:55:37|41154.91
08:55:38|41154.91
08:55:39|41154.91
08:55:40|41152.67
08:55:41|41152.67
08:55:42|41152.67
08:55:43|41152.67
08:55:44|41152.67
08:55:45|41152.67
08:55:46|41152.67
08:55:47|41152.67
08:55:48|41152.67
08:55:49|41152.67
08:55:50|41152.67
08:55:51|41152.67
08:55:52|41152.67
08:55:53|41152.99
08:55:54|41152.99
08:55:55|41154.15
08:55:56|41154.15
08:55:57|41154.15
08:55:58|41154.41
08:55:59|41154.41
08:56:00|41154.41
08:56:01|41160.1
08:56:02|41160.1
08:56:03|41160.1
08:56:04|41160.1
08:56:05|41160.86
08:56:07|41160.86
08:56:08|41157.97
08:56:08|41158.
08:56:10|41158.
08:56:11|41158.
08:56:12|41158.
08:56:13|41158.
08:56:14|41158.
08:56:15|41157.1
08:56:16|41157.1
08:56:17|41157.1
08:56:18|41157.1
08:56:19|41157.1
08:56:20|41157.1
08:56:21|41157.1
08:56:22|41157.1
08:56:23|41157.1
08:56:24|41157.1
08:56:26|41157.1
08:56:28|41162.3
08:56:29|41162.3
08:56:30|41160.69
08:56:30|41160.69
08:56:33|41160.69
08:56:33|41160.69
08:56:34|41160.69
08:56:35|41160.69
08:56:36|41160.69
08:56:37|41144.4
08:56:38|41134.87
08:56:39|41133.23
08:56:41|41133.48
08:56:42|41133.48
08:56:43|41131.72
08:56:44|41131.72
08:56:45|41131.74
08:56:46|41131.74
08:56:47|41131.74
08:56:48|41131.74
08:56:49|41131.74
08:56:50|41131.74
08:56:51|41131.74
08:56:52|41131.74
08:56:53|41131.74
08:56:54|41131.74
08:56:55|41131.74
08:56:56|41131.74
08:56:57|41131.74
08:56:58|41131.74
08:56:59|41132.48
08:57:00|41126.97
08:57:01|41126.97
08:57:02|41126.97
08:57:03|41126.97
08:57:04|41126.97
08:57:05|41126.97
08:57:06|41126.97
08:57:07|41126.97
08:57:08|41126.97
08:57:09|41134.92
08:57:10|41134.92
08:57:11|41134.92
08:57:12|41134.92
08:57:13|41134.92
08:57:14|41134.92
08:57:15|41134.92
08:57:16|41134.92
08:57:17|41134.92
08:57:18|41134.92
08:57:19|41134.92
08:57:20|41134.92
08:57:21|41134.92
08:57:22|41134.92
08:57:24|41134.92
08:57:24|41134.92
08:57:27|41134.92
08:57:28|41134.92
08:57:29|41134.92
08:57:31|41134.92
08:57:32|41134.92
08:57:32|41134.92
08:57:33|41134.92
08:57:34|41134.92
08:57:35|41134.92
08:57:37|41134.92
08:57:37|41134.92
08:57:38|41156.1
08:57:39|41156.1
08:57:40|41156.1
08:57:42|41156.1
08:57:42|41156.1
08:57:43|41156.1
08:57:45|41156.1
08:57:46|41156.1
08:57:48|41156.1
08:57:49|41156.1
08:57:51|41156.1
08:57:53|41156.1
08:57:53|41156.1
08:57:54|41156.1
08:57:55|41156.1
08:57:56|41156.1
08:57:57|41148.36
08:57:58|41148.36
08:57:59|41148.36
08:58:01|41148.36
08:58:02|41148.36
08:58:02|41152.01
08:58:03|41157.47
08:58:05|41157.47
08:58:05|41157.47
08:58:07|41157.47
08:58:08|41157.47
08:58:09|41157.47
08:58:09|41157.47
08:58:10|41157.47
08:58:12|41157.47
08:58:13|41160.14
08:58:14|41160.14
08:58:15|41160.14
08:58:16|41160.14
08:58:17|41160.14
08:58:18|41160.14
08:58:19|41160.14
08:58:20|41160.14
08:58:21|41160.14
08:58:22|41160.14
08:58:22|41160.14
08:58:24|41160.14
08:58:25|41160.14
08:58:26|41160.14
08:58:27|41160.14
08:58:29|41152.63
08:58:30|41152.63
08:58:30|41152.63
08:58:32|41152.63
08:58:33|41148.01
08:58:34|41148.01
08:58:35|41148.01
08:58:37|41148.01
08:58:38|41148.
08:58:38|41148.
08:58:39|41148.01
08:58:41|41148.01
08:58:41|41148.01
08:58:43|41148.01
08:58:43|41148.01
08:58:44|41148.01
08:58:45|41148.01
08:58:47|41148.01
08:58:47|41148.01
08:58:49|41148.01
08:58:50|41148.01
08:58:50|41148.01
08:58:51|41156.79
08:58:52|41156.79
08:58:54|41156.79
08:58:54|41156.79
08:58:55|41158.28
08:58:58|41158.29
08:58:58|41158.29
08:58:59|41158.29
08:59:00|41163.96
08:59:01|41171.13
08:59:02|41171.13
08:59:03|41167.15
08:59:04|41167.15
08:59:05|41167.15
08:59:06|41167.15
08:59:07|41167.15
08:59:08|41167.15
08:59:09|41167.15
08:59:10|41166.57
08:59:11|41166.57
08:59:12|41166.57
08:59:13|41166.57
08:59:14|41166.57
08:59:15|41166.57
08:59:16|41166.57
08:59:17|41166.67
08:59:18|41166.67
08:59:19|41166.67
08:59:20|41166.67
08:59:21|41166.67
08:59:22|41168.16
08:59:23|41168.16
08:59:24|41168.16
08:59:25|41168.16
08:59:26|41171.42
08:59:28|41171.42
08:59:30|41171.42
08:59:32|41171.42
08:59:32|41170.77
08:59:34|41170.77
08:59:34|41172.31
08:59:35|41172.31
08:59:37|41172.31
08:59:38|41172.31
08:59:38|41172.31
08:59:40|41172.31
08:59:41|41167.83
08:59:42|41167.83
08:59:42|41169.35
08:59:44|41169.35
08:59:44|41169.35
08:59:45|41172.18
08:59:46|41172.18
08:59:47|41178.11
08:59:48|41174.34
08:59:50|41174.34
08:59:51|41174.34
08:59:52|41172.7
08:59:52|41172.7
08:59:54|41172.69
08:59:55|41172.69
08:59:55|41172.69
08:59:57|41172.69
08:59:57|41172.68
08:59:58|41172.67
08:59:59|41172.67
09:00:00|41176.27
09:00:02|41176.27
09:00:02|41176.27
09:00:04|41176.38
09:00:04|41176.38
09:00:07|41176.38
09:00:07|41167.76
09:00:09|41167.76
09:00:10|41167.76
09:00:11|41173.26
09:00:12|41169.57
09:00:13|41169.57
09:00:14|41169.57
09:00:15|41167.89
09:00:16|41167.83
09:00:17|41167.87
09:00:17|41167.87
09:00:19|41169.46
09:00:19|41169.46
09:00:21|41169.46
09:00:22|41169.46
09:00:23|41166.67
09:00:24|41166.67
09:00:24|41166.67
09:00:25|41166.67
09:00:27|41163.65
09:00:28|41163.65
09:00:28|41163.65
09:00:31|41163.31
09:00:33|41163.31
09:00:34|41163.31
09:00:36|41163.31
09:00:36|41163.31
09:00:37|41163.31
09:00:39|41163.31
09:00:40|41163.31
09:00:40|41163.31
09:00:42|41159.27
09:00:42|41159.27
09:00:44|41162.54
09:00:44|41162.54
09:00:45|41162.54
09:00:47|41162.54
09:00:48|41161.94
09:00:49|41161.94
09:00:50|41163.9
09:00:51|41163.9
09:00:52|41163.9
09:00:53|41165.95
09:00:54|41165.95
09:00:55|41165.95
09:00:56|41165.95
09:00:57|41165.95
09:00:58|41165.95
09:00:59|41165.95
09:01:00|41154.75
09:01:01|41154.75
09:01:02|41154.75
09:01:03|41154.75
09:01:04|41154.75
09:01:05|41154.75
09:01:06|41158.82
09:01:07|41158.82
09:01:08|41158.82
09:01:09|41158.82
09:01:10|41158.82
09:01:11|41158.82
09:01:12|41158.82
09:01:13|41160.88
09:01:14|41160.88
09:01:15|41160.88
09:01:16|41160.88
09:01:18|41160.88
09:01:18|41160.88
09:01:19|41160.88
09:01:20|41160.88
09:01:21|41160.88
09:01:22|41169.42
09:01:23|41169.42
09:01:24|41169.42
09:01:25|41169.42
09:01:26|41169.42
09:01:27|41169.42
09:01:28|41169.42
09:01:30|41169.42
09:01:31|41169.42
09:01:32|41169.42
09:01:33|41169.42
09:01:34|41169.42
09:01:36|41169.42
09:01:37|41169.42
09:01:39|41169.42
09:01:39|41169.42
09:01:41|41169.42
09:01:41|41169.42
09:01:42|41169.42
09:01:43|41173.21
09:01:44|41173.21
09:01:46|41173.21
09:01:47|41173.21
09:01:48|41173.21
09:01:49|41173.2
09:01:50|41173.21
09:01:50|41165.95
09:01:52|41165.95
09:01:53|41165.96
09:01:54|41165.96
09:01:55|41165.96
09:01:56|41165.96
09:01:56|41165.96
09:01:58|41165.96
09:01:58|41165.96
09:02:00|41165.96
09:02:02|41165.96
09:02:02|41165.96
09:02:03|41165.96
09:02:04|41165.96
09:02:05|41165.96
09:02:06|41165.96
09:02:07|41165.96
09:02:08|41165.96
09:02:09|41165.96
09:02:11|41165.96
09:02:11|41165.96
09:02:12|41165.96
09:02:14|41165.96
09:02:14|41164.64
09:02:15|41160.88
09:02:16|41155.21
09:02:18|41155.21
09:02:19|41154.57
09:02:19|41154.57
09:02:20|41154.57
09:02:21|41154.57
09:02:22|41154.57
09:02:23|41154.57
09:02:24|41154.57
09:02:25|41154.57
09:02:26|41154.57
09:02:27|41154.57
09:02:28|41154.57
09:02:29|41155.36
09:02:30|41155.36
09:02:32|41155.66
09:02:34|41162.54
09:02:34|41162.54
09:02:35|41165.92
09:02:37|41165.92
09:02:37|41165.92
09:02:38|41165.92
09:02:39|41166.6
09:02:41|41167.15
09:02:42|41166.73
09:02:42|41166.73
09:02:44|41167.74
09:02:45|41168.33
09:02:45|41168.33
09:02:46|41176.4
09:02:48|41176.4
09:02:48|41176.4
09:02:49|41176.4
09:02:50|41175.62
09:02:51|41175.62
09:02:53|41175.62
09:02:54|41175.62
09:02:55|41177.12
09:02:56|41177.12
09:02:56|41178.12
09:02:57|41175.08
09:02:58|41175.08
09:03:00|41176.91
09:03:00|41176.91
09:03:01|41178.36
09:03:02|41178.36
09:03:04|41181.78
09:03:05|41183.55
09:03:06|41183.55
09:03:07|41185.05
09:03:08|41185.05
09:03:09|41185.05
09:03:09|41185.05
09:03:11|41185.06
09:03:11|41185.06
09:03:13|41185.06
09:03:13|41185.06
09:03:14|41185.3
09:03:16|41185.54
09:03:17|41185.36
09:03:18|41185.36
09:03:19|41185.36
09:03:19|41185.36
09:03:20|41185.36
09:03:21|41188.5
09:03:23|41188.5
09:03:24|41188.5
09:03:24|41188.5
09:03:25|41185.54
09:03:26|41185.54
09:03:27|41185.54
09:03:29|41185.54
09:03:30|41185.54
09:03:31|41185.54
09:03:32|41185.54
09:03:34|41185.54
09:03:36|41189.47
09:03:37|41184.06
09:03:38|41184.06
09:03:40|41184.06
09:03:41|41184.06
09:03:41|41184.94
09:03:42|41184.94
09:03:43|41184.94
09:03:45|41184.94
09:03:46|41184.94
09:03:46|41184.94
09:03:47|41187.05
09:03:48|41187.07
09:03:51|41187.07
09:03:51|41187.07
09:03:52|41187.07
09:03:54|41187.07
09:03:55|41187.87
09:03:56|41187.84
09:03:57|41187.84
09:03:58|41187.84
09:03:59|41187.84
09:04:00|41187.8
09:04:01|41187.78
09:04:02|41187.75
09:04:03|41188.1
09:04:04|41188.1
09:04:05|41188.1
09:04:06|41188.1
09:04:07|41188.1
09:04:08|41188.12
09:04:09|41188.1
09:04:11|41188.1
09:04:11|41188.1
09:04:12|41188.1
09:04:13|41188.1
09:04:14|41188.11
09:04:15|41188.11
09:04:16|41186.61
09:04:17|41186.61
09:04:19|41186.61
09:04:19|41186.61
09:04:20|41186.61
09:04:21|41186.61
09:04:22|41193.4
09:04:23|41193.41
09:04:24|41193.41
09:04:25|41195.61
09:04:26|41195.61
09:04:27|41195.61
09:04:28|41195.61
09:04:29|41195.61
09:04:30|41195.61
09:04:31|41206.89
09:04:33|41218.26
09:04:34|41217.5
09:04:36|41212.46
09:04:37|41212.46
09:04:38|41208.08
09:04:39|41208.07
09:04:40|41208.07
09:04:41|41208.07
09:04:42|41208.03
09:04:43|41208.03
09:04:44|41208.03
09:04:46|41216.88
09:04:47|41216.88
09:04:47|41215.25
09:04:49|41215.25
09:04:50|41215.25
09:04:51|41215.25
09:04:52|41218.84
09:04:53|41218.84
09:04:54|41218.84
09:04:55|41218.84
09:04:56|41218.84
09:04:57|41218.84
09:04:58|41218.84
09:04:59|41216.12
09:05:01|41216.12
09:05:02|41216.12
09:05:03|41224.87
09:05:04|41224.87
09:05:04|41224.87
09:05:05|41221.16
09:05:07|41221.16
09:05:08|41226.29
09:05:08|41226.29
09:05:09|41226.29
09:05:10|41226.29
09:05:12|41226.29
09:05:13|41226.29
09:05:13|41223.18
09:05:15|41223.18
09:05:15|41223.18
09:05:16|41221.72
09:05:17|41221.72
09:05:18|41221.72
09:05:20|41223.52
09:05:20|41223.52
09:05:21|41223.52
09:05:22|41223.54
09:05:23|41223.54
09:05:25|41223.54
09:05:25|41223.54
09:05:26|41226.72
09:05:27|41226.72
09:05:28|41226.72
09:05:30|41226.72
09:05:30|41226.72
09:05:31|41226.72
09:05:34|41226.72
09:05:36|41226.72
09:05:37|41222.7
09:05:39|41222.7
09:05:40|41222.7
09:05:41|41222.7
09:05:42|41224.99
09:05:43|41228.05
09:05:44|41228.05
09:05:45|41228.05
09:05:46|41228.05
09:05:47|41228.05
09:05:48|41225.39
09:05:49|41225.39
09:05:50|41225.39
09:05:51|41225.39
09:05:52|41227.93
09:05:53|41227.93
09:05:55|41227.92
09:05:56|41227.92
09:05:57|41227.92
09:05:58|41236.76
09:05:59|41236.76
09:06:00|41236.76
09:06:01|41236.76
09:06:02|41236.76
09:06:03|41236.76
09:06:05|41236.76
09:06:06|41236.76
09:06:07|41236.76
09:06:08|41231.31
09:06:09|41231.31
09:06:10|41231.31
09:06:11|41231.3
09:06:11|41231.3
09:06:13|41231.31
09:06:13|41235.42
09:06:15|41235.42
09:06:16|41234.59
09:06:17|41234.59
09:06:17|41234.59
09:06:19|41234.59
09:06:19|41234.59
09:06:20|41234.59
09:06:21|41234.59
09:06:22|41234.59
09:06:23|41234.59
09:06:25|41234.59
09:06:26|41234.59
09:06:27|41234.63
09:06:28|41234.63
09:06:29|41234.63
09:06:29|41237.61
09:06:31|41237.61
09:06:32|41237.58
09:06:32|41237.58
09:06:34|41237.6
09:06:36|41237.6
09:06:38|41237.6
09:06:38|41237.6
09:06:40|41237.59
09:06:41|41237.58
09:06:42|41237.58
09:06:44|41237.58
09:06:45|41237.58
09:06:47|41237.58
09:06:48|41237.58
09:06:48|41237.58
09:06:49|41237.58
09:06:50|41237.58
09:06:51|41237.58
09:06:52|41237.58
09:06:53|41237.58
09:06:54|41237.58
09:06:55|41237.58
09:06:56|41237.61
09:06:57|41237.61
09:06:58|41241.09
09:06:59|41241.09
09:07:01|41241.09
09:07:02|41241.17
09:07:03|41241.17
09:07:04|41241.17
09:07:05|41241.17
09:07:06|41241.17
09:07:07|41241.17
09:07:08|41241.17
09:07:09|41237.6
09:07:10|41237.6
09:07:11|41237.6
09:07:12|41237.6
09:07:13|41237.6
09:07:14|41237.6
09:07:15|41237.6
09:07:16|41237.6
09:07:17|41237.6
09:07:18|41237.6
09:07:19|41237.6
09:07:20|41237.6
09:07:21|41237.62
09:07:22|41237.62
09:07:24|41237.62
09:07:25|41237.62
09:07:26|41237.62
09:07:27|41237.62
09:07:27|41237.62
09:07:28|41237.62
09:07:30|41238.35
09:07:31|41238.35
09:07:32|41238.35
09:07:32|41238.36
09:07:34|41237.26
09:07:35|41236.91
09:07:37|41236.91
09:07:38|41236.91
09:07:40|41236.91
09:07:40|41236.91
09:07:42|41236.91
09:07:42|41236.91
09:07:44|41236.91
09:07:45|41241.43
09:07:46|41245.67
09:07:47|41245.67
09:07:48|41245.67
09:07:49|41245.67
09:07:50|41245.67
09:07:51|41245.67
09:07:52|41245.67
09:07:53|41245.67
09:07:54|41245.67
09:07:55|41245.67
09:07:56|41245.67
09:07:56|41245.67
09:07:58|41241.42
09:07:59|41241.42
09:08:00|41241.42
09:08:01|41241.42
09:08:01|41241.42
09:08:03|41241.42
09:08:04|41243.79
09:08:04|41243.79
09:08:05|41249.5
09:08:07|41249.5
09:08:09|41249.5
09:08:09|41249.5
09:08:11|41248.3
09:08:13|41248.3
09:08:13|41248.3
09:08:15|41248.3
09:08:15|41248.31
09:08:17|41248.31
09:08:17|41248.31
09:08:18|41248.31
09:08:19|41248.31
09:08:20|41248.31
09:08:21|41258.56
09:08:22|41258.56
09:08:23|41258.56
09:08:24|41258.56
09:08:25|41258.56
09:08:26|41258.56
09:08:27|41258.56
09:08:28|41258.56
09:08:29|41258.56
09:08:30|41258.56
09:08:32|41258.56
09:08:32|41253.67
09:08:33|41254.21
09:08:34|41254.21
09:08:35|41254.21
09:08:37|41254.21
09:08:39|41254.21
09:08:40|41254.21
09:08:41|41254.21
09:08:42|41254.21
09:08:43|41254.21
09:08:45|41254.21
09:08:45|41254.21
09:08:46|41254.21
09:08:47|41254.21
09:08:49|41254.21
09:08:49|41254.21
09:08:51|41254.22
09:08:51|41260.88
09:08:52|41260.88
09:08:54|41260.88
09:08:54|41260.88
09:08:55|41258.29
09:08:56|41258.29
09:08:57|41258.29
09:08:58|41258.29
09:09:00|41258.3
09:09:00|41258.3
09:09:02|41258.3
09:09:02|41258.3
09:09:04|41258.3
09:09:05|41258.3
09:09:06|41258.3
09:09:07|41258.3
09:09:08|41258.3
09:09:09|41258.3
09:09:10|41258.3
09:09:11|41258.3
09:09:12|41258.3
09:09:12|41258.3
09:09:14|41249.28
09:09:15|41236.67
09:09:16|41238.68
09:09:17|41238.68
09:09:17|41238.67
09:09:19|41235.25
09:09:21|41234.02
09:09:22|41232.26
09:09:22|41243.24
09:09:23|41239.65
09:09:24|41239.65
09:09:25|41236.22
09:09:26|41236.22
09:09:27|41236.22
09:09:29|41236.22
09:09:30|41236.22
09:09:30|41246.03
09:09:31|41246.03
09:09:33|41246.03
09:09:33|41246.03
09:09:34|41246.03
09:09:35|41249.66
09:09:37|41249.66
09:09:39|41249.66
09:09:40|41249.66
09:09:42|41249.66
09:09:42|41258.19
09:09:43|41258.19
09:09:45|41258.19
09:09:47|41258.19
09:09:48|41258.19
09:09:48|41258.19
09:09:49|41258.19
09:09:50|41259.68
09:09:52|41259.68
09:09:53|41259.68
09:09:54|41259.68
09:09:55|41260.93
09:09:56|41260.93
09:09:57|41260.93
09:09:58|41263.54
09:09:59|41263.54
09:10:00|41263.54
09:10:01|41263.54
09:10:02|41263.82
09:10:03|41263.82
09:10:04|41263.82
09:10:06|41263.82
09:10:07|41263.82
09:10:08|41263.82
09:10:09|41263.82
09:10:10|41267.31
09:10:11|41267.31
09:10:12|41267.31
09:10:13|41267.31
09:10:14|41267.31
09:10:15|41267.31
09:10:17|41267.31
09:10:17|41267.7
09:10:18|41267.7
09:10:19|41267.7
09:10:20|41267.7
09:10:21|41267.3
09:10:22|41267.3
09:10:23|41267.3
09:10:24|41267.3
09:10:26|41267.3
09:10:26|41267.3
09:10:27|41267.3
09:10:28|41267.3
09:10:29|41267.3
09:10:30|41267.3
09:10:31|41267.3
09:10:32|41267.3
09:10:33|41267.3
09:10:34|41267.3
09:10:35|41267.3
09:10:36|41267.3
09:10:37|41267.3
09:10:39|41267.3
09:10:41|41267.3
09:10:43|41267.3
09:10:45|41267.3
09:10:46|41267.3
09:10:48|41267.3
09:10:49|41267.3
09:10:50|41267.3
09:10:51|41267.3
09:10:52|41267.3
09:10:52|41267.3
09:10:53|41265.92
09:10:55|41265.92
09:10:56|41265.92
09:10:56|41265.26
09:10:57|41265.26
09:10:59|41265.26
09:11:00|41265.26
09:11:01|41265.26
09:11:01|41265.26
09:11:02|41267.29
09:11:04|41267.29
09:11:05|41267.29
09:11:05|41267.29
09:11:08|41267.29
09:11:08|41267.29
09:11:10|41267.29
09:11:10|41267.29
09:11:11|41267.29
09:11:12|41267.29
09:11:13|41260.24
09:11:14|41258.3
09:11:15|41258.3
09:11:16|41252.56
09:11:17|41261.07
09:11:18|41261.07
09:11:19|41261.07
09:11:20|41261.07
09:11:21|41258.17
09:11:22|41258.18
09:11:23|41258.18
09:11:24|41258.9
09:11:25|41258.9
09:11:26|41258.9
09:11:27|41258.9
09:11:28|41267.31
09:11:29|41270.53
09:11:30|41270.53
09:11:31|41272.12
09:11:32|41272.12
09:11:33|41272.27
09:11:34|41272.27
09:11:36|41272.27
09:11:36|41272.1
09:11:37|41267.26
09:11:38|41267.26
09:11:40|41267.26
09:11:42|41269.16
09:11:44|41270.62
09:11:44|41265.
09:11:45|41269.51
09:11:46|41269.51
09:11:48|41269.51
09:11:48|41269.51
09:11:50|41269.51
09:11:50|41269.51
09:11:51|41269.51
09:11:52|41269.51
09:11:53|41269.51
09:11:54|41269.51
09:11:55|41263.23
09:11:56|41263.23
09:11:57|41263.23
09:11:59|41263.23
09:11:59|41263.23
09:12:01|41263.23
09:12:02|41263.23
09:12:03|41259.91
09:12:04|41259.91
09:12:06|41270.75
09:12:07|41260.71
09:12:08|41260.71
09:12:09|41260.71
09:12:10|41260.71
09:12:11|41260.71
09:12:12|41260.71
09:12:13|41260.44
09:12:14|41260.44
09:12:15|41245.
09:12:16|41245.
09:12:17|41244.34
09:12:18|41244.34
09:12:19|41244.34
09:12:20|41242.12
09:12:21|41242.12
09:12:22|41242.12
09:12:23|41242.11
09:12:24|41242.11
09:12:25|41242.11
09:12:26|41242.11
09:12:27|41242.11
09:12:28|41242.11
09:12:29|41240.3
09:12:30|41240.3
09:12:31|41239.46
09:12:32|41239.46
09:12:33|41243.03
09:12:34|41243.03
09:12:35|41243.03
09:12:36|41243.03
09:12:37|41243.03
09:12:38|41243.03
09:12:39|41243.03
09:12:40|41243.03
09:12:42|41237.72
09:12:43|41237.72
09:12:44|41237.72
09:12:46|41240.01
09:12:47|41240.02
09:12:48|41249.91
09:12:49|41238.85
09:12:50|41239.81
09:12:52|41239.81
09:12:53|41239.81
09:12:53|41239.81
09:12:55|41239.81
09:12:56|41248.13
09:12:57|41248.13
09:12:58|41245.99
09:12:59|41245.99
09:13:00|41245.99
09:13:01|41245.99
09:13:01|41245.99
09:13:02|41245.99
09:13:04|41246.3
09:13:05|41246.3
09:13:06|41246.3
09:13:07|41246.3
09:13:08|41246.3
09:13:09|41246.3
09:13:10|41246.3
09:13:11|41246.3
09:13:12|41246.3
09:13:13|41246.3
09:13:14|41246.3
09:13:14|41242.12
09:13:16|41242.75
09:13:17|41242.38
09:13:17|41242.38
09:13:18|41239.82
09:13:20|41239.82
09:13:21|41236.18
09:13:22|41236.16
09:13:23|41228.33
09:13:25|41223.77
09:13:25|41223.77
09:13:27|41223.77
09:13:27|41223.77
09:13:28|41238.58
09:13:29|41246.11
09:13:31|41246.11
09:13:31|41246.11
09:13:32|41246.11
09:13:34|41248.92
09:13:35|41248.9
09:13:35|41248.9
09:13:36|41248.9
09:13:37|41248.9
09:13:38|41248.9
09:13:39|41248.9
09:13:40|41248.9
09:13:43|41248.9
09:13:44|41248.9
09:13:45|41248.93
09:13:46|41248.93
09:13:48|41248.93
09:13:49|41248.93
09:13:50|41248.93
09:13:51|41248.93
09:13:52|41248.93
09:13:53|41248.93
09:13:55|41248.93
09:13:56|41248.76
09:13:57|41248.86
09:13:58|41248.86
09:13:59|41249.71
09:14:00|41249.71
09:14:01|41248.19
09:14:02|41248.19
09:14:03|41250.1
09:14:04|41259.24
09:14:05|41256.54
09:14:06|41257.18
09:14:08|41258.89
09:14:09|41258.89
09:14:10|41257.26
09:14:10|41248.8
09:14:11|41248.8
09:14:13|41248.93
09:14:14|41249.89
09:14:15|41249.5
09:14:16|41250.23
09:14:17|41250.23
09:14:18|41250.23
09:14:19|41250.23
09:14:20|41244.58
09:14:21|41243.29
09:14:22|41243.29
09:14:23|41243.29
09:14:24|41243.29
09:14:25|41243.3
09:14:26|41243.3
09:14:27|41243.29
09:14:28|41243.29
09:14:29|41243.29
09:14:30|41243.29
09:14:31|41243.29
09:14:32|41243.29
09:14:33|41239.17
09:14:34|41239.17
09:14:35|41239.17
09:14:36|41238.61
09:14:37|41238.61
09:14:38|41238.61
09:14:39|41238.61
09:14:40|41238.61
09:14:42|41221.32
09:14:44|41214.99
09:14:44|41214.99
09:14:46|41214.99
09:14:47|41203.91
09:14:47|41208.34
09:14:49|41208.34
09:14:50|41208.34
09:14:51|41206.27
09:14:51|41206.27
09:14:54|41206.28
09:14:55|41206.28
09:14:55|41206.28
09:14:56|41198.09
09:14:57|41198.09
09:14:58|41206.21
09:14:59|41206.21
09:15:01|41206.21
09:15:02|41206.19
09:15:03|41207.4
09:15:04|41207.4
09:15:05|41202.37
09:15:08|41202.37
09:15:09|41207.13
09:15:10|41207.13
09:15:11|41207.13
09:15:12|41207.13
09:15:13|41207.13
09:15:14|41207.13
09:15:15|41207.13
09:15:16|41207.13
09:15:16|41199.46
09:15:18|41199.46
09:15:18|41199.46
09:15:20|41199.5
09:15:21|41199.5
09:15:22|41199.5
09:15:23|41199.5
09:15:24|41199.5
09:15:24|41199.5
09:15:25|41199.5
09:15:27|41198.1
09:15:28|41198.1
09:15:29|41210.46
09:15:30|41210.46
09:15:31|41210.48
09:15:32|41210.48
09:15:33|41210.48
09:15:33|41210.48
09:15:35|41210.49
09:15:36|41204.56
09:15:36|41204.56
09:15:37|41204.56
09:15:38|41204.56
09:15:39|41204.56
09:15:41|41210.9
09:15:42|41210.9
09:15:43|41215.
09:15:45|41215.
09:15:46|41215.
09:15:47|41217.99
09:15:49|41217.99
09:15:50|41217.99
09:15:51|41217.99
09:15:52|41217.99
09:15:53|41217.99
09:15:55|41217.99
09:15:56|41217.99
09:15:57|41217.99
09:15:58|41217.99
09:15:59|41217.99
09:16:00|41217.99
09:16:02|41217.99
09:16:02|41213.07
09:16:03|41213.07
09:16:04|41213.07
09:16:07|41213.07
09:16:07|41213.07
09:16:08|41213.07
09:16:09|41213.07
09:16:11|41213.07
09:16:12|41213.07
09:16:13|41213.07
09:16:13|41213.07
09:16:15|41215.04
09:16:16|41215.04
09:16:17|41215.04
09:16:18|41215.04
09:16:19|41212.15
09:16:20|41212.15
09:16:21|41212.15
09:16:22|41212.15
09:16:23|41212.15
09:16:24|41212.15
09:16:25|41212.15
09:16:26|41212.15
09:16:27|41212.15
09:16:28|41212.15
09:16:29|41212.15
09:16:30|41213.34
09:16:31|41213.34
09:16:32|41216.71
09:16:33|41216.7
09:16:34|41216.7
09:16:35|41216.7
09:16:36|41216.7
09:16:37|41216.7
09:16:38|41216.7
09:16:39|41216.7
09:16:40|41216.7
09:16:41|41216.7
09:16:42|41214.32
09:16:43|41214.32
09:16:44|41214.32
09:16:45|41214.32
09:16:47|41214.32
09:16:49|41214.77
09:16:50|41218.
09:16:51|41218.
09:16:52|41218.
09:16:53|41218.
09:16:55|41218.
09:16:56|41218.
09:16:57|41218.
09:16:58|41218.
09:16:59|41218.
09:17:00|41218.
09:17:01|41218.
09:17:03|41229.24
09:17:05|41229.24
09:17:06|41229.24
09:17:07|41232.1
09:17:07|41232.1
09:17:08|41232.09
09:17:09|41232.09
09:17:11|41232.96
09:17:12|41232.96
09:17:12|41240.8
09:17:14|41240.8
09:17:14|41240.8
09:17:16|41240.8
09:17:17|41240.8
09:17:17|41240.8
09:17:18|41240.8
09:17:19|41240.8
09:17:21|41240.29
09:17:22|41240.29
09:17:23|41240.29
09:17:23|41240.29
09:17:25|41240.29
09:17:26|41240.29
09:17:27|41240.29
09:17:28|41240.29
09:17:29|41240.29
09:17:30|41240.29
09:17:31|41240.29
09:17:32|41242.39
09:17:32|41242.39
09:17:34|41242.39
09:17:35|41242.39
09:17:36|41240.29
09:17:37|41240.29
09:17:38|41240.29
09:17:39|41240.29
09:17:40|41240.29
09:17:41|41240.33
09:17:42|41240.33
09:17:43|41234.
09:17:44|41234.
09:17:46|41234.
09:17:48|41234.
09:17:50|41234.
09:17:52|41233.18
09:17:54|41233.18
09:17:55|41233.18
09:17:57|41234.26
09:17:58|41234.26
09:17:59|41234.26
09:18:00|41234.26
09:18:01|41232.1
09:18:02|41232.1
09:18:03|41235.47
09:18:03|41241.
09:18:04|41241.
09:18:06|41241.
09:18:07|41241.
09:18:08|41241.
09:18:09|41241.
09:18:10|41241.
09:18:11|41242.39
09:18:12|41242.39
09:18:13|41242.47
09:18:14|41245.75
09:18:15|41245.75
09:18:16|41245.75
09:18:17|41242.81
09:18:18|41242.81
09:18:19|41242.81
09:18:20|41242.81
09:18:21|41242.81
09:18:22|41242.81
09:18:23|41242.81
09:18:24|41242.47
09:18:25|41242.47
09:18:26|41242.47
09:18:27|41242.47
09:18:28|41242.47
09:18:29|41240.85
09:18:30|41240.85
09:18:31|41244.89
09:18:32|41245.39
09:18:33|41239.72
09:18:34|41239.72
09:18:35|41239.72
09:18:36|41239.72
09:18:37|41239.72
09:18:38|41239.72
09:18:39|41241.12
09:18:40|41241.12
09:18:41|41241.12
09:18:42|41241.12
09:18:43|41241.12
09:18:44|41241.12
09:18:45|41245.24
09:18:46|41245.24
09:18:48|41245.24
09:18:50|41245.24
09:18:52|41245.24
09:18:54|41245.24
09:18:54|41245.24
09:18:55|41235.57
09:18:57|41235.57
09:18:57|41238.29
09:18:58|41237.74
09:19:00|41237.74
09:19:01|41237.74
09:19:02|41237.74
09:19:03|41237.74
09:19:03|41237.74
09:19:05|41237.74
09:19:06|41237.74
09:19:07|41237.74
09:19:08|41237.74
09:19:09|41237.74
09:19:10|41237.74
09:19:11|41237.74
09:19:12|41237.75
09:19:13|41237.75
09:19:14|41237.75
09:19:15|41237.75
09:19:16|41237.75
09:19:17|41237.75
09:19:18|41237.77
09:19:19|41237.74
09:19:20|41237.74
09:19:21|41237.74
09:19:22|41225.76
09:19:23|41225.76
09:19:24|41225.76
09:19:25|41225.76
09:19:26|41225.12
09:19:27|41223.38
09:19:28|41223.38
09:19:29|41223.38
09:19:31|41220.11
09:19:32|41220.11
09:19:34|41220.
09:19:34|41216.79
09:19:35|41216.8
09:19:36|41216.8
09:19:38|41216.8
09:19:38|41216.8
09:19:40|41216.8
09:19:40|41216.8
09:19:41|41216.8
09:19:42|41216.8
09:19:44|41216.8
09:19:44|41216.8
09:19:46|41216.8
09:19:46|41216.8
09:19:49|41216.8
09:19:49|41216.8
09:19:51|41216.82
09:19:53|41216.82
09:19:53|41216.82
09:19:55|41216.82
09:19:55|41227.27
09:19:57|41230.9
09:19:57|41230.9
09:19:59|41230.9
09:20:01|41230.9
09:20:01|41230.9
09:20:04|41230.9
09:20:05|41230.9
09:20:06|41230.9
09:20:07|41230.9
09:20:08|41230.9
09:20:09|41229.29
09:20:10|41229.29
09:20:12|41229.32
09:20:13|41232.98
09:20:14|41232.98
09:20:15|41232.98
09:20:17|41232.98
09:20:18|41238.5
09:20:19|41238.5
09:20:20|41235.11
09:20:21|41235.11
09:20:22|41235.11
09:20:23|41233.83
09:20:24|41233.83
09:20:25|41233.83
09:20:26|41243.7
09:20:27|41243.7
09:20:28|41243.7
09:20:29|41243.7
09:20:30|41243.7
09:20:31|41243.7
09:20:32|41233.92
09:20:33|41233.92
09:20:34|41233.92
09:20:35|41233.92
09:20:36|41233.92
09:20:37|41233.92
09:20:38|41233.92
09:20:39|41233.92
09:20:40|41233.92
09:20:41|41226.57
09:20:42|41226.57
09:20:43|41226.57
09:20:45|41226.57
09:20:45|41226.57
09:20:46|41226.57
09:20:47|41227.63
09:20:49|41230.87
09:20:51|41230.87
09:20:52|41230.87
09:20:53|41230.87
09:20:54|41228.34
09:20:55|41228.34
09:20:56|41223.81
09:20:57|41223.81
09:20:58|41225.05
09:21:00|41225.12
09:21:01|41225.12
09:21:02|41225.12
09:21:05|41225.12
09:21:05|41225.12
09:21:06|41225.12
09:21:07|41237.82
09:21:08|41242.54
09:21:09|41242.54
09:21:10|41242.54
09:21:11|41242.54
09:21:12|41242.89
09:21:13|41242.89
09:21:14|41242.89
09:21:15|41242.89
09:21:16|41242.89
09:21:17|41242.89
09:21:18|41242.89
09:21:19|41242.89
09:21:20|41242.89
09:21:21|41242.91
09:21:22|41245.74
09:21:23|41243.13
09:21:25|41245.09
09:21:25|41245.75
09:21:26|41245.75
09:21:28|41245.75
09:21:28|41245.75
09:21:29|41245.75
09:21:30|41246.56
09:21:31|41246.56
09:21:32|41244.27
09:21:34|41224.85
09:21:35|41214.27
09:21:35|41209.62
09:21:36|41199.84
09:21:37|41203.24
09:21:38|41203.24
09:21:39|41203.24
09:21:40|41203.24
09:21:41|41203.24
09:21:42|41207.6
09:21:44|41207.62
09:21:44|41207.62
09:21:45|41207.63
09:21:47|41210.1
09:21:48|41204.34
09:21:48|41204.34
09:21:51|41204.6
09:21:52|41204.6
09:21:53|41204.6
09:21:54|41204.6
09:21:55|41204.6
09:21:56|41204.6
09:21:57|41204.6
09:21:59|41204.6
09:22:00|41204.6
09:22:01|41204.6
09:22:03|41212.65
09:22:03|41175.6
09:22:04|41173.54
09:22:05|41173.54
09:22:06|41176.97
09:22:07|41176.97
09:22:08|41176.97
09:22:10|41176.97
09:22:11|41176.97
09:22:12|41176.97
09:22:13|41176.97
09:22:14|41176.6
09:22:15|41176.6
09:22:16|41176.6
09:22:17|41176.6
09:22:18|41176.6
09:22:19|41176.6
09:22:20|41182.7
09:22:21|41182.7
09:22:22|41182.7
09:22:23|41179.73
09:22:24|41179.73
09:22:25|41179.73
09:22:26|41179.73
09:22:27|41179.73
09:22:28|41179.73
09:22:29|41181.83
09:22:30|41181.82
09:22:31|41179.
09:22:32|41178.98
09:22:33|41177.85
09:22:35|41179.85
09:22:36|41179.78
09:22:37|41180.5
09:22:38|41181.35
09:22:39|41180.46
09:22:40|41180.46
09:22:41|41180.43
09:22:42|41180.43
09:22:43|41177.01
09:22:44|41177.01
09:22:45|41177.01
09:22:46|41177.01
09:22:47|41177.01
09:22:48|41177.01
09:22:49|41177.01
09:22:50|41177.01
09:22:52|41177.01
09:22:53|41177.01
09:22:55|41177.01
09:22:56|41177.01
09:22:56|41177.01
09:22:57|41177.01
09:22:58|41177.01
09:23:00|41177.02
09:23:01|41177.01
09:23:02|41177.01
09:23:03|41177.01
09:23:04|41177.01
09:23:05|41177.01
09:23:06|41171.61
09:23:07|41171.61
09:23:08|41171.61
09:23:09|41171.61
09:23:10|41171.61
09:23:11|41171.61
09:23:12|41171.61
09:23:13|41171.62
09:23:15|41171.62
09:23:15|41173.9
09:23:16|41173.9
09:23:17|41173.9
09:23:19|41173.9
09:23:20|41173.9
09:23:21|41173.9
09:23:22|41173.9
09:23:23|41171.57
09:23:24|41171.57
09:23:25|41171.57
09:23:26|41165.96
09:23:27|41165.97
09:23:28|41168.46
09:23:29|41167.27
09:23:30|41167.27
09:23:31|41167.27
09:23:32|41166.42
09:23:33|41166.42
09:23:34|41166.42
09:23:35|41166.42
09:23:36|41166.42
09:23:37|41166.42
09:23:38|41166.41
09:23:39|41166.41
09:23:40|41166.41
09:23:41|41166.41
09:23:42|41162.9
09:23:44|41160.38
09:23:45|41160.38
09:23:46|41160.38
09:23:47|41155.52
09:23:47|41155.52
09:23:49|41155.52
09:23:50|41155.52
09:23:51|41155.52
09:23:53|41155.52
09:23:55|41160.37
09:23:57|41157.83
09:23:57|41156.08
09:23:59|41152.9
09:23:59|41152.9
09:24:01|41149.55
09:24:02|41156.4
09:24:03|41154.62
09:24:04|41155.4
09:24:05|41152.62
09:24:06|41152.04
09:24:07|41150.31
09:24:08|41150.31
09:24:09|41153.65
09:24:11|41155.26
09:24:12|41151.15
09:24:13|41151.15
09:24:14|41151.15
09:24:15|41151.47
09:24:16|41151.47
09:24:17|41148.14
09:24:18|41151.47
09:24:19|41151.47
09:24:20|41151.47
09:24:21|41151.47
09:24:22|41151.47
09:24:24|41144.89
09:24:25|41141.69
09:24:26|41141.69
09:24:27|41140.06
09:24:28|41140.06
09:24:29|41142.51
09:24:30|41142.51
09:24:31|41142.51
09:24:32|41142.51
09:24:33|41142.51
09:24:34|41142.51
09:24:35|41142.51
09:24:36|41142.51
09:24:37|41143.34
09:24:38|41140.24
09:24:39|41140.24
09:24:40|41140.24
09:24:41|41140.24
09:24:42|41140.24
09:24:43|41148.99
09:24:44|41150.06
09:24:45|41134.74
09:24:46|41134.71
09:24:47|41134.71
09:24:48|41143.85
09:24:49|41134.65
09:24:50|41134.63
09:24:51|41134.63
09:24:52|41134.63
09:24:54|41134.63
09:24:55|41134.63
09:24:57|41134.63
09:24:58|41134.63
09:24:59|41134.63
09:25:00|41134.63
09:25:01|41134.63
09:25:03|41134.63
09:25:05|41134.63
09:25:06|41134.63
09:25:06|41134.63
09:25:08|41134.63
09:25:08|41136.64
09:25:10|41136.64
09:25:11|41136.64
09:25:12|41136.64
09:25:12|41136.64
09:25:13|41143.87
09:25:14|41149.03
09:25:16|41149.03
09:25:16|41149.03
09:25:17|41148.7
09:25:19|41148.7
09:25:20|41148.7
09:25:21|41148.7
09:25:21|41148.7
09:25:22|41148.7
09:25:24|41148.7
09:25:24|41148.7
09:25:25|41148.7
09:25:27|41148.7
09:25:27|41136.27
09:25:28|41136.27
09:25:30|41136.27
09:25:30|41136.27
09:25:31|41136.27
09:25:32|41136.27
09:25:33|41136.27
09:25:35|41136.27
09:25:35|41136.27
09:25:36|41134.01
09:25:38|41138.53
09:25:38|41138.53
09:25:39|41138.53
09:25:41|41138.71
09:25:41|41142.68
09:25:42|41134.01
09:25:43|41138.68
09:25:46|41138.68
09:25:46|41138.68
09:25:47|41138.68
09:25:48|41138.93
09:25:49|41139.36
09:25:50|41139.36
09:25:51|41141.04
09:25:52|41141.04
09:25:54|41142.55
09:25:56|41143.82
09:25:58|41143.82
09:25:59|41148.85
09:26:00|41148.85
09:26:00|41148.85
09:26:02|41148.85
09:26:03|41148.85
09:26:04|41148.85
09:26:05|41148.85
09:26:06|41148.85
09:26:07|41148.85
09:26:08|41148.85
09:26:09|41148.85
09:26:10|41141.26
09:26:11|41141.26
09:26:12|41141.26
09:26:13|41141.26
09:26:14|41141.26
09:26:15|41141.26
09:26:16|41141.26
09:26:17|41142.49
09:26:18|41142.49
09:26:19|41142.49
09:26:20|41142.49
09:26:21|41142.49
09:26:22|41147.91
09:26:23|41147.91
09:26:24|41145.86
09:26:25|41145.86
09:26:26|41136.58
09:26:27|41132.06
09:26:28|41132.06
09:26:29|41132.06
09:26:30|41132.06
09:26:31|41132.06
09:26:32|41132.06
09:26:33|41132.06
09:26:34|41132.06
09:26:36|41120.48
09:26:36|41120.48
09:26:38|41124.15
09:26:39|41124.15
09:26:40|41124.15
09:26:41|41124.15
09:26:42|41124.15
09:26:43|41126.18
09:26:44|41126.18
09:26:45|41126.18
09:26:46|41126.18
09:26:47|41126.18
09:26:48|41126.18
09:26:49|41126.18
09:26:50|41126.18
09:26:51|41123.47
09:26:52|41123.47
09:26:53|41123.47
09:26:54|41123.47
09:26:56|41120.47
09:26:58|41120.47
09:26:59|41120.47
09:27:01|41120.47
09:27:03|41118.18
09:27:03|41128.81
09:27:04|41128.81
09:27:06|41128.81
09:27:06|41128.81
09:27:07|41128.81
09:27:10|41128.81
09:27:11|41128.81
09:27:11|41128.81
09:27:12|41124.92
09:27:13|41126.95
09:27:14|41126.88
09:27:15|41126.88
09:27:16|41130.85
09:27:17|41133.6
09:27:18|41128.94
09:27:19|41128.94
09:27:21|41128.94
09:27:21|41132.9
09:27:22|41132.9
09:27:23|41125.27
09:27:24|41125.27
09:27:25|41125.27
09:27:26|41132.21
09:27:28|41132.21
09:27:29|41132.21
09:27:30|41132.21
09:27:31|41132.21
09:27:32|41132.21
09:27:33|41127.33
09:27:34|41127.33
09:27:35|41127.33
09:27:36|41127.32
09:27:37|41127.32
09:27:38|41127.32
09:27:39|41127.32
09:27:40|41127.32
09:27:41|41127.32
09:27:42|41127.32
09:27:43|41127.32
09:27:44|41127.32
09:27:45|41127.32
09:27:46|41127.32
09:27:47|41127.32
09:27:48|41127.32
09:27:49|41127.32
09:27:50|41127.32
09:27:51|41127.32
09:27:52|41128.95
09:27:53|41128.95
09:27:54|41128.95
09:27:55|41128.95
09:27:57|41128.95
09:27:59|41128.95
09:28:00|41128.95
09:28:01|41128.95
09:28:02|41128.95
09:28:03|41128.95
09:28:04|41132.18
09:28:05|41132.18
09:28:06|41132.18
09:28:08|41132.18
09:28:09|41132.18
09:28:10|41132.18
09:28:11|41132.18
09:28:12|41132.18
09:28:13|41132.18
09:28:14|41127.32
09:28:15|41127.31
09:28:16|41127.31
09:28:17|41127.32
09:28:18|41127.32
09:28:19|41127.32
09:28:21|41127.48
09:28:21|41127.48
09:28:23|41127.48
09:28:24|41126.79
09:28:25|41126.79
09:28:26|41126.79
09:28:27|41127.47
09:28:28|41127.47
09:28:29|41127.47
09:28:30|41127.47
09:28:31|41127.47
09:28:32|41127.47
09:28:33|41127.47
09:28:34|41124.91
09:28:35|41124.91
09:28:37|41124.91
09:28:38|41115.45
09:28:39|41122.3
09:28:39|41114.29
09:28:41|41117.26
09:28:42|41117.26
09:28:43|41110.32
09:28:44|41110.32
09:28:45|41110.32
09:28:46|41110.32
09:28:47|41110.32
09:28:48|41110.32
09:28:49|41110.32
09:28:49|41110.32
09:28:51|41110.32
09:28:53|41110.32
09:28:53|41110.32
09:28:54|41110.32
09:28:55|41110.
09:28:58|41110.
09:28:59|41112.66
09:29:00|41112.66
09:29:01|41112.66
09:29:03|41118.21
09:29:03|41118.21
09:29:05|41111.5
09:29:06|41111.5
09:29:07|41111.5
09:29:08|41111.5
09:29:09|41111.5
09:29:11|41111.5
09:29:11|41111.5
09:29:12|41117.22
09:29:13|41117.22
09:29:15|41118.71
09:29:15|41118.71
09:29:16|41120.35
09:29:17|41120.35
09:29:18|41120.35
09:29:19|41120.35
09:29:20|41120.35
09:29:21|41120.35
09:29:23|41120.35
09:29:23|41120.35
09:29:24|41106.75
09:29:25|41106.75
09:29:27|41104.69
09:29:28|41100.72
09:29:29|41110.14
09:29:29|41110.14
09:29:31|41104.03
09:29:32|41104.03
09:29:32|41104.03
09:29:33|41112.38
09:29:34|41116.98
09:29:35|41116.98
09:29:36|41116.98
09:29:37|41116.98
09:29:38|41117.02
09:29:40|41117.02
09:29:40|41117.02
09:29:41|41123.2
09:29:42|41123.2
09:29:43|41130.99
09:29:45|41131.79
09:29:45|41131.79
09:29:46|41131.79
09:29:47|41131.83
09:29:48|41131.83
09:29:49|41131.83
09:29:50|41132.17
09:29:51|41132.17
09:29:52|41134.1
09:29:53|41134.1
09:29:54|41134.1
09:29:55|41134.1
09:29:56|41134.1
09:29:59|41131.03
09:30:00|41131.03
09:30:02|41131.03
09:30:03|41131.03
09:30:04|41131.03
09:30:06|41131.03
09:30:06|41131.03
09:30:07|41131.03
09:30:09|41132.62
09:30:10|41132.62
09:30:11|41132.62
09:30:12|41132.62
09:30:13|41132.62
09:30:14|41132.62
09:30:15|41132.62
09:30:16|41132.62
09:30:17|41132.62
09:30:18|41131.19
09:30:19|41131.19
09:30:20|41131.19
09:30:21|41131.19
09:30:22|41131.19
09:30:23|41131.29
09:30:24|41131.29
09:30:25|41131.29
09:30:26|41131.29
09:30:28|41131.29
09:30:29|41132.02
09:30:30|41134.94
09:30:31|41134.94
09:30:32|41134.94
09:30:32|41118.86
09:30:34|41118.86
09:30:35|41118.86
09:30:36|41118.86
09:30:37|41113.47
09:30:38|41113.47
09:30:39|41113.47
09:30:39|41113.47
09:30:41|41116.34
09:30:41|41116.34
09:30:43|41116.34
09:30:44|41116.34
09:30:45|41116.34
09:30:46|41116.34
09:30:47|41108.88
09:30:48|41108.88
09:30:49|41108.88
09:30:50|41108.88
09:30:50|41108.88
09:30:52|41108.88
09:30:53|41108.88
09:30:53|41104.34
09:30:55|41104.34
09:30:55|41106.9
09:30:57|41104.94
09:30:58|41104.94
09:30:58|41104.94
09:31:00|41104.94
09:31:01|41104.94
09:31:02|41104.94
09:31:03|41104.94
09:31:04|41104.2
09:31:06|41104.2
09:31:07|41104.2
09:31:08|41104.2
09:31:09|41104.2
09:31:10|41104.2
09:31:11|41104.2
09:31:12|41104.2
09:31:13|41104.2
09:31:14|41107.44
09:31:15|41113.62
09:31:16|41113.62
09:31:17|41113.62
09:31:18|41113.62
09:31:19|41113.62
09:31:20|41110.8
09:31:21|41116.37
09:31:23|41122.76
09:31:23|41122.76
09:31:24|41122.76
09:31:25|41122.76
09:31:26|41122.76
09:31:27|41122.76
09:31:29|41122.76
09:31:29|41122.76
09:31:30|41122.76
09:31:31|41113.79
09:31:32|41113.79
09:31:33|41113.79
09:31:35|41113.79
09:31:36|41113.79
09:31:36|41113.79
09:31:38|41113.79
09:31:38|41122.67
09:31:39|41122.67
09:31:41|41122.67
09:31:42|41122.67
09:31:43|41122.67
09:31:44|41122.67
09:31:44|41122.67
09:31:45|41120.57
09:31:46|41122.68
09:31:47|41121.96
09:31:49|41122.68
09:31:49|41122.68
09:31:50|41122.68
09:31:51|41122.68
09:31:52|41122.68
09:31:53|41122.68
09:31:54|41122.68
09:31:55|41122.68
09:31:57|41122.68
09:31:57|41122.67
09:31:58|41122.67
09:32:01|41120.57
09:32:01|41120.57
09:32:02|41120.57
09:32:03|41120.57
09:32:05|41120.57
09:32:06|41120.57
09:32:08|41120.57
09:32:08|41120.57
09:32:10|41120.57
09:32:10|41120.57
09:32:12|41120.57
09:32:13|41120.57
09:32:14|41120.57
09:32:15|41120.57
09:32:16|41120.57
09:32:17|41120.57
09:32:17|41115.66
09:32:19|41115.66
09:32:20|41115.66
09:32:21|41115.66
09:32:21|41115.66
09:32:23|41115.66
09:32:24|41115.66
09:32:24|41115.66
09:32:26|41115.66
09:32:27|41115.66
09:32:28|41115.66
09:32:29|41115.66
09:32:30|41115.66
09:32:31|41115.66
09:32:32|41115.66
09:32:33|41115.66
09:32:33|41115.66
09:32:34|41115.76
09:32:36|41115.76
09:32:37|41115.76
09:32:38|41115.77
09:32:38|41115.77
09:32:39|41115.77
09:32:40|41115.77
09:32:42|41115.77
09:32:43|41114.59
09:32:44|41114.59
09:32:46|41114.59
09:32:47|41114.59
09:32:48|41114.59
09:32:48|41114.59
09:32:49|41114.59
09:32:50|41114.59
09:32:51|41112.77
09:32:53|41112.77
09:32:53|41112.77
09:32:54|41114.61
09:32:55|41114.61
09:32:57|41115.77
09:32:58|41115.77
09:32:58|41115.77
09:32:59|41115.77
09:33:02|41115.77
09:33:03|41115.77
09:33:05|41115.77
09:33:06|41115.77
09:33:06|41121.66
09:33:08|41121.54
09:33:10|41121.54
09:33:11|41121.54
09:33:11|41121.54
09:33:13|41121.54
09:33:14|41121.54
09:33:15|41121.54
09:33:16|41121.54
09:33:17|41121.54
09:33:17|41121.54
09:33:19|41121.54
09:33:20|41121.54
09:33:21|41113.18
09:33:22|41113.18
09:33:23|41113.18
09:33:23|41113.18
09:33:26|41094.25
09:33:27|41077.82
09:33:28|41085.46
09:33:29|41078.43
09:33:30|41088.08
09:33:31|41069.08
09:33:32|41069.08
09:33:32|41069.08
09:33:34|41066.37
09:33:35|41066.37
09:33:36|41066.37
09:33:37|41066.37
09:33:38|41064.48
09:33:39|41064.48
09:33:40|41064.48
09:33:41|41071.82
09:33:42|41057.56
09:33:43|41056.79
09:33:44|41056.79
09:33:46|41063.1
09:33:46|41063.1
09:33:47|41063.1
09:33:48|41064.33
09:33:50|41064.33
09:33:50|41068.72
09:33:51|41068.72
09:33:52|41051.38
09:33:53|41050.
09:33:54|41050.
09:33:56|41050.
09:33:56|41050.
09:33:57|41050.
09:33:58|41050.
09:34:00|41047.82
09:34:01|41047.82
09:34:03|41049.26
09:34:04|41049.26
09:34:05|41049.26
09:34:07|41049.26
09:34:08|41049.26
09:34:08|41049.26
09:34:10|41049.26
09:34:11|41049.26
09:34:12|41039.5
09:34:14|41039.5
09:34:15|41038.38
09:34:15|41038.38
09:34:16|41038.38
09:34:18|41037.63
09:34:18|41037.63
09:34:20|41037.63
09:34:20|41037.63
09:34:22|41037.63
09:34:24|41036.74
09:34:24|41036.74
09:34:25|41036.74
09:34:26|41036.74
09:34:27|41036.74
09:34:28|41019.04
09:34:29|41019.04
09:34:30|41019.04
09:34:31|41019.04
09:34:32|41001.63
09:34:33|41004.97
09:34:34|41010.25
09:34:35|41017.01
09:34:36|41017.01
09:34:37|41005.03
09:34:38|41012.41
09:34:39|41012.41
09:34:40|41008.74
09:34:41|41008.74
09:34:42|41018.98
09:34:43|41018.98
09:34:44|41026.4
09:34:45|41026.4
09:34:46|41026.47
09:34:47|41030.86
09:34:48|41040.51
09:34:50|41040.51
09:34:50|41028.41
09:34:52|41028.41
09:34:53|41028.85
09:34:53|41028.85
09:34:55|41028.85
09:34:55|41028.85
09:34:56|41028.85
09:34:58|41028.85
09:34:58|41028.85
09:34:59|41028.85
09:35:00|41028.85
09:35:02|41022.7
09:35:03|41022.7
09:35:04|41036.76
09:35:05|41036.76
09:35:07|41036.76
09:35:07|41034.26
09:35:09|41031.58
09:35:10|41031.58
09:35:11|41031.58
09:35:12|41031.58
09:35:13|41031.6
09:35:13|41031.6
09:35:14|41031.6
09:35:15|41037.77
09:35:17|41045.64
09:35:17|41045.64
09:35:18|41055.63
09:35:20|41055.63
09:35:20|41055.63
09:35:21|41043.54
09:35:24|41045.99
09:35:24|41049.05
09:35:25|41049.04
09:35:26|41040.14
09:35:27|41040.14
09:35:28|41041.32
09:35:29|41041.32
09:35:30|41041.32
09:35:31|41041.32
09:35:32|41041.32
09:35:33|41041.32
09:35:34|41041.32
09:35:35|41037.96
09:35:36|41037.84
09:35:37|41037.84
09:35:38|41046.43
09:35:39|41046.43
09:35:40|41043.82
09:35:41|41043.86
09:35:42|41049.38
09:35:43|41051.68
09:35:44|41048.44
09:35:45|41048.44
09:35:46|41057.88
09:35:47|41053.72
09:35:48|41054.99
09:35:49|41054.99
09:35:50|41054.99
09:35:51|41054.99
09:35:52|41054.99
09:35:53|41054.99
09:35:54|41054.99
09:35:55|41054.99
09:35:56|41055.41
09:35:57|41055.41
09:35:58|41055.41
09:35:59|41055.41
09:36:00|41055.41
09:36:01|41055.41
09:36:02|41055.41
09:36:04|41064.14
09:36:06|41064.14
09:36:06|41071.41
09:36:07|41074.84
09:36:08|41077.15
09:36:10|41077.15
09:36:10|41077.15
09:36:12|41077.15
09:36:13|41077.15
09:36:14|41077.15
09:36:15|41077.15
09:36:16|41077.15
09:36:17|41075.99
09:36:18|41075.99
09:36:19|41075.99
09:36:20|41075.99
09:36:21|41075.99
09:36:22|41077.15
09:36:23|41077.15
09:36:24|41077.15
09:36:25|41077.15
09:36:26|41077.15
09:36:27|41077.15
09:36:28|41077.15
09:36:29|41077.15
09:36:30|41077.15
09:36:31|41077.15
09:36:32|41077.15
09:36:33|41077.15
09:36:34|41077.15
09:36:35|41077.15
09:36:36|41077.15
09:36:37|41077.15
09:36:38|41078.55
09:36:39|41078.55
09:36:40|41078.95
09:36:41|41078.95
09:36:42|41078.95
09:36:43|41078.95
09:36:45|41079.36
09:36:46|41079.43
09:36:47|41079.43
09:36:48|41079.43
09:36:48|41079.49
09:36:49|41079.49
09:36:50|41079.49
09:36:52|41079.49
09:36:53|41079.49
09:36:54|41079.49
09:36:54|41079.49
09:36:57|41079.49
09:36:58|41077.15
09:36:58|41077.15
09:36:59|41065.03
09:37:01|41065.04
09:37:02|41065.04
09:37:02|41065.04
09:37:03|41065.04
09:37:06|41065.06
09:37:07|41065.06
09:37:09|41065.06
09:37:09|41065.06
09:37:11|41065.06
09:37:11|41068.64
09:37:13|41068.64
09:37:14|41078.62
09:37:15|41078.62
09:37:16|41078.62
09:37:17|41078.62
09:37:18|41078.62
09:37:19|41078.62
09:37:20|41080.59
09:37:21|41080.59
09:37:22|41083.35
09:37:23|41083.35
09:37:24|41083.35
09:37:25|41083.35
09:37:26|41083.35
09:37:27|41083.66
09:37:28|41083.66
09:37:29|41083.71
09:37:30|41081.93
09:37:31|41081.93
09:37:32|41081.93
09:37:33|41081.93
09:37:34|41081.93
09:37:35|41081.93
09:37:36|41081.93
09:37:37|41081.93
09:37:38|41081.93
09:37:39|41081.93
09:37:40|41081.93
09:37:41|41085.46
09:37:42|41085.46
09:37:44|41085.46
09:37:44|41085.46
09:37:45|41085.46
09:37:46|41081.09
09:37:47|41079.36
09:37:48|41079.36
09:37:49|41079.36
09:37:51|41079.36
09:37:52|41078.86
09:37:52|41072.8
09:37:53|41072.8
09:37:54|41072.8
09:37:55|41072.8
09:37:57|41072.8
09:37:57|41071.98
09:37:58|41071.98
09:37:59|41071.98
09:38:00|41071.98
09:38:01|41080.31
09:38:02|41080.31
09:38:05|41080.31
09:38:06|41093.95
09:38:07|41093.83
09:38:08|41093.83
09:38:10|41093.83
09:38:11|41093.83
09:38:13|41086.51
09:38:14|41086.66
09:38:14|41086.66
09:38:15|41086.66
09:38:18|41086.66
09:38:18|41086.66
09:38:19|41086.66
09:38:20|41086.66
09:38:21|41083.55
09:38:22|41083.55
09:38:23|41083.55
09:38:25|41083.55
09:38:26|41081.88
09:38:27|41081.88
09:38:28|41081.88
09:38:29|41081.88
09:38:31|41081.88
09:38:31|41075.55
09:38:33|41075.55
09:38:34|41075.55
09:38:35|41075.55
09:38:36|41075.55
09:38:37|41075.55
09:38:38|41075.55
09:38:39|41075.55
09:38:40|41075.55
09:38:41|41075.55
09:38:42|41075.55
09:38:43|41075.55
09:38:44|41073.6
09:38:45|41073.6
09:38:46|41073.6
09:38:47|41073.6
09:38:48|41074.38
09:38:49|41074.47
09:38:50|41074.47
09:38:51|41074.47
09:38:52|41074.47
09:38:53|41074.47
09:38:54|41074.47
09:38:55|41074.47
09:38:56|41075.35
09:38:57|41075.35
09:38:58|41075.35
09:38:59|41075.35
09:39:00|41075.35
09:39:01|41075.35
09:39:02|41075.35
09:39:03|41075.35
09:39:04|41075.35
09:39:05|41075.35
09:39:06|41075.35
09:39:08|41075.35
09:39:09|41072.24
09:39:11|41072.24
09:39:12|41072.24
09:39:14|41072.24
09:39:15|41072.24
09:39:17|41072.24
09:39:18|41072.24
09:39:18|41072.24
09:39:19|41075.53
09:39:20|41076.79
09:39:22|41076.37
09:39:22|41076.37
09:39:23|41076.37
09:39:24|41076.37
09:39:25|41076.37
09:39:26|41076.37
09:39:27|41076.58
09:39:28|41076.08
09:39:29|41076.08
09:39:30|41076.08
09:39:31|41076.08
09:39:32|41075.58
09:39:33|41075.58
09:39:34|41075.78
09:39:35|41075.78
09:39:36|41075.78
09:39:37|41075.78
09:39:38|41074.23
09:39:39|41074.23
09:39:40|41074.23
09:39:41|41074.23
09:39:42|41074.23
09:39:43|41074.23
09:39:44|41074.23
09:39:45|41074.23
09:39:46|41073.92
09:39:47|41073.22
09:39:48|41073.22
09:39:49|41073.22
09:39:50|41073.22
09:39:51|41073.22
09:39:52|41072.55
09:39:53|41072.55
09:39:54|41071.2
09:39:55|41071.2
09:39:56|41069.57
09:39:57|41069.57
09:39:59|41068.32
09:39:59|41068.32
09:40:00|41071.4
09:40:01|41067.79
09:40:02|41067.79
09:40:03|41067.79
09:40:04|41067.79
09:40:05|41068.57
09:40:06|41070.99
09:40:08|41070.99
09:40:10|41069.24
09:40:11|41067.73
09:40:13|41067.07
09:40:13|41067.07
09:40:14|41067.07
09:40:17|41067.07
09:40:17|41067.07
09:40:18|41067.07
09:40:19|41067.08
09:40:20|41067.08
09:40:21|41067.08
09:40:22|41067.08
09:40:23|41067.08
09:40:25|41067.08
09:40:26|41065.8
09:40:27|41065.8
09:40:28|41065.8
09:40:29|41065.8
09:40:30|41065.8
09:40:31|41065.8
09:40:32|41058.41
09:40:33|41051.36
09:40:34|41051.36
09:40:35|41046.22
09:40:36|41046.22
09:40:37|41046.22
09:40:38|41046.22
09:40:40|41046.22
09:40:41|41046.22
09:40:42|41046.22
09:40:42|41046.22
09:40:45|41046.22
09:40:45|41046.22
09:40:46|41046.22
09:40:47|41046.22
09:40:48|41046.22
09:40:49|41046.22
09:40:50|41046.22
09:40:51|41046.22
09:40:53|41046.22
09:40:53|41046.22
09:40:54|41046.22
09:40:56|41046.22
09:40:57|41057.6
09:40:57|41057.6
09:40:58|41057.6
09:40:59|41054.65
09:41:00|41054.65
09:41:02|41054.65
09:41:02|41054.65
09:41:03|41054.65
09:41:04|41046.51
09:41:05|41046.51
09:41:06|41046.51
09:41:08|41054.13
09:41:10|41054.14
09:41:11|41054.14
09:41:11|41051.
09:41:12|41051.
09:41:14|41048.85
09:41:15|41051.
09:41:16|41051.01
09:41:17|41051.01
09:41:17|41051.01
09:41:18|41051.01
09:41:20|41051.01
09:41:21|41051.01
09:41:21|41051.01
09:41:22|41051.01
09:41:24|41051.01
09:41:26|41051.01
09:41:26|41051.01
09:41:28|41051.01
09:41:28|41051.01
09:41:29|41051.01
09:41:31|41051.01
09:41:31|41051.73
09:41:33|41051.73
09:41:33|41051.73
09:41:34|41055.46
09:41:35|41054.69
09:41:37|41054.69
09:41:38|41054.29
09:41:38|41054.29
09:41:40|41054.29
09:41:42|41054.29
09:41:42|41054.29
09:41:43|41054.29
09:41:44|41054.29
09:41:45|41054.29
09:41:47|41054.29
09:41:47|41054.29
09:41:48|41054.29
09:41:49|41055.57
09:41:51|41055.57
09:41:52|41055.57
09:41:53|41055.57
09:41:53|41055.57
09:41:55|41055.57
09:41:55|41055.57
09:41:57|41055.57
09:41:58|41055.57
09:41:59|41055.57
09:42:00|41054.7
09:42:00|41054.7
09:42:01|41056.3
09:42:02|41053.95
09:42:04|41053.95
09:42:05|41060.13
09:42:06|41060.13
09:42:07|41057.69
09:42:08|41057.69
09:42:09|41060.33
09:42:11|41060.33
09:42:13|41060.33
09:42:14|41052.1
09:42:15|41052.1
09:42:16|41052.11
09:42:18|41052.11
09:42:19|41052.11
09:42:19|41052.11
09:42:20|41052.11
09:42:22|41057.19
09:42:22|41061.55
09:42:24|41061.55
09:42:24|41061.55
09:42:26|41061.55
09:42:27|41061.55
09:42:28|41060.04
09:42:29|41060.04
09:42:30|41060.04
09:42:31|41060.04
09:42:32|41060.04
09:42:33|41061.72
09:42:35|41061.72
09:42:37|41061.72
09:42:38|41065.97
09:42:38|41067.09
09:42:39|41067.09
09:42:40|41067.09
09:42:41|41064.07
09:42:42|41064.07
09:42:43|41064.07
09:42:44|41064.07
09:42:45|41064.07
09:42:46|41064.07
09:42:47|41064.07
09:42:48|41064.07
09:42:49|41064.07
09:42:50|41064.07
09:42:51|41064.07
09:42:52|41064.07
09:42:53|41064.07
09:42:54|41065.96
09:42:55|41072.79
09:42:56|41066.06
09:42:58|41069.23
09:42:59|41068.28
09:42:59|41068.28
09:43:00|41068.28
09:43:01|41068.28
09:43:02|41068.28
09:43:03|41070.61
09:43:04|41070.61
09:43:05|41070.61
09:43:06|41070.61
09:43:07|41070.61
09:43:09|41070.61
09:43:09|41070.61
09:43:10|41074.24
09:43:11|41074.24
09:43:13|41074.83
09:43:14|41073.98
09:43:15|41073.98
09:43:17|41073.98
09:43:18|41073.98
09:43:20|41073.98
09:43:21|41073.98
09:43:22|41073.98
09:43:22|41073.98
09:43:24|41073.98
09:43:25|41073.98
09:43:26|41073.98
09:43:26|41068.69
09:43:28|41071.89
09:43:29|41068.5
09:43:30|41068.5
09:43:31|41068.5
09:43:32|41068.5
09:43:32|41068.5
09:43:34|41068.5
09:43:35|41069.75
09:43:36|41069.75
09:43:37|41055.67
09:43:38|41055.67
09:43:39|41049.8
09:43:40|41049.8
09:43:41|41052.45
09:43:42|41049.83
09:43:44|41049.83
09:43:44|41053.65
09:43:45|41053.65
09:43:46|41053.65
09:43:47|41053.07
09:43:48|41053.07
09:43:49|41053.07
09:43:50|41053.07
09:43:51|41046.22
09:43:52|41046.22
09:43:53|41049.93
09:43:54|41049.93
09:43:55|41049.93
09:43:56|41049.93
09:43:57|41052.77
09:43:58|41058.11
09:43:59|41055.34
09:44:00|41055.34
09:44:01|41055.34
09:44:02|41057.26
09:44:03|41057.26
09:44:04|41057.26
09:44:05|41057.26
09:44:06|41057.26
09:44:07|41051.29
09:44:08|41051.29
09:44:09|41051.29
09:44:11|41051.29
09:44:13|41049.
09:44:14|41050.52
09:44:15|41050.52
09:44:15|41050.52
09:44:17|41050.52
09:44:18|41050.52
09:44:19|41050.52
09:44:20|41050.52
09:44:21|41051.35
09:44:22|41051.35
09:44:23|41051.35
09:44:24|41051.35
09:44:25|41051.35
09:44:26|41051.35
09:44:27|41051.35
09:44:28|41051.4
09:44:29|41051.4
09:44:30|41056.02
09:44:31|41056.02
09:44:32|41054.6
09:44:33|41055.04
09:44:34|41055.04
09:44:35|41055.04
09:44:36|41055.04
09:44:37|41055.04
09:44:38|41055.04
09:44:39|41055.04
09:44:40|41055.04
09:44:41|41054.87
09:44:42|41054.87
09:44:43|41054.87
09:44:44|41054.87
09:44:45|41054.87
09:44:46|41054.87
09:44:47|41054.87
09:44:48|41054.87
09:44:49|41054.87
09:44:50|41054.87
09:44:51|41054.87
09:44:52|41054.87
09:44:53|41054.87
09:44:54|41054.87
09:44:55|41054.87
09:44:56|41054.87
09:44:57|41054.87
09:44:58|41054.87
09:44:59|41054.87
09:45:00|41054.87
09:45:01|41054.3
09:45:02|41054.3
09:45:03|41054.3
09:45:04|41054.3
09:45:05|41054.3
09:45:06|41055.92
09:45:07|41055.92
09:45:08|41056.32
09:45:09|41056.32
09:45:10|41054.3
09:45:11|41054.3
09:45:12|41054.3
09:45:14|41054.3
09:45:16|41054.3
09:45:17|41057.81
09:45:18|41059.47
09:45:18|41059.47
09:45:19|41059.47
09:45:20|41059.47
09:45:22|41059.47
09:45:23|41059.47
09:45:23|41059.47
09:45:24|41059.47
09:45:26|41059.47
09:45:28|41059.47
09:45:29|41059.47
09:45:29|41058.73
09:45:30|41058.73
09:45:31|41058.73
09:45:33|41058.73
09:45:33|41061.79
09:45:35|41061.79
09:45:36|41061.8
09:45:36|41063.95
09:45:37|41063.95
09:45:39|41071.04
09:45:39|41071.05
09:45:41|41081.95
09:45:42|41081.95
09:45:42|41081.95
09:45:44|41081.95
09:45:44|41081.95
09:45:45|41081.95
09:45:46|41081.95
09:45:47|41081.95
09:45:48|41081.95
09:45:50|41081.95
09:45:50|41086.36
09:45:52|41086.36
09:45:53|41086.36
09:45:54|41086.36
09:45:55|41086.36
09:45:56|41086.36
09:45:57|41086.51
09:45:57|41086.51
09:45:58|41086.51
09:45:59|41098.59
09:46:01|41098.98
09:46:01|41098.98
09:46:02|41098.98
09:46:04|41098.98
09:46:05|41098.98
09:46:05|41098.98
09:46:06|41098.98
09:46:07|41098.98
09:46:09|41089.83
09:46:09|41091.88
09:46:11|41091.88
09:46:12|41096.33
09:46:13|41089.84
09:46:15|41067.21
09:46:17|41067.21
09:46:18|41067.21
09:46:19|41067.21
09:46:21|41067.21
09:46:22|41067.21
09:46:23|41067.21
09:46:24|41067.21
09:46:25|41064.44
09:46:26|41064.44
09:46:27|41064.44
09:46:28|41064.44
09:46:28|41064.48
09:46:29|41074.99
09:46:31|41074.99
09:46:32|41074.99
09:46:32|41074.99
09:46:34|41074.99
09:46:35|41074.99
09:46:36|41074.99
09:46:37|41074.99
09:46:38|41074.99
09:46:39|41074.99
09:46:40|41074.99
09:46:41|41074.99
09:46:41|41074.99
09:46:43|41074.99
09:46:44|41063.46
09:46:46|41062.93
09:46:47|41062.93
09:46:47|41068.4
09:46:49|41068.4
09:46:50|41060.18
09:46:50|41060.18
09:46:51|41060.18
09:46:52|41063.64
09:46:53|41063.64
09:46:55|41063.76
09:46:56|41063.76
09:46:57|41063.6
09:46:58|41063.6
09:46:58|41061.56
09:47:00|41061.56
09:47:01|41061.56
09:47:02|41061.56
09:47:03|41061.56
09:47:03|41061.56
09:47:05|41061.56
09:47:06|41061.56
09:47:07|41061.56
09:47:08|41061.56
09:47:09|41061.56
09:47:10|41067.04
09:47:11|41065.09
09:47:12|41066.54
09:47:13|41066.94
09:47:14|41066.94
09:47:16|41066.94
09:47:17|41066.94
09:47:19|41065.29
09:47:20|41063.72
09:47:21|41063.72
09:47:22|41063.72
09:47:22|41063.25
09:47:24|41063.25
09:47:25|41063.25
09:47:26|41063.25
09:47:28|41063.25
09:47:29|41063.25
09:47:30|41063.25
09:47:31|41063.25
09:47:31|41057.75
09:47:33|41057.94
09:47:33|41057.57
09:47:35|41057.57
09:47:36|41057.57
09:47:37|41057.57
09:47:38|41057.57
09:47:39|41057.57
09:47:40|41057.57
09:47:40|41057.57
09:47:42|41057.57
09:47:43|41057.57
09:47:44|41063.27
09:47:45|41063.27
09:47:46|41063.27
09:47:47|41063.27
09:47:48|41063.27
09:47:48|41063.27
09:47:50|41063.27
09:47:51|41063.27
09:47:51|41063.27
09:47:53|41063.27
09:47:54|41063.27
09:47:55|41063.27
09:47:56|41063.27
09:47:57|41063.27
09:47:58|41063.27
09:47:59|41063.27
09:48:00|41066.53
09:48:01|41066.53
09:48:02|41066.53
09:48:04|41066.53
09:48:04|41066.53
09:48:06|41066.53
09:48:06|41066.53
09:48:08|41066.53
09:48:09|41066.53
09:48:10|41066.53
09:48:11|41066.53
09:48:12|41066.53
09:48:12|41066.53
09:48:13|41066.53
09:48:15|41066.53
09:48:17|41066.53
09:48:19|41066.53
09:48:20|41066.53
09:48:21|41066.53
09:48:23|41066.53
09:48:24|41066.53
09:48:25|41066.53
09:48:26|41066.54
09:48:27|41066.4
09:48:29|41063.96
09:48:30|41061.27
09:48:30|41057.03
09:48:32|41057.03
09:48:34|41057.03
09:48:34|41057.03
09:48:35|41059.97
09:48:36|41059.97
09:48:38|41059.97
09:48:38|41059.97
09:48:40|41059.97
09:48:41|41059.97
09:48:42|41058.6
09:48:42|41055.08
09:48:43|41055.08
09:48:44|41055.08
09:48:45|41050.01
09:48:47|41046.22
09:48:47|41036.17
09:48:48|41036.17
09:48:49|41036.17
09:48:51|41036.17
09:48:52|41036.17
09:48:52|41036.17
09:48:53|41029.78
09:48:55|41032.36
09:48:56|41032.36
09:48:57|41032.36
09:48:58|41036.88
09:48:58|41037.13
09:48:59|41037.13
09:49:00|41036.92
09:49:01|41033.94
09:49:02|41039.38
09:49:04|41039.38
09:49:04|41039.38
09:49:05|41039.38
09:49:06|41039.38
09:49:07|41039.38
09:49:08|41043.84
09:49:09|41044.16
09:49:10|41044.16
09:49:12|41043.24
09:49:12|41045.17
09:49:13|41045.17
09:49:14|41045.17
09:49:15|41045.17
09:49:18|41045.17
09:49:19|41045.17
09:49:20|41015.96
09:49:22|41016.48
09:49:23|41016.48
09:49:24|41016.48
09:49:25|41016.48
09:49:26|41016.48
09:49:28|41016.48
09:49:28|41016.48
09:49:30|41016.48
09:49:31|41016.48
09:49:32|41016.48
09:49:32|41000.8
09:49:34|41000.8
09:49:35|41000.8
09:49:36|41000.04
09:49:37|41000.04
09:49:38|41000.04
09:49:38|41000.
09:49:40|41000.
09:49:41|41000.
09:49:42|41000.
09:49:43|41000.
09:49:43|41005.73
09:49:45|41005.73
09:49:45|41005.73
09:49:47|41005.73
09:49:47|41005.73
09:49:49|41005.73
09:49:50|41011.52
09:49:51|41015.15
09:49:52|41004.86
09:49:52|41002.06
09:49:54|41002.06
09:49:55|41002.06
09:49:56|41002.06
09:49:57|41002.06
09:49:57|41000.
09:49:59|41000.
09:50:00|40997.27
09:50:01|40997.27
09:50:02|40997.27
09:50:03|40995.03
09:50:04|40995.03
09:50:05|40996.01
09:50:06|40996.01
09:50:07|40996.01
09:50:08|40997.79
09:50:09|40997.79
09:50:09|40997.79
09:50:11|40997.79
09:50:12|40998.7
09:50:12|40998.7
09:50:15|40998.7
09:50:16|40998.7
09:50:16|40998.7
09:50:19|40998.7
09:50:20|40998.7
09:50:21|40998.7
09:50:23|41017.38
09:50:24|41025.
09:50:25|41021.07
09:50:26|41021.07
09:50:27|41021.07
09:50:28|41021.07
09:50:30|41027.61
09:50:32|41027.61
09:50:32|41026.
09:50:34|41026.
09:50:34|41026.
09:50:35|41026.
09:50:36|41037.86
09:50:38|41037.86
09:50:39|41037.86
09:50:40|41037.86
09:50:40|41037.86
09:50:41|41037.86
09:50:42|41037.86
09:50:43|41037.86
09:50:44|41037.86
09:50:45|41037.86
09:50:47|41037.86
09:50:47|41032.96
09:50:49|41032.96
09:50:49|41032.96
09:50:50|41032.96
09:50:53|41032.96
09:50:53|41032.94
09:50:54|41032.94
09:50:55|41032.94
09:50:56|41032.94
09:50:57|41032.94
09:50:58|41027.18
09:51:00|41027.18
09:51:01|41027.18
09:51:01|41027.18
09:51:02|41027.18
09:51:03|41022.9
09:51:05|41029.12
09:51:06|41029.12
09:51:07|41029.12
09:51:07|41029.12
09:51:08|41029.12
09:51:09|41029.12
09:51:10|41029.12
09:51:11|41029.12
09:51:12|41029.12
09:51:13|41044.28
09:51:14|41048.77
09:51:15|41048.77
09:51:16|41048.77
09:51:17|41048.77
09:51:18|41048.77
09:51:21|41048.77
09:51:22|41048.77
09:51:24|41048.77
09:51:25|41048.77
09:51:26|41048.77
09:51:28|41048.77
09:51:28|41048.77
09:51:31|41048.77
09:51:31|41048.77
09:51:32|41048.77
09:51:33|41054.31
09:51:34|41054.31
09:51:35|41054.31
09:51:37|41054.31
09:51:37|41054.31
09:51:38|41054.31
09:51:39|41051.85
09:51:41|41051.85
09:51:41|41051.85
09:51:42|41051.85
09:51:44|41051.85
09:51:45|41051.85
09:51:46|41063.13
09:51:48|41063.13
09:51:49|41063.13
09:51:49|41063.13
09:51:50|41063.13
09:51:52|41063.13
09:51:53|41063.13
09:51:53|41063.13
09:51:55|41063.13
09:51:55|41049.99
09:51:57|41051.44
09:51:57|41051.44
09:51:58|41051.44
09:51:59|41051.44
09:52:00|41051.52
09:52:02|41047.33
09:52:02|41047.33
09:52:04|41036.47
09:52:04|41035.86
09:52:05|41035.87
09:52:07|41035.87
09:52:07|41035.87
09:52:08|41035.87
09:52:09|41035.87
09:52:10|41035.87
09:52:11|41035.87
09:52:12|41035.87
09:52:13|41035.87
09:52:14|41035.87
09:52:16|41035.87
09:52:16|41035.86
09:52:17|41034.68
09:52:18|41034.68
09:52:19|41031.29
09:52:21|41031.29
09:52:22|41031.29
09:52:23|41027.98
09:52:25|41026.27
09:52:25|41026.27
09:52:26|41026.27
09:52:28|41026.27
09:52:28|41026.27
09:52:29|41026.27
09:52:30|41023.94
09:52:32|41023.94
09:52:33|41034.81
09:52:33|41034.81
09:52:35|41034.81
09:52:35|41034.81
09:52:36|41034.81
09:52:38|41037.51
09:52:40|41037.51
09:52:40|41040.28
09:52:41|41041.81
09:52:42|41041.81
09:52:43|41041.82
09:52:44|41041.82
09:52:45|41041.82
09:52:46|41041.82
09:52:47|41041.82
09:52:48|41041.82
09:52:49|41041.82
09:52:50|41041.82
09:52:51|41041.82
09:52:52|41041.82
09:52:53|41041.82
09:52:54|41041.82
09:52:55|41041.82
09:52:56|41041.82
09:52:57|41040.09
09:52:58|41040.09
09:53:00|41040.08
09:53:00|41040.08
09:53:01|41044.69
09:53:02|41044.69
09:53:03|41045.57
09:53:04|41045.57
09:53:05|41045.57
09:53:06|41040.09
09:53:07|41040.09
09:53:08|41040.09
09:53:09|41040.09
09:53:10|41050.33
09:53:11|41050.33
09:53:12|41050.33
09:53:13|41050.34
09:53:14|41050.34
09:53:15|41039.75
09:53:16|41039.75
09:53:17|41039.75
09:53:18|41039.75
09:53:20|41039.75
09:53:21|41039.75
09:53:23|41039.75
09:53:24|41039.75
09:53:25|41039.75
09:53:26|41039.75
09:53:27|41039.75
09:53:28|41039.75
09:53:30|41039.75
09:53:31|41030.11
09:53:31|41030.11
09:53:33|41030.11
09:53:33|41030.11
09:53:35|41030.11
09:53:36|41030.11
09:53:37|41030.11
09:53:38|41030.11
09:53:39|41030.11
09:53:40|41030.11
09:53:41|41030.11
09:53:43|41030.11
09:53:43|41030.11
09:53:45|41036.19
09:53:45|41031.32
09:53:47|41031.32
09:53:48|41031.32
09:53:49|41031.32
09:53:49|41031.32
09:53:51|41031.7
09:53:52|41031.7
09:53:53|41031.7
09:53:54|41031.7
09:53:55|41031.7
09:53:55|41034.03
09:53:56|41034.03
09:53:57|41034.03
09:53:58|41034.03
09:53:59|41034.03
09:54:01|41026.18
09:54:02|41031.01
09:54:03|41031.01
09:54:04|41031.01
09:54:05|41031.01
09:54:06|41031.01
09:54:07|41031.01
09:54:08|41031.01
09:54:09|41031.01
09:54:10|41028.51
09:54:10|41028.26
09:54:11|41028.26
09:54:13|41028.26
09:54:14|41028.26
09:54:15|41028.26
09:54:15|41028.38
09:54:17|41028.38
09:54:18|41028.38
09:54:18|41028.38
09:54:20|41028.38
09:54:21|41028.38
09:54:23|41028.38
09:54:25|41028.38
09:54:25|41028.38
09:54:27|41029.87
09:54:28|41029.87
09:54:29|41029.87
09:54:31|41029.87
09:54:31|41029.87
09:54:33|41031.3
09:54:33|41031.32
09:54:34|41028.86
09:54:36|41028.86
09:54:37|41028.86
09:54:37|41028.86
09:54:39|41028.19
09:54:39|41028.19
09:54:40|41025.06
09:54:41|41025.06
09:54:42|41025.06
09:54:43|41025.06
09:54:44|41025.06
09:54:45|41025.06
09:54:46|41025.06
09:54:47|41025.06
09:54:48|41024.11
09:54:49|41024.11
09:54:51|41028.01
09:54:51|41028.01
09:54:52|41020.
09:54:53|41019.79
09:54:54|41019.79
09:54:55|41023.34
09:54:56|41023.34
09:54:57|41023.34
09:54:58|41023.34
09:54:59|41023.02
09:55:00|41023.02
09:55:01|41015.73
09:55:02|41015.73
09:55:03|41025.81
09:55:04|41025.81
09:55:05|41025.81
09:55:07|41028.85
09:55:08|41028.85
09:55:09|41028.85
09:55:10|41028.85
09:55:11|41028.85
09:55:12|41028.85
09:55:13|41028.86
09:55:14|41028.86
09:55:15|41028.86
09:55:16|41028.86
09:55:17|41028.86
09:55:19|41028.86
09:55:20|41028.86
09:55:20|41028.86
09:55:22|41028.86
09:55:24|41028.86
09:55:26|41028.86
09:55:26|41028.86
09:55:27|41026.14
09:55:28|41026.14
09:55:30|41029.1
09:55:30|41029.1
09:55:31|41037.79
09:55:32|41037.78
09:55:34|41037.78
09:55:35|41037.78
09:55:36|41037.83
09:55:36|41037.83
09:55:38|41037.83
09:55:38|41037.83
09:55:40|41037.83
09:55:40|41037.83
09:55:42|41037.83
09:55:42|41037.83
09:55:44|41037.83
09:55:44|41037.83
09:55:45|41037.83
09:55:47|41037.83
09:55:48|41037.83
09:55:49|41037.83
09:55:49|41037.83
09:55:50|41037.83
09:55:51|41037.83
09:55:52|41037.83
09:55:53|41037.83
09:55:55|41037.83
09:55:55|41037.83
09:55:56|41037.83
09:55:57|41032.64
09:55:59|41032.64
09:55:59|41032.64
09:56:00|41032.64
09:56:01|41032.64
09:56:03|41032.64
09:56:03|41032.64
09:56:05|41032.64
09:56:06|41032.64
09:56:07|41032.64
09:56:08|41032.64
09:56:08|41032.64
09:56:09|41036.33
09:56:11|41036.33
09:56:12|41036.33
09:56:13|41036.33
09:56:14|41036.33
09:56:15|41036.33
09:56:16|41034.74
09:56:17|41034.74
09:56:19|41034.74
09:56:19|41034.74
09:56:21|41034.74
09:56:21|41034.74
09:56:22|41034.74
09:56:25|41034.74
09:56:26|41034.63
09:56:28|41034.63
09:56:29|41034.63
09:56:30|41034.63
09:56:31|41034.63
09:56:32|41031.52
09:56:33|41029.96
09:56:34|41029.96
09:56:35|41029.96
09:56:36|41029.96
09:56:37|41029.96
09:56:39|41029.96
09:56:40|41029.96
09:56:41|41029.96
09:56:42|41029.96
09:56:43|41029.96
09:56:44|41029.96
09:56:44|41029.96
09:56:46|41029.96
09:56:47|41029.96
09:56:48|41029.96
09:56:49|41029.96
09:56:50|41029.96
09:56:51|41029.96
09:56:52|41029.96
09:56:53|41029.96
09:56:54|41029.96
09:56:56|41029.24
09:56:57|41029.24
09:56:57|41029.24
09:56:59|41036.23
09:57:00|41038.69
09:57:01|41038.69
09:57:01|41038.69
09:57:02|41038.69
09:57:04|41038.69
09:57:04|41038.69
09:57:05|41038.69
09:57:07|41038.69
09:57:07|41036.73
09:57:09|41036.73
09:57:09|41036.73
09:57:10|41036.73
09:57:12|41036.73
09:57:13|41036.73
09:57:13|41036.73
09:57:15|41036.73
09:57:15|41035.3
09:57:16|41035.3
09:57:18|41035.3
09:57:19|41035.3
09:57:19|41035.3
09:57:20|41035.3
09:57:21|41035.3
09:57:23|41035.3
09:57:23|41037.75
09:57:26|41037.75
09:57:26|41037.75
09:57:28|41038.4
09:57:29|41038.4
09:57:30|41038.4
09:57:31|41038.4
09:57:32|41037.36
09:57:33|41037.36
09:57:34|41037.36
09:57:35|41037.36
09:57:37|41037.36
09:57:38|41035.31
09:57:39|41035.31
09:57:40|41035.31
09:57:42|41035.31
09:57:43|41035.31
09:57:44|41035.31
09:57:45|41036.1
09:57:46|41036.1
09:57:47|41036.1
09:57:48|41036.14
09:57:48|41036.14
09:57:50|41036.14
09:57:51|41036.14
09:57:52|41036.14
09:57:53|41036.14
09:57:53|41036.14
09:57:55|41036.3
09:57:56|41036.3
09:57:57|41036.3
09:57:58|41036.3
09:57:59|41036.3
09:58:00|41037.18
09:58:01|41037.18
09:58:02|41037.18
09:58:03|41037.18
09:58:04|41038.44
09:58:05|41038.44
09:58:06|41039.15
09:58:07|41039.15
09:58:07|41039.15
09:58:08|41039.15
09:58:10|41039.15
09:58:11|41039.15
09:58:12|41039.15
09:58:13|41039.15
09:58:13|41039.15
09:58:15|41039.15
09:58:16|41039.15
09:58:16|41039.15
09:58:18|41039.76
09:58:18|41039.76
09:58:19|41039.76
09:58:21|41039.76
09:58:21|41036.45
09:58:23|41036.45
09:58:24|41036.45
09:58:25|41038.47
09:58:27|41038.72
09:58:28|41038.72
09:58:30|41038.72
09:58:31|41038.72
09:58:32|41038.72
09:58:32|41038.72
09:58:34|41036.27
09:58:35|41036.27
09:58:36|41036.27
09:58:37|41037.33
09:58:38|41037.33
09:58:39|41037.33
09:58:40|41037.38
09:58:41|41043.79
09:58:42|41043.79
09:58:43|41043.79
09:58:44|41043.79
09:58:45|41043.79
09:58:46|41040.75
09:58:48|41040.75
09:58:48|41046.52
09:58:49|41043.06
09:58:51|41043.06
09:58:51|41043.06
09:58:53|41043.06
09:58:54|41043.06
09:58:54|41043.06
09:58:56|41043.19
09:58:57|41043.19
09:58:58|41043.19
09:58:58|41043.19
09:59:00|41043.19
09:59:00|41043.19
09:59:02|41043.19
09:59:02|41042.68
09:59:04|41042.68
09:59:05|41042.68
09:59:05|41042.68
09:59:06|41042.68
09:59:07|41042.68
09:59:08|41042.68
09:59:09|41042.68
09:59:10|41042.68
09:59:11|41042.68
09:59:13|41042.68
09:59:13|41042.68
09:59:15|41042.68
09:59:16|41045.86
09:59:16|41045.86
09:59:18|41045.86
09:59:18|41045.86
09:59:19|41045.86
09:59:21|41045.86
09:59:21|41045.86
09:59:22|41039.6
09:59:23|41035.78
09:59:24|41035.78
09:59:26|41035.78
09:59:28|41035.3
09:59:29|41035.3
09:59:30|41035.3
09:59:31|41035.3
09:59:33|41028.86
09:59:34|41028.86
09:59:35|41028.86
09:59:36|41028.86
09:59:37|41028.86
09:59:38|41028.86
09:59:39|41028.86
09:59:40|41028.86
09:59:41|41028.86
09:59:42|41028.86
09:59:43|41028.86
09:59:44|41028.86
09:59:45|41028.86
09:59:46|41028.86
09:59:48|41028.86
09:59:50|41028.86
09:59:51|41028.86
09:59:52|41039.12
09:59:53|41039.11
09:59:53|41039.11
09:59:54|41039.11
09:59:55|41030.72
09:59:56|41030.72
09:59:58|41023.37
09:59:59|41023.37
09:59:59|41038.47
10:00:00|41038.47
10:00:02|41051.82
10:00:02|41053.19
10:00:03|41059.41
10:00:04|41059.42
10:00:05|41059.42
10:00:06|41059.42
10:00:07|41059.42
10:00:08|41059.42
10:00:11|41059.42
10:00:11|41067.07
10:00:12|41067.07
10:00:14|41067.07
10:00:15|41067.07
10:00:16|41067.07
10:00:17|41067.07
10:00:18|41067.07
10:00:19|41067.07
10:00:20|41067.07
10:00:21|41067.07
10:00:22|41067.07
10:00:23|41067.07
10:00:24|41067.07
10:00:25|41067.07
10:00:26|41065.75
10:00:27|41065.75
10:00:29|41065.75
10:00:31|41065.75
10:00:33|41065.75
10:00:34|41065.75
10:00:34|41067.07
10:00:35|41067.07
10:00:37|41067.07
10:00:37|41067.07
10:00:38|41067.07
10:00:40|41066.47
10:00:41|41066.47
10:00:42|41066.47
10:00:43|41066.3
10:00:44|41066.3
10:00:45|41067.06
10:00:46|41059.88
10:00:47|41059.88
10:00:48|41059.88
10:00:49|41059.88
10:00:50|41059.88
10:00:51|41063.97
10:00:53|41063.97
10:00:54|41063.97
10:00:55|41059.25
10:00:56|41059.25
10:00:57|41059.25
10:00:58|41059.25
10:00:59|41059.25
10:01:00|41059.25
10:01:01|41060.
10:01:01|41060.
10:01:03|41057.43
10:01:04|41057.43
10:01:05|41057.43
10:01:06|41057.43
10:01:07|41057.43
10:01:07|41057.43
10:01:09|41057.43
10:01:09|41057.43
10:01:10|41059.76
10:01:13|41059.76
10:01:15|41059.76
10:01:15|41059.76
10:01:16|41059.76
10:01:17|41060.01
10:01:18|41060.01
10:01:19|41060.
10:01:20|41053.18
10:01:21|41046.36
10:01:22|41043.41
10:01:23|41043.41
10:01:24|41043.41
10:01:25|41043.41
10:01:26|41043.41
10:01:27|41043.41
10:01:29|41043.41
10:01:31|41043.41
10:01:33|41043.55
10:01:34|41043.55
10:01:35|41043.91
10:01:36|41043.91
10:01:38|41043.91
10:01:38|41043.91
10:01:39|41047.61
10:01:40|41047.61
10:01:42|41061.85
10:01:42|41057.07
10:01:44|41061.6
10:01:45|41061.6
10:01:47|41061.6
10:01:47|41061.6
10:01:48|41056.49
10:01:50|41055.51
10:01:50|41055.51
10:01:51|41059.46
10:01:52|41053.4
10:01:53|41053.4
10:01:54|41053.4
10:01:55|41053.4
10:01:56|41053.4
10:01:57|41053.4
10:01:58|41060.83
10:01:59|41059.34
10:02:01|41059.34
10:02:01|41059.34
10:02:03|41059.36
10:02:03|41059.36
10:02:04|41059.36
10:02:05|41059.36
10:02:07|41059.36
10:02:07|41056.84
10:02:09|41056.84
10:02:09|41056.84
10:02:11|41056.84
10:02:11|41053.41
10:02:12|41053.41
10:02:13|41053.41
10:02:14|41053.41
10:02:15|41053.41
10:02:16|41053.41
10:02:18|41053.41
10:02:19|41053.41
10:02:19|41053.41
10:02:20|41053.41
10:02:22|41062.18
10:02:22|41060.97
10:02:23|41060.97
10:02:24|41060.97
10:02:25|41060.97
10:02:27|41060.81
10:02:27|41060.81
10:02:28|41060.81
10:02:29|41066.08
10:02:31|41066.08
10:02:33|41057.88
10:02:34|41057.88
10:02:35|41057.88
10:02:36|41057.88
10:02:37|41053.4
10:02:39|41041.26
10:02:40|41041.26
10:02:41|41041.26
10:02:42|41040.54
10:02:44|41040.54
10:02:45|41038.76
10:02:46|41038.76
10:02:46|41038.76
10:02:48|41038.76
10:02:48|41038.76
10:02:50|41038.76
10:02:51|41038.41
10:02:52|41038.41
10:02:52|41038.41
10:02:53|41038.41
10:02:54|41038.41
10:02:55|41038.41
10:02:56|41038.42
10:02:58|41038.42
10:02:58|41038.42
10:03:00|41038.42
10:03:01|41038.42
10:03:01|41038.42
10:03:03|41038.42
10:03:03|41040.86
10:03:04|41040.86
10:03:06|41043.41
10:03:07|41043.41
10:03:07|41043.41
10:03:08|41041.26
10:03:10|41041.26
10:03:10|41037.37
10:03:11|41039.46
10:03:13|41039.46
10:03:13|41039.46
10:03:14|41039.46
10:03:15|41028.68
10:03:16|41028.68
10:03:17|41028.68
10:03:18|41028.99
10:03:20|41030.96
10:03:20|41030.96
10:03:22|41030.03
10:03:22|41027.18
10:03:23|41027.18
10:03:24|41027.18
10:03:26|41027.18
10:03:27|41030.69
10:03:27|41037.07
10:03:29|41037.07
10:03:30|41037.07
10:03:30|41030.96
10:03:33|41030.97
10:03:34|41030.97
10:03:34|41030.97
10:03:36|41030.97
10:03:37|41030.97
10:03:38|41030.97
10:03:40|41034.18
10:03:41|41034.18
10:03:42|41034.18
10:03:43|41034.18
10:03:44|41038.9
10:03:45|41031.43
10:03:46|41033.08
10:03:46|41033.08
10:03:48|41033.08
10:03:48|41033.08
10:03:50|41033.08
10:03:52|41037.07
10:03:53|41041.32
10:03:53|41041.32
10:03:54|41041.32
10:03:56|41041.32
10:03:56|41041.32
10:03:57|41041.32
10:03:58|41041.32
10:03:59|41041.32
10:04:00|41041.32
10:04:01|41041.32
10:04:03|41041.32
10:04:04|41041.32
10:04:04|41041.32
10:04:05|41029.57
10:04:06|41037.38
10:04:07|41037.39
10:04:08|41045.54
10:04:09|41045.54
10:04:10|41045.54
10:04:11|41045.54
10:04:12|41045.54
10:04:13|41043.27
10:04:14|41043.27
10:04:15|41043.27
10:04:17|41043.27
10:04:17|41043.27
10:04:18|41043.27
10:04:19|41043.27
10:04:20|41043.27
10:04:22|41046.64
10:04:22|41046.64
10:04:23|41046.64
10:04:24|41046.64
10:04:25|41037.65
10:04:26|41037.65
10:04:27|41037.65
10:04:28|41037.65
10:04:29|41040.53
10:04:30|41051.26
10:04:32|41045.26
10:04:33|41045.26
10:04:34|41047.
10:04:35|41047.
10:04:37|41047.
10:04:39|41040.72
10:04:40|41039.52
10:04:41|41039.52
10:04:42|41039.52
10:04:43|41039.52
10:04:44|41039.52
10:04:45|41039.52
10:04:46|41039.52
10:04:47|41039.52
10:04:48|41051.36
10:04:48|41051.36
10:04:50|41051.36
10:04:51|41051.36
10:04:51|41051.36
10:04:53|41051.36
10:04:54|41051.36
10:04:55|41051.36
10:04:55|41058.63
10:04:57|41058.63
10:04:57|41055.8
10:04:59|41055.8
10:04:59|41055.8
10:05:01|41055.8
10:05:02|41055.8
10:05:03|41055.8
10:05:04|41055.8
10:05:05|41062.63
10:05:06|41062.63
10:05:07|41062.63
10:05:08|41062.63
10:05:09|41062.63
10:05:10|41062.63
10:05:11|41062.63
10:05:12|41062.63
10:05:13|41062.63
10:05:15|41062.63
10:05:16|41053.72
10:05:16|41053.72
10:05:17|41059.08
10:05:19|41053.63
10:05:19|41053.63
10:05:21|41053.63
10:05:22|41053.63
10:05:23|41039.97
10:05:23|41039.97
10:05:24|41039.97
10:05:25|41039.97
10:05:26|41039.97
10:05:27|41037.7
10:05:28|41031.92
10:05:29|41031.92
10:05:31|41031.92
10:05:32|41023.34
10:05:33|41020.03
10:05:35|41020.03
10:05:36|41020.4
10:05:37|41020.4
10:05:39|41027.81
10:05:40|41027.81
10:05:41|41027.81
10:05:42|41027.81
10:05:44|41030.23
10:05:44|41027.53
10:05:47|41027.53
10:05:48|41027.53
10:05:49|41023.71
10:05:50|41029.79
10:05:51|41029.79
10:05:52|41029.79
10:05:53|41029.79
10:05:54|41029.79
10:05:55|41029.79
10:05:56|41029.79
10:05:57|41029.79
10:05:58|41029.79
10:05:59|41029.79
10:06:00|41029.79
10:06:01|41032.3
10:06:03|41032.3
10:06:04|41032.3
10:06:05|41032.29
10:06:05|41032.29
10:06:07|41032.29
10:06:08|41032.29
10:06:09|41032.29
10:06:10|41032.29
10:06:11|41032.29
10:06:11|41032.29
10:06:13|41023.03
10:06:14|41023.03
10:06:15|41015.52
10:06:16|41028.83
10:06:17|41028.91
10:06:18|41028.91
10:06:19|41028.91
10:06:20|41028.91
10:06:20|41028.91
10:06:22|41028.91
10:06:22|41025.8
10:06:24|41029.54
10:06:26|41029.54
10:06:26|41029.54
10:06:27|41029.54
10:06:29|41029.74
10:06:29|41029.74
10:06:30|41028.58
10:06:31|41026.48
10:06:33|41026.48
10:06:35|41029.88
10:06:35|41036.49
10:06:37|41036.49
10:06:38|41035.15
10:06:39|41035.15
10:06:40|41035.15
10:06:41|41035.15
10:06:43|41035.15
10:06:43|41035.15
10:06:44|41035.15
10:06:45|41035.15
10:06:47|41035.15
10:06:48|41035.15
10:06:48|41035.15
10:06:49|41035.15
10:06:50|41039.16
10:06:51|41039.16
10:06:53|41039.16
10:06:54|41039.16
10:06:54|41039.16
10:06:56|41039.16
10:06:56|41039.94
10:06:58|41039.94
10:06:59|41039.94
10:07:00|41039.94
10:07:00|41039.94
10:07:01|41039.94
10:07:03|41039.94
10:07:04|41040.15
10:07:05|41037.39
10:07:06|41037.39
10:07:07|41037.39
10:07:07|41038.87
10:07:09|41038.87
10:07:10|41038.87
10:07:11|41038.87
10:07:12|41036.12
10:07:12|41040.77
10:07:14|41037.75
10:07:15|41037.93
10:07:16|41038.96
10:07:17|41038.96
10:07:18|41038.96
10:07:19|41038.96
10:07:20|41038.96
10:07:21|41029.65
10:07:22|41029.65
10:07:23|41028.88
10:07:23|41028.88
10:07:25|41028.88
10:07:25|41028.88
10:07:27|41028.88
10:07:27|41028.88
10:07:28|41028.88
10:07:30|41031.89
10:07:31|41028.85
10:07:32|41028.85
10:07:33|41031.88
10:07:34|41031.88
10:07:36|41035.89
10:07:38|41035.89
10:07:39|41035.89
10:07:40|41035.89
10:07:41|41031.83
10:07:42|41031.83
10:07:44|41031.83
10:07:45|41031.83
10:07:45|41031.83
10:07:46|41031.83
10:07:48|41031.83
10:07:48|41031.83
10:07:50|41030.09
10:07:50|41030.09
10:07:52|41030.08
10:07:53|41039.68
10:07:53|41039.68
10:07:54|41019.15
10:07:55|41019.15
10:07:57|41014.49
10:07:57|41014.49
10:07:58|41016.49
10:08:00|41016.49
10:08:00|41016.49
10:08:01|41016.49
10:08:03|41016.49
10:08:04|41016.49
10:08:05|41016.49
10:08:06|41016.49
10:08:06|41016.49
10:08:07|41021.06
10:08:09|41021.06
10:08:10|41021.06
10:08:11|41018.67
10:08:12|41018.67
10:08:12|41018.67
10:08:14|41018.68
10:08:15|41021.43
10:08:15|41021.43
10:08:17|41026.27
10:08:18|41025.24
10:08:19|41025.24
10:08:19|41020.21
10:08:21|41020.21
10:08:21|41020.21
10:08:24|41015.12
10:08:24|41015.12
10:08:25|41015.12
10:08:26|41015.12
10:08:27|41015.12
10:08:28|41008.78
10:08:29|41008.78
10:08:30|41008.78
10:08:31|41008.78
10:08:32|41008.78
10:08:33|41017.34
10:08:34|41017.34
10:08:36|41017.34
10:08:38|41016.5
10:08:39|41016.5
10:08:41|41017.02
10:08:42|41008.87
10:08:44|41012.91
10:08:44|41012.93
10:08:45|41012.93
10:08:48|41012.93
10:08:48|41012.93
10:08:49|41012.93
10:08:50|41012.93
10:08:51|41012.93
10:08:52|41004.4
10:08:54|41004.4
10:08:54|41004.4
10:08:55|41004.4
10:08:57|41004.4
10:08:58|40997.74
10:08:59|40997.74
10:09:00|40997.74
10:09:01|40997.74
10:09:02|40997.74
10:09:03|41002.11
10:09:04|41001.56
10:09:05|41001.56
10:09:06|41001.56
10:09:07|41001.56
10:09:08|40998.95
10:09:09|41003.25
10:09:10|41003.25
10:09:11|41003.25
10:09:12|41003.25
10:09:13|41003.26
10:09:14|41009.97
10:09:15|41010.
10:09:16|41010.
10:09:17|41010.
10:09:18|41010.
10:09:19|41010.
10:09:20|41010.
10:09:21|41010.
10:09:22|41009.99
10:09:23|41009.99
10:09:24|41010.
10:09:25|41010.
10:09:26|41010.
10:09:27|41010.
10:09:28|41010.
10:09:29|41009.99
10:09:31|41009.99
10:09:32|41010.
10:09:33|41010.
10:09:33|41010.
10:09:35|41010.
10:09:35|41010.
10:09:38|41007.09
10:09:40|41007.09
10:09:41|41007.09
10:09:41|41007.09
10:09:43|41005.66
10:09:44|41005.66
10:09:46|41006.26
10:09:46|41006.26
10:09:48|41002.97
10:09:49|41002.97
10:09:50|41002.97
10:09:51|41002.97
10:09:52|41003.43
10:09:53|41003.43
10:09:54|41007.04
10:09:54|41007.89
10:09:56|41007.89
10:09:56|41007.89
10:09:58|41007.89
10:09:58|41007.89
10:10:00|41009.77
10:10:01|41009.72
10:10:01|41009.72
10:10:03|41004.54
10:10:04|41004.54
10:10:05|41004.54
10:10:06|41004.54
10:10:06|41004.54
10:10:08|41004.54
10:10:09|41006.3
10:10:10|41003.53
10:10:10|41003.53
10:10:11|41003.53
10:10:13|41003.53
10:10:14|41003.53
10:10:15|41001.41
10:10:16|41001.41
10:10:16|41001.41
10:10:18|41001.41
10:10:18|41001.41
10:10:21|41003.62
10:10:21|41003.62
10:10:23|41003.62
10:10:24|41003.62
10:10:24|41003.62
10:10:25|41003.62
10:10:27|41003.62
10:10:28|41003.62
10:10:28|41003.62
10:10:29|41003.6
10:10:30|41003.61
10:10:31|41003.6
10:10:32|41003.6
10:10:33|41003.6
10:10:35|41003.6
10:10:35|41003.62
10:10:36|41003.62
10:10:39|41003.62
10:10:40|41003.62
10:10:42|41003.62
10:10:43|41002.77
10:10:43|41003.62
10:10:46|41003.62
10:10:47|41002.9
10:10:49|41000.12
10:10:49|41002.57
10:10:50|41002.57
10:10:51|41003.34
10:10:52|41003.34
10:10:53|41003.02
10:10:54|41003.62
10:10:56|41003.62
10:10:57|41003.62
10:10:57|41003.62
10:10:58|41003.6
10:10:59|41003.6
10:11:00|41003.6
10:11:01|41003.6
10:11:02|40995.6
10:11:03|40995.6
10:11:05|40995.6
10:11:05|41003.62
10:11:07|41009.99
10:11:08|41009.99
10:11:09|41009.99
10:11:10|41009.99
10:11:12|41009.99
10:11:13|41009.99
10:11:13|41009.99
10:11:14|41003.65
10:11:15|41003.65
10:11:17|41005.95
10:11:17|41005.95
10:11:18|41005.95
10:11:19|41005.95
10:11:21|41005.95
10:11:21|41005.8
10:11:23|41005.8
10:11:23|40993.95
10:11:24|40993.95
10:11:26|40993.95
10:11:26|40993.95
10:11:27|41002.69
10:11:29|41001.35
10:11:30|41001.35
10:11:30|41001.35
10:11:31|41001.35
10:11:32|41001.35
10:11:34|41001.35
10:11:34|41004.66
10:11:35|41004.66
10:11:37|41004.66
10:11:38|41004.66
10:11:40|41004.66
10:11:40|41009.53
10:11:42|41009.53
10:11:43|41009.53
10:11:44|41009.54
10:11:45|41010.
10:11:46|41010.
10:11:47|41010.
10:11:48|41010.
10:11:49|41010.
10:11:50|41010.
10:11:51|41010.
10:11:52|41010.
10:11:53|41010.
10:11:54|41010.
10:11:56|41010.
10:11:57|41006.61
10:11:58|41006.61
10:11:59|41006.61
10:12:00|41006.62
10:12:01|41006.62
10:12:02|41009.99
10:12:03|41007.79
10:12:04|41007.79
10:12:05|41007.79
10:12:06|40999.74
10:12:07|40999.74
10:12:08|40999.74
10:12:09|40999.74
10:12:10|40999.74
10:12:11|40999.74
10:12:12|40993.89
10:12:13|40993.89
10:12:14|40993.89
10:12:15|40993.89
10:12:16|40993.89
10:12:17|40993.89
10:12:18|40993.85
10:12:19|40993.85
10:12:20|40993.85
10:12:21|40993.85
10:12:22|40993.85
10:12:23|40993.85
10:12:25|40993.85
10:12:26|40993.85
10:12:27|40993.85
10:12:28|40993.85
10:12:29|40993.85
10:12:30|41003.2
10:12:30|41003.17
10:12:31|41003.17
10:12:33|41003.17
10:12:34|41003.17
10:12:35|41003.17
10:12:36|41003.17
10:12:37|41004.1
10:12:37|41004.08
10:12:39|41004.08
10:12:40|41004.08
10:12:42|41004.08
10:12:44|41000.52
10:12:45|40999.95
10:12:47|40999.95
10:12:48|40999.95
10:12:48|40998.66
10:12:49|40998.66
10:12:50|40998.63
10:12:52|40998.63
10:12:53|40993.24
10:12:53|40993.24
10:12:55|40993.24
10:12:56|40993.24
10:12:57|40993.24
10:12:58|40993.24
10:12:59|40993.24
10:12:59|40993.24
10:13:00|40993.24
10:13:02|40993.24
10:13:02|40993.24
10:13:04|40993.24
10:13:05|40993.24
10:13:05|40993.24
10:13:06|41009.92
10:13:08|41001.42
10:13:09|41003.68
10:13:09|41003.68
10:13:10|41003.68
10:13:12|41003.68
10:13:12|41003.68
10:13:13|41003.68
10:13:15|41014.16
10:13:15|41014.16
10:13:17|41014.16
10:13:17|41014.16
10:13:18|41014.16
10:13:19|41014.16
10:13:21|41014.16
10:13:22|41014.16
10:13:22|41014.16
10:13:23|41014.16
10:13:24|41014.16
10:13:25|41014.16
10:13:27|41014.16
10:13:27|41014.16
10:13:28|41014.16
10:13:30|41014.57
10:13:30|41014.57
10:13:31|41015.66
10:13:32|41015.66
10:13:34|41015.66
10:13:34|41015.66
10:13:36|41015.66
10:13:36|41015.66
10:13:37|41009.57
10:13:38|41009.57
10:13:40|41009.57
10:13:42|41009.57
10:13:42|41010.09
10:13:44|41010.09
10:13:44|41021.62
10:13:47|41028.38
10:13:47|41021.04
10:13:48|41021.04
10:13:49|41021.04
10:13:51|41021.04
10:13:52|41021.04
10:13:53|41021.04
10:13:54|41021.04
10:13:55|41021.04
10:13:56|41028.12
10:13:57|41028.12
10:13:58|41028.12
10:13:59|41028.12
10:14:00|41028.12
10:14:02|41027.88
10:14:02|41027.88
10:14:03|41027.88
10:14:04|41027.88
10:14:05|41027.88
10:14:06|41027.88
10:14:07|41027.88
10:14:08|41027.88
10:14:09|41027.88
10:14:11|41033.38
10:14:11|41033.38
10:14:12|41033.38
10:14:13|41033.38
10:14:14|41033.38
10:14:15|41033.38
10:14:16|41033.38
10:14:17|41037.17
10:14:19|41037.17
10:14:19|41037.17
10:14:20|41037.17
10:14:21|41037.17
10:14:22|41037.17
10:14:23|41037.17
10:14:24|41035.53
10:14:25|41035.53
10:14:26|41035.53
10:14:27|41035.53
10:14:28|41035.53
10:14:29|41035.53
10:14:30|41035.53
10:14:31|41032.03
10:14:32|41032.03
10:14:33|41032.03
10:14:34|41032.03
10:14:36|41032.03
10:14:37|41032.03
10:14:38|41032.03
10:14:39|41032.03
10:14:40|41032.03
10:14:41|41032.03
10:14:43|41032.97
10:14:45|41032.97
10:14:46|41032.97
10:14:48|41035.07
10:14:48|41035.07
10:14:49|41035.07
10:14:50|41035.07
10:14:51|41035.07
10:14:52|41035.07
10:14:53|41035.07
10:14:55|41037.43
10:14:56|41037.43
10:14:56|41037.43
10:14:57|41037.43
10:14:58|41037.43
10:14:59|41037.43
10:15:01|41037.44
10:15:03|41046.42
10:15:03|41049.13
10:15:05|41049.13
10:15:06|41049.13
10:15:07|41050.
10:15:08|41050.
10:15:09|41050.
10:15:09|41050.
10:15:10|41050.
10:15:11|41050.
10:15:12|41050.
10:15:15|41050.
10:15:15|41050.
10:15:16|41050.
10:15:17|41050.
10:15:19|41050.04
10:15:19|41050.04
10:15:20|41050.04
10:15:21|41050.04
10:15:22|41050.04
10:15:23|41050.04
10:15:24|41050.04
10:15:25|41051.53
10:15:26|41051.53
10:15:27|41051.53
10:15:28|41051.53
10:15:29|41051.53
10:15:30|41051.53
10:15:31|41051.53
10:15:32|41051.53
10:15:33|41051.53
10:15:34|41051.53
10:15:35|41059.89
10:15:36|41059.89
10:15:37|41059.89
10:15:38|41059.89
10:15:39|41059.89
10:15:40|41059.89
10:15:41|41059.89
10:15:43|41059.89
10:15:45|41063.76
10:15:46|41063.76
10:15:48|41063.76
10:15:50|41067.05
10:15:51|41067.05
10:15:52|41082.85
10:15:52|41080.19
10:15:54|41080.19
10:15:56|41069.95
10:15:56|41069.72
10:15:57|41064.29
10:15:58|41064.29
10:15:59|41064.29
10:16:00|41064.29
10:16:01|41064.29
10:16:02|41064.29
10:16:04|41064.29
10:16:05|41064.29
10:16:06|41071.05
10:16:07|41071.05
10:16:08|41072.38
10:16:09|41072.38
10:16:10|41072.38
10:16:11|41072.38
10:16:12|41072.38
10:16:13|41069.92
10:16:15|41069.92
10:16:15|41069.92
10:16:17|41075.32
10:16:18|41075.32
10:16:19|41075.32
10:16:19|41075.32
10:16:21|41079.11
10:16:21|41079.11
10:16:22|41079.11
10:16:23|41079.11
10:16:24|41079.11
10:16:26|41079.11
10:16:26|41079.11
10:16:28|41086.65
10:16:29|41086.65
10:16:30|41086.65
10:16:31|41091.73
10:16:33|41091.73
10:16:33|41091.73
10:16:34|41093.14
10:16:36|41093.14
10:16:36|41093.14
10:16:37|41087.72
10:16:39|41087.73
10:16:39|41091.08
10:16:40|41091.08
10:16:41|41091.08
10:16:42|41091.08
10:16:45|41091.08
10:16:46|41091.08
10:16:47|41091.08
10:16:48|41091.08
10:16:49|41090.39
10:16:50|41090.39
10:16:51|41090.39
10:16:52|41090.39
10:16:53|41090.39
10:16:54|41090.39
10:16:55|41090.39
10:16:56|41090.39
10:16:57|41090.39
10:16:58|41090.39
10:16:59|41090.39
10:17:00|41090.39
10:17:01|41090.39
10:17:02|41090.39
10:17:03|41086.93
10:17:04|41079.52
10:17:05|41079.52
10:17:06|41079.52
10:17:07|41079.52
10:17:08|41079.52
10:17:09|41079.52
10:17:10|41079.52
10:17:11|41079.52
10:17:12|41079.52
10:17:13|41079.52
10:17:14|41079.52
10:17:15|41079.52
10:17:16|41082.59
10:17:17|41082.59
10:17:18|41082.59
10:17:19|41082.59
10:17:20|41089.4
10:17:21|41087.1
10:17:22|41087.1
10:17:23|41087.1
10:17:24|41087.1
10:17:25|41087.1
10:17:26|41090.31
10:17:27|41090.31
10:17:28|41090.31
10:17:29|41090.31
10:17:30|41090.31
10:17:31|41090.38
10:17:32|41090.39
10:17:33|41090.39
10:17:34|41090.39
10:17:35|41092.97
10:17:36|41092.97
10:17:37|41092.97
10:17:38|41092.97
10:17:39|41092.96
10:17:40|41092.96
10:17:41|41093.02
10:17:42|41093.02
10:17:43|41093.02
10:17:44|41094.86
10:17:46|41094.86
10:17:48|41094.86
10:17:49|41094.86
10:17:50|41094.86
10:17:51|41094.86
10:17:52|41094.27
10:17:53|41094.27
10:17:54|41095.91
10:17:55|41099.21
10:17:56|41099.21
10:17:57|41099.21
10:17:58|41099.21
10:18:00|41100.31
10:18:01|41109.77
10:18:02|41109.77
10:18:04|41109.77
10:18:04|41115.79
10:18:05|41115.79
10:18:07|41115.79
10:18:09|41111.94
10:18:09|41103.44
10:18:10|41103.44
10:18:11|41103.44
10:18:12|41103.44
10:18:14|41097.49
10:18:15|41097.49
10:18:16|41099.
10:18:17|41097.5
10:18:19|41097.5
10:18:19|41100.42
10:18:20|41100.42
10:18:21|41100.42
10:18:22|41100.42
10:18:23|41100.42
10:18:24|41100.42
10:18:25|41100.42
10:18:26|41100.42
10:18:27|41100.42
10:18:28|41100.42
10:18:29|41100.42
10:18:30|41100.42
10:18:31|41100.42
10:18:32|41100.42
10:18:33|41100.43
10:18:34|41100.43
10:18:35|41100.43
10:18:36|41100.42
10:18:37|41100.42
10:18:38|41100.42
10:18:39|41097.49
10:18:40|41097.49
10:18:41|41097.49
10:18:42|41097.49
10:18:43|41097.45
10:18:45|41097.45
10:18:47|41097.45
10:18:48|41097.45
10:18:50|41097.45
10:18:52|41097.45
10:18:53|41097.45
10:18:54|41097.45
10:18:56|41097.45
10:18:56|41097.45
10:18:58|41097.45
10:18:59|41097.45
10:19:00|41097.51
10:19:02|41097.51
10:19:03|41097.51
10:19:04|41097.51
10:19:05|41097.51
10:19:05|41097.51
10:19:07|41097.51
10:19:07|41097.51
10:19:08|41097.51
10:19:09|41115.56
10:19:10|41113.15
10:19:12|41113.15
10:19:13|41109.4
10:19:14|41109.4
10:19:15|41103.04
10:19:16|41103.04
10:19:17|41103.04
10:19:18|41103.04
10:19:19|41103.04
10:19:20|41102.21
10:19:21|41102.21
10:19:22|41102.21
10:19:22|41102.21
10:19:24|41102.21
10:19:25|41102.41
10:19:26|41102.41
10:19:26|41102.41
10:19:28|41102.41
10:19:29|41102.41
10:19:30|41102.41
10:19:30|41102.41
10:19:32|41102.41
10:19:33|41102.41
10:19:34|41102.41
10:19:35|41102.41
10:19:36|41102.41
10:19:37|41100.42
10:19:38|41100.42
10:19:39|41100.42
10:19:40|41100.42
10:19:41|41100.42
10:19:42|41100.42
10:19:43|41100.42
10:19:44|41100.42
10:19:45|41100.42
10:19:46|41100.42
10:19:48|41100.42
10:19:50|41100.42
10:19:50|41100.42
10:19:52|41100.42
10:19:53|41100.42
10:19:54|41095.78
10:19:55|41095.78
10:19:56|41095.78
10:19:57|41095.78
10:19:58|41106.91
10:19:59|41102.99
10:20:01|41102.99
10:20:02|41102.99
10:20:03|41102.99
10:20:04|41102.99
10:20:05|41102.99
10:20:06|41100.29
10:20:07|41100.3
10:20:08|41106.27
10:20:09|41101.5
10:20:10|41101.5
10:20:11|41101.5
10:20:12|41101.5
10:20:13|41101.5
10:20:14|41101.5
10:20:15|41101.5
10:20:16|41101.5
10:20:17|41101.5
10:20:18|41101.5
10:20:19|41100.34
10:20:20|41100.34
10:20:22|41104.46
10:20:23|41104.46
10:20:24|41104.46
10:20:25|41104.46
10:20:26|41104.46
10:20:27|41104.46
10:20:28|41104.46
10:20:29|41100.39
10:20:30|41100.39
10:20:31|41100.39
10:20:32|41100.85
10:20:33|41100.85
10:20:34|41100.85
10:20:34|41100.85
10:20:35|41100.85
10:20:36|41100.87
10:20:37|41100.87
10:20:39|41100.87
10:20:39|41100.87
10:20:41|41100.87
10:20:42|41100.87
10:20:42|41100.87
10:20:44|41100.87
10:20:45|41100.87
10:20:45|41103.15
10:20:47|41103.15
10:20:49|41103.15
10:20:51|41103.15
10:20:52|41103.15
10:20:53|41093.97
10:20:54|41093.97
10:20:56|41093.97
10:20:57|41093.97
10:20:58|41093.97
10:20:59|41093.97
10:21:00|41093.97
10:21:01|41093.97
10:21:02|41093.97
10:21:03|41093.
10:21:04|41093.
10:21:05|41093.
10:21:07|41090.82
10:21:07|41090.82
10:21:09|41088.7
10:21:10|41088.7
10:21:10|41088.7
10:21:11|41088.7
10:21:13|41088.7
10:21:14|41088.7
10:21:15|41088.05
10:21:15|41088.05
10:21:18|41088.05
10:21:18|41088.05
10:21:19|41090.68
10:21:21|41090.68
10:21:21|41090.68
10:21:22|41090.68
10:21:24|41090.68
10:21:25|41090.68
10:21:26|41090.68
10:21:27|41090.68
10:21:28|41090.68
10:21:28|41092.14
10:21:29|41092.14
10:21:30|41092.14
10:21:31|41092.91
10:21:33|41092.91
10:21:34|41092.91
10:21:34|41092.91
10:21:35|41092.91
10:21:37|41092.91
10:21:37|41092.91
10:21:39|41092.91
10:21:39|41104.35
10:21:40|41104.35
10:21:41|41104.35
10:21:42|41104.35
10:21:43|41104.35
10:21:45|41099.6
10:21:46|41099.6
10:21:46|41099.6
10:21:48|41099.6
10:21:50|41099.64
10:21:51|41099.64
10:21:53|41099.64
10:21:54|41099.64
10:21:55|41099.64
10:21:56|41099.64
10:21:58|41099.64
10:21:59|41099.64
10:22:00|41099.64
10:22:01|41099.64
10:22:01|41099.64
10:22:02|41099.64
10:22:04|41106.24
10:22:04|41106.24
10:22:06|41106.24
10:22:06|41106.24
10:22:08|41106.24
10:22:08|41106.24
10:22:09|41106.24
10:22:10|41106.24
10:22:11|41106.24
10:22:13|41106.24
10:22:14|41106.24
10:22:14|41106.24
10:22:16|41106.24
10:22:16|41106.24
10:22:17|41106.24
10:22:18|41106.24
10:22:20|41106.24
10:22:22|41106.24
10:22:22|41106.24
10:22:24|41106.24
10:22:24|41106.24
10:22:25|41100.84
10:22:26|41100.84
10:22:27|41100.84
10:22:28|41100.84
10:22:29|41100.84
10:22:31|41101.86
10:22:32|41101.59
10:22:32|41101.59
10:22:33|41101.59
10:22:35|41101.59
10:22:35|41101.59
10:22:36|41101.59
10:22:37|41101.59
10:22:39|41097.1
10:22:39|41100.92
10:22:40|41100.92
10:22:42|41100.92
10:22:42|41100.92
10:22:43|41100.92
10:22:44|41100.92
10:22:45|41096.53
10:22:47|41096.53
10:22:47|41096.53
10:22:48|41096.53
10:22:50|41096.53
10:22:52|41096.53
10:22:53|41096.53
10:22:54|41090.26
10:22:56|41090.26
10:22:57|41090.26
10:22:58|41090.26
10:22:59|41090.26
10:23:00|41090.26
10:23:01|41090.09
10:23:02|41090.09
10:23:03|41090.09
10:23:04|41094.9
10:23:05|41094.9
10:23:06|41094.9
10:23:08|41094.9
10:23:08|41094.9
10:23:10|41094.9
10:23:11|41088.2
10:23:12|41088.2
10:23:13|41088.2
10:23:14|41088.2
10:23:15|41088.2
10:23:16|41090.09
10:23:17|41090.54
10:23:18|41090.54
10:23:19|41090.54
10:23:20|41090.54
10:23:21|41090.54
10:23:22|41090.54
10:23:23|41090.54
10:23:24|41090.54
10:23:25|41090.54
10:23:26|41090.54
10:23:27|41090.54
10:23:28|41090.54
10:23:29|41102.45
10:23:30|41102.45
10:23:31|41102.45
10:23:32|41102.45
10:23:33|41102.45
10:23:34|41111.33
10:23:35|41111.33
10:23:36|41111.33
10:23:37|41109.34
10:23:38|41109.34
10:23:39|41109.34
10:23:41|41112.19
10:23:42|41115.73
10:23:43|41115.73
10:23:43|41115.73
10:23:45|41115.31
10:23:46|41115.31
10:23:47|41115.31
10:23:48|41115.31
10:23:49|41113.34
10:23:50|41113.34
10:23:52|41116.96
10:23:52|41117.27
10:23:55|41114.6
10:23:56|41114.6
10:23:57|41114.6
10:23:59|41114.6
10:23:59|41114.6
10:24:00|41114.6
10:24:02|41110.94
10:24:04|41113.89
10:24:05|41114.13
10:24:06|41114.13
10:24:08|41114.13
10:24:08|41109.9
10:24:09|41109.9
10:24:11|41109.9
10:24:11|41115.62
10:24:12|41114.8
10:24:13|41114.8
10:24:15|41114.8
10:24:15|41114.8
10:24:16|41114.8
10:24:17|41114.53
10:24:18|41119.37
10:24:19|41119.27
10:24:20|41119.27
10:24:21|41119.27
10:24:22|41121.55
10:24:23|41121.55
10:24:24|41121.55
10:24:25|41119.93
10:24:26|41119.93
10:24:27|41119.93
10:24:28|41116.3
10:24:29|41116.3
10:24:30|41116.3
10:24:32|41116.57
10:24:32|41116.57
10:24:34|41112.61
10:24:34|41112.61
10:24:37|41112.61
10:24:37|41112.61
10:24:38|41112.61
10:24:39|41112.61
10:24:40|41112.61
10:24:41|41112.61
10:24:42|41112.61
10:24:43|41112.61
10:24:44|41115.08
10:24:45|41115.08
10:24:46|41115.08
10:24:47|41115.08
10:24:48|41115.08
10:24:49|41119.04
10:24:50|41119.04
10:24:52|41118.41
10:24:54|41112.64
10:24:55|41112.65
10:24:57|41112.65
10:24:58|41112.65
10:25:00|41112.65
10:25:00|41112.65
10:25:01|41112.65
10:25:02|41112.65
10:25:04|41115.78
10:25:05|41115.78
10:25:05|41115.78
10:25:07|41115.78
10:25:07|41115.78
10:25:09|41115.78
10:25:10|41133.72
10:25:11|41133.72
10:25:12|41137.54
10:25:13|41138.18
10:25:14|41140.41
10:25:15|41146.81
10:25:16|41149.51
10:25:17|41149.51
10:25:18|41149.51
10:25:19|41139.08
10:25:20|41148.5
10:25:21|41154.32
10:25:22|41154.32
10:25:23|41148.67
10:25:24|41152.06
10:25:25|41147.11
10:25:26|41147.11
10:25:27|41147.11
10:25:28|41147.11
10:25:29|41147.11
10:25:30|41147.11
10:25:31|41147.11
10:25:32|41147.76
10:25:33|41147.77
10:25:34|41147.77
10:25:35|41154.87
10:25:36|41136.45
10:25:37|41137.56
10:25:38|41137.56
10:25:39|41140.71
10:25:40|41143.29
10:25:41|41143.29
10:25:42|41143.69
10:25:43|41143.69
10:25:44|41143.69
10:25:45|41143.69
10:25:46|41143.69
10:25:47|41143.69
10:25:48|41143.69
10:25:49|41143.69
10:25:50|41143.69
10:25:51|41143.69
10:25:52|41143.69
10:25:54|41141.66
10:25:55|41145.87
10:25:56|41145.87
10:25:57|41145.87
10:25:59|41145.87
10:26:01|41145.87
10:26:01|41145.87
10:26:03|41145.87
10:26:05|41164.54
10:26:06|41164.54
10:26:06|41164.54
10:26:07|41167.75
10:26:09|41167.75
10:26:09|41167.75
10:26:10|41166.14
10:26:11|41166.14
10:26:13|41167.65
10:26:13|41167.86
10:26:14|41167.86
10:26:16|41167.86
10:26:16|41167.86
10:26:17|41168.41
10:26:18|41171.75
10:26:19|41171.75
10:26:20|41166.01
10:26:21|41166.01
10:26:22|41160.88
10:26:23|41160.88
10:26:24|41160.88
10:26:25|41160.88
10:26:27|41158.62
10:26:27|41158.62
10:26:29|41158.62
10:26:30|41158.62
10:26:31|41158.62
10:26:31|41158.62
10:26:32|41166.55
10:26:33|41166.55
10:26:34|41163.34
10:26:35|41170.97
10:26:36|41170.97
10:26:37|41170.97
10:26:38|41170.97
10:26:39|41170.97
10:26:41|41166.02
10:26:42|41166.02
10:26:42|41166.02
10:26:43|41166.02
10:26:44|41166.02
10:26:45|41174.6
10:26:46|41174.6
10:26:48|41174.6
10:26:48|41174.6
10:26:49|41174.6
10:26:50|41166.41
10:26:51|41174.61
10:26:52|41174.61
10:26:53|41174.61
10:26:56|41174.62
10:26:56|41174.62
10:26:58|41174.62
10:26:58|41187.43
10:27:00|41187.43
10:27:02|41175.87
10:27:03|41175.87
10:27:04|41182.
10:27:05|41182.
10:27:05|41182.
10:27:07|41182.
10:27:08|41182.
10:27:10|41173.57
10:27:10|41173.57
10:27:12|41174.1
10:27:13|41181.74
10:27:14|41181.74
10:27:14|41181.74
10:27:15|41184.61
10:27:17|41187.49
10:27:19|41187.49
10:27:19|41192.77
10:27:20|41192.77
10:27:23|41192.77
10:27:23|41192.77
10:27:24|41192.25
10:27:25|41192.25
10:27:26|41186.13
10:27:27|41187.58
10:27:28|41190.11
10:27:29|41189.21
10:27:30|41189.21
10:27:31|41185.04
10:27:32|41187.45
10:27:33|41184.84
10:27:34|41184.84
10:27:35|41184.84
10:27:36|41184.84
10:27:38|41184.84
10:27:38|41184.84
10:27:39|41184.84
10:27:40|41184.84
10:27:41|41182.46
10:27:42|41182.46
10:27:43|41182.46
10:27:44|41182.46
10:27:45|41182.46
10:27:46|41182.46
10:27:47|41182.46
10:27:48|41182.46
10:27:49|41182.46
10:27:50|41182.46
10:27:51|41182.46
10:27:52|41182.46
10:27:53|41179.79
10:27:54|41179.79
10:27:55|41179.79
10:27:57|41187.18
10:27:59|41187.18
10:28:00|41187.15
10:28:02|41187.15
10:28:02|41187.15
10:28:04|41186.84
10:28:05|41186.84
10:28:06|41186.84
10:28:08|41186.84
10:28:08|41179.83
10:28:09|41179.83
10:28:10|41175.84
10:28:11|41175.84
10:28:13|41175.84
10:28:14|41175.84
10:28:15|41175.84
10:28:16|41175.84
10:28:17|41175.84
10:28:18|41175.84
10:28:19|41175.84
10:28:20|41175.84
10:28:21|41187.12
10:28:22|41187.12
10:28:23|41187.12
10:28:24|41181.31
10:28:25|41181.31
10:28:27|41181.3
10:28:27|41182.37
10:28:28|41182.37
10:28:30|41182.37
10:28:31|41182.37
10:28:32|41182.37
10:28:33|41186.76
10:28:34|41186.76
10:28:35|41187.17
10:28:35|41187.17
10:28:36|41187.17
10:28:38|41187.17
10:28:39|41183.22
10:28:39|41181.15
10:28:41|41181.15
10:28:41|41181.15
10:28:43|41181.15
10:28:43|41181.15
10:28:45|41181.15
10:28:45|41181.15
10:28:47|41181.15
10:28:48|41181.15
10:28:48|41181.15
10:28:50|41181.15
10:28:51|41181.15
10:28:52|41182.49
10:28:53|41182.49
10:28:53|41182.49
10:28:55|41182.49
10:28:57|41184.43
10:28:58|41187.17
10:29:00|41187.17
10:29:00|41187.17
10:29:02|41187.17
10:29:03|41187.17
10:29:04|41187.17
10:29:05|41199.94
10:29:07|41199.94
10:29:08|41197.96
10:29:09|41199.86
10:29:10|41199.86
10:29:11|41200.
10:29:12|41209.93
10:29:13|41209.93
10:29:15|41209.93
10:29:15|41213.
10:29:16|41213.
10:29:18|41213.
10:29:19|41213.
10:29:20|41208.46
10:29:21|41208.46
10:29:22|41207.73
10:29:23|41207.73
10:29:24|41199.24
10:29:24|41199.24
10:29:26|41204.68
10:29:27|41204.68
10:29:28|41204.68
10:29:29|41200.33
10:29:29|41200.33
10:29:31|41200.33
10:29:32|41200.33
10:29:33|41200.33
10:29:34|41200.33
10:29:35|41200.33
10:29:36|41183.88
10:29:37|41183.88
10:29:37|41183.91
10:29:39|41183.91
10:29:40|41183.02
10:29:41|41183.17
10:29:42|41195.15
10:29:44|41196.78
10:29:45|41196.78
10:29:45|41191.14
10:29:46|41188.54
10:29:47|41183.64
10:29:49|41174.5
10:29:50|41174.5
10:29:50|41174.5
10:29:51|41174.5
10:29:52|41173.38
10:29:53|41184.74
10:29:55|41184.74
10:29:55|41184.74
10:29:58|41184.74
10:29:58|41182.17
10:30:00|41184.28
10:30:02|41184.28
10:30:03|41184.28
10:30:04|41182.77
10:30:04|41182.77
10:30:07|41178.01
10:30:08|41178.01
10:30:09|41178.01
10:30:10|41180.66
10:30:10|41180.66
10:30:12|41180.66
10:30:13|41180.66
10:30:14|41180.66
10:30:15|41180.66
10:30:15|41177.64
10:30:17|41177.64
10:30:18|41177.64
10:30:19|41177.64
10:30:20|41177.64
10:30:21|41177.64
10:30:22|41177.63
10:30:23|41177.63
10:30:23|41177.63
10:30:25|41177.68
10:30:25|41177.68
10:30:27|41187.48
10:30:28|41187.48
10:30:29|41187.48
10:30:30|41187.48
10:30:31|41182.82
10:30:32|41182.82
10:30:33|41183.32
10:30:34|41183.32
10:30:35|41183.32
10:30:36|41183.32
10:30:37|41188.22
10:30:38|41188.22
10:30:39|41188.22
10:30:40|41188.22
10:30:41|41188.22
10:30:42|41188.28
10:30:43|41188.28
10:30:44|41188.28
10:30:45|41188.28
10:30:46|41188.28
10:30:47|41188.28
10:30:48|41188.28
10:30:49|41188.28
10:30:50|41188.32
10:30:51|41188.32
10:30:52|41188.32
10:30:53|41188.32
10:30:54|41188.32
10:30:55|41188.32
10:30:56|41188.27
10:30:58|41188.28
10:31:00|41188.27
10:31:02|41188.28
10:31:04|41188.28
10:31:04|41188.28
10:31:05|41188.27
10:31:06|41188.27
10:31:08|41188.27
10:31:09|41189.46
10:31:10|41191.93
10:31:11|41191.93
10:31:12|41200.24
10:31:13|41200.24
10:31:14|41200.11
10:31:15|41198.13
10:31:15|41198.13
10:31:17|41198.13
10:31:17|41200.63
10:31:18|41200.63
10:31:19|41206.62
10:31:20|41206.62
10:31:22|41206.62
10:31:22|41206.62
10:31:24|41206.62
10:31:25|41206.62
10:31:26|41217.58
10:31:26|41217.49
10:31:27|41217.48
10:31:28|41214.54
10:31:29|41214.54
10:31:30|41214.54
10:31:31|41215.91
10:31:32|41215.91
10:31:33|41215.91
10:31:34|41215.91
10:31:35|41220.4
10:31:36|41220.4
10:31:37|41215.85
10:31:38|41235.07
10:31:39|41235.07
10:31:42|41229.17
10:31:42|41229.17
10:31:43|41229.17
10:31:45|41225.
10:31:45|41225.
10:31:46|41225.01
10:31:47|41225.01
10:31:48|41225.01
10:31:49|41225.01
10:31:50|41225.01
10:31:51|41225.01
10:31:53|41225.05
10:31:54|41225.05
10:31:55|41225.05
10:31:56|41225.05
10:31:57|41225.05
10:31:58|41225.05
10:32:00|41225.01
10:32:01|41225.01
10:32:02|41225.01
10:32:03|41225.01
10:32:05|41225.01
10:32:06|41225.01
10:32:07|41225.01
10:32:07|41228.9
10:32:09|41228.9
10:32:09|41228.9
10:32:10|41228.9
10:32:13|41228.9
10:32:13|41225.
10:32:14|41227.02
10:32:15|41227.02
10:32:16|41227.02
10:32:17|41227.02
10:32:19|41224.76
10:32:19|41224.76
10:32:20|41224.17
10:32:21|41224.17
10:32:22|41224.17
10:32:23|41224.17
10:32:24|41224.17
10:32:26|41224.17
10:32:27|41219.6
10:32:28|41219.6
10:32:29|41219.6
10:32:30|41219.6
10:32:31|41221.73
10:32:32|41223.87
10:32:33|41223.87
10:32:34|41223.87
10:32:35|41223.87
10:32:36|41223.87
10:32:38|41220.29
10:32:39|41220.29
10:32:40|41228.47
10:32:41|41222.29
10:32:42|41222.29
10:32:43|41222.29
10:32:44|41222.29
10:32:45|41222.29
10:32:46|41222.29
10:32:47|41222.29
10:32:48|41234.03
10:32:49|41234.03
10:32:50|41234.03
10:32:51|41234.03
10:32:52|41234.03
10:32:53|41234.03
10:32:54|41234.03
10:32:55|41234.03
10:32:56|41229.26
10:32:57|41229.26
10:32:58|41229.26
10:32:59|41229.26
10:33:01|41226.25
10:33:03|41224.47
10:33:05|41214.15
10:33:05|41216.43
10:33:06|41216.43
10:33:07|41217.37
10:33:08|41217.37
10:33:09|41217.37
10:33:11|41217.37
10:33:12|41218.59
10:33:13|41218.59
10:33:14|41218.59
10:33:16|41218.59
10:33:16|41218.59
10:33:18|41218.59
10:33:18|41218.59
10:33:19|41218.59
10:33:20|41218.59
10:33:21|41218.59
10:33:22|41218.05
10:33:23|41218.05
10:33:24|41220.35
10:33:25|41220.35
10:33:26|41219.24
10:33:27|41219.24
10:33:28|41219.24
10:33:29|41216.08
10:33:31|41216.08
10:33:31|41216.08
10:33:32|41216.08
10:33:33|41216.08
10:33:34|41216.08
10:33:35|41216.08
10:33:36|41216.08
10:33:37|41216.08
10:33:38|41216.08
10:33:39|41227.8
10:33:40|41227.8
10:33:41|41227.8
10:33:42|41227.8
10:33:43|41227.8
10:33:44|41227.8
10:33:45|41227.8
10:33:46|41227.8
10:33:47|41227.8
10:33:48|41227.8
10:33:50|41227.8
10:33:51|41227.8
10:33:52|41221.23
10:33:53|41221.23
10:33:54|41220.7
10:33:55|41220.7
10:33:57|41220.7
10:33:57|41220.7
10:33:58|41220.7
10:33:59|41220.7
10:34:00|41220.7
10:34:02|41220.7
10:34:04|41220.7
10:34:05|41220.7
10:34:06|41220.7
10:34:08|41220.7
10:34:09|41220.
10:34:11|41225.39
10:34:12|41225.39
10:34:13|41225.39
10:34:14|41225.39
10:34:15|41220.31
10:34:16|41219.92
10:34:17|41219.92
10:34:18|41219.92
10:34:19|41216.19
10:34:20|41216.19
10:34:21|41216.19
10:34:22|41216.19
10:34:23|41216.19
10:34:24|41216.19
10:34:25|41216.19
10:34:26|41216.19
10:34:27|41216.19
10:34:28|41213.98
10:34:29|41213.65
10:34:30|41213.65
10:34:31|41213.65
10:34:32|41213.65
10:34:33|41213.65
10:34:34|41213.65
10:34:35|41213.65
10:34:36|41213.65
10:34:37|41213.65
10:34:38|41219.15
10:34:39|41221.97
10:34:40|41221.97
10:34:41|41221.97
10:34:42|41221.97
10:34:43|41221.97
10:34:44|41219.72
10:34:45|41219.72
10:34:46|41201.2
10:34:47|41201.2
10:34:49|41201.2
10:34:49|41201.21
10:34:51|41201.21
10:34:51|41201.21
10:34:52|41201.21
10:34:54|41201.21
10:34:54|41201.21
10:34:55|41201.21
10:34:56|41207.54
10:34:57|41203.26
10:34:58|41203.26
10:34:59|41203.26
10:35:00|41203.26
10:35:03|41203.26
10:35:04|41203.26
10:35:05|41201.19
10:35:05|41201.19
10:35:07|41191.09
10:35:08|41191.09
10:35:09|41191.09
10:35:10|41191.09
10:35:11|41191.09
10:35:12|41191.09
10:35:12|41191.09
10:35:14|41191.09
10:35:15|41192.99
10:35:17|41192.99
10:35:18|41192.99
10:35:19|41192.99
10:35:20|41192.99
10:35:21|41196.19
10:35:21|41196.19
10:35:22|41196.19
10:35:23|41196.19
10:35:25|41196.19
10:35:25|41196.19
10:35:26|41190.77
10:35:28|41190.77
10:35:28|41189.02
10:35:31|41189.02
10:35:31|41189.02
10:35:32|41189.02
10:35:34|41189.02
10:35:35|41197.82
10:35:36|41202.36
10:35:37|41202.36
10:35:38|41202.36
10:35:39|41202.36
10:35:41|41202.36
10:35:41|41200.17
10:35:43|41200.17
10:35:43|41200.17
10:35:44|41200.17
10:35:45|41200.17
10:35:46|41195.27
10:35:47|41199.4
10:35:48|41199.4
10:35:49|41199.4
10:35:50|41199.4
10:35:52|41199.4
10:35:53|41199.4
10:35:53|41199.4
10:35:54|41199.4
10:35:55|41199.4
10:35:56|41199.4
10:35:58|41193.74
10:35:58|41195.22
10:35:59|41193.64
10:36:00|41193.64
10:36:02|41193.64
10:36:03|41194.37
10:36:04|41194.37
10:36:05|41194.37
10:36:07|41194.37
10:36:07|41194.37
10:36:09|41194.37
10:36:10|41194.37
10:36:10|41194.37
10:36:12|41185.03
10:36:13|41185.03
10:36:13|41185.03
10:36:15|41185.03
10:36:15|41185.03
10:36:17|41185.03
10:36:18|41185.03
10:36:19|41185.03
10:36:20|41182.79
10:36:20|41182.79
10:36:22|41182.79
10:36:23|41182.79
10:36:24|41182.79
10:36:24|41182.79
10:36:26|41182.79
10:36:27|41182.79
10:36:27|41182.79
10:36:29|41181.12
10:36:30|41181.12
10:36:31|41181.12
10:36:32|41181.12
10:36:33|41178.51
10:36:34|41178.51
10:36:35|41178.51
10:36:36|41178.51
10:36:37|41178.51
10:36:38|41178.51
10:36:40|41174.6
10:36:41|41174.38
10:36:41|41174.38
10:36:42|41174.38
10:36:43|41174.38
10:36:44|41174.38
10:36:45|41174.38
10:36:46|41174.38
10:36:47|41174.38
10:36:48|41170.03
10:36:49|41170.03
10:36:50|41174.53
10:36:51|41176.06
10:36:53|41175.09
10:36:53|41175.79
10:36:55|41175.79
10:36:55|41175.79
10:36:56|41175.79
10:36:57|41175.79
10:36:58|41181.86
10:37:00|41183.46
10:37:00|41183.46
10:37:01|41183.46
10:37:02|41183.46
10:37:05|41182.46
10:37:07|41185.7
10:37:08|41185.7
10:37:09|41185.7
10:37:11|41180.85
10:37:12|41180.85
10:37:13|41185.4
10:37:14|41185.4
10:37:14|41185.4
10:37:16|41185.4
10:37:18|41185.4
10:37:18|41185.4
10:37:19|41185.4
10:37:20|41185.4
10:37:21|41185.4
10:37:22|41179.74
10:37:23|41179.74
10:37:24|41179.74
10:37:25|41179.74
10:37:26|41179.74
10:37:27|41179.74
10:37:28|41179.74
10:37:29|41184.49
10:37:30|41179.76
10:37:31|41179.76
10:37:32|41179.76
10:37:33|41179.76
10:37:34|41179.76
10:37:36|41175.09
10:37:36|41179.53
10:37:37|41179.51
10:37:39|41179.51
10:37:40|41179.51
10:37:41|41172.06
10:37:42|41172.06
10:37:43|41172.06
10:37:44|41172.06
10:37:45|41172.06
10:37:46|41172.06
10:37:47|41175.11
10:37:48|41175.11
10:37:49|41175.11
10:37:50|41175.11
10:37:51|41175.12
10:37:52|41175.12
10:37:53|41175.12
10:37:54|41175.12
10:37:55|41175.12
10:37:56|41175.12
10:37:57|41175.12
10:37:58|41175.12
10:37:59|41175.12
10:38:00|41175.12
10:38:01|41175.12
10:38:02|41175.11
10:38:03|41175.11
10:38:04|41170.73
10:38:05|41170.73
10:38:06|41170.
10:38:08|41170.
10:38:10|41170.
10:38:10|41170.
10:38:11|41170.
10:38:12|41170.
10:38:13|41151.36
10:38:15|41151.36
10:38:17|41155.98
10:38:18|41155.98
10:38:19|41155.88
10:38:19|41155.88
10:38:21|41155.88
10:38:22|41155.88
10:38:23|41153.31
10:38:24|41153.31
10:38:25|41153.31
10:38:26|41153.31
10:38:26|41153.31
10:38:27|41153.31
10:38:29|41153.44
10:38:30|41153.44
10:38:31|41154.14
10:38:33|41153.33
10:38:34|41153.33
10:38:35|41153.33
10:38:35|41160.5
10:38:37|41160.5
10:38:37|41160.5
10:38:38|41160.5
10:38:39|41160.5
10:38:40|41157.59
10:38:42|41157.59
10:38:42|41157.59
10:38:43|41171.13
10:38:45|41171.15
10:38:45|41171.15
10:38:46|41171.15
10:38:47|41171.15
10:38:49|41171.15
10:38:49|41171.15
10:38:50|41171.15
10:38:52|41171.15
10:38:53|41160.27
10:38:53|41155.9
10:38:56|41155.9
10:38:56|41155.9
10:38:57|41155.9
10:38:58|41155.9
10:38:59|41155.9
10:39:00|41155.9
10:39:01|41155.9
10:39:03|41155.9
10:39:03|41155.9
10:39:04|41158.41
10:39:07|41158.41
10:39:08|41153.72
10:39:09|41153.72
10:39:10|41153.72
10:39:11|41153.72
10:39:12|41153.72
10:39:13|41153.72
10:39:14|41153.72
10:39:15|41160.26
10:39:16|41160.26
10:39:17|41159.12
10:39:18|41159.12
10:39:19|41159.12
10:39:21|41159.12
10:39:22|41159.12
10:39:23|41159.12
10:39:24|41159.12
10:39:25|41159.12
10:39:26|41159.12
10:39:27|41159.12
10:39:29|41159.12
10:39:30|41159.12
10:39:30|41159.12
10:39:31|41155.01
10:39:33|41155.01
10:39:34|41155.
10:39:35|41155.
10:39:36|41155.
10:39:36|41155.
10:39:38|41155.
10:39:39|41155.
10:39:40|41155.
10:39:41|41155.
10:39:42|41155.
10:39:43|41155.
10:39:44|41155.
10:39:45|41149.96
10:39:45|41149.96
10:39:47|41149.96
10:39:47|41149.96
10:39:49|41149.96
10:39:50|41149.96
10:39:50|41149.96
10:39:52|41149.96
10:39:53|41149.96
10:39:54|41149.96
10:39:54|41149.96
10:39:56|41149.96
10:39:57|41149.96
10:39:58|41149.92
10:39:59|41149.92
10:40:00|41149.92
10:40:00|41149.92
10:40:02|41139.66
10:40:03|41139.66
10:40:04|41139.65
10:40:04|41139.65
10:40:06|41139.65
10:40:07|41137.45
10:40:09|41137.45
10:40:11|41131.46
10:40:13|41131.56
10:40:13|41132.92
10:40:14|41132.92
10:40:16|41132.93
10:40:16|41145.49
10:40:18|41145.49
10:40:19|41145.49
10:40:20|41133.65
10:40:21|41133.65
10:40:22|41136.16
10:40:23|41142.58
10:40:25|41142.29
10:40:26|41142.29
10:40:27|41142.29
10:40:28|41142.29
10:40:29|41133.65
10:40:30|41133.65
10:40:31|41133.65
10:40:31|41133.65
10:40:33|41133.65
10:40:34|41133.65
10:40:34|41138.89
10:40:35|41138.89
10:40:37|41138.89
10:40:38|41138.89
10:40:39|41138.89
10:40:40|41117.64
10:40:41|41120.65
10:40:42|41120.65
10:40:42|41120.65
10:40:44|41120.65
10:40:45|41120.65
10:40:46|41120.65
10:40:46|41120.65
10:40:48|41120.65
10:40:49|41117.98
10:40:50|41113.79
10:40:51|41113.79
10:40:51|41119.96
10:40:53|41103.06
10:40:54|41103.06
10:40:55|41122.98
10:40:55|41122.98
10:40:57|41122.98
10:40:58|41126.67
10:40:59|41126.68
10:41:00|41126.68
10:41:01|41130.78
10:41:02|41130.78
10:41:03|41130.78
10:41:04|41130.78
10:41:05|41130.78
10:41:06|41130.77
10:41:07|41126.17
10:41:09|41125.09
10:41:11|41125.09
10:41:11|41107.08
10:41:14|41107.08
10:41:15|41110.
10:41:16|41108.14
10:41:16|41110.
10:41:17|41119.32
10:41:19|41119.32
10:41:20|41111.07
10:41:20|41111.07
10:41:22|41111.07
10:41:23|41111.07
10:41:24|41111.07
10:41:24|41111.07
10:41:26|41111.07
10:41:27|41123.78
10:41:28|41123.78
10:41:28|41120.33
10:41:30|41120.33
10:41:31|41120.33
10:41:32|41120.33
10:41:33|41120.33
10:41:34|41120.33
10:41:35|41128.79
10:41:36|41128.79
10:41:37|41128.79
10:41:38|41128.79
10:41:39|41120.69
10:41:40|41120.69
10:41:41|41120.69
10:41:42|41120.69
10:41:43|41120.69
10:41:44|41120.
10:41:45|41120.
10:41:46|41120.
10:41:47|41120.
10:41:48|41120.
10:41:49|41120.
10:41:50|41120.
10:41:51|41120.
10:41:51|41120.
10:41:52|41120.
10:41:53|41120.
10:41:55|41120.
10:41:55|41120.
10:41:57|41120.
10:41:57|41120.
10:41:59|41120.
10:42:00|41120.
10:42:01|41120.
10:42:01|41120.
10:42:03|41130.88
10:42:04|41139.69
10:42:05|41145.32
10:42:06|41145.32
10:42:07|41129.22
10:42:08|41136.26
10:42:10|41138.08
10:42:12|41138.08
10:42:12|41135.25
10:42:14|41143.26
10:42:15|41143.26
10:42:16|41143.26
10:42:17|41145.49
10:42:18|41145.49
10:42:19|41142.54
10:42:20|41151.88
10:42:21|41151.88
10:42:22|41151.88
10:42:23|41151.88
10:42:24|41151.88
10:42:25|41151.88
10:42:26|41151.88
10:42:27|41151.88
10:42:28|41151.88
10:42:29|41146.79
10:42:31|41146.79
10:42:31|41146.79
10:42:32|41146.79
10:42:33|41146.79
10:42:34|41146.79
10:42:35|41158.23
10:42:37|41158.23
10:42:38|41158.23
10:42:38|41158.23
10:42:39|41158.23
10:42:40|41158.23
10:42:41|41158.23
10:42:42|41158.23
10:42:43|41158.23
10:42:44|41158.23
10:42:45|41158.23
10:42:46|41158.23
10:42:47|41158.23
10:42:48|41158.23
10:42:49|41158.23
10:42:51|41158.23
10:42:51|41158.23
10:42:52|41158.23
10:42:53|41149.92
10:42:54|41149.93
10:42:55|41149.93
10:42:56|41149.93
10:42:57|41149.93
10:42:58|41149.93
10:42:59|41149.93
10:43:00|41149.93
10:43:01|41153.81
10:43:02|41152.82
10:43:03|41152.82
10:43:04|41156.29
10:43:05|41156.29
10:43:06|41156.29
10:43:07|41156.29
10:43:08|41156.29
10:43:10|41156.29
10:43:12|41156.29
10:43:14|41156.29
10:43:15|41157.44
10:43:16|41157.44
10:43:17|41157.44
10:43:18|41157.44
10:43:19|41157.44
10:43:20|41157.44
10:43:21|41157.44
10:43:22|41156.76
10:43:23|41156.01
10:43:24|41156.01
10:43:25|41156.01
10:43:26|41156.01
10:43:27|41156.01
10:43:28|41156.01
10:43:29|41151.41
10:43:30|41151.41
10:43:30|41214.9
10:43:32|41230.1
10:43:33|41241.24
10:43:34|41246.03
10:43:35|41242.47
10:43:35|41241.24
10:43:37|41247.15
10:43:38|41250.
10:43:39|41258.3
10:43:40|41267.12
10:43:41|41250.
10:43:42|41270.08
10:43:43|41263.56
10:43:44|41263.76
10:43:45|41263.76
10:43:45|41263.54
10:43:47|41258.92
10:43:48|41249.18
10:43:49|41247.07
10:43:50|41251.92
10:43:51|41258.75
10:43:52|41262.92
10:43:53|41262.92
10:43:53|41255.88
10:43:55|41255.88
10:43:56|41255.88
10:43:57|41255.88
10:43:58|41255.88
10:43:58|41255.88
10:44:00|41255.88
10:44:01|41255.88
10:44:02|41255.88
10:44:03|41255.88
10:44:04|41255.88
10:44:04|41255.88
10:44:05|41255.24
10:44:07|41255.24
10:44:08|41255.24
10:44:09|41255.24
10:44:10|41262.94
10:44:12|41252.33
10:44:14|41252.33
10:44:15|41252.33
10:44:16|41256.99
10:44:18|41256.99
10:44:19|41245.19
10:44:20|41245.19
10:44:21|41245.19
10:44:22|41245.19
10:44:23|41245.19
10:44:24|41245.19
10:44:25|41245.19
10:44:26|41245.19
10:44:27|41245.19
10:44:27|41245.19
10:44:30|41250.32
10:44:30|41250.32
10:44:32|41250.32
10:44:32|41250.32
10:44:34|41250.32
10:44:34|41250.32
10:44:36|41250.32
10:44:37|41247.35
10:44:38|41249.4
10:44:39|41249.4
10:44:39|41249.4
10:44:41|41249.4
10:44:42|41245.2
10:44:42|41238.9
10:44:44|41234.3
10:44:44|41234.3
10:44:45|41244.01
10:44:46|41244.01
10:44:47|41244.01
10:44:48|41244.01
10:44:50|41255.78
10:44:51|41255.78
10:44:51|41255.78
10:44:52|41255.78
10:44:54|41255.78
10:44:54|41255.78
10:44:56|41255.78
10:44:56|41255.78
10:44:57|41255.78
10:44:58|41247.49
10:44:59|41247.49
10:45:01|41247.49
10:45:02|41247.49
10:45:04|41247.49
10:45:04|41249.74
10:45:06|41249.74
10:45:06|41249.74
10:45:07|41249.7
10:45:08|41249.7
10:45:09|41249.7
10:45:10|41249.7
10:45:13|41249.7
10:45:14|41249.7
10:45:15|41249.7
10:45:15|41249.7
10:45:18|41249.7
10:45:18|41249.7
10:45:19|41249.7
10:45:21|41249.7
10:45:22|41249.7
10:45:23|41249.7
10:45:24|41249.59
10:45:25|41249.59
10:45:27|41249.59
10:45:28|41249.59
10:45:29|41248.05
10:45:30|41246.76
10:45:31|41246.76
10:45:32|41246.81
10:45:33|41243.24
10:45:34|41243.24
10:45:35|41242.98
10:45:36|41242.98
10:45:37|41238.85
10:45:38|41233.44
10:45:39|41248.46
10:45:40|41244.
10:45:41|41238.
10:45:42|41238.
10:45:43|41238.
10:45:44|41238.
10:45:45|41238.
10:45:46|41238.
10:45:47|41238.
10:45:48|41238.
10:45:49|41238.
10:45:50|41238.
10:45:51|41236.15
10:45:52|41236.15
10:45:53|41236.15
10:45:54|41222.25
10:45:55|41222.25
10:45:56|41225.64
10:45:57|41232.01
10:45:58|41232.01
10:45:59|41230.93
10:46:00|41230.93
10:46:01|41230.93
10:46:02|41230.93
10:46:03|41230.93
10:46:04|41230.93
10:46:05|41230.93
10:46:06|41230.93
10:46:07|41230.93
10:46:08|41230.93
10:46:09|41230.93
10:46:10|41248.1
10:46:11|41248.1
10:46:12|41244.2
10:46:14|41244.2
10:46:16|41242.08
10:46:16|41242.08
10:46:19|41242.08
10:46:19|41242.08
10:46:20|41242.08
10:46:22|41242.75
10:46:24|41242.24
10:46:25|41242.24
10:46:26|41242.24
10:46:27|41242.24
10:46:27|41242.24
10:46:29|41238.62
10:46:30|41238.62
10:46:31|41238.62
10:46:32|41238.62
10:46:34|41238.62
10:46:34|41238.62
10:46:36|41241.17
10:46:36|41241.17
10:46:37|41241.17
10:46:38|41242.47
10:46:39|41242.47
10:46:41|41242.47
10:46:42|41242.47
10:46:43|41242.47
10:46:43|41242.47
10:46:44|41242.47
10:46:45|41242.47
10:46:48|41243.09
10:46:48|41243.09
10:46:49|41243.09
10:46:50|41243.09
10:46:51|41243.09
10:46:52|41243.09
10:46:53|41243.09
10:46:54|41241.52
10:46:55|41241.52
10:46:56|41241.52
10:46:57|41244.92
10:46:58|41244.92
10:46:59|41249.02
10:47:00|41249.02
10:47:01|41249.02
10:47:02|41249.02
10:47:03|41249.02
10:47:04|41246.13
10:47:05|41246.13
10:47:06|41246.13
10:47:07|41246.13
10:47:08|41242.47
10:47:09|41242.47
10:47:10|41240.7
10:47:11|41236.87
10:47:12|41236.87
10:47:14|41236.87
10:47:16|41236.87
10:47:18|41236.87
10:47:19|41236.87
10:47:21|41236.87
10:47:21|41234.48
10:47:22|41234.48
10:47:23|41234.48
10:47:24|41239.78
10:47:25|41234.46
10:47:26|41234.46
10:47:27|41237.03
10:47:28|41237.03
10:47:29|41240.04
10:47:31|41240.04
10:47:31|41240.04
10:47:33|41240.04
10:47:34|41240.04
10:47:35|41240.04
10:47:36|41240.04
10:47:37|41240.04
10:47:39|41237.38
10:47:40|41239.29
10:47:41|41239.33
10:47:42|41239.33
10:47:43|41240.9
10:47:44|41240.38
10:47:45|41240.38
10:47:46|41240.38
10:47:47|41240.38
10:47:48|41240.38
10:47:49|41240.38
10:47:50|41239.44
10:47:52|41240.9
10:47:52|41240.9
10:47:53|41240.9
10:47:54|41240.9
10:47:55|41240.9
10:47:56|41240.9
10:47:57|41241.51
10:47:58|41241.51
10:48:00|41237.02
10:48:00|41245.72
10:48:01|41250.27
10:48:03|41250.27
10:48:04|41250.27
10:48:04|41250.27
10:48:05|41265.32
10:48:06|41265.32
10:48:08|41269.23
10:48:10|41269.84
10:48:10|41269.82
10:48:11|41269.82
10:48:12|41273.12
10:48:13|41273.12
10:48:15|41273.12
10:48:17|41273.12
10:48:18|41273.12
10:48:19|41280.
10:48:20|41280.
10:48:20|41282.06
10:48:22|41288.64
10:48:23|41293.17
10:48:24|41310.
10:48:25|41314.61
10:48:26|41297.79
10:48:27|41297.79
10:48:28|41297.79
10:48:29|41311.6
10:48:30|41307.96
10:48:31|41308.6
10:48:32|41308.6
10:48:33|41319.04
10:48:34|41319.04
10:48:35|41311.87
10:48:36|41311.87
10:48:37|41311.87
10:48:38|41311.87
10:48:39|41314.4
10:48:41|41309.28
10:48:42|41309.28
10:48:43|41309.28
10:48:44|41311.19
10:48:44|41305.94
10:48:46|41305.94
10:48:47|41305.94
10:48:48|41305.94
10:48:49|41305.94
10:48:50|41305.01
10:48:51|41305.01
10:48:52|41305.01
10:48:53|41305.01
10:48:54|41305.01
10:48:54|41305.01
10:48:56|41304.39
10:48:57|41297.8
10:48:58|41297.8
10:48:59|41298.
10:48:59|41299.7
10:49:01|41299.7
10:49:02|41299.7
10:49:03|41299.7
10:49:04|41299.7
10:49:05|41299.7
10:49:06|41299.7
10:49:07|41299.7
10:49:08|41299.7
10:49:09|41299.7
10:49:10|41311.68
10:49:11|41312.68
10:49:12|41312.68
10:49:13|41312.68
10:49:14|41307.94
10:49:16|41315.12
10:49:18|41315.12
10:49:18|41315.12
10:49:20|41315.12
10:49:22|41314.51
10:49:22|41314.51
10:49:23|41316.24
10:49:24|41316.24
10:49:26|41316.24
10:49:27|41316.24
10:49:27|41316.24
10:49:29|41319.99
10:49:31|41319.99
10:49:31|41319.99
10:49:32|41314.27
10:49:35|41296.91
10:49:35|41298.17
10:49:36|41298.17
10:49:37|41298.17
10:49:38|41298.17
10:49:39|41298.17
10:49:40|41307.34
10:49:41|41307.34
10:49:43|41313.49
10:49:44|41311.31
10:49:44|41311.31
10:49:46|41311.35
10:49:46|41311.35
10:49:48|41311.35
10:49:49|41323.21
10:49:49|41323.21
10:49:50|41323.21
10:49:51|41317.15
10:49:52|41317.15
10:49:53|41314.07
10:49:56|41314.07
10:49:56|41320.21
10:49:57|41320.21
10:49:58|41320.21
10:49:59|41320.22
10:50:00|41320.23
10:50:01|41320.23
10:50:02|41323.19
10:50:03|41323.35
10:50:04|41325.37
10:50:05|41325.37
10:50:07|41328.81
10:50:08|41331.23
10:50:09|41331.23
10:50:10|41331.23
10:50:11|41331.23
10:50:12|41331.23
10:50:13|41329.5
10:50:14|41329.5
10:50:15|41329.89
10:50:16|41329.89
10:50:17|41329.89
10:50:18|41329.89
10:50:20|41329.89
10:50:21|41339.99
10:50:22|41339.99
10:50:23|41339.99
10:50:25|41342.87
10:50:25|41342.87
10:50:27|41341.45
10:50:28|41343.56
10:50:29|41339.99
10:50:30|41339.99
10:50:32|41318.5
10:50:33|41318.5
10:50:33|41318.5
10:50:36|41318.5
10:50:36|41318.5
10:50:37|41318.5
10:50:39|41326.75
10:50:39|41330.11
10:50:40|41330.11
10:50:41|41330.11
10:50:42|41330.11
10:50:43|41331.93
10:50:44|41331.93
10:50:45|41326.94
10:50:46|41326.94
10:50:47|41323.85
10:50:48|41323.85
10:50:50|41323.85
10:50:51|41323.83
10:50:52|41323.83
10:50:53|41323.83
10:50:54|41323.83
10:50:55|41323.83
10:50:56|41323.83
10:50:57|41315.
10:50:58|41315.
10:50:59|41314.5
10:51:00|41314.5
10:51:01|41314.5
10:51:02|41314.5
10:51:03|41314.5
10:51:04|41314.5
10:51:05|41314.5
10:51:06|41307.61
10:51:07|41304.83
10:51:08|41300.68
10:51:09|41300.66
10:51:10|41291.41
10:51:11|41295.52
10:51:12|41295.52
10:51:13|41287.22
10:51:14|41291.85
10:51:15|41299.3
10:51:16|41297.52
10:51:17|41293.67
10:51:19|41293.67
10:51:20|41293.67
10:51:22|41293.67
10:51:23|41293.67
10:51:24|41293.67
10:51:25|41293.67
10:51:27|41299.37
10:51:28|41301.21
10:51:29|41304.98
10:51:30|41300.
10:51:32|41287.16
10:51:33|41297.85
10:51:34|41297.85
10:51:35|41297.85
10:51:36|41293.88
10:51:37|41293.88
10:51:37|41293.88
10:51:38|41297.46
10:51:41|41292.89
10:51:41|41304.59
10:51:42|41304.59
10:51:43|41304.59
10:51:44|41304.59
10:51:45|41304.59
10:51:46|41304.5
10:51:48|41304.5
10:51:48|41304.5
10:51:49|41298.86
10:51:50|41300.82
10:51:52|41307.24
10:51:52|41307.24
10:51:53|41307.22
10:51:54|41307.22
10:51:55|41307.22
10:51:56|41307.21
10:51:57|41307.21
10:51:59|41307.21
10:51:59|41307.21
10:52:01|41307.21
10:52:01|41307.21
10:52:03|41302.06
10:52:03|41302.06
10:52:05|41302.06
10:52:05|41302.06
10:52:06|41302.06
10:52:07|41302.06
10:52:08|41302.05
10:52:09|41302.05
10:52:11|41293.01
10:52:11|41286.75
10:52:13|41284.57
10:52:14|41293.85
10:52:14|41290.75
10:52:15|41290.75
10:52:16|41290.75
10:52:17|41290.75
10:52:20|41290.75
10:52:21|41294.06
10:52:22|41294.06
10:52:24|41293.71
10:52:25|41290.08
10:52:26|41290.08
10:52:27|41290.08
10:52:29|41293.4
10:52:30|41291.59
10:52:31|41291.59
10:52:32|41291.58
10:52:32|41289.5
10:52:34|41289.5
10:52:35|41289.5
10:52:35|41283.75
10:52:37|41283.75
10:52:38|41283.75
10:52:39|41285.92
10:52:40|41285.92
10:52:41|41291.23
10:52:42|41291.23
10:52:43|41291.23
10:52:44|41291.23
10:52:45|41296.35
10:52:46|41296.35
10:52:47|41304.81
10:52:48|41304.82
10:52:49|41304.82
10:52:50|41304.82
10:52:51|41304.82
10:52:52|41304.82
10:52:53|41304.82
10:52:54|41304.82
10:52:55|41304.82
10:52:56|41304.82
10:52:57|41309.61
10:52:58|41309.61
10:52:59|41309.61
10:53:00|41309.61
10:53:01|41309.61
10:53:02|41309.61
10:53:03|41317.48
10:53:04|41317.48
10:53:05|41317.48
10:53:06|41317.48
10:53:07|41317.48
10:53:08|41317.48
10:53:09|41317.48
10:53:10|41317.48
10:53:11|41317.48
10:53:12|41317.48
10:53:13|41317.48
10:53:14|41317.48
10:53:15|41317.48
10:53:16|41317.48
10:53:17|41317.48
10:53:18|41317.48
10:53:19|41317.48
10:53:21|41317.48
10:53:22|41317.48
10:53:24|41317.48
10:53:25|41317.48
10:53:27|41315.07
10:53:28|41322.4
10:53:28|41322.4
10:53:29|41322.4
10:53:30|41322.4
10:53:31|41322.4
10:53:32|41318.92
10:53:33|41318.92
10:53:34|41318.92
10:53:35|41313.08
10:53:36|41313.08
10:53:38|41313.08
10:53:39|41319.7
10:53:40|41319.7
10:53:41|41319.7
10:53:42|41319.7
10:53:43|41320.68
10:53:44|41320.68
10:53:45|41320.68
10:53:46|41320.68
10:53:47|41320.68
10:53:48|41320.68
10:53:49|41320.68
10:53:51|41321.71
10:53:51|41326.82
10:53:53|41330.92
10:53:54|41328.65
10:53:55|41328.65
10:53:56|41328.65
10:53:57|41328.67
10:53:57|41328.67
10:53:59|41328.67
10:54:01|41328.67
10:54:02|41324.93
10:54:03|41324.93
10:54:03|41324.93
10:54:04|41324.94
10:54:06|41324.94
10:54:07|41325.29
10:54:07|41328.58
10:54:09|41328.58
10:54:09|41352.64
10:54:11|41352.64
10:54:12|41352.64
10:54:12|41340.1
10:54:13|41340.1
10:54:16|41337.88
10:54:16|41337.88
10:54:17|41337.88
10:54:18|41337.88
10:54:19|41343.2
10:54:21|41343.2
10:54:23|41341.93
10:54:24|41343.2
10:54:25|41343.2
10:54:27|41343.2
10:54:28|41343.2
10:54:28|41343.2
10:54:29|41343.21
10:54:30|41343.21
10:54:31|41343.21
10:54:33|41354.5
10:54:34|41356.31
10:54:36|41356.33
10:54:37|41356.33
10:54:38|41356.33
10:54:39|41355.55
10:54:40|41355.55
10:54:41|41355.55
10:54:42|41355.55
10:54:43|41352.44
10:54:44|41352.44
10:54:45|41352.44
10:54:46|41356.26
10:54:47|41364.69
10:54:48|41368.98
10:54:49|41361.2
10:54:50|41369.99
10:54:50|41382.67
10:54:52|41386.23
10:54:53|41373.71
10:54:54|41364.33
10:54:55|41359.48
10:54:55|41359.48
10:54:57|41359.48
10:54:58|41359.48
10:54:59|41375.56
10:55:00|41375.56
10:55:02|41380.03
10:55:02|41369.1
10:55:04|41369.1
10:55:05|41369.1
10:55:06|41369.1
10:55:06|41369.1
10:55:07|41369.1
10:55:09|41369.1
10:55:09|41369.1
10:55:10|41369.1
10:55:11|41369.1
10:55:13|41361.2
10:55:13|41361.2
10:55:14|41361.2
10:55:15|41361.2
10:55:16|41352.64
10:55:17|41352.64
10:55:18|41352.64
10:55:19|41352.64
10:55:20|41349.03
10:55:23|41346.87
10:55:23|41339.8
10:55:25|41337.94
10:55:25|41337.94
10:55:27|41345.95
10:55:28|41349.61
10:55:28|41341.18
10:55:29|41336.42
10:55:31|41336.42
10:55:31|41344.07
10:55:34|41344.07
10:55:35|41360.11
10:55:35|41363.05
10:55:37|41363.05
10:55:38|41363.05
10:55:39|41363.05
10:55:39|41363.05
10:55:40|41352.75
10:55:42|41352.75
10:55:42|41358.86
10:55:43|41356.9
10:55:44|41356.9
10:55:45|41357.21
10:55:46|41358.6
10:55:48|41346.17
10:55:48|41346.17
10:55:50|41358.77
10:55:50|41358.77
10:55:53|41362.4
10:55:53|41358.23
10:55:54|41358.23
10:55:55|41358.23
10:55:56|41358.23
10:55:57|41358.23
10:55:58|41360.73
10:55:59|41360.69
10:56:00|41360.69
10:56:01|41360.69
10:56:02|41360.69
10:56:03|41360.69
10:56:04|41355.84
10:56:05|41355.84
10:56:06|41355.84
10:56:07|41355.84
10:56:08|41355.84
10:56:09|41355.84
10:56:10|41355.84
10:56:11|41355.84
10:56:12|41358.19
10:56:13|41358.19
10:56:14|41358.19
10:56:15|41347.87
10:56:16|41342.65
10:56:17|41342.65
10:56:18|41348.77
10:56:19|41343.49
10:56:20|41345.1
10:56:21|41346.06
10:56:23|41344.57
10:56:24|41344.57
10:56:25|41344.57
10:56:27|41340.34
10:56:28|41340.35
10:56:29|41340.34
10:56:30|41339.01
10:56:32|41339.01
10:56:33|41339.01
10:56:34|41339.01
10:56:35|41339.
10:56:36|41339.
10:56:37|41339.
10:56:38|41332.27
10:56:39|41332.27
10:56:40|41333.98
10:56:41|41333.99
10:56:42|41332.92
10:56:43|41332.92
10:56:44|41332.92
10:56:45|41332.92
10:56:46|41339.25
10:56:47|41346.23
10:56:48|41346.23
10:56:49|41346.23
10:56:50|41341.56
10:56:51|41341.56
10:56:52|41346.24
10:56:53|41346.24
10:56:54|41346.24
10:56:55|41346.24
10:56:56|41346.24
10:56:57|41348.49
10:56:58|41353.29
10:56:59|41353.29
10:57:00|41353.29
10:57:01|41346.72
10:57:02|41346.72
10:57:03|41344.88
10:57:04|41344.88
10:57:05|41344.88
10:57:06|41342.53
10:57:07|41341.94
10:57:08|41358.95
10:57:09|41360.81
10:57:10|41360.81
10:57:11|41358.11
10:57:12|41358.1
10:57:14|41358.1
10:57:15|41358.1
10:57:15|41358.1
10:57:16|41358.1
10:57:18|41356.6
10:57:18|41356.61
10:57:19|41356.61
10:57:20|41356.61
10:57:21|41356.61
10:57:22|41356.61
10:57:25|41356.56
10:57:27|41356.56
10:57:28|41356.56
10:57:29|41356.56
10:57:30|41356.56
10:57:31|41356.56
10:57:32|41356.56
10:57:33|41356.56
10:57:34|41350.08
10:57:35|41346.33
10:57:36|41346.33
10:57:38|41346.33
10:57:38|41346.33
10:57:39|41346.33
10:57:40|41346.88
10:57:41|41346.95
10:57:42|41346.92
10:57:43|41346.64
10:57:44|41336.56
10:57:45|41336.56
10:57:47|41336.56
10:57:47|41336.56
10:57:49|41338.21
10:57:49|41338.21
10:57:50|41338.21
10:57:51|41338.21
10:57:52|41338.21
10:57:53|41338.21
10:57:54|41338.21
10:57:55|41338.21
10:57:56|41338.21
10:57:57|41338.21
10:57:58|41338.21
10:57:59|41338.21
10:58:00|41338.21
10:58:01|41338.21
10:58:02|41338.21
10:58:03|41338.21
10:58:04|41338.21
10:58:05|41338.21
10:58:06|41338.21
10:58:07|41333.92
10:58:08|41333.92
10:58:09|41335.74
10:58:10|41335.74
10:58:11|41335.74
10:58:12|41336.13
10:58:13|41336.13
10:58:14|41336.13
10:58:15|41336.13
10:58:17|41336.13
10:58:17|41336.13
10:58:18|41336.13
10:58:19|41336.13
10:58:21|41336.13
10:58:21|41326.2
10:58:22|41326.2
10:58:23|41326.24
10:58:24|41326.24
10:58:26|41326.24
10:58:27|41326.24
10:58:29|41326.24
10:58:30|41330.07
10:58:32|41330.07
10:58:33|41321.63
10:58:34|41321.63
10:58:35|41326.19
10:58:36|41326.19
10:58:36|41326.19
10:58:38|41326.19
10:58:39|41326.19
10:58:40|41326.19
10:58:41|41326.19
10:58:42|41319.27
10:58:42|41319.27
10:58:44|41319.27
10:58:45|41319.27
10:58:46|41319.27
10:58:47|41319.27
10:58:47|41319.27
10:58:49|41319.27
10:58:51|41317.15
10:58:52|41317.15
10:58:53|41317.15
10:58:54|41317.15
10:58:56|41317.15
10:58:57|41316.21
10:58:58|41316.21
10:58:58|41316.21
10:58:59|41316.21
10:59:00|41316.21
10:59:02|41309.35
10:59:03|41309.35
10:59:03|41317.8
10:59:04|41317.8
10:59:05|41314.94
10:59:06|41314.94
10:59:07|41313.5
10:59:09|41316.54
10:59:09|41322.53
10:59:10|41331.41
10:59:11|41331.41
10:59:13|41331.41
10:59:13|41331.41
10:59:16|41331.41
10:59:17|41336.79
10:59:17|41336.79
10:59:18|41336.79
10:59:19|41342.77
10:59:20|41340.41
10:59:21|41336.82
10:59:22|41336.82
10:59:24|41334.43
10:59:25|41334.43
10:59:26|41336.41
10:59:28|41336.41
10:59:29|41336.41
10:59:30|41336.41
10:59:31|41336.41
10:59:32|41336.41
10:59:33|41338.66
10:59:34|41345.51
10:59:35|41345.51
10:59:36|41345.51
10:59:37|41345.51
10:59:38|41345.51
10:59:39|41345.51
10:59:40|41345.51
10:59:41|41345.51
10:59:42|41345.51
10:59:43|41345.51
10:59:44|41320.71
10:59:45|41307.78
10:59:46|41300.01
10:59:47|41298.82
10:59:48|41293.2
10:59:49|41293.2
10:59:50|41294.65
10:59:51|41294.65
10:59:52|41290.09
10:59:53|41290.09
10:59:54|41290.09
10:59:56|41280.44
10:59:57|41280.44
10:59:57|41280.44
10:59:59|41280.03
11:00:00|41280.03
11:00:01|41282.65
11:00:02|41292.9
11:00:02|41292.9
11:00:04|41292.9
11:00:05|41292.9
11:00:06|41287.17
11:00:07|41287.17
11:00:08|41287.17
11:00:09|41296.51
11:00:10|41296.35
11:00:11|41307.47
11:00:12|41311.17
11:00:13|41311.17
11:00:14|41313.22
11:00:14|41313.21
11:00:16|41313.21
11:00:16|41313.21
11:00:17|41311.16
11:00:18|41309.02
11:00:20|41311.78
11:00:21|41311.79
11:00:22|41313.11
11:00:22|41313.11
11:00:23|41329.23
11:00:25|41326.86
11:00:25|41320.66
11:00:28|41320.66
11:00:30|41320.66
11:00:31|41320.66
11:00:32|41311.15
11:00:33|41302.94
11:00:33|41302.94
11:00:34|41302.94
11:00:35|41302.94
11:00:36|41293.94
11:00:37|41306.44
11:00:38|41306.44
11:00:39|41306.44
11:00:41|41306.66
11:00:41|41306.66
11:00:42|41300.38
11:00:43|41306.45
11:00:44|41318.04
11:00:45|41318.04
11:00:46|41318.04
11:00:47|41312.25
11:00:48|41312.25
11:00:49|41312.25
11:00:51|41326.44
11:00:52|41326.44
11:00:53|41318.04
11:00:54|41318.04
11:00:55|41318.04
11:00:56|41318.04
11:00:57|41316.07
11:00:58|41316.07
11:00:59|41316.07
11:01:00|41316.03
11:01:01|41302.83
11:01:02|41302.83
11:01:03|41303.01
11:01:04|41303.01
11:01:05|41303.01
11:01:06|41314.14
11:01:07|41325.87
11:01:08|41325.87
11:01:09|41318.71
11:01:10|41318.69
11:01:11|41318.69
11:01:12|41314.74
11:01:13|41316.84
11:01:14|41319.24
11:01:15|41319.24
11:01:16|41319.24
11:01:17|41319.24
11:01:18|41327.95
11:01:19|41327.95
11:01:20|41327.95
11:01:21|41327.95
11:01:22|41327.95
11:01:23|41327.95
11:01:25|41327.95
11:01:25|41327.95
11:01:26|41327.95
11:01:28|41315.59
11:01:30|41315.59
11:01:32|41315.59
11:01:33|41315.67
11:01:34|41315.67
11:01:35|41315.67
11:01:36|41315.38
11:01:37|41315.38
11:01:38|41315.38
11:01:39|41315.38
11:01:40|41315.38
11:01:41|41317.48
11:01:42|41317.48
11:01:43|41314.47
11:01:44|41320.59
11:01:45|41320.59
11:01:46|41319.47
11:01:47|41319.47
11:01:48|41319.47
11:01:49|41319.47
11:01:50|41333.99
11:01:51|41329.54
11:01:52|41329.54
11:01:53|41329.54
11:01:54|41329.54
11:01:55|41329.54
11:01:56|41329.54
11:01:57|41329.54
11:01:58|41329.54
11:01:59|41329.54
11:02:00|41329.46
11:02:01|41329.46
11:02:02|41329.46
11:02:03|41329.46
11:02:04|41329.46
11:02:05|41329.46
11:02:06|41329.22
11:02:07|41329.23
11:02:08|41329.23
11:02:09|41329.23
11:02:10|41332.09
11:02:12|41332.09
11:02:13|41329.23
11:02:14|41329.23
11:02:15|41333.2
11:02:16|41333.2
11:02:17|41333.2
11:02:18|41333.2
11:02:18|41333.2
11:02:20|41333.2
11:02:21|41333.2
11:02:22|41333.2
11:02:23|41333.2
11:02:23|41333.2
11:02:24|41349.88
11:02:26|41347.86
11:02:27|41347.86
11:02:27|41358.49
11:02:30|41358.49
11:02:30|41347.89
11:02:32|41347.89
11:02:34|41347.89
11:02:34|41347.89
11:02:35|41347.89
11:02:37|41347.89
11:02:38|41359.41
11:02:39|41359.41
11:02:40|41354.12
11:02:42|41354.12
11:02:43|41354.32
11:02:43|41363.43
11:02:45|41363.43
11:02:46|41363.43
11:02:46|41363.43
11:02:48|41363.43
11:02:48|41350.46
11:02:50|41350.46
11:02:50|41350.46
11:02:51|41350.46
11:02:52|41350.46
11:02:53|41347.85
11:02:55|41342.
11:02:55|41346.15
11:02:57|41346.15
11:02:57|41357.34
11:02:59|41354.85
11:02:59|41354.85
11:03:00|41354.85
11:03:01|41354.85
11:03:02|41354.85
11:03:04|41354.85
11:03:04|41354.85
11:03:05|41354.85
11:03:06|41354.85
11:03:07|41354.85
11:03:09|41375.18
11:03:10|41375.18
11:03:10|41374.96
11:03:11|41370.96
11:03:12|41370.96
11:03:13|41370.96
11:03:14|41370.96
11:03:16|41369.33
11:03:17|41369.33
11:03:18|41369.33
11:03:19|41369.33
11:03:20|41369.33
11:03:20|41365.65
11:03:22|41365.65
11:03:22|41365.65
11:03:24|41365.65
11:03:24|41365.65
11:03:26|41365.65
11:03:27|41365.65
11:03:27|41365.65
11:03:28|41365.65
11:03:31|41368.31
11:03:33|41368.31
11:03:34|41368.31
11:03:34|41367.35
11:03:37|41368.04
11:03:37|41368.04
11:03:39|41368.04
11:03:39|41368.04
11:03:41|41369.4
11:03:42|41369.41
11:03:43|41369.41
11:03:44|41369.41
11:03:45|41369.41
11:03:46|41369.41
11:03:48|41365.74
11:03:48|41364.92
11:03:49|41364.92
11:03:50|41364.92
11:03:52|41364.92
11:03:52|41364.92
11:03:53|41364.92
11:03:54|41364.92
11:03:55|41364.92
11:03:56|41364.92
11:03:58|41367.43
11:03:58|41367.43
11:04:00|41367.43
11:04:00|41363.72
11:04:01|41363.72
11:04:02|41363.72
11:04:03|41363.72
11:04:05|41363.72
11:04:06|41363.72
11:04:07|41363.72
11:04:07|41367.06
11:04:10|41366.87
11:04:10|41359.2
11:04:11|41355.74
11:04:12|41355.74
11:04:13|41355.74
11:04:14|41355.02
11:04:15|41355.02
11:04:16|41354.58
11:04:17|41354.58
11:04:18|41354.58
11:04:19|41354.58
11:04:20|41354.58
11:04:21|41363.37
11:04:22|41363.38
11:04:23|41382.76
11:04:24|41377.59
11:04:25|41377.59
11:04:26|41377.59
11:04:27|41377.59
11:04:28|41373.54
11:04:29|41373.54
11:04:30|41373.54
11:04:32|41372.57
11:04:34|41379.69
11:04:35|41379.7
11:04:36|41379.67
11:04:37|41373.43
11:04:38|41370.3
11:04:39|41370.3
11:04:41|41370.3
11:04:42|41366.37
11:04:43|41366.37
11:04:44|41366.37
11:04:45|41371.53
11:04:46|41371.53
11:04:48|41371.53
11:04:48|41371.53
11:04:49|41373.55
11:04:51|41371.16
11:04:51|41371.16
11:04:53|41377.41
11:04:54|41377.41
11:04:55|41377.41
11:04:56|41377.41
11:04:57|41379.06
11:04:58|41379.06
11:04:59|41379.06
11:05:00|41379.06
11:05:01|41380.86
11:05:02|41380.86
11:05:04|41380.86
11:05:04|41380.86
11:05:06|41391.53
11:05:06|41392.4
11:05:08|41392.39
11:05:09|41381.1
11:05:09|41381.1
11:05:11|41399.34
11:05:12|41399.34
11:05:13|41388.87
11:05:13|41388.87
11:05:16|41389.2
11:05:16|41390.53
11:05:17|41380.88
11:05:18|41380.88
11:05:19|41380.88
11:05:21|41380.88
11:05:21|41380.88
11:05:22|41380.88
11:05:23|41380.88
11:05:25|41380.88
11:05:25|41380.6
11:05:26|41379.9
11:05:28|41379.9
11:05:28|41379.9
11:05:29|41383.27
11:05:31|41383.27
11:05:31|41383.27
11:05:34|41377.44
11:05:35|41377.44
11:05:36|41359.04
11:05:37|41353.71
11:05:38|41353.71
11:05:40|41368.
11:05:41|41368.
11:05:42|41378.07
11:05:43|41381.6
11:05:44|41381.6
11:05:45|41381.6
11:05:46|41381.6
11:05:47|41378.19
11:05:48|41370.46
11:05:49|41370.46
11:05:50|41370.46
11:05:52|41369.79
11:05:52|41375.12
11:05:53|41380.69
11:05:55|41380.48
11:05:55|41378.1
11:05:57|41378.1
11:05:57|41378.1
11:05:59|41376.12
11:05:59|41379.22
11:06:01|41379.22
11:06:02|41379.22
11:06:03|41379.22
11:06:04|41379.68
11:06:04|41379.68
11:06:06|41379.68
11:06:07|41379.68
11:06:07|41379.72
11:06:08|41379.72
11:06:09|41379.72
11:06:10|41379.72
11:06:12|41379.72
11:06:13|41389.48
11:06:13|41389.48
11:06:15|41385.69
11:06:16|41385.69
11:06:17|41385.69
11:06:17|41384.2
11:06:18|41384.2
11:06:19|41384.2
11:06:20|41384.2
11:06:22|41372.5
11:06:22|41372.5
11:06:24|41372.5
11:06:24|41372.5
11:06:25|41372.5
11:06:27|41372.5
11:06:27|41374.03
11:06:29|41374.03
11:06:30|41374.03
11:06:30|41368.62
11:06:32|41368.62
11:06:34|41368.62
11:06:36|41368.62
11:06:37|41371.13
11:06:39|41371.13
11:06:40|41371.13
11:06:41|41371.13
11:06:42|41371.13
11:06:43|41372.89
11:06:44|41372.89
11:06:45|41375.03
11:06:47|41375.03
11:06:48|41375.03
11:06:49|41375.03
11:06:50|41368.69
11:06:51|41368.69
11:06:52|41368.65
11:06:52|41368.61
11:06:53|41368.61
11:06:55|41368.61
11:06:56|41368.61
11:06:57|41368.61
11:06:58|41368.61
11:06:59|41373.5
11:07:00|41373.5
11:07:01|41373.49
11:07:02|41373.49
11:07:03|41370.72
11:07:04|41370.72
11:07:05|41370.72
11:07:06|41370.72
11:07:07|41370.72
11:07:07|41369.89
11:07:08|41369.89
11:07:10|41369.89
11:07:11|41369.89
11:07:12|41369.89
11:07:13|41369.89
11:07:14|41369.89
11:07:15|41369.89
11:07:16|41369.89
11:07:17|41366.81
11:07:18|41366.81
11:07:18|41366.81
11:07:20|41366.81
11:07:21|41367.47
11:07:21|41367.47
11:07:23|41367.47
11:07:24|41367.47
11:07:24|41366.4
11:07:26|41366.39
11:07:27|41366.39
11:07:28|41366.39
11:07:29|41366.39
11:07:29|41366.39
11:07:31|41366.39
11:07:31|41366.39
11:07:33|41366.39
11:07:35|41359.73
11:07:35|41359.73
11:07:38|41350.3
11:07:39|41339.97
11:07:40|41343.98
11:07:41|41343.98
11:07:42|41343.98
11:07:43|41345.15
11:07:44|41345.15
11:07:45|41344.63
11:07:46|41344.63
11:07:47|41321.96
11:07:48|41320.26
11:07:49|41320.54
11:07:50|41320.54
11:07:52|41320.54
11:07:53|41320.54
11:07:54|41315.08
11:07:55|41315.08
11:07:56|41315.08
11:07:57|41315.08
11:07:58|41315.08
11:07:59|41315.08
11:08:00|41315.08
11:08:01|41307.
11:08:02|41305.25
11:08:03|41316.1
11:08:04|41316.1
11:08:04|41311.72
11:08:06|41311.72
11:08:07|41311.72
11:08:08|41311.72
11:08:09|41311.72
11:08:09|41311.72
11:08:10|41311.72
11:08:12|41311.72
11:08:12|41311.72
11:08:14|41311.72
11:08:15|41304.
11:08:16|41304.
11:08:17|41304.
11:08:18|41304.
11:08:19|41304.04
11:08:19|41308.99
11:08:21|41308.99
11:08:21|41313.06
11:08:23|41313.06
11:08:23|41313.06
11:08:25|41321.38
11:08:26|41321.38
11:08:27|41321.38
11:08:28|41324.6
11:08:29|41342.2
11:08:30|41342.2
11:08:31|41342.2
11:08:32|41330.83
11:08:32|41330.83
11:08:34|41327.78
11:08:36|41321.41
11:08:38|41321.41
11:08:38|41321.41
11:08:40|41321.41
11:08:41|41321.41
11:08:43|41320.68
11:08:44|41318.96
11:08:46|41318.96
11:08:46|41318.95
11:08:48|41318.94
11:08:49|41318.94
11:08:51|41318.94
11:08:51|41318.43
11:08:52|41318.39
11:08:53|41313.99
11:08:55|41302.65
11:08:56|41302.65
11:08:56|41302.65
11:08:57|41302.65
11:08:58|41302.65
11:08:59|41302.65
11:09:00|41317.32
11:09:01|41317.32
11:09:02|41317.76
11:09:03|41317.76
11:09:04|41317.76
11:09:06|41316.87
11:09:07|41316.87
11:09:07|41316.87
11:09:09|41316.87
11:09:09|41312.83
11:09:11|41312.83
11:09:12|41304.78
11:09:13|41297.64
11:09:14|41301.23
11:09:14|41296.98
11:09:15|41296.98
11:09:17|41296.98
11:09:18|41300.38
11:09:19|41303.25
11:09:19|41303.25
11:09:20|41303.25
11:09:21|41303.25
11:09:22|41303.25
11:09:24|41301.37
11:09:24|41301.37
11:09:25|41302.96
11:09:26|41307.35
11:09:28|41307.35
11:09:28|41307.35
11:09:30|41307.35
11:09:31|41307.35
11:09:31|41307.35
11:09:32|41307.35
11:09:34|41307.35
11:09:35|41307.35
11:09:37|41307.35
11:09:37|41310.69
11:09:38|41310.69
11:09:40|41318.96
11:09:41|41340.76
11:09:42|41336.94
11:09:43|41336.28
11:09:44|41336.28
11:09:45|41336.28
11:09:47|41336.28
11:09:48|41323.49
11:09:49|41323.49
11:09:51|41323.49
11:09:52|41323.49
11:09:53|41323.49
11:09:55|41323.49
11:09:55|41336.35
11:09:57|41323.9
11:09:58|41323.9
11:09:59|41323.9
11:10:00|41323.9
11:10:00|41323.9
11:10:02|41328.14
11:10:02|41336.32
11:10:03|41336.32
11:10:04|41336.32
11:10:05|41336.32
11:10:06|41336.32
11:10:08|41336.32
11:10:08|41336.32
11:10:10|41336.32
11:10:10|41335.6
11:10:11|41335.6
11:10:13|41331.74
11:10:13|41333.01
11:10:14|41333.01
11:10:15|41333.01
11:10:16|41333.01
11:10:18|41333.01
11:10:19|41333.01
11:10:20|41333.01
11:10:21|41333.01
11:10:22|41333.01
11:10:23|41327.2
11:10:24|41327.2
11:10:25|41327.2
11:10:26|41330.21
11:10:27|41330.21
11:10:28|41330.21
11:10:28|41330.21
11:10:30|41330.21
11:10:31|41330.21
11:10:32|41330.21
11:10:33|41330.21
11:10:34|41330.21
11:10:35|41330.21
11:10:36|41342.4
11:10:38|41343.11
11:10:38|41345.79
11:10:39|41360.52
11:10:42|41360.52
11:10:43|41355.46
11:10:44|41355.46
11:10:45|41355.46
11:10:46|41355.46
11:10:48|41355.46
11:10:48|41355.49
11:10:49|41355.49
11:10:50|41355.49
11:10:51|41355.49
11:10:52|41355.49
11:10:53|41355.49
11:10:55|41355.49
11:10:55|41355.49
11:10:56|41355.49
11:10:57|41355.49
11:10:58|41355.49
11:10:59|41355.49
11:11:00|41304.9
11:11:01|41295.
11:11:02|41295.04
11:11:03|41311.65
11:11:04|41311.85
11:11:05|41311.85
11:11:06|41312.26
11:11:07|41317.36
11:11:08|41313.1
11:11:09|41313.4
11:11:10|41308.88
11:11:11|41314.48
11:11:12|41315.94
11:11:13|41326.36
11:11:14|41323.83
11:11:15|41319.83
11:11:16|41319.83
11:11:17|41319.83
11:11:18|41321.62
11:11:19|41321.62
11:11:20|41324.12
11:11:21|41323.61
11:11:22|41323.61
11:11:23|41323.61
11:11:24|41323.61
11:11:25|41326.73
11:11:26|41326.73
11:11:27|41324.39
11:11:28|41321.56
11:11:29|41327.92
11:11:30|41323.79
11:11:32|41330.69
11:11:32|41330.69
11:11:33|41330.69
11:11:34|41330.69
11:11:35|41327.95
11:11:36|41327.95
11:11:37|41327.95
11:11:39|41327.95
11:11:41|41327.95
11:11:42|41327.95
11:11:43|41327.95
11:11:44|41327.95
11:11:45|41327.95
11:11:46|41327.95
11:11:47|41327.95
11:11:48|41327.95
11:11:50|41327.95
11:11:51|41327.95
11:11:52|41327.95
11:11:53|41327.95
11:11:55|41327.95
11:11:56|41327.95
11:11:57|41327.95
11:11:58|41327.95
11:11:58|41327.95
11:12:00|41327.95
11:12:01|41327.95
11:12:03|41326.86
11:12:03|41326.86
11:12:04|41326.86
11:12:05|41326.86
11:12:06|41326.86
11:12:08|41326.86
11:12:09|41326.86
11:12:09|41326.86
11:12:10|41326.34
11:12:11|41310.86
11:12:12|41310.86
11:12:14|41310.86
11:12:14|41310.86
11:12:15|41310.86
11:12:16|41310.86
11:12:17|41310.86
11:12:18|41310.86
11:12:20|41310.86
11:12:21|41310.86
11:12:22|41310.86
11:12:22|41310.86
11:12:23|41310.86
11:12:25|41310.86
11:12:26|41324.4
11:12:26|41326.89
11:12:27|41326.89
11:12:28|41326.89
11:12:29|41326.1
11:12:30|41326.1
11:12:31|41326.1
11:12:32|41326.1
11:12:34|41317.57
11:12:34|41317.57
11:12:35|41326.09
11:12:36|41326.09
11:12:37|41326.1
11:12:39|41326.14
11:12:41|41326.14
11:12:42|41336.14
11:12:43|41336.14
11:12:44|41327.2
11:12:45|41327.2
11:12:46|41327.2
11:12:48|41327.2
11:12:50|41327.19
11:12:50|41327.19
11:12:52|41327.19
11:12:52|41327.19
11:12:53|41327.19
11:12:55|41327.19
11:12:56|41327.19
11:12:56|41327.19
11:12:59|41327.19
11:12:59|41331.37
11:13:00|41330.13
11:13:01|41333.4
11:13:03|41333.4
11:13:04|41333.4
11:13:05|41333.4
11:13:06|41333.4
11:13:08|41333.91
11:13:08|41333.91
11:13:10|41333.91
11:13:11|41333.91
11:13:12|41333.91
11:13:13|41333.91
11:13:14|41329.09
11:13:15|41329.09
11:13:15|41329.09
11:13:17|41329.09
11:13:18|41329.09
11:13:19|41329.09
11:13:20|41329.09
11:13:21|41330.81
11:13:22|41321.91
11:13:23|41321.91
11:13:24|41324.19
11:13:25|41324.19
11:13:26|41324.19
11:13:26|41328.73
11:13:28|41328.73
11:13:29|41328.73
11:13:30|41328.73
11:13:31|41339.95
11:13:32|41339.95
11:13:33|41339.95
11:13:34|41342.44
11:13:35|41342.44
11:13:36|41342.44
11:13:37|41342.96
11:13:38|41342.96
11:13:38|41342.96
11:13:40|41339.95
11:13:41|41339.95
11:13:43|41339.95
11:13:45|41339.95
11:13:46|41339.95
11:13:48|41341.23
11:13:49|41347.07
11:13:50|41347.07
11:13:52|41347.07
11:13:53|41342.9
11:13:54|41342.9
11:13:56|41342.61
11:13:56|41342.61
11:13:58|41342.61
11:13:58|41342.85
11:14:01|41342.85
11:14:02|41342.85
11:14:03|41342.85
11:14:04|41342.85
11:14:05|41342.07
11:14:06|41342.07
11:14:07|41342.07
11:14:08|41342.07
11:14:09|41342.07
11:14:10|41342.07
11:14:11|41342.34
11:14:12|41342.34
11:14:13|41342.34
11:14:14|41342.34
11:14:15|41342.34
11:14:16|41342.38
11:14:17|41342.38
11:14:18|41342.38
11:14:19|41342.38
11:14:21|41342.38
11:14:21|41344.27
11:14:22|41342.56
11:14:23|41339.96
11:14:24|41339.96
11:14:25|41339.96
11:14:26|41339.96
11:14:27|41339.97
11:14:28|41339.97
11:14:29|41339.97
11:14:30|41345.04
11:14:31|41345.04
11:14:32|41347.27
11:14:33|41349.5
11:14:34|41347.98
11:14:35|41345.17
11:14:36|41346.62
11:14:37|41346.62
11:14:38|41346.62
11:14:39|41346.62
11:14:41|41346.62
11:14:42|41346.62
11:14:43|41346.62
11:14:45|41345.61
11:14:47|41345.61
11:14:47|41345.61
11:14:49|41345.61
11:14:50|41345.61
11:14:51|41345.61
11:14:51|41347.27
11:14:53|41347.27
11:14:54|41341.94
11:14:55|41341.94
11:14:56|41341.94
11:14:56|41343.32
11:14:58|41343.32
11:14:59|41343.32
11:15:00|41343.32
11:15:00|41343.32
11:15:02|41343.32
11:15:03|41345.57
11:15:04|41345.57
11:15:05|41345.57
11:15:05|41345.57
11:15:07|41345.57
11:15:08|41345.57
11:15:09|41345.57
11:15:10|41345.57
11:15:11|41345.57
11:15:12|41345.57
11:15:13|41343.33
11:15:14|41343.7
11:15:15|41351.2
11:15:16|41351.2
11:15:17|41351.2
11:15:18|41351.2
11:15:19|41347.45
11:15:20|41347.45
11:15:21|41347.45
11:15:22|41347.45
11:15:23|41347.45
11:15:24|41347.45
11:15:25|41347.45
11:15:26|41347.45
11:15:27|41346.7
11:15:28|41346.7
11:15:29|41346.7
11:15:30|41346.7
11:15:31|41346.7
11:15:32|41346.7
11:15:33|41346.7
11:15:34|41346.7
11:15:35|41346.7
11:15:36|41345.77
11:15:37|41345.77
11:15:38|41345.77
11:15:39|41345.77
11:15:40|41345.77
11:15:42|41345.77
11:15:44|41345.77
11:15:46|41345.77
11:15:47|41345.77
11:15:48|41345.77
11:15:48|41345.77
11:15:50|41345.77
11:15:51|41346.63
11:15:52|41346.63
11:15:53|41346.63
11:15:54|41346.63
11:15:55|41346.63
11:15:56|41346.63
11:15:57|41347.45
11:15:58|41347.45
11:15:59|41347.47
11:16:00|41347.47
11:16:01|41346.71
11:16:01|41346.69
11:16:02|41346.69
11:16:04|41346.69
11:16:04|41345.76
11:16:05|41345.76
11:16:07|41345.76
11:16:07|41342.25
11:16:09|41342.25
11:16:10|41342.25
11:16:10|41346.49
11:16:11|41354.24
11:16:12|41354.24
11:16:13|41354.24
11:16:15|41354.24
11:16:15|41354.24
11:16:17|41343.47
11:16:17|41343.47
11:16:18|41343.47
11:16:20|41343.47
11:16:21|41343.47
11:16:21|41343.47
11:16:22|41343.47
11:16:25|41343.47
11:16:25|41343.47
11:16:26|41343.47
11:16:27|41343.47
11:16:28|41349.93
11:16:30|41349.93
11:16:30|41356.31
11:16:31|41356.34
11:16:32|41357.35
11:16:33|41357.35
11:16:34|41357.4
11:16:35|41357.4
11:16:36|41357.4
11:16:37|41357.4
11:16:38|41357.4
11:16:39|41357.4
11:16:40|41357.4
11:16:41|41357.4
11:16:43|41359.51
11:16:44|41359.51
11:16:46|41359.51
11:16:46|41359.51
11:16:48|41359.51
11:16:49|41359.51
11:16:51|41359.51
11:16:51|41359.51
11:16:53|41360.81
11:16:55|41360.81
11:16:55|41360.81
11:16:57|41360.81
11:16:57|41360.54
11:16:59|41360.54
11:17:00|41358.39
11:17:02|41358.39
11:17:03|41360.57
11:17:05|41360.57
11:17:06|41360.57
11:17:07|41350.59
11:17:08|41350.59
11:17:09|41365.13
11:17:10|41354.83
11:17:11|41354.83
11:17:12|41354.83
11:17:13|41359.06
11:17:15|41359.06
11:17:16|41358.72
11:17:17|41358.72
11:17:18|41358.72
11:17:19|41358.72
11:17:20|41358.72
11:17:20|41358.72
11:17:21|41355.87
11:17:22|41355.87
11:17:23|41355.87
11:17:24|41355.87
11:17:26|41355.87
11:17:27|41355.87
11:17:28|41355.87
11:17:28|41355.87
11:17:30|41357.26
11:17:31|41357.26
11:17:32|41357.26
11:17:32|41357.26
11:17:34|41357.26
11:17:35|41353.44
11:17:35|41353.44
11:17:37|41353.44
11:17:37|41353.44
11:17:39|41355.19
11:17:40|41355.19
11:17:41|41355.19
11:17:42|41359.63
11:17:43|41359.63
11:17:45|41359.63
11:17:47|41359.63
11:17:48|41358.44
11:17:50|41358.36
11:17:51|41358.34
11:17:52|41358.35
11:17:53|41358.35
11:17:54|41358.35
11:17:55|41358.35
11:17:56|41358.38
11:17:57|41356.35
11:17:58|41356.35
11:18:00|41370.12
11:18:01|41370.12
11:18:02|41370.12
11:18:03|41378.11
11:18:04|41378.11
11:18:05|41378.11
11:18:05|41378.11
11:18:07|41378.11
11:18:08|41378.12
11:18:09|41378.12
11:18:10|41380.19
11:18:11|41380.19
11:18:12|41378.04
11:18:12|41378.04
11:18:14|41378.04
11:18:15|41378.04
11:18:16|41378.04
11:18:17|41372.45
11:18:18|41373.95
11:18:18|41373.95
11:18:20|41373.95
11:18:21|41375.05
11:18:22|41375.05
11:18:22|41375.05
11:18:24|41375.05
11:18:24|41375.05
11:18:26|41371.1
11:18:27|41371.1
11:18:28|41371.1
11:18:30|41371.1
11:18:31|41371.1
11:18:32|41371.1
11:18:33|41364.58
11:18:34|41361.11
11:18:35|41361.07
11:18:36|41361.07
11:18:36|41361.07
11:18:37|41361.07
11:18:38|41361.07
11:18:39|41361.07
11:18:41|41361.07
11:18:41|41361.07
11:18:42|41361.07
11:18:43|41361.07
11:18:46|41361.07
11:18:46|41361.07
11:18:48|41358.32
11:18:49|41355.79
11:18:50|41355.79
11:18:51|41355.79
11:18:52|41355.79
11:18:54|41355.79
11:18:55|41359.59
11:18:55|41359.59
11:18:57|41359.59
11:18:58|41359.59
11:18:59|41360.32
11:18:59|41360.32
11:19:01|41360.32
11:19:03|41361.09
11:19:03|41361.09
11:19:05|41361.09
11:19:06|41361.09
11:19:06|41361.09
11:19:08|41361.08
11:19:09|41361.08
11:19:09|41361.08
11:19:10|41361.08
11:19:12|41361.08
11:19:14|41361.08
11:19:14|41361.08
11:19:15|41361.08
11:19:16|41361.08
11:19:17|41361.08
11:19:18|41361.08
11:19:20|41356.6
11:19:22|41356.6
11:19:23|41356.6
11:19:24|41356.6
11:19:26|41356.6
11:19:27|41368.29
11:19:28|41368.29
11:19:29|41370.27
11:19:30|41367.73
11:19:31|41367.73
11:19:32|41367.73
11:19:33|41367.73
11:19:34|41361.86
11:19:35|41361.86
11:19:35|41361.86
11:19:37|41361.86
11:19:37|41360.04
11:19:39|41362.19
11:19:40|41365.72
11:19:41|41365.72
11:19:42|41372.42
11:19:43|41364.4
11:19:44|41364.4
11:19:45|41364.4
11:19:47|41344.14
11:19:49|41344.14
11:19:50|41346.56
11:19:51|41346.56
11:19:52|41346.56
11:19:53|41344.52
11:19:54|41344.52
11:19:55|41344.52
11:19:55|41344.52
11:19:57|41344.52
11:19:58|41340.19
11:19:59|41340.19
11:20:00|41340.2
11:20:01|41340.2
11:20:02|41344.77
11:20:03|41344.77
11:20:04|41346.03
11:20:04|41346.03
11:20:07|41346.03
11:20:08|41346.03
11:20:09|41345.08
11:20:10|41345.08
11:20:10|41345.08
11:20:12|41345.08
11:20:13|41345.08
11:20:14|41345.08
11:20:14|41345.1
11:20:17|41345.1
11:20:17|41358.33
11:20:18|41358.33
11:20:19|41356.76
11:20:21|41358.52
11:20:22|41358.52
11:20:23|41358.52
11:20:24|41361.92
11:20:25|41361.92
11:20:26|41361.92
11:20:27|41361.92
11:20:28|41361.92
11:20:29|41360.13
11:20:30|41360.14
11:20:31|41360.14
11:20:33|41360.14
11:20:34|41364.69
11:20:35|41366.8
11:20:36|41366.8
11:20:37|41366.8
11:20:38|41366.8
11:20:39|41366.22
11:20:40|41365.89
11:20:41|41365.9
11:20:42|41365.9
11:20:44|41365.9
11:20:45|41365.9
11:20:46|41365.9
11:20:48|41365.9
11:20:48|41365.9
11:20:50|41365.9
11:20:51|41365.97
11:20:51|41365.96
11:20:52|41365.96
11:20:53|41365.96
11:20:55|41369.74
11:20:55|41369.74
11:20:58|41369.74
11:20:58|41369.74
11:20:59|41376.23
11:21:01|41376.23
11:21:02|41376.23
11:21:03|41367.83
11:21:04|41371.61
11:21:05|41371.61
11:21:06|41371.61
11:21:07|41371.61
11:21:08|41371.61
11:21:09|41373.76
11:21:10|41371.7
11:21:11|41371.7
11:21:12|41370.58
11:21:13|41370.47
11:21:14|41370.49
11:21:15|41369.76
11:21:16|41369.76
11:21:17|41369.76
11:21:18|41369.76
11:21:19|41369.76
11:21:20|41369.76
11:21:21|41369.25
11:21:22|41368.18
11:21:23|41368.18
11:21:24|41368.18
11:21:25|41368.16
11:21:26|41368.16
11:21:27|41368.16
11:21:28|41368.16
11:21:29|41368.16
11:21:30|41368.16
11:21:31|41364.69
11:21:32|41364.69
11:21:33|41356.59
11:21:34|41362.24
11:21:35|41364.31
11:21:36|41364.31
11:21:37|41364.31
11:21:38|41364.31
11:21:39|41364.31
11:21:40|41364.31
11:21:41|41364.31
11:21:42|41364.31
11:21:43|41364.31
11:21:44|41364.31
11:21:45|41364.31
11:21:46|41369.2
11:21:47|41369.21
11:21:49|41369.21
11:21:51|41369.21
11:21:53|41369.21
11:21:54|41369.21
11:21:55|41369.21
11:21:56|41369.21
11:21:57|41369.21
11:21:58|41369.21
11:22:00|41366.72
11:22:00|41366.72
11:22:01|41366.72
11:22:03|41366.72
11:22:03|41366.72
11:22:04|41366.72
11:22:05|41366.72
11:22:06|41366.72
11:22:07|41374.27
11:22:08|41374.27
11:22:09|41374.27
11:22:10|41367.25
11:22:11|41367.25
11:22:12|41367.25
11:22:14|41370.27
11:22:14|41373.57
11:22:15|41373.57
11:22:16|41373.57
11:22:17|41373.57
11:22:18|41368.06
11:22:20|41372.53
11:22:21|41372.53
11:22:22|41372.53
11:22:22|41372.53
11:22:23|41372.53
11:22:24|41372.53
11:22:25|41372.53
11:22:26|41372.53
11:22:27|41372.53
11:22:28|41373.39
11:22:29|41373.39
11:22:31|41373.39
11:22:31|41373.39
11:22:33|41373.39
11:22:33|41373.39
11:22:34|41373.39
11:22:36|41364.11
11:22:36|41364.11
11:22:38|41361.
11:22:39|41361.
11:22:39|41361.
11:22:40|41362.12
11:22:41|41362.12
11:22:42|41364.18
11:22:44|41363.54
11:22:45|41363.54
11:22:45|41358.31
11:22:46|41358.31
11:22:47|41358.31
11:22:50|41358.31
11:22:51|41358.31
11:22:51|41358.31
11:22:52|41358.31
11:22:53|41358.31
11:22:55|41358.31
11:22:56|41358.31
11:22:58|41358.31
11:22:59|41358.71
11:23:00|41358.71
11:23:01|41358.71
11:23:02|41358.71
11:23:04|41358.7
11:23:04|41358.71
11:23:05|41358.71
11:23:06|41358.71
11:23:07|41355.95
11:23:08|41355.95
11:23:09|41355.95
11:23:10|41355.95
11:23:11|41355.95
11:23:12|41355.95
11:23:13|41355.95
11:23:14|41355.15
11:23:15|41355.15
11:23:16|41355.15
11:23:17|41355.15
11:23:18|41355.18
11:23:20|41355.18
11:23:21|41355.15
11:23:22|41355.15
11:23:23|41355.15
11:23:24|41355.1
11:23:25|41355.1
11:23:26|41355.1
11:23:27|41355.11
11:23:28|41355.11
11:23:29|41355.11
11:23:30|41351.17
11:23:31|41354.42
11:23:32|41354.42
11:23:33|41354.42
11:23:34|41354.42
11:23:35|41354.42
11:23:36|41352.31
11:23:37|41352.31
11:23:38|41352.31
11:23:39|41352.31
11:23:40|41352.31
11:23:41|41352.31
11:23:42|41352.31
11:23:44|41352.31
11:23:44|41352.31
11:23:45|41352.31
11:23:46|41352.72
11:23:47|41352.72
11:23:48|41352.72
11:23:50|41352.72
11:23:51|41352.72
11:23:52|41353.01
11:23:53|41353.01
11:23:54|41353.
11:23:55|41353.
11:23:57|41355.18
11:23:57|41354.43
11:23:59|41354.43
11:24:00|41354.43
11:24:02|41354.43
11:24:02|41354.43
11:24:03|41345.93
11:24:04|41343.
11:24:05|41337.25
11:24:06|41335.81
11:24:07|41335.81
11:24:08|41335.81
11:24:09|41335.61
11:24:10|41332.83
11:24:12|41333.55
11:24:12|41333.55
11:24:13|41333.55
11:24:14|41333.55
11:24:15|41333.77
11:24:17|41333.77
11:24:18|41333.77
11:24:18|41333.77
11:24:20|41331.79
11:24:20|41331.79
11:24:21|41333.01
11:24:22|41328.15
11:24:23|41328.15
11:24:24|41328.15
11:24:25|41328.42
11:24:26|41328.42
11:24:27|41328.42
11:24:28|41328.42
11:24:29|41328.42
11:24:30|41327.9
11:24:31|41331.79
11:24:32|41331.79
11:24:33|41331.79
11:24:34|41333.77
11:24:35|41342.19
11:24:36|41340.13
11:24:37|41340.13
11:24:38|41340.13
11:24:39|41340.13
11:24:40|41328.09
11:24:41|41329.24
11:24:42|41329.24
11:24:43|41329.24
11:24:44|41324.
11:24:46|41325.38
11:24:46|41332.21
11:24:47|41332.21
11:24:48|41332.21
11:24:49|41331.9
11:24:51|41331.9
11:24:53|41328.11
11:24:55|41323.68
11:24:56|41323.69
11:24:57|41323.69
11:24:57|41323.69
11:24:59|41324.69
11:25:00|41319.24
11:25:01|41319.24
11:25:02|41311.01
11:25:03|41313.02
11:25:04|41313.17
11:25:04|41313.17
11:25:06|41309.59
11:25:07|41310.29
11:25:08|41310.29
11:25:09|41310.29
11:25:09|41310.29
11:25:11|41312.92
11:25:12|41312.92
11:25:12|41312.92
11:25:14|41307.94
11:25:15|41307.94
11:25:16|41307.94
11:25:17|41307.94
11:25:18|41307.94
11:25:19|41310.81
11:25:20|41311.
11:25:20|41311.
11:25:21|41305.88
11:25:23|41303.77
11:25:24|41303.77
11:25:25|41303.77
11:25:25|41311.46
11:25:27|41310.58
11:25:28|41311.26
11:25:29|41311.26
11:25:30|41308.46
11:25:31|41308.46
11:25:31|41312.22
11:25:33|41312.22
11:25:34|41309.52
11:25:35|41307.8
11:25:36|41307.8
11:25:37|41307.8
11:25:38|41307.8
11:25:39|41307.8
11:25:40|41312.87
11:25:41|41320.28
11:25:41|41320.28
11:25:43|41316.15
11:25:44|41316.15
11:25:44|41316.15
11:25:45|41316.15
11:25:46|41316.15
11:25:48|41316.15
11:25:49|41321.86
11:25:50|41321.86
11:25:50|41321.86
11:25:53|41321.86
11:25:55|41321.86
11:25:56|41321.86
11:25:57|41321.86
11:25:57|41321.86
11:25:58|41321.86
11:25:59|41321.86
11:26:00|41321.64
11:26:02|41321.64
11:26:03|41321.64
11:26:04|41321.64
11:26:06|41321.64
11:26:06|41321.6
11:26:08|41317.14
11:26:09|41317.14
11:26:10|41317.14
11:26:11|41317.14
11:26:12|41317.14
11:26:12|41315.55
11:26:13|41315.56
11:26:14|41315.56
11:26:15|41315.56
11:26:16|41315.56
11:26:17|41315.56
11:26:18|41315.56
11:26:20|41310.89
11:26:20|41310.89
11:26:22|41308.78
11:26:22|41308.78
11:26:24|41308.78
11:26:25|41308.78
11:26:25|41308.78
11:26:26|41308.78
11:26:28|41312.43
11:26:29|41312.43
11:26:30|41313.28
11:26:31|41312.69
11:26:32|41312.69
11:26:33|41312.69
11:26:34|41312.44
11:26:35|41312.44
11:26:36|41312.44
11:26:37|41316.73
11:26:38|41316.73
11:26:39|41316.73
11:26:40|41316.73
11:26:41|41316.73
11:26:42|41316.73
11:26:43|41316.73
11:26:44|41316.73
11:26:45|41316.73
11:26:46|41316.73
11:26:48|41316.73
11:26:49|41316.73
11:26:50|41316.73
11:26:51|41316.
11:26:52|41316.
11:26:54|41316.
11:26:55|41316.
11:26:56|41316.
11:26:58|41316.
11:27:00|41316.
11:27:00|41315.99
11:27:02|41315.99
11:27:03|41315.99
11:27:05|41315.99
11:27:05|41315.99
11:27:06|41316.
11:27:08|41316.
11:27:08|41315.99
11:27:11|41315.99
11:27:11|41316.
11:27:12|41321.02
11:27:13|41321.02
11:27:14|41321.02
11:27:15|41314.54
11:27:16|41314.54
11:27:17|41314.54
11:27:19|41314.54
11:27:19|41314.54
11:27:20|41314.54
11:27:22|41314.54
11:27:22|41317.54
11:27:23|41317.54
11:27:24|41317.54
11:27:25|41317.54
11:27:27|41317.54
11:27:27|41317.54
11:27:28|41317.54
11:27:29|41317.54
11:27:30|41316.71
11:27:31|41321.91
11:27:32|41321.91
11:27:34|41318.06
11:27:35|41318.06
11:27:36|41318.06
11:27:37|41318.06
11:27:38|41318.06
11:27:39|41318.06
11:27:40|41318.06
11:27:41|41318.06
11:27:42|41318.07
11:27:43|41318.06
11:27:44|41318.06
11:27:45|41318.06
11:27:46|41318.06
11:27:47|41318.06
11:27:48|41318.06
11:27:49|41318.06
11:27:50|41318.06
11:27:51|41318.06
11:27:52|41318.06
11:27:53|41318.06
11:27:54|41318.06
11:27:56|41318.06
11:27:57|41309.51
11:27:59|41309.51
11:28:00|41309.78
11:28:01|41309.78
11:28:02|41309.78
11:28:04|41309.78
11:28:05|41309.78
11:28:06|41309.78
11:28:06|41311.84
11:28:08|41311.84
11:28:09|41311.84
11:28:10|41311.84
11:28:11|41311.84
11:28:12|41314.2
11:28:13|41314.2
11:28:13|41314.2
11:28:14|41314.2
11:28:16|41314.2
11:28:18|41313.41
11:28:18|41313.41
11:28:19|41313.41
11:28:20|41310.78
11:28:21|41310.78
11:28:22|41310.78
11:28:23|41310.78
11:28:24|41306.47
11:28:25|41306.47
11:28:26|41303.49
11:28:27|41303.49
11:28:28|41303.49
11:28:29|41303.49
11:28:30|41303.49
11:28:31|41300.37
11:28:32|41300.37
11:28:33|41301.05
11:28:34|41301.05
11:28:35|41299.62
11:28:36|41299.37
11:28:37|41299.37
11:28:38|41299.37
11:28:39|41297.53
11:28:40|41297.53
11:28:42|41297.53
11:28:44|41297.53
11:28:45|41293.74
11:28:46|41293.74
11:28:47|41293.74
11:28:48|41293.74
11:28:48|41293.74
11:28:50|41293.74
11:28:51|41287.07
11:28:51|41287.07
11:28:52|41292.44
11:28:54|41292.44
11:28:56|41289.68
11:28:58|41292.
11:28:59|41292.
11:29:00|41307.26
11:29:01|41307.26
11:29:02|41301.86
11:29:03|41289.22
11:29:05|41289.22
11:29:07|41289.22
11:29:08|41300.75
11:29:09|41308.46
11:29:10|41309.88
11:29:11|41309.88
11:29:12|41309.88
11:29:13|41319.71
11:29:14|41318.13
11:29:15|41308.44
11:29:16|41308.44
11:29:17|41317.72
11:29:18|41317.72
11:29:19|41317.72
11:29:20|41319.99
11:29:21|41333.96
11:29:22|41333.95
11:29:23|41326.77
11:29:24|41326.77
11:29:25|41326.77
11:29:26|41326.77
11:29:27|41326.77
11:29:28|41326.77
11:29:29|41326.77
11:29:30|41328.65
11:29:30|41328.65
11:29:32|41328.65
11:29:33|41328.65
11:29:34|41328.65
11:29:35|41328.66
11:29:36|41328.66
11:29:36|41328.66
11:29:38|41328.66
11:29:39|41328.66
11:29:40|41328.66
11:29:41|41328.66
11:29:42|41328.66
11:29:42|41328.66
11:29:44|41328.66
11:29:45|41328.66
11:29:46|41328.66
11:29:47|41328.66
11:29:48|41328.66
11:29:49|41328.66
11:29:50|41328.66
11:29:51|41329.33
11:29:51|41329.33
11:29:53|41329.33
11:29:53|41329.33
11:29:55|41329.33
11:29:57|41329.33
11:29:58|41329.3
11:30:00|41329.3
11:30:00|41329.3
11:30:02|41329.3
11:30:03|41329.3
11:30:04|41329.39
11:30:05|41331.13
11:30:06|41331.13
11:30:07|41331.77
11:30:08|41331.77
11:30:10|41331.77
11:30:10|41331.77
11:30:12|41331.76
11:30:13|41319.45
11:30:14|41316.
11:30:15|41318.29
11:30:16|41318.29
11:30:17|41318.29
11:30:18|41324.77
11:30:19|41324.77
11:30:20|41324.77
11:30:21|41324.77
11:30:22|41324.77
11:30:23|41324.77
11:30:24|41324.77
11:30:25|41324.77
11:30:26|41324.77
11:30:27|41324.77
11:30:28|41324.77
11:30:29|41324.77
11:30:30|41324.77
11:30:31|41320.39
11:30:32|41320.38
11:30:33|41320.38
11:30:34|41320.38
11:30:35|41320.38
11:30:36|41320.38
11:30:37|41320.38
11:30:38|41320.38
11:30:39|41320.38
11:30:40|41312.01
11:30:41|41315.81
11:30:42|41318.66
11:30:43|41320.38
11:30:44|41326.32
11:30:45|41330.99
11:30:46|41330.99
11:30:47|41330.99
11:30:48|41331.
11:30:49|41331.
11:30:50|41322.13
11:30:51|41322.13
11:30:52|41322.13
11:30:53|41324.72
11:30:54|41324.72
11:30:55|41330.98
11:30:56|41330.98
11:30:58|41343.54
11:31:00|41343.54
11:31:01|41347.1
11:31:02|41344.51
11:31:04|41347.08
11:31:04|41347.08
11:31:06|41347.08
11:31:07|41344.96
11:31:07|41344.96
11:31:08|41344.96
11:31:09|41347.08
11:31:12|41345.23
11:31:12|41339.03
11:31:13|41339.03
11:31:14|41339.03
11:31:15|41339.03
11:31:16|41339.03
11:31:17|41339.03
11:31:18|41339.03
11:31:19|41339.03
11:31:20|41339.03
11:31:21|41337.21
11:31:22|41337.21
11:31:23|41342.39
11:31:24|41342.39
11:31:25|41339.73
11:31:26|41339.73
11:31:27|41339.73
11:31:28|41339.73
11:31:29|41339.73
11:31:30|41339.73
11:31:31|41339.73
11:31:32|41339.73
11:31:33|41339.73
11:31:34|41339.73
11:31:35|41340.29
11:31:36|41340.29
11:31:38|41340.29
11:31:38|41340.29
11:31:39|41340.29
11:31:40|41340.29
11:31:41|41340.29
11:31:42|41340.29
11:31:43|41340.29
11:31:44|41340.29
11:31:45|41337.83
11:31:46|41337.83
11:31:48|41337.83
11:31:48|41337.83
11:31:49|41337.83
11:31:50|41337.83
11:31:51|41336.62
11:31:52|41336.62
11:31:53|41336.62
11:31:54|41336.62
11:31:55|41336.62
11:31:56|41336.62
11:31:58|41336.62
11:32:00|41337.14
11:32:02|41337.14
11:32:03|41338.51
11:32:04|41338.51
11:32:05|41338.51
11:32:06|41338.51
11:32:07|41338.51
11:32:08|41337.14
11:32:09|41337.14
11:32:10|41337.15
11:32:11|41337.14
11:32:12|41337.14
11:32:13|41337.14
11:32:14|41337.14
11:32:15|41331.62
11:32:16|41331.62
11:32:17|41331.62
11:32:18|41331.62
11:32:19|41331.62
11:32:19|41331.62
11:32:21|41335.02
11:32:22|41335.02
11:32:22|41335.02
11:32:24|41335.02
11:32:25|41335.02
11:32:26|41335.02
11:32:27|41335.02
11:32:28|41335.01
11:32:28|41335.01
11:32:30|41335.02
11:32:31|41335.02
11:32:32|41335.01
11:32:33|41335.01
11:32:34|41335.01
11:32:35|41335.01
11:32:36|41335.01
11:32:37|41335.01
11:32:38|41335.02
11:32:39|41335.01
11:32:40|41335.01
11:32:41|41335.01
11:32:42|41335.01
11:32:43|41335.01
11:32:44|41335.01
11:32:45|41335.01
11:32:46|41335.01
11:32:47|41335.01
11:32:48|41335.01
11:32:49|41335.01
11:32:50|41331.59
11:32:51|41331.59
11:32:52|41331.59
11:32:53|41332.29
11:32:54|41332.29
11:32:55|41335.02
11:32:56|41335.02
11:32:57|41337.19
11:32:58|41337.19
11:33:00|41337.19
11:33:02|41337.19
11:33:04|41337.19
11:33:05|41337.19
11:33:07|41337.19
11:33:07|41337.19
11:33:08|41337.19
11:33:10|41337.19
11:33:11|41337.19
11:33:12|41337.19
11:33:13|41318.94
11:33:14|41313.33
11:33:15|41314.85
11:33:16|41321.53
11:33:17|41321.53
11:33:18|41321.53
11:33:19|41321.53
11:33:20|41321.53
11:33:21|41321.53
11:33:22|41321.52
11:33:23|41321.52
11:33:24|41321.52
11:33:25|41321.52
11:33:26|41321.52
11:33:27|41323.34
11:33:28|41323.34
11:33:29|41323.34
11:33:30|41323.34
11:33:31|41323.34
11:33:32|41323.34
11:33:33|41323.48
11:33:34|41323.48
11:33:35|41310.7
11:33:36|41310.7
11:33:37|41314.75
11:33:38|41317.76
11:33:39|41314.44
11:33:40|41297.7
11:33:41|41300.89
11:33:42|41300.89
11:33:43|41306.22
11:33:44|41306.22
11:33:45|41306.22
11:33:46|41306.22
11:33:47|41290.36
11:33:48|41303.89
11:33:49|41313.61
11:33:50|41313.61
11:33:51|41313.61
11:33:52|41313.61
11:33:53|41313.61
11:33:54|41313.61
11:33:55|41311.37
11:33:56|41305.51
11:33:57|41305.51
11:33:58|41311.22
11:34:00|41311.22
11:34:02|41313.61
11:34:03|41317.52
11:34:05|41317.52
11:34:06|41317.52
11:34:06|41317.52
11:34:08|41317.52
11:34:09|41317.52
11:34:09|41317.52
11:34:11|41317.52
11:34:11|41317.52
11:34:13|41317.52
11:34:14|41317.52
11:34:15|41321.69
11:34:16|41321.69
11:34:17|41321.69
11:34:18|41318.78
11:34:18|41318.78
11:34:20|41318.79
11:34:20|41318.78
11:34:21|41318.78
11:34:23|41318.78
11:34:24|41318.78
11:34:24|41318.78
11:34:25|41319.41
11:34:28|41318.82
11:34:28|41318.82
11:34:29|41318.82
11:34:30|41318.83
11:34:31|41318.83
11:34:32|41318.83
11:34:33|41318.83
11:34:34|41318.83
11:34:35|41316.52
11:34:36|41316.52
11:34:37|41316.52
11:34:38|41319.67
11:34:39|41319.67
11:34:40|41321.33
11:34:41|41321.33
11:34:42|41321.33
11:34:43|41321.33
11:34:45|41321.33
11:34:45|41321.33
11:34:46|41321.33
11:34:47|41316.81
11:34:48|41326.19
11:34:49|41326.19
11:34:50|41337.19
11:34:51|41337.19
11:34:52|41337.19
11:34:53|41337.19
11:34:54|41337.19
11:34:55|41337.18
11:34:56|41337.18
11:34:57|41337.18
11:34:58|41337.18
11:34:59|41337.18
11:35:01|41337.18
11:35:03|41337.18
11:35:05|41337.18
11:35:05|41337.18
11:35:06|41337.18
11:35:08|41337.18
11:35:08|41337.18
11:35:09|41337.18
11:35:12|41337.18
11:35:12|41337.18
11:35:13|41337.18
11:35:15|41337.19
11:35:15|41337.18
11:35:16|41335.13
11:35:17|41335.13
11:35:19|41335.13
11:35:20|41335.13
11:35:21|41335.13
11:35:22|41335.13
11:35:23|41335.13
11:35:23|41335.13
11:35:24|41337.17
11:35:26|41337.17
11:35:26|41337.17
11:35:28|41337.17
11:35:28|41337.17
11:35:30|41337.17
11:35:31|41337.18
11:35:32|41337.18
11:35:32|41337.18
11:35:33|41337.18
11:35:35|41337.16
11:35:36|41325.67
11:35:36|41325.67
11:35:37|41325.67
11:35:38|41325.67
11:35:40|41325.67
11:35:40|41325.67
11:35:41|41325.67
11:35:42|41325.67
11:35:43|41325.67
11:35:44|41325.67
11:35:46|41327.56
11:35:46|41327.56
11:35:47|41327.56
11:35:48|41327.56
11:35:51|41330.8
11:35:51|41330.8
11:35:52|41334.66
11:35:53|41334.66
11:35:54|41334.66
11:35:55|41334.66
11:35:56|41334.66
11:35:57|41334.66
11:35:58|41334.66
11:35:59|41334.66
11:36:00|41334.66
11:36:02|41334.66
11:36:03|41335.01
11:36:04|41335.01
11:36:06|41334.66
11:36:07|41334.66
11:36:08|41334.66
11:36:09|41334.67
11:36:10|41334.67
11:36:11|41334.66
11:36:12|41334.66
11:36:13|41334.66
11:36:14|41334.66
11:36:15|41320.05
11:36:16|41320.05
11:36:17|41320.05
11:36:18|41320.05
11:36:19|41320.05
11:36:20|41320.05
11:36:21|41320.05
11:36:22|41320.05
11:36:23|41339.89
11:36:24|41339.89
11:36:25|41339.89
11:36:26|41339.89
11:36:28|41339.89
11:36:28|41339.89
11:36:29|41339.89
11:36:31|41333.73
11:36:32|41330.18
11:36:33|41330.18
11:36:34|41330.18
11:36:35|41329.61
11:36:36|41329.61
11:36:37|41329.61
11:36:38|41329.61
11:36:39|41329.61
11:36:40|41332.26
11:36:41|41332.26
11:36:42|41327.64
11:36:43|41324.51
11:36:44|41326.99
11:36:45|41326.99
11:36:46|41326.99
11:36:47|41326.99
11:36:48|41326.99
11:36:49|41326.99
11:36:50|41326.99
11:36:51|41325.76
11:36:52|41325.76
11:36:53|41325.76
11:36:54|41331.38
11:36:55|41335.7
11:36:56|41333.99
11:36:57|41333.99
11:36:58|41333.99
11:36:59|41333.92
11:37:00|41333.92
11:37:01|41333.92
11:37:02|41333.92
11:37:04|41333.92
11:37:06|41343.51
11:37:06|41343.51
11:37:08|41343.51
11:37:08|41343.51
11:37:10|41343.51
11:37:11|41343.51
11:37:11|41343.51
11:37:13|41343.51
11:37:14|41343.51
11:37:15|41343.51
11:37:16|41343.51
11:37:17|41343.51
11:37:19|41343.51
11:37:19|41340.62
11:37:20|41340.62
11:37:21|41340.62
11:37:22|41340.62
11:37:24|41340.62
11:37:26|41340.62
11:37:26|41342.29
11:37:27|41342.29
11:37:28|41342.29
11:37:29|41342.29
11:37:30|41342.29
11:37:31|41342.29
11:37:33|41342.29
11:37:34|41342.29
11:37:34|41342.29
11:37:35|41336.6
11:37:37|41336.6
11:37:37|41336.6
11:37:39|41336.6
11:37:39|41336.6
11:37:40|41336.6
11:37:41|41343.51
11:37:42|41343.51
11:37:43|41343.51
11:37:44|41343.51
11:37:46|41341.24
11:37:46|41341.24
11:37:47|41343.51
11:37:48|41343.51
11:37:49|41343.51
11:37:51|41343.51
11:37:51|41343.51
11:37:53|41343.51
11:37:53|41343.51
11:37:54|41343.51
11:37:55|41343.51
11:37:56|41356.92
11:37:57|41347.13
11:37:58|41352.8
11:37:59|41352.8
11:38:00|41352.8
11:38:01|41352.8
11:38:03|41352.8
11:38:05|41350.95
11:38:06|41353.63
11:38:08|41353.63
11:38:09|41353.63
11:38:10|41353.22
11:38:11|41354.26
11:38:12|41354.87
11:38:13|41354.87
11:38:14|41354.87
11:38:14|41354.62
11:38:16|41354.62
11:38:17|41354.62
11:38:18|41346.66
11:38:19|41346.66
11:38:20|41346.66
11:38:21|41346.66
11:38:22|41346.66
11:38:23|41346.66
11:38:24|41346.66
11:38:25|41342.59
11:38:26|41342.59
11:38:27|41342.59
11:38:28|41342.59
11:38:29|41342.59
11:38:30|41342.59
11:38:31|41342.59
11:38:32|41342.59
11:38:33|41342.59
11:38:34|41342.59
11:38:35|41339.84
11:38:36|41339.84
11:38:37|41339.84
11:38:38|41339.84
11:38:39|41339.84
11:38:40|41339.84
11:38:41|41339.84
11:38:42|41339.84
11:38:43|41339.84
11:38:43|41339.84
11:38:45|41339.84
11:38:46|41339.84
11:38:47|41341.74
11:38:48|41341.74
11:38:49|41341.74
11:38:50|41352.79
11:38:51|41352.79
11:38:51|41352.79
11:38:53|41352.79
11:38:54|41352.79
11:38:54|41342.9
11:38:56|41344.9
11:38:56|41344.9
11:38:58|41344.9
11:38:59|41344.9
11:39:00|41345.7
11:39:00|41345.7
11:39:02|41345.7
11:39:03|41345.7
11:39:04|41345.7
11:39:06|41345.7
11:39:08|41345.7
11:39:09|41345.7
11:39:10|41345.7
11:39:11|41345.7
11:39:12|41345.72
11:39:14|41345.72
11:39:15|41345.72
11:39:15|41345.7
11:39:17|41346.22
11:39:18|41346.22
11:39:19|41346.22
11:39:21|41345.71
11:39:21|41345.71
11:39:22|41345.71
11:39:23|41345.71
11:39:24|41345.72
11:39:25|41345.72
11:39:26|41352.78
11:39:27|41349.97
11:39:29|41349.97
11:39:29|41349.97
11:39:30|41349.97
11:39:31|41349.97
11:39:32|41349.97
11:39:34|41349.97
11:39:34|41349.97
11:39:35|41352.79
11:39:36|41352.79
11:39:38|41352.79
11:39:38|41352.79
11:39:39|41352.79
11:39:41|41352.79
11:39:42|41352.79
11:39:42|41364.43
11:39:43|41369.51
11:39:45|41369.51
11:39:45|41363.78
11:39:48|41366.43
11:39:48|41366.43
11:39:49|41366.43
11:39:50|41366.42
11:39:51|41366.42
11:39:52|41366.42
11:39:53|41366.42
11:39:54|41369.45
11:39:55|41369.45
11:39:56|41369.45
11:39:57|41369.45
11:39:58|41369.45
11:39:59|41369.45
11:40:00|41368.5
11:40:01|41368.5
11:40:02|41368.5
11:40:03|41368.5
11:40:04|41363.27
11:40:06|41368.77
11:40:08|41368.77
11:40:09|41368.77
11:40:10|41368.77
11:40:12|41380.48
11:40:13|41376.56
11:40:14|41376.56
11:40:15|41376.56
11:40:16|41376.56
11:40:17|41376.56
11:40:18|41376.56
11:40:19|41376.56
11:40:21|41376.56
11:40:22|41377.14
11:40:23|41377.14
11:40:23|41377.14
11:40:25|41377.14
11:40:27|41377.14
11:40:28|41377.14
11:40:29|41382.47
11:40:29|41382.47
11:40:30|41383.48
11:40:32|41377.18
11:40:33|41376.93
11:40:33|41376.93
11:40:34|41384.81
11:40:35|41381.95
11:40:36|41381.95
11:40:38|41381.95
11:40:38|41381.95
11:40:39|41381.94
11:40:41|41381.94
11:40:41|41381.94
11:40:42|41381.95
11:40:43|41381.94
11:40:45|41370.5
11:40:45|41376.45
11:40:46|41378.4
11:40:48|41378.4
11:40:49|41378.4
11:40:49|41378.4
11:40:50|41378.4
11:40:52|41378.4
11:40:54|41378.41
11:40:54|41378.41
11:40:55|41378.4
11:40:56|41378.4
11:40:57|41378.4
11:40:58|41378.4
11:40:59|41378.4
11:41:00|41379.99
11:41:01|41379.99
11:41:02|41379.99
11:41:03|41379.99
11:41:04|41379.99
11:41:05|41379.99
11:41:07|41379.99
11:41:09|41379.99
11:41:09|41379.99
11:41:11|41379.99
11:41:12|41379.99
11:41:13|41388.11
11:41:14|41388.11
11:41:15|41364.67
11:41:16|41364.67
11:41:17|41364.67
11:41:18|41364.67
11:41:19|41365.04
11:41:20|41365.04
11:41:21|41365.04
11:41:22|41365.05
11:41:23|41365.05
11:41:24|41365.05
11:41:25|41365.13
11:41:26|41365.13
11:41:27|41365.13
11:41:28|41365.13
11:41:29|41365.13
11:41:30|41370.34
11:41:31|41370.34
11:41:32|41366.09
11:41:33|41366.09
11:41:34|41366.09
11:41:35|41366.09
11:41:36|41366.09
11:41:37|41357.42
11:41:38|41357.42
11:41:39|41357.42
11:41:40|41359.23
11:41:41|41359.23
11:41:42|41356.69
11:41:43|41361.85
11:41:44|41357.12
11:41:45|41358.41
11:41:46|41357.63
11:41:47|41357.63
11:41:48|41357.78
11:41:49|41357.78
11:41:50|41357.78
11:41:51|41357.24
11:41:52|41357.24
11:41:53|41357.25
11:41:54|41357.25
11:41:55|41357.25
11:41:56|41357.25
11:41:57|41357.25
11:41:58|41357.25
11:41:59|41358.1
11:42:00|41358.1
11:42:01|41358.1
11:42:03|41365.69
11:42:03|41365.69
11:42:06|41371.73
11:42:07|41371.73
11:42:07|41371.73
11:42:10|41371.73
11:42:11|41371.72
11:42:12|41371.72
11:42:14|41366.98
11:42:15|41365.5
11:42:16|41365.5
11:42:17|41368.25
11:42:18|41368.26
11:42:19|41368.26
11:42:20|41368.26
11:42:21|41368.26
11:42:23|41368.26
11:42:24|41368.26
11:42:25|41372.83
11:42:26|41372.83
11:42:27|41372.83
11:42:27|41372.83
11:42:29|41372.83
11:42:30|41362.67
11:42:30|41362.67
11:42:32|41362.67
11:42:32|41362.67
11:42:34|41362.67
11:42:35|41362.67
11:42:36|41362.67
11:42:37|41362.67
11:42:38|41362.67
11:42:39|41362.67
11:42:41|41362.67
11:42:41|41362.67
11:42:43|41362.67
11:42:43|41362.67
11:42:44|41362.67
11:42:46|41362.67
11:42:46|41362.67
11:42:47|41362.67
11:42:48|41362.67
11:42:49|41362.67
11:42:50|41362.67
11:42:51|41362.67
11:42:53|41362.67
11:42:55|41362.67
11:42:55|41362.67
11:42:56|41362.67
11:42:57|41362.67
11:42:59|41370.78
11:43:00|41370.78
11:43:01|41370.78
11:43:03|41370.81
11:43:04|41370.81
11:43:05|41370.81
11:43:06|41370.81
11:43:07|41370.83
11:43:08|41370.83
11:43:10|41370.83
11:43:12|41370.83
11:43:14|41380.89
11:43:15|41380.89
11:43:16|41380.89
11:43:17|41380.89
11:43:19|41380.89
11:43:20|41380.89
11:43:21|41385.27
11:43:22|41385.27
11:43:23|41385.27
11:43:24|41384.01
11:43:25|41380.68
11:43:25|41382.75
11:43:27|41382.75
11:43:28|41380.7
11:43:29|41380.7
11:43:29|41385.34
11:43:31|41386.16
11:43:31|41381.6
11:43:33|41381.6
11:43:34|41381.6
11:43:35|41381.6
11:43:36|41381.6
11:43:37|41381.6
11:43:38|41384.3
11:43:39|41384.3
11:43:39|41384.2
11:43:41|41384.2
11:43:42|41384.2
11:43:43|41384.2
11:43:44|41384.2
11:43:44|41384.2
11:43:46|41384.2
11:43:46|41384.2
11:43:48|41384.2
11:43:48|41384.2
11:43:49|41384.2
11:43:51|41384.2
11:43:52|41384.2
11:43:53|41384.2
11:43:54|41384.2
11:43:55|41387.63
11:43:57|41387.63
11:43:58|41387.63
11:43:59|41387.63
11:43:59|41387.64
11:44:01|41387.64
11:44:02|41390.82
11:44:03|41388.89
11:44:03|41388.89
11:44:05|41388.89
11:44:05|41388.89
11:44:07|41387.63
11:44:08|41387.63
11:44:09|41387.63
11:44:11|41390.82
11:44:13|41384.34
11:44:13|41384.34
11:44:14|41384.42
11:44:16|41384.42
11:44:18|41384.42
11:44:18|41385.37
11:44:19|41387.28
11:44:21|41387.28
11:44:22|41387.28
11:44:23|41387.28
11:44:24|41387.28
11:44:25|41387.28
11:44:26|41390.56
11:44:27|41390.56
11:44:28|41387.39
11:44:29|41387.13
11:44:30|41387.13
11:44:31|41387.12
11:44:32|41387.12
11:44:33|41387.12
11:44:34|41387.12
11:44:35|41387.12
11:44:36|41388.7
11:44:37|41388.7
11:44:38|41384.3
11:44:39|41381.29
11:44:40|41381.51
11:44:41|41381.51
11:44:42|41387.09
11:44:43|41387.09
11:44:44|41387.09
11:44:45|41387.12
11:44:46|41377.18
11:44:47|41373.8
11:44:48|41373.8
11:44:49|41373.8
11:44:50|41373.8
11:44:51|41372.76
11:44:52|41372.76
11:44:53|41372.76
11:44:54|41372.76
11:44:55|41372.76
11:44:56|41372.76
11:44:57|41372.76
11:44:58|41372.76
11:44:59|41375.86
11:45:00|41375.87
11:45:01|41375.87
11:45:02|41375.87
11:45:03|41375.87
11:45:04|41375.87
11:45:05|41375.87
11:45:06|41375.87
11:45:07|41375.87
11:45:08|41375.87
11:45:09|41375.87
11:45:10|41375.86
11:45:12|41375.86
11:45:13|41375.86
11:45:15|41372.03
11:45:15|41372.03
11:45:16|41380.62
11:45:17|41380.62
11:45:18|41371.97
11:45:19|41371.97
11:45:21|41371.97
11:45:22|41371.97
11:45:23|41371.97
11:45:24|41371.97
11:45:25|41373.67
11:45:26|41373.67
11:45:27|41373.67
11:45:28|41373.67
11:45:29|41373.67
11:45:31|41373.67
11:45:31|41373.67
11:45:32|41373.67
11:45:33|41373.67
11:45:35|41373.67
11:45:35|41373.67
11:45:36|41373.71
11:45:37|41373.71
11:45:38|41378.71
11:45:40|41385.21
11:45:40|41385.21
11:45:41|41385.21
11:45:42|41385.21
11:45:43|41385.21
11:45:44|41383.4
11:45:45|41383.4
11:45:46|41383.4
11:45:48|41383.4
11:45:48|41383.4
11:45:49|41383.4
11:45:50|41383.4
11:45:51|41383.4
11:45:52|41383.4
11:45:53|41383.4
11:45:54|41383.4
11:45:55|41383.4
11:45:56|41383.4
11:45:57|41383.4
11:45:58|41383.4
11:45:59|41383.4
11:46:00|41383.4
11:46:01|41383.4
11:46:02|41378.88
11:46:03|41378.88
11:46:04|41378.88
11:46:05|41380.24
11:46:06|41380.24
11:46:07|41381.12
11:46:08|41381.12
11:46:09|41381.12
11:46:10|41370.02
11:46:12|41370.02
11:46:13|41370.02
11:46:15|41378.1
11:46:16|41380.44
11:46:18|41377.84
11:46:19|41377.84
11:46:20|41377.84
11:46:21|41377.84
11:46:21|41377.84
11:46:23|41371.65
11:46:24|41370.92
11:46:25|41374.94
11:46:26|41370.88
11:46:27|41370.88
11:46:28|41370.88
11:46:29|41370.88
11:46:29|41370.88
11:46:31|41370.88
11:46:31|41370.88
11:46:33|41374.34
11:46:34|41374.34
11:46:35|41374.34
11:46:36|41374.34
11:46:37|41374.34
11:46:38|41374.34
11:46:39|41374.82
11:46:40|41374.78
11:46:41|41372.8
11:46:42|41372.8
11:46:44|41372.84
11:46:45|41371.26
11:46:45|41371.26
11:46:46|41371.26
11:46:48|41371.26
11:46:49|41371.26
11:46:50|41371.26
11:46:50|41371.26
11:46:51|41371.26
11:46:53|41371.26
11:46:53|41370.88
11:46:54|41370.88
11:46:55|41370.88
11:46:56|41370.88
11:46:57|41370.88
11:46:58|41370.88
11:46:59|41370.88
11:47:01|41370.88
11:47:02|41370.89
11:47:02|41370.89
11:47:03|41370.89
11:47:04|41370.89
11:47:06|41370.89
11:47:07|41370.89
11:47:07|41370.89
11:47:09|41370.89
11:47:09|41370.89
11:47:10|41370.89
11:47:12|41370.87
11:47:14|41370.87
11:47:15|41370.87
11:47:16|41366.15
11:47:18|41366.15
11:47:19|41365.92
11:47:21|41365.92
11:47:21|41365.92
11:47:23|41365.92
11:47:24|41365.92
11:47:24|41365.92
11:47:26|41350.77
11:47:27|41350.77
11:47:28|41349.69
11:47:29|41349.69
11:47:30|41349.69
11:47:31|41349.69
11:47:33|41349.69
11:47:33|41349.69
11:47:35|41349.69
11:47:35|41352.59
11:47:36|41352.59
11:47:39|41352.59
11:47:39|41353.63
11:47:40|41353.63
11:47:41|41353.63
11:47:42|41353.63
11:47:43|41353.63
11:47:44|41353.63
11:47:45|41353.63
11:47:46|41353.63
11:47:47|41353.63
11:47:48|41353.63
11:47:49|41353.59
11:47:50|41353.59
11:47:51|41353.59
11:47:52|41353.59
11:47:53|41353.59
11:47:54|41353.59
11:47:55|41353.59
11:47:56|41353.59
11:47:57|41353.59
11:47:58|41353.59
11:47:59|41353.59
11:48:00|41353.59
11:48:01|41344.61
11:48:02|41344.86
11:48:03|41344.85
11:48:04|41344.87
11:48:05|41344.87
11:48:06|41344.87
11:48:07|41344.87
11:48:08|41344.87
11:48:09|41344.87
11:48:10|41344.87
11:48:11|41344.87
11:48:12|41344.87
11:48:14|41349.97
11:48:15|41349.98
11:48:17|41349.77
11:48:18|41349.77
11:48:18|41349.77
11:48:20|41349.73
11:48:21|41349.73
11:48:22|41349.73
11:48:23|41349.73
11:48:24|41349.73
11:48:25|41349.73
11:48:27|41349.73
11:48:28|41349.73
11:48:29|41349.73
11:48:30|41345.85
11:48:31|41345.85
11:48:32|41345.85
11:48:33|41345.85
11:48:34|41345.85
11:48:34|41345.85
11:48:35|41344.93
11:48:36|41344.93
11:48:37|41344.93
11:48:39|41346.86
11:48:39|41346.86
11:48:40|41345.9
11:48:41|41347.71
11:48:43|41347.71
11:48:43|41341.9
11:48:44|41341.9
11:48:46|41341.9
11:48:46|41342.32
11:48:48|41340.69
11:48:49|41340.69
11:48:50|41340.69
11:48:51|41340.69
11:48:52|41340.69
11:48:53|41340.69
11:48:54|41340.69
11:48:55|41340.69
11:48:56|41340.69
11:48:57|41340.69
11:48:58|41340.69
11:48:59|41340.69
11:49:00|41340.69
11:49:01|41341.07
11:49:02|41341.07
11:49:03|41341.07
11:49:04|41343.1
11:49:05|41343.1
11:49:06|41343.1
11:49:07|41343.1
11:49:08|41343.1
11:49:09|41343.1
11:49:10|41343.1
11:49:11|41346.15
11:49:12|41346.15
11:49:13|41346.15
11:49:14|41346.15
11:49:16|41345.38
11:49:18|41345.38
11:49:18|41345.38
11:49:20|41345.38
11:49:21|41345.42
11:49:22|41345.42
11:49:23|41345.42
11:49:24|41345.42
11:49:25|41345.42
11:49:26|41345.42
11:49:27|41345.42
11:49:28|41345.42
11:49:30|41347.05
11:49:31|41347.04
11:49:32|41347.04
11:49:33|41347.04
11:49:34|41347.05
11:49:35|41347.05
11:49:36|41347.04
11:49:37|41340.83
11:49:38|41340.83
11:49:39|41340.82
11:49:40|41340.78
11:49:41|41340.78
11:49:42|41340.78
11:49:43|41340.78
11:49:44|41332.43
11:49:45|41332.43
11:49:46|41332.43
11:49:47|41332.43
11:49:48|41332.43
11:49:49|41332.43
11:49:50|41332.43
11:49:51|41332.43
11:49:52|41332.43
11:49:53|41332.43
11:49:54|41332.43
11:49:55|41332.43
11:49:56|41333.48
11:49:57|41333.48
11:49:58|41333.48
11:49:59|41333.48
11:50:00|41333.48
11:50:01|41333.48
11:50:02|41333.48
11:50:03|41333.48
11:50:04|41333.48
11:50:05|41333.48
11:50:06|41333.48
11:50:07|41333.48
11:50:08|41333.48
11:50:09|41333.48
11:50:10|41333.48
11:50:11|41325.34
11:50:12|41325.34
11:50:13|41330.02
11:50:14|41330.02
11:50:15|41330.02
11:50:17|41330.02
11:50:19|41330.02
11:50:19|41330.02
11:50:20|41330.02
11:50:23|41330.02
11:50:23|41330.02
11:50:25|41330.02
11:50:26|41330.02
11:50:27|41330.02
11:50:27|41330.02
11:50:29|41329.84
11:50:30|41329.83
11:50:31|41329.83
11:50:31|41329.83
11:50:33|41329.83
11:50:34|41329.83
11:50:35|41329.83
11:50:36|41329.83
11:50:36|41338.48
11:50:38|41338.48
11:50:39|41338.48
11:50:39|41338.48
11:50:41|41337.27
11:50:42|41337.27
11:50:43|41337.23
11:50:44|41337.23
11:50:44|41337.23
11:50:46|41337.23
11:50:47|41337.23
11:50:48|41337.23
11:50:49|41334.51
11:50:50|41334.51
11:50:51|41334.5
11:50:52|41334.5
11:50:52|41334.5
11:50:54|41334.5
11:50:55|41334.5
11:50:56|41334.5
11:50:57|41334.55
11:50:58|41334.55
11:50:58|41334.55
11:50:59|41334.54
11:51:01|41334.54
11:51:01|41334.54
11:51:03|41334.54
11:51:04|41334.54
11:51:05|41334.54
11:51:06|41337.55
11:51:07|41337.55
11:51:07|41337.55
11:51:09|41327.81
11:51:09|41327.81
11:51:11|41327.81
11:51:12|41327.82
11:51:13|41327.82
11:51:13|41327.81
11:51:15|41327.81
11:51:16|41327.81
11:51:18|41327.81
11:51:20|41327.82
11:51:20|41338.8
11:51:22|41343.1
11:51:23|41343.1
11:51:24|41347.66
11:51:25|41347.66
11:51:27|41353.27
11:51:27|41351.09
11:51:28|41351.09
11:51:29|41351.05
11:51:30|41343.53
11:51:32|41348.57
11:51:32|41348.57
11:51:33|41348.57
11:51:34|41350.31
11:51:35|41361.42
11:51:36|41361.42
11:51:37|41361.42
11:51:39|41361.55
11:51:40|41354.07
11:51:41|41355.19
11:51:42|41355.19
11:51:43|41358.64
11:51:44|41358.64
11:51:45|41358.64
11:51:46|41358.64
11:51:47|41358.64
11:51:48|41358.64
11:51:49|41361.41
11:51:50|41361.41
11:51:51|41361.41
11:51:52|41361.41
11:51:53|41361.41
11:51:55|41361.41
11:51:56|41366.83
11:51:57|41367.44
11:51:58|41367.44
11:51:59|41367.44
11:51:59|41367.44
11:52:01|41365.69
11:52:02|41365.69
11:52:03|41359.76
11:52:03|41359.76
11:52:04|41359.76
11:52:06|41362.13
11:52:07|41362.13
11:52:08|41359.02
11:52:08|41359.02
11:52:09|41359.02
11:52:11|41359.02
11:52:12|41363.38
11:52:13|41363.38
11:52:14|41363.38
11:52:15|41367.16
11:52:16|41367.16
11:52:16|41367.16
11:52:19|41367.16
11:52:21|41368.83
11:52:22|41378.9
11:52:24|41378.9
11:52:25|41378.92
11:52:26|41378.92
11:52:27|41378.92
11:52:27|41382.08
11:52:29|41382.09
11:52:29|41383.43
11:52:31|41386.96
11:52:32|41386.99
11:52:33|41391.55
11:52:34|41391.55
11:52:35|41391.55
11:52:37|41391.55
11:52:38|41392.05
11:52:39|41392.31
11:52:39|41392.31
11:52:41|41392.33
11:52:42|41396.45
11:52:42|41396.45
11:52:44|41396.45
11:52:44|41396.45
11:52:46|41387.57
11:52:47|41387.57
11:52:47|41387.57
11:52:49|41387.57
11:52:49|41387.57
11:52:50|41387.57
11:52:52|41387.57
11:52:52|41387.57
11:52:54|41390.95
11:52:54|41390.95
11:52:55|41390.95
11:52:56|41397.54
11:52:57|41397.54
11:52:58|41397.54
11:52:59|41397.54
11:53:01|41397.54
11:53:02|41397.54
11:53:02|41397.54
11:53:03|41397.54
11:53:04|41397.54
11:53:06|41397.54
11:53:06|41397.54
11:53:07|41397.54
11:53:08|41397.54
11:53:10|41397.54
11:53:10|41385.94
11:53:12|41385.94
11:53:12|41385.94
11:53:14|41388.
11:53:14|41388.
11:53:16|41388.
11:53:16|41388.
11:53:17|41388.64
11:53:20|41388.64
11:53:21|41381.23
11:53:22|41381.23
11:53:22|41381.23
11:53:24|41381.23
11:53:24|41381.24
11:53:26|41381.24
11:53:27|41381.23
11:53:29|41381.23
11:53:30|41381.23
11:53:31|41381.84
11:53:32|41381.84
11:53:33|41383.58
11:53:34|41383.58
11:53:35|41383.58
11:53:36|41383.59
11:53:37|41383.59
11:53:38|41383.59
11:53:39|41383.58
11:53:40|41383.58
11:53:41|41383.58
11:53:42|41383.58
11:53:43|41383.58
11:53:44|41385.31
11:53:45|41381.23
11:53:46|41381.23
11:53:47|41381.23
11:53:48|41381.23
11:53:49|41381.23
11:53:50|41381.23
11:53:51|41381.23
11:53:52|41381.23
11:53:53|41381.23
11:53:54|41381.23
11:53:55|41380.65
11:53:56|41380.65
11:53:57|41369.17
11:53:58|41369.17
11:53:59|41376.8
11:54:00|41376.8
11:54:01|41378.08
11:54:02|41378.08
11:54:03|41378.08
11:54:04|41378.08
11:54:05|41383.63
11:54:06|41388.77
11:54:07|41388.78
11:54:08|41388.77
11:54:09|41388.77
11:54:10|41388.77
11:54:11|41388.77
11:54:12|41385.66
11:54:13|41387.73
11:54:14|41388.61
11:54:15|41388.61
11:54:16|41389.5
11:54:17|41394.35
11:54:18|41394.35
11:54:19|41394.35
11:54:21|41394.35
11:54:23|41389.99
11:54:24|41396.16
11:54:24|41396.16
11:54:26|41396.16
11:54:26|41396.16
11:54:27|41396.16
11:54:29|41396.16
11:54:29|41392.86
11:54:31|41392.86
11:54:32|41392.86
11:54:33|41392.86
11:54:33|41389.57
11:54:34|41389.58
11:54:36|41389.58
11:54:36|41389.58
11:54:39|41389.58
11:54:39|41389.58
11:54:40|41389.58
11:54:41|41389.58
11:54:42|41389.58
11:54:43|41389.58
11:54:44|41389.58
11:54:45|41381.82
11:54:46|41381.82
11:54:48|41380.79
11:54:48|41380.79
11:54:49|41380.79
11:54:50|41380.79
11:54:51|41380.79
11:54:52|41380.79
11:54:53|41386.07
11:54:54|41386.07
11:54:55|41386.07
11:54:56|41389.29
11:54:57|41388.48
11:54:58|41388.48
11:54:59|41388.49
11:55:00|41388.49
11:55:01|41388.49
11:55:02|41388.49
11:55:03|41397.52
11:55:04|41397.53
11:55:05|41397.5
11:55:06|41384.43
11:55:07|41384.43
11:55:08|41384.43
11:55:09|41384.43
11:55:10|41384.43
11:55:11|41384.43
11:55:13|41385.9
11:55:14|41385.9
11:55:15|41385.9
11:55:16|41383.79
11:55:17|41383.79
11:55:18|41382.99
11:55:19|41382.14
11:55:20|41382.14
11:55:22|41383.93
11:55:24|41383.93
11:55:25|41383.93
11:55:27|41383.93
11:55:28|41383.93
11:55:29|41383.93
11:55:30|41383.93
11:55:32|41381.96
11:55:33|41380.81
11:55:34|41383.37
11:55:35|41383.37
11:55:36|41382.35
11:55:37|41382.72
11:55:38|41382.72
11:55:39|41382.72
11:55:40|41382.73
11:55:42|41382.73
11:55:42|41382.73
11:55:43|41382.72
11:55:44|41382.72
11:55:45|41382.72
11:55:46|41376.53
11:55:47|41369.41
11:55:48|41371.81
11:55:49|41371.81
11:55:50|41369.11
11:55:51|41373.4
11:55:52|41373.01
11:55:53|41369.07
11:55:54|41369.07
11:55:55|41369.98
11:55:56|41369.98
11:55:57|41370.05
11:55:58|41372.09
11:55:59|41373.32
11:56:00|41373.32
11:56:01|41371.65
11:56:02|41371.63
11:56:03|41371.63
11:56:04|41371.63
11:56:05|41371.63
11:56:06|41371.63
11:56:07|41371.63
11:56:08|41371.63
11:56:09|41371.63
11:56:10|41371.63
11:56:12|41371.63
11:56:12|41371.63
11:56:13|41371.63
11:56:14|41366.25
11:56:15|41366.25
11:56:17|41366.25
11:56:17|41366.25
11:56:18|41366.32
11:56:19|41366.32
11:56:20|41366.32
11:56:22|41366.32
11:56:24|41366.36
11:56:25|41366.35
11:56:26|41366.35
11:56:27|41366.35
11:56:28|41366.35
11:56:29|41366.35
11:56:30|41366.35
11:56:31|41366.35
11:56:32|41366.35
11:56:33|41366.35
11:56:35|41366.35
11:56:35|41366.35
11:56:36|41366.35
11:56:37|41366.35
11:56:39|41366.35
11:56:40|41366.36
11:56:40|41366.36
11:56:41|41366.37
11:56:42|41366.37
11:56:43|41366.37
11:56:44|41371.04
11:56:45|41371.04
11:56:46|41377.8
11:56:47|41382.06
11:56:48|41382.14
11:56:49|41382.14
11:56:50|41382.14
11:56:51|41373.78
11:56:53|41382.11
11:56:54|41382.11
11:56:55|41382.11
11:56:56|41382.11
11:56:57|41382.13
11:56:58|41382.14
11:56:59|41382.14
11:57:00|41382.14
11:57:01|41382.14
11:57:02|41382.14
11:57:03|41382.14
11:57:04|41382.14
11:57:05|41382.14
11:57:06|41382.14
11:57:07|41382.14
11:57:08|41382.14
11:57:09|41382.14
11:57:10|41382.14
11:57:11|41382.14
11:57:12|41376.7
11:57:13|41376.7
11:57:14|41376.7
11:57:15|41376.7
11:57:16|41376.7
11:57:17|41376.7
11:57:18|41376.7
11:57:19|41376.7
11:57:20|41376.7
11:57:21|41379.9
11:57:22|41379.9
11:57:24|41379.9
11:57:26|41385.37
11:57:27|41385.37
11:57:27|41385.37
11:57:28|41385.23
11:57:30|41385.23
11:57:32|41382.84
11:57:33|41382.84
11:57:33|41382.84
11:57:35|41382.84
11:57:35|41382.84
11:57:37|41382.85
11:57:38|41382.85
11:57:39|41382.85
11:57:39|41382.85
11:57:40|41382.85
11:57:42|41382.85
11:57:43|41382.85
11:57:44|41385.37
11:57:45|41377.09
11:57:46|41377.09
11:57:47|41377.09
11:57:47|41377.09
11:57:48|41377.09
11:57:50|41377.09
11:57:51|41377.09
11:57:52|41377.09
11:57:53|41366.04
11:57:54|41366.04
11:57:55|41366.04
11:57:56|41359.
11:57:57|41359.
11:57:58|41359.
11:57:59|41359.
11:58:00|41359.
11:58:01|41359.
11:58:02|41362.76
11:58:03|41362.76
11:58:03|41369.63
11:58:05|41369.63
11:58:06|41369.63
11:58:07|41369.63
11:58:09|41369.63
11:58:09|41369.63
11:58:10|41369.63
11:58:11|41373.42
11:58:12|41373.43
11:58:13|41373.43
11:58:14|41373.43
11:58:15|41373.43
11:58:16|41373.43
11:58:17|41373.42
11:58:18|41378.48
11:58:19|41389.19
11:58:20|41389.19
11:58:21|41389.19
11:58:22|41389.19
11:58:24|41389.19
11:58:26|41389.19
11:58:27|41389.19
11:58:28|41389.19
11:58:29|41389.19
11:58:31|41389.19
11:58:32|41389.19
11:58:32|41389.19
11:58:33|41389.19
11:58:34|41389.19
11:58:36|41389.18
11:58:37|41389.18
11:58:37|41389.18
11:58:38|41389.19
11:58:40|41389.19
11:58:40|41389.19
11:58:41|41389.19
11:58:42|41389.19
11:58:44|41389.19
11:58:44|41389.19
11:58:46|41389.19
11:58:47|41389.19
11:58:47|41389.19
11:58:49|41389.19
11:58:49|41389.19
11:58:51|41389.19
11:58:52|41389.19
11:58:52|41389.19
11:58:54|41380.64
11:58:55|41380.64
11:58:55|41380.64
11:58:56|41384.83
11:58:57|41384.83
11:58:59|41384.83
11:58:59|41384.83
11:59:00|41384.83
11:59:01|41376.53
11:59:04|41376.53
11:59:04|41376.53
11:59:05|41383.33
11:59:07|41383.33
11:59:08|41383.33
11:59:09|41383.33
11:59:10|41383.33
11:59:11|41383.36
11:59:12|41383.36
11:59:13|41383.36
11:59:14|41383.37
11:59:15|41383.37
11:59:16|41384.52
11:59:17|41384.52
11:59:18|41382.82
11:59:19|41382.82
11:59:21|41382.82
11:59:22|41382.82
11:59:22|41382.83
11:59:24|41386.54
11:59:26|41386.54
11:59:28|41386.54
11:59:28|41387.85
11:59:30|41387.85
11:59:31|41387.85
11:59:31|41387.85
11:59:33|41387.85
11:59:33|41387.85
11:59:34|41387.85
11:59:35|41387.85
11:59:36|41387.9
11:59:37|41387.89
11:59:38|41387.89
11:59:39|41387.89
11:59:40|41387.89
11:59:42|41387.89
11:59:42|41387.89
11:59:44|41387.9
11:59:44|41387.9
11:59:46|41387.9
11:59:47|41387.9
11:59:48|41387.9
11:59:48|41387.89
11:59:51|41387.89
11:59:51|41387.89
11:59:53|41387.89
11:59:53|41387.9
11:59:54|41387.89
11:59:55|41387.89
11:59:56|41383.39
11:59:57|41387.86
11:59:58|41387.86
11:59:59|41387.86
12:00:00|41387.86
12:00:02|41387.89
12:00:03|41387.89
12:00:04|41395.69
12:00:05|41395.69
12:00:06|41395.69
12:00:07|41395.71
12:00:08|41395.71
12:00:09|41396.98
12:00:10|41396.98
12:00:11|41396.98
12:00:12|41396.98
12:00:13|41396.98
12:00:14|41396.98
12:00:15|41397.52
12:00:16|41397.51
12:00:17|41397.51
12:00:18|41397.51
12:00:19|41399.99
12:00:20|41399.99
12:00:21|41399.99
12:00:22|41399.99
12:00:23|41399.99
12:00:24|41399.99
12:00:25|41399.99
12:00:26|41399.99
12:00:28|41399.99
12:00:29|41400.
12:00:29|41400.
12:00:30|41399.99
12:00:32|41399.99
12:00:33|41404.75
12:00:34|41404.92
12:00:35|41404.92
12:00:36|41404.1
12:00:37|41404.94
12:00:38|41415.72
12:00:39|41405.37
12:00:40|41405.37
12:00:41|41398.
12:00:42|41394.
12:00:43|41394.
12:00:44|41384.68
12:00:46|41384.68
12:00:46|41384.68
12:00:47|41384.68
12:00:48|41384.68
12:00:49|41384.68
12:00:50|41384.68
12:00:51|41384.68
12:00:52|41384.68
12:00:53|41384.68
12:00:54|41384.81
12:00:55|41386.81
12:00:57|41386.81
12:00:58|41386.81
12:00:59|41386.81
12:01:00|41386.81
12:01:01|41386.81
12:01:02|41386.81
12:01:03|41386.81
12:01:05|41389.33
12:01:05|41389.33
12:01:06|41389.33
12:01:07|41389.33
12:01:08|41387.21
12:01:09|41387.21
12:01:10|41387.21
12:01:11|41387.21
12:01:13|41387.21
12:01:14|41382.9
12:01:15|41376.97
12:01:16|41372.38
12:01:17|41372.38
12:01:18|41372.38
12:01:19|41372.38
12:01:20|41372.38
12:01:21|41372.38
12:01:22|41372.42
12:01:23|41372.42
12:01:24|41372.42
12:01:25|41372.43
12:01:26|41372.43
12:01:28|41372.43
12:01:30|41376.35
12:01:31|41376.35
12:01:33|41376.35
12:01:33|41376.4
12:01:34|41376.4
12:01:35|41376.38
12:01:36|41368.14
12:01:37|41368.14
12:01:38|41368.14
12:01:41|41368.14
12:01:42|41368.14
12:01:42|41368.14
12:01:43|41368.14
12:01:44|41368.14
12:01:46|41368.16
12:01:47|41378.54
12:01:48|41378.55
12:01:49|41378.55
12:01:49|41378.55
12:01:51|41378.55
12:01:52|41378.55
12:01:52|41378.55
12:01:53|41378.55
12:01:54|41386.14
12:01:55|41386.14
12:01:57|41386.14
12:01:57|41386.13
12:01:59|41386.13
12:02:00|41386.13
12:02:01|41386.13
12:02:01|41386.13
12:02:02|41375.31
12:02:03|41375.31
12:02:04|41375.31
12:02:05|41375.31
12:02:07|41375.31
12:02:07|41375.31
12:02:08|41375.31
12:02:09|41375.31
12:02:11|41375.31
12:02:11|41375.31
12:02:12|41375.31
12:02:13|41375.31
12:02:14|41375.31
12:02:16|41368.35
12:02:16|41368.35
12:02:17|41368.35
12:02:19|41370.05
12:02:19|41370.05
12:02:21|41370.05
12:02:21|41370.05
12:02:22|41368.21
12:02:23|41368.21
12:02:24|41368.21
12:02:25|41368.23
12:02:26|41368.23
12:02:29|41368.23
12:02:30|41371.2
12:02:31|41371.2
12:02:32|41371.2
12:02:33|41371.2
12:02:34|41371.2
12:02:36|41371.2
12:02:36|41371.2
12:02:38|41364.98
12:02:38|41364.98
12:02:40|41364.98
12:02:40|41364.98
12:02:42|41360.86
12:02:43|41360.86
12:02:44|41360.86
12:02:45|41360.86
12:02:46|41360.86
12:02:47|41355.97
12:02:48|41355.97
12:02:48|41353.45
12:02:50|41353.45
12:02:51|41353.45
12:02:51|41353.45
12:02:53|41353.45
12:02:54|41353.46
12:02:55|41353.45
12:02:56|41353.45
12:02:56|41342.53
12:02:58|41342.53
12:02:59|41342.52
12:03:00|41342.52
12:03:01|41342.52
12:03:02|41342.52
12:03:03|41342.53
12:03:04|41342.53
12:03:05|41342.52
12:03:06|41342.52
12:03:07|41342.52
12:03:08|41342.52
12:03:09|41342.52
12:03:10|41342.52
12:03:10|41342.52
12:03:12|41342.52
12:03:13|41342.52
12:03:14|41342.52
12:03:15|41342.52
12:03:15|41342.52
12:03:16|41342.52
12:03:18|41342.52
12:03:18|41342.52
12:03:20|41338.01
12:03:21|41338.02
12:03:22|41338.02
12:03:22|41338.02
12:03:25|41338.02
12:03:25|41338.01
12:03:26|41338.01
12:03:27|41338.01
12:03:30|41338.01
12:03:31|41338.01
12:03:33|41338.01
12:03:34|41338.01
12:03:35|41327.69
12:03:36|41316.16
12:03:38|41316.16
12:03:39|41316.16
12:03:39|41316.16
12:03:41|41316.16
12:03:42|41316.15
12:03:43|41316.15
12:03:43|41316.15
12:03:45|41316.15
12:03:47|41316.15
12:03:47|41316.15
12:03:48|41316.15
12:03:49|41316.15
12:03:50|41316.15
12:03:51|41316.15
12:03:52|41318.25
12:03:53|41318.25
12:03:54|41332.54
12:03:55|41332.54
12:03:56|41332.54
12:03:57|41334.77
12:03:58|41334.77
12:03:59|41334.77
12:04:00|41334.77
12:04:01|41334.77
12:04:02|41334.77
12:04:04|41334.77
12:04:04|41334.77
12:04:05|41334.77
12:04:06|41334.77
12:04:07|41334.77
12:04:08|41334.77
12:04:09|41334.77
12:04:10|41334.77
12:04:11|41334.77
12:04:12|41334.77
12:04:13|41334.77
12:04:14|41334.77
12:04:15|41334.77
12:04:17|41334.77
12:04:17|41334.77
12:04:18|41334.77
12:04:20|41334.77
12:04:21|41334.77
12:04:21|41334.77
12:04:22|41337.38
12:04:23|41337.38
12:04:25|41337.38
12:04:25|41337.38
12:04:26|41337.38
12:04:27|41337.38
12:04:28|41337.38
12:04:31|41337.38
12:04:32|41337.38
12:04:33|41337.38
12:04:34|41328.54
12:04:35|41332.07
12:04:36|41332.07
12:04:38|41332.07
12:04:38|41335.98
12:04:40|41335.99
12:04:41|41344.75
12:04:42|41344.75
12:04:43|41344.75
12:04:44|41344.75
12:04:45|41344.75
12:04:46|41344.76
12:04:47|41344.76
12:04:48|41344.76
12:04:50|41344.75
12:04:51|41344.75
12:04:52|41344.75
12:04:52|41344.75
12:04:53|41344.75
12:04:54|41344.75
12:04:56|41344.75
12:04:56|41344.75
12:04:58|41344.75
12:04:59|41344.75
12:05:00|41344.75
12:05:01|41313.2
12:05:02|41302.06
12:05:03|41306.68
12:05:04|41312.01
12:05:05|41312.01
12:05:06|41312.01
12:05:07|41312.01
12:05:08|41312.01
12:05:09|41312.01
12:05:10|41304.4
12:05:11|41306.65
12:05:12|41306.65
12:05:13|41306.65
12:05:14|41309.49
12:05:15|41309.49
12:05:16|41309.49
12:05:17|41309.49
12:05:18|41309.49
12:05:19|41309.49
12:05:20|41309.49
12:05:21|41309.49
12:05:22|41309.49
12:05:23|41309.49
12:05:24|41309.49
12:05:25|41309.49
12:05:26|41309.49
12:05:27|41309.49
12:05:28|41309.49
12:05:29|41309.49
12:05:30|41310.57
12:05:32|41316.57
12:05:33|41316.57
12:05:34|41315.76
12:05:35|41320.8
12:05:36|41320.8
12:05:38|41320.8
12:05:38|41309.09
12:05:40|41309.09
12:05:41|41309.09
12:05:42|41309.09
12:05:43|41324.31
12:05:44|41324.31
12:05:45|41324.93
12:05:46|41327.16
12:05:47|41327.16
12:05:48|41327.16
12:05:49|41327.41
12:05:49|41327.41
12:05:51|41327.41
12:05:52|41327.41
12:05:53|41327.41
12:05:54|41327.41
12:05:55|41328.74
12:05:56|41328.74
12:05:57|41328.74
12:05:58|41323.11
12:05:59|41323.11
12:06:00|41323.11
12:06:01|41323.11
12:06:02|41324.62
12:06:03|41324.62
12:06:04|41325.05
12:06:05|41325.05
12:06:06|41325.05
12:06:06|41325.05
12:06:08|41325.05
12:06:09|41325.1
12:06:10|41328.67
12:06:11|41328.67
12:06:11|41328.67
12:06:13|41332.48
12:06:14|41332.48
12:06:15|41332.48
12:06:16|41332.48
12:06:17|41332.48
12:06:17|41332.48
12:06:19|41332.48
12:06:20|41332.48
12:06:21|41334.12
12:06:21|41327.39
12:06:23|41327.39
12:06:24|41327.39
12:06:24|41334.11
12:06:26|41334.11
12:06:27|41334.11
12:06:28|41334.11
12:06:29|41323.54
12:06:29|41323.54
12:06:31|41329.58
12:06:33|41328.43
12:06:33|41328.43
12:06:35|41328.43
12:06:36|41324.56
12:06:36|41324.56
12:06:38|41324.56
12:06:38|41332.06
12:06:39|41332.06
12:06:41|41332.06
12:06:42|41332.06
12:06:43|41332.06
12:06:44|41332.06
12:06:45|41332.06
12:06:46|41332.06
12:06:47|41332.07
12:06:48|41332.06
12:06:49|41332.1
12:06:49|41332.1
12:06:51|41332.11
12:06:52|41332.11
12:06:53|41332.11
12:06:54|41332.11
12:06:54|41332.1
12:06:56|41331.63
12:06:56|41331.63
12:06:58|41331.63
12:06:58|41331.63
12:07:00|41331.61
12:07:01|41331.61
12:07:02|41331.61
12:07:02|41331.61
12:07:04|41331.61
12:07:05|41331.61
12:07:06|41334.11
12:07:08|41334.11
12:07:08|41334.11
12:07:10|41334.11
12:07:10|41334.11
12:07:12|41334.12
12:07:12|41334.12
12:07:14|41334.12
12:07:14|41334.12
12:07:16|41334.12
12:07:16|41334.12
12:07:17|41334.12
12:07:18|41334.12
12:07:20|41334.11
12:07:21|41334.11
12:07:22|41334.12
12:07:23|41334.12
12:07:24|41335.24
12:07:25|41335.24
12:07:26|41335.24
12:07:27|41335.24
12:07:28|41335.24
12:07:29|41339.8
12:07:30|41339.8
12:07:30|41339.8
12:07:32|41339.8
12:07:33|41339.8
12:07:35|41339.79
12:07:37|41339.79
12:07:38|41339.79
12:07:40|41342.71
12:07:41|41337.42
12:07:42|41337.42
12:07:43|41331.74
12:07:44|41331.74
12:07:46|41331.73
12:07:47|41331.73
12:07:48|41331.73
12:07:49|41331.73
12:07:50|41331.74
12:07:51|41331.73
12:07:52|41331.73
12:07:53|41331.73
12:07:54|41331.73
12:07:55|41331.73
12:07:55|41331.73
12:07:56|41323.81
12:07:58|41323.81
12:07:59|41323.82
12:07:59|41323.82
12:08:01|41323.82
12:08:01|41323.82
12:08:02|41323.82
12:08:04|41323.82
12:08:05|41323.82
12:08:06|41332.33
12:08:07|41332.33
12:08:08|41332.32
12:08:09|41332.32
12:08:10|41330.01
12:08:11|41330.01
12:08:12|41330.01
12:08:13|41330.01
12:08:14|41330.01
12:08:15|41323.81
12:08:16|41323.81
12:08:18|41323.81
12:08:19|41323.81
12:08:20|41323.81
12:08:21|41323.81
12:08:22|41323.81
12:08:23|41323.81
12:08:24|41323.81
12:08:24|41323.81
12:08:26|41323.81
12:08:27|41323.81
12:08:28|41314.08
12:08:29|41314.08
12:08:30|41314.08
12:08:31|41314.08
12:08:32|41314.08
12:08:33|41314.08
12:08:35|41314.08
12:08:37|41314.08
12:08:38|41311.59
12:08:39|41311.27
12:08:40|41311.27
12:08:41|41311.27
12:08:42|41311.27
12:08:43|41311.27
12:08:44|41311.27
12:08:45|41311.27
12:08:46|41311.27
12:08:47|41311.27
12:08:48|41309.69
12:08:49|41309.69
12:08:50|41309.69
12:08:51|41313.99
12:08:52|41313.99
12:08:53|41313.99
12:08:54|41313.99
12:08:55|41313.99
12:08:56|41313.99
12:08:57|41313.99
12:08:58|41314.08
12:08:59|41314.08
12:09:00|41314.08
12:09:01|41314.08
12:09:02|41314.08
12:09:03|41314.08
12:09:05|41314.08
12:09:06|41326.86
12:09:07|41326.86
12:09:07|41317.48
12:09:09|41317.48
12:09:10|41317.48
12:09:11|41326.97
12:09:12|41326.97
12:09:12|41326.97
12:09:13|41326.97
12:09:15|41326.97
12:09:16|41326.97
12:09:17|41326.97
12:09:18|41326.44
12:09:19|41326.44
12:09:20|41326.44
12:09:21|41326.44
12:09:22|41319.07
12:09:23|41319.07
12:09:24|41325.94
12:09:25|41325.94
12:09:26|41325.94
12:09:27|41325.94
12:09:28|41325.95
12:09:29|41325.95
12:09:30|41325.95
12:09:31|41325.95
12:09:32|41325.95
12:09:33|41325.95
12:09:34|41325.94
12:09:36|41325.94
12:09:38|41325.94
12:09:39|41325.94
12:09:41|41325.94
12:09:42|41325.94
12:09:44|41325.94
12:09:45|41325.94
12:09:47|41325.94
12:09:48|41325.94
12:09:49|41325.94
12:09:50|41325.94
12:09:51|41321.14
12:09:52|41321.14
12:09:53|41321.14
12:09:54|41317.05
12:09:55|41317.05
12:09:56|41317.05
12:09:57|41317.05
12:09:58|41317.05
12:09:59|41317.05
12:10:00|41317.05
12:10:01|41317.05
12:10:02|41317.05
12:10:04|41317.04
12:10:04|41317.04
12:10:05|41317.04
12:10:07|41317.04
12:10:07|41317.04
12:10:09|41317.04
12:10:09|41317.04
12:10:11|41317.04
12:10:12|41317.04
12:10:13|41317.05
12:10:14|41317.05
12:10:15|41317.05
12:10:16|41317.05
12:10:17|41317.05
12:10:18|41317.05
12:10:19|41317.05
12:10:20|41317.05
12:10:21|41317.05
12:10:22|41317.05
12:10:23|41317.05
12:10:24|41317.05
12:10:25|41317.05
12:10:26|41325.79
12:10:27|41325.79
12:10:28|41325.79
12:10:29|41325.79
12:10:30|41325.79
12:10:31|41325.79
12:10:32|41325.79
12:10:33|41325.79
12:10:34|41325.78
12:10:35|41325.78
12:10:37|41325.78
12:10:39|41325.78
12:10:41|41325.78
12:10:42|41322.83
12:10:43|41322.83
12:10:45|41322.84
12:10:46|41322.34
12:10:47|41322.34
12:10:48|41322.34
12:10:50|41322.34
12:10:51|41322.34
12:10:52|41322.35
12:10:53|41323.11
12:10:54|41329.74
12:10:55|41330.82
12:10:56|41330.82
12:10:57|41341.17
12:10:58|41341.17
12:10:59|41341.17
12:11:00|41341.17
12:11:01|41339.88
12:11:02|41339.88
12:11:03|41339.88
12:11:04|41339.88
12:11:05|41343.63
12:11:06|41343.64
12:11:07|41343.64
12:11:08|41334.46
12:11:09|41327.83
12:11:10|41327.83
12:11:11|41327.83
12:11:12|41327.83
12:11:13|41327.83
12:11:14|41325.48
12:11:15|41325.48
12:11:16|41325.48
12:11:17|41325.43
12:11:18|41325.43
12:11:19|41325.43
12:11:20|41325.43
12:11:21|41325.43
12:11:22|41325.43
12:11:23|41325.43
12:11:24|41325.43
12:11:25|41325.43
12:11:26|41325.43
12:11:27|41325.43
12:11:28|41325.43
12:11:29|41325.43
12:11:30|41323.46
12:11:31|41323.46
12:11:32|41323.46
12:11:33|41323.46
12:11:34|41323.46
12:11:35|41323.46
12:11:36|41323.47
12:11:38|41323.47
12:11:40|41323.47
12:11:42|41323.47
12:11:43|41323.47
12:11:43|41328.9
12:11:44|41328.9
12:11:45|41328.9
12:11:46|41326.65
12:11:48|41323.47
12:11:50|41323.47
12:11:50|41323.47
12:11:51|41323.47
12:11:52|41323.47
12:11:53|41323.47
12:11:55|41323.47
12:11:55|41323.47
12:11:56|41323.47
12:11:57|41323.47
12:11:58|41323.47
12:11:59|41323.47
12:12:01|41323.47
12:12:01|41323.47
12:12:02|41323.47
12:12:03|41323.47
12:12:04|41323.47
12:12:05|41323.47
12:12:06|41323.47
12:12:07|41323.47
12:12:09|41323.47
12:12:09|41323.47
12:12:10|41323.46
12:12:13|41323.46
12:12:13|41323.47
12:12:14|41336.92
12:12:15|41336.92
12:12:16|41336.92
12:12:17|41336.91
12:12:18|41328.2
12:12:20|41325.95
12:12:20|41325.95
12:12:21|41325.95
12:12:22|41325.95
12:12:23|41325.95
12:12:24|41325.95
12:12:25|41325.95
12:12:26|41325.95
12:12:27|41325.95
12:12:28|41325.93
12:12:29|41325.78
12:12:30|41325.78
12:12:31|41325.78
12:12:32|41325.78
12:12:35|41318.81
12:12:36|41318.81
12:12:37|41312.98
12:12:39|41305.65
12:12:41|41305.65
12:12:43|41305.65
12:12:44|41297.6
12:12:46|41296.66
12:12:47|41296.66
12:12:48|41296.66
12:12:50|41296.66
12:12:51|41296.66
12:12:51|41296.66
12:12:53|41296.66
12:12:54|41291.48
12:12:54|41295.86
12:12:56|41297.64
12:12:56|41297.64
12:12:59|41297.64
12:12:59|41297.64
12:13:01|41297.64
12:13:01|41297.64
12:13:02|41297.64
12:13:03|41298.9
12:13:05|41298.9
12:13:06|41298.9
12:13:07|41298.9
12:13:08|41298.9
12:13:09|41298.9
12:13:10|41298.9
12:13:11|41300.54
12:13:12|41300.54
12:13:13|41300.54
12:13:14|41300.54
12:13:15|41298.11
12:13:16|41298.15
12:13:17|41298.15
12:13:18|41298.15
12:13:19|41298.15
12:13:20|41296.72
12:13:21|41296.72
12:13:22|41296.72
12:13:23|41296.72
12:13:24|41296.72
12:13:25|41296.71
12:13:26|41299.93
12:13:27|41299.93
12:13:28|41299.93
12:13:29|41299.93
12:13:30|41299.93
12:13:31|41299.93
12:13:32|41300.55
12:13:33|41300.55
12:13:34|41300.55
12:13:35|41300.55
12:13:36|41300.55
12:13:37|41300.55
12:13:38|41307.96
12:13:40|41307.96
12:13:41|41307.96
12:13:42|41307.96
12:13:43|41307.96
12:13:44|41307.96
12:13:45|41307.96
12:13:46|41307.96
12:13:47|41307.96
12:13:48|41307.97
12:13:49|41307.97
12:13:50|41307.97
12:13:51|41307.97
12:13:52|41307.97
12:13:53|41307.96
12:13:54|41310.69
12:13:55|41310.69
12:13:56|41310.69
12:13:57|41310.69
12:13:58|41310.69
12:13:59|41310.69
12:14:00|41310.69
12:14:01|41310.69
12:14:02|41310.69
12:14:03|41312.82
12:14:04|41312.82
12:14:05|41312.82
12:14:06|41312.82
12:14:08|41312.82
12:14:08|41315.48
12:14:10|41315.48
12:14:11|41315.48
12:14:12|41315.48
12:14:13|41312.41
12:14:14|41312.41
12:14:15|41312.41
12:14:16|41312.41
12:14:17|41312.4
12:14:18|41309.54
12:14:19|41309.54
12:14:20|41307.46
12:14:21|41307.42
12:14:22|41307.42
12:14:22|41307.42
12:14:24|41307.42
12:14:25|41307.42
12:14:26|41307.42
12:14:27|41302.91
12:14:28|41300.82
12:14:29|41292.61
12:14:29|41291.43
12:14:31|41286.77
12:14:31|41286.77
12:14:33|41286.77
12:14:34|41286.81
12:14:35|41286.81
12:14:36|41286.81
12:14:37|41296.08
12:14:38|41293.45
12:14:40|41293.45
12:14:40|41293.45
12:14:43|41293.45
12:14:44|41293.45
12:14:45|41293.45
12:14:47|41299.24
12:14:49|41299.24
12:14:50|41302.91
12:14:51|41302.91
12:14:52|41302.91
12:14:53|41302.91
12:14:54|41302.36
12:14:54|41302.36
12:14:56|41302.36
12:14:58|41301.34
12:14:58|41301.34
12:15:00|41301.34
12:15:00|41301.34
12:15:02|41301.34
12:15:02|41301.34
12:15:04|41301.34
12:15:04|41301.34
12:15:06|41301.34
12:15:07|41301.15
12:15:08|41301.15
12:15:08|41293.66
12:15:10|41293.66
12:15:11|41293.66
12:15:12|41291.1
12:15:13|41288.32
12:15:13|41284.64
12:15:15|41284.64
12:15:15|41284.65
12:15:16|41284.65
12:15:17|41284.65
12:15:18|41284.65
12:15:19|41285.39
12:15:21|41285.39
12:15:21|41285.39
12:15:22|41285.39
12:15:23|41285.39
12:15:25|41285.39
12:15:25|41285.39
12:15:27|41285.39
12:15:27|41285.39
12:15:28|41285.39
12:15:30|41289.45
12:15:30|41289.45
12:15:31|41285.4
12:15:32|41285.4
12:15:34|41285.4
12:15:34|41285.4
12:15:36|41285.4
12:15:36|41285.4
12:15:38|41285.4
12:15:38|41285.4
12:15:39|41285.4
12:15:42|41285.4
12:15:42|41285.4
12:15:44|41285.4
12:15:45|41285.4
12:15:47|41285.41
12:15:48|41285.4
12:15:49|41285.4
12:15:50|41285.41
12:15:51|41285.4
12:15:52|41285.4
12:15:53|41285.4
12:15:54|41285.4
12:15:54|41286.43
12:15:56|41286.43
12:15:57|41286.43
12:15:59|41286.43
12:16:00|41286.43
12:16:01|41290.94
12:16:01|41293.83
12:16:02|41293.83
12:16:04|41293.83
12:16:04|41293.83
12:16:05|41298.08
12:16:07|41298.08
12:16:07|41298.08
12:16:08|41298.08
12:16:10|41309.19
12:16:11|41309.19
12:16:11|41303.2
12:16:12|41303.2
12:16:13|41303.2
12:16:15|41303.2
12:16:16|41303.2
12:16:16|41303.2
12:16:18|41303.2
12:16:19|41303.2
12:16:21|41303.2
12:16:21|41302.86
12:16:22|41302.86
12:16:23|41302.86
12:16:25|41302.86
12:16:25|41302.86
12:16:27|41302.86
12:16:27|41302.86
12:16:29|41302.86
12:16:29|41302.86
12:16:30|41302.86
12:16:33|41302.86
12:16:33|41302.86
12:16:34|41302.86
12:16:35|41301.65
12:16:36|41301.65
12:16:37|41301.65
12:16:38|41301.65
12:16:40|41301.65
12:16:40|41303.5
12:16:42|41308.17
12:16:43|41307.71
12:16:44|41310.09
12:16:45|41310.09
12:16:46|41310.09
12:16:48|41310.09
12:16:50|41308.28
12:16:51|41308.28
12:16:52|41308.28
12:16:52|41308.28
12:16:53|41310.08
12:16:55|41310.08
12:16:56|41308.03
12:16:57|41308.03
12:16:57|41308.03
12:17:00|41308.03
12:17:00|41309.72
12:17:01|41309.72
12:17:03|41309.72
12:17:04|41309.72
12:17:04|41309.72
12:17:06|41309.72
12:17:07|41309.72
12:17:07|41309.72
12:17:08|41309.72
12:17:10|41309.72
12:17:11|41311.94
12:17:11|41312.7
12:17:12|41312.7
12:17:14|41312.7
12:17:15|41312.7
12:17:16|41312.7
12:17:16|41320.22
12:17:19|41320.22
12:17:19|41320.22
12:17:21|41320.22
12:17:21|41320.22
12:17:22|41312.79
12:17:23|41312.79
12:17:24|41312.79
12:17:25|41309.32
12:17:26|41309.32
12:17:27|41309.32
12:17:28|41309.32
12:17:29|41309.32
12:17:30|41311.74
12:17:31|41308.65
12:17:32|41308.65
12:17:33|41308.65
12:17:34|41308.65
12:17:35|41308.65
12:17:36|41308.65
12:17:37|41316.08
12:17:38|41322.92
12:17:39|41322.92
12:17:40|41323.84
12:17:41|41325.89
12:17:43|41325.89
12:17:44|41325.89
12:17:46|41325.95
12:17:47|41325.99
12:17:49|41325.99
12:17:50|41332.49
12:17:51|41326.95
12:17:52|41326.95
12:17:53|41326.95
12:17:55|41326.95
12:17:55|41315.65
12:17:57|41316.38
12:17:57|41316.38
12:17:58|41316.38
12:17:59|41316.38
12:18:00|41316.38
12:18:02|41320.65
12:18:03|41320.65
12:18:04|41320.65
12:18:05|41320.65
12:18:06|41320.65
12:18:07|41320.65
12:18:08|41320.65
12:18:08|41320.65
12:18:10|41320.65
12:18:11|41325.19
12:18:12|41325.19
12:18:13|41325.19
12:18:13|41325.19
12:18:15|41325.19
12:18:16|41325.19
12:18:17|41325.19
12:18:19|41325.19
12:18:19|41325.19
12:18:21|41325.19
12:18:21|41310.33
12:18:22|41310.33
12:18:25|41309.85
12:18:26|41309.85
12:18:26|41309.85
12:18:27|41308.2
12:18:28|41308.2
12:18:29|41308.2
12:18:30|41308.2
12:18:31|41300.84
12:18:33|41300.84
12:18:33|41300.84
12:18:35|41295.15
12:18:36|41292.36
12:18:36|41292.36
12:18:37|41292.36
12:18:38|41292.36
12:18:39|41292.36
12:18:40|41292.36
12:18:43|41296.74
12:18:44|41305.07
12:18:46|41305.07
12:18:48|41299.99
12:18:50|41297.34
12:18:50|41297.33
12:18:52|41297.01
12:18:52|41297.01
12:18:53|41298.34
12:18:54|41298.34
12:18:55|41298.34
12:18:56|41298.34
12:18:57|41296.23
12:18:59|41296.23
12:18:59|41297.46
12:19:00|41297.46
12:19:01|41300.09
12:19:02|41300.09
12:19:04|41300.09
12:19:04|41300.09
12:19:05|41300.09
12:19:07|41300.09
12:19:08|41296.13
12:19:09|41296.13
12:19:10|41296.13
12:19:10|41293.73
12:19:11|41293.77
12:19:13|41293.77
12:19:14|41293.77
12:19:14|41293.77
12:19:15|41293.77
12:19:16|41293.77
12:19:17|41306.5
12:19:19|41306.5
12:19:19|41306.5
12:19:20|41306.5
12:19:22|41306.5
12:19:22|41306.5
12:19:23|41306.5
12:19:25|41304.62
12:19:26|41304.62
12:19:27|41304.62
12:19:28|41304.62
12:19:28|41304.62
12:19:30|41306.5
12:19:31|41306.5
12:19:31|41306.5
12:19:32|41306.5
12:19:34|41306.5
12:19:34|41306.5
12:19:36|41306.49
12:19:36|41306.49
12:19:37|41306.49
12:19:39|41306.49
12:19:40|41306.49
12:19:40|41306.49
12:19:42|41306.49
12:19:42|41306.48
12:19:44|41306.48
12:19:46|41306.48
12:19:48|41306.48
12:19:49|41306.48
12:19:51|41306.48
12:19:51|41306.48
12:19:53|41306.49
12:19:54|41306.49
12:19:55|41305.73
12:19:56|41305.73
12:19:57|41306.02
12:19:57|41306.02
12:19:59|41306.02
12:20:00|41306.02
12:20:01|41306.02
12:20:02|41305.73
12:20:03|41305.74
12:20:04|41303.65
12:20:05|41303.65
12:20:06|41303.65
12:20:07|41303.65
12:20:08|41303.65
12:20:10|41303.65
12:20:11|41303.65
12:20:11|41303.65
12:20:12|41303.65
12:20:14|41303.65
12:20:14|41303.65
12:20:15|41303.65
12:20:16|41303.65
12:20:17|41303.65
12:20:18|41303.65
12:20:19|41297.03
12:20:20|41297.03
12:20:21|41297.02
12:20:22|41297.02
12:20:23|41297.02
12:20:24|41297.02
12:20:25|41297.03
12:20:27|41297.03
12:20:27|41297.03
12:20:28|41296.99
12:20:29|41296.99
12:20:30|41296.97
12:20:31|41296.98
12:20:32|41296.98
12:20:33|41296.98
12:20:34|41296.98
12:20:35|41295.06
12:20:36|41295.07
12:20:38|41295.07
12:20:38|41295.07
12:20:40|41295.07
12:20:40|41295.07
12:20:42|41295.07
12:20:42|41295.07
12:20:44|41295.07
12:20:44|41295.07
12:20:46|41295.07
12:20:48|41301.22
12:20:49|41301.22
12:20:50|41301.22
12:20:51|41301.22
12:20:53|41298.89
12:20:54|41298.89
12:20:56|41298.89
12:20:57|41298.89
12:20:58|41298.89
12:21:00|41298.89
12:21:00|41299.03
12:21:02|41299.03
12:21:03|41301.22
12:21:04|41301.22
12:21:04|41301.22
12:21:06|41301.22
12:21:07|41301.22
12:21:08|41301.22
12:21:09|41301.22
12:21:10|41301.22
12:21:11|41301.22
12:21:11|41301.22
12:21:13|41301.35
12:21:15|41301.14
12:21:15|41295.28
12:21:17|41295.28
12:21:17|41295.28
12:21:18|41295.28
12:21:19|41295.28
12:21:20|41295.28
12:21:21|41295.28
12:21:23|41295.28
12:21:23|41295.28
12:21:25|41288.73
12:21:25|41288.73
12:21:26|41288.73
12:21:28|41288.73
12:21:28|41289.55
12:21:30|41289.55
12:21:31|41282.5
12:21:31|41282.5
12:21:33|41282.5
12:21:33|41284.77
12:21:34|41288.12
12:21:36|41286.72
12:21:36|41286.72
12:21:37|41286.72
12:21:38|41286.72
12:21:39|41286.72
12:21:41|41286.72
12:21:41|41286.72
12:21:42|41286.72
12:21:43|41286.84
12:21:45|41289.39
12:21:46|41289.39
12:21:48|41289.39
12:21:49|41289.39
12:21:50|41294.97
12:21:50|41291.97
12:21:53|41291.97
12:21:53|41291.97
12:21:55|41294.81
12:21:55|41294.81
12:21:56|41294.81
12:21:57|41294.81
12:21:58|41294.81
12:21:59|41294.81
12:22:00|41294.81
12:22:01|41294.81
12:22:02|41294.81
12:22:03|41294.97
12:22:04|41294.97
12:22:06|41296.57
12:22:06|41296.57
12:22:07|41296.57
12:22:09|41296.57
12:22:09|41296.57
12:22:10|41296.57
12:22:11|41296.57
12:22:12|41296.57
12:22:13|41296.57
12:22:14|41295.99
12:22:17|41295.99
12:22:17|41295.99
12:22:18|41295.99
12:22:19|41295.99
12:22:20|41297.17
12:22:21|41297.17
12:22:22|41297.17
12:22:23|41297.17
12:22:24|41297.17
12:22:25|41297.17
12:22:26|41297.17
12:22:27|41297.17
12:22:29|41297.17
12:22:29|41297.17
12:22:30|41283.92
12:22:31|41280.1
12:22:32|41280.1
12:22:33|41280.1
12:22:34|41280.1
12:22:36|41280.52
12:22:36|41280.52
12:22:37|41279.45
12:22:38|41279.45
12:22:39|41279.03
12:22:40|41279.03
12:22:41|41279.04
12:22:42|41279.04
12:22:43|41279.04
12:22:45|41279.04
12:22:45|41279.04
12:22:46|41279.04
12:22:48|41281.07
12:22:50|41279.03
12:22:52|41279.03
12:22:52|41279.03
12:22:55|41279.03
12:22:56|41279.03
12:22:57|41279.03
12:22:59|41279.04
12:23:00|41279.08
12:23:00|41279.06
12:23:03|41279.06
12:23:04|41279.06
12:23:05|41279.06
12:23:06|41279.06
12:23:07|41279.06
12:23:08|41279.06
12:23:09|41279.03
12:23:11|41279.03
12:23:12|41279.03
12:23:13|41279.03
12:23:14|41279.03
12:23:15|41279.06
12:23:15|41281.99
12:23:17|41281.99
12:23:18|41282.
12:23:18|41282.
12:23:19|41282.
12:23:20|41282.
12:23:21|41282.
12:23:23|41282.
12:23:23|41281.99
12:23:25|41281.99
12:23:25|41282.
12:23:27|41282.
12:23:28|41281.99
12:23:29|41281.99
12:23:29|41273.62
12:23:31|41273.62
12:23:31|41273.62
12:23:32|41277.76
12:23:34|41277.76
12:23:34|41277.76
12:23:35|41277.76
12:23:36|41277.76
12:23:38|41277.76
12:23:38|41277.76
12:23:39|41277.76
12:23:40|41277.76
12:23:41|41277.76
12:23:42|41277.76
12:23:44|41277.76
12:23:45|41277.76
12:23:46|41277.76
12:23:47|41277.76
12:23:47|41277.76
12:23:50|41277.76
12:23:51|41277.76
12:23:52|41281.99
12:23:53|41281.99
12:23:54|41281.99
12:23:56|41281.99
12:23:56|41281.99
12:23:58|41281.99
12:24:00|41277.76
12:24:01|41277.76
12:24:02|41277.76
12:24:02|41277.76
12:24:03|41277.77
12:24:05|41277.77
12:24:06|41277.77
12:24:06|41277.77
12:24:08|41277.77
12:24:08|41277.77
12:24:09|41277.77
12:24:11|41277.77
12:24:12|41277.77
12:24:12|41277.77
12:24:14|41277.77
12:24:14|41277.77
12:24:15|41278.78
12:24:17|41278.78
12:24:17|41275.05
12:24:18|41275.05
12:24:20|41275.05
12:24:21|41272.13
12:24:21|41272.13
12:24:24|41272.13
12:24:24|41262.91
12:24:25|41245.35
12:24:26|41227.85
12:24:27|41237.04
12:24:28|41247.49
12:24:31|41238.35
12:24:31|41238.35
12:24:32|41238.35
12:24:33|41233.33
12:24:34|41233.33
12:24:35|41233.51
12:24:36|41233.51
12:24:37|41233.51
12:24:38|41233.52
12:24:39|41233.52
12:24:40|41242.44
12:24:41|41242.44
12:24:42|41242.44
12:24:43|41242.44
12:24:44|41242.44
12:24:45|41242.43
12:24:46|41242.43
12:24:47|41242.43
12:24:48|41242.43
12:24:50|41242.43
12:24:52|41242.43
12:24:52|41242.43
12:24:54|41233.51
12:24:55|41233.51
12:24:56|41233.51
12:24:58|41233.52
12:24:59|41233.52
12:25:01|41236.21
12:25:02|41236.21
12:25:03|41236.21
12:25:04|41236.21
12:25:05|41236.2
12:25:06|41236.2
12:25:07|41236.2
12:25:08|41236.2
12:25:09|41236.2
12:25:10|41236.2
12:25:11|41236.24
12:25:12|41236.24
12:25:13|41236.24
12:25:15|41236.28
12:25:15|41236.29
12:25:17|41236.29
12:25:18|41236.29
12:25:19|41236.29
12:25:20|41240.74
12:25:21|41240.74
12:25:21|41240.74
12:25:23|41240.74
12:25:23|41240.74
12:25:25|41240.74
12:25:26|41240.74
12:25:27|41240.74
12:25:28|41240.74
12:25:29|41240.73
12:25:30|41240.73
12:25:31|41240.73
12:25:32|41240.73
12:25:34|41240.73
12:25:34|41240.73
12:25:35|41240.73
12:25:36|41240.73
12:25:37|41240.73
12:25:39|41240.73
12:25:39|41231.08
12:25:40|41231.08
12:25:41|41231.08
12:25:42|41231.08
12:25:43|41231.08
12:25:44|41231.08
12:25:45|41231.08
12:25:46|41231.08
12:25:47|41231.08
12:25:48|41227.96
12:25:49|41227.96
12:25:51|41233.56
12:25:53|41233.56
12:25:54|41233.56
12:25:55|41233.56
12:25:56|41235.43
12:25:57|41235.42
12:25:58|41235.42
12:25:59|41235.42
12:26:00|41235.42
12:26:01|41235.42
12:26:03|41243.09
12:26:04|41243.86
12:26:04|41243.86
12:26:06|41243.86
12:26:07|41243.86
12:26:08|41239.39
12:26:08|41223.92
12:26:09|41225.98
12:26:11|41225.98
12:26:12|41230.76
12:26:14|41230.77
12:26:14|41230.76
12:26:15|41230.76
12:26:16|41230.76
12:26:17|41224.89
12:26:18|41224.89
12:26:20|41224.89
12:26:21|41224.89
12:26:21|41224.89
12:26:23|41224.89
12:26:23|41225.33
12:26:24|41225.33
12:26:25|41225.33
12:26:27|41225.12
12:26:27|41225.12
12:26:29|41225.12
12:26:30|41225.12
12:26:30|41225.12
12:26:31|41225.12
12:26:32|41225.12
12:26:33|41225.12
12:26:34|41225.12
12:26:35|41225.12
12:26:36|41225.12
12:26:37|41225.13
12:26:38|41234.52
12:26:39|41234.52
12:26:40|41234.52
12:26:41|41234.52
12:26:42|41234.52
12:26:43|41234.52
12:26:45|41234.52
12:26:45|41234.52
12:26:47|41238.65
12:26:48|41238.65
12:26:49|41256.78
12:26:49|41256.78
12:26:50|41251.06
12:26:53|41251.06
12:26:54|41248.
12:26:56|41248.
12:26:57|41248.
12:26:58|41248.
12:26:58|41244.58
12:27:00|41244.58
12:27:01|41244.58
12:27:02|41244.58
12:27:04|41244.58
12:27:05|41244.58
12:27:06|41244.58
12:27:07|41244.58
12:27:08|41244.58
12:27:09|41250.02
12:27:09|41250.02
12:27:10|41250.03
12:27:11|41256.78
12:27:12|41256.78
12:27:13|41256.79
12:27:14|41264.98
12:27:15|41264.98
12:27:17|41264.98
12:27:18|41264.98
12:27:19|41264.98
12:27:20|41264.98
12:27:20|41264.98
12:27:22|41264.98
12:27:22|41264.98
12:27:24|41264.98
12:27:25|41264.98
12:27:25|41264.98
12:27:26|41264.98
12:27:27|41264.98
12:27:29|41259.47
12:27:29|41259.47
12:27:30|41259.47
12:27:31|41259.47
12:27:32|41256.52
12:27:33|41249.29
12:27:34|41249.29
12:27:35|41249.29
12:27:36|41249.29
12:27:37|41249.29
12:27:38|41249.29
12:27:39|41251.68
12:27:40|41251.68
12:27:41|41251.68
12:27:42|41251.68
12:27:43|41251.68
12:27:45|41251.68
12:27:46|41248.98
12:27:47|41248.98
12:27:47|41248.98
12:27:48|41248.98
12:27:50|41248.98
12:27:51|41248.98
12:27:51|41248.98
12:27:54|41251.89
12:27:55|41251.89
12:27:56|41251.89
12:27:58|41251.89
12:27:59|41252.49
12:28:00|41252.49
12:28:01|41252.49
12:28:02|41252.49
12:28:03|41252.49
12:28:04|41252.49
12:28:05|41252.49
12:28:06|41252.49
12:28:07|41252.49
12:28:08|41252.49
12:28:09|41252.62
12:28:11|41255.65
12:28:11|41254.32
12:28:14|41254.32
12:28:14|41248.
12:28:15|41248.
12:28:17|41248.
12:28:17|41248.
12:28:18|41248.
12:28:19|41248.
12:28:20|41247.7
12:28:21|41247.7
12:28:23|41247.7
12:28:24|41247.7
12:28:25|41247.7
12:28:26|41247.7
12:28:27|41247.7
12:28:28|41248.19
12:28:29|41248.19
12:28:30|41248.19
12:28:31|41248.2
12:28:32|41248.2
12:28:33|41248.2
12:28:34|41238.29
12:28:35|41238.29
12:28:36|41238.29
12:28:37|41238.29
12:28:38|41238.29
12:28:40|41238.29
12:28:40|41238.29
12:28:41|41238.29
12:28:42|41238.29
12:28:43|41238.28
12:28:45|41228.03
12:28:45|41228.03
12:28:46|41228.03
12:28:47|41228.03
12:28:48|41228.03
12:28:49|41228.03
12:28:50|41228.03
12:28:51|41228.03
12:28:52|41228.03
12:28:54|41236.83
12:28:55|41236.83
12:28:57|41236.84
12:28:59|41236.84
12:29:00|41236.84
12:29:01|41236.83
12:29:02|41236.83
12:29:03|41236.83
12:29:04|41236.83
12:29:05|41236.83
12:29:06|41236.83
12:29:07|41236.83
12:29:08|41236.83
12:29:09|41234.08
12:29:10|41234.08
12:29:11|41234.08
12:29:12|41226.56
12:29:13|41226.56
12:29:14|41226.56
12:29:15|41226.56
12:29:16|41226.56
12:29:17|41226.56
12:29:18|41223.92
12:29:19|41223.92
12:29:20|41223.92
12:29:21|41224.95
12:29:22|41224.95
12:29:23|41224.95
12:29:24|41224.95
12:29:25|41224.95
12:29:26|41224.95
12:29:27|41224.95
12:29:28|41224.95
12:29:29|41224.95
12:29:30|41224.95
12:29:31|41227.56
12:29:32|41231.1
12:29:33|41227.75
12:29:34|41227.75
12:29:35|41227.81
12:29:36|41229.47
12:29:37|41229.47
12:29:38|41229.47
12:29:39|41227.98
12:29:40|41227.98
12:29:41|41227.98
12:29:42|41227.98
12:29:43|41227.98
12:29:44|41227.98
12:29:45|41227.98
12:29:46|41227.98
12:29:47|41227.98
12:29:48|41230.62
12:29:49|41230.62
12:29:50|41230.62
12:29:51|41230.62
12:29:52|41230.62
12:29:53|41230.98
12:29:54|41230.98
12:29:56|41230.98
12:29:57|41230.98
12:29:58|41230.98
12:29:59|41230.98
12:29:59|41230.98
12:30:01|41230.98
12:30:02|41230.98
12:30:04|41234.03
12:30:05|41234.03
12:30:06|41234.03
12:30:07|41234.03
12:30:08|41234.03
12:30:09|41234.03
12:30:10|41234.03
12:30:11|41234.03
12:30:12|41234.03
12:30:13|41234.03
12:30:13|41234.03
12:30:15|41234.03
12:30:16|41234.03
12:30:17|41234.03
12:30:18|41234.03
12:30:19|41223.73
12:30:20|41223.73
12:30:21|41223.62
12:30:22|41220.63
12:30:23|41220.63
12:30:23|41220.63
12:30:25|41220.63
12:30:25|41220.63
12:30:27|41220.63
12:30:27|41220.63
12:30:29|41221.08
12:30:30|41221.08
12:30:31|41221.08
12:30:32|41221.08
12:30:33|41221.08
12:30:34|41221.08
12:30:35|41221.08
12:30:35|41223.72
12:30:37|41231.18
12:30:38|41231.18
12:30:39|41234.02
12:30:40|41234.02
12:30:41|41234.02
12:30:42|41234.02
12:30:42|41236.64
12:30:44|41236.64
12:30:45|41236.64
12:30:46|41236.64
12:30:47|41236.64
12:30:48|41236.64
12:30:49|41236.64
12:30:50|41238.58
12:30:51|41238.58
12:30:52|41238.58
12:30:53|41238.58
12:30:54|41238.58
12:30:56|41238.58
12:30:58|41238.49
12:30:59|41238.49
12:31:00|41243.38
12:31:01|41243.38
12:31:02|41250.
12:31:03|41250.
12:31:05|41250.
12:31:06|41250.
12:31:06|41250.
12:31:08|41250.
12:31:09|41246.54
12:31:10|41246.54
12:31:11|41246.54
12:31:12|41246.54
12:31:13|41246.54
12:31:14|41246.54
12:31:15|41246.54
12:31:16|41246.54
12:31:17|41246.54
12:31:18|41246.54
12:31:19|41246.54
12:31:20|41246.54
12:31:21|41246.54
12:31:22|41246.54
12:31:23|41246.54
12:31:24|41249.98
12:31:25|41249.98
12:31:26|41249.98
12:31:27|41249.98
12:31:28|41249.98
12:31:29|41249.98
12:31:30|41249.98
12:31:31|41249.98
12:31:32|41249.98
12:31:34|41249.99
12:31:34|41249.99
12:31:35|41249.98
12:31:36|41249.98
12:31:37|41249.98
12:31:38|41249.98
12:31:39|41249.98
12:31:40|41255.68
12:31:41|41255.68
12:31:42|41255.68
12:31:43|41255.68
12:31:44|41255.68
12:31:45|41255.68
12:31:46|41255.68
12:31:47|41255.68
12:31:48|41255.68
12:31:49|41252.75
12:31:50|41255.68
12:31:51|41256.48
12:31:52|41256.48
12:31:53|41256.48
12:31:54|41256.48
12:31:55|41269.3
12:31:56|41275.26
12:31:59|41275.26
12:32:00|41275.26
12:32:01|41275.26
12:32:03|41273.44
12:32:05|41274.54
12:32:06|41277.58
12:32:08|41277.58
12:32:08|41276.8
12:32:09|41279.56
12:32:10|41269.42
12:32:12|41269.42
12:32:12|41269.42
12:32:14|41267.52
12:32:15|41267.52
12:32:16|41263.91
12:32:17|41263.91
12:32:18|41263.91
12:32:19|41263.91
12:32:20|41263.91
12:32:21|41263.91
12:32:22|41263.91
12:32:23|41263.91
12:32:24|41263.91
12:32:25|41263.91
12:32:26|41263.91
12:32:27|41263.91
12:32:28|41263.91
12:32:29|41264.56
12:32:30|41264.56
12:32:31|41264.56
12:32:32|41264.56
12:32:33|41264.56
12:32:34|41264.56
12:32:35|41263.91
12:32:36|41263.91
12:32:37|41262.46
12:32:38|41262.46
12:32:39|41262.46
12:32:40|41259.65
12:32:41|41260.77
12:32:42|41260.77
12:32:43|41260.77
12:32:44|41260.77
12:32:45|41262.11
12:32:46|41262.11
12:32:47|41262.11
12:32:48|41262.11
12:32:49|41262.11
12:32:50|41262.11
12:32:51|41262.11
12:32:52|41262.11
12:32:53|41262.1
12:32:54|41262.1
12:32:55|41262.1
12:32:56|41262.1
12:32:57|41262.1
12:32:59|41262.09
12:33:01|41262.09
12:33:02|41262.09
12:33:02|41262.09
12:33:03|41262.09
12:33:05|41262.09
12:33:06|41262.09
12:33:07|41266.06
12:33:08|41266.06
12:33:09|41259.65
12:33:10|41259.65
12:33:11|41259.65
12:33:13|41238.46
12:33:13|41238.46
12:33:14|41237.93
12:33:16|41237.93
12:33:17|41232.21
12:33:17|41232.21
12:33:18|41232.21
12:33:19|41232.21
12:33:20|41231.14
12:33:21|41231.14
12:33:23|41231.14
12:33:23|41231.14
12:33:24|41231.14
12:33:26|41239.58
12:33:26|41239.58
12:33:29|41239.23
12:33:30|41239.23
12:33:31|41239.23
12:33:32|41239.23
12:33:33|41239.23
12:33:35|41239.23
12:33:36|41240.43
12:33:37|41240.28
12:33:38|41240.28
12:33:39|41239.86
12:33:40|41239.86
12:33:40|41239.86
12:33:42|41239.86
12:33:43|41239.86
12:33:44|41239.86
12:33:44|41239.86
12:33:46|41239.86
12:33:47|41239.86
12:33:48|41239.86
12:33:49|41240.18
12:33:49|41240.18
12:33:51|41241.33
12:33:52|41241.33
12:33:53|41241.33
12:33:53|41244.34
12:33:55|41248.94
12:33:56|41248.94
12:33:56|41242.74
12:33:58|41242.74
12:34:00|41249.72
12:34:01|41249.72
12:34:02|41245.05
12:34:03|41245.05
12:34:04|41245.05
12:34:05|41247.13
12:34:07|41242.99
12:34:09|41242.99
12:34:09|41247.44
12:34:11|41247.44
12:34:12|41247.44
12:34:13|41247.44
12:34:13|41245.99
12:34:14|41246.62
12:34:15|41246.62
12:34:16|41246.62
12:34:17|41246.62
12:34:18|41246.62
12:34:19|41246.62
12:34:22|41246.62
12:34:23|41238.38
12:34:24|41240.9
12:34:24|41240.9
12:34:25|41240.9
12:34:26|41240.9
12:34:27|41240.9
12:34:29|41240.9
12:34:29|41240.
12:34:30|41230.52
12:34:31|41230.52
12:34:32|41230.52
12:34:33|41230.52
12:34:34|41228.23
12:34:35|41228.23
12:34:36|41224.99
12:34:37|41224.99
12:34:38|41224.99
12:34:39|41224.99
12:34:40|41224.99
12:34:41|41224.99
12:34:42|41227.43
12:34:43|41228.22
12:34:44|41228.21
12:34:45|41228.23
12:34:46|41228.23
12:34:47|41228.23
12:34:48|41227.37
12:34:49|41227.37
12:34:50|41227.36
12:34:51|41227.36
12:34:52|41227.36
12:34:53|41227.36
12:34:54|41227.36
12:34:55|41228.23
12:34:56|41228.23
12:34:57|41228.23
12:34:58|41233.96
12:35:00|41234.99
12:35:02|41234.99
12:35:04|41234.99
12:35:05|41234.99
12:35:06|41234.99
12:35:07|41234.99
12:35:08|41244.59
12:35:09|41244.59
12:35:09|41244.59
12:35:11|41244.59
12:35:12|41244.59
12:35:13|41234.39
12:35:14|41234.13
12:35:15|41234.04
12:35:16|41234.04
12:35:17|41234.04
12:35:18|41234.04
12:35:19|41229.7
12:35:20|41229.7
12:35:21|41229.7
12:35:22|41229.7
12:35:22|41229.7
12:35:23|41229.7
12:35:25|41229.7
12:35:26|41229.7
12:35:27|41229.7
12:35:29|41229.7
12:35:31|41229.91
12:35:31|41229.91
12:35:32|41229.91
12:35:33|41231.51
12:35:34|41231.51
12:35:35|41231.51
12:35:36|41226.05
12:35:37|41226.05
12:35:38|41228.69
12:35:39|41225.91
12:35:40|41225.91
12:35:41|41225.91
12:35:42|41229.47
12:35:43|41229.47
12:35:44|41229.47
12:35:45|41229.47
12:35:46|41229.47
12:35:47|41238.02
12:35:48|41238.02
12:35:49|41236.22
12:35:51|41236.22
12:35:51|41236.22
12:35:52|41236.22
12:35:53|41236.22
12:35:54|41236.22
12:35:55|41236.22
12:35:56|41236.22
12:35:58|41236.22
12:35:59|41236.22
12:36:00|41236.22
12:36:02|41236.22
12:36:04|41236.22
12:36:05|41224.22
12:36:06|41224.22
12:36:07|41224.22
12:36:07|41229.15
12:36:08|41227.01
12:36:10|41227.01
12:36:11|41227.01
12:36:12|41227.7
12:36:13|41227.7
12:36:14|41227.7
12:36:15|41227.7
12:36:16|41227.7
12:36:17|41227.7
12:36:18|41227.7
12:36:19|41227.7
12:36:20|41227.7
12:36:21|41227.7
12:36:22|41227.7
12:36:23|41227.7
12:36:24|41227.7
12:36:25|41229.15
12:36:26|41229.15
12:36:27|41229.15
12:36:28|41235.74
12:36:29|41235.74
12:36:30|41235.74
12:36:31|41235.74
12:36:32|41235.74
12:36:33|41235.74
12:36:34|41235.74
12:36:35|41235.74
12:36:36|41235.74
12:36:37|41235.74
12:36:38|41235.74
12:36:39|41235.74
12:36:40|41235.74
12:36:41|41235.74
12:36:42|41235.74
12:36:43|41235.74
12:36:44|41239.34
12:36:45|41239.34
12:36:46|41239.34
12:36:47|41239.34
12:36:48|41241.4
12:36:49|41241.4
12:36:50|41241.4
12:36:51|41241.4
12:36:52|41241.4
12:36:53|41241.4
12:36:54|41241.4
12:36:55|41241.4
12:36:56|41241.4
12:36:57|41241.4
12:36:58|41246.7
12:36:59|41241.59
12:37:00|41241.59
12:37:01|41241.59
12:37:03|41241.59
12:37:05|41249.74
12:37:07|41250.89
12:37:07|41265.82
12:37:08|41267.24
12:37:10|41267.24
12:37:11|41261.73
12:37:11|41261.73
12:37:13|41261.73
12:37:14|41267.74
12:37:15|41267.74
12:37:15|41267.74
12:37:16|41267.74
12:37:18|41267.74
12:37:19|41267.74
12:37:19|41267.74
12:37:20|41267.74
12:37:21|41267.74
12:37:23|41267.74
12:37:24|41273.71
12:37:25|41273.71
12:37:25|41273.71
12:37:26|41273.71
12:37:28|41273.71
12:37:29|41270.81
12:37:29|41270.81
12:37:30|41270.81
12:37:31|41270.81
12:37:32|41261.35
12:37:33|41261.35
12:37:36|41261.35
12:37:36|41261.33
12:37:37|41256.5
12:37:38|41249.43
12:37:39|41249.43
12:37:40|41249.43
12:37:41|41249.43
12:37:42|41249.43
12:37:43|41249.43
12:37:44|41249.43
12:37:45|41249.07
12:37:46|41249.07
12:37:47|41249.07
12:37:48|41249.07
12:37:49|41249.07
12:37:50|41249.07
12:37:51|41249.07
12:37:52|41249.07
12:37:53|41238.58
12:37:54|41238.58
12:37:55|41238.58
12:37:56|41238.58
12:37:57|41238.58
12:37:58|41238.58
12:37:59|41238.58
12:38:00|41238.58
12:38:01|41235.74
12:38:03|41235.74
12:38:04|41235.74
12:38:06|41235.74
12:38:08|41235.74
12:38:09|41236.28
12:38:11|41236.26
12:38:12|41236.26
12:38:12|41236.26
12:38:14|41236.26
12:38:15|41236.26
12:38:16|41236.26
12:38:16|41236.26
12:38:18|41236.26
12:38:18|41232.62
12:38:21|41232.62
12:38:21|41235.68
12:38:22|41235.68
12:38:23|41235.68
12:38:25|41241.85
12:38:25|41246.11
12:38:26|41246.11
12:38:27|41246.11
12:38:28|41246.11
12:38:29|41246.11
12:38:30|41246.11
12:38:31|41246.11
12:38:32|41246.11
12:38:33|41246.11
12:38:34|41246.11
12:38:35|41246.11
12:38:36|41246.11
12:38:37|41242.03
12:38:38|41246.12
12:38:39|41246.12
12:38:40|41246.12
12:38:41|41246.12
12:38:42|41246.12
12:38:43|41248.53
12:38:44|41248.53
12:38:45|41248.25
12:38:46|41248.25
12:38:47|41248.25
12:38:48|41248.25
12:38:49|41248.25
12:38:50|41248.25
12:38:51|41248.25
12:38:52|41249.07
12:38:53|41249.07
12:38:54|41249.07
12:38:55|41249.07
12:38:56|41250.96
12:38:57|41250.96
12:38:58|41250.96
12:39:00|41258.11
12:39:00|41258.11
12:39:01|41261.86
12:39:02|41261.86
12:39:04|41261.86
12:39:06|41261.86
12:39:07|41261.86
12:39:08|41267.45
12:39:09|41267.45
12:39:10|41256.36
12:39:11|41237.52
12:39:12|41237.52
12:39:13|41238.06
12:39:15|41238.06
12:39:16|41238.06
12:39:17|41242.04
12:39:17|41242.04
12:39:20|41242.04
12:39:20|41242.04
12:39:21|41242.04
12:39:23|41242.04
12:39:24|41242.04
12:39:24|41237.78
12:39:25|41239.76
12:39:27|41239.76
12:39:28|41218.4
12:39:28|41223.27
12:39:31|41223.27
12:39:31|41225.3
12:39:32|41225.3
12:39:33|41225.3
12:39:35|41216.58
12:39:35|41216.58
12:39:36|41218.69
12:39:38|41218.69
12:39:40|41221.43
12:39:40|41212.16
12:39:41|41200.77
12:39:42|41200.77
12:39:43|41204.25
12:39:44|41204.25
12:39:45|41204.25
12:39:46|41204.25
12:39:47|41204.25
12:39:48|41201.72
12:39:49|41201.72
12:39:50|41201.72
12:39:51|41201.72
12:39:52|41201.72
12:39:53|41201.68
12:39:54|41201.68
12:39:55|41201.68
12:39:57|41203.06
12:39:58|41201.98
12:39:59|41201.98
12:40:00|41201.98
12:40:01|41201.98
12:40:02|41201.93
12:40:03|41201.71
12:40:04|41201.71
12:40:06|41203.06
12:40:06|41203.06
12:40:07|41207.24
12:40:09|41207.24
12:40:11|41207.24
12:40:11|41207.24
12:40:13|41207.24
12:40:14|41204.38
12:40:15|41205.73
12:40:16|41210.13
12:40:17|41205.15
12:40:18|41205.15
12:40:19|41202.52
12:40:20|41202.52
12:40:21|41200.
12:40:22|41200.
12:40:23|41193.37
12:40:24|41193.37
12:40:25|41191.09
12:40:26|41193.09
12:40:27|41191.1
12:40:28|41191.1
12:40:29|41191.1
12:40:30|41191.1
12:40:31|41191.1
12:40:32|41190.61
12:40:33|41191.1
12:40:34|41193.32
12:40:35|41193.32
12:40:36|41191.17
12:40:37|41191.17
12:40:38|41191.1
12:40:39|41193.37
12:40:40|41193.37
12:40:41|41198.82
12:40:42|41198.21
12:40:43|41201.86
12:40:44|41201.86
12:40:45|41201.86
12:40:46|41201.86
12:40:47|41201.86
12:40:48|41201.86
12:40:49|41201.86
12:40:50|41201.86
12:40:51|41201.86
12:40:52|41207.84
12:40:53|41207.49
12:40:54|41209.3
12:40:55|41209.3
12:40:56|41209.59
12:40:57|41213.79
12:40:58|41213.79
12:40:59|41213.79
12:41:00|41213.79
12:41:01|41213.79
12:41:02|41213.79
12:41:03|41213.79
12:41:04|41213.79
12:41:05|41213.79
12:41:07|41213.79
12:41:09|41216.09
12:41:09|41216.08
12:41:12|41216.08
12:41:12|41216.09
12:41:14|41216.09
12:41:15|41222.28
12:41:16|41222.28
12:41:17|41218.58
12:41:18|41218.58
12:41:19|41218.58
12:41:20|41218.58
12:41:21|41211.15
12:41:22|41211.15
12:41:23|41211.15
12:41:24|41202.61
12:41:25|41202.61
12:41:27|41205.93
12:41:27|41205.93
12:41:28|41205.93
12:41:29|41205.93
12:41:30|41215.92
12:41:31|41215.92
12:41:32|41215.92
12:41:33|41215.92
12:41:34|41215.92
12:41:36|41215.92
12:41:36|41215.92
12:41:38|41215.92
12:41:39|41215.92
12:41:40|41215.92
12:41:40|41215.92
12:41:42|41215.93
12:41:42|41215.93
12:41:43|41215.93
12:41:45|41215.93
12:41:46|41215.93
12:41:46|41215.93
12:41:48|41215.93
12:41:49|41215.93
12:41:49|41215.93
12:41:50|41215.93
12:41:51|41215.93
12:41:52|41215.93
12:41:53|41216.59
12:41:54|41216.59
12:41:56|41216.59
12:41:57|41216.59
12:41:58|41216.59
12:41:58|41216.59
12:41:59|41216.59
12:42:01|41216.59
12:42:02|41216.59
12:42:02|41215.92
12:42:04|41215.92
12:42:04|41215.92
12:42:05|41215.92
12:42:08|41215.92
12:42:08|41209.38
12:42:11|41209.38
12:42:12|41207.14
12:42:13|41207.14
12:42:14|41207.14
12:42:15|41207.14
12:42:16|41209.29
12:42:17|41209.29
12:42:19|41209.29
12:42:19|41209.29
12:42:20|41207.12
12:42:21|41207.12
12:42:23|41207.12
12:42:23|41207.12
12:42:24|41207.12
12:42:25|41207.12
12:42:27|41207.12
12:42:28|41207.12
12:42:28|41207.12
12:42:31|41214.47
12:42:31|41220.83
12:42:32|41220.83
12:42:33|41220.83
12:42:34|41220.83
12:42:35|41220.83
12:42:36|41220.83
12:42:37|41218.83
12:42:38|41218.83
12:42:39|41226.31
12:42:40|41226.31
12:42:41|41226.31
12:42:42|41234.61
12:42:43|41234.61
12:42:44|41234.61
12:42:45|41222.4
12:42:46|41222.4
12:42:47|41222.4
12:42:48|41218.55
12:42:49|41218.55
12:42:50|41220.95
12:42:51|41220.95
12:42:52|41223.69
12:42:53|41223.69
12:42:54|41223.69
12:42:55|41222.84
12:42:56|41222.84
12:42:57|41219.88
12:42:59|41218.5
12:42:59|41218.5
12:43:00|41218.5
12:43:01|41218.5
12:43:02|41219.53
12:43:03|41218.33
12:43:04|41219.56
12:43:05|41219.56
12:43:06|41219.56
12:43:09|41219.56
12:43:10|41219.56
12:43:11|41219.56
12:43:13|41219.56
12:43:15|41234.
12:43:15|41234.
12:43:17|41234.
12:43:18|41234.
12:43:19|41224.87
12:43:19|41224.88
12:43:21|41224.88
12:43:22|41224.88
12:43:23|41224.88
12:43:23|41224.88
12:43:25|41228.55
12:43:26|41228.55
12:43:27|41233.33
12:43:28|41233.33
12:43:29|41233.33
12:43:31|41233.33
12:43:32|41227.11
12:43:33|41227.11
12:43:34|41227.11
12:43:35|41227.11
12:43:36|41227.11
12:43:37|41227.11
12:43:38|41227.11
12:43:39|41227.32
12:43:40|41228.37
12:43:41|41228.37
12:43:42|41228.37
12:43:43|41228.37
12:43:44|41228.37
12:43:45|41229.21
12:43:46|41228.69
12:43:47|41228.68
12:43:48|41228.68
12:43:49|41228.68
12:43:50|41228.68
12:43:51|41219.87
12:43:52|41219.87
12:43:53|41219.87
12:43:54|41230.47
12:43:55|41230.47
12:43:56|41230.47
12:43:57|41230.47
12:43:58|41232.6
12:43:59|41230.81
12:44:00|41231.78
12:44:01|41238.66
12:44:02|41238.66
12:44:04|41238.66
12:44:04|41238.66
12:44:05|41234.93
12:44:07|41234.93
12:44:07|41234.93
12:44:10|41238.7
12:44:11|41238.7
12:44:13|41236.97
12:44:13|41236.52
12:44:15|41236.52
12:44:16|41236.52
12:44:18|41236.52
12:44:19|41236.52
12:44:21|41236.52
12:44:22|41236.52
12:44:22|41236.52
12:44:23|41236.52
12:44:24|41236.52
12:44:25|41236.52
12:44:26|41236.52
12:44:27|41236.52
12:44:28|41236.52
12:44:29|41236.52
12:44:30|41236.52
12:44:31|41236.52
12:44:32|41236.52
12:44:33|41245.4
12:44:34|41245.4
12:44:35|41245.4
12:44:36|41245.4
12:44:37|41245.4
12:44:38|41245.4
12:44:39|41245.4
12:44:40|41230.76
12:44:41|41230.76
12:44:42|41230.97
12:44:43|41230.97
12:44:45|41230.67
12:44:45|41230.65
12:44:46|41229.61
12:44:47|41229.61
12:44:48|41229.61
12:44:49|41229.61
12:44:50|41229.61
12:44:51|41229.61
12:44:52|41229.61
12:44:53|41229.61
12:44:54|41229.61
12:44:55|41229.61
12:44:56|41226.62
12:44:57|41226.62
12:44:58|41227.91
12:44:59|41227.91
12:45:00|41227.91
12:45:01|41227.91
12:45:02|41227.91
12:45:03|41227.91
12:45:04|41227.91
12:45:05|41227.91
12:45:06|41227.91
12:45:07|41227.91
12:45:08|41227.91
12:45:10|41231.76
12:45:11|41231.76
12:45:13|41231.76
12:45:14|41231.76
12:45:15|41239.03
12:45:17|41241.88
12:45:19|41239.48
12:45:19|41239.48
12:45:21|41239.48
12:45:22|41239.48
12:45:23|41239.48
12:45:24|41239.48
12:45:25|41241.29
12:45:26|41241.29
12:45:27|41241.29
12:45:28|41241.29
12:45:29|41241.29
12:45:30|41241.29
12:45:31|41241.29
12:45:33|41241.97
12:45:34|41241.97
12:45:35|41241.97
12:45:36|41246.08
12:45:37|41246.1
12:45:38|41246.1
12:45:39|41246.1
12:45:40|41246.1
12:45:41|41246.1
12:45:42|41246.1
12:45:43|41246.1
12:45:44|41246.1
12:45:45|41246.1
12:45:46|41238.3
12:45:47|41230.77
12:45:48|41230.77
12:45:49|41230.77
12:45:50|41230.82
12:45:51|41230.82
12:45:52|41230.81
12:45:53|41232.55
12:45:54|41232.55
12:45:55|41232.55
12:45:56|41232.55
12:45:57|41241.41
12:45:58|41241.41
12:45:59|41241.41
12:46:01|41241.41
12:46:03|41243.36
12:46:05|41243.36
12:46:05|41243.36
12:46:07|41243.36
12:46:07|41243.36
12:46:08|41243.36
12:46:09|41243.36
12:46:10|41248.82
12:46:12|41248.82
12:46:13|41243.35
12:46:15|41243.35
12:46:16|41243.35
12:46:18|41241.28
12:46:19|41242.73
12:46:19|41242.73
12:46:20|41242.73
12:46:21|41242.73
12:46:24|41242.73
12:46:25|41242.77
12:46:26|41242.77
12:46:26|41242.77
12:46:27|41243.85
12:46:29|41243.85
12:46:29|41244.34
12:46:30|41249.2
12:46:31|41249.2
12:46:32|41249.2
12:46:34|41249.2
12:46:34|41249.2
12:46:35|41249.2
12:46:37|41252.67
12:46:37|41252.66
12:46:38|41252.65
12:46:40|41252.65
12:46:40|41253.6
12:46:41|41253.6
12:46:42|41253.6
12:46:43|41253.6
12:46:45|41253.6
12:46:46|41253.61
12:46:47|41253.6
12:46:47|41253.6
12:46:49|41253.61
12:46:49|41253.61
12:46:51|41253.61
12:46:51|41253.61
12:46:54|41253.61
12:46:54|41253.61
12:46:55|41253.72
12:46:56|41244.38
12:46:57|41237.07
12:46:58|41237.07
12:46:59|41237.99
12:47:00|41237.99
12:47:01|41237.99
12:47:02|41242.58
12:47:03|41242.58
12:47:05|41247.45
12:47:06|41247.45
12:47:07|41247.45
12:47:08|41247.45
12:47:09|41247.45
12:47:10|41247.45
12:47:11|41247.45
12:47:13|41247.45
12:47:14|41247.45
12:47:16|41250.39
12:47:17|41250.39
12:47:17|41244.1
12:47:20|41244.1
12:47:21|41245.7
12:47:21|41244.18
12:47:22|41244.18
12:47:23|41244.18
12:47:24|41239.88
12:47:25|41233.8
12:47:26|41233.8
12:47:27|41233.8
12:47:28|41233.81
12:47:29|41233.81
12:47:30|41233.81
12:47:31|41233.8
12:47:32|41233.8
12:47:33|41233.8
12:47:34|41233.8
12:47:36|41235.26
12:47:37|41235.26
12:47:37|41235.26
12:47:38|41235.26
12:47:39|41235.26
12:47:40|41230.77
12:47:41|41230.77
12:47:42|41230.77
12:47:43|41232.77
12:47:44|41232.77
12:47:45|41232.77
12:47:46|41232.77
12:47:47|41237.38
12:47:48|41237.38
12:47:49|41237.38
12:47:50|41237.38
12:47:51|41237.38
12:47:52|41238.22
12:47:53|41238.22
12:47:54|41231.52
12:47:55|41228.88
12:47:56|41228.88
12:47:57|41228.88
12:47:58|41228.88
12:47:59|41228.88
12:48:00|41228.88
12:48:01|41228.88
12:48:02|41228.88
12:48:04|41220.23
12:48:04|41220.23
12:48:05|41228.39
12:48:06|41228.39
12:48:07|41228.39
12:48:08|41228.39
12:48:09|41228.39
12:48:10|41210.08
12:48:11|41210.08
12:48:13|41210.08
12:48:15|41210.08
12:48:16|41210.08
12:48:18|41216.44
12:48:20|41216.44
12:48:22|41216.44
12:48:22|41223.82
12:48:24|41223.82
12:48:24|41223.82
12:48:25|41223.82
12:48:26|41223.83
12:48:27|41223.83
12:48:28|41223.83
12:48:29|41223.85
12:48:30|41230.83
12:48:31|41237.72
12:48:32|41237.16
12:48:33|41237.16
12:48:34|41237.16
12:48:35|41237.16
12:48:36|41237.16
12:48:37|41237.16
12:48:38|41237.2
12:48:39|41240.15
12:48:40|41240.16
12:48:41|41237.53
12:48:42|41237.53
12:48:43|41237.53
12:48:44|41237.53
12:48:45|41237.53
12:48:46|41237.53
12:48:47|41237.53
12:48:48|41237.53
12:48:49|41224.14
12:48:50|41224.14
12:48:51|41224.14
12:48:52|41224.14
12:48:53|41224.14
12:48:54|41224.22
12:48:56|41230.91
12:48:56|41230.91
12:48:57|41230.91
12:48:58|41230.91
12:48:59|41230.91
12:49:00|41228.91
12:49:01|41228.91
12:49:02|41228.91
12:49:03|41228.91
12:49:04|41228.91
12:49:05|41228.91
12:49:06|41228.91
12:49:07|41228.91
12:49:08|41231.32
12:49:09|41231.33
12:49:10|41231.33
12:49:11|41231.33
12:49:12|41231.33
12:49:14|41235.39
12:49:16|41235.39
12:49:18|41235.39
12:49:20|41235.39
12:49:21|41230.92
12:49:21|41232.42
12:49:24|41232.42
12:49:24|41232.42
12:49:26|41233.97
12:49:27|41233.97
12:49:28|41230.91
12:49:29|41230.91
12:49:30|41230.91
12:49:31|41228.92
12:49:32|41228.92
12:49:33|41230.55
12:49:34|41230.55
12:49:35|41230.55
12:49:36|41230.55
12:49:37|41230.55
12:49:38|41230.55
12:49:39|41215.89
12:49:40|41220.26
12:49:42|41219.35
12:49:43|41219.35
12:49:44|41219.82
12:49:45|41219.82
12:49:46|41219.82
12:49:47|41219.82
12:49:48|41219.82
12:49:49|41219.82
12:49:50|41219.82
12:49:51|41219.82
12:49:52|41219.82
12:49:53|41219.82
12:49:54|41219.82
12:49:55|41219.82
12:49:56|41219.82
12:49:57|41219.82
12:49:58|41219.82
12:49:59|41220.29
12:50:00|41220.29
12:50:01|41220.29
12:50:02|41220.29
12:50:03|41220.29
12:50:04|41220.29
12:50:05|41220.29
12:50:06|41220.29
12:50:07|41217.93
12:50:08|41217.93
12:50:09|41217.92
12:50:10|41217.92
12:50:11|41217.92
12:50:12|41217.92
12:50:13|41217.92
12:50:14|41217.92
12:50:15|41217.92
12:50:17|41217.92
12:50:18|41217.92
12:50:19|41230.51
12:50:20|41230.51
12:50:21|41230.51
12:50:23|41230.51
12:50:23|41230.51
12:50:25|41230.53
12:50:25|41230.53
12:50:27|41230.53
12:50:27|41230.52
12:50:28|41230.52
12:50:29|41230.53
12:50:30|41230.53
12:50:32|41230.52
12:50:32|41230.52
12:50:35|41230.52
12:50:35|41230.52
12:50:36|41230.52
12:50:37|41230.52
12:50:38|41230.51
12:50:39|41230.51
12:50:40|41230.51
12:50:41|41230.51
12:50:43|41230.51
12:50:43|41230.51
12:50:44|41230.51
12:50:45|41230.51
12:50:46|41232.98
12:50:47|41237.06
12:50:48|41237.06
12:50:49|41237.06
12:50:50|41237.06
12:50:51|41239.14
12:50:52|41239.14
12:50:53|41239.14
12:50:55|41239.14
12:50:56|41239.14
12:50:57|41236.8
12:50:58|41236.8
12:50:59|41236.8
12:51:00|41236.8
12:51:01|41236.8
12:51:02|41236.8
12:51:03|41236.8
12:51:04|41237.07
12:51:05|41237.07
12:51:06|41237.07
12:51:07|41237.07
12:51:08|41237.07
12:51:09|41237.07
12:51:10|41237.07
12:51:11|41237.07
12:51:12|41237.07
12:51:13|41237.07
12:51:14|41237.11
12:51:15|41237.11
12:51:17|41237.11
12:51:18|41237.11
12:51:20|41237.11
12:51:21|41237.11
12:51:21|41237.11
12:51:23|41237.11
12:51:23|41237.11
12:51:24|41237.11
12:51:26|41243.71
12:51:26|41243.71
12:51:29|41249.83
12:51:30|41249.83
12:51:31|41249.83
12:51:32|41251.27
12:51:34|41251.51
12:51:34|41251.51
12:51:35|41251.51
12:51:36|41251.51
12:51:37|41251.51
12:51:38|41253.78
12:51:39|41253.78
12:51:41|41253.78
12:51:42|41253.78
12:51:43|41253.78
12:51:44|41253.78
12:51:45|41253.78
12:51:46|41253.78
12:51:47|41253.78
12:51:48|41253.78
12:51:49|41255.47
12:51:50|41255.47
12:51:51|41255.47
12:51:52|41255.47
12:51:53|41255.47
12:51:54|41255.47
12:51:55|41255.47
12:51:56|41255.47
12:51:57|41256.22
12:51:58|41242.31
12:51:59|41244.88
12:52:00|41244.88
12:52:01|41244.88
12:52:02|41244.88
12:52:03|41244.9
12:52:04|41244.9
12:52:05|41244.9
12:52:06|41244.9
12:52:07|41244.9
12:52:08|41244.9
12:52:09|41244.89
12:52:10|41244.9
12:52:11|41244.9
12:52:12|41244.9
12:52:13|41244.9
12:52:14|41244.9
12:52:15|41244.9
12:52:16|41244.9
12:52:18|41244.9
12:52:20|41244.9
12:52:21|41244.89
12:52:23|41238.57
12:52:23|41240.47
12:52:24|41240.47
12:52:26|41240.47
12:52:27|41240.47
12:52:28|41240.47
12:52:29|41240.47
12:52:30|41240.47
12:52:31|41240.47
12:52:33|41241.65
12:52:33|41241.65
12:52:34|41241.65
12:52:35|41241.65
12:52:36|41241.65
12:52:38|41241.65
12:52:38|41241.65
12:52:40|41241.65
12:52:40|41241.65
12:52:42|41241.65
12:52:42|41241.65
12:52:43|41241.65
12:52:44|41241.65
12:52:45|41241.65
12:52:46|41241.65
12:52:47|41242.37
12:52:48|41242.37
12:52:49|41242.27
12:52:50|41242.27
12:52:52|41242.27
12:52:53|41242.27
12:52:53|41242.27
12:52:54|41242.27
12:52:55|41242.27
12:52:56|41242.27
12:52:57|41242.27
12:52:58|41243.79
12:52:59|41243.79
12:53:00|41242.43
12:53:01|41242.43
12:53:04|41242.43
12:53:04|41242.43
12:53:05|41242.43
12:53:06|41242.43
12:53:07|41242.43
12:53:08|41242.43
12:53:09|41242.43
12:53:10|41242.43
12:53:11|41242.43
12:53:12|41242.43
12:53:13|41252.13
12:53:14|41253.05
12:53:15|41253.05
12:53:16|41253.05
12:53:17|41253.05
12:53:19|41253.05
12:53:21|41253.05
12:53:22|41253.05
12:53:23|41253.05
12:53:24|41253.05
12:53:24|41253.05
12:53:26|41253.05
12:53:27|41253.05
12:53:28|41253.05
12:53:29|41253.05
12:53:30|41253.05
12:53:32|41253.05
12:53:32|41253.05
12:53:33|41253.05
12:53:35|41253.05
12:53:36|41242.76
12:53:37|41242.76
12:53:37|41243.2
12:53:39|41243.2
12:53:40|41243.2
12:53:41|41243.2
12:53:42|41243.21
12:53:43|41249.47
12:53:44|41249.47
12:53:45|41249.47
12:53:46|41249.47
12:53:46|41249.47
12:53:48|41249.47
12:53:49|41249.47
12:53:50|41249.47
12:53:51|41249.47
12:53:52|41249.47
12:53:53|41249.47
12:53:53|41249.47
12:53:55|41249.47
12:53:55|41249.47
12:53:57|41249.47
12:53:58|41249.47
12:53:59|41249.47
12:54:00|41249.47
12:54:01|41249.47
12:54:02|41250.55
12:54:03|41250.55
12:54:04|41250.58
12:54:05|41250.58
12:54:05|41252.13
12:54:07|41252.13
12:54:08|41252.13
12:54:09|41252.13
12:54:09|41252.13
12:54:11|41252.13
12:54:12|41256.7
12:54:13|41256.7
12:54:13|41256.81
12:54:15|41256.83
12:54:16|41256.84
12:54:17|41256.84
12:54:18|41256.84
12:54:20|41256.83
12:54:21|41258.78
12:54:22|41258.78
12:54:24|41258.78
12:54:26|41258.78
12:54:27|41258.78
12:54:28|41258.78
12:54:29|41258.78
12:54:30|41242.83
12:54:31|41242.83
12:54:32|41246.08
12:54:34|41242.51
12:54:35|41242.51
12:54:36|41242.51
12:54:37|41242.51
12:54:37|41242.51
12:54:39|41242.51
12:54:39|41243.58
12:54:40|41243.58
12:54:42|41251.94
12:54:43|41250.68
12:54:43|41250.68
12:54:44|41250.68
12:54:45|41257.73
12:54:46|41257.73
12:54:47|41257.73
12:54:48|41257.73
12:54:50|41257.73
12:54:51|41257.73
12:54:52|41257.73
12:54:53|41257.73
12:54:54|41237.07
12:54:55|41232.52
12:54:56|41222.22
12:54:57|41222.22
12:54:57|41223.29
12:55:00|41223.29
12:55:01|41223.29
12:55:02|41223.29
12:55:03|41223.29
12:55:04|41229.9
12:55:05|41229.9
12:55:06|41229.9
12:55:07|41229.9
12:55:08|41229.9
12:55:09|41235.28
12:55:10|41238.75
12:55:11|41238.75
12:55:12|41238.75
12:55:13|41238.75
12:55:14|41238.75
12:55:15|41238.75
12:55:16|41238.75
12:55:17|41238.75
12:55:18|41238.75
12:55:19|41242.82
12:55:21|41242.85
12:55:22|41242.85
12:55:23|41251.19
12:55:25|41251.21
12:55:26|41252.13
12:55:28|41252.13
12:55:29|41252.13
12:55:30|41252.12
12:55:31|41252.12
12:55:32|41252.12
12:55:33|41252.12
12:55:34|41252.12
12:55:35|41252.12
12:55:36|41252.12
12:55:37|41252.12
12:55:39|41252.12
12:55:40|41252.12
12:55:40|41252.12
12:55:41|41246.77
12:55:43|41246.77
12:55:43|41246.77
12:55:44|41246.77
12:55:45|41246.77
12:55:47|41249.38
12:55:48|41249.38
12:55:49|41249.38
12:55:49|41249.38
12:55:51|41249.38
12:55:51|41249.38
12:55:53|41249.38
12:55:53|41249.38
12:55:54|41249.38
12:55:55|41249.38
12:55:56|41249.38
12:55:59|41256.49
12:55:59|41260.13
12:56:00|41260.13
12:56:01|41260.13
12:56:02|41260.13
12:56:03|41260.13
12:56:04|41259.35
12:56:05|41259.35
12:56:06|41252.19
12:56:07|41255.6
12:56:09|41257.95
12:56:09|41257.95
12:56:10|41257.95
12:56:11|41257.95
12:56:12|41257.95
12:56:13|41257.95
12:56:14|41257.95
12:56:15|41257.95
12:56:16|41257.95
12:56:17|41257.95
12:56:18|41258.62
12:56:19|41258.62
12:56:21|41256.88
12:56:23|41256.88
12:56:24|41256.88
12:56:25|41256.88
12:56:26|41256.88
12:56:27|41266.58
12:56:29|41271.91
12:56:29|41277.56
12:56:30|41277.56
12:56:31|41277.56
12:56:32|41277.56
12:56:33|41277.56
12:56:35|41277.57
12:56:36|41277.57
12:56:37|41277.58
12:56:38|41286.8
12:56:39|41286.8
12:56:40|41286.8
12:56:41|41286.8
12:56:42|41285.62
12:56:43|41285.62
12:56:44|41285.62
12:56:45|41285.62
12:56:46|41287.83
12:56:47|41282.22
12:56:48|41291.79
12:56:49|41289.87
12:56:50|41289.87
12:56:51|41289.87
12:56:52|41293.74
12:56:53|41293.74
12:56:54|41295.49
12:56:55|41295.49
12:56:56|41295.49
12:56:57|41295.49
12:56:58|41295.49
12:56:59|41301.96
12:57:00|41301.96
12:57:01|41297.62
12:57:02|41304.99
12:57:03|41292.
12:57:04|41292.
12:57:05|41292.
12:57:06|41292.
12:57:07|41292.
12:57:08|41292.33
12:57:09|41292.38
12:57:10|41297.1
12:57:11|41297.1
12:57:12|41297.1
12:57:13|41297.1
12:57:14|41297.1
12:57:15|41297.1
12:57:16|41297.1
12:57:17|41297.1
12:57:18|41298.36
12:57:19|41298.36
12:57:20|41298.36
12:57:21|41298.38
12:57:23|41298.38
12:57:24|41298.38
12:57:26|41298.38
12:57:27|41299.07
12:57:28|41299.07
12:57:29|41299.07
12:57:30|41299.07
12:57:31|41299.07
12:57:32|41299.07
12:57:33|41302.39
12:57:34|41302.39
12:57:35|41300.31
12:57:36|41300.31
12:57:37|41295.21
12:57:38|41295.21
12:57:39|41295.21
12:57:40|41295.26
12:57:41|41295.26
12:57:42|41295.26
12:57:43|41299.41
12:57:44|41299.41
12:57:45|41299.41
12:57:46|41299.41
12:57:46|41299.41
12:57:48|41299.41
12:57:48|41299.41
12:57:50|41299.54
12:57:51|41299.54
12:57:52|41299.54
12:57:53|41299.54
12:57:54|41299.54
12:57:54|41299.54
12:57:56|41299.54
12:57:57|41299.54
12:57:58|41299.53
12:57:59|41299.53
12:58:00|41299.53
12:58:01|41299.53
12:58:02|41299.53
12:58:03|41299.53
12:58:04|41299.53
12:58:05|41299.53
12:58:06|41299.53
12:58:07|41299.53
12:58:08|41299.53
12:58:09|41304.99
12:58:10|41304.99
12:58:11|41304.99
12:58:12|41304.99
12:58:13|41304.99
12:58:14|41304.99
12:58:15|41304.99
12:58:16|41304.99
12:58:17|41304.99
12:58:18|41304.99
12:58:19|41304.99
12:58:20|41304.99
12:58:21|41304.99
12:58:22|41304.99
12:58:24|41304.99
12:58:25|41304.99
12:58:26|41300.81
12:58:27|41300.81
12:58:28|41300.81
12:58:30|41301.73
12:58:31|41305.
12:58:32|41305.
12:58:33|41305.08
12:58:34|41305.08
12:58:35|41305.08
12:58:36|41305.08
12:58:37|41305.07
12:58:38|41305.07
12:58:39|41302.97
12:58:39|41302.97
12:58:41|41303.87
12:58:43|41303.87
12:58:43|41303.87
12:58:44|41304.94
12:58:45|41305.87
12:58:47|41305.87
12:58:48|41305.87
12:58:49|41305.87
12:58:50|41305.87
12:58:51|41305.87
12:58:52|41305.87
12:58:53|41305.87
12:58:54|41300.67
12:58:55|41300.64
12:58:56|41300.64
12:58:57|41300.64
12:58:58|41302.07
12:58:59|41302.07
12:59:00|41302.15
12:59:01|41302.15
12:59:02|41302.15
12:59:03|41302.15
12:59:04|41303.83
12:59:05|41303.83
12:59:06|41303.83
12:59:07|41303.83
12:59:08|41303.83
12:59:09|41303.83
12:59:10|41303.83
12:59:11|41303.83
12:59:12|41303.83
12:59:13|41308.14
12:59:14|41320.91
12:59:15|41322.69
12:59:16|41329.93
12:59:17|41329.93
12:59:18|41329.93
12:59:19|41329.93
12:59:20|41329.93
12:59:22|41329.93
12:59:23|41338.41
12:59:25|41338.41
12:59:26|41338.41
12:59:27|41341.26
12:59:29|41348.61
12:59:30|41348.61
12:59:32|41348.61
12:59:33|41348.61
12:59:34|41348.61
12:59:34|41344.48
12:59:35|41344.48
12:59:36|41338.38
12:59:38|41338.38
12:59:38|41338.38
12:59:39|41338.38
12:59:41|41340.93
12:59:43|41340.93
12:59:45|41340.93
12:59:46|41340.93
12:59:46|41340.93
12:59:48|41340.93
12:59:49|41340.93
12:59:50|41340.93
12:59:50|41346.21
12:59:52|41346.21
12:59:52|41346.21
12:59:53|41346.21
12:59:55|41346.21
12:59:57|41346.21
12:59:58|41346.21
12:59:58|41346.21
12:59:59|41346.21
13:00:00|41346.21
13:00:01|41346.21
13:00:02|41341.7
13:00:03|41341.7
13:00:04|41341.7
13:00:05|41341.7
13:00:06|41336.54
13:00:07|41336.54
13:00:08|41334.87
13:00:09|41334.87
13:00:10|41334.87
13:00:11|41334.87
13:00:12|41334.87
13:00:13|41334.87
13:00:14|41350.4
13:00:15|41350.4
13:00:17|41345.26
13:00:18|41345.26
13:00:19|41345.84
13:00:20|41345.84
13:00:21|41345.84
13:00:22|41345.84
13:00:23|41345.84
13:00:24|41345.84
13:00:25|41345.84
13:00:26|41345.84
13:00:27|41345.84
13:00:29|41345.84
13:00:30|41345.84
13:00:31|41345.84
13:00:32|41345.84
13:00:33|41345.85
13:00:34|41341.02
13:00:36|41341.01
13:00:36|41341.01
13:00:37|41341.01
13:00:39|41341.01
13:00:39|41337.38
13:00:41|41337.38
13:00:41|41338.58
13:00:42|41343.12
13:00:44|41351.35
13:00:44|41351.35
13:00:46|41351.32
13:00:46|41351.32
13:00:48|41351.32
13:00:48|41351.32
13:00:49|41351.32
13:00:51|41351.32
13:00:51|41351.32
13:00:52|41351.32
13:00:53|41351.32
13:00:54|41351.32
13:00:56|41348.57
13:00:57|41348.57
13:00:58|41348.57
13:00:59|41348.57
13:00:59|41348.57
13:01:00|41338.58
13:01:02|41349.54
13:01:03|41349.54
13:01:05|41345.12
13:01:05|41344.43
13:01:06|41344.43
13:01:07|41344.43
13:01:09|41336.34
13:01:09|41336.34
13:01:10|41336.34
13:01:11|41336.34
13:01:12|41336.34
13:01:13|41336.34
13:01:14|41336.34
13:01:15|41336.34
13:01:16|41336.34
13:01:17|41336.34
13:01:18|41338.69
13:01:19|41338.69
13:01:20|41341.38
13:01:21|41341.38
13:01:22|41341.38
13:01:23|41351.98
13:01:24|41350.27
13:01:27|41350.27
13:01:28|41351.39
13:01:30|41351.39
13:01:32|41351.39
13:01:32|41347.49
13:01:34|41344.87
13:01:34|41344.87
13:01:36|41344.43
13:01:37|41344.43
13:01:39|41344.43
13:01:40|41344.43
13:01:41|41353.41
13:01:43|41353.41
13:01:43|41353.41
13:01:44|41353.41
13:01:45|41353.41
13:01:46|41353.41
13:01:47|41353.41
13:01:48|41348.27
13:01:49|41348.27
13:01:50|41348.27
13:01:51|41348.27
13:01:52|41348.27
13:01:53|41341.15
13:01:54|41341.15
13:01:55|41341.15
13:01:56|41341.15
13:01:57|41341.15
13:01:58|41345.45
13:01:59|41345.45
13:02:00|41345.45
13:02:01|41345.45
13:02:03|41345.45
13:02:03|41345.45
13:02:04|41345.45
13:02:05|41345.45
13:02:06|41340.3
13:02:07|41340.3
13:02:08|41342.12
13:02:09|41342.12
13:02:10|41342.12
13:02:11|41349.19
13:02:12|41349.19
13:02:13|41349.19
13:02:14|41349.19
13:02:15|41349.19
13:02:16|41358.1
13:02:17|41358.11
13:02:18|41358.11
13:02:20|41358.11
13:02:21|41358.11
13:02:22|41358.11
13:02:23|41350.52
13:02:24|41350.52
13:02:25|41342.19
13:02:27|41347.11
13:02:29|41347.11
13:02:29|41347.43
13:02:31|41338.85
13:02:33|41338.85
13:02:33|41338.85
13:02:35|41338.85
13:02:36|41338.85
13:02:37|41338.85
13:02:39|41336.78
13:02:41|41336.78
13:02:42|41336.34
13:02:42|41336.34
13:02:43|41326.01
13:02:45|41326.01
13:02:45|41326.01
13:02:46|41325.6
13:02:47|41319.14
13:02:49|41319.14
13:02:49|41319.14
13:02:51|41319.14
13:02:51|41311.93
13:02:52|41311.93
13:02:53|41309.7
13:02:56|41309.7
13:02:56|41309.7
13:02:57|41309.7
13:02:58|41309.7
13:02:59|41305.55
13:03:00|41305.55
13:03:01|41309.3
13:03:02|41309.3
13:03:03|41309.3
13:03:04|41310.95
13:03:05|41310.95
13:03:06|41318.72
13:03:07|41319.96
13:03:08|41323.62
13:03:09|41323.62
13:03:10|41323.62
13:03:11|41323.62
13:03:12|41323.62
13:03:13|41323.62
13:03:14|41323.62
13:03:15|41314.73
13:03:16|41314.73
13:03:17|41314.92
13:03:18|41314.89
13:03:19|41314.89
13:03:21|41314.89
13:03:22|41314.91
13:03:23|41314.91
13:03:24|41314.91
13:03:25|41314.91
13:03:26|41314.91
13:03:28|41309.27
13:03:29|41312.3
13:03:30|41312.3
13:03:31|41312.3
13:03:31|41312.3
13:03:33|41312.3
13:03:34|41312.3
13:03:35|41309.02
13:03:36|41309.02
13:03:37|41309.02
13:03:39|41309.02
13:03:40|41311.19
13:03:41|41311.79
13:03:42|41311.79
13:03:43|41312.94
13:03:45|41312.95
13:03:46|41313.16
13:03:47|41313.15
13:03:48|41313.15
13:03:49|41313.15
13:03:50|41313.15
13:03:50|41311.05
13:03:51|41311.05
13:03:52|41311.05
13:03:54|41311.05
13:03:54|41311.92
13:03:55|41311.92
13:03:56|41311.92
13:03:58|41311.92
13:03:59|41311.92
13:03:59|41311.92
13:04:00|41311.92
13:04:01|41311.92
13:04:02|41311.92
13:04:04|41314.91
13:04:06|41314.91
13:04:06|41314.91
13:04:07|41314.91
13:04:08|41314.91
13:04:09|41314.91
13:04:10|41314.91
13:04:11|41314.91
13:04:12|41311.92
13:04:13|41311.92
13:04:14|41311.92
13:04:15|41311.92
13:04:16|41311.92
13:04:17|41311.92
13:04:18|41311.92
13:04:19|41298.94
13:04:20|41298.94
13:04:21|41298.94
13:04:22|41298.94
13:04:23|41288.62
13:04:24|41288.62
13:04:25|41288.62
13:04:26|41288.62
13:04:28|41288.62
13:04:30|41278.04
13:04:31|41278.04
13:04:32|41278.04
13:04:33|41278.04
13:04:35|41278.04
13:04:36|41278.04
13:04:37|41291.06
13:04:38|41291.06
13:04:39|41291.06
13:04:41|41291.06
13:04:41|41291.06
13:04:43|41291.06
13:04:43|41293.24
13:04:45|41293.24
13:04:45|41293.24
13:04:47|41293.24
13:04:47|41293.24
13:04:49|41293.24
13:04:50|41293.24
13:04:51|41288.2
13:04:51|41288.2
13:04:52|41288.2
13:04:54|41288.2
13:04:54|41271.32
13:04:55|41265.75
13:04:57|41267.53
13:04:57|41267.53
13:04:59|41267.53
13:05:00|41267.53
13:05:00|41267.53
13:05:02|41267.53
13:05:02|41267.53
13:05:03|41275.73
13:05:05|41275.73
13:05:05|41275.73
13:05:07|41275.96
13:05:07|41273.37
13:05:09|41273.37
13:05:10|41271.04
13:05:10|41271.04
13:05:11|41271.04
13:05:12|41271.04
13:05:13|41271.04
13:05:14|41272.09
13:05:15|41272.09
13:05:16|41272.09
13:05:17|41272.1
13:05:19|41272.1
13:05:20|41277.77
13:05:21|41277.77
13:05:21|41277.77
13:05:22|41277.77
13:05:24|41278.16
13:05:24|41278.16
13:05:25|41278.16
13:05:26|41278.16
13:05:28|41278.16
13:05:30|41271.42
13:05:31|41271.42
13:05:33|41271.42
13:05:35|41271.42
13:05:37|41274.36
13:05:38|41274.36
13:05:39|41274.84
13:05:40|41274.84
13:05:42|41274.83
13:05:43|41274.83
13:05:43|41273.13
13:05:44|41273.13
13:05:46|41273.13
13:05:47|41273.13
13:05:48|41273.13
13:05:49|41265.43
13:05:49|41265.43
13:05:50|41265.43
13:05:51|41265.43
13:05:53|41265.43
13:05:53|41265.43
13:05:55|41265.43
13:05:56|41265.43
13:05:57|41265.43
13:05:58|41265.43
13:05:58|41265.43
13:05:59|41265.43
13:06:01|41265.43
13:06:02|41265.43
13:06:02|41265.43
13:06:03|41274.76
13:06:06|41274.76
13:06:06|41274.76
13:06:07|41274.76
13:06:08|41274.76
13:06:09|41274.76
13:06:10|41274.76
13:06:12|41274.72
13:06:13|41274.72
13:06:14|41273.37
13:06:14|41273.37
13:06:16|41273.37
13:06:17|41273.37
13:06:18|41273.37
13:06:18|41273.37
13:06:19|41273.37
13:06:21|41273.37
13:06:22|41273.37
13:06:23|41273.37
13:06:24|41272.55
13:06:25|41272.55
13:06:25|41272.55
13:06:27|41258.27
13:06:27|41258.27
13:06:29|41258.27
13:06:31|41258.27
13:06:33|41258.27
13:06:34|41258.27
13:06:34|41270.14
13:06:36|41270.14
13:06:38|41267.85
13:06:38|41267.85
13:06:39|41267.85
13:06:40|41267.85
13:06:42|41267.85
13:06:42|41267.85
13:06:43|41265.41
13:06:44|41258.43
13:06:45|41258.43
13:06:46|41258.43
13:06:47|41258.43
13:06:48|41258.43
13:06:49|41258.43
13:06:50|41258.43
13:06:52|41258.43
13:06:53|41258.43
13:06:55|41258.26
13:06:56|41258.26
13:06:57|41258.26
13:06:58|41258.26
13:06:59|41258.26
13:07:00|41258.26
13:07:01|41258.26
13:07:02|41258.26
13:07:03|41258.26
13:07:04|41258.26
13:07:05|41258.26
13:07:06|41258.26
13:07:06|41258.26
13:07:08|41258.26
13:07:09|41258.26
13:07:10|41258.26
13:07:11|41258.26
13:07:12|41258.26
13:07:13|41255.04
13:07:13|41255.04
13:07:15|41255.04
13:07:16|41250.47
13:07:17|41250.47
13:07:18|41250.47
13:07:19|41250.47
13:07:20|41250.43
13:07:21|41250.43
13:07:21|41250.44
13:07:22|41250.44
13:07:24|41250.44
13:07:25|41250.44
13:07:26|41247.98
13:07:27|41247.98
13:07:28|41247.98
13:07:28|41247.98
13:07:31|41247.98
13:07:33|41258.83
13:07:33|41254.75
13:07:34|41254.75
13:07:35|41254.75
13:07:36|41254.75
13:07:38|41259.74
13:07:39|41259.74
13:07:40|41259.75
13:07:41|41259.75
13:07:43|41255.87
13:07:44|41255.87
13:07:45|41256.9
13:07:46|41256.2
13:07:47|41256.2
13:07:48|41256.2
13:07:49|41256.2
13:07:50|41257.49
13:07:51|41257.49
13:07:52|41257.49
13:07:53|41257.49
13:07:54|41257.5
13:07:56|41258.32
13:07:57|41258.32
13:07:57|41258.32
13:07:58|41258.32
13:08:00|41258.32
13:08:02|41255.66
13:08:02|41256.72
13:08:04|41256.72
13:08:04|41256.72
13:08:05|41258.78
13:08:06|41258.78
13:08:08|41258.78
13:08:09|41258.78
13:08:10|41254.33
13:08:11|41254.33
13:08:12|41254.33
13:08:13|41255.65
13:08:14|41255.65
13:08:15|41255.65
13:08:16|41255.65
13:08:17|41255.65
13:08:18|41255.65
13:08:19|41255.66
13:08:21|41250.41
13:08:22|41250.69
13:08:22|41250.69
13:08:24|41248.02
13:08:25|41248.02
13:08:26|41248.02
13:08:27|41248.02
13:08:27|41248.02
13:08:29|41248.02
13:08:31|41248.02
13:08:33|41248.02
13:08:34|41253.14
13:08:34|41253.14
13:08:36|41253.14
13:08:38|41253.
13:08:39|41253.
13:08:40|41253.
13:08:41|41253.
13:08:42|41253.
13:08:44|41253.
13:08:45|41249.09
13:08:46|41249.09
13:08:47|41249.08
13:08:48|41249.09
13:08:49|41249.09
13:08:50|41249.09
13:08:51|41249.09
13:08:52|41249.
13:08:53|41249.
13:08:54|41249.
13:08:55|41249.
13:08:56|41249.
13:08:57|41249.
13:08:58|41251.96
13:08:59|41252.01
13:09:00|41252.01
13:09:01|41252.01
13:09:02|41255.65
13:09:03|41259.66
13:09:04|41259.66
13:09:05|41259.66
13:09:06|41259.66
13:09:07|41259.66
13:09:08|41259.64
13:09:10|41259.64
13:09:10|41259.64
13:09:11|41259.82
13:09:12|41259.82
13:09:13|41259.82
13:09:14|41259.8
13:09:15|41259.8
13:09:16|41259.81
13:09:17|41259.81
13:09:18|41259.81
13:09:19|41259.81
13:09:20|41259.81
13:09:21|41248.
13:09:22|41248.
13:09:23|41248.
13:09:24|41248.
13:09:25|41248.
13:09:26|41248.
13:09:27|41242.92
13:09:28|41242.91
13:09:29|41241.1
13:09:31|41241.09
13:09:32|41239.14
13:09:34|41239.14
13:09:35|41239.14
13:09:36|41239.15
13:09:37|41239.15
13:09:38|41239.15
13:09:40|41239.15
13:09:40|41239.15
13:09:41|41239.15
13:09:42|41239.15
13:09:43|41239.15
13:09:44|41239.15
13:09:45|41238.72
13:09:46|41238.72
13:09:47|41238.72
13:09:48|41238.72
13:09:49|41235.77
13:09:50|41235.77
13:09:53|41241.14
13:09:53|41243.26
13:09:54|41241.43
13:09:55|41241.43
13:09:56|41241.43
13:09:57|41241.46
13:09:58|41241.46
13:09:59|41241.46
13:10:00|41241.46
13:10:01|41241.46
13:10:02|41239.69
13:10:03|41239.69
13:10:04|41239.69
13:10:05|41239.69
13:10:06|41238.1
13:10:07|41238.1
13:10:08|41238.1
13:10:09|41238.1
13:10:10|41238.1
13:10:11|41235.73
13:10:12|41230.55
13:10:13|41230.55
13:10:14|41229.89
13:10:15|41229.89
13:10:16|41229.89
13:10:17|41235.37
13:10:18|41235.37
13:10:19|41235.37
13:10:20|41235.37
13:10:21|41231.05
13:10:22|41231.05
13:10:23|41231.05
13:10:24|41231.05
13:10:25|41231.05
13:10:26|41231.05
13:10:27|41231.05
13:10:28|41231.05
13:10:29|41231.05
13:10:30|41230.8
13:10:31|41230.8
13:10:32|41230.8
13:10:34|41229.59
13:10:35|41229.59
13:10:36|41229.59
13:10:37|41229.59
13:10:38|41232.83
13:10:40|41238.1
13:10:42|41238.1
13:10:43|41238.1
13:10:44|41238.1
13:10:44|41238.1
13:10:47|41238.1
13:10:48|41238.1
13:10:49|41238.1
13:10:49|41238.1
13:10:50|41238.1
13:10:52|41238.1
13:10:52|41238.1
13:10:53|41235.62
13:10:54|41235.37
13:10:55|41235.37
13:10:56|41235.37
13:10:57|41235.37
13:10:59|41235.37
13:10:59|41235.37
13:11:00|41235.37
13:11:02|41229.29
13:11:02|41229.29
13:11:03|41226.35
13:11:04|41226.35
13:11:06|41226.35
13:11:06|41226.35
13:11:07|41226.35
13:11:08|41226.35
13:11:11|41226.35
13:11:12|41226.35
13:11:12|41226.35
13:11:13|41227.72
13:11:15|41231.19
13:11:16|41229.99
13:11:17|41229.99
13:11:17|41229.99
13:11:18|41229.99
13:11:20|41229.99
13:11:20|41226.34
13:11:21|41226.34
13:11:22|41226.34
13:11:23|41226.34
13:11:24|41226.34
13:11:26|41226.34
13:11:26|41226.34
13:11:28|41225.03
13:11:30|41225.03
13:11:30|41225.03
13:11:31|41225.03
13:11:32|41225.03
13:11:34|41225.84
13:11:36|41225.84
13:11:38|41225.84
13:11:40|41226.79
13:11:41|41226.79
13:11:43|41226.79
13:11:44|41220.01
13:11:45|41220.01
13:11:46|41220.01
13:11:47|41220.01
13:11:48|41220.01
13:11:48|41220.01
13:11:49|41220.01
13:11:51|41220.01
13:11:52|41220.01
13:11:53|41222.98
13:11:54|41222.98
13:11:55|41222.98
13:11:56|41222.98
13:11:57|41222.98
13:11:58|41222.98
13:11:59|41222.98
13:12:00|41222.98
13:12:01|41222.98
13:12:02|41222.14
13:12:03|41222.14
13:12:04|41234.68
13:12:05|41234.68
13:12:06|41234.68
13:12:06|41234.68
13:12:08|41234.68
13:12:09|41234.68
13:12:09|41232.11
13:12:10|41232.11
13:12:11|41229.59
13:12:12|41220.
13:12:14|41220.
13:12:15|41219.31
13:12:15|41219.31
13:12:16|41219.31
13:12:18|41219.31
13:12:19|41219.31
13:12:20|41214.76
13:12:21|41213.67
13:12:22|41213.67
13:12:23|41213.67
13:12:24|41213.67
13:12:25|41206.68
13:12:26|41206.68
13:12:27|41206.68
13:12:28|41206.68
13:12:29|41206.68
13:12:30|41206.68
13:12:31|41206.68
13:12:32|41214.75
13:12:33|41214.75
13:12:33|41208.8
13:12:35|41208.8
13:12:37|41184.09
13:12:39|41184.1
13:12:40|41184.1
13:12:41|41184.1
13:12:42|41184.1
13:12:43|41184.1
13:12:44|41184.1
13:12:45|41192.76
13:12:46|41192.76
13:12:47|41192.76
13:12:48|41192.76
13:12:49|41192.76
13:12:51|41192.76
13:12:51|41192.82
13:12:53|41192.82
13:12:54|41192.82
13:12:55|41192.83
13:12:56|41192.83
13:12:57|41192.83
13:12:58|41192.83
13:12:59|41192.83
13:13:00|41200.05
13:13:01|41200.05
13:13:02|41200.05
13:13:03|41200.05
13:13:04|41200.94
13:13:05|41200.94
13:13:06|41200.94
13:13:08|41200.94
13:13:08|41200.94
13:13:09|41200.94
13:13:10|41200.94
13:13:11|41210.49
13:13:12|41210.49
13:13:13|41210.49
13:13:14|41210.49
13:13:16|41210.49
13:13:17|41210.49
13:13:17|41197.71
13:13:19|41197.71
13:13:19|41197.71
13:13:21|41198.07
13:13:21|41198.07
13:13:23|41198.07
13:13:23|41195.53
13:13:24|41196.12
13:13:25|41196.12
13:13:27|41196.12
13:13:28|41196.12
13:13:29|41196.12
13:13:29|41196.96
13:13:30|41196.96
13:13:32|41196.96
13:13:33|41196.96
13:13:33|41196.96
13:13:35|41196.96
13:13:37|41196.96
13:13:38|41196.96
13:13:40|41196.96
13:13:41|41196.96
13:13:42|41196.96
13:13:42|41196.26
13:13:44|41196.26
13:13:46|41195.18
13:13:46|41195.18
13:13:48|41195.18
13:13:49|41195.18
13:13:50|41195.18
13:13:51|41195.18
13:13:52|41193.7
13:13:53|41193.7
13:13:54|41193.7
13:13:55|41193.7
13:13:56|41195.48
13:13:57|41195.48
13:13:58|41195.48
13:13:59|41195.47
13:14:00|41195.47
13:14:00|41195.47
13:14:02|41195.47
13:14:03|41195.47
13:14:04|41195.47
13:14:06|41187.61
13:14:06|41187.61
13:14:08|41187.61
13:14:08|41187.61
13:14:10|41187.61
13:14:10|41179.41
13:14:11|41179.41
13:14:13|41179.41
13:14:14|41179.41
13:14:15|41187.59
13:14:15|41187.59
13:14:17|41188.62
13:14:17|41188.62
13:14:18|41188.62
13:14:19|41188.62
13:14:20|41188.62
13:14:21|41188.62
13:14:23|41189.35
13:14:24|41189.35
13:14:25|41192.29
13:14:25|41192.29
13:14:26|41192.29
13:14:27|41188.38
13:14:29|41190.74
13:14:29|41190.74
13:14:30|41190.74
13:14:31|41190.74
13:14:32|41190.74
13:14:33|41190.74
13:14:34|41190.74
13:14:36|41190.74
13:14:38|41190.74
13:14:39|41190.74
13:14:39|41190.74
13:14:41|41190.74
13:14:42|41187.9
13:14:43|41187.9
13:14:44|41187.9
13:14:45|41187.9
13:14:46|41187.87
13:14:47|41187.87
13:14:48|41187.87
13:14:50|41187.86
13:14:51|41187.86
13:14:52|41187.86
13:14:53|41187.86
13:14:54|41187.86
13:14:54|41187.86
13:14:55|41187.76
13:14:57|41187.76
13:14:58|41191.67
13:14:59|41191.67
13:15:00|41191.67
13:15:00|41191.67
13:15:02|41191.67
13:15:02|41191.67
13:15:04|41191.67
13:15:06|41191.67
13:15:06|41179.39
13:15:08|41179.39
13:15:08|41188.24
13:15:09|41188.11
13:15:10|41188.09
13:15:11|41188.09
13:15:12|41188.09
13:15:13|41188.09
13:15:14|41188.09
13:15:15|41188.09
13:15:16|41196.13
13:15:17|41196.13
13:15:18|41196.13
13:15:19|41207.21
13:15:21|41207.21
13:15:21|41207.21
13:15:22|41207.21
13:15:23|41206.59
13:15:24|41206.59
13:15:25|41214.22
13:15:26|41214.22
13:15:27|41214.22
13:15:30|41214.22
13:15:30|41214.22
13:15:31|41214.22
13:15:32|41215.34
13:15:33|41215.34
13:15:34|41209.6
13:15:35|41209.6
13:15:36|41209.6
13:15:37|41212.37
13:15:39|41212.37
13:15:40|41212.37
13:15:41|41212.37
13:15:43|41207.21
13:15:44|41207.21
13:15:45|41207.21
13:15:47|41200.62
13:15:47|41200.62
13:15:49|41200.61
13:15:50|41200.61
13:15:52|41194.56
13:15:52|41194.56
13:15:53|41194.56
13:15:54|41200.26
13:15:56|41200.26
13:15:56|41200.26
13:15:57|41200.26
13:15:58|41200.26
13:15:59|41200.26
13:16:01|41200.26
13:16:01|41193.54
13:16:02|41189.14
13:16:04|41189.14
13:16:04|41190.
13:16:06|41190.
13:16:07|41190.
13:16:07|41190.
13:16:08|41190.
13:16:09|41190.
13:16:10|41190.
13:16:11|41190.
13:16:12|41190.
13:16:13|41194.44
13:16:14|41194.44
13:16:15|41189.09
13:16:16|41189.1
13:16:17|41197.81
13:16:18|41197.81
13:16:19|41197.81
13:16:20|41197.81
13:16:21|41197.81
13:16:22|41197.81
13:16:23|41187.74
13:16:24|41187.74
13:16:25|41187.74
13:16:26|41187.74
13:16:28|41189.65
13:16:30|41189.65
13:16:31|41189.17
13:16:32|41189.17
13:16:33|41189.18
13:16:34|41187.77
13:16:35|41187.77
13:16:36|41187.74
13:16:37|41182.98
13:16:38|41182.98
13:16:40|41182.98
13:16:42|41182.98
13:16:42|41182.98
13:16:44|41182.98
13:16:44|41178.38
13:16:46|41178.37
13:16:47|41153.37
13:16:48|41150.43
13:16:49|41156.65
13:16:49|41159.03
13:16:51|41159.03
13:16:51|41159.03
13:16:53|41157.27
13:16:54|41157.27
13:16:54|41160.69
13:16:56|41160.69
13:16:57|41160.69
13:16:58|41132.45
13:16:59|41132.45
13:17:00|41130.82
13:17:00|41142.91
13:17:02|41142.91
13:17:02|41140.79
13:17:04|41142.9
13:17:05|41142.9
13:17:06|41143.35
13:17:07|41155.16
13:17:08|41148.73
13:17:09|41146.13
13:17:10|41146.13
13:17:11|41146.13
13:17:12|41146.13
13:17:13|41148.36
13:17:14|41161.22
13:17:15|41161.22
13:17:16|41161.22
13:17:17|41161.22
13:17:18|41159.72
13:17:19|41159.72
13:17:20|41159.72
13:17:21|41159.72
13:17:22|41161.85
13:17:23|41170.63
13:17:24|41170.63
13:17:25|41170.63
13:17:26|41170.63
13:17:27|41158.91
13:17:28|41158.91
13:17:29|41158.91
13:17:30|41158.91
13:17:31|41158.91
13:17:32|41158.91
13:17:33|41158.91
13:17:34|41158.91
13:17:35|41169.33
13:17:36|41169.33
13:17:37|41172.15
13:17:38|41172.15
13:17:40|41172.15
13:17:42|41174.9
13:17:42|41174.9
13:17:44|41174.9
13:17:45|41174.9
13:17:46|41174.9
13:17:47|41174.9
13:17:47|41177.24
13:17:48|41177.24
13:17:49|41177.24
13:17:51|41177.24
13:17:52|41182.3
13:17:53|41182.3
13:17:54|41182.3
13:17:55|41182.3
13:17:56|41182.3
13:17:57|41179.8
13:17:58|41179.8
13:17:59|41179.8
13:18:00|41179.8
13:18:01|41179.8
13:18:02|41179.8
13:18:03|41179.8
13:18:04|41179.8
13:18:05|41179.8
13:18:06|41179.8
13:18:07|41180.04
13:18:08|41180.04
13:18:09|41180.04
13:18:10|41180.04
13:18:11|41175.7
13:18:12|41175.85
13:18:13|41175.85
13:18:14|41175.85
13:18:15|41175.85
13:18:16|41175.85
13:18:17|41175.85
13:18:18|41174.17
13:18:19|41174.17
13:18:20|41174.17
13:18:21|41172.53
13:18:22|41172.53
13:18:23|41172.53
13:18:24|41172.53
13:18:25|41172.53
13:18:26|41172.53
13:18:27|41172.53
13:18:28|41172.53
13:18:29|41172.53
13:18:30|41172.53
13:18:31|41172.53
13:18:32|41168.22
13:18:33|41178.51
13:18:34|41168.93
13:18:35|41168.93
13:18:36|41168.93
13:18:37|41168.93
13:18:38|41168.93
13:18:39|41174.77
13:18:40|41174.77
13:18:41|41174.77
13:18:42|41174.42
13:18:43|41174.41
13:18:44|41174.41
13:18:45|41170.91
13:18:46|41170.91
13:18:48|41176.29
13:18:49|41176.29
13:18:50|41176.29
13:18:51|41176.29
13:18:53|41176.29
13:18:54|41176.29
13:18:56|41176.29
13:18:56|41176.29
13:18:57|41178.51
13:18:58|41187.34
13:19:00|41195.31
13:19:00|41195.32
13:19:01|41195.32
13:19:02|41195.32
13:19:03|41195.32
13:19:04|41195.32
13:19:05|41195.32
13:19:07|41195.32
13:19:07|41192.22
13:19:08|41192.22
13:19:10|41192.22
13:19:10|41192.22
13:19:12|41192.22
13:19:12|41192.21
13:19:13|41192.21
13:19:15|41192.21
13:19:16|41192.21
13:19:16|41192.21
13:19:18|41192.21
13:19:19|41192.21
13:19:19|41192.21
13:19:21|41184.05
13:19:21|41184.05
13:19:23|41184.05
13:19:24|41184.04
13:19:25|41184.04
13:19:26|41184.04
13:19:26|41184.04
13:19:28|41184.04
13:19:29|41184.04
13:19:29|41184.04
13:19:31|41187.16
13:19:32|41187.16
13:19:33|41187.16
13:19:34|41187.16
13:19:35|41187.16
13:19:36|41187.16
13:19:37|41192.79
13:19:38|41192.79
13:19:39|41192.79
13:19:39|41192.79
13:19:41|41192.79
13:19:43|41203.6
13:19:45|41200.51
13:19:45|41200.51
13:19:47|41200.51
13:19:48|41200.87
13:19:48|41200.87
13:19:49|41200.87
13:19:51|41200.87
13:19:52|41200.87
13:19:53|41199.84
13:19:54|41199.84
13:19:55|41199.85
13:19:56|41199.85
13:19:57|41199.88
13:19:58|41199.88
13:19:59|41205.99
13:20:00|41205.09
13:20:01|41205.09
13:20:02|41205.09
13:20:03|41205.09
13:20:04|41205.09
13:20:05|41205.09
13:20:06|41205.09
13:20:07|41205.09
13:20:09|41207.44
13:20:10|41206.55
13:20:11|41207.08
13:20:12|41207.08
13:20:13|41207.08
13:20:14|41210.32
13:20:15|41210.32
13:20:16|41218.55
13:20:17|41218.55
13:20:18|41218.55
13:20:19|41218.55
13:20:20|41218.55
13:20:21|41218.55
13:20:22|41218.55
13:20:23|41219.57
13:20:24|41219.57
13:20:25|41226.03
13:20:26|41226.03
13:20:27|41226.03
13:20:28|41226.03
13:20:29|41226.03
13:20:30|41228.06
13:20:31|41228.06
13:20:32|41220.61
13:20:33|41220.61
13:20:34|41220.31
13:20:35|41220.31
13:20:36|41220.31
13:20:37|41220.31
13:20:38|41220.34
13:20:39|41220.34
13:20:40|41220.34
13:20:41|41220.34
13:20:42|41228.2
13:20:43|41228.2
13:20:45|41228.2
13:20:46|41225.97
13:20:48|41225.97
13:20:49|41223.85
13:20:50|41223.85
13:20:51|41223.85
13:20:53|41223.85
13:20:53|41223.85
13:20:55|41223.85
13:20:56|41223.85
13:20:57|41223.85
13:20:58|41223.85
13:20:59|41223.85
13:21:00|41223.85
13:21:01|41223.85
13:21:02|41223.85
13:21:03|41223.85
13:21:04|41223.85
13:21:05|41223.85
13:21:06|41223.85
13:21:07|41221.56
13:21:08|41221.56
13:21:09|41221.56
13:21:10|41221.56
13:21:11|41232.83
13:21:12|41232.84
13:21:13|41232.84
13:21:14|41232.84
13:21:15|41232.84
13:21:16|41232.84
13:21:17|41232.84
13:21:18|41232.84
13:21:19|41232.84
13:21:20|41233.52
13:21:21|41233.52
13:21:22|41234.1
13:21:23|41232.03
13:21:24|41232.03
13:21:25|41232.03
13:21:26|41232.03
13:21:27|41232.03
13:21:28|41232.03
13:21:29|41232.03
13:21:30|41232.03
13:21:31|41232.03
13:21:32|41232.03
13:21:33|41225.37
13:21:34|41225.38
13:21:35|41225.38
13:21:36|41225.37
13:21:37|41225.38
13:21:38|41225.38
13:21:39|41225.38
13:21:40|41225.38
13:21:41|41225.38
13:21:42|41225.38
13:21:43|41229.86
13:21:44|41229.86
13:21:46|41229.86
13:21:47|41229.8
13:21:48|41229.8
13:21:50|41229.8
13:21:51|41229.8
13:21:51|41224.61
13:21:53|41224.61
13:21:55|41224.6
13:21:55|41224.61
13:21:56|41224.61
13:21:57|41224.61
13:21:59|41224.61
13:22:00|41224.61
13:22:00|41226.65
13:22:02|41226.64
13:22:03|41226.64
13:22:03|41226.64
13:22:04|41226.64
13:22:05|41226.64
13:22:07|41226.64
13:22:09|41233.32
13:22:10|41233.32
13:22:11|41233.32
13:22:12|41233.32
13:22:13|41233.32
13:22:14|41232.12
13:22:15|41232.12
13:22:15|41232.12
13:22:17|41232.12
13:22:17|41232.12
13:22:18|41232.12
13:22:20|41232.12
13:22:20|41226.42
13:22:22|41226.42
13:22:22|41226.42
13:22:23|41226.42
13:22:24|41226.42
13:22:26|41226.42
13:22:26|41226.42
13:22:27|41226.42
13:22:28|41226.42
13:22:30|41226.42
13:22:30|41226.42
13:22:32|41226.42
13:22:33|41227.37
13:22:33|41227.37
13:22:34|41227.37
13:22:36|41233.31
13:22:37|41237.4
13:22:38|41237.4
13:22:38|41237.4
13:22:40|41233.45
13:22:41|41233.45
13:22:42|41233.45
13:22:43|41237.17
13:22:44|41237.17
13:22:46|41237.17
13:22:48|41237.17
13:22:50|41233.05
13:22:51|41226.46
13:22:51|41226.46
13:22:52|41224.67
13:22:53|41224.61
13:22:55|41219.49
13:22:56|41219.48
13:22:57|41219.48
13:22:58|41219.48
13:22:59|41219.48
13:23:00|41219.48
13:23:01|41238.46
13:23:02|41238.46
13:23:04|41243.86
13:23:04|41252.07
13:23:05|41252.07
13:23:06|41252.07
13:23:07|41252.07
13:23:09|41242.49
13:23:09|41242.49
13:23:10|41242.49
13:23:11|41242.19
13:23:12|41242.19
13:23:13|41241.33
13:23:14|41241.33
13:23:15|41241.33
13:23:17|41245.14
13:23:17|41245.14
13:23:18|41245.13
13:23:19|41245.13
13:23:20|41245.13
13:23:21|41238.5
13:23:22|41238.5
13:23:23|41238.5
13:23:24|41238.5
13:23:25|41238.5
13:23:26|41245.99
13:23:27|41245.99
13:23:28|41245.99
13:23:29|41245.99
13:23:30|41245.99
13:23:31|41245.99
13:23:32|41245.99
13:23:33|41245.99
13:23:34|41245.99
13:23:35|41245.99
13:23:36|41237.18
13:23:38|41237.18
13:23:39|41237.18
13:23:40|41237.18
13:23:41|41236.74
13:23:42|41236.74
13:23:43|41236.74
13:23:44|41236.74
13:23:45|41236.74
13:23:47|41236.74
13:23:49|41236.74
13:23:51|41240.9
13:23:52|41244.06
13:23:53|41244.81
13:23:55|41244.81
13:23:56|41244.81
13:23:57|41244.81
13:23:58|41244.81
13:23:59|41244.81
13:23:59|41244.81
13:24:00|41244.81
13:24:02|41244.81
13:24:03|41244.81
13:24:04|41244.81
13:24:05|41244.81
13:24:06|41244.81
13:24:07|41244.81
13:24:07|41244.81
13:24:09|41244.81
13:24:10|41244.81
13:24:11|41244.81
13:24:11|41244.81
13:24:12|41244.81
13:24:14|41245.55
13:24:15|41245.55
13:24:16|41245.55
13:24:17|41245.55
13:24:18|41245.55
13:24:18|41244.81
13:24:20|41248.36
13:24:21|41246.98
13:24:23|41246.97
13:24:23|41245.53
13:24:26|41245.53
13:24:26|41246.97
13:24:27|41251.15
13:24:28|41248.84
13:24:29|41256.4
13:24:30|41256.35
13:24:31|41256.35
13:24:32|41256.35
13:24:33|41256.35
13:24:34|41256.35
13:24:35|41256.35
13:24:36|41256.35
13:24:37|41256.35
13:24:38|41253.68
13:24:39|41253.68
13:24:40|41253.69
13:24:41|41253.69
13:24:42|41253.69
13:24:43|41253.69
13:24:44|41253.69
13:24:46|41256.36
13:24:48|41256.36
13:24:49|41265.53
13:24:51|41265.53
13:24:52|41265.53
13:24:53|41265.53
13:24:55|41265.53
13:24:56|41265.53
13:24:56|41265.53
13:24:58|41265.53
13:24:58|41265.53
13:24:59|41265.53
13:25:00|41265.53
13:25:01|41265.53
13:25:02|41258.64
13:25:04|41258.64
13:25:04|41258.64
13:25:05|41260.8
13:25:07|41260.8
13:25:07|41257.92
13:25:08|41257.92
13:25:09|41257.92
13:25:10|41257.54
13:25:11|41257.54
13:25:12|41257.54
13:25:13|41257.54
13:25:14|41257.54
13:25:15|41257.54
13:25:16|41257.54
13:25:17|41257.54
13:25:18|41257.54
13:25:19|41257.54
13:25:20|41257.54
13:25:21|41257.54
13:25:22|41257.54
13:25:23|41258.1
13:25:24|41258.1
13:25:25|41260.8
13:25:26|41270.79
13:25:27|41270.8
13:25:28|41270.8
13:25:29|41270.8
13:25:30|41270.8
13:25:31|41264.16
13:25:32|41264.16
13:25:33|41264.16
13:25:34|41264.16
13:25:35|41264.16
13:25:36|41264.16
13:25:37|41264.16
13:25:38|41269.69
13:25:39|41269.69
13:25:40|41269.69
13:25:41|41269.69
13:25:42|41269.01
13:25:43|41269.01
13:25:44|41269.01
13:25:45|41269.01
13:25:47|41270.65
13:25:48|41270.65
13:25:50|41274.
13:25:51|41282.16
13:25:52|41282.16
13:25:53|41283.03
13:25:54|41283.03
13:25:55|41283.03
13:25:57|41299.99
13:25:58|41300.
13:25:59|41305.17
13:26:00|41310.65
13:26:01|41310.65
13:26:03|41330.94
13:26:04|41330.94
13:26:05|41326.68
13:26:06|41317.54
13:26:07|41322.56
13:26:08|41316.47
13:26:09|41308.94
13:26:10|41308.93
13:26:11|41312.1
13:26:12|41312.1
13:26:14|41312.1
13:26:15|41310.24
13:26:16|41318.32
13:26:16|41318.32
13:26:17|41318.32
13:26:18|41318.32
13:26:19|41318.32
13:26:20|41318.32
13:26:21|41318.32
13:26:22|41318.32
13:26:23|41318.32
13:26:25|41318.32
13:26:25|41318.32
13:26:27|41318.32
13:26:27|41323.49
13:26:28|41323.49
13:26:29|41311.31
13:26:31|41313.05
13:26:31|41313.1
13:26:32|41313.1
13:26:33|41313.1
13:26:34|41313.1
13:26:36|41313.1
13:26:37|41321.21
13:26:38|41315.23
13:26:39|41315.23
13:26:39|41315.23
13:26:41|41315.23
13:26:41|41315.23
13:26:42|41320.06
13:26:44|41320.06
13:26:44|41320.06
13:26:46|41320.06
13:26:47|41320.06
13:26:49|41320.06
13:26:50|41320.06
13:26:52|41324.4
13:26:53|41344.53
13:26:54|41344.53
13:26:55|41344.53
13:26:56|41354.1
13:26:57|41364.9
13:26:58|41364.9
13:26:59|41364.9
13:27:00|41365.52
13:27:01|41365.52
13:27:02|41369.99
13:27:03|41367.44
13:27:04|41365.38
13:27:06|41365.38
13:27:07|41365.38
13:27:07|41365.77
13:27:09|41365.77
13:27:11|41365.77
13:27:13|41365.77
13:27:13|41365.77
13:27:14|41365.77
13:27:16|41365.77
13:27:16|41366.29
13:27:18|41366.28
13:27:18|41366.3
13:27:20|41366.3
13:27:20|41383.4
13:27:21|41391.9
13:27:23|41391.9
13:27:24|41391.9
13:27:24|41384.24
13:27:25|41395.39
13:27:27|41395.39
13:27:27|41399.36
13:27:28|41388.83
13:27:29|41388.83
13:27:31|41388.83
13:27:32|41391.12
13:27:32|41391.12
13:27:34|41391.12
13:27:34|41391.12
13:27:36|41399.33
13:27:36|41399.33
13:27:37|41399.33
13:27:38|41406.22
13:27:39|41404.5
13:27:40|41404.5
13:27:41|41404.5
13:27:42|41404.5
13:27:43|41404.5
13:27:44|41421.68
13:27:45|41460.89
13:27:46|41462.49
13:27:47|41439.78
13:27:50|41439.26
13:27:51|41435.47
13:27:53|41430.95
13:27:54|41436.23
13:27:55|41437.22
13:27:57|41444.29
13:27:58|41449.84
13:27:59|41449.85
13:28:00|41449.84
13:28:01|41436.95
13:28:02|41436.95
13:28:04|41437.08
13:28:04|41442.7
13:28:06|41442.09
13:28:07|41448.04
13:28:08|41443.57
13:28:09|41443.56
13:28:10|41447.48
13:28:11|41447.48
13:28:12|41440.02
13:28:13|41440.02
13:28:14|41440.02
13:28:15|41440.02
13:28:16|41444.26
13:28:17|41444.26
13:28:18|41444.26
13:28:19|41444.26
13:28:20|41459.69
13:28:21|41459.69
13:28:22|41459.69
13:28:23|41454.82
13:28:24|41454.82
13:28:25|41449.08
13:28:26|41449.08
13:28:27|41449.08
13:28:28|41449.08
13:28:29|41449.08
13:28:30|41449.08
13:28:31|41449.08
13:28:32|41449.08
13:28:33|41449.08
13:28:34|41459.24
13:28:35|41472.01
13:28:36|41472.01
13:28:37|41476.19
13:28:38|41481.62
13:28:39|41483.69
13:28:40|41484.83
13:28:41|41484.87
13:28:42|41484.87
13:28:43|41484.87
13:28:44|41484.87
13:28:45|41483.07
13:28:46|41483.07
13:28:47|41477.2
13:28:48|41477.2
13:28:49|41477.2
13:28:51|41477.2
13:28:52|41477.2
13:28:53|41477.2
13:28:54|41477.2
13:28:54|41477.2
13:28:56|41477.2
13:28:58|41479.57
13:28:59|41485.08
13:29:00|41485.08
13:29:01|41485.08
13:29:02|41488.
13:29:04|41498.13
13:29:05|41499.
13:29:07|41499.
13:29:07|41505.
13:29:08|41510.18
13:29:09|41511.21
13:29:10|41504.82
13:29:11|41504.82
13:29:12|41505.19
13:29:13|41505.19
13:29:14|41504.88
13:29:15|41512.4
13:29:17|41512.4
13:29:17|41524.83
13:29:18|41532.01
13:29:19|41531.6
13:29:20|41535.13
13:29:21|41531.97
13:29:22|41512.4
13:29:23|41529.69
13:29:24|41529.69
13:29:25|41529.69
13:29:26|41533.75
13:29:27|41527.48
13:29:29|41527.48
13:29:29|41527.48
13:29:30|41527.48
13:29:31|41527.48
13:29:33|41527.48
13:29:33|41520.65
13:29:34|41520.65
13:29:35|41520.65
13:29:36|41520.65
13:29:37|41520.65
13:29:38|41520.65
13:29:39|41517.64
13:29:40|41509.36
13:29:41|41509.36
13:29:42|41509.36
13:29:43|41509.36
13:29:44|41510.14
13:29:45|41510.14
13:29:46|41511.36
13:29:48|41515.01
13:29:48|41515.01
13:29:49|41519.65
13:29:51|41522.19
13:29:53|41524.24
13:29:55|41513.68
13:29:56|41513.69
13:29:56|41513.69
13:29:59|41510.83
13:30:00|41510.83
13:30:01|41535.2
13:30:01|41538.97
13:30:02|41538.96
13:30:04|41538.95
13:30:06|41538.95
13:30:06|41538.95
13:30:07|41538.95
13:30:08|41538.95
13:30:09|41518.85
13:30:10|41518.85
13:30:11|41518.85
13:30:12|41519.93
13:30:13|41519.93
13:30:14|41519.93
13:30:15|41525.95
13:30:16|41522.49
13:30:17|41522.49
13:30:18|41522.49
13:30:19|41518.9
13:30:20|41518.9
13:30:21|41518.9
13:30:23|41511.44
13:30:24|41511.44
13:30:25|41511.44
13:30:26|41511.44
13:30:27|41511.44
13:30:28|41506.19
13:30:29|41506.69
13:30:30|41501.81
13:30:31|41501.83
13:30:32|41501.85
13:30:33|41499.46
13:30:34|41499.46
13:30:35|41487.15
13:30:36|41487.15
13:30:37|41483.07
13:30:38|41483.07
13:30:39|41475.05
13:30:40|41482.25
13:30:41|41482.25
13:30:42|41482.25
13:30:43|41482.25
13:30:44|41482.25
13:30:45|41482.25
13:30:46|41498.27
13:30:47|41500.72
13:30:48|41490.58
13:30:49|41490.58
13:30:50|41490.58
13:30:51|41483.26
13:30:53|41483.25
13:30:54|41483.26
13:30:55|41483.26
13:30:57|41483.26
13:30:59|41483.26
13:30:59|41483.26
13:31:01|41483.26
13:31:02|41483.26
13:31:03|41483.08
13:31:04|41483.08
13:31:05|41483.08
13:31:06|41475.58
13:31:07|41472.68
13:31:08|41472.7
13:31:09|41468.26
13:31:10|41468.26
13:31:12|41468.26
13:31:13|41454.47
13:31:14|41469.93
13:31:15|41469.93
13:31:15|41470.96
13:31:17|41470.96
13:31:18|41465.03
13:31:19|41464.84
13:31:20|41464.84
13:31:21|41464.84
13:31:22|41454.16
13:31:23|41454.16
13:31:24|41454.16
13:31:25|41449.7
13:31:26|41417.99
13:31:27|41417.99
13:31:28|41423.88
13:31:29|41423.89
13:31:30|41423.89
13:31:32|41442.68
13:31:33|41432.39
13:31:33|41432.39
13:31:34|41432.39
13:31:35|41432.39
13:31:36|41432.39
13:31:37|41432.39
13:31:38|41432.39
13:31:39|41432.39
13:31:40|41451.01
13:31:41|41451.01
13:31:42|41448.96
13:31:43|41448.96
13:31:45|41448.96
13:31:45|41448.96
13:31:46|41444.57
13:31:48|41444.57
13:31:48|41444.57
13:31:50|41438.76
13:31:51|41438.76
13:31:51|41438.76
13:31:54|41449.71
13:31:56|41449.71
13:31:57|41449.71
13:31:58|41449.71
13:32:00|41449.71
13:32:01|41449.73
13:32:03|41449.68
13:32:03|41449.68
13:32:04|41449.69
13:32:06|41449.69
13:32:07|41442.79
13:32:07|41443.25
13:32:09|41443.25
13:32:10|41447.31
13:32:11|41447.31
13:32:12|41447.31
13:32:12|41447.31
13:32:15|41447.27
13:32:15|41447.27
13:32:17|41447.27
13:32:18|41447.27
13:32:20|41452.61
13:32:21|41465.47
13:32:22|41467.85
13:32:23|41467.85
13:32:24|41467.85
13:32:25|41467.85
13:32:26|41467.85
13:32:27|41477.74
13:32:27|41477.74
13:32:29|41480.75
13:32:32|41490.24
13:32:33|41490.24
13:32:34|41478.84
13:32:35|41478.84
13:32:36|41478.84
13:32:37|41478.84
13:32:38|41478.84
13:32:38|41478.84
13:32:40|41499.
13:32:41|41499.
13:32:41|41500.
13:32:44|41497.84
13:32:44|41497.84
13:32:45|41497.84
13:32:46|41497.84
13:32:48|41497.84
13:32:48|41497.84
13:32:50|41497.84
13:32:51|41497.84
13:32:52|41497.85
13:32:52|41497.85
13:32:55|41497.85
13:32:57|41497.84
13:32:57|41497.84
13:32:58|41497.84
13:32:59|41497.84
13:33:00|41497.84
13:33:02|41497.84
13:33:03|41486.28
13:33:04|41480.1
13:33:05|41480.1
13:33:06|41480.1
13:33:07|41489.38
13:33:08|41489.38
13:33:09|41489.38
13:33:10|41489.38
13:33:11|41489.38
13:33:12|41491.59
13:33:13|41491.59
13:33:14|41485.41
13:33:15|41485.41
13:33:16|41485.41
13:33:17|41489.31
13:33:18|41489.31
13:33:19|41489.31
13:33:20|41488.12
13:33:21|41488.12
13:33:22|41488.12
13:33:23|41488.12
13:33:24|41488.12
13:33:25|41487.43
13:33:26|41487.43
13:33:27|41487.43
13:33:28|41486.96
13:33:30|41486.96
13:33:30|41486.96
13:33:31|41480.35
13:33:32|41473.99
13:33:33|41473.99
13:33:34|41456.98
13:33:36|41456.98
13:33:36|41456.98
13:33:37|41456.98
13:33:39|41456.98
13:33:39|41456.
13:33:40|41444.88
13:33:41|41450.64
13:33:42|41453.55
13:33:43|41453.01
13:33:45|41453.01
13:33:45|41453.01
13:33:46|41453.18
13:33:47|41453.18
13:33:48|41436.97
13:33:49|41436.97
13:33:50|41436.97
13:33:51|41436.97
13:33:52|41436.97
13:33:53|41436.97
13:33:55|41436.97
13:33:56|41436.97
13:33:58|41436.97
13:33:59|41428.21
13:34:00|41439.65
13:34:02|41439.65
13:34:03|41439.65
13:34:04|41439.65
13:34:05|41439.65
13:34:06|41439.65
13:34:06|41431.12
13:34:08|41431.12
13:34:09|41431.12
13:34:09|41431.06
13:34:10|41431.06
13:34:12|41431.06
13:34:12|41431.06
13:34:15|41431.06
13:34:15|41435.05
13:34:17|41435.05
13:34:17|41435.05
13:34:18|41428.14
13:34:20|41428.14
13:34:21|41420.72
13:34:22|41420.72
13:34:23|41420.72
13:34:24|41420.72
13:34:24|41420.72
13:34:26|41420.72
13:34:27|41420.72
13:34:28|41420.72
13:34:29|41420.72
13:34:31|41412.13
13:34:32|41408.25
13:34:33|41408.25
13:34:34|41408.25
13:34:35|41408.25
13:34:36|41408.25
13:34:37|41408.25
13:34:38|41408.25
13:34:39|41408.25
13:34:40|41436.51
13:34:41|41445.58
13:34:42|41447.34
13:34:43|41447.34
13:34:44|41445.62
13:34:45|41445.61
13:34:46|41445.61
13:34:47|41445.61
13:34:48|41445.61
13:34:49|41434.79
13:34:50|41434.79
13:34:51|41434.79
13:34:52|41432.76
13:34:53|41432.76
13:34:54|41433.09
13:34:55|41433.09
13:34:56|41433.64
13:34:58|41433.64
13:34:58|41433.64
13:35:00|41432.86
13:35:00|41438.71
13:35:01|41442.67
13:35:04|41442.67
13:35:05|41442.67
13:35:06|41442.67
13:35:07|41443.25
13:35:07|41443.25
13:35:10|41431.24
13:35:10|41431.24
13:35:11|41431.24
13:35:12|41431.24
13:35:13|41431.66
13:35:14|41431.66
13:35:15|41431.66
13:35:17|41431.66
13:35:18|41431.66
13:35:19|41431.66
13:35:20|41431.66
13:35:21|41431.49
13:35:22|41420.01
13:35:23|41420.01
13:35:24|41420.01
13:35:25|41441.63
13:35:26|41441.63
13:35:27|41441.63
13:35:28|41441.63
13:35:29|41441.63
13:35:30|41438.92
13:35:31|41441.08
13:35:32|41441.08
13:35:33|41441.08
13:35:34|41432.39
13:35:35|41440.08
13:35:36|41440.08
13:35:37|41440.08
13:35:38|41440.08
13:35:39|41440.08
13:35:40|41444.51
13:35:41|41449.34
13:35:42|41449.34
13:35:43|41449.34
13:35:44|41449.34
13:35:45|41449.34
13:35:46|41449.34
13:35:47|41449.34
13:35:48|41458.21
13:35:49|41457.1
13:35:50|41457.1
13:35:51|41465.61
13:35:52|41478.68
13:35:53|41478.68
13:35:54|41478.68
13:35:55|41481.62
13:35:56|41481.62
13:35:58|41481.62
13:35:59|41481.62
13:36:01|41481.62
13:36:02|41473.74
13:36:03|41473.74
13:36:04|41473.74
13:36:05|41473.74
13:36:06|41473.74
13:36:08|41483.64
13:36:09|41483.64
13:36:10|41483.64
13:36:11|41477.51
13:36:12|41477.51
13:36:13|41477.51
13:36:14|41475.
13:36:15|41475.
13:36:16|41475.
13:36:17|41475.
13:36:19|41475.
13:36:20|41475.
13:36:20|41475.
13:36:22|41475.
13:36:22|41475.
13:36:23|41475.
13:36:24|41475.
13:36:25|41475.
13:36:26|41475.
13:36:28|41475.
13:36:28|41476.67
13:36:29|41475.
13:36:30|41475.06
13:36:31|41476.67
13:36:33|41476.67
13:36:33|41476.67
13:36:34|41476.67
13:36:35|41476.67
13:36:36|41476.67
13:36:38|41476.67
13:36:39|41476.67
13:36:40|41482.99
13:36:41|41482.99
13:36:41|41482.99
13:36:42|41482.99
13:36:44|41482.99
13:36:44|41482.99
13:36:45|41481.16
13:36:46|41481.16
13:36:47|41471.37
13:36:49|41471.37
13:36:50|41471.37
13:36:51|41471.37
13:36:51|41471.37
13:36:53|41471.37
13:36:55|41471.37
13:36:55|41471.37
13:36:56|41471.37
13:36:58|41466.93
13:37:00|41466.93
13:37:02|41466.93
13:37:04|41466.93
13:37:04|41472.6
13:37:06|41472.61
13:37:07|41472.61
13:37:07|41472.62
13:37:08|41472.62
13:37:09|41472.62
13:37:10|41470.97
13:37:11|41470.97
13:37:12|41470.97
13:37:13|41470.97
13:37:14|41472.41
13:37:15|41472.41
13:37:16|41475.
13:37:17|41475.
13:37:18|41475.
13:37:19|41480.
13:37:20|41479.83
13:37:21|41480.
13:37:23|41480.
13:37:24|41480.
13:37:25|41489.14
13:37:26|41484.23
13:37:27|41484.79
13:37:28|41484.79
13:37:30|41480.51
13:37:31|41480.51
13:37:32|41496.85
13:37:33|41499.99
13:37:34|41499.99
13:37:35|41499.99
13:37:36|41499.99
13:37:37|41499.99
13:37:38|41500.
13:37:39|41512.46
13:37:40|41512.46
13:37:41|41521.83
13:37:42|41530.04
13:37:43|41537.51
13:37:44|41525.01
13:37:45|41525.01
13:37:46|41525.01
13:37:47|41525.01
13:37:48|41524.4
13:37:49|41523.76
13:37:50|41523.76
13:37:51|41523.76
13:37:52|41520.43
13:37:53|41520.43
13:37:55|41510.34
13:37:55|41510.34
13:37:56|41510.34
13:37:58|41509.77
13:38:00|41509.77
13:38:01|41509.77
13:38:02|41509.77
13:38:03|41509.77
13:38:04|41518.23
13:38:06|41518.23
13:38:06|41520.19
13:38:07|41520.19
13:38:08|41520.19
13:38:09|41511.02
13:38:11|41513.59
13:38:11|41513.59
13:38:12|41511.38
13:38:13|41511.39
13:38:14|41511.39
13:38:15|41516.05
13:38:16|41516.05
13:38:17|41525.08
13:38:19|41525.28
13:38:19|41525.28
13:38:20|41525.28
13:38:21|41525.28
13:38:22|41529.84
13:38:23|41529.84
13:38:24|41534.15
13:38:25|41540.31
13:38:26|41542.71
13:38:27|41542.71
13:38:28|41542.71
13:38:29|41542.71
13:38:30|41541.49
13:38:31|41539.02
13:38:32|41532.74
13:38:33|41532.74
13:38:35|41534.59
13:38:35|41534.59
13:38:36|41534.59
13:38:37|41534.59
13:38:38|41534.59
13:38:39|41534.59
13:38:40|41534.59
13:38:41|41534.59
13:38:42|41526.84
13:38:43|41526.84
13:38:44|41520.91
13:38:45|41517.16
13:38:46|41517.16
13:38:47|41517.16
13:38:48|41517.16
13:38:49|41517.16
13:38:50|41517.16
13:38:51|41517.16
13:38:52|41517.16
13:38:53|41517.16
13:38:54|41517.16
13:38:55|41517.16
13:38:56|41517.16
13:38:57|41517.16
13:38:58|41517.16
13:39:00|41517.16
13:39:02|41517.16
13:39:04|41516.48
13:39:06|41516.48
13:39:06|41516.48
13:39:08|41516.48
13:39:08|41516.48
13:39:09|41516.48
13:39:10|41516.48
13:39:11|41516.48
13:39:12|41516.48
13:39:14|41516.48
13:39:15|41516.16
13:39:16|41516.16
13:39:17|41516.16
13:39:18|41519.52
13:39:19|41519.52
13:39:20|41519.52
13:39:21|41519.52
13:39:22|41519.52
13:39:23|41519.52
13:39:24|41519.52
13:39:25|41519.52
13:39:26|41512.98
13:39:27|41512.98
13:39:28|41512.98
13:39:29|41512.98
13:39:30|41512.98
13:39:31|41510.94
13:39:33|41510.94
13:39:34|41510.94
13:39:35|41510.94
13:39:35|41515.79
13:39:37|41520.4
13:39:38|41521.96
13:39:39|41521.96
13:39:39|41515.61
13:39:41|41517.99
13:39:42|41517.99
13:39:43|41517.99
13:39:44|41517.99
13:39:44|41517.99
13:39:45|41517.99
13:39:47|41517.99
13:39:47|41519.55
13:39:49|41519.55
13:39:50|41519.55
13:39:51|41519.55
13:39:51|41519.55
13:39:52|41519.55
13:39:54|41521.91
13:39:55|41525.43
13:39:55|41534.71
13:39:56|41534.71
13:39:58|41534.71
13:39:59|41534.71
13:39:59|41534.71
13:40:02|41532.3
13:40:02|41532.31
13:40:04|41532.31
13:40:05|41532.31
13:40:06|41532.31
13:40:07|41532.31
13:40:07|41532.31
13:40:09|41526.18
13:40:10|41525.83
13:40:10|41525.83
13:40:12|41526.17
13:40:13|41526.17
13:40:14|41526.17
13:40:15|41526.17
13:40:15|41526.17
13:40:17|41526.17
13:40:17|41526.17
13:40:18|41526.39
13:40:21|41526.39
13:40:22|41526.39
13:40:24|41526.39
13:40:24|41527.1
13:40:25|41517.18
13:40:26|41517.18
13:40:27|41517.18
13:40:28|41517.18
13:40:29|41517.37
13:40:30|41517.54
13:40:31|41517.54
13:40:33|41517.54
13:40:33|41517.54
13:40:34|41517.54
13:40:35|41517.54
13:40:36|41517.54
13:40:37|41525.71
13:40:38|41527.8
13:40:39|41513.81
13:40:40|41513.81
13:40:41|41513.81
13:40:42|41513.81
13:40:43|41513.81
13:40:44|41513.81
13:40:45|41520.34
13:40:46|41520.34
13:40:47|41520.34
13:40:48|41523.02
13:40:49|41523.02
13:40:50|41523.02
13:40:51|41523.02
13:40:52|41523.02
13:40:53|41523.02
13:40:54|41523.02
13:40:55|41523.02
13:40:56|41523.02
13:40:57|41523.02
13:40:58|41523.02
13:40:59|41523.02
13:41:00|41523.02
13:41:02|41523.02
13:41:03|41523.02
13:41:04|41523.02
13:41:05|41508.
13:41:07|41505.01
13:41:08|41505.01
13:41:09|41505.01
13:41:10|41505.01
13:41:10|41505.01
13:41:11|41505.01
13:41:12|41505.01
13:41:14|41505.01
13:41:14|41505.01
13:41:15|41505.
13:41:17|41505.
13:41:17|41505.
13:41:18|41505.
13:41:20|41503.29
13:41:20|41503.29
13:41:22|41503.08
13:41:22|41501.45
13:41:23|41501.45
13:41:25|41500.
13:41:25|41501.98
13:41:26|41501.5
13:41:27|41501.5
13:41:28|41501.5
13:41:29|41501.5
13:41:30|41501.5
13:41:31|41500.01
13:41:32|41505.46
13:41:33|41505.46
13:41:34|41505.46
13:41:37|41502.1
13:41:37|41502.1
13:41:38|41502.1
13:41:39|41502.1
13:41:41|41502.1
13:41:43|41500.01
13:41:44|41500.01
13:41:45|41500.01
13:41:46|41500.01
13:41:47|41500.01
13:41:48|41500.01
13:41:48|41500.01
13:41:50|41500.01
13:41:51|41500.01
13:41:52|41500.01
13:41:52|41500.01
13:41:54|41500.01
13:41:55|41500.01
13:41:56|41500.01
13:41:57|41500.01
13:41:58|41500.01
13:41:59|41514.39
13:42:00|41511.09
13:42:01|41500.05
13:42:02|41504.85
13:42:04|41501.5
13:42:06|41517.
13:42:06|41517.
13:42:07|41517.
13:42:10|41510.85
13:42:11|41510.86
13:42:12|41500.
13:42:13|41489.22
13:42:15|41506.5
13:42:16|41506.5
13:42:18|41506.5
13:42:20|41506.5
13:42:21|41481.77
13:42:22|41481.77
13:42:23|41474.89
13:42:24|41474.88
13:42:24|41474.88
13:42:26|41465.64
13:42:26|41465.64
13:42:27|41469.32
13:42:28|41480.5
13:42:30|41480.5
13:42:31|41480.5
13:42:31|41480.5
13:42:32|41480.5
13:42:33|41480.5
13:42:34|41468.06
13:42:35|41461.47
13:42:36|41461.47
13:42:38|41461.47
13:42:38|41455.92
13:42:39|41455.92
13:42:40|41455.92
13:42:41|41455.92
13:42:42|41455.92
13:42:44|41455.92
13:42:45|41455.92
13:42:45|41455.92
13:42:47|41455.92
13:42:47|41455.92
13:42:48|41472.51
13:42:50|41472.51
13:42:50|41472.51
13:42:51|41472.51
13:42:52|41472.51
13:42:53|41472.51
13:42:55|41458.56
13:42:55|41460.64
13:42:56|41460.64
13:42:57|41460.64
13:42:58|41460.64
13:42:59|41460.64
13:43:01|41460.64
13:43:01|41460.64
13:43:03|41460.64
13:43:05|41467.33
13:43:06|41467.33
13:43:07|41474.24
13:43:09|41474.24
13:43:11|41474.24
13:43:12|41474.24
13:43:12|41474.24
13:43:14|41474.24
13:43:14|41474.24
13:43:15|41474.24
13:43:16|41480.51
13:43:18|41480.51
13:43:18|41480.51
13:43:20|41480.5
13:43:21|41480.5
13:43:22|41475.13
13:43:23|41483.77
13:43:23|41499.38
13:43:25|41501.46
13:43:26|41501.46
13:43:27|41501.46
13:43:28|41505.96
13:43:29|41499.93
13:43:30|41499.93
13:43:31|41499.93
13:43:32|41499.93
13:43:32|41499.93
13:43:33|41501.12
13:43:35|41504.34
13:43:36|41504.25
13:43:37|41504.25
13:43:38|41504.25
13:43:39|41504.25
13:43:40|41504.25
13:43:41|41500.33
13:43:42|41500.33
13:43:43|41500.33
13:43:43|41500.33
13:43:44|41492.12
13:43:46|41492.12
13:43:46|41497.2
13:43:48|41497.2
13:43:48|41497.2
13:43:50|41497.2
13:43:51|41497.2
13:43:52|41502.56
13:43:52|41502.57
13:43:54|41505.97
13:43:55|41505.97
13:43:55|41505.97
13:43:56|41505.97
13:43:58|41494.85
13:43:58|41494.85
13:44:00|41492.5
13:44:01|41492.5
13:44:02|41492.5
13:44:03|41492.5
13:44:04|41492.5
13:44:06|41493.4
13:44:08|41488.77
13:44:09|41488.77
13:44:10|41484.55
13:44:10|41484.55
13:44:11|41484.55
13:44:12|41484.55
13:44:13|41484.55
13:44:15|41484.55
13:44:16|41484.55
13:44:17|41497.93
13:44:18|41509.51
13:44:19|41509.51
13:44:20|41500.7
13:44:21|41500.7
13:44:22|41500.7
13:44:23|41497.79
13:44:24|41497.79
13:44:25|41497.79
13:44:26|41497.79
13:44:27|41497.79
13:44:28|41497.79
13:44:29|41489.55
13:44:30|41483.93
13:44:31|41487.97
13:44:33|41487.97
13:44:34|41487.97
13:44:35|41487.97
13:44:37|41487.97
13:44:37|41487.97
13:44:38|41487.97
13:44:40|41492.72
13:44:41|41492.72
13:44:42|41492.72
13:44:43|41492.72
13:44:44|41492.72
13:44:45|41492.72
13:44:46|41492.72
13:44:47|41492.72
13:44:48|41492.72
13:44:49|41492.72
13:44:50|41492.72
13:44:51|41492.72
13:44:52|41478.8
13:44:54|41465.41
13:44:55|41468.75
13:44:55|41468.75
13:44:56|41468.75
13:44:57|41468.75
13:44:58|41468.75
13:44:59|41468.75
13:45:00|41480.44
13:45:01|41480.44
13:45:02|41480.44
13:45:03|41480.44
13:45:04|41480.44
13:45:07|41482.19
13:45:08|41482.19
13:45:09|41482.19
13:45:09|41474.9
13:45:11|41474.93
13:45:12|41478.48
13:45:13|41479.59
13:45:14|41479.59
13:45:15|41479.59
13:45:15|41479.59
13:45:17|41479.59
13:45:18|41479.59
13:45:19|41479.59
13:45:21|41474.9
13:45:22|41474.9
13:45:22|41474.9
13:45:24|41474.9
13:45:24|41492.71
13:45:25|41492.71
13:45:27|41492.71
13:45:29|41501.37
13:45:29|41510.15
13:45:30|41510.15
13:45:32|41510.15
13:45:32|41510.15
13:45:33|41510.15
13:45:35|41511.54
13:45:35|41510.
13:45:37|41506.67
13:45:37|41506.67
13:45:38|41506.67
13:45:40|41506.67
13:45:40|41508.03
13:45:41|41508.03
13:45:43|41507.71
13:45:43|41507.71
13:45:45|41507.71
13:45:45|41500.91
13:45:47|41500.91
13:45:47|41500.91
13:45:49|41500.91
13:45:49|41507.19
13:45:50|41507.19
13:45:52|41507.19
13:45:52|41507.19
13:45:53|41507.19
13:45:56|41507.19
13:45:56|41507.19
13:45:58|41507.19
13:45:58|41507.23
13:45:59|41509.08
13:46:00|41505.35
13:46:01|41505.35
13:46:02|41505.35
13:46:03|41505.35
13:46:04|41505.35
13:46:05|41505.35
13:46:07|41510.51
13:46:09|41514.96
13:46:09|41515.13
13:46:11|41506.67
13:46:12|41506.67
13:46:12|41506.67
13:46:14|41506.67
13:46:14|41518.45
13:46:16|41518.45
13:46:17|41518.45
13:46:18|41518.45
13:46:18|41518.45
13:46:19|41518.45
13:46:20|41509.37
13:46:21|41509.37
13:46:23|41509.37
13:46:23|41517.79
13:46:25|41517.79
13:46:25|41517.79
13:46:27|41517.79
13:46:27|41517.79
13:46:29|41517.79
13:46:29|41517.92
13:46:31|41517.92
13:46:32|41509.34
13:46:33|41509.34
13:46:33|41509.34
13:46:35|41509.34
13:46:36|41509.34
13:46:37|41509.34
13:46:38|41509.34
13:46:39|41509.34
13:46:39|41511.89
13:46:41|41512.03
13:46:42|41511.93
13:46:43|41511.93
13:46:44|41511.93
13:46:45|41511.93
13:46:46|41511.93
13:46:47|41515.54
13:46:47|41520.
13:46:49|41523.02
13:46:50|41523.02
13:46:51|41523.02
13:46:52|41523.02
13:46:53|41523.02
13:46:54|41522.4
13:46:55|41522.4
13:46:56|41522.4
13:46:57|41513.64
13:46:58|41513.64
13:46:59|41515.8
13:47:00|41514.65
13:47:01|41514.65
13:47:02|41514.65
13:47:03|41514.65
13:47:04|41514.65
13:47:05|41514.65
13:47:06|41514.65
13:47:07|41514.65
13:47:09|41518.88
13:47:10|41518.88
13:47:11|41518.88
13:47:12|41518.49
13:47:13|41514.67
13:47:14|41514.67
13:47:15|41512.17
13:47:16|41512.17
13:47:17|41512.17
13:47:18|41512.17
13:47:19|41512.17
13:47:21|41512.17
13:47:22|41512.18
13:47:23|41512.18
13:47:24|41512.18
13:47:25|41513.66
13:47:26|41513.66
13:47:27|41513.66
13:47:28|41513.66
13:47:28|41513.66
13:47:30|41513.66
13:47:31|41513.66
13:47:32|41513.66
13:47:33|41513.66
13:47:34|41513.66
13:47:35|41513.66
13:47:36|41508.56
13:47:37|41508.57
13:47:38|41508.57
13:47:39|41508.57
13:47:40|41510.3
13:47:41|41516.18
13:47:42|41516.18
13:47:43|41516.18
13:47:44|41516.18
13:47:45|41516.18
13:47:46|41516.18
13:47:47|41516.18
13:47:48|41508.75
13:47:49|41508.75
13:47:50|41508.77
13:47:51|41508.77
13:47:52|41508.77
13:47:53|41508.77
13:47:54|41517.41
13:47:55|41517.41
13:47:56|41517.41
13:47:57|41516.82
13:47:58|41516.82
13:47:59|41516.82
13:48:00|41524.21
13:48:01|41524.21
13:48:02|41515.8
13:48:03|41515.8
13:48:04|41515.8
13:48:05|41518.56
13:48:06|41518.56
13:48:07|41518.56
13:48:08|41518.56
13:48:10|41518.56
13:48:11|41518.56
13:48:13|41518.56
13:48:14|41518.56
13:48:16|41532.65
13:48:17|41532.65
13:48:18|41532.09
13:48:20|41526.93
13:48:21|41526.93
13:48:22|41526.93
13:48:23|41541.36
13:48:24|41541.36
13:48:25|41534.94
13:48:26|41529.2
13:48:28|41529.2
13:48:29|41535.37
13:48:29|41535.37
13:48:31|41535.37
13:48:31|41535.37
13:48:33|41535.37
13:48:33|41535.38
13:48:35|41535.38
13:48:36|41535.38
13:48:37|41535.38
13:48:37|41535.38
13:48:38|41535.38
13:48:40|41535.38
13:48:41|41538.63
13:48:41|41538.63
13:48:43|41538.63
13:48:44|41538.63
13:48:44|41536.72
13:48:46|41536.72
13:48:48|41536.73
13:48:49|41550.
13:48:49|41550.04
13:48:51|41555.12
13:48:51|41561.92
13:48:52|41570.76
13:48:53|41564.79
13:48:54|41564.79
13:48:55|41564.79
13:48:56|41564.7
13:48:57|41563.04
13:49:00|41563.04
13:49:01|41563.04
13:49:01|41563.04
13:49:02|41563.39
13:49:04|41563.39
13:49:05|41557.11
13:49:06|41565.12
13:49:07|41565.12
13:49:08|41565.12
13:49:09|41565.12
13:49:10|41565.12
13:49:11|41565.12
13:49:12|41565.12
13:49:14|41565.12
13:49:15|41565.12
13:49:16|41565.12
13:49:18|41558.57
13:49:19|41559.79
13:49:19|41559.79
13:49:21|41559.79
13:49:21|41562.17
13:49:23|41562.17
13:49:24|41562.17
13:49:24|41562.17
13:49:25|41562.17
13:49:26|41537.
13:49:28|41528.55
13:49:29|41528.55
13:49:30|41522.72
13:49:30|41522.72
13:49:31|41512.94
13:49:33|41512.94
13:49:34|41512.94
13:49:35|41520.
13:49:36|41520.
13:49:37|41520.
13:49:37|41526.11
13:49:38|41526.11
13:49:40|41526.11
13:49:41|41526.11
13:49:42|41537.68
13:49:43|41537.68
13:49:43|41537.68
13:49:45|41537.68
13:49:46|41537.68
13:49:46|41537.68
13:49:47|41537.68
13:49:49|41529.09
13:49:49|41522.72
13:49:51|41522.72
13:49:51|41522.72
13:49:53|41522.72
13:49:54|41522.72
13:49:55|41512.89
13:49:56|41512.89
13:49:57|41527.12
13:49:58|41528.04
13:49:59|41527.99
13:49:59|41517.5
13:50:00|41517.5
13:50:02|41518.71
13:50:03|41518.71
13:50:04|41518.71
13:50:04|41518.71
13:50:06|41518.71
13:50:06|41518.71
13:50:08|41518.71
13:50:08|41516.02
13:50:10|41516.02
13:50:10|41539.12
13:50:12|41550.89
13:50:13|41562.76
13:50:14|41557.02
13:50:16|41556.19
13:50:18|41556.18
13:50:18|41554.56
13:50:20|41554.56
13:50:21|41555.26
13:50:22|41555.26
13:50:23|41555.26
13:50:24|41555.26
13:50:25|41555.26
13:50:26|41555.26
13:50:27|41547.42
13:50:28|41547.42
13:50:29|41547.42
13:50:29|41547.42
13:50:31|41547.42
13:50:31|41547.82
13:50:33|41537.62
13:50:34|41537.62
13:50:35|41537.62
13:50:37|41543.89
13:50:38|41543.89
13:50:39|41543.89
13:50:40|41543.89
13:50:41|41543.89
13:50:42|41543.89
13:50:43|41529.33
13:50:44|41529.33
13:50:45|41528.99
13:50:45|41523.75
13:50:47|41523.74
13:50:48|41523.74
13:50:49|41523.32
13:50:50|41523.32
13:50:51|41523.32
13:50:52|41523.32
13:50:52|41519.04
13:50:53|41519.04
13:50:55|41519.04
13:50:56|41519.04
13:50:57|41529.75
13:50:58|41529.75
13:50:59|41529.75
13:50:59|41529.75
13:51:02|41536.98
13:51:02|41536.98
13:51:04|41536.98
13:51:05|41536.98
13:51:06|41536.98
13:51:06|41536.98
13:51:07|41536.98
13:51:08|41536.98
13:51:09|41536.98
13:51:10|41536.98
13:51:13|41538.29
13:51:14|41538.29
13:51:14|41538.29
13:51:16|41538.03
13:51:17|41536.96
13:51:17|41531.09
13:51:19|41527.85
13:51:20|41527.85
13:51:20|41527.85
13:51:23|41527.85
13:51:24|41527.85
13:51:26|41536.92
13:51:27|41536.92
13:51:28|41533.34
13:51:29|41533.34
13:51:30|41533.34
13:51:31|41533.34
13:51:31|41533.34
13:51:33|41533.34
13:51:34|41533.34
13:51:34|41533.34
13:51:36|41533.34
13:51:37|41533.34
13:51:38|41533.34
13:51:39|41533.34
13:51:40|41533.34
13:51:41|41533.36
13:51:42|41533.36
13:51:43|41533.36
13:51:44|41533.36
13:51:45|41533.35
13:51:46|41533.35
13:51:47|41533.35
13:51:48|41533.35
13:51:49|41533.35
13:51:49|41533.35
13:51:51|41533.35
13:51:52|41535.08
13:51:53|41535.08
13:51:54|41535.08
13:51:55|41535.08
13:51:56|41536.91
13:51:57|41536.91
13:51:58|41533.34
13:51:59|41533.34
13:52:00|41533.34
13:52:01|41533.34
13:52:02|41536.98
13:52:03|41536.98
13:52:04|41536.98
13:52:05|41536.98
13:52:06|41536.93
13:52:07|41536.93
13:52:08|41543.89
13:52:09|41543.89
13:52:10|41543.89
13:52:11|41543.89
13:52:12|41543.89
13:52:14|41543.89
13:52:19|41543.89
13:53:09|41553.13
13:53:19|41585.73
13:53:31|41588.25
13:53:32|41582.55
13:53:33|41582.55
13:53:34|41591.33
13:53:35|41591.33
13:53:36|41600.
13:53:37|41600.
13:53:39|41602.56
13:53:39|41590.18
13:53:40|41590.18
13:53:43|41597.48
13:53:43|41597.48
13:53:45|41621.
13:53:46|41612.7
13:53:47|41622.28
13:53:48|41642.71
13:53:49|41669.99
13:53:50|41695.38
13:53:51|41694.65
13:53:52|41677.21
13:53:53|41656.74
13:53:54|41656.74
13:53:55|41656.74
13:53:56|41668.04
13:53:57|41668.04
13:53:58|41668.04
13:53:59|41668.04
13:54:01|41673.85
13:54:01|41684.58
13:54:04|41684.58
13:54:05|41682.01
13:54:06|41680.61
13:54:06|41663.
13:54:08|41648.27
13:54:09|41648.86
13:54:11|41646.14
13:54:13|41627.36
13:54:13|41657.36
13:54:15|41648.9
13:54:17|41637.53
13:54:19|41637.53
13:54:20|41637.75
13:54:21|41637.9
13:54:21|41637.9
13:54:23|41637.9
13:54:23|41637.9
13:54:24|41628.92
13:54:26|41626.86
13:54:26|41626.86
13:54:28|41620.82
13:54:29|41617.59
13:54:30|41617.59
13:54:32|41617.59
13:54:32|41614.26
13:54:34|41607.12
13:54:35|41590.32
13:54:36|41590.32
13:54:37|41604.98
13:54:39|41604.98
13:54:39|41605.03
13:54:40|41621.84
13:54:41|41625.99
13:54:42|41625.99
13:54:43|41625.98
13:54:44|41625.98
13:54:45|41625.98
13:54:46|41625.98
13:54:47|41625.98
13:54:48|41640.55
13:54:50|41640.55
13:54:52|41640.55
13:54:53|41642.72
13:54:54|41642.72
13:54:55|41642.08
13:54:56|41642.73
13:54:57|41654.21
13:54:58|41654.21
13:55:00|41654.21
13:55:02|41644.37
13:55:03|41640.87
13:55:04|41640.19
13:55:06|41630.58
13:55:07|41644.14
13:55:07|41651.04
13:55:09|41655.06
13:55:09|41653.59
13:55:10|41653.59
13:55:12|41653.58
13:55:12|41653.58
13:55:14|41653.58
13:55:15|41653.59
13:55:17|41653.59
13:55:18|41644.13
13:55:20|41663.76
13:55:22|41654.97
13:55:23|41654.97
13:55:24|41654.98
13:55:25|41654.98
13:55:26|41645.04
13:55:27|41644.02
13:55:28|41642.56
13:55:29|41652.33
13:55:30|41654.97
13:55:31|41669.84
13:55:32|41688.42
13:55:33|41689.99
13:55:34|41676.6
13:55:35|41676.6
13:55:36|41665.9
13:55:37|41665.9
13:55:38|41662.06
13:55:39|41662.06
13:55:40|41662.06
13:55:41|41662.06
13:55:43|41664.42
13:55:43|41661.99
13:55:44|41661.99
13:55:45|41654.46
13:55:46|41654.47
13:55:47|41648.88
13:55:48|41648.88
13:55:49|41648.88
13:55:51|41651.36
13:55:51|41651.75
13:55:52|41651.75
13:55:53|41647.41
13:55:55|41647.41
13:55:55|41638.01
13:55:56|41638.01
13:55:58|41638.01
13:55:58|41638.01
13:56:00|41636.42
13:56:01|41636.42
13:56:02|41634.32
13:56:02|41634.32
13:56:04|41634.32
13:56:04|41634.31
13:56:06|41625.35
13:56:07|41630.17
13:56:08|41630.35
13:56:10|41630.35
13:56:10|41630.35
13:56:12|41630.35
13:56:12|41630.35
13:56:14|41622.99
13:56:14|41622.99
13:56:15|41612.97
13:56:16|41612.69
13:56:19|41606.82
13:56:20|41605.89
13:56:20|41602.19
13:56:22|41604.14
13:56:23|41598.98
13:56:25|41598.92
13:56:27|41598.92
13:56:28|41598.92
13:56:29|41598.92
13:56:30|41598.92
13:56:31|41598.92
13:56:32|41597.8
13:56:34|41622.53
13:56:35|41622.53
13:56:36|41622.53
13:56:37|41622.53
13:56:39|41622.53
13:56:40|41622.53
13:56:41|41622.53
13:56:42|41612.29
13:56:43|41612.29
13:56:44|41612.29
13:56:45|41598.67
13:56:46|41598.67
13:56:47|41603.62
13:56:48|41603.62
13:56:49|41606.21
13:56:51|41606.21
13:56:51|41606.21
13:56:52|41613.37
13:56:54|41604.43
13:56:55|41604.43
13:56:55|41604.43
13:56:56|41604.43
13:56:58|41604.43
13:56:58|41604.43
13:56:59|41604.43
13:57:00|41596.43
13:57:02|41596.43
13:57:02|41594.63
13:57:03|41594.63
13:57:04|41594.63
13:57:06|41594.63
13:57:07|41594.63
13:57:08|41594.63
13:57:09|41594.33
13:57:10|41603.98
13:57:11|41603.99
13:57:12|41603.99
13:57:13|41603.99
13:57:15|41603.99
13:57:15|41594.32
13:57:16|41594.33
13:57:18|41594.33
13:57:20|41594.33
13:57:21|41594.33
13:57:24|41594.33
13:57:24|41590.96
13:57:26|41590.96
13:57:26|41592.64
13:57:27|41603.97
13:57:28|41604.
13:57:29|41604.
13:57:30|41604.
13:57:31|41604.
13:57:32|41604.
13:57:33|41600.21
13:57:34|41600.21
13:57:35|41600.21
13:57:36|41600.21
13:57:38|41614.07
13:57:39|41614.07
13:57:40|41614.07
13:57:41|41614.07
13:57:42|41614.07
13:57:43|41614.07
13:57:44|41614.07
13:57:45|41614.07
13:57:46|41614.07
13:57:47|41614.07
13:57:48|41614.07
13:57:49|41614.07
13:57:50|41614.2
13:57:51|41627.81
13:57:53|41631.72
13:57:54|41630.67
13:57:55|41630.67
13:57:56|41630.67
13:57:57|41630.67
13:57:58|41630.67
13:57:59|41630.67
13:57:59|41630.7
13:58:00|41630.7
13:58:02|41630.7
13:58:03|41628.51
13:58:04|41628.51
13:58:05|41628.51
13:58:06|41628.51
13:58:08|41628.51
13:58:08|41627.78
13:58:10|41627.46
13:58:10|41631.36
13:58:11|41631.36
13:58:13|41631.36
13:58:14|41631.36
13:58:15|41631.36
13:58:16|41631.36
13:58:18|41631.36
13:58:19|41631.36
13:58:20|41631.36
13:58:21|41631.36
13:58:23|41631.36
13:58:23|41631.36
13:58:24|41631.36
13:58:25|41631.36
13:58:27|41631.36
13:58:28|41623.49
13:58:29|41623.49
13:58:30|41623.49
13:58:30|41623.49
13:58:31|41619.31
13:58:33|41619.31
13:58:33|41613.6
13:58:35|41613.57
13:58:35|41613.57
13:58:38|41613.61
13:58:39|41613.61
13:58:40|41613.62
13:58:41|41613.62
13:58:42|41613.62
13:58:43|41613.62
13:58:45|41613.62
13:58:45|41613.62
13:58:46|41613.62
13:58:47|41613.62
13:58:48|41613.62
13:58:50|41613.62
13:58:50|41613.62
13:58:52|41613.62
13:58:52|41609.14
13:58:54|41609.14
13:58:55|41609.14
13:58:56|41609.14
13:58:57|41609.14
13:58:59|41609.14
13:58:59|41607.57
13:59:00|41607.57
13:59:01|41607.57
13:59:02|41607.57
13:59:03|41607.57
13:59:04|41607.57
13:59:05|41607.57
13:59:06|41607.57
13:59:07|41607.57
13:59:08|41607.57
13:59:09|41609.11
13:59:10|41606.9
13:59:11|41606.9
13:59:12|41606.9
13:59:13|41606.9
13:59:14|41606.9
13:59:15|41605.35
13:59:16|41605.35
13:59:17|41608.79
13:59:18|41603.45
13:59:19|41602.6
13:59:21|41598.79
13:59:23|41598.79
13:59:23|41608.85
13:59:25|41604.72
13:59:27|41604.72
13:59:28|41604.75
13:59:29|41604.75
13:59:29|41604.75
13:59:32|41604.75
13:59:33|41615.45
13:59:34|41615.45
13:59:34|41615.45
13:59:36|41615.45
13:59:38|41615.45
13:59:39|41601.64
13:59:39|41601.64
13:59:40|41601.64
13:59:41|41601.64
13:59:42|41605.18
13:59:44|41601.08
13:59:44|41601.08
13:59:45|41601.08
13:59:46|41601.08
13:59:47|41601.08
13:59:48|41601.08
13:59:49|41601.08
13:59:50|41601.08
13:59:51|41601.08
13:59:52|41589.43
13:59:53|41589.43
13:59:55|41593.56
13:59:55|41593.56
13:59:56|41593.56
13:59:57|41593.56
13:59:58|41608.7
13:59:59|41608.7
14:00:00|41608.7
14:00:01|41622.07
14:00:02|41631.35
14:00:03|41631.35
14:00:04|41631.35
14:00:05|41631.35
14:00:06|41631.36
14:00:07|41631.36
14:00:08|41631.36
14:00:10|41627.06
14:00:11|41631.35
14:00:12|41631.35
14:00:14|41631.35
14:00:14|41631.35
14:00:15|41637.68
14:00:17|41637.68
14:00:18|41659.15
14:00:19|41659.15
14:00:20|41659.15
14:00:22|41659.15
14:00:23|41650.63
14:00:25|41650.64
14:00:25|41648.9
14:00:28|41654.46
14:00:30|41653.44
14:00:31|41655.68
14:00:32|41659.
14:00:34|41659.
14:00:35|41659.
14:00:36|41660.01
14:00:37|41660.01
14:00:38|41660.
14:00:39|41659.96
14:00:40|41659.96
14:00:41|41654.05
14:00:42|41654.05
14:00:43|41654.05
14:00:44|41654.05
14:00:46|41654.05
14:00:47|41654.05
14:00:47|41655.71
14:00:49|41655.71
14:00:49|41655.7
14:00:51|41655.7
14:00:52|41655.7
14:00:53|41655.7
14:00:54|41655.65
14:00:56|41655.65
14:00:57|41649.64
14:00:58|41649.64
14:00:59|41649.64
14:01:01|41645.82
14:01:01|41645.29
14:01:02|41645.29
14:01:03|41645.29
14:01:04|41645.29
14:01:05|41649.08
14:01:06|41649.08
14:01:08|41656.41
14:01:08|41656.41
14:01:10|41649.88
14:01:10|41649.88
14:01:12|41642.19
14:01:13|41642.19
14:01:13|41642.19
14:01:14|41642.19
14:01:15|41642.19
14:01:16|41648.78
14:01:18|41648.78
14:01:19|41644.11
14:01:20|41640.03
14:01:21|41632.22
14:01:23|41631.56
14:01:25|41627.28
14:01:27|41618.97
14:01:28|41622.8
14:01:30|41625.34
14:01:30|41625.34
14:01:32|41625.34
14:01:33|41625.34
14:01:34|41625.34
14:01:35|41611.9
14:01:36|41616.95
14:01:37|41616.95
14:01:38|41616.95
14:01:39|41616.95
14:01:40|41616.95
14:01:41|41616.96
14:01:42|41616.96
14:01:43|41616.96
14:01:44|41616.96
14:01:45|41628.39
14:01:46|41628.39
14:01:47|41628.39
14:01:48|41628.39
14:01:49|41628.39
14:01:50|41628.39
14:01:51|41628.39
14:01:52|41628.39
14:01:55|41628.39
14:01:55|41626.71
14:01:56|41623.17
14:01:58|41623.17
14:01:59|41626.58
14:02:00|41626.58
14:02:01|41626.58
14:02:02|41626.58
14:02:04|41626.58
14:02:05|41615.75
14:02:06|41612.14
14:02:06|41612.14
14:02:08|41612.14
14:02:09|41612.14
14:02:10|41607.61
14:02:11|41607.61
14:02:12|41607.61
14:02:14|41607.61
14:02:14|41608.31
14:02:15|41608.31
14:02:16|41615.86
14:02:18|41615.86
14:02:18|41642.62
14:02:20|41642.62
14:02:21|41639.32
14:02:23|41639.32
14:02:25|41639.32
14:02:26|41623.56
14:02:27|41623.86
14:02:29|41632.19
14:02:29|41632.19
14:02:30|41632.47
14:02:31|41632.47
14:02:33|41633.17
14:02:33|41633.22
14:02:35|41633.22
14:02:36|41644.68
14:02:37|41644.7
14:02:38|41644.7
14:02:40|41644.7
14:02:41|41640.59
14:02:42|41640.59
14:02:43|41640.54
14:02:43|41633.23
14:02:45|41633.23
14:02:46|41633.23
14:02:48|41636.97
14:02:49|41636.97
14:02:49|41636.97
14:02:50|41634.17
14:02:51|41634.17
14:02:53|41636.54
14:02:54|41636.54
14:02:55|41636.54
14:02:56|41636.54
14:02:57|41636.54
14:02:58|41636.54
14:03:00|41636.54
14:03:01|41641.42
14:03:02|41641.42
14:03:03|41641.42
14:03:04|41641.42
14:03:05|41641.42
14:03:06|41641.42
14:03:07|41641.42
14:03:08|41641.22
14:03:10|41641.29
14:03:10|41643.23
14:03:12|41643.23
14:03:12|41643.23
14:03:13|41643.23
14:03:15|41643.23
14:03:16|41640.33
14:03:17|41640.33
14:03:18|41636.59
14:03:20|41636.59
14:03:20|41642.68
14:03:21|41642.68
14:03:22|41641.12
14:03:24|41635.26
14:03:25|41635.26
14:03:28|41635.39
14:03:29|41635.24
14:03:30|41635.24
14:03:32|41647.54
14:03:33|41647.54
14:03:34|41643.27
14:03:36|41643.27
14:03:37|41638.15
14:03:38|41638.15
14:03:39|41638.15
14:03:40|41638.15
14:03:41|41638.15
14:03:42|41638.15
14:03:43|41640.72
14:03:44|41640.11
14:03:45|41640.11
14:03:47|41638.2
14:03:48|41638.2
14:03:50|41638.2
14:03:50|41638.2
14:03:52|41638.2
14:03:53|41638.2
14:03:54|41638.18
14:03:55|41638.18
14:03:56|41647.5
14:03:56|41647.5
14:03:58|41645.22
14:03:59|41639.77
14:04:00|41627.03
14:04:01|41623.65
14:04:02|41623.65
14:04:03|41623.65
14:04:04|41626.67
14:04:05|41626.67
14:04:06|41626.67
14:04:07|41626.67
14:04:08|41631.4
14:04:09|41631.4
14:04:10|41631.4
14:04:11|41631.4
14:04:12|41631.4
14:04:14|41626.54
14:04:14|41626.54
14:04:15|41626.54
14:04:16|41626.54
14:04:17|41626.54
14:04:18|41626.54
14:04:19|41626.54
14:04:20|41626.54
14:04:22|41626.54
14:04:23|41625.45
14:04:24|41625.45
14:04:26|41625.45
14:04:27|41625.45
14:04:29|41621.68
14:04:30|41621.68
14:04:31|41621.66
14:04:32|41621.66
14:04:33|41621.66
14:04:34|41613.81
14:04:35|41613.81
14:04:37|41613.81
14:04:37|41608.31
14:04:38|41610.5
14:04:40|41608.26
14:04:41|41608.26
14:04:42|41608.26
14:04:43|41608.26
14:04:45|41608.26
14:04:45|41609.39
14:04:46|41609.39
14:04:48|41609.39
14:04:49|41601.84
14:04:50|41595.72
14:04:51|41595.72
14:04:52|41595.72
14:04:53|41595.72
14:04:54|41595.72
14:04:55|41595.72
14:04:57|41580.01
14:04:58|41580.01
14:04:59|41580.51
14:05:00|41580.51
14:05:01|41580.51
14:05:03|41568.12
14:05:04|41568.85
14:05:05|41573.04
14:05:07|41590.6
14:05:08|41590.6
14:05:09|41590.6
14:05:10|41590.6
14:05:11|41574.36
14:05:12|41574.36
14:05:13|41574.36
14:05:14|41574.36
14:05:15|41581.33
14:05:16|41581.33
14:05:17|41581.33
14:05:18|41581.33
14:05:19|41581.33
14:05:20|41581.33
14:05:21|41580.2
14:05:23|41580.2
14:05:23|41576.59
14:05:25|41576.59
14:05:27|41576.94
14:05:28|41576.94
14:05:30|41576.94
14:05:32|41576.94
14:05:32|41576.94
14:05:34|41574.01
14:05:34|41577.69
14:05:37|41577.69
14:05:37|41577.69
14:05:38|41577.66
14:05:39|41577.66
14:05:40|41577.66
14:05:41|41577.66
14:05:42|41577.66
14:05:43|41577.66
14:05:44|41577.66
14:05:45|41577.66
14:05:46|41564.5
14:05:47|41555.88
14:05:48|41557.38
14:05:49|41562.36
14:05:50|41562.36
14:05:52|41562.36
14:05:53|41562.36
14:05:54|41562.36
14:05:55|41562.36
14:05:56|41562.36
14:05:57|41562.36
14:05:58|41562.36
14:05:59|41562.36
14:06:00|41560.03
14:06:02|41560.03
14:06:02|41557.76
14:06:04|41557.76
14:06:05|41561.8
14:06:06|41561.8
14:06:07|41561.8
14:06:08|41561.8
14:06:10|41561.8
14:06:10|41561.8
14:06:11|41561.8
14:06:12|41561.8
14:06:14|41559.44
14:06:14|41559.44
14:06:15|41559.44
14:06:16|41559.44
14:06:17|41559.44
14:06:18|41559.44
14:06:20|41559.44
14:06:20|41559.44
14:06:21|41537.43
14:06:23|41537.43
14:06:23|41537.57
14:06:24|41537.57
14:06:25|41521.28
14:06:27|41510.4
14:06:29|41501.36
14:06:30|41515.73
14:06:32|41521.88
14:06:33|41521.88
14:06:34|41521.88
14:06:36|41520.51
14:06:36|41527.59
14:06:38|41527.59
14:06:39|41520.6
14:06:40|41520.6
14:06:40|41520.6
14:06:41|41518.93
14:06:43|41522.09
14:06:44|41522.09
14:06:45|41522.09
14:06:46|41522.09
14:06:48|41522.09
14:06:49|41522.09
14:06:50|41522.09
14:06:51|41522.09
14:06:53|41522.09
14:06:53|41522.09
14:06:54|41520.32
14:06:55|41522.41
14:06:56|41522.41
14:06:58|41522.41
14:06:59|41522.41
14:07:00|41522.41
14:07:02|41522.41
14:07:02|41522.41
14:07:03|41522.41
14:07:04|41522.41
14:07:06|41522.41
14:07:06|41508.88
14:07:07|41508.88
14:07:08|41508.88
14:07:09|41508.88
14:07:10|41516.28
14:07:11|41516.28
14:07:13|41505.55
14:07:13|41505.55
14:07:15|41504.46
14:07:16|41498.
14:07:17|41475.6
14:07:18|41490.49
14:07:19|41499.09
14:07:20|41499.09
14:07:21|41499.09
14:07:22|41499.09
14:07:23|41499.09
14:07:24|41474.22
14:07:25|41485.38
14:07:26|41485.38
14:07:28|41487.93
14:07:30|41487.93
14:07:31|41491.52
14:07:32|41491.52
14:07:33|41491.52
14:07:34|41495.68
14:07:35|41495.68
14:07:36|41485.84
14:07:37|41485.84
14:07:38|41485.84
14:07:39|41491.96
14:07:40|41491.96
14:07:41|41485.76
14:07:42|41478.84
14:07:44|41486.32
14:07:45|41486.32
14:07:45|41486.32
14:07:47|41486.32
14:07:48|41486.32
14:07:49|41483.73
14:07:50|41483.73
14:07:51|41481.48
14:07:53|41481.48
14:07:55|41486.62
14:07:56|41486.62
14:07:56|41486.62
14:07:57|41488.92
14:07:59|41488.84
14:08:00|41485.95
14:08:01|41495.77
14:08:02|41495.77
14:08:03|41495.77
14:08:04|41495.77
14:08:05|41498.1
14:08:07|41495.42
14:08:07|41497.14
14:08:08|41497.14
14:08:09|41497.14
14:08:10|41497.14
14:08:11|41512.59
14:08:13|41513.42
14:08:13|41513.42
14:08:14|41520.01
14:08:15|41524.37
14:08:17|41524.37
14:08:18|41524.37
14:08:18|41524.37
14:08:19|41522.49
14:08:20|41525.86
14:08:21|41541.51
14:08:23|41541.51
14:08:23|41537.7
14:08:25|41535.63
14:08:26|41535.63
14:08:26|41535.63
14:08:27|41535.63
14:08:30|41521.67
14:08:31|41532.76
14:08:32|41532.78
14:08:33|41532.78
14:08:34|41532.78
14:08:35|41532.78
14:08:36|41531.28
14:08:37|41531.28
14:08:39|41532.11
14:08:39|41535.27
14:08:40|41535.27
14:08:42|41537.04
14:08:43|41535.62
14:08:44|41535.62
14:08:46|41530.69
14:08:48|41530.69
14:08:49|41510.25
14:08:49|41510.25
14:08:50|41510.25
14:08:52|41510.25
14:08:53|41510.25
14:08:54|41510.25
14:08:54|41517.93
14:08:55|41517.93
14:08:56|41513.43
14:08:57|41513.43
14:08:58|41513.43
14:09:00|41513.43
14:09:00|41507.35
14:09:01|41506.1
14:09:03|41510.91
14:09:04|41500.52
14:09:05|41500.52
14:09:06|41500.52
14:09:08|41500.52
14:09:08|41500.52
14:09:09|41500.52
14:09:10|41500.52
14:09:11|41499.56
14:09:12|41507.44
14:09:13|41507.44
14:09:14|41507.44
14:09:15|41507.44
14:09:16|41507.44
14:09:17|41500.29
14:09:18|41500.29
14:09:19|41500.23
14:09:20|41513.89
14:09:22|41513.89
14:09:23|41514.57
14:09:24|41514.57
14:09:25|41522.59
14:09:26|41529.5
14:09:27|41529.5
14:09:28|41529.5
14:09:29|41517.55
14:09:31|41519.74
14:09:33|41518.71
14:09:34|41518.71
14:09:36|41519.64
14:09:36|41519.64
14:09:38|41519.54
14:09:39|41522.94
14:09:40|41524.75
14:09:41|41524.75
14:09:42|41524.75
14:09:43|41524.75
14:09:44|41536.13
14:09:46|41536.13
14:09:47|41531.36
14:09:48|41531.36
14:09:50|41531.36
14:09:51|41531.36
14:09:52|41527.8
14:09:52|41525.65
14:09:53|41525.67
14:09:54|41525.65
14:09:56|41525.66
14:09:57|41525.66
14:09:57|41525.66
14:09:59|41525.66
14:09:59|41525.66
14:10:01|41525.66
14:10:03|41525.66
14:10:04|41524.75
14:10:06|41524.75
14:10:07|41524.75
14:10:08|41524.75
14:10:08|41511.79
14:10:10|41511.79
14:10:11|41511.79
14:10:12|41512.7
14:10:12|41512.7
14:10:14|41513.91
14:10:15|41527.96
14:10:15|41527.96
14:10:16|41527.96
14:10:18|41529.76
14:10:19|41529.76
14:10:19|41529.76
14:10:21|41529.76
14:10:21|41532.59
14:10:23|41528.13
14:10:25|41528.14
14:10:25|41528.13
14:10:26|41528.13
14:10:28|41541.
14:10:28|41541.
14:10:30|41538.99
14:10:32|41537.66
14:10:32|41538.97
14:10:33|41538.97
14:10:35|41529.54
14:10:36|41529.54
14:10:36|41529.54
14:10:37|41529.54
14:10:38|41531.29
14:10:39|41531.29
14:10:40|41531.29
14:10:41|41532.14
14:10:43|41532.14
14:10:44|41532.14
14:10:46|41532.1
14:10:48|41532.89
14:10:48|41534.93
14:10:50|41534.93
14:10:51|41534.93
14:10:52|41534.93
14:10:52|41534.93
14:10:53|41534.93
14:10:54|41534.93
14:10:55|41533.48
14:10:57|41537.07
14:10:58|41545.41
14:10:59|41548.78
14:11:00|41548.78
14:11:02|41548.78
14:11:03|41548.23
14:11:04|41548.23
14:11:05|41548.23
14:11:06|41548.23
14:11:07|41548.23
14:11:08|41548.23
14:11:10|41548.23
14:11:11|41548.23
14:11:12|41548.23
14:11:12|41539.14
14:11:14|41539.14
14:11:15|41539.14
14:11:16|41539.14
14:11:17|41539.14
14:11:18|41539.14
14:11:19|41539.14
14:11:20|41539.14
14:11:21|41539.14
14:11:22|41539.14
14:11:23|41539.14
14:11:24|41527.98
14:11:25|41531.29
14:11:26|41531.29
14:11:27|41531.29
14:11:28|41542.66
14:11:29|41545.4
14:11:30|41547.48
14:11:31|41547.48
14:11:34|41546.21
14:11:35|41546.21
14:11:36|41546.21
14:11:38|41546.21
14:11:39|41543.3
14:11:41|41539.25
14:11:42|41539.25
14:11:43|41543.1
14:11:45|41543.1
14:11:46|41543.1
14:11:47|41543.1
14:11:47|41543.1
14:11:48|41545.04
14:11:50|41545.04
14:11:51|41544.65
14:11:52|41544.65
14:11:54|41544.65
14:11:54|41545.28
14:11:55|41545.28
14:11:56|41545.99
14:11:57|41545.99
14:11:59|41545.99
14:12:00|41545.99
14:12:00|41544.57
14:12:01|41545.78
14:12:03|41545.73
14:12:04|41545.73
14:12:04|41545.73
14:12:06|41545.73
14:12:07|41545.73
14:12:08|41545.73
14:12:08|41545.73
14:12:09|41545.73
14:12:10|41551.11
14:12:11|41551.11
14:12:12|41551.11
14:12:13|41551.11
14:12:15|41551.11
14:12:15|41551.11
14:12:17|41551.11
14:12:18|41551.11
14:12:19|41551.11
14:12:20|41551.11
14:12:21|41540.52
14:12:23|41540.52
14:12:23|41540.52
14:12:25|41540.52
14:12:25|41540.52
14:12:27|41540.52
14:12:28|41540.52
14:12:29|41540.52
14:12:30|41540.52
14:12:32|41540.52
14:12:32|41539.01
14:12:34|41539.01
14:12:37|41539.01
14:12:38|41539.
14:12:38|41518.61
14:12:40|41518.95
14:12:42|41518.95
14:12:43|41518.95
14:12:44|41535.47
14:12:45|41535.47
14:12:46|41535.47
14:12:48|41535.47
14:12:48|41535.47
14:12:50|41535.47
14:12:52|41535.47
14:12:53|41539.8
14:12:53|41539.8
14:12:55|41536.72
14:12:57|41540.73
14:12:57|41540.73
14:12:58|41554.6
14:12:59|41554.6
14:13:00|41554.6
14:13:02|41559.44
14:13:03|41554.62
14:13:04|41554.62
14:13:05|41554.62
14:13:06|41554.62
14:13:07|41554.59
14:13:08|41554.59
14:13:08|41554.59
14:13:10|41554.59
14:13:11|41554.59
14:13:13|41548.96
14:13:13|41545.93
14:13:14|41545.93
14:13:15|41545.93
14:13:16|41545.93
14:13:17|41545.93
14:13:18|41545.93
14:13:19|41534.74
14:13:20|41534.74
14:13:21|41534.74
14:13:22|41534.74
14:13:23|41534.74
14:13:24|41534.74
14:13:26|41534.74
14:13:27|41534.74
14:13:27|41534.74
14:13:29|41534.74
14:13:30|41543.62
14:13:31|41543.62
14:13:32|41543.62
14:13:33|41543.62
14:13:35|41554.71
14:13:37|41554.71
14:13:38|41554.71
14:13:39|41554.71
14:13:41|41556.84
14:13:42|41556.84
14:13:43|41556.84
14:13:44|41556.84
14:13:44|41556.84
14:13:46|41547.42
14:13:47|41547.42
14:13:48|41547.61
14:13:49|41547.44
14:13:49|41547.44
14:13:51|41547.44
14:13:52|41547.44
14:13:52|41541.07
14:13:53|41541.07
14:13:55|41541.07
14:13:55|41541.07
14:13:56|41541.07
14:13:58|41541.1
14:13:59|41541.1
14:13:59|41541.1
14:14:01|41541.1
14:14:01|41541.15
14:14:02|41541.15
14:14:04|41541.15
14:14:04|41541.15
14:14:06|41548.53
14:14:07|41548.53
14:14:08|41548.53
14:14:09|41548.53
14:14:10|41548.53
14:14:10|41555.61
14:14:11|41555.61
14:14:13|41555.61
14:14:13|41555.61
14:14:15|41555.61
14:14:16|41543.1
14:14:17|41543.1
14:14:18|41543.1
14:14:19|41543.1
14:14:20|41539.15
14:14:21|41539.15
14:14:21|41539.4
14:14:22|41539.42
14:14:24|41539.42
14:14:25|41539.42
14:14:26|41539.42
14:14:26|41539.42
14:14:27|41539.42
14:14:29|41539.42
14:14:30|41539.42
14:14:31|41540.05
14:14:32|41540.05
14:14:33|41539.2
14:14:34|41539.2
14:14:35|41539.19
14:14:37|41539.24
14:14:38|41551.81
14:14:40|41551.81
14:14:41|41551.81
14:14:42|41551.81
14:14:43|41551.81
14:14:45|41551.81
14:14:46|41551.81
14:14:48|41546.68
14:14:48|41546.68
14:14:50|41546.68
14:14:51|41546.68
14:14:53|41535.42
14:14:54|41535.42
14:14:54|41535.42
14:14:56|41535.42
14:14:57|41535.42
14:14:58|41535.42
14:14:59|41535.42
14:15:00|41535.42
14:15:01|41535.42
14:15:03|41540.45
14:15:04|41540.45
14:15:04|41540.45
14:15:06|41540.45
14:15:07|41540.45
14:15:08|41540.45
14:15:09|41548.61
14:15:10|41548.61
14:15:11|41548.61
14:15:12|41536.97
14:15:13|41536.97
14:15:14|41536.97
14:15:15|41536.97
14:15:16|41536.97
14:15:17|41536.97
14:15:18|41536.07
14:15:20|41536.07
14:15:20|41539.6
14:15:22|41539.64
14:15:23|41549.09
14:15:24|41562.33
14:15:25|41559.44
14:15:25|41559.44
14:15:27|41559.44
14:15:28|41559.44
14:15:29|41559.44
14:15:31|41559.44
14:15:31|41559.44
14:15:33|41559.44
14:15:33|41556.84
14:15:35|41562.65
14:15:35|41556.84
14:15:38|41558.16
14:15:39|41557.59
14:15:39|41557.59
14:15:41|41563.41
14:15:42|41563.41
14:15:43|41563.41
14:15:44|41563.41
14:15:45|41563.41
14:15:46|41563.41
14:15:47|41563.41
14:15:48|41563.41
14:15:49|41563.41
14:15:50|41559.43
14:15:51|41559.48
14:15:52|41576.2
14:15:53|41577.68
14:15:55|41577.68
14:15:55|41577.68
14:15:56|41577.68
14:15:58|41577.68
14:15:58|41577.68
14:15:59|41577.68
14:16:00|41577.68
14:16:01|41577.68
14:16:02|41577.68
14:16:03|41577.68
14:16:05|41577.68
14:16:06|41568.59
14:16:07|41568.59
14:16:08|41568.59
14:16:09|41564.9
14:16:10|41564.9
14:16:11|41564.9
14:16:12|41564.9
14:16:12|41564.9
14:16:14|41564.9
14:16:14|41567.94
14:16:16|41567.94
14:16:18|41567.94
14:16:19|41567.94
14:16:19|41567.94
14:16:21|41567.94
14:16:22|41564.32
14:16:23|41564.32
14:16:24|41564.32
14:16:25|41564.32
14:16:26|41564.32
14:16:27|41564.32
14:16:28|41564.32
14:16:29|41564.32
14:16:30|41570.88
14:16:31|41570.88
14:16:31|41570.88
14:16:33|41573.17
14:16:34|41576.22
14:16:35|41576.22
14:16:36|41577.
14:16:38|41580.19
14:16:41|41589.36
14:16:42|41599.59
14:16:43|41599.59
14:16:46|41599.59
14:16:46|41599.59
14:16:47|41600.
14:16:48|41600.
14:16:49|41606.43
14:16:50|41593.26
14:16:53|41597.12
14:16:53|41597.12
14:16:54|41602.14
14:16:56|41602.14
14:16:58|41602.14
14:16:58|41606.8
14:16:59|41606.8
14:17:00|41606.8
14:17:01|41606.8
14:17:02|41606.8
14:17:04|41606.8
14:17:05|41610.32
14:17:06|41605.23
14:17:07|41610.42
14:17:08|41611.42
14:17:10|41601.43
14:17:11|41600.92
14:17:12|41591.8
14:17:13|41589.74
14:17:15|41589.74
14:17:15|41589.74
14:17:16|41589.74
14:17:17|41592.14
14:17:18|41592.14
14:17:20|41595.58
14:17:20|41588.73
14:17:22|41584.85
14:17:23|41584.85
14:17:23|41584.85
14:17:24|41584.85
14:17:25|41584.85
14:17:26|41584.85
14:17:28|41592.39
14:17:28|41592.39
14:17:29|41592.39
14:17:30|41592.39
14:17:31|41592.39
14:17:32|41592.39
14:17:33|41592.39
14:17:34|41592.39
14:17:35|41581.37
14:17:37|41574.78
14:17:39|41559.57
14:17:41|41559.59
14:17:42|41559.59
14:17:42|41559.59
14:17:44|41559.59
14:17:46|41559.59
14:17:47|41557.26
14:17:48|41560.39
14:17:49|41556.93
14:17:50|41556.93
14:17:51|41556.93
14:17:52|41556.93
14:17:53|41562.94
14:17:54|41562.94
14:17:55|41562.94
14:17:57|41568.66
14:17:58|41568.17
14:17:59|41558.56
14:18:00|41560.17
14:18:00|41560.17
14:18:02|41560.17
14:18:03|41560.17
14:18:05|41560.17
14:18:06|41560.17
14:18:07|41560.17
14:18:08|41560.17
14:18:09|41553.02
14:18:10|41543.4
14:18:11|41543.4
14:18:11|41543.4
14:18:13|41543.4
14:18:14|41543.4
14:18:14|41546.21
14:18:15|41554.31
14:18:16|41554.31
14:18:18|41554.31
14:18:18|41554.31
14:18:19|41561.1
14:18:21|41555.44
14:18:21|41555.44
14:18:22|41548.96
14:18:23|41549.43
14:18:24|41549.43
14:18:25|41549.43
14:18:26|41551.21
14:18:28|41551.21
14:18:28|41549.17
14:18:30|41537.99
14:18:31|41543.89
14:18:32|41543.45
14:18:33|41543.45
14:18:34|41541.68
14:18:35|41543.06
14:18:36|41543.01
14:18:37|41537.8
14:18:38|41537.8
14:18:40|41537.8
14:18:42|41537.8
14:18:43|41537.8
14:18:44|41537.8
14:18:45|41537.82
14:18:46|41537.82
14:18:47|41537.82
14:18:49|41537.83
14:18:51|41537.83
14:18:51|41537.84
14:18:53|41537.84
14:18:54|41537.84
14:18:55|41532.5
14:18:56|41530.44
14:18:58|41527.01
14:18:59|41527.01
14:19:00|41527.15
14:19:01|41527.15
14:19:02|41539.25
14:19:03|41539.25
14:19:04|41539.25
14:19:05|41539.25
14:19:06|41539.25
14:19:07|41539.25
14:19:08|41539.25
14:19:09|41539.25
14:19:10|41539.25
14:19:11|41533.97
14:19:12|41533.97
14:19:13|41537.57
14:19:14|41530.02
14:19:15|41530.02
14:19:16|41530.02
14:19:17|41533.67
14:19:18|41533.67
14:19:20|41539.57
14:19:21|41539.57
14:19:22|41539.57
14:19:23|41539.57
14:19:25|41539.57
14:19:26|41539.57
14:19:27|41539.57
14:19:29|41539.57
14:19:29|41539.57
14:19:30|41539.57
14:19:31|41539.57
14:19:32|41539.57
14:19:33|41539.57
14:19:34|41539.57
14:19:35|41539.57
14:19:36|41535.96
14:19:37|41535.96
14:19:38|41542.58
14:19:40|41542.58
14:19:42|41541.29
14:19:43|41541.29
14:19:44|41545.05
14:19:45|41538.61
14:19:47|41538.61
14:19:48|41535.87
14:19:49|41539.54
14:19:50|41539.54
14:19:51|41542.58
14:19:52|41542.58
14:19:54|41542.58
14:19:56|41542.58
14:19:56|41540.02
14:19:57|41540.02
14:19:58|41540.02
14:20:00|41540.02
14:20:02|41533.79
14:20:02|41533.79
14:20:03|41533.79
14:20:04|41526.87
14:20:06|41518.81
14:20:06|41519.76
14:20:07|41519.78
14:20:08|41519.78
14:20:09|41519.78
14:20:10|41519.78
14:20:11|41519.78
14:20:12|41519.78
14:20:14|41532.16
14:20:14|41532.16
14:20:15|41532.16
14:20:16|41532.16
14:20:17|41532.16
14:20:18|41526.87
14:20:19|41526.87
14:20:20|41526.87
14:20:22|41530.45
14:20:24|41530.45
14:20:24|41530.45
14:20:25|41530.45
14:20:26|41538.51
14:20:27|41540.62
14:20:29|41540.62
14:20:29|41540.62
14:20:31|41540.62
14:20:32|41558.45
14:20:33|41549.54
14:20:34|41549.54
14:20:35|41553.05
14:20:36|41553.05
14:20:37|41553.05
14:20:38|41553.05
14:20:39|41553.05
14:20:40|41555.83
14:20:41|41555.83
14:20:43|41555.83
14:20:45|41555.83
14:20:47|41555.83
14:20:47|41558.08
14:20:50|41558.07
14:20:51|41558.07
14:20:52|41558.07
14:20:53|41558.07
14:20:55|41558.07
14:20:56|41553.1
14:20:57|41549.65
14:20:58|41549.65
14:20:59|41549.65
14:21:01|41549.65
14:21:02|41549.65
14:21:03|41549.57
14:21:04|41549.57
14:21:06|41549.57
14:21:08|41549.57
14:21:10|41549.62
14:21:10|41549.57
14:21:12|41549.57
14:21:14|41549.57
14:21:14|41549.62
14:21:15|41549.62
14:21:16|41549.62
14:21:17|41549.62
14:21:19|41549.62
14:21:19|41549.62
14:21:21|41549.62
14:21:21|41549.62
14:21:22|41549.62
14:21:23|41549.62
14:21:24|41540.21
14:21:25|41540.21
14:21:27|41543.
14:21:28|41548.54
14:21:28|41548.54
14:21:29|41547.21
14:21:30|41547.19
14:21:31|41547.19
14:21:32|41547.09
14:21:33|41547.16
14:21:35|41547.16
14:21:35|41547.16
14:21:37|41553.1
14:21:38|41553.1
14:21:38|41553.1
14:21:39|41553.1
14:21:41|41553.1
14:21:42|41553.1
14:21:44|41560.59
14:21:45|41560.59
14:21:46|41560.59
14:21:47|41555.96
14:21:47|41555.96
14:21:50|41558.37
14:21:51|41558.37
14:21:52|41558.37
14:21:54|41558.37
14:21:54|41558.37
14:21:57|41557.76
14:21:57|41550.59
14:21:59|41550.59
14:22:00|41550.59
14:22:00|41550.59
14:22:03|41550.59
14:22:03|41550.59
14:22:04|41550.59
14:22:05|41550.59
14:22:07|41550.59
14:22:08|41554.16
14:22:10|41553.28
14:22:11|41555.17
14:22:11|41555.17
14:22:13|41555.17
14:22:14|41555.17
14:22:16|41564.45
14:22:17|41562.51
14:22:18|41542.72
14:22:19|41542.72
14:22:20|41542.72
14:22:21|41540.44
14:22:22|41540.44
14:22:23|41540.44
14:22:24|41540.44
14:22:25|41540.44
14:22:26|41540.44
14:22:27|41540.44
14:22:28|41540.44
14:22:29|41538.65
14:22:30|41545.31
14:22:31|41545.31
14:22:32|41546.43
14:22:33|41546.43
14:22:34|41546.43
14:22:35|41539.69
14:22:36|41543.23
14:22:37|41543.23
14:22:38|41537.72
14:22:39|41537.72
14:22:40|41537.72
14:22:41|41533.42
14:22:42|41533.42
14:22:43|41533.42
14:22:46|41527.64
14:22:47|41527.64
14:22:48|41527.64
14:22:49|41527.64
14:22:50|41527.64
14:22:51|41525.12
14:22:54|41525.12
14:22:55|41525.12
14:22:56|41525.12
14:22:58|41525.12
14:22:59|41525.12
14:23:00|41525.12
14:23:01|41525.12
14:23:01|41525.12
14:23:02|41520.
14:23:04|41520.
14:23:05|41520.
14:23:06|41520.
14:23:06|41520.
14:23:08|41517.3
14:23:09|41517.3
14:23:10|41529.14
14:23:11|41529.14
14:23:12|41529.14
14:23:14|41529.14
14:23:15|41529.14
14:23:16|41525.09
14:23:17|41525.08
14:23:18|41526.13
14:23:19|41525.1
14:23:21|41526.51
14:23:21|41526.51
14:23:23|41526.51
14:23:23|41526.51
14:23:25|41526.51
14:23:26|41526.51
14:23:27|41526.51
14:23:28|41526.51
14:23:29|41526.51
14:23:30|41526.51
14:23:31|41526.51
14:23:32|41526.51
14:23:33|41526.51
14:23:34|41526.51
14:23:35|41517.08
14:23:36|41515.01
14:23:37|41515.01
14:23:38|41515.01
14:23:39|41515.01
14:23:40|41515.01
14:23:41|41515.
14:23:42|41515.
14:23:43|41504.35
14:23:45|41504.99
14:23:47|41505.
14:23:48|41505.
14:23:49|41510.91
14:23:50|41510.61
14:23:51|41506.34
14:23:53|41500.71
14:23:55|41500.71
14:23:56|41500.71
14:23:57|41500.71
14:23:58|41500.71
14:23:59|41500.71
14:23:59|41500.72
14:24:01|41490.
14:24:02|41490.
14:24:02|41490.
14:24:04|41490.
14:24:04|41490.
14:24:07|41490.
14:24:08|41490.
14:24:09|41490.
14:24:10|41504.81
14:24:11|41505.06
14:24:12|41504.99
14:24:13|41504.99
14:24:14|41504.99
14:24:15|41504.71
14:24:16|41504.71
14:24:17|41501.94
14:24:18|41501.94
14:24:19|41506.74
14:24:20|41506.74
14:24:21|41506.74
14:24:22|41506.74
14:24:23|41506.74
14:24:25|41506.74
14:24:25|41506.74
14:24:27|41506.74
14:24:28|41506.74
14:24:29|41509.12
14:24:30|41509.12
14:24:31|41509.12
14:24:32|41509.12
14:24:33|41509.12
14:24:34|41509.12
14:24:35|41509.12
14:24:36|41502.35
14:24:37|41502.33
14:24:38|41502.34
14:24:39|41502.34
14:24:41|41502.34
14:24:42|41502.19
14:24:43|41502.19
14:24:44|41502.19
14:24:46|41502.19
14:24:47|41502.18
14:24:49|41502.18
14:24:50|41502.18
14:24:51|41502.18
14:24:52|41502.22
14:24:52|41502.22
14:24:54|41502.22
14:24:55|41502.22
14:24:56|41502.22
14:24:58|41502.22
14:24:58|41502.22
14:24:59|41502.22
14:25:01|41509.64
14:25:02|41509.65
14:25:03|41509.65
14:25:04|41509.65
14:25:05|41509.66
14:25:06|41509.66
14:25:07|41509.66
14:25:08|41509.66
14:25:09|41509.66
14:25:10|41509.66
14:25:11|41509.66
14:25:12|41516.05
14:25:14|41518.49
14:25:16|41518.49
14:25:16|41523.58
14:25:17|41523.59
14:25:19|41523.59
14:25:20|41523.59
14:25:21|41523.59
14:25:21|41505.43
14:25:23|41502.18
14:25:24|41501.27
14:25:24|41502.23
14:25:26|41502.23
14:25:26|41507.57
14:25:27|41507.57
14:25:29|41507.57
14:25:30|41508.63
14:25:31|41508.64
14:25:32|41508.64
14:25:33|41519.32
14:25:34|41519.32
14:25:35|41518.19
14:25:36|41506.62
14:25:38|41506.62
14:25:38|41506.62
14:25:39|41506.62
14:25:40|41506.62
14:25:41|41506.62
14:25:42|41506.62
14:25:43|41506.62
14:25:44|41519.26
14:25:46|41519.26
14:25:48|41518.18
14:25:49|41518.18
14:25:50|41518.18
14:25:52|41518.18
14:25:53|41518.18
14:25:55|41541.87
14:25:55|41539.7
14:25:57|41541.9
14:25:58|41541.9
14:26:00|41541.9
14:26:01|41541.9
14:26:01|41541.9
14:26:02|41541.9
14:26:04|41541.9
14:26:04|41541.9
14:26:05|41541.9
14:26:07|41541.9
14:26:08|41541.9
14:26:08|41529.8
14:26:09|41529.8
14:26:11|41538.94
14:26:12|41538.94
14:26:12|41538.94
14:26:13|41538.94
14:26:14|41538.94
14:26:16|41538.94
14:26:16|41538.94
14:26:17|41538.94
14:26:19|41538.94
14:26:19|41538.94
14:26:21|41528.75
14:26:22|41528.75
14:26:23|41528.75
14:26:23|41528.75
14:26:25|41528.75
14:26:27|41528.75
14:26:27|41528.75
14:26:28|41528.75
14:26:29|41532.32
14:26:31|41532.32
14:26:31|41542.06
14:26:33|41541.72
14:26:33|41541.72
14:26:34|41541.72
14:26:35|41542.98
14:26:36|41542.98
14:26:37|41542.98
14:26:39|41538.96
14:26:40|41538.96
14:26:41|41538.96
14:26:41|41541.72
14:26:43|41541.73
14:26:43|41541.73
14:26:45|41550.94
14:26:45|41550.94
14:26:48|41550.94
14:26:50|41550.94
14:26:51|41550.94
14:26:52|41550.94
14:26:54|41550.94
14:26:55|41550.94
14:26:57|41550.94
14:26:58|41550.94
14:26:59|41550.94
14:27:00|41550.94
14:27:01|41548.18
14:27:01|41547.92
14:27:03|41547.92
14:27:04|41547.92
14:27:05|41547.92
14:27:06|41547.92
14:27:07|41547.92
14:27:08|41547.92
14:27:09|41547.92
14:27:10|41547.92
14:27:11|41547.92
14:27:12|41553.87
14:27:13|41551.67
14:27:14|41551.67
14:27:15|41551.67
14:27:16|41551.67
14:27:17|41551.67
14:27:18|41551.67
14:27:19|41551.67
14:27:20|41551.67
14:27:21|41551.67
14:27:22|41552.53
14:27:23|41552.52
14:27:24|41552.52
14:27:25|41552.52
14:27:26|41551.46
14:27:27|41551.46
14:27:28|41551.46
14:27:29|41551.46
14:27:30|41551.46
14:27:31|41552.79
14:27:32|41552.79
14:27:34|41552.75
14:27:34|41552.75
14:27:36|41552.75
14:27:37|41552.75
14:27:37|41552.75
14:27:38|41552.75
14:27:39|41552.75
14:27:40|41552.75
14:27:42|41552.75
14:27:43|41552.75
14:27:44|41552.75
14:27:45|41552.75
14:27:46|41548.1
14:27:47|41548.11
14:27:49|41548.13
14:27:50|41546.45
14:27:52|41546.46
14:27:53|41546.46
14:27:54|41546.46
14:27:55|41546.46
14:27:56|41546.46
14:27:57|41546.46
14:27:58|41546.46
14:27:59|41546.46
14:28:00|41546.46
14:28:03|41547.21
14:28:03|41547.21
14:28:04|41547.21
14:28:05|41547.21
14:28:06|41547.21
14:28:07|41547.21
14:28:08|41547.21
14:28:09|41547.21
14:28:10|41551.26
14:28:12|41551.26
14:28:12|41551.26
14:28:14|41551.26
14:28:15|41551.26
14:28:16|41551.26
14:28:17|41551.26
14:28:18|41550.71
14:28:19|41550.71
14:28:20|41549.4
14:28:21|41549.4
14:28:22|41549.4
14:28:23|41549.4
14:28:24|41549.4
14:28:25|41549.4
14:28:26|41549.4
14:28:27|41549.4
14:28:28|41549.4
14:28:29|41549.4
14:28:30|41549.4
14:28:31|41549.4
14:28:32|41549.4
14:28:33|41549.4
14:28:34|41546.81
14:28:35|41546.81
14:28:36|41559.32
14:28:37|41563.93
14:28:38|41562.41
14:28:40|41564.26
14:28:41|41564.26
14:28:42|41563.89
14:28:43|41563.89
14:28:43|41563.88
14:28:44|41563.88
14:28:46|41561.35
14:28:47|41560.78
14:28:48|41560.97
14:28:50|41564.92
14:28:52|41555.94
14:28:53|41558.33
14:28:54|41558.33
14:28:55|41558.33
14:28:56|41558.33
14:28:57|41558.33
14:28:58|41558.33
14:29:00|41558.33
14:29:00|41556.68
14:29:02|41556.68
14:29:02|41556.68
14:29:03|41556.22
14:29:04|41556.22
14:29:05|41556.22
14:29:06|41556.22
14:29:08|41550.47
14:29:09|41551.83
14:29:11|41551.83
14:29:11|41551.83
14:29:12|41551.83
14:29:13|41551.83
14:29:14|41551.83
14:29:15|41553.26
14:29:17|41553.26
14:29:17|41553.12
14:29:18|41551.61
14:29:19|41551.61
14:29:20|41550.81
14:29:21|41550.81
14:29:22|41550.81
14:29:24|41552.56
14:29:24|41552.56
14:29:26|41552.56
14:29:27|41552.56
14:29:28|41552.56
14:29:30|41552.56
14:29:30|41552.56
14:29:31|41552.56
14:29:32|41552.56
14:29:33|41560.6
14:29:34|41560.6
14:29:35|41565.48
14:29:36|41561.26
14:29:38|41561.26
14:29:39|41561.26
14:29:40|41561.26
14:29:41|41569.95
14:29:42|41569.95
14:29:43|41569.95
14:29:44|41569.86
14:29:45|41569.86
14:29:46|41569.86
14:29:47|41569.86
14:29:48|41569.86
14:29:49|41569.86
14:29:51|41559.7
14:29:52|41556.57
14:29:54|41556.57
14:29:54|41556.28
14:29:56|41556.28
14:29:57|41556.28
14:29:57|41556.28
14:29:59|41556.28
14:29:59|41556.28
14:30:01|41567.31
14:30:03|41567.31
14:30:04|41567.31
14:30:05|41567.31
14:30:06|41574.57
14:30:07|41574.57
14:30:09|41574.57
14:30:10|41573.36
14:30:11|41578.37
14:30:12|41578.37
14:30:13|41580.91
14:30:14|41578.17
14:30:15|41570.42
14:30:16|41570.42
14:30:17|41569.82
14:30:18|41567.39
14:30:19|41567.39
14:30:20|41577.2
14:30:21|41577.2
14:30:22|41577.2
14:30:23|41571.47
14:30:24|41555.95
14:30:25|41555.95
14:30:26|41555.95
14:30:27|41555.95
14:30:28|41572.36
14:30:30|41573.96
14:30:30|41573.96
14:30:32|41573.96
14:30:32|41573.96
14:30:34|41570.07
14:30:35|41570.07
14:30:36|41570.07
14:30:37|41560.77
14:30:37|41566.71
14:30:39|41566.71
14:30:40|41566.71
14:30:40|41566.71
14:30:41|41567.65
14:30:43|41566.73
14:30:44|41566.73
14:30:45|41566.73
14:30:45|41570.3
14:30:46|41570.3
14:30:47|41570.3
14:30:49|41570.02
14:30:49|41570.02
14:30:52|41563.34
14:30:54|41578.3
14:30:56|41578.84
14:30:57|41578.84
14:30:58|41578.84
14:30:59|41578.84
14:31:00|41578.84
14:31:02|41578.84
14:31:03|41578.84
14:31:04|41578.84
14:31:06|41576.53
14:31:06|41576.53
14:31:08|41576.53
14:31:08|41576.53
14:31:10|41576.53
14:31:11|41574.94
14:31:11|41575.06
14:31:12|41570.93
14:31:14|41566.73
14:31:15|41563.51
14:31:16|41563.51
14:31:17|41563.35
14:31:18|41563.35
14:31:19|41563.35
14:31:20|41563.35
14:31:21|41563.35
14:31:22|41563.35
14:31:23|41565.52
14:31:24|41565.52
14:31:25|41565.46
14:31:26|41564.09
14:31:27|41564.09
14:31:29|41564.09
14:31:29|41564.09
14:31:31|41574.32
14:31:32|41576.4
14:31:33|41576.4
14:31:34|41576.4
14:31:35|41576.4
14:31:36|41579.99
14:31:37|41579.99
14:31:37|41579.99
14:31:39|41579.99
14:31:39|41578.48
14:31:40|41579.36
14:31:42|41580.
14:31:42|41580.
14:31:44|41580.
14:31:45|41586.97
14:31:46|41586.97
14:31:47|41586.97
14:31:48|41586.97
14:31:49|41586.97
14:31:50|41592.39
14:31:51|41592.39
14:31:53|41592.47
14:31:55|41592.47
14:31:56|41592.47
14:31:57|41592.47
14:31:58|41592.47
14:31:59|41592.47
14:32:00|41592.47
14:32:02|41588.34
14:32:03|41592.4
14:32:04|41592.4
14:32:05|41592.4
14:32:06|41592.4
14:32:07|41592.4
14:32:08|41592.4
14:32:09|41592.4
14:32:10|41592.4
14:32:11|41581.62
14:32:12|41581.62
14:32:13|41581.62
14:32:14|41581.62
14:32:15|41581.53
14:32:16|41581.53
14:32:16|41581.53
14:32:18|41581.53
14:32:18|41581.53
14:32:20|41581.53
14:32:21|41581.53
14:32:22|41581.53
14:32:23|41581.53
14:32:24|41581.53
14:32:25|41581.53
14:32:25|41581.53
14:32:28|41581.53
14:32:28|41581.53
14:32:29|41581.53
14:32:30|41586.21
14:32:31|41586.21
14:32:32|41586.21
14:32:33|41586.21
14:32:34|41586.21
14:32:36|41586.21
14:32:36|41586.21
14:32:37|41586.21
14:32:38|41580.01
14:32:39|41580.01
14:32:40|41580.01
14:32:42|41580.01
14:32:43|41580.01
14:32:44|41580.01
14:32:45|41581.19
14:32:46|41581.19
14:32:47|41581.19
14:32:48|41581.11
14:32:49|41581.11
14:32:50|41582.82
14:32:51|41580.
14:32:52|41580.
14:32:54|41580.
14:32:56|41574.08
14:32:57|41574.08
14:33:00|41575.5
14:33:00|41575.5
14:33:02|41575.5
14:33:03|41575.5
14:33:04|41575.5
14:33:06|41573.53
14:33:07|41570.6
14:33:08|41570.6
14:33:09|41570.6
14:33:10|41570.6
14:33:11|41570.6
14:33:12|41570.6
14:33:13|41570.6
14:33:14|41570.6
14:33:15|41569.85
14:33:16|41569.86
14:33:17|41569.86
14:33:18|41569.86
14:33:19|41569.86
14:33:20|41569.86
14:33:21|41569.86
14:33:22|41570.86
14:33:23|41563.35
14:33:24|41563.35
14:33:25|41574.06
14:33:26|41578.8
14:33:27|41576.22
14:33:28|41576.22
14:33:29|41576.22
14:33:30|41576.22
14:33:31|41576.22
14:33:32|41576.22
14:33:33|41576.24
14:33:34|41576.24
14:33:35|41576.24
14:33:36|41576.28
14:33:37|41576.29
14:33:38|41576.29
14:33:39|41576.29
14:33:40|41576.32
14:33:41|41576.32
14:33:42|41576.32
14:33:43|41578.41
14:33:44|41580.19
14:33:45|41580.19
14:33:46|41580.19
14:33:47|41580.19
14:33:48|41580.19
14:33:49|41574.69
14:33:50|41574.69
14:33:51|41575.89
14:33:52|41574.69
14:33:53|41574.69
14:33:55|41574.69
14:33:55|41574.69
14:33:57|41564.06
14:33:58|41564.06
14:33:59|41564.09
14:34:00|41578.29
14:34:01|41578.79
14:34:02|41578.79
14:34:03|41578.79
14:34:04|41579.84
14:34:06|41582.62
14:34:07|41582.62
14:34:07|41582.62
14:34:09|41600.86
14:34:11|41599.02
14:34:11|41599.95
14:34:12|41599.95
14:34:13|41599.95
14:34:14|41600.86
14:34:15|41597.67
14:34:16|41597.74
14:34:17|41609.18
14:34:18|41622.23
14:34:20|41622.23
14:34:20|41617.38
14:34:21|41617.48
14:34:22|41617.48
14:34:24|41617.48
14:34:24|41617.48
14:34:25|41616.18
14:34:27|41616.18
14:34:27|41616.18
14:34:29|41620.75
14:34:30|41620.75
14:34:31|41620.75
14:34:32|41620.75
14:34:33|41620.75
14:34:34|41620.75
14:34:35|41620.75
14:34:36|41620.75
14:34:38|41620.75
14:34:39|41613.42
14:34:40|41613.42
14:34:41|41614.61
14:34:42|41614.61
14:34:42|41614.18
14:34:43|41614.18
14:34:45|41614.18
14:34:45|41614.17
14:34:46|41614.17
14:34:47|41614.17
14:34:48|41614.17
14:34:49|41614.17
14:34:50|41614.17
14:34:51|41614.08
14:34:53|41612.29
14:34:53|41612.29
14:34:56|41605.64
14:34:57|41605.64
14:34:58|41605.64
14:34:59|41605.64
14:35:00|41605.64
14:35:01|41605.64
14:35:03|41605.64
14:35:04|41604.26
14:35:05|41604.26
14:35:06|41604.52
14:35:06|41610.67
14:35:07|41608.84
14:35:09|41617.15
14:35:10|41617.15
14:35:11|41617.15
14:35:12|41617.15
14:35:13|41618.19
14:35:14|41623.31
14:35:15|41614.61
14:35:16|41616.08
14:35:17|41616.08
14:35:18|41626.53
14:35:19|41626.53
14:35:20|41626.53
14:35:21|41626.54
14:35:22|41630.78
14:35:23|41627.65
14:35:25|41627.62
14:35:26|41627.62
14:35:27|41627.62
14:35:27|41615.26
14:35:29|41615.26
14:35:30|41617.81
14:35:31|41616.88
14:35:31|41616.88
14:35:33|41617.84
14:35:34|41626.66
14:35:34|41626.66
14:35:35|41626.66
14:35:36|41626.66
14:35:38|41627.58
14:35:39|41620.12
14:35:40|41620.12
14:35:41|41635.01
14:35:42|41631.29
14:35:44|41624.38
14:35:44|41624.38
14:35:45|41624.38
14:35:46|41624.38
14:35:47|41624.38
14:35:48|41621.11
14:35:49|41626.61
14:35:51|41606.07
14:35:51|41612.76
14:35:52|41612.76
14:35:54|41612.76
14:35:55|41609.81
14:35:57|41607.85
14:35:59|41607.85
14:36:01|41607.85
14:36:02|41607.91
14:36:03|41607.91
14:36:04|41600.76
14:36:05|41600.76
14:36:06|41602.63
14:36:07|41602.63
14:36:08|41605.85
14:36:09|41614.21
14:36:10|41614.21
14:36:11|41608.56
14:36:12|41608.54
14:36:13|41608.54
14:36:14|41608.54
14:36:16|41608.54
14:36:17|41608.54
14:36:18|41608.54
14:36:19|41608.54
14:36:20|41608.54
14:36:21|41609.34
14:36:22|41609.34
14:36:23|41609.34
14:36:24|41609.34
14:36:25|41609.34
14:36:26|41609.34
14:36:27|41614.64
14:36:28|41621.43
14:36:29|41621.43
14:36:30|41621.43
14:36:32|41621.43
14:36:32|41621.43
14:36:33|41621.96
14:36:34|41621.96
14:36:35|41625.73
14:36:37|41625.67
14:36:38|41630.3
14:36:39|41630.3
14:36:40|41621.44
14:36:41|41621.44
14:36:42|41621.44
14:36:42|41621.44
14:36:44|41621.44
14:36:45|41621.44
14:36:46|41621.44
14:36:47|41631.85
14:36:47|41631.85
14:36:49|41628.37
14:36:50|41628.98
14:36:51|41628.98
14:36:52|41628.98
14:36:53|41626.46
14:36:54|41626.46
14:36:55|41626.46
14:36:57|41625.78
14:36:58|41625.78
14:37:00|41627.83
14:37:02|41625.04
14:37:02|41621.44
14:37:03|41621.44
14:37:05|41621.46
14:37:06|41621.46
14:37:07|41621.46
14:37:09|41621.46
14:37:10|41621.46
14:37:11|41628.75
14:37:12|41628.75
14:37:12|41628.75
14:37:14|41628.75
14:37:15|41621.65
14:37:16|41623.42
14:37:17|41623.42
14:37:17|41627.7
14:37:18|41627.7
14:37:20|41627.7
14:37:22|41627.7
14:37:22|41627.7
14:37:24|41627.7
14:37:25|41627.7
14:37:25|41627.7
14:37:27|41625.77
14:37:27|41625.77
14:37:28|41626.21
14:37:29|41628.92
14:37:30|41628.92
14:37:32|41626.24
14:37:33|41633.99
14:37:35|41633.99
14:37:35|41630.59
14:37:36|41629.73
14:37:37|41629.73
14:37:39|41629.73
14:37:40|41629.73
14:37:40|41629.73
14:37:41|41629.73
14:37:42|41627.54
14:37:44|41627.54
14:37:44|41631.01
14:37:45|41631.01
14:37:47|41631.01
14:37:48|41631.01
14:37:49|41631.01
14:37:49|41632.73
14:37:51|41632.73
14:37:51|41632.73
14:37:52|41632.73
14:37:54|41632.73
14:37:55|41632.73
14:37:55|41632.73
14:37:56|41632.73
14:37:59|41632.73
14:38:00|41632.73
14:38:01|41632.73
14:38:02|41632.73
14:38:04|41632.73
14:38:05|41633.6
14:38:06|41633.6
14:38:07|41633.6
14:38:08|41636.21
14:38:09|41636.84
14:38:10|41632.13
14:38:11|41632.13
14:38:12|41630.86
14:38:13|41630.86
14:38:14|41630.86
14:38:15|41630.86
14:38:16|41633.82
14:38:17|41633.82
14:38:17|41633.82
14:38:19|41633.82
14:38:19|41633.1
14:38:21|41633.1
14:38:22|41633.1
14:38:23|41633.11
14:38:23|41633.11
14:38:25|41633.11
14:38:25|41633.11
14:38:27|41633.47
14:38:28|41633.47
14:38:29|41637.3
14:38:30|41637.3
14:38:31|41637.3
14:38:32|41637.3
14:38:33|41630.03
14:38:34|41630.03
14:38:34|41630.6
14:38:35|41628.82
14:38:37|41628.92
14:38:37|41623.38
14:38:39|41620.38
14:38:40|41623.23
14:38:41|41623.23
14:38:42|41623.23
14:38:43|41623.23
14:38:44|41623.23
14:38:45|41623.23
14:38:46|41623.23
14:38:47|41629.47
14:38:48|41629.47
14:38:49|41629.47
14:38:50|41635.77
14:38:51|41635.77
14:38:52|41634.
14:38:53|41634.
14:38:54|41634.
14:38:55|41639.69
14:38:56|41639.69
14:38:57|41634.13
14:38:58|41634.13
14:39:00|41620.55
14:39:02|41618.52
14:39:04|41620.04
14:39:05|41626.7
14:39:06|41631.52
14:39:07|41631.52
14:39:08|41639.33
14:39:09|41629.75
14:39:10|41630.38
14:39:11|41632.62
14:39:12|41632.95
14:39:13|41632.95
14:39:14|41632.95
14:39:15|41632.95
14:39:16|41632.95
14:39:17|41639.4
14:39:18|41638.61
14:39:20|41638.61
14:39:20|41635.07
14:39:21|41635.07
14:39:22|41635.07
14:39:23|41635.39
14:39:24|41635.39
14:39:25|41641.61
14:39:26|41646.31
14:39:27|41646.31
14:39:28|41646.31
14:39:29|41646.31
14:39:30|41646.31
14:39:31|41646.31
14:39:32|41646.31
14:39:33|41646.31
14:39:35|41646.31
14:39:35|41646.31
14:39:37|41644.48
14:39:37|41644.48
14:39:38|41649.9
14:39:39|41649.9
14:39:40|41662.06
14:39:41|41669.65
14:39:42|41669.65
14:39:43|41669.65
14:39:44|41669.65
14:39:45|41669.65
14:39:46|41669.65
14:39:47|41669.65
14:39:48|41669.65
14:39:49|41669.65
14:39:50|41669.65
14:39:51|41663.95
14:39:53|41663.95
14:39:53|41663.95
14:39:54|41663.95
14:39:55|41669.65
14:39:56|41669.65
14:39:57|41669.65
14:39:59|41669.65
14:40:01|41664.09
14:40:02|41664.09
14:40:04|41662.94
14:40:04|41664.41
14:40:06|41664.41
14:40:08|41664.41
14:40:09|41657.04
14:40:10|41657.04
14:40:11|41661.02
14:40:12|41665.83
14:40:13|41663.92
14:40:13|41663.92
14:40:15|41663.92
14:40:16|41663.92
14:40:17|41663.92
14:40:18|41663.92
14:40:18|41677.2
14:40:20|41677.2
14:40:21|41677.2
14:40:22|41664.34
14:40:23|41664.34
14:40:24|41668.21
14:40:25|41668.21
14:40:26|41668.21
14:40:27|41668.21
14:40:28|41668.21
14:40:30|41668.21
14:40:30|41668.21
14:40:31|41668.21
14:40:33|41668.21
14:40:35|41668.21
14:40:35|41668.21
14:40:36|41668.21
14:40:37|41668.21
14:40:38|41668.21
14:40:39|41671.14
14:40:40|41671.14
14:40:42|41671.14
14:40:43|41671.14
14:40:44|41671.14
14:40:45|41670.14
14:40:46|41669.11
14:40:47|41669.11
14:40:48|41669.11
14:40:49|41669.11
14:40:50|41670.18
14:40:51|41666.58
14:40:53|41667.78
14:40:54|41669.16
14:40:55|41669.16
14:40:55|41669.16
14:40:57|41672.04
14:40:57|41672.04
14:40:58|41672.04
14:41:00|41672.04
14:41:02|41665.45
14:41:03|41665.45
14:41:05|41665.45
14:41:06|41665.45
14:41:07|41665.45
14:41:08|41665.45
14:41:09|41665.45
14:41:11|41665.45
14:41:12|41665.45
14:41:13|41665.45
14:41:14|41665.45
14:41:15|41665.45
14:41:16|41665.45
14:41:17|41665.45
14:41:18|41665.45
14:41:18|41660.01
14:41:20|41660.01
14:41:21|41660.01
14:41:22|41660.01
14:41:23|41660.01
14:41:24|41660.01
14:41:25|41660.01
14:41:26|41660.01
14:41:27|41660.01
14:41:28|41660.
14:41:29|41660.05
14:41:30|41665.36
14:41:32|41662.84
14:41:33|41663.24
14:41:35|41666.89
14:41:36|41662.96
14:41:36|41662.96
14:41:37|41662.96
14:41:38|41662.96
14:41:40|41664.4
14:41:40|41664.4
14:41:42|41664.4
14:41:43|41661.25
14:41:44|41661.25
14:41:45|41659.73
14:41:46|41659.73
14:41:47|41658.04
14:41:47|41658.04
14:41:49|41658.04
14:41:50|41658.04
14:41:51|41658.04
14:41:52|41663.93
14:41:53|41663.93
14:41:54|41663.93
14:41:55|41663.93
14:41:56|41663.93
14:41:57|41663.93
14:41:58|41659.18
14:41:59|41659.18
14:42:00|41659.4
14:42:01|41659.92
14:42:02|41659.99
14:42:03|41659.99
14:42:05|41683.66
14:42:06|41683.8
14:42:07|41683.8
14:42:08|41683.8
14:42:09|41683.8
14:42:10|41682.69
14:42:11|41682.69
14:42:12|41682.69
14:42:13|41682.69
14:42:14|41682.69
14:42:15|41682.14
14:42:16|41682.14
14:42:17|41678.95
14:42:18|41678.95
14:42:19|41681.19
14:42:20|41678.52
14:42:21|41678.52
14:42:22|41678.52
14:42:23|41678.52
14:42:25|41678.52
14:42:25|41678.52
14:42:26|41678.52
14:42:27|41678.52
14:42:28|41678.52
14:42:30|41671.8
14:42:31|41669.25
14:42:33|41669.25
14:42:33|41669.25
14:42:34|41669.25
14:42:35|41672.6
14:42:36|41673.97
14:42:37|41673.97
14:42:39|41673.96
14:42:39|41673.96
14:42:41|41673.97
14:42:42|41674.01
14:42:43|41674.01
14:42:44|41674.01
14:42:45|41676.18
14:42:45|41669.56
14:42:46|41669.56
14:42:48|41669.56
14:42:48|41669.56
14:42:50|41669.56
14:42:50|41670.71
14:42:52|41670.71
14:42:52|41670.71
14:42:53|41670.71
14:42:54|41670.71
14:42:55|41671.26
14:42:57|41671.26
14:42:58|41671.26
14:42:58|41671.26
14:43:00|41671.26
14:43:00|41682.62
14:43:01|41682.62
14:43:04|41682.62
14:43:04|41682.62
14:43:05|41670.25
14:43:07|41670.25
14:43:08|41670.25
14:43:09|41670.25
14:43:10|41670.33
14:43:12|41673.98
14:43:13|41680.35
14:43:14|41680.35
14:43:15|41681.66
14:43:16|41681.66
14:43:17|41681.66
14:43:18|41681.66
14:43:19|41681.66
14:43:20|41678.89
14:43:21|41678.89
14:43:22|41686.29
14:43:23|41686.29
14:43:24|41681.23
14:43:26|41681.24
14:43:27|41681.24
14:43:28|41681.21
14:43:29|41681.21
14:43:30|41681.21
14:43:31|41673.6
14:43:32|41673.6
14:43:33|41673.6
14:43:34|41673.6
14:43:35|41673.6
14:43:36|41673.6
14:43:37|41673.6
14:43:38|41673.64
14:43:39|41673.64
14:43:40|41674.47
14:43:41|41674.47
14:43:42|41674.47
14:43:43|41674.47
14:43:44|41677.58
14:43:45|41676.14
14:43:46|41676.14
14:43:47|41676.3
14:43:48|41676.3
14:43:49|41676.44
14:43:50|41676.44
14:43:51|41676.44
14:43:52|41676.44
14:43:53|41676.44
14:43:54|41676.44
14:43:55|41676.44
14:43:56|41676.44
14:43:58|41673.43
14:43:58|41673.43
14:43:59|41673.43
14:44:00|41675.36
14:44:01|41673.03
14:44:02|41673.03
14:44:04|41673.03
14:44:06|41673.03
14:44:07|41676.05
14:44:09|41676.05
14:44:10|41676.31
14:44:11|41676.53
14:44:12|41674.86
14:44:13|41674.86
14:44:14|41674.86
14:44:16|41674.86
14:44:16|41674.86
14:44:18|41677.64
14:44:18|41677.64
14:44:20|41677.65
14:44:21|41677.65
14:44:21|41678.74
14:44:23|41678.74
14:44:23|41676.71
14:44:25|41676.71
14:44:26|41676.71
14:44:27|41676.71
14:44:28|41675.04
14:44:29|41675.04
14:44:29|41673.89
14:44:31|41673.89
14:44:32|41673.89
14:44:33|41680.
14:44:34|41680.
14:44:35|41680.
14:44:36|41680.
14:44:37|41680.
14:44:38|41676.19
14:44:39|41676.19
14:44:40|41676.19
14:44:41|41676.19
14:44:42|41676.19
14:44:43|41676.19
14:44:44|41676.19
14:44:45|41676.19
14:44:46|41676.19
14:44:47|41690.5
14:44:48|41690.5
14:44:49|41702.11
14:44:50|41707.53
14:44:51|41707.53
14:44:52|41707.53
14:44:53|41711.31
14:44:54|41711.31
14:44:55|41711.31
14:44:56|41711.31
14:44:57|41711.31
14:44:58|41711.31
14:45:00|41711.31
14:45:00|41711.31
14:45:01|41711.31
14:45:03|41711.31
14:45:03|41711.31
14:45:06|41711.31
14:45:07|41711.31
14:45:09|41711.31
14:45:10|41711.31
14:45:11|41711.31
14:45:12|41711.31
14:45:13|41710.57
14:45:13|41710.57
14:45:15|41711.32
14:45:16|41715.02
14:45:17|41716.39
14:45:18|41718.96
14:45:19|41719.43
14:45:20|41721.
14:45:21|41721.
14:45:22|41736.62
14:45:23|41736.62
14:45:24|41730.77
14:45:25|41728.73
14:45:26|41728.73
14:45:27|41741.13
14:45:28|41749.99
14:45:29|41749.99
14:45:30|41747.19
14:45:31|41749.99
14:45:32|41750.
14:45:33|41751.06
14:45:34|41756.43
14:45:35|41756.43
14:45:36|41756.43
14:45:37|41756.43
14:45:38|41756.43
14:45:39|41759.95
14:45:40|41763.91
14:45:41|41763.9
14:45:43|41767.45
14:45:44|41760.86
14:45:45|41754.23
14:45:46|41756.56
14:45:47|41756.56
14:45:48|41761.52
14:45:49|41760.32
14:45:50|41760.32
14:45:51|41760.32
14:45:53|41767.
14:45:54|41766.71
14:45:55|41766.71
14:45:55|41766.71
14:45:57|41763.14
14:45:57|41763.08
14:46:00|41763.08
14:46:01|41763.08
14:46:02|41763.08
14:46:02|41763.08
14:46:04|41763.08
14:46:04|41782.92
14:46:05|41784.71
14:46:07|41784.35
14:46:08|41784.35
14:46:10|41766.54
14:46:11|41753.1
14:46:12|41770.26
14:46:12|41770.23
14:46:14|41778.62
14:46:16|41775.98
14:46:16|41775.98
14:46:17|41775.98
14:46:18|41775.98
14:46:19|41775.98
14:46:20|41775.98
14:46:21|41775.98
14:46:22|41775.98
14:46:23|41778.17
14:46:24|41778.17
14:46:25|41774.42
14:46:26|41774.42
14:46:28|41768.96
14:46:29|41772.61
14:46:30|41771.67
14:46:30|41771.67
14:46:31|41771.67
14:46:32|41770.17
14:46:34|41766.39
14:46:34|41763.24
14:46:36|41763.24
14:46:37|41763.24
14:46:38|41757.76
14:46:38|41757.76
14:46:40|41762.22
14:46:40|41762.22
14:46:41|41762.22
14:46:43|41762.22
14:46:44|41762.22
14:46:45|41762.22
14:46:46|41762.22
14:46:47|41762.22
14:46:48|41763.24
14:46:49|41763.24
14:46:50|41763.24
14:46:51|41755.27
14:46:52|41775.26
14:46:54|41775.26
14:46:55|41787.65
14:46:56|41787.65
14:46:56|41787.65
14:46:58|41787.65
14:47:00|41787.65
14:47:00|41787.65
14:47:01|41787.65
14:47:02|41790.
14:47:03|41789.99
14:47:04|41789.99
14:47:05|41789.99
14:47:07|41790.
14:47:09|41790.
14:47:10|41795.96
14:47:11|41800.
14:47:12|41803.74
14:47:13|41803.74
14:47:14|41803.74
14:47:15|41802.86
14:47:16|41803.97
14:47:18|41803.98
14:47:19|41805.
14:47:20|41805.
14:47:21|41805.
14:47:22|41805.
14:47:23|41805.
14:47:24|41805.
14:47:25|41805.
14:47:26|41805.
14:47:28|41809.48
14:47:30|41809.48
14:47:30|41810.8
14:47:32|41810.8
14:47:32|41810.99
14:47:33|41810.99
14:47:34|41810.99
14:47:36|41812.75
14:47:37|41808.02
14:47:38|41802.87
14:47:39|41819.98
14:47:40|41819.98
14:47:41|41819.98
14:47:42|41823.08
14:47:43|41823.67
14:47:44|41823.67
14:47:45|41829.44
14:47:46|41829.44
14:47:47|41829.44
14:47:48|41846.02
14:47:49|41846.03
14:47:50|41846.02
14:47:51|41843.9
14:47:52|41830.98
14:47:53|41838.81
14:47:54|41844.94
14:47:55|41845.96
14:47:56|41842.94
14:47:57|41846.02
14:47:58|41846.03
14:47:59|41848.15
14:48:00|41848.15
14:48:01|41848.15
14:48:02|41850.97
14:48:03|41852.6
14:48:04|41852.6
14:48:06|41852.6
14:48:06|41862.06
14:48:08|41865.53
14:48:10|41854.92
14:48:12|41864.19
14:48:13|41862.9
14:48:15|41862.84
14:48:16|41862.
14:48:17|41867.27
14:48:18|41860.
14:48:19|41860.
14:48:21|41858.96
14:48:22|41858.93
14:48:23|41858.93
14:48:24|41855.98
14:48:25|41852.59
14:48:26|41842.84
14:48:27|41842.84
14:48:28|41842.84
14:48:29|41842.84
14:48:30|41834.27
14:48:32|41849.52
14:48:32|41850.98
14:48:35|41850.97
14:48:35|41850.97
14:48:37|41850.97
14:48:38|41850.16
14:48:38|41850.16
14:48:40|41850.15
14:48:41|41850.92
14:48:42|41850.92
14:48:43|41850.92
14:48:44|41849.8
14:48:45|41849.8
14:48:46|41849.8
14:48:48|41850.98
14:48:48|41844.77
14:48:49|41844.77
14:48:50|41844.77
14:48:51|41839.95
14:48:52|41835.15
14:48:54|41848.94
14:48:54|41848.94
14:48:55|41848.94
14:48:56|41848.94
14:48:57|41848.94
14:48:58|41860.99
14:48:59|41842.67
14:49:00|41842.67
14:49:01|41849.52
14:49:02|41850.93
14:49:03|41850.93
14:49:05|41836.51
14:49:05|41859.08
14:49:06|41860.51
14:49:07|41860.51
14:49:09|41860.51
14:49:11|41860.51
14:49:13|41860.51
14:49:15|41853.77
14:49:15|41860.34
14:49:17|41854.69
14:49:19|41851.1
14:49:20|41858.39
14:49:21|41864.44
14:49:22|41864.44
14:49:23|41863.73
14:49:24|41860.88
14:49:25|41866.73
14:49:26|41866.73
14:49:27|41866.73
14:49:28|41867.23
14:49:29|41873.04
14:49:30|41883.7
14:49:31|41881.01
14:49:32|41884.86
14:49:33|41892.66
14:49:34|41938.17
14:49:35|41970.43
14:49:37|41951.13
14:49:37|41971.94
14:49:38|41978.38
14:49:39|41978.33
14:49:40|41961.32
14:49:41|41975.39
14:49:42|41975.37
14:49:44|41962.04
14:49:45|41951.83
14:49:46|41938.87
14:49:47|41935.23
14:49:48|41933.91
14:49:49|41936.82
14:49:50|41939.1
14:49:51|41932.76
14:49:52|41921.24
14:49:53|41911.39
14:49:54|41936.48
14:49:55|41940.03
14:49:56|41940.03
14:49:57|41943.98
14:49:58|41943.98
14:49:59|41958.71
14:50:00|41974.14
14:50:01|41974.14
14:50:02|41984.38
14:50:03|41984.38
14:50:04|41951.6
14:50:05|41953.7
14:50:07|41963.
14:50:07|41947.05
14:50:08|41954.52
14:50:10|41951.98
14:50:11|41951.98
14:50:13|41967.94
14:50:15|41967.94
14:50:16|41974.52
14:50:18|41992.73
14:50:18|41992.68
14:50:20|41993.39
14:50:21|41992.31
14:50:22|41991.85
14:50:23|41977.08
14:50:25|41977.47
14:50:27|41988.93
14:50:28|41986.8
14:50:29|41981.8
14:50:29|41999.93
14:50:31|41993.85
14:50:31|41981.62
14:50:33|41981.62
14:50:34|41981.62
14:50:34|42005.
14:50:36|42005.55
14:50:37|41999.46
14:50:38|42004.42
14:50:39|42003.87
14:50:39|42000.82
14:50:41|42000.82
14:50:42|42022.54
14:50:43|42022.54
14:50:44|42002.74
14:50:45|42004.34
14:50:46|42004.34
14:50:47|42003.36
14:50:48|42003.36
14:50:49|41989.89
14:50:50|41989.89
14:50:50|41989.89
14:50:51|41989.89
14:50:53|41989.89
14:50:54|41983.76
14:50:55|41977.6
14:50:56|41981.71
14:50:57|41981.73
14:50:58|41979.03
14:51:00|41974.7
14:51:01|41988.41
14:51:02|41988.41
14:51:03|41988.41
14:51:05|41983.36
14:51:05|41983.36
14:51:07|41983.36
14:51:09|41988.41
14:51:09|41981.73
14:51:11|41979.8
14:51:12|41953.71
14:51:13|41953.71
14:51:14|41937.16
14:51:16|41962.15
14:51:17|41964.17
14:51:18|41964.17
14:51:19|41964.17
14:51:20|41964.17
14:51:22|41962.63
14:51:23|41958.26
14:51:23|41958.26
14:51:24|41943.01
14:51:25|41943.01
14:51:26|41943.01
14:51:27|41935.6
14:51:29|41935.6
14:51:30|41942.96
14:51:31|41963.91
14:51:32|41937.29
14:51:34|41932.25
14:51:35|41934.31
14:51:36|41934.31
14:51:37|41934.31
14:51:38|41934.31
14:51:39|41941.59
14:51:40|41929.14
14:51:41|41929.14
14:51:42|41929.14
14:51:42|41945.83
14:51:44|41945.83
14:51:46|41945.83
14:51:46|41945.83
14:51:47|41943.75
14:51:48|41936.67
14:51:49|41932.06
14:51:50|41932.06
14:51:51|41932.06
14:51:52|41932.06
14:51:53|41938.65
14:51:54|41943.01
14:51:55|41943.01
14:51:56|41943.01
14:51:57|41927.9
14:51:58|41928.43
14:51:59|41928.43
14:52:01|41920.
14:52:02|41920.
14:52:04|41930.41
14:52:05|41930.41
14:52:06|41930.41
14:52:06|41929.14
14:52:08|41929.14
14:52:09|41920.75
14:52:10|41908.25
14:52:11|41903.89
14:52:13|41902.69
14:52:14|41920.51
14:52:16|42010.41
14:52:17|41981.88
14:52:19|41987.32
14:52:20|41996.15
14:52:21|42007.99
14:52:22|42007.99
14:52:23|42023.08
14:52:23|42002.84
14:52:25|41990.17
14:52:26|41993.44
14:52:27|42001.77
14:52:28|41985.48
14:52:29|41987.55
14:52:30|41985.01
14:52:31|41989.84
14:52:31|41992.62
14:52:32|41982.78
14:52:34|41999.78
14:52:35|41999.68
14:52:36|42003.93
14:52:37|42006.04
14:52:38|42006.04
14:52:39|42006.52
14:52:39|42006.52
14:52:41|42006.52
14:52:42|42039.59
14:52:42|42039.59
14:52:44|42039.59
14:52:45|42021.3
14:52:46|42021.07
14:52:47|42008.32
14:52:48|42025.14
14:52:49|42009.32
14:52:50|42009.32
14:52:51|42013.64
14:52:52|42000.
14:52:52|42000.
14:52:54|42000.
14:52:55|42000.
14:52:56|42000.
14:52:56|42000.
14:52:58|42000.
14:52:59|42000.
14:53:00|42000.
14:53:01|42000.
14:53:02|42000.
14:53:03|42008.47
14:53:04|41983.
14:53:05|41983.
14:53:06|41972.06
14:53:07|41973.19
14:53:08|41973.19
14:53:08|41992.01
14:53:10|41989.65
14:53:11|41989.65
14:53:12|41991.48
14:53:14|41991.32
14:53:15|41990.93
14:53:16|42000.
14:53:17|42000.
14:53:19|41993.68
14:53:20|41993.68
14:53:21|41988.23
14:53:21|41988.23
14:53:23|41988.23
14:53:23|41988.23
14:53:25|41989.65
14:53:25|41999.2
14:53:26|41999.2
14:53:28|41999.2
14:53:29|41999.2
14:53:29|42000.
14:53:31|41995.52
14:53:32|41997.81
14:53:33|41997.81
14:53:34|41997.81
14:53:34|41983.36
14:53:35|41985.84
14:53:36|41982.62
14:53:38|41982.62
14:53:39|41982.62
14:53:39|41979.55
14:53:41|41979.55
14:53:42|41979.55
14:53:42|41992.55
14:53:44|41991.5
14:53:45|41997.4
14:53:46|41997.4
14:53:47|41991.61
14:53:48|41991.61
14:53:49|41987.05
14:53:50|41987.05
14:53:51|41983.4
14:53:52|41983.4
14:53:53|41983.4
14:53:54|41983.4
14:53:55|41983.4
14:53:56|41989.99
14:53:57|41988.36
14:53:58|41982.95
14:53:59|41982.95
14:54:00|41987.42
14:54:01|41986.89
14:54:02|41986.89
14:54:03|41986.88
14:54:04|42019.6
14:54:05|42025.83
14:54:06|42021.99
14:54:07|42002.88
14:54:08|42002.88
14:54:09|42007.13
14:54:10|42001.76
14:54:11|42001.81
14:54:12|42002.62
14:54:13|42002.62
14:54:14|42002.62
14:54:16|42025.74
14:54:18|42016.54
14:54:18|42018.65
14:54:20|42020.85
14:54:21|42012.3
14:54:22|42017.12
14:54:23|42017.12
14:54:24|42017.12
14:54:25|42017.12
14:54:26|42024.07
14:54:27|42017.07
14:54:29|42021.8
14:54:29|42023.93
14:54:31|42023.93
14:54:32|42026.33
14:54:33|42026.33
14:54:34|42026.33
14:54:35|42026.33
14:54:36|42026.33
14:54:37|42026.33
14:54:39|42026.33
14:54:39|42026.37
14:54:40|42026.37
14:54:41|42033.87
14:54:42|42033.87
14:54:44|42037.47
14:54:45|42037.47
14:54:46|42029.14
14:54:46|42029.14
14:54:48|42029.14
14:54:48|42029.14
14:54:51|42026.29
14:54:51|42026.29
14:54:53|42026.29
14:54:54|42026.29
14:54:55|42026.29
14:54:55|42026.29
14:54:56|42026.29
14:54:58|42026.29
14:54:59|42032.56
14:54:59|42032.56
14:55:00|42032.56
14:55:02|42026.29
14:55:03|42032.43
14:55:03|42024.19
14:55:05|42024.19
14:55:05|42024.19
14:55:06|42024.19
14:55:07|42024.19
14:55:08|42024.19
14:55:09|42024.19
14:55:10|42024.19
14:55:12|42023.25
14:55:12|42017.16
14:55:13|42017.16
14:55:16|42017.16
14:55:17|42014.53
14:55:18|42014.53
14:55:19|42014.53
14:55:20|42029.99
14:55:22|42030.
14:55:25|42030.
14:55:25|42034.96
14:55:27|42037.2
14:55:27|42037.2
14:55:28|42037.2
14:55:29|42037.2
14:55:30|42037.2
14:55:31|42037.2
14:55:32|42037.2
14:55:33|42037.2
14:55:35|42037.2
14:55:35|42034.29
14:55:37|42034.29
14:55:37|42028.28
14:55:38|42029.28
14:55:39|42020.
14:55:40|42020.
14:55:42|42020.
14:55:44|42020.
14:55:45|42020.
14:55:45|42017.34
14:55:46|42010.35
14:55:47|42012.84
14:55:48|42013.27
14:55:49|42013.27
14:55:50|42017.06
14:55:51|42015.83
14:55:52|42012.35
14:55:53|42012.35
14:55:55|42012.35
14:55:56|42012.35
14:55:56|42005.03
14:55:57|42005.03
14:55:58|42010.2
14:55:59|42010.2
14:56:00|42010.2
14:56:01|42010.2
14:56:02|42010.2
14:56:03|42019.61
14:56:05|42019.61
14:56:05|42009.52
14:56:07|42009.52
14:56:08|42005.39
14:56:09|42005.39
14:56:09|41999.59
14:56:11|41999.59
14:56:11|41999.59
14:56:13|41999.59
14:56:14|41982.7
14:56:14|41981.32
14:56:17|41990.4
14:56:19|41990.4
14:56:21|41990.4
14:56:22|41990.4
14:56:22|41990.15
14:56:23|41990.15
14:56:24|41990.15
14:56:27|41990.4
14:56:27|41990.4
14:56:29|41990.4
14:56:30|41990.4
14:56:31|41990.4
14:56:32|41987.33
14:56:33|41995.1
14:56:34|41990.35
14:56:35|41989.96
14:56:36|41984.07
14:56:37|41984.07
14:56:39|41984.07
14:56:39|41984.07
14:56:40|41994.88
14:56:41|41993.33
14:56:43|41999.09
14:56:44|41994.44
14:56:45|41994.44
14:56:45|41988.9
14:56:47|41996.15
14:56:47|41996.15
14:56:49|41996.15
14:56:50|41996.15
14:56:51|41989.06
14:56:52|41987.6
14:56:52|41985.21
14:56:53|41985.21
14:56:55|41986.87
14:56:55|41986.87
14:56:57|41986.87
14:56:57|41982.68
14:56:58|41982.68
14:57:00|41982.68
14:57:00|41982.68
14:57:02|41986.44
14:57:02|41979.75
14:57:04|41979.75
14:57:04|41979.96
14:57:05|41986.97
14:57:07|41978.7
14:57:07|41978.7
14:57:09|41978.7
14:57:10|41978.04
14:57:11|41978.04
14:57:12|41976.42
14:57:13|41976.42
14:57:14|41976.43
14:57:15|41974.03
14:57:16|41971.56
14:57:18|41969.46
14:57:20|41972.08
14:57:21|41966.36
14:57:22|41971.99
14:57:22|41971.99
14:57:24|41971.99
14:57:25|41975.3
14:57:26|41975.3
14:57:27|41986.49
14:57:28|41989.92
14:57:29|41989.92
14:57:31|41989.92
14:57:31|41990.22
14:57:33|41990.22
14:57:33|41994.63
14:57:35|41995.52
14:57:36|41996.66
14:57:38|41996.66
14:57:38|41994.59
14:57:39|41994.59
14:57:40|41994.59
14:57:41|41994.59
14:57:42|41994.86
14:57:43|41994.86
14:57:44|41994.86
14:57:45|41994.86
14:57:46|41994.86
14:57:47|41994.48
14:57:48|41994.48
14:57:49|41994.48
14:57:50|41994.48
14:57:51|41994.48
14:57:52|41994.48
14:57:53|41994.48
14:57:54|41994.37
14:57:55|41994.37
14:57:56|41994.36
14:57:57|41994.36
14:57:58|41994.36
14:57:59|41994.36
14:58:00|41991.28
14:58:01|41991.28
14:58:02|41987.13
14:58:03|41987.13
14:58:04|41987.13
14:58:05|41985.96
14:58:06|41985.65
14:58:07|41985.65
14:58:08|41980.88
14:58:09|41990.35
14:58:11|41990.35
14:58:12|42005.94
14:58:13|41985.32
14:58:14|41987.15
14:58:15|41991.17
14:58:16|41991.17
14:58:17|41985.49
14:58:19|41991.06
14:58:21|41991.06
14:58:22|41987.61
14:58:23|41990.02
14:58:24|41990.02
14:58:26|41993.13
14:58:27|41993.19
14:58:28|41993.19
14:58:29|41994.52
14:58:30|41993.16
14:58:31|41993.16
14:58:32|41985.53
14:58:32|41980.46
14:58:34|41980.46
14:58:36|41980.46
14:58:36|41980.46
14:58:37|41980.46
14:58:38|41988.64
14:58:39|41988.3
14:58:40|41988.3
14:58:41|41988.3
14:58:42|41988.3
14:58:43|41988.3
14:58:44|41988.3
14:58:45|41982.71
14:58:46|41982.71
14:58:47|41978.16
14:58:48|41978.16
14:58:49|41957.24
14:58:50|41957.24
14:58:51|41959.6
14:58:52|41959.6
14:58:53|41967.01
14:58:55|41967.01
14:58:55|41971.1
14:58:56|41968.17
14:58:57|41968.17
14:58:58|41968.17
14:58:59|41968.17
14:59:01|41971.23
14:59:02|41979.3
14:59:03|41968.31
14:59:04|41968.31
14:59:05|41967.72
14:59:06|41969.31
14:59:07|41977.24
14:59:08|41977.24
14:59:09|41977.24
14:59:10|41978.61
14:59:12|41978.61
14:59:14|41978.61
14:59:15|41978.61
14:59:16|41978.61
14:59:17|41981.38
14:59:17|41981.38
14:59:20|41971.07
14:59:21|41976.59
14:59:22|41977.23
14:59:23|41977.23
14:59:25|41977.23
14:59:26|41975.22
14:59:28|41977.05
14:59:28|41977.05
14:59:29|41975.85
14:59:30|41975.85
14:59:31|41972.48
14:59:33|41972.46
14:59:33|41972.46
14:59:34|41972.46
14:59:35|41972.46
14:59:36|41972.46
14:59:37|41972.46
14:59:38|41972.46
14:59:39|41973.
14:59:41|41973.
14:59:41|41973.
14:59:42|41973.
14:59:43|41973.
14:59:46|41973.
14:59:46|41973.
14:59:47|41973.
14:59:48|41966.14
14:59:49|41960.54
14:59:50|41959.6
14:59:51|41959.6
14:59:52|41959.6
14:59:53|41956.69
14:59:54|41956.57
14:59:55|41956.57
14:59:56|41956.57
14:59:57|41956.57
14:59:58|41944.15
14:59:59|41944.15
15:00:00|41944.15
15:00:01|41944.15
15:00:02|41966.36
15:00:04|41957.84
15:00:04|41962.56
15:00:05|41966.01
15:00:06|41966.01
15:00:07|41970.
15:00:08|41965.46
15:00:09|41965.46
15:00:10|41968.32
15:00:11|41968.32
15:00:13|41973.
15:00:14|41973.
15:00:15|41973.
15:00:16|41973.
15:00:17|41976.17
15:00:18|41973.98
15:00:19|41973.98
15:00:21|41973.98
15:00:22|41962.
15:00:23|41964.93
15:00:24|41964.93
15:00:25|41964.93
15:00:26|41965.33
15:00:27|41965.33
15:00:28|41965.32
15:00:30|41975.14
15:00:31|41980.47
15:00:32|41981.8
15:00:33|41981.8
15:00:34|41972.51
15:00:35|41972.51
15:00:36|41972.51
15:00:36|41972.51
15:00:38|41972.51
15:00:38|41976.84
15:00:40|41978.17
15:00:41|41978.17
15:00:43|41976.24
15:00:43|41974.14
15:00:44|41974.14
15:00:45|41974.14
15:00:46|41974.14
15:00:47|41980.25
15:00:48|41978.15
15:00:49|41978.15
15:00:51|41980.23
15:00:51|41980.23
15:00:52|41980.23
15:00:53|41980.23
15:00:54|41980.23
15:00:55|41980.23
15:00:56|41980.23
15:00:57|41980.23
15:00:58|41988.64
15:00:59|41988.64
15:01:00|41988.64
15:01:02|41988.64
15:01:02|41988.64
15:01:03|41988.64
15:01:04|41988.59
15:01:05|41988.59
15:01:06|41988.59
15:01:07|41988.59
15:01:08|41988.59
15:01:09|41988.59
15:01:10|41988.59
15:01:12|41988.59
15:01:13|41994.51
15:01:14|41997.84
15:01:16|41997.84
15:01:17|41997.84
15:01:18|41997.84
15:01:19|41997.84
15:01:20|41997.84
15:01:22|41997.84
15:01:23|41989.33
15:01:25|41989.33
15:01:25|41990.07
15:01:28|41989.19
15:01:29|41989.19
15:01:30|41981.54
15:01:31|41982.36
15:01:31|41982.36
15:01:33|41982.36
15:01:34|41987.33
15:01:35|41990.89
15:01:36|41990.89
15:01:37|41987.86
15:01:38|41990.9
15:01:39|41990.9
15:01:40|41993.4
15:01:40|41997.91
15:01:42|41997.91
15:01:43|42000.
15:01:43|41993.67
15:01:44|41993.67
15:01:46|41993.67
15:01:46|41993.67
15:01:47|42001.71
15:01:48|42001.71
15:01:49|42001.71
15:01:50|42001.71
15:01:51|42001.71
15:01:52|42001.71
15:01:54|42001.71
15:01:55|42006.63
15:01:56|42011.03
15:01:57|42011.03
15:01:57|42011.41
15:01:58|42011.41
15:01:59|42011.41
15:02:01|42017.14
15:02:01|42020.06
15:02:02|42024.73
15:02:03|42024.73
15:02:04|42024.72
15:02:06|42024.72
15:02:06|42021.86
15:02:08|42021.86
15:02:08|42023.18
15:02:09|42023.18
15:02:11|42022.08
15:02:11|42022.08
15:02:12|42022.08
15:02:14|42022.08
15:02:15|42012.69
15:02:16|42012.69
15:02:17|42014.52
15:02:17|42014.52
15:02:19|42014.52
15:02:20|42014.52
15:02:21|42014.52
15:02:23|42014.52
15:02:25|42014.52
15:02:26|42014.52
15:02:27|42014.92
15:02:28|42014.95
15:02:29|42015.36
15:02:31|42015.36
15:02:32|42015.36
15:02:33|42015.36
15:02:33|42015.36
15:02:35|42015.36
15:02:36|42015.36
15:02:37|42015.36
15:02:38|42015.36
15:02:39|42015.36
15:02:40|42020.75
15:02:41|42020.75
15:02:42|42029.57
15:02:43|42029.57
15:02:44|42026.43
15:02:45|42040.
15:02:46|42039.48
15:02:47|42039.48
15:02:48|42042.55
15:02:49|42045.
15:02:50|42045.
15:02:51|42046.55
15:02:52|42045.48
15:02:53|42042.88
15:02:54|42034.86
15:02:55|42034.86
15:02:56|42046.54
15:02:57|42046.54
15:02:58|42046.54
15:02:59|42050.
15:03:00|42050.
15:03:02|42052.03
15:03:02|42066.79
15:03:04|42066.79
15:03:04|42066.79
15:03:07|42070.29
15:03:07|42071.95
15:03:08|42072.25
15:03:10|42072.69
15:03:11|42047.63
15:03:12|42056.25
15:03:12|42056.25
15:03:14|42062.82
15:03:14|42059.22
15:03:15|42060.54
15:03:17|42060.54
15:03:18|42059.08
15:03:18|42059.08
15:03:19|42059.08
15:03:21|42061.21
15:03:21|42061.21
15:03:24|42059.07
15:03:25|42059.07
15:03:25|42059.07
15:03:26|42068.64
15:03:28|42068.64
15:03:29|42069.78
15:03:32|42069.78
15:03:32|42069.86
15:03:35|42067.19
15:03:35|42069.86
15:03:36|42063.47
15:03:37|42052.55
15:03:39|42058.76
15:03:40|42045.87
15:03:41|42051.96
15:03:42|42041.3
15:03:44|42048.41
15:03:45|42048.41
15:03:46|42048.41
15:03:47|42048.41
15:03:48|42053.68
15:03:49|42037.69
15:03:50|42037.69
15:03:51|42037.69
15:03:52|42055.91
15:03:53|42055.91
15:03:54|42055.91
15:03:55|42059.06
15:03:56|42059.06
15:03:57|42054.19
15:03:58|42054.19
15:03:59|42067.15
15:04:00|42065.48
15:04:02|42066.82
15:04:03|42059.06
15:04:04|42043.84
15:04:05|42064.09
15:04:05|42051.92
15:04:07|42051.92
15:04:08|42068.65
15:04:09|42068.65
15:04:10|42071.97
15:04:12|42071.93
15:04:13|42071.93
15:04:14|42071.93
15:04:14|42071.93
15:04:15|42069.05
15:04:16|42069.05
15:04:17|42069.05
15:04:18|42068.09
15:04:19|42068.09
15:04:21|42067.8
15:04:21|42067.8
15:04:23|42072.54
15:04:23|42072.54
15:04:26|42072.54
15:04:26|42072.54
15:04:28|42059.2
15:04:29|42059.2
15:04:29|42064.84
15:04:30|42052.59
15:04:31|42053.17
15:04:33|42070.2
15:04:34|42070.2
15:04:36|42070.2
15:04:37|42071.53
15:04:38|42071.53
15:04:39|42071.53
15:04:41|42068.
15:04:42|42071.5
15:04:43|42071.48
15:04:44|42071.48
15:04:45|42071.48
15:04:46|42071.5
15:04:47|42071.5
15:04:48|42071.5
15:04:49|42061.42
15:04:51|42066.35
15:04:52|42066.35
15:04:52|42066.35
15:04:54|42066.35
15:04:55|42069.05
15:04:55|42069.05
15:04:57|42058.5
15:04:58|42058.5
15:04:59|42058.5
15:05:00|42064.2
15:05:01|42064.2
15:05:02|42069.65
15:05:03|42075.55
15:05:04|42084.18
15:05:05|42084.18
15:05:06|42083.2
15:05:07|42082.06
15:05:08|42082.06
15:05:09|42082.06
15:05:10|42082.06
15:05:11|42082.06
15:05:13|42082.06
15:05:14|42080.56
15:05:14|42092.26
15:05:15|42096.96
15:05:17|42111.13
15:05:17|42111.71
15:05:18|42093.53
15:05:20|42093.53
15:05:20|42093.53
15:05:21|42097.12
15:05:23|42105.64
15:05:23|42087.84
15:05:26|42071.62
15:05:26|42071.62
15:05:29|42064.28
15:05:30|42071.47
15:05:31|42071.46
15:05:32|42071.46
15:05:33|42071.46
15:05:34|42066.61
15:05:35|42075.06
15:05:37|42066.13
15:05:38|42066.13
15:05:39|42052.01
15:05:40|42052.01
15:05:41|42052.01
15:05:42|42052.01
15:05:43|42060.49
15:05:44|42063.37
15:05:45|42053.07
15:05:47|42058.21
15:05:47|42062.89
15:05:49|42062.89
15:05:50|42062.89
15:05:50|42062.89
15:05:51|42062.89
15:05:52|42059.19
15:05:54|42059.19
15:05:55|42059.19
15:05:56|42059.19
15:05:57|42059.19
15:05:58|42059.19
15:05:59|42059.19
15:06:00|42059.19
15:06:01|42046.28
15:06:02|42046.28
15:06:03|42046.28
15:06:04|42046.28
15:06:05|42046.28
15:06:06|42039.02
15:06:07|42039.02
15:06:08|42039.02
15:06:09|42039.02
15:06:10|42039.02
15:06:11|42039.02
15:06:12|42033.62
15:06:13|42033.62
15:06:14|42034.64
15:06:15|42027.25
15:06:16|42022.74
15:06:17|42013.18
15:06:18|42015.29
15:06:19|42021.38
15:06:20|42017.81
15:06:22|42017.81
15:06:23|42020.51
15:06:24|42020.52
15:06:25|42020.52
15:06:27|42020.52
15:06:28|42006.46
15:06:30|42017.23
15:06:32|42011.53
15:06:33|42017.02
15:06:34|42009.51
15:06:35|42009.51
15:06:37|42013.13
15:06:37|42013.1
15:06:38|42025.
15:06:39|42020.38
15:06:41|42020.38
15:06:43|42013.79
15:06:43|42009.68
15:06:45|42009.68
15:06:46|42009.68
15:06:47|42009.68
15:06:48|42001.98
15:06:49|42001.98
15:06:50|42006.22
15:06:51|42006.22
15:06:52|42006.22
15:06:53|42006.22
15:06:54|42006.22
15:06:55|42006.22
15:06:57|42014.13
15:06:57|42009.53
15:06:58|42006.44
15:06:59|42006.44
15:07:00|42002.44
15:07:01|42002.44
15:07:02|42002.44
15:07:03|42002.44
15:07:04|42000.19
15:07:05|41995.
15:07:06|41994.28
15:07:07|41994.99
15:07:09|41995.
15:07:09|41995.
15:07:11|41995.
15:07:13|41998.98
15:07:14|41988.47
15:07:15|41988.47
15:07:16|41988.47
15:07:17|41988.47
15:07:18|41988.3
15:07:19|41994.91
15:07:20|41994.91
15:07:21|41995.
15:07:22|41995.
15:07:23|41995.
15:07:24|41988.21
15:07:25|41991.02
15:07:26|41991.02
15:07:27|41991.02
15:07:29|41984.28
15:07:30|41984.28
15:07:32|41994.75
15:07:34|41994.75
15:07:36|41991.1
15:07:37|41991.1
15:07:38|41986.09
15:07:39|41993.1
15:07:40|41993.1
15:07:41|41993.1
15:07:42|41993.1
15:07:44|41993.1
15:07:44|41993.1
15:07:45|41986.81
15:07:46|41986.81
15:07:47|41986.75
15:07:49|41998.95
15:07:49|41998.95
15:07:51|41998.95
15:07:52|41994.93
15:07:53|41994.93
15:07:54|41994.93
15:07:55|41993.71
15:07:56|41993.71
15:07:57|41993.72
15:07:58|41995.29
15:07:59|41995.29
15:08:00|41995.29
15:08:01|42000.
15:08:02|41995.25
15:08:03|41995.
15:08:04|41995.
15:08:05|41995.
15:08:07|41995.
15:08:07|42004.99
15:08:08|42004.99
15:08:09|42004.99
15:08:10|42004.99
15:08:11|42004.99
15:08:12|42004.99
15:08:13|42004.99
15:08:15|41990.75
15:08:15|42003.9
15:08:16|42003.9
15:08:18|42003.9
15:08:19|42003.9
15:08:20|42003.9
15:08:21|42005.
15:08:22|42005.
15:08:23|42005.
15:08:24|42005.
15:08:25|42003.45
15:08:26|42003.45
15:08:27|42003.45
15:08:28|42003.45
15:08:29|42003.45
15:08:31|42003.45
15:08:32|42005.
15:08:33|42005.
15:08:34|42005.
15:08:35|42005.
15:08:36|42005.
15:08:37|42005.
15:08:38|42005.
15:08:39|42005.
15:08:41|42005.
15:08:42|42005.
15:08:43|42005.
15:08:44|42010.
15:08:45|42010.
15:08:46|42009.99
15:08:48|42009.99
15:08:49|42009.99
15:08:49|42006.26
15:08:50|41997.18
15:08:52|41997.18
15:08:53|41997.18
15:08:54|41996.98
15:08:55|41996.98
15:08:55|41996.98
15:08:56|41996.98
15:08:59|41996.98
15:09:00|41988.08
15:09:00|41988.08
15:09:01|41988.08
15:09:03|41988.08
15:09:04|41988.08
15:09:04|41988.08
15:09:05|41985.57
15:09:06|41985.57
15:09:08|41984.22
15:09:09|41984.22
15:09:10|41984.22
15:09:10|41980.24
15:09:12|41980.24
15:09:12|41980.23
15:09:13|41972.38
15:09:14|41972.38
15:09:15|41959.31
15:09:17|41972.34
15:09:17|41972.34
15:09:18|41972.34
15:09:20|41972.34
15:09:21|41978.3
15:09:22|41982.41
15:09:23|41982.41
15:09:23|41982.41
15:09:24|41982.41
15:09:25|41982.41
15:09:26|41982.41
15:09:27|41982.41
15:09:30|41982.41
15:09:31|41982.41
15:09:33|41979.46
15:09:34|41979.46
15:09:35|41979.46
15:09:36|41979.46
15:09:37|41979.46
15:09:39|41967.94
15:09:41|41967.94
15:09:41|41967.94
15:09:42|41962.2
15:09:44|41962.2
15:09:44|41962.2
15:09:45|41962.2
15:09:46|41978.51
15:09:47|41978.51
15:09:48|41985.92
15:09:49|41980.93
15:09:50|41980.93
15:09:51|41975.85
15:09:52|41977.2
15:09:53|41977.5
15:09:55|41977.5
15:09:55|41977.5
15:09:56|41973.98
15:09:58|41975.12
15:09:58|41980.85
15:09:59|41980.85
15:10:00|41980.85
15:10:01|41980.85
15:10:02|41980.85
15:10:03|41980.85
15:10:04|41977.97
15:10:06|41974.25
15:10:06|41974.1
15:10:07|41974.1
15:10:08|41974.1
15:10:09|41974.1
15:10:10|41992.87
15:10:11|42007.24
15:10:12|42003.18
15:10:13|42007.34
15:10:15|42007.34
15:10:16|42007.34
15:10:17|42007.34
15:10:18|42007.34
15:10:19|42007.34
15:10:20|41999.82
15:10:21|42004.48
15:10:22|42004.48
15:10:23|42004.48
15:10:24|42009.99
15:10:25|42025.96
15:10:26|42028.34
15:10:27|42028.05
15:10:28|42028.05
15:10:29|42023.
15:10:31|42023.
15:10:33|42015.44
15:10:34|42015.44
15:10:35|42015.44
15:10:36|42015.44
15:10:37|42018.7
15:10:38|42018.7
15:10:40|42019.52
15:10:40|42021.66
15:10:42|42021.66
15:10:43|42021.66
15:10:43|42021.66
15:10:45|42018.32
15:10:46|42018.32
15:10:47|42018.32
15:10:47|42018.32
15:10:49|42015.16
15:10:50|42015.16
15:10:50|42017.26
15:10:51|42015.98
15:10:53|42015.98
15:10:55|42015.98
15:10:56|42015.98
15:10:56|42015.98
15:10:57|42015.98
15:10:58|42014.19
15:11:00|42014.18
15:11:01|42005.15
15:11:02|42005.15
15:11:02|42005.15
15:11:03|42005.15
15:11:04|42005.15
15:11:06|42005.15
15:11:06|42005.15
15:11:08|42005.22
15:11:08|42004.9
15:11:09|41994.49
15:11:10|41998.41
15:11:12|41998.41
15:11:13|41998.41
15:11:13|41998.41
15:11:15|42001.
15:11:15|42001.
15:11:16|42001.
15:11:17|42001.
15:11:19|41999.47
15:11:19|41999.46
15:11:21|41999.46
15:11:21|41999.46
15:11:22|41999.46
15:11:23|41995.31
15:11:26|41995.32
15:11:26|41997.06
15:11:28|41997.06
15:11:28|41997.06
15:11:29|41997.06
15:11:32|41997.06
15:11:33|41997.06
15:11:35|41997.06
15:11:36|41991.4
15:11:37|41991.4
15:11:38|41991.4
15:11:40|41991.4
15:11:41|41993.9
15:11:42|41993.9
15:11:43|41982.73
15:11:44|41982.73
15:11:45|41980.85
15:11:46|41976.21
15:11:47|41976.21
15:11:49|41976.21
15:11:50|41972.58
15:11:51|41972.62
15:11:52|41972.62
15:11:53|41972.62
15:11:54|41972.62
15:11:55|41972.62
15:11:56|41972.62
15:11:57|41972.62
15:11:58|41972.62
15:11:59|41972.62
15:12:00|41972.62
15:12:02|41972.62
15:12:03|41972.
15:12:03|41972.
15:12:04|41968.82
15:12:05|41968.82
15:12:07|41968.82
15:12:08|41969.99
15:12:08|41970.
15:12:10|41966.17
15:12:10|41966.19
15:12:12|41966.19
15:12:13|41968.16
15:12:14|41968.16
15:12:15|41970.
15:12:15|41970.
15:12:16|41970.
15:12:17|41970.
15:12:19|41970.
15:12:20|41970.
15:12:20|41970.
15:12:22|41970.
15:12:22|41970.
15:12:24|41970.
15:12:25|41970.
15:12:26|41970.
15:12:27|41970.
15:12:27|41971.3
15:12:29|41971.3
15:12:30|41971.3
15:12:31|41971.3
15:12:33|41971.3
15:12:33|41971.3
15:12:34|41971.3
15:12:36|41971.3
15:12:37|41966.31
15:12:38|41966.31
15:12:40|41966.28
15:12:40|41966.28
15:12:42|41964.43
15:12:43|41965.75
15:12:43|41964.44
15:12:45|41964.44
15:12:45|41966.07
15:12:46|41966.07
15:12:48|41966.07
15:12:49|41966.07
15:12:51|41950.37
15:12:51|41953.64
15:12:53|41953.64
15:12:54|41953.64
15:12:55|41953.64
15:12:57|41953.05
15:12:58|41953.05
15:12:58|41951.7
15:13:00|41951.7
15:13:01|41951.69
15:13:02|41951.69
15:13:03|41951.69
15:13:04|41951.69
15:13:05|41949.59
15:13:06|41949.59
15:13:07|41949.59
15:13:08|41949.59
15:13:09|41949.59
15:13:10|41949.59
15:13:11|41949.59
15:13:12|41949.6
15:13:13|41961.61
15:13:15|41961.61
15:13:16|41961.61
15:13:17|41961.61
15:13:17|41958.51
15:13:18|41958.51
15:13:20|41957.56
15:13:21|41957.56
15:13:21|41955.18
15:13:24|41955.18
15:13:24|41955.18
15:13:25|41955.18
15:13:26|41955.18
15:13:27|41955.18
15:13:28|41951.31
15:13:29|41951.31
15:13:30|41951.31
15:13:31|41951.29
15:13:33|41951.29
15:13:35|41951.29
15:13:37|41951.29
15:13:38|41950.36
15:13:39|41935.13
15:13:40|41930.29
15:13:40|41930.29
15:13:42|41930.28
15:13:42|41930.28
15:13:44|41922.64
15:13:45|41933.06
15:13:46|41933.06
15:13:47|41933.06
15:13:48|41932.4
15:13:49|41930.29
15:13:50|41930.29
15:13:51|41930.29
15:13:52|41930.29
15:13:53|41918.09
15:13:54|41918.09
15:13:55|41918.09
15:13:56|41928.26
15:13:57|41928.29
15:13:58|41928.29
15:13:59|41928.29
15:14:00|41928.29
15:14:01|41931.07
15:14:02|41931.07
15:14:03|41931.07
15:14:03|41931.07
15:14:05|41931.07
15:14:05|41931.07
15:14:07|41928.33
15:14:08|41928.33
15:14:09|41928.33
15:14:10|41928.33
15:14:11|41928.33
15:14:12|41928.33
15:14:13|41928.33
15:14:14|41928.33
15:14:14|41928.36
15:14:16|41930.
15:14:17|41930.
15:14:17|41930.
15:14:18|41930.
15:14:19|41930.
15:14:21|41930.
15:14:21|41975.26
15:14:23|42004.88
15:14:24|42004.88
15:14:25|42009.01
15:14:26|42009.01
15:14:27|42001.32
15:14:28|42010.14
15:14:30|42007.74
15:14:30|42007.74
15:14:31|42012.47
15:14:32|42000.34
15:14:34|42007.78
15:14:36|42007.77
15:14:37|42007.77
15:14:39|42007.98
15:14:41|41991.2
15:14:42|41991.2
15:14:43|42010.29
15:14:44|42010.29
15:14:45|42010.29
15:14:46|42003.
15:14:47|42001.54
15:14:49|42001.54
15:14:50|42001.53
15:14:51|42001.53
15:14:52|42001.53
15:14:53|41990.32
15:14:53|41990.32
15:14:55|41979.01
15:14:55|41979.01
15:14:57|41979.01
15:14:59|41979.01
15:15:00|41979.01
15:15:00|41979.01
15:15:01|41979.01
15:15:02|41979.01
15:15:04|41979.01
15:15:04|41982.89
15:15:05|41986.34
15:15:06|41983.95
15:15:08|41983.95
15:15:08|41983.95
15:15:09|41986.9
15:15:12|41979.31
15:15:12|41979.31
15:15:13|41979.31
15:15:14|41979.31
15:15:15|41979.31
15:15:16|41979.31
15:15:17|42002.02
15:15:18|42002.02
15:15:19|42005.01
15:15:20|42005.01
15:15:21|42005.01
15:15:22|42005.01
15:15:23|42005.01
15:15:25|42005.01
15:15:25|42005.01
15:15:26|42005.01
15:15:27|42005.01
15:15:28|42012.47
15:15:29|42012.47
15:15:31|42012.46
15:15:31|42012.46
15:15:32|42012.46
15:15:34|42012.46
15:15:36|42015.47
15:15:37|42012.55
15:15:39|42012.55
15:15:40|42012.55
15:15:40|42016.17
15:15:42|42015.59
15:15:43|42015.59
15:15:44|42010.78
15:15:45|42010.78
15:15:46|42003.1
15:15:47|42003.1
15:15:48|42003.1
15:15:49|42003.1
15:15:50|42003.1
15:15:51|42003.1
15:15:52|42003.1
15:15:53|42003.1
15:15:54|42003.11
15:15:56|41998.14
15:15:56|41998.14
15:15:57|41998.14
15:15:58|41998.14
15:15:59|41998.14
15:16:00|41998.14
15:16:02|42010.49
15:16:02|42010.49
15:16:03|42010.49
15:16:05|42008.57
15:16:06|42008.57
15:16:07|42008.57
15:16:08|42008.57
15:16:09|42008.57
15:16:11|42008.57
15:16:11|42007.2
15:16:12|42005.32
15:16:14|41999.39
15:16:15|41998.98
15:16:16|41998.98
15:16:17|41998.1
15:16:18|41998.1
15:16:19|41998.1
15:16:20|42004.33
15:16:21|42004.33
15:16:22|42002.99
15:16:23|42002.99
15:16:24|42002.99
15:16:25|41999.
15:16:26|41999.
15:16:27|41999.
15:16:28|41999.
15:16:29|41999.
15:16:30|41999.
15:16:31|41999.
15:16:32|41999.
15:16:33|41999.
15:16:34|41999.
15:16:35|41999.
15:16:37|41999.
15:16:39|41994.83
15:16:39|41992.02
15:16:41|41992.02
15:16:42|41992.02
15:16:42|41992.02
15:16:44|41978.93
15:16:44|41978.93
15:16:45|41978.93
15:16:47|41978.93
15:16:47|41978.93
15:16:48|41978.93
15:16:49|41993.35
15:16:50|41993.35
15:16:52|41993.35
15:16:53|41983.16
15:16:54|41985.59
15:16:55|41985.59
15:16:56|41985.59
15:16:57|41985.59
15:16:58|41985.59
15:17:00|41986.
15:17:01|41985.99
15:17:02|41981.61
15:17:03|41982.8
15:17:04|41958.44
15:17:05|41977.85
15:17:06|41977.84
15:17:07|41977.85
15:17:08|41974.26
15:17:09|41973.52
15:17:10|41973.52
15:17:10|41973.52
15:17:12|41970.07
15:17:13|41970.07
15:17:14|41970.07
15:17:15|41970.07
15:17:16|41970.06
15:17:17|41970.07
15:17:18|41970.07
15:17:19|41973.68
15:17:20|41972.76
15:17:21|41972.76
15:17:22|41972.77
15:17:23|41972.77
15:17:25|41972.77
15:17:25|41972.78
15:17:26|41972.78
15:17:27|41962.98
15:17:28|41966.31
15:17:29|41966.31
15:17:30|41966.31
15:17:32|41966.31
15:17:32|41970.
15:17:34|41970.01
15:17:35|41970.01
15:17:36|41970.
15:17:38|41970.
15:17:39|41970.
15:17:41|41970.
15:17:41|41965.84
15:17:44|41965.84
15:17:44|41965.84
15:17:45|41965.84
15:17:47|41950.94
15:17:47|41950.94
15:17:48|41943.4
15:17:50|41948.57
15:17:51|41956.99
15:17:51|41956.99
15:17:53|41956.99
15:17:53|41956.99
15:17:55|41956.99
15:17:56|41956.99
15:17:57|41956.99
15:17:58|41956.99
15:17:59|41956.99
15:18:00|41956.99
15:18:01|41956.99
15:18:02|41950.49
15:18:03|41950.49
15:18:04|41950.49
15:18:05|41942.2
15:18:06|41942.2
15:18:07|41942.2
15:18:08|41939.16
15:18:09|41939.16
15:18:10|41939.16
15:18:11|41939.16
15:18:13|41939.16
15:18:13|41934.49
15:18:14|41934.49
15:18:15|41934.49
15:18:17|41934.26
15:18:18|41934.26
15:18:19|41934.26
15:18:20|41921.1
15:18:21|41921.1
15:18:22|41921.1
15:18:23|41921.1
15:18:24|41921.1
15:18:25|41921.04
15:18:26|41920.61
15:18:28|41919.65
15:18:28|41919.65
15:18:29|41922.84
15:18:30|41922.84
15:18:31|41924.94
15:18:32|41924.94
15:18:33|41924.94
15:18:34|41924.94
15:18:35|41920.53
15:18:36|41920.53
15:18:38|41920.53
15:18:40|41920.53
15:18:41|41920.53
15:18:42|41920.53
15:18:43|41920.53
15:18:44|41920.53
15:18:46|41920.53
15:18:47|41919.49
15:18:48|41923.71
15:18:49|41923.71
15:18:50|41923.71
15:18:51|41923.71
15:18:52|41923.71
15:18:53|41923.71
15:18:55|41923.71
15:18:55|41923.71
15:18:57|41923.71
15:18:58|41923.71
15:18:58|41923.71
15:19:00|41923.71
15:19:00|41923.71
15:19:01|41923.71
15:19:02|41923.71
15:19:03|41927.25
15:19:05|41927.25
15:19:05|41927.25
15:19:08|41927.25
15:19:08|41927.25
15:19:09|41927.25
15:19:10|41927.25
15:19:11|41923.76
15:19:12|41923.76
15:19:13|41923.76
15:19:14|41923.76
15:19:15|41913.89
15:19:17|41909.88
15:19:17|41900.23
15:19:18|41903.29
15:19:19|41903.29
15:19:20|41900.04
15:19:22|41901.54
15:19:22|41901.54
15:19:24|41901.54
15:19:24|41901.54
15:19:25|41901.54
15:19:26|41901.54
15:19:27|41901.54
15:19:28|41903.59
15:19:29|41903.59
15:19:30|41900.
15:19:31|41900.69
15:19:32|41902.1
15:19:34|41902.11
15:19:34|41897.33
15:19:35|41887.53
15:19:36|41891.85
15:19:37|41891.85
15:19:40|41887.53
15:19:41|41886.35
15:19:43|41873.29
15:19:44|41873.76
15:19:45|41887.53
15:19:47|41888.59
15:19:48|41881.7
15:19:49|41875.4
15:19:49|41875.4
15:19:51|41874.14
15:19:53|41876.22
15:19:53|41877.85
15:19:55|41877.85
15:19:55|41877.85
15:19:57|41877.85
15:19:58|41892.61
15:19:58|41885.65
15:19:59|41885.65
15:20:01|41894.73
15:20:01|41894.73
15:20:03|41883.68
15:20:03|41875.29
15:20:05|41875.29
15:20:05|41875.29
15:20:07|41890.
15:20:08|41890.
15:20:08|41875.3
15:20:09|41890.04
15:20:11|41890.04
15:20:11|41890.65
15:20:13|41894.73
15:20:13|41894.73
15:20:14|41895.4
15:20:16|41893.58
15:20:16|41893.58
15:20:17|41896.58
15:20:19|41896.58
15:20:19|41896.58
15:20:20|41896.58
15:20:21|41896.58
15:20:23|41896.58
15:20:24|41893.26
15:20:24|41883.02
15:20:25|41897.03
15:20:26|41897.02
15:20:27|41897.02
15:20:29|41897.02
15:20:30|41897.02
15:20:30|41892.24
15:20:31|41892.25
15:20:32|41892.25
15:20:34|41892.25
15:20:34|41906.08
15:20:36|41907.35
15:20:37|41907.35
15:20:38|41897.63
15:20:38|41897.63
15:20:41|41897.63
15:20:43|41903.98
15:20:43|41903.98
15:20:45|41903.98
15:20:47|41910.67
15:20:48|41910.43
15:20:49|41906.92
15:20:51|41907.96
15:20:52|41901.32
15:20:53|41894.33
15:20:54|41899.46
15:20:55|41899.46
15:20:56|41903.89
15:20:57|41903.9
15:20:58|41901.65
15:20:59|41901.65
15:21:00|41899.13
15:21:01|41890.49
15:21:01|41899.29
15:21:03|41899.29
15:21:04|41902.45
15:21:05|41898.95
15:21:06|41897.89
15:21:07|41891.27
15:21:07|41894.
15:21:09|41894.
15:21:10|41893.99
15:21:10|41898.28
15:21:12|41896.61
15:21:13|41896.61
15:21:14|41896.61
15:21:15|41896.61
15:21:16|41896.61
15:21:17|41896.61
15:21:18|41895.1
15:21:19|41897.54
15:21:20|41897.54
15:21:21|41900.26
15:21:22|41894.77
15:21:23|41894.77
15:21:23|41894.77
15:21:25|41894.77
15:21:26|41894.77
15:21:27|41894.77
15:21:28|41894.77
15:21:29|41893.33
15:21:30|41891.44
15:21:31|41894.13
15:21:32|41894.13
15:21:33|41894.13
15:21:34|41894.13
15:21:35|41894.13
15:21:36|41894.13
15:21:37|41894.16
15:21:38|41894.16
15:21:39|41893.38
15:21:40|41893.38
15:21:41|41894.16
15:21:42|41900.49
15:21:43|41907.45
15:21:45|41907.45
15:21:46|41907.45
15:21:48|41907.45
15:21:50|41907.45
15:21:50|41907.45
15:21:52|41907.91
15:21:53|41907.91
15:21:55|41904.53
15:21:56|41904.53
15:21:56|41904.53
15:21:59|41904.53
15:21:59|41904.53
15:22:00|41900.38
15:22:01|41898.11
15:22:02|41898.11
15:22:03|41898.11
15:22:04|41898.11
15:22:05|41898.11
15:22:06|41900.14
15:22:07|41893.33
15:22:08|41883.91
15:22:09|41891.03
15:22:10|41891.03
15:22:11|41886.16
15:22:12|41886.16
15:22:13|41888.61
15:22:14|41888.61
15:22:15|41888.61
15:22:16|41881.31
15:22:17|41881.31
15:22:18|41881.31
15:22:19|41881.31
15:22:20|41881.31
15:22:21|41881.31
15:22:22|41879.42
15:22:23|41879.42
15:22:24|41879.42
15:22:25|41879.42
15:22:26|41878.21
15:22:27|41878.21
15:22:28|41881.31
15:22:29|41881.31
15:22:30|41881.31
15:22:31|41879.11
15:22:33|41879.11
15:22:34|41873.68
15:22:35|41873.68
15:22:36|41873.68
15:22:37|41873.68
15:22:38|41876.55
15:22:39|41874.46
15:22:40|41864.17
15:22:41|41864.17
15:22:43|41864.17
15:22:44|41864.17
15:22:46|41867.52
15:22:47|41861.26
15:22:49|41861.26
15:22:50|41861.32
15:22:52|41854.64
15:22:53|41853.21
15:22:53|41853.21
15:22:54|41859.21
15:22:57|41859.22
15:22:58|41864.07
15:22:59|41859.79
15:23:00|41859.79
15:23:00|41859.77
15:23:02|41863.49
15:23:02|41860.98
15:23:03|41859.82
15:23:04|41859.82
15:23:07|41855.67
15:23:07|41846.15
15:23:08|41849.53
15:23:09|41849.53
15:23:10|41849.53
15:23:11|41838.25
15:23:12|41836.96
15:23:13|41833.51
15:23:14|41827.82
15:23:15|41838.76
15:23:16|41838.76
15:23:17|41841.38
15:23:18|41841.38
15:23:19|41841.38
15:23:21|41835.5
15:23:21|41839.16
15:23:22|41836.27
15:23:23|41836.27
15:23:25|41836.27
15:23:26|41839.
15:23:27|41839.
15:23:28|41845.74
15:23:29|41850.71
15:23:31|41850.71
15:23:32|41850.7
15:23:32|41850.7
15:23:33|41855.62
15:23:35|41855.62
15:23:35|41864.02
15:23:37|41864.02
15:23:38|41855.4
15:23:39|41857.5
15:23:40|41857.5
15:23:40|41857.5
15:23:42|41857.5
15:23:43|41859.05
15:23:44|41859.05
15:23:46|41859.56
15:23:47|41850.4
15:23:48|41850.4
15:23:49|41850.4
15:23:50|41840.3
15:23:51|41847.13
15:23:52|41845.41
15:23:53|41845.41
15:23:54|41845.37
15:23:55|41843.73
15:23:56|41839.16
15:23:58|41849.44
15:23:58|41843.38
15:23:59|41843.38
15:24:01|41841.96
15:24:02|41845.79
15:24:03|41845.79
15:24:04|41846.98
15:24:05|41850.95
15:24:06|41850.95
15:24:07|41854.84
15:24:08|41854.84
15:24:09|41849.13
15:24:10|41849.13
15:24:11|41847.42
15:24:12|41847.42
15:24:13|41847.42
15:24:14|41847.42
15:24:15|41851.35
15:24:16|41851.35
15:24:17|41851.35
15:24:18|41851.35
15:24:19|41851.4
15:24:20|41851.4
15:24:21|41851.4
15:24:22|41851.4
15:24:23|41853.49
15:24:24|41853.49
15:24:25|41853.49
15:24:26|41853.49
15:24:27|41853.49
15:24:28|41853.49
15:24:29|41861.58
15:24:30|41861.59
15:24:31|41861.59
15:24:32|41861.54
15:24:33|41857.7
15:24:35|41867.63
15:24:35|41880.68
15:24:37|41882.
15:24:37|41885.78
15:24:38|41885.78
15:24:39|41885.78
15:24:41|41877.73
15:24:41|41877.76
15:24:42|41877.74
15:24:43|41877.74
15:24:45|41877.74
15:24:47|41877.74
15:24:48|41874.5
15:24:50|41874.5
15:24:51|41874.5
15:24:51|41874.5
15:24:54|41874.5
15:24:55|41874.5
15:24:56|41874.5
15:24:57|41874.5
15:24:57|41872.35
15:24:59|41872.35
15:25:00|41872.35
15:25:01|41872.35
15:25:02|41872.35
15:25:04|41872.35
15:25:04|41872.35
15:25:05|41872.35
15:25:06|41872.35
15:25:08|41872.35
15:25:08|41872.35
15:25:10|41872.35
15:25:11|41872.35
15:25:12|41868.03
15:25:13|41868.03
15:25:13|41868.03
15:25:14|41868.03
15:25:15|41868.14
15:25:17|41868.14
15:25:18|41857.55
15:25:19|41857.55
15:25:19|41857.55
15:25:20|41857.55
15:25:21|41861.24
15:25:22|41866.62
15:25:24|41866.62
15:25:24|41866.62
15:25:25|41866.62
15:25:27|41873.99
15:25:28|41873.99
15:25:28|41873.94
15:25:30|41873.94
15:25:32|41865.54
15:25:32|41865.54
15:25:33|41853.15
15:25:34|41853.15
15:25:35|41846.92
15:25:37|41846.92
15:25:37|41846.92
15:25:39|41857.32
15:25:39|41852.37
15:25:40|41852.37
15:25:41|41851.4
15:25:42|41851.4
15:25:44|41855.11
15:25:46|41855.11
15:25:47|41862.3
15:25:48|41846.03
15:25:50|41846.03
15:25:52|41846.03
15:25:53|41846.03
15:25:53|41846.03
15:25:55|41846.03
15:25:56|41853.12
15:25:57|41853.12
15:25:58|41853.12
15:25:59|41850.32
15:26:00|41850.32
15:26:01|41850.32
15:26:02|41862.3
15:26:03|41862.3
15:26:04|41862.3
15:26:05|41862.3
15:26:06|41862.3
15:26:07|41860.08
15:26:08|41860.08
15:26:09|41860.08
15:26:10|41860.08
15:26:11|41860.07
15:26:12|41860.07
15:26:13|41860.07
15:26:14|41860.07
15:26:15|41860.07
15:26:16|41860.07
15:26:17|41862.7
15:26:18|41860.08
15:26:19|41860.08
15:26:20|41860.07
15:26:21|41860.07
15:26:22|41860.07
15:26:23|41860.08
15:26:24|41860.08
15:26:25|41860.08
15:26:26|41860.08
15:26:27|41860.08
15:26:28|41860.08
15:26:29|41860.08
15:26:30|41860.08
15:26:31|41860.08
15:26:32|41860.08
15:26:33|41860.08
15:26:34|41859.
15:26:35|41859.
15:26:36|41859.
15:26:37|41859.
15:26:38|41859.
15:26:39|41859.
15:26:40|41859.
15:26:41|41859.
15:26:42|41859.
15:26:43|41859.
15:26:44|41858.17
15:26:45|41858.17
15:26:46|41858.17
15:26:47|41858.17
15:26:49|41858.17
15:26:50|41858.17
15:26:52|41858.16
15:26:53|41858.16
15:26:53|41858.16
15:26:55|41858.16
15:26:57|41858.16
15:26:57|41858.16
15:26:59|41858.16
15:26:59|41858.16
15:27:01|41858.16
15:27:03|41858.16
15:27:04|41858.16
15:27:04|41858.16
15:27:06|41858.17
15:27:06|41858.16
15:27:07|41858.16
15:27:09|41858.16
15:27:10|41858.16
15:27:11|41858.16
15:27:12|41858.16
15:27:12|41858.16
15:27:13|41841.38
15:27:14|41850.38
15:27:16|41850.38
15:27:16|41850.38
15:27:17|41850.43
15:27:19|41859.31
15:27:19|41860.08
15:27:20|41862.62
15:27:22|41852.49
15:27:23|41851.74
15:27:23|41851.74
15:27:25|41851.74
15:27:26|41851.74
15:27:27|41851.74
15:27:27|41851.74
15:27:29|41857.01
15:27:31|41860.32
15:27:31|41851.87
15:27:32|41841.9
15:27:33|41841.9
15:27:34|41841.9
15:27:35|41833.12
15:27:36|41831.22
15:27:37|41831.22
15:27:38|41831.22
15:27:39|41831.22
15:27:41|41831.22
15:27:42|41831.22
15:27:42|41836.16
15:27:43|41836.16
15:27:45|41836.16
15:27:46|41836.16
15:27:48|41836.16
15:27:50|41846.36
15:27:51|41842.02
15:27:53|41842.02
15:27:54|41831.28
15:27:55|41831.28
15:27:57|41831.28
15:27:57|41831.4
15:27:58|41831.4
15:27:59|41831.4
15:28:01|41827.82
15:28:01|41827.82
15:28:03|41827.82
15:28:05|41827.82
15:28:05|41827.82
15:28:06|41827.82
15:28:07|41827.82
15:28:08|41827.82
15:28:09|41827.82
15:28:10|41827.82
15:28:12|41827.82
15:28:13|41827.82
15:28:14|41827.82
15:28:15|41827.82
15:28:16|41827.82
15:28:16|41827.81
15:28:17|41827.16
15:28:19|41827.16
15:28:19|41833.86
15:28:20|41833.86
15:28:21|41835.37
15:28:23|41835.37
15:28:23|41835.37
15:28:24|41835.38
15:28:26|41835.38
15:28:26|41841.9
15:28:27|41841.9
15:28:29|41841.9
15:28:29|41841.9
15:28:30|41848.61
15:28:31|41847.58
15:28:32|41847.58
15:28:33|41847.58
15:28:34|41847.58
15:28:36|41847.58
15:28:36|41847.58
15:28:37|41847.58
15:28:38|41847.58
15:28:39|41847.59
15:28:42|41847.6
15:28:42|41847.6
15:28:43|41847.64
15:28:44|41850.08
15:28:45|41850.08
15:28:46|41850.
15:28:48|41850.
15:28:50|41850.
15:28:51|41850.
15:28:52|41850.
15:28:53|41850.
15:28:54|41850.
15:28:55|41850.01
15:28:56|41849.8
15:28:58|41849.8
15:28:58|41849.8
15:29:00|41847.59
15:29:01|41847.59
15:29:01|41847.59
15:29:03|41847.59
15:29:04|41847.59
15:29:05|41854.78
15:29:06|41854.78
15:29:07|41870.6
15:29:08|41870.6
15:29:09|41874.49
15:29:11|41866.62
15:29:12|41866.62
15:29:13|41866.62
15:29:14|41866.61
15:29:15|41866.61
15:29:16|41866.61
15:29:17|41866.61
15:29:18|41866.61
15:29:20|41866.61
15:29:20|41865.91
15:29:21|41866.24
15:29:22|41866.24
15:29:23|41866.24
15:29:24|41865.91
15:29:26|41865.91
15:29:26|41865.91
15:29:28|41865.91
15:29:29|41865.92
15:29:30|41865.92
15:29:31|41865.91
15:29:32|41865.91
15:29:33|41865.91
15:29:34|41867.6
15:29:35|41869.31
15:29:36|41869.31
15:29:37|41869.31
15:29:38|41873.24
15:29:39|41873.24
15:29:40|41898.52
15:29:41|41890.41
15:29:42|41895.23
15:29:43|41895.23
15:29:44|41886.86
15:29:45|41874.36
15:29:46|41874.36
15:29:47|41874.36
15:29:48|41874.36
15:29:49|41873.51
15:29:51|41873.61
15:29:52|41873.61
15:29:53|41873.61
15:29:53|41873.61
15:29:56|41877.12
15:29:56|41885.59
15:29:58|41885.61
15:29:59|41885.61
15:30:00|41885.61
15:30:01|41888.54
15:30:03|41885.67
15:30:04|41888.63
15:30:05|41893.93
15:30:06|41891.81
15:30:08|41891.81
15:30:09|41891.81
15:30:10|41891.81
15:30:11|41893.15
15:30:12|41893.15
15:30:13|41893.15
15:30:14|41893.15
15:30:15|41893.15
15:30:16|41891.77
15:30:17|41883.92
15:30:18|41883.92
15:30:19|41883.92
15:30:20|41891.4
15:30:21|41891.4
15:30:22|41891.4
15:30:23|41891.4
15:30:24|41891.4
15:30:25|41891.4
15:30:26|41893.15
15:30:27|41893.16
15:30:28|41893.16
15:30:29|41893.16
15:30:30|41893.15
15:30:31|41893.15
15:30:33|41893.15
15:30:33|41893.15
15:30:34|41886.82
15:30:35|41886.83
15:30:36|41886.83
15:30:37|41888.69
15:30:38|41888.69
15:30:39|41888.69
15:30:40|41888.69
15:30:41|41888.69
15:30:42|41888.69
15:30:43|41888.69
15:30:44|41888.69
15:30:45|41888.64
15:30:46|41888.64
15:30:47|41888.64
15:30:48|41888.64
15:30:50|41888.64
15:30:51|41888.64
15:30:53|41892.24
15:30:53|41892.24
15:30:54|41892.24
15:30:56|41892.24
15:30:56|41877.3
15:30:58|41877.3
15:30:58|41877.3
15:30:59|41877.3
15:31:00|41879.24
15:31:02|41879.24
15:31:03|41875.28
15:31:04|41877.11
15:31:05|41877.11
15:31:06|41877.11
15:31:08|41877.11
15:31:09|41877.11
15:31:10|41877.11
15:31:11|41877.11
15:31:12|41877.11
15:31:13|41877.11
15:31:14|41877.11
15:31:16|41877.11
15:31:17|41877.11
15:31:18|41877.11
15:31:18|41877.11
15:31:20|41877.11
15:31:20|41877.11
15:31:22|41877.11
15:31:23|41867.06
15:31:24|41867.06
15:31:25|41867.06
15:31:26|41867.06
15:31:27|41867.06
15:31:28|41867.06
15:31:29|41867.06
15:31:30|41867.06
15:31:31|41878.84
15:31:32|41878.84
15:31:33|41873.77
15:31:34|41873.77
15:31:35|41873.77
15:31:36|41873.77
15:31:37|41887.34
15:31:38|41883.14
15:31:39|41883.14
15:31:41|41883.14
15:31:42|41883.14
15:31:43|41883.14
15:31:44|41883.14
15:31:44|41883.14
15:31:46|41876.63
15:31:47|41876.63
15:31:47|41876.64
15:31:49|41876.64
15:31:50|41878.81
15:31:52|41877.89
15:31:53|41873.13
15:31:54|41873.13
15:31:55|41868.69
15:31:57|41867.01
15:31:59|41867.01
15:31:59|41867.01
15:32:01|41872.22
15:32:02|41868.
15:32:03|41868.26
15:32:04|41868.26
15:32:05|41868.26
15:32:06|41868.26
15:32:07|41868.26
15:32:08|41868.26
15:32:09|41879.56
15:32:09|41879.56
15:32:11|41874.92
15:32:12|41874.92
15:32:14|41872.2
15:32:14|41872.08
15:32:15|41872.08
15:32:16|41872.08
15:32:17|41872.08
15:32:19|41872.08
15:32:20|41872.08
15:32:22|41869.1
15:32:23|41873.2
15:32:23|41873.2
15:32:24|41873.2
15:32:25|41873.2
15:32:27|41873.2
15:32:28|41873.2
15:32:28|41873.2
15:32:29|41868.14
15:32:30|41868.14
15:32:31|41861.37
15:32:32|41861.14
15:32:33|41861.06
15:32:34|41861.06
15:32:35|41861.06
15:32:37|41860.09
15:32:38|41869.85
15:32:39|41869.85
15:32:39|41869.85
15:32:40|41867.2
15:32:41|41867.2
15:32:44|41867.2
15:32:44|41867.2
15:32:45|41867.2
15:32:46|41867.2
15:32:47|41867.2
15:32:48|41867.2
15:32:50|41867.2
15:32:50|41867.2
15:32:53|41861.64
15:32:54|41861.64
15:32:55|41866.85
15:32:57|41866.85
15:32:59|41866.85
15:33:01|41855.09
15:33:01|41855.09
15:33:02|41850.36
15:33:04|41850.36
15:33:04|41841.9
15:33:05|41834.87
15:33:06|41834.87
15:33:07|41834.87
15:33:09|41834.87
15:33:10|41834.87
15:33:12|41834.87
15:33:12|41826.89
15:33:13|41826.89
15:33:15|41826.89
15:33:15|41833.43
15:33:16|41833.43
15:33:17|41828.2
15:33:18|41828.2
15:33:19|41818.
15:33:20|41818.
15:33:21|41818.
15:33:22|41818.01
15:33:23|41818.01
15:33:25|41818.01
15:33:27|41818.01
15:33:27|41818.01
15:33:28|41818.01
15:33:30|41818.01
15:33:31|41818.01
15:33:32|41818.01
15:33:33|41818.01
15:33:34|41818.01
15:33:35|41818.01
15:33:36|41818.01
15:33:37|41818.01
15:33:38|41818.01
15:33:39|41818.01
15:33:40|41818.01
15:33:41|41818.05
15:33:42|41818.01
15:33:43|41818.01
15:33:44|41818.01
15:33:45|41818.01
15:33:46|41819.7
15:33:47|41817.06
15:33:48|41817.07
15:33:49|41817.07
15:33:50|41818.43
15:33:51|41818.43
15:33:52|41818.43
15:33:53|41818.43
15:33:55|41814.49
15:33:56|41814.49
15:33:57|41814.49
15:33:58|41814.49
15:33:59|41813.17
15:34:00|41813.17
15:34:01|41813.17
15:34:02|41811.86
15:34:04|41811.86
15:34:05|41811.86
15:34:06|41811.86
15:34:07|41813.22
15:34:08|41828.81
15:34:09|41825.36
15:34:10|41817.73
15:34:11|41817.73
15:34:12|41819.45
15:34:13|41813.06
15:34:14|41813.06
15:34:16|41813.06
15:34:16|41808.22
15:34:17|41808.22
15:34:18|41808.22
15:34:19|41806.98
15:34:20|41806.98
15:34:21|41806.98
15:34:22|41806.98
15:34:23|41806.98
15:34:25|41806.98
15:34:25|41806.98
15:34:26|41806.11
15:34:28|41806.11
15:34:28|41806.11
15:34:29|41806.11
15:34:30|41806.11
15:34:31|41806.11
15:34:32|41806.11
15:34:34|41810.89
15:34:35|41810.89
15:34:36|41805.2
15:34:37|41805.23
15:34:38|41805.23
15:34:39|41806.76
15:34:40|41806.76
15:34:41|41806.76
15:34:42|41806.76
15:34:43|41805.23
15:34:44|41805.23
15:34:45|41806.11
15:34:46|41806.11
15:34:47|41806.12
15:34:48|41806.11
15:34:49|41806.11
15:34:50|41806.11
15:34:51|41806.11
15:34:52|41806.11
15:34:53|41806.11
15:34:55|41806.11
15:34:57|41806.11
15:34:59|41806.11
15:35:00|41806.11
15:35:01|41805.07
15:35:02|41805.07
15:35:03|41800.01
15:35:04|41800.01
15:35:06|41793.69
15:35:06|41788.68
15:35:07|41796.13
15:35:08|41796.13
15:35:09|41796.13
15:35:10|41796.13
15:35:11|41796.13
15:35:13|41792.52
15:35:14|41792.52
15:35:15|41789.64
15:35:16|41789.64
15:35:17|41787.16
15:35:18|41787.16
15:35:19|41787.16
15:35:20|41787.16
15:35:21|41787.16
15:35:22|41787.16
15:35:23|41787.16
15:35:24|41787.16
15:35:25|41787.16
15:35:27|41798.78
15:35:27|41798.78
15:35:28|41798.78
15:35:29|41798.78
15:35:30|41798.99
15:35:31|41798.99
15:35:32|41798.99
15:35:33|41798.99
15:35:34|41798.99
15:35:35|41798.99
15:35:36|41799.
15:35:37|41799.
15:35:38|41810.89
15:35:40|41810.89
15:35:40|41817.61
15:35:41|41817.61
15:35:42|41832.26
15:35:43|41832.26
15:35:44|41828.86
15:35:45|41828.86
15:35:46|41828.85
15:35:47|41828.85
15:35:48|41828.85
15:35:49|41828.85
15:35:50|41828.85
15:35:51|41828.85
15:35:52|41822.48
15:35:53|41828.43
15:35:56|41835.4
15:35:57|41835.4
15:35:59|41835.4
15:36:01|41833.34
15:36:02|41833.34
15:36:03|41833.34
15:36:04|41833.03
15:36:04|41830.9
15:36:06|41830.9
15:36:07|41830.9
15:36:08|41826.4
15:36:08|41826.09
15:36:09|41826.09
15:36:11|41826.09
15:36:12|41826.09
15:36:13|41828.91
15:36:14|41828.91
15:36:15|41826.25
15:36:16|41826.25
15:36:17|41827.1
15:36:17|41826.23
15:36:19|41826.23
15:36:20|41826.23
15:36:20|41826.23
15:36:22|41826.27
15:36:23|41826.27
15:36:24|41826.22
15:36:25|41821.37
15:36:26|41820.57
15:36:27|41820.57
15:36:28|41820.57
15:36:29|41820.57
15:36:30|41820.59
15:36:31|41820.59
15:36:32|41820.59
15:36:33|41820.59
15:36:34|41820.59
15:36:35|41820.58
15:36:36|41820.58
15:36:37|41820.58
15:36:38|41820.58
15:36:39|41820.58
15:36:40|41820.58
15:36:41|41820.58
15:36:42|41820.58
15:36:43|41820.58
15:36:44|41820.58
15:36:45|41820.58
15:36:46|41816.04
15:36:47|41816.04
15:36:48|41816.03
15:36:49|41816.03
15:36:50|41816.03
15:36:51|41816.03
15:36:52|41816.03
15:36:53|41816.02
15:36:54|41816.02
15:36:55|41814.84
15:36:57|41814.84
15:36:59|41802.3
15:37:00|41802.3
15:37:01|41802.3
15:37:01|41804.53
15:37:02|41804.53
15:37:04|41804.53
15:37:05|41804.53
15:37:06|41804.53
15:37:07|41804.59
15:37:08|41809.75
15:37:09|41809.75
15:37:10|41809.75
15:37:11|41819.78
15:37:12|41819.78
15:37:13|41819.78
15:37:13|41820.59
15:37:15|41820.59
15:37:16|41820.63
15:37:17|41820.63
15:37:18|41820.63
15:37:19|41826.
15:37:20|41830.93
15:37:21|41830.93
15:37:22|41830.93
15:37:24|41830.93
15:37:25|41830.93
15:37:26|41830.93
15:37:26|41830.93
15:37:28|41835.79
15:37:29|41835.79
15:37:30|41835.79
15:37:31|41835.79
15:37:32|41835.79
15:37:33|41835.79
15:37:34|41835.79
15:37:35|41835.79
15:37:36|41835.79
15:37:37|41843.17
15:37:37|41841.4
15:37:39|41841.4
15:37:40|41841.4
15:37:41|41841.4
15:37:42|41830.96
15:37:42|41830.96
15:37:44|41830.96
15:37:45|41831.62
15:37:45|41831.62
15:37:47|41835.56
15:37:47|41835.56
15:37:49|41824.76
15:37:50|41824.76
15:37:51|41824.76
15:37:52|41824.76
15:37:53|41800.89
15:37:54|41800.89
15:37:55|41800.89
15:37:56|41800.89
15:37:58|41790.84
15:38:00|41784.67
15:38:01|41787.88
15:38:02|41787.88
15:38:03|41790.19
15:38:04|41787.55
15:38:05|41787.55
15:38:06|41787.55
15:38:07|41787.55
15:38:09|41788.46
15:38:10|41788.46
15:38:11|41789.48
15:38:12|41789.48
15:38:13|41789.48
15:38:14|41789.48
15:38:15|41794.08
15:38:16|41794.08
15:38:17|41794.08
15:38:18|41794.08
15:38:19|41794.08
15:38:20|41794.08
15:38:21|41794.08
15:38:23|41786.01
15:38:23|41784.9
15:38:24|41775.94
15:38:25|41775.94
15:38:26|41775.94
15:38:28|41775.93
15:38:28|41775.93
15:38:30|41770.59
15:38:30|41770.59
15:38:32|41746.82
15:38:33|41748.78
15:38:34|41743.4
15:38:35|41739.25
15:38:36|41745.88
15:38:37|41745.88
15:38:38|41745.88
15:38:39|41741.5
15:38:40|41733.95
15:38:41|41734.06
15:38:42|41734.06
15:38:42|41730.43
15:38:44|41738.04
15:38:45|41728.47
15:38:46|41728.47
15:38:47|41728.47
15:38:48|41728.47
15:38:49|41728.47
15:38:49|41737.08
15:38:51|41737.08
15:38:52|41740.69
15:38:53|41743.35
15:38:54|41733.68
15:38:55|41733.86
15:38:56|41733.86
15:38:57|41705.5
15:38:59|41709.93
15:39:01|41709.93
15:39:03|41718.83
15:39:04|41722.02
15:39:05|41726.74
15:39:06|41726.74
15:39:07|41706.94
15:39:08|41697.92
15:39:10|41696.2
15:39:11|41696.21
15:39:12|41691.76
15:39:12|41708.6
15:39:13|41711.58
15:39:14|41711.58
15:39:15|41711.58
15:39:16|41697.55
15:39:18|41697.55
15:39:20|41697.55
15:39:20|41701.29
15:39:21|41709.38
15:39:22|41709.38
15:39:23|41705.19
15:39:25|41705.18
15:39:26|41690.9
15:39:27|41681.19
15:39:28|41681.19
15:39:29|41688.73
15:39:30|41700.25
15:39:31|41704.06
15:39:32|41704.05
15:39:33|41704.05
15:39:34|41707.17
15:39:35|41700.67
15:39:36|41700.67
15:39:37|41696.91
15:39:38|41696.91
15:39:39|41696.91
15:39:40|41697.09
15:39:42|41697.09
15:39:42|41697.09
15:39:43|41697.09
15:39:44|41697.09
15:39:45|41697.09
15:39:46|41696.91
15:39:47|41696.91
15:39:48|41696.91
15:39:49|41696.91
15:39:51|41696.91
15:39:52|41687.06
15:39:52|41680.49
15:39:53|41677.75
15:39:54|41681.32
15:39:56|41678.92
15:39:57|41677.3
15:39:57|41677.3
15:40:00|41667.77
15:40:00|41673.23
15:40:01|41676.71
15:40:02|41674.18
15:40:04|41674.18
15:40:05|41674.03
15:40:06|41672.09
15:40:07|41674.17
15:40:08|41682.25
15:40:09|41689.79
15:40:10|41689.79
15:40:11|41690.23
15:40:12|41698.28
15:40:13|41701.03
15:40:14|41701.03
15:40:15|41701.03
15:40:16|41709.38
15:40:18|41709.37
15:40:19|41709.37
15:40:19|41709.37
15:40:20|41709.37
15:40:21|41709.37
15:40:23|41695.96
15:40:23|41695.96
15:40:24|41695.96
15:40:25|41695.96
15:40:26|41724.59
15:40:28|41724.59
15:40:29|41724.59
15:40:30|41724.59
15:40:31|41724.59
15:40:32|41724.59
15:40:33|41724.59
15:40:34|41684.76
15:40:35|41693.31
15:40:36|41697.25
15:40:37|41706.13
15:40:38|41688.26
15:40:39|41684.74
15:40:40|41684.74
15:40:42|41684.74
15:40:42|41684.74
15:40:43|41683.65
15:40:45|41688.85
15:40:46|41689.01
15:40:47|41689.01
15:40:48|41689.01
15:40:49|41694.8
15:40:50|41694.81
15:40:51|41679.5
15:40:52|41679.5
15:40:53|41679.5
15:40:54|41672.62
15:40:55|41676.3
15:40:56|41676.3
15:40:58|41676.3
15:40:58|41688.81
15:41:00|41688.81
15:41:02|41680.74
15:41:04|41683.98
15:41:05|41683.98
15:41:06|41683.98
15:41:07|41694.07
15:41:08|41694.07
15:41:09|41693.26
15:41:10|41687.83
15:41:11|41687.81
15:41:12|41687.81
15:41:13|41687.81
15:41:14|41687.81
15:41:15|41687.87
15:41:16|41696.3
15:41:17|41696.3
15:41:18|41696.3
15:41:19|41696.3
15:41:20|41685.49
15:41:21|41668.73
15:41:22|41658.46
15:41:23|41654.31
15:41:24|41658.48
15:41:25|41658.48
15:41:26|41658.48
15:41:27|41658.48
15:41:28|41658.48
15:41:29|41664.07
15:41:31|41672.12
15:41:32|41672.11
15:41:32|41674.32
15:41:33|41674.32
15:41:34|41674.32
15:41:35|41674.32
15:41:36|41674.27
15:41:37|41674.27
15:41:38|41674.27
15:41:39|41674.27
15:41:40|41674.27
15:41:41|41674.27
15:41:42|41663.81
15:41:43|41663.81
15:41:44|41663.81
15:41:45|41663.81
15:41:47|41663.81
15:41:47|41679.77
15:41:48|41674.8
15:41:49|41656.39
15:41:50|41656.39
15:41:51|41656.39
15:41:52|41670.87
15:41:53|41670.87
15:41:54|41670.87
15:41:55|41674.67
15:41:56|41674.67
15:41:57|41674.67
15:41:58|41678.97
15:41:59|41678.97
15:42:01|41678.97
15:42:02|41678.97
15:42:04|41685.22
15:42:05|41686.09
15:42:06|41693.66
15:42:07|41700.13
15:42:08|41700.13
15:42:10|41706.69
15:42:10|41706.68
15:42:11|41706.68
15:42:13|41694.17
15:42:13|41694.17
15:42:15|41694.17
15:42:16|41694.17
15:42:16|41694.17
15:42:17|41700.85
15:42:18|41708.04
15:42:20|41717.23
15:42:21|41717.23
15:42:22|41715.64
15:42:22|41699.54
15:42:24|41691.34
15:42:25|41691.34
15:42:26|41691.34
15:42:27|41691.34
15:42:28|41691.34
15:42:28|41670.17
15:42:30|41669.47
15:42:31|41672.93
15:42:32|41672.93
15:42:33|41673.23
15:42:34|41674.85
15:42:34|41674.85
15:42:36|41674.85
15:42:37|41674.03
15:42:37|41682.66
15:42:39|41676.89
15:42:39|41679.13
15:42:41|41660.9
15:42:42|41660.9
15:42:42|41665.29
15:42:44|41665.29
15:42:45|41665.29
15:42:46|41663.97
15:42:47|41663.97
15:42:48|41663.97
15:42:49|41654.23
15:42:50|41654.43
15:42:51|41654.43
15:42:52|41654.43
15:42:53|41654.43
15:42:54|41654.43
15:42:54|41652.61
15:42:55|41652.61
15:42:57|41648.76
15:42:57|41647.81
15:42:59|41642.47
15:43:00|41642.47
15:43:00|41639.71
15:43:03|41623.14
15:43:04|41641.81
15:43:06|41641.81
15:43:08|41640.46
15:43:09|41649.08
15:43:11|41647.81
15:43:11|41647.81
15:43:13|41647.81
15:43:14|41660.08
15:43:15|41659.36
15:43:16|41648.04
15:43:17|41648.04
15:43:18|41648.04
15:43:20|41648.04
15:43:20|41648.04
15:43:21|41648.04
15:43:22|41648.04
15:43:23|41648.04
15:43:24|41638.59
15:43:25|41638.59
15:43:26|41638.59
15:43:27|41638.59
15:43:28|41638.59
15:43:29|41624.14
15:43:30|41624.14
15:43:31|41617.3
15:43:32|41614.48
15:43:33|41614.48
15:43:34|41614.48
15:43:35|41613.74
15:43:36|41613.66
15:43:37|41612.43
15:43:38|41612.43
15:43:39|41612.43
15:43:40|41612.43
15:43:41|41612.43
15:43:42|41609.72
15:43:43|41609.71
15:43:44|41609.71
15:43:45|41609.3
15:43:46|41609.3
15:43:48|41609.3
15:43:49|41613.27
15:43:50|41613.28
15:43:51|41613.28
15:43:52|41613.28
15:43:53|41613.09
15:43:54|41613.09
15:43:56|41613.09
15:43:57|41600.
15:43:58|41610.31
15:43:59|41610.31
15:44:01|41610.31
15:44:02|41610.31
15:44:04|41617.85
15:44:05|41617.85
15:44:07|41617.85
15:44:08|41617.85
15:44:09|41617.85
15:44:09|41617.85
15:44:11|41605.72
15:44:12|41605.72
15:44:13|41605.72
15:44:14|41611.7
15:44:15|41611.7
15:44:15|41609.6
15:44:17|41609.6
15:44:19|41605.32
15:44:20|41600.65
15:44:20|41600.6
15:44:23|41593.11
15:44:23|41593.11
15:44:24|41593.11
15:44:25|41593.11
15:44:26|41593.11
15:44:27|41593.11
15:44:29|41593.11
15:44:29|41593.11
15:44:30|41593.11
15:44:31|41599.71
15:44:33|41599.71
15:44:34|41598.96
15:44:35|41597.51
15:44:36|41597.48
15:44:37|41597.48
15:44:38|41597.48
15:44:38|41597.48
15:44:39|41589.
15:44:40|41582.51
15:44:41|41582.51
15:44:42|41582.55
15:44:44|41582.55
15:44:44|41582.51
15:44:45|41582.51
15:44:46|41590.95
15:44:47|41584.24
15:44:48|41584.24
15:44:49|41584.24
15:44:50|41584.24
15:44:52|41584.24
15:44:53|41585.9
15:44:53|41585.9
15:44:54|41585.48
15:44:55|41585.48
15:44:57|41580.22
15:44:57|41580.22
15:44:58|41578.88
15:44:59|41578.88
15:45:01|41577.62
15:45:02|41577.62
15:45:02|41577.6
15:45:05|41577.6
15:45:06|41582.11
15:45:07|41582.11
15:45:09|41582.11
15:45:09|41583.21
15:45:10|41583.21
15:45:12|41599.71
15:45:13|41599.71
15:45:14|41606.9
15:45:15|41613.65
15:45:16|41617.38
15:45:17|41617.38
15:45:18|41617.38
15:45:19|41610.86
15:45:20|41610.86
15:45:21|41619.8
15:45:22|41619.8
15:45:23|41621.76
15:45:24|41621.76
15:45:25|41626.12
15:45:26|41620.31
15:45:27|41626.96
15:45:28|41626.96
15:45:29|41626.96
15:45:30|41617.05
15:45:31|41622.05
15:45:33|41622.05
15:45:33|41622.05
15:45:34|41626.96
15:45:35|41626.09
15:45:37|41615.36
15:45:38|41615.36
15:45:39|41626.04
15:45:39|41626.04
15:45:40|41626.68
15:45:42|41626.68
15:45:43|41633.89
15:45:43|41621.29
15:45:45|41616.39
15:45:47|41624.35
15:45:47|41621.06
15:45:48|41621.06
15:45:49|41627.12
15:45:50|41627.12
15:45:51|41627.42
15:45:52|41627.42
15:45:53|41626.47
15:45:55|41622.24
15:45:56|41627.21
15:45:57|41628.65
15:45:58|41629.28
15:45:59|41630.64
15:46:00|41630.64
15:46:01|41630.64
15:46:02|41621.07
15:46:03|41622.14
15:46:04|41622.14
15:46:06|41630.39
15:46:06|41630.39
15:46:09|41630.39
15:46:11|41630.39
15:46:12|41630.39
15:46:14|41624.45
15:46:14|41624.46
15:46:16|41620.
15:46:16|41620.
15:46:18|41620.
15:46:18|41620.
15:46:20|41620.
15:46:21|41620.
15:46:21|41620.
15:46:23|41620.
15:46:23|41620.
15:46:25|41620.
15:46:26|41620.
15:46:26|41620.
15:46:27|41644.11
15:46:29|41644.11
15:46:30|41644.94
15:46:31|41644.94
15:46:31|41644.94
15:46:33|41644.94
15:46:34|41644.94
15:46:34|41644.94
15:46:35|41643.43
15:46:38|41643.47
15:46:38|41643.47
15:46:39|41643.47
15:46:40|41643.47
15:46:41|41649.94
15:46:43|41649.94
15:46:44|41649.94
15:46:45|41653.6
15:46:46|41653.6
15:46:48|41653.6
15:46:48|41653.6
15:46:49|41653.6
15:46:50|41658.77
15:46:51|41658.77
15:46:52|41659.53
15:46:53|41658.7
15:46:55|41658.73
15:46:55|41658.73
15:46:56|41664.46
15:46:57|41664.46
15:46:58|41664.46
15:46:59|41664.43
15:47:00|41664.43
15:47:01|41664.43
15:47:02|41663.95
15:47:03|41669.28
15:47:04|41669.28
15:47:07|41667.52
15:47:08|41667.52
15:47:09|41667.52
15:47:10|41667.54
15:47:11|41667.54
15:47:12|41667.6
15:47:13|41667.6
15:47:14|41667.6
15:47:15|41667.6
15:47:16|41667.6
15:47:17|41667.6
15:47:19|41667.6
15:47:20|41662.23
15:47:21|41665.97
15:47:22|41665.97
15:47:23|41665.97
15:47:24|41665.97
15:47:25|41667.61
15:47:26|41667.61
15:47:27|41667.61
15:47:28|41667.61
15:47:29|41667.61
15:47:30|41666.82
15:47:31|41666.82
15:47:32|41657.03
15:47:32|41662.6
15:47:34|41662.45
15:47:35|41662.04
15:47:36|41661.96
15:47:37|41657.66
15:47:38|41657.66
15:47:39|41657.66
15:47:40|41657.79
15:47:41|41657.79
15:47:42|41657.79
15:47:43|41652.28
15:47:44|41646.93
15:47:46|41651.3
15:47:47|41651.3
15:47:48|41651.3
15:47:48|41651.3
15:47:50|41649.14
15:47:51|41641.39
15:47:52|41642.06
15:47:53|41642.06
15:47:54|41642.06
15:47:54|41640.31
15:47:56|41640.31
15:47:57|41640.31
15:47:58|41640.31
15:47:59|41641.66
15:48:00|41641.66
15:48:01|41641.66
15:48:02|41639.6
15:48:03|41639.6
15:48:03|41639.6
15:48:05|41639.6
15:48:06|41645.6
15:48:08|41647.29
15:48:09|41647.29
15:48:11|41647.29
15:48:11|41640.16
15:48:14|41640.15
15:48:15|41643.6
15:48:15|41643.6
15:48:17|41643.6
15:48:18|41643.6
15:48:19|41645.08
15:48:19|41645.08
15:48:21|41647.29
15:48:21|41647.29
15:48:22|41647.29
15:48:24|41647.29
15:48:25|41649.93
15:48:26|41649.93
15:48:27|41650.28
15:48:28|41650.28
15:48:28|41650.28
15:48:29|41650.47
15:48:30|41650.28
15:48:31|41650.52
15:48:32|41650.49
15:48:33|41650.49
15:48:35|41650.49
15:48:36|41650.49
15:48:37|41650.7
15:48:37|41650.7
15:48:39|41650.7
15:48:40|41650.7
15:48:40|41647.45
15:48:41|41647.45
15:48:43|41647.45
15:48:45|41650.49
15:48:45|41651.3
15:48:46|41657.14
15:48:47|41657.14
15:48:48|41667.15
15:48:49|41667.07
15:48:50|41667.07
15:48:51|41667.07
15:48:53|41667.07
15:48:53|41667.07
15:48:54|41653.02
15:48:55|41653.02
15:48:56|41653.02
15:48:57|41653.02
15:48:58|41653.02
15:48:59|41653.02
15:49:00|41653.02
15:49:01|41653.02
15:49:02|41657.5
15:49:03|41656.49
15:49:05|41656.49
15:49:06|41656.49
15:49:07|41651.32
15:49:09|41651.79
15:49:09|41652.76
15:49:12|41653.65
15:49:12|41665.63
15:49:14|41670.18
15:49:14|41666.83
15:49:15|41666.83
15:49:17|41672.36
15:49:18|41672.36
15:49:18|41672.36
15:49:19|41668.78
15:49:20|41668.78
15:49:21|41668.78
15:49:22|41668.78
15:49:24|41668.78
15:49:25|41663.69
15:49:26|41659.57
15:49:27|41659.57
15:49:28|41659.57
15:49:29|41659.57
15:49:30|41659.57
15:49:31|41656.04
15:49:32|41656.04
15:49:33|41656.04
15:49:34|41656.04
15:49:35|41656.04
15:49:36|41656.04
15:49:37|41656.04
15:49:38|41655.29
15:49:39|41655.29
15:49:40|41655.29
15:49:41|41655.29
15:49:42|41655.29
15:49:43|41655.33
15:49:44|41655.33
15:49:45|41655.33
15:49:46|41655.33
15:49:47|41655.33
15:49:48|41655.33
15:49:49|41655.33
15:49:50|41662.34
15:49:51|41662.34
15:49:52|41662.34
15:49:54|41662.34
15:49:54|41662.34
15:49:56|41662.34
15:49:56|41662.34
15:49:58|41662.34
15:49:58|41662.34
15:50:00|41653.02
15:50:01|41653.02
15:50:01|41653.02
15:50:02|41650.84
15:50:03|41650.84
15:50:04|41650.84
15:50:05|41650.84
15:50:06|41650.84
15:50:08|41650.68
15:50:10|41650.68
15:50:11|41650.68
15:50:12|41647.58
15:50:14|41647.58
15:50:15|41647.58
15:50:15|41652.62
15:50:17|41652.62
15:50:18|41652.62
15:50:20|41652.62
15:50:21|41652.62
15:50:22|41652.62
15:50:23|41652.62
15:50:24|41652.62
15:50:25|41652.62
15:50:26|41647.57
15:50:27|41647.57
15:50:28|41647.57
15:50:29|41647.57
15:50:30|41657.67
15:50:31|41657.66
15:50:32|41657.66
15:50:33|41657.66
15:50:34|41657.66
15:50:35|41657.66
15:50:37|41657.66
15:50:38|41657.66
15:50:39|41657.67
15:50:40|41657.67
15:50:41|41657.67
15:50:42|41657.68
15:50:43|41657.68
15:50:44|41657.68
15:50:45|41657.68
15:50:46|41657.68
15:50:47|41657.68
15:50:48|41657.68
15:50:49|41657.68
15:50:50|41657.68
15:50:51|41657.46
15:50:52|41657.46
15:50:53|41657.46
15:50:54|41657.45
15:50:55|41657.45
15:50:56|41655.71
15:50:57|41657.49
15:50:58|41657.49
15:50:59|41657.49
15:51:00|41657.49
15:51:01|41657.67
15:51:02|41657.67
15:51:03|41657.67
15:51:04|41657.67
15:51:05|41657.67
15:51:06|41657.67
15:51:07|41670.29
15:51:08|41669.64
15:51:09|41669.64
15:51:11|41669.64
15:51:12|41669.64
15:51:13|41669.64
15:51:15|41656.72
15:51:16|41656.72
15:51:16|41656.72
15:51:18|41656.72
15:51:20|41665.18
15:51:21|41665.18
15:51:21|41665.18
15:51:22|41665.18
15:51:24|41665.18
15:51:24|41665.18
15:51:25|41664.41
15:51:26|41664.41
15:51:27|41664.41
15:51:28|41664.41
15:51:29|41664.41
15:51:31|41660.4
15:51:32|41660.4
15:51:32|41660.4
15:51:33|41660.4
15:51:34|41652.62
15:51:35|41647.47
15:51:37|41647.47
15:51:38|41647.47
15:51:38|41647.47
15:51:40|41647.47
15:51:41|41647.46
15:51:42|41647.46
15:51:43|41647.46
15:51:44|41647.46
15:51:45|41647.46
15:51:46|41647.46
15:51:46|41647.46
15:51:48|41647.46
15:51:50|41647.46
15:51:50|41647.46
15:51:52|41646.23
15:51:53|41646.23
15:51:54|41646.23
15:51:55|41646.23
15:51:56|41644.95
15:51:57|41642.57
15:51:58|41642.57
15:51:59|41644.41
15:52:00|41644.41
15:52:01|41644.41
15:52:03|41644.41
15:52:03|41644.41
15:52:04|41640.6
15:52:05|41640.6
15:52:06|41640.6
15:52:07|41643.52
15:52:08|41643.52
15:52:10|41626.97
15:52:12|41626.96
15:52:12|41619.79
15:52:14|41619.79
15:52:15|41619.79
15:52:17|41619.79
15:52:18|41619.79
15:52:19|41635.35
15:52:19|41633.72
15:52:21|41639.05
15:52:23|41636.93
15:52:23|41633.76
15:52:25|41635.41
15:52:25|41635.41
15:52:26|41627.18
15:52:27|41627.5
15:52:28|41627.5
15:52:30|41627.5
15:52:31|41627.5
15:52:32|41627.5
15:52:33|41627.5
15:52:34|41626.32
15:52:36|41626.32
15:52:37|41628.16
15:52:38|41628.16
15:52:38|41628.16
15:52:40|41628.16
15:52:41|41628.16
15:52:42|41628.16
15:52:43|41626.09
15:52:44|41626.09
15:52:45|41626.09
15:52:46|41627.5
15:52:47|41627.5
15:52:48|41627.5
15:52:49|41627.5
15:52:50|41627.5
15:52:51|41627.5
15:52:52|41627.5
15:52:53|41627.5
15:52:54|41623.73
15:52:55|41623.73
15:52:56|41623.73
15:52:57|41614.7
15:52:58|41612.61
15:52:59|41612.61
15:53:00|41608.89
15:53:01|41611.02
15:53:02|41611.02
15:53:03|41607.74
15:53:04|41607.74
15:53:05|41610.27
15:53:06|41610.27
15:53:07|41610.27
15:53:08|41610.27
15:53:09|41610.27
15:53:10|41607.44
15:53:11|41600.73
15:53:13|41601.55
15:53:14|41601.55
15:53:16|41601.55
15:53:17|41599.41
15:53:19|41599.41
15:53:19|41599.77
15:53:21|41599.77
15:53:22|41599.77
15:53:23|41603.43
15:53:24|41602.34
15:53:25|41602.34
15:53:26|41602.34
15:53:27|41602.34
15:53:28|41602.34
15:53:30|41600.8
15:53:31|41600.8
15:53:33|41600.8
15:53:33|41600.83
15:53:35|41600.82
15:53:36|41600.82
15:53:37|41599.81
15:53:38|41599.81
15:53:39|41599.81
15:53:39|41596.44
15:53:41|41596.44
15:53:42|41596.44
15:53:43|41596.44
15:53:44|41590.41
15:53:44|41590.41
15:53:45|41590.41
15:53:46|41590.41
15:53:48|41590.36
15:53:49|41590.36
15:53:50|41590.36
15:53:50|41590.37
15:53:51|41590.37
15:53:53|41590.37
15:53:54|41584.13
15:53:55|41579.2
15:53:56|41584.08
15:53:57|41582.
15:53:58|41582.
15:53:59|41580.15
15:54:00|41580.15
15:54:01|41580.15
15:54:01|41580.15
15:54:02|41587.03
15:54:04|41587.03
15:54:05|41587.03
15:54:06|41587.03
15:54:07|41587.03
15:54:08|41586.73
15:54:09|41586.73
15:54:10|41586.73
15:54:11|41586.73
15:54:12|41586.73
15:54:14|41586.73
15:54:16|41586.73
15:54:17|41590.12
15:54:18|41590.12
15:54:19|41591.87
15:54:20|41591.87
15:54:21|41586.98
15:54:23|41586.98
15:54:23|41586.98
15:54:25|41586.98
15:54:26|41586.98
15:54:27|41587.16
15:54:28|41587.16
15:54:29|41587.16
15:54:29|41587.16
15:54:30|41586.7
15:54:31|41586.7
15:54:34|41586.7
15:54:34|41584.91
15:54:35|41584.91
15:54:36|41583.78
15:54:37|41583.78
15:54:38|41583.78
15:54:39|41583.78
15:54:40|41576.63
15:54:41|41568.2
15:54:42|41568.2
15:54:43|41566.73
15:54:45|41566.73
15:54:45|41566.73
15:54:46|41566.73
15:54:47|41566.73
15:54:48|41574.78
15:54:49|41574.78
15:54:50|41574.78
15:54:51|41574.78
15:54:52|41570.99
15:54:53|41570.99
15:54:55|41570.99
15:54:56|41571.55
15:54:57|41571.55
15:54:58|41572.49
15:54:59|41572.49
15:55:00|41572.49
15:55:01|41572.49
15:55:02|41572.49
15:55:03|41572.49
15:55:04|41572.49
15:55:05|41572.49
15:55:06|41572.49
15:55:07|41572.49
15:55:08|41560.22
15:55:09|41560.27
15:55:10|41560.27
15:55:11|41560.27
15:55:12|41560.27
15:55:13|41560.27
15:55:15|41566.2
15:55:17|41566.2
15:55:17|41566.2
15:55:20|41570.76
15:55:20|41570.89
15:55:21|41568.85
15:55:22|41568.85
15:55:23|41568.85
15:55:24|41568.85
15:55:25|41565.34
15:55:26|41565.34
15:55:28|41565.34
15:55:28|41563.59
15:55:29|41561.65
15:55:31|41561.65
15:55:32|41561.65
15:55:32|41559.19
15:55:33|41553.8
15:55:34|41550.01
15:55:36|41550.01
15:55:36|41550.01
15:55:38|41551.65
15:55:38|41541.2
15:55:39|41541.2
15:55:40|41541.2
15:55:42|41541.2
15:55:42|41541.2
15:55:43|41528.3
15:55:44|41517.3
15:55:45|41510.02
15:55:46|41519.13
15:55:47|41510.15
15:55:48|41510.15
15:55:50|41503.95
15:55:51|41503.51
15:55:51|41503.51
15:55:52|41503.51
15:55:53|41504.22
15:55:55|41504.22
15:55:55|41504.22
15:55:56|41504.22
15:55:57|41504.22
15:55:58|41501.
15:55:59|41501.
15:56:01|41503.14
15:56:01|41502.19
15:56:02|41502.19
15:56:03|41499.34
15:56:04|41497.69
15:56:05|41497.69
15:56:06|41497.69
15:56:08|41499.13
15:56:09|41490.57
15:56:10|41499.94
15:56:11|41492.06
15:56:11|41492.06
15:56:12|41492.06
15:56:13|41484.34
15:56:16|41482.03
15:56:17|41481.64
15:56:18|41481.64
15:56:19|41486.01
15:56:21|41486.01
15:56:23|41485.13
15:56:24|41491.77
15:56:26|41481.72
15:56:27|41481.72
15:56:28|41481.72
15:56:29|41481.72
15:56:30|41481.72
15:56:31|41487.33
15:56:33|41487.33
15:56:33|41487.33
15:56:35|41487.33
15:56:35|41487.33
15:56:37|41487.33
15:56:39|41487.33
15:56:39|41487.33
15:56:40|41487.33
15:56:42|41487.33
15:56:42|41499.83
15:56:43|41499.83
15:56:44|41499.83
15:56:45|41499.83
15:56:46|41499.83
15:56:47|41496.89
15:56:49|41496.89
15:56:49|41496.89
15:56:51|41496.89
15:56:51|41491.99
15:56:52|41492.
15:56:53|41491.99
15:56:54|41491.99
15:56:56|41491.99
15:56:56|41481.73
15:56:57|41481.73
15:56:58|41481.73
15:56:59|41481.72
15:57:00|41479.38
15:57:01|41479.38
15:57:02|41461.53
15:57:03|41461.97
15:57:04|41461.92
15:57:05|41461.92
15:57:06|41458.84
15:57:07|41458.84
15:57:08|41458.84
15:57:09|41450.01
15:57:10|41449.45
15:57:12|41429.77
15:57:13|41423.43
15:57:14|41423.09
15:57:16|41440.56
15:57:17|41461.14
15:57:18|41461.14
15:57:19|41464.79
15:57:20|41464.4
15:57:22|41464.4
15:57:23|41450.28
15:57:24|41451.18
15:57:25|41443.3
15:57:26|41443.3
15:57:27|41451.12
15:57:28|41448.2
15:57:30|41448.2
15:57:31|41448.2
15:57:32|41448.2
15:57:32|41445.61
15:57:34|41445.61
15:57:35|41445.61
15:57:35|41466.89
15:57:36|41462.7
15:57:37|41462.7
15:57:38|41462.7
15:57:39|41462.7
15:57:40|41452.71
15:57:41|41445.27
15:57:42|41445.27
15:57:43|41444.17
15:57:45|41444.17
15:57:46|41445.44
15:57:46|41442.66
15:57:48|41442.66
15:57:48|41433.41
15:57:49|41433.41
15:57:51|41433.41
15:57:52|41433.41
15:57:54|41433.41
15:57:54|41435.27
15:57:56|41435.27
15:57:56|41435.27
15:57:57|41437.94
15:57:58|41437.94
15:57:59|41437.94
15:58:00|41437.94
15:58:01|41437.94
15:58:02|41437.94
15:58:04|41437.94
15:58:05|41437.94
15:58:06|41437.94
15:58:07|41437.52
15:58:08|41437.52
15:58:09|41431.99
15:58:10|41436.61
15:58:11|41436.62
15:58:12|41436.63
15:58:13|41436.63
15:58:14|41436.63
15:58:15|41436.63
15:58:16|41436.63
15:58:17|41436.63
15:58:19|41440.49
15:58:20|41440.49
15:58:22|41440.49
15:58:23|41439.98
15:58:24|41439.98
15:58:25|41433.68
15:58:26|41433.68
15:58:27|41446.25
15:58:28|41446.25
15:58:29|41444.09
15:58:30|41444.09
15:58:31|41444.09
15:58:33|41444.09
15:58:34|41444.09
15:58:35|41444.09
15:58:36|41444.09
15:58:37|41444.09
15:58:38|41444.52
15:58:39|41454.92
15:58:40|41454.92
15:58:41|41451.76
15:58:42|41451.76
15:58:43|41460.11
15:58:44|41460.11
15:58:44|41461.17
15:58:46|41461.17
15:58:47|41465.55
15:58:48|41465.55
15:58:49|41459.45
15:58:50|41443.45
15:58:51|41441.75
15:58:52|41429.1
15:58:53|41423.08
15:58:54|41416.34
15:58:55|41402.17
15:58:55|41402.17
15:58:57|41402.17
15:58:58|41402.17
15:58:59|41404.24
15:59:00|41404.24
15:59:01|41411.7
15:59:02|41411.69
15:59:03|41411.69
15:59:04|41411.74
15:59:05|41411.74
15:59:06|41411.74
15:59:07|41420.52
15:59:08|41420.52
15:59:09|41420.47
15:59:10|41434.09
15:59:11|41439.32
15:59:12|41439.32
15:59:13|41445.59
15:59:14|41426.33
15:59:15|41426.33
15:59:16|41426.33
15:59:17|41426.33
15:59:19|41423.18
15:59:19|41423.18
15:59:21|41423.18
15:59:22|41423.18
15:59:24|41423.18
15:59:25|41423.18
15:59:25|41423.18
15:59:27|41423.18
15:59:28|41430.78
15:59:30|41441.45
15:59:31|41442.26
15:59:31|41442.26
15:59:32|41442.26
15:59:33|41442.26
15:59:34|41440.37
15:59:35|41440.37
15:59:36|41454.64
15:59:37|41453.31
15:59:38|41453.31
15:59:39|41450.67
15:59:41|41450.67
15:59:41|41450.67
15:59:42|41450.67
15:59:43|41448.45
15:59:44|41448.45
15:59:45|41448.45
15:59:46|41448.45
15:59:48|41448.45
15:59:48|41448.45
15:59:49|41448.45
15:59:50|41455.48
15:59:51|41455.48
15:59:52|41455.48
15:59:53|41455.48
15:59:54|41455.48
15:59:55|41455.48
15:59:56|41453.91
15:59:57|41453.91
15:59:58|41454.99
15:59:59|41454.99
16:00:00|41454.99
16:00:02|41454.99
16:00:02|41468.35
16:00:03|41468.35
16:00:04|41468.35
16:00:05|41468.35
16:00:06|41468.35
16:00:07|41467.58
16:00:08|41467.58
16:00:10|41446.89
16:00:10|41448.46
16:00:11|41448.46
16:00:12|41448.46
16:00:13|41448.46
16:00:14|41451.1
16:00:15|41451.1
16:00:16|41420.94
16:00:17|41420.94
16:00:19|41418.59
16:00:21|41408.
16:00:21|41402.16
16:00:23|41400.
16:00:24|41400.
16:00:25|41400.
16:00:25|41400.
16:00:27|41400.
16:00:28|41400.
16:00:29|41400.01
16:00:31|41400.01
16:00:32|41400.01
16:00:33|41402.65
16:00:34|41402.65
16:00:35|41402.65
16:00:36|41407.76
16:00:38|41400.01
16:00:38|41400.
16:00:40|41400.
16:00:40|41400.
16:00:42|41400.
16:00:42|41400.
16:00:43|41400.
16:00:45|41407.19
16:00:47|41407.19
16:00:47|41407.19
16:00:48|41407.19
16:00:49|41404.16
16:00:50|41404.16
16:00:52|41404.16
16:00:52|41404.16
16:00:53|41400.
16:00:54|41399.59
16:00:55|41395.39
16:00:56|41380.78
16:00:57|41379.91
16:00:58|41377.81
16:00:59|41377.81
16:01:01|41377.81
16:01:03|41389.45
16:01:03|41389.45
16:01:04|41389.45
16:01:05|41389.45
16:01:06|41389.45
16:01:07|41403.19
16:01:08|41406.08
16:01:09|41406.08
16:01:10|41406.08
16:01:11|41403.94
16:01:12|41403.94
16:01:13|41403.94
16:01:14|41426.05
16:01:15|41437.37
16:01:16|41437.37
16:01:17|41429.53
16:01:19|41429.53
16:01:21|41429.53
16:01:23|41429.53
16:01:25|41429.53
16:01:25|41436.59
16:01:27|41436.59
16:01:28|41436.59
16:01:30|41433.92
16:01:31|41433.92
16:01:32|41433.92
16:01:33|41432.44
16:01:34|41440.
16:01:36|41441.66
16:01:37|41441.66
16:01:38|41441.66
16:01:39|41441.66
16:01:40|41441.66
16:01:40|41443.14
16:01:42|41443.14
16:01:43|41443.14
16:01:44|41443.14
16:01:46|41443.14
16:01:46|41440.
16:01:47|41440.
16:01:48|41440.
16:01:49|41425.37
16:01:51|41425.37
16:01:51|41425.37
16:01:53|41425.37
16:01:53|41415.26
16:01:55|41415.26
16:01:56|41415.26
16:01:57|41410.76
16:01:58|41413.18
16:01:59|41417.34
16:02:00|41417.34
16:02:00|41428.14
16:02:02|41416.82
16:02:03|41422.41
16:02:04|41422.41
16:02:05|41435.44
16:02:05|41444.15
16:02:07|41439.52
16:02:08|41439.73
16:02:08|41440.09
16:02:10|41433.42
16:02:11|41433.43
16:02:12|41424.75
16:02:13|41417.61
16:02:13|41417.61
16:02:15|41417.61
16:02:16|41412.95
16:02:17|41412.95
16:02:18|41409.93
16:02:19|41396.43
16:02:19|41379.76
16:02:22|41379.76
16:02:24|41399.66
16:02:25|41399.63
16:02:27|41406.41
16:02:28|41401.12
16:02:29|41397.65
16:02:29|41397.65
16:02:31|41397.65
16:02:32|41397.62
16:02:33|41397.62
16:02:34|41387.95
16:02:36|41387.54
16:02:36|41387.55
16:02:38|41387.55
16:02:39|41387.55
16:02:39|41387.55
16:02:41|41387.55
16:02:41|41391.69
16:02:42|41391.69
16:02:44|41390.85
16:02:44|41390.85
16:02:45|41370.01
16:02:46|41368.47
16:02:48|41358.11
16:02:48|41371.33
16:02:49|41371.33
16:02:50|41371.33
16:02:51|41371.33
16:02:52|41371.33
16:02:53|41367.7
16:02:55|41367.7
16:02:55|41373.1
16:02:56|41373.1
16:02:57|41373.1
16:02:59|41360.15
16:02:59|41360.15
16:03:00|41360.15
16:03:02|41358.06
16:03:02|41350.
16:03:03|41350.
16:03:04|41360.34
16:03:06|41384.29
16:03:06|41384.29
16:03:08|41384.29
16:03:09|41384.29
16:03:09|41384.29
16:03:11|41384.29
16:03:11|41350.01
16:03:13|41361.54
16:03:15|41387.11
16:03:15|41387.54
16:03:16|41387.54
16:03:17|41387.54
16:03:18|41387.54
16:03:19|41374.08
16:03:20|41378.16
16:03:22|41378.16
16:03:24|41378.16
16:03:25|41378.16
16:03:27|41354.9
16:03:28|41354.9
16:03:29|41354.89
16:03:30|41354.89
16:03:31|41354.89
16:03:32|41354.89
16:03:33|41354.89
16:03:34|41370.81
16:03:35|41370.8
16:03:35|41361.05
16:03:37|41353.22
16:03:37|41357.91
16:03:39|41357.81
16:03:40|41357.83
16:03:41|41360.18
16:03:43|41356.45
16:03:43|41350.45
16:03:45|41350.45
16:03:45|41350.44
16:03:46|41350.43
16:03:47|41348.52
16:03:48|41348.52
16:03:49|41348.52
16:03:50|41348.52
16:03:51|41348.52
16:03:52|41348.5
16:03:53|41359.16
16:03:54|41359.16
16:03:55|41359.16
16:03:56|41356.64
16:03:57|41356.64
16:03:58|41343.94
16:03:59|41351.13
16:04:00|41351.13
16:04:01|41351.13
16:04:02|41350.9
16:04:03|41350.9
16:04:04|41350.9
16:04:05|41350.2
16:04:06|41350.2
16:04:07|41346.19
16:04:08|41346.19
16:04:09|41346.19
16:04:10|41361.05
16:04:11|41361.05
16:04:12|41361.05
16:04:13|41361.05
16:04:14|41361.05
16:04:15|41361.05
16:04:16|41361.05
16:04:17|41361.05
16:04:18|41361.05
16:04:19|41361.05
16:04:20|41344.95
16:04:21|41342.19
16:04:23|41347.67
16:04:25|41333.51
16:04:27|41333.51
16:04:29|41347.77
16:04:30|41365.22
16:04:31|41375.35
16:04:33|41364.48
16:04:34|41364.48
16:04:36|41364.08
16:04:36|41364.08
16:04:38|41353.45
16:04:39|41353.45
16:04:40|41353.45
16:04:41|41353.45
16:04:42|41353.45
16:04:43|41354.62
16:04:45|41340.95
16:04:45|41352.96
16:04:47|41352.96
16:04:48|41361.08
16:04:49|41374.42
16:04:50|41373.37
16:04:51|41379.29
16:04:52|41375.29
16:04:52|41386.03
16:04:54|41387.15
16:04:55|41379.3
16:04:56|41379.3
16:04:57|41379.3
16:04:58|41379.3
16:04:59|41369.55
16:05:00|41363.6
16:05:01|41363.6
16:05:02|41361.88
16:05:03|41361.88
16:05:04|41354.91
16:05:06|41354.91
16:05:06|41354.91
16:05:07|41353.36
16:05:08|41353.36
16:05:09|41361.35
16:05:10|41368.94
16:05:11|41368.89
16:05:13|41368.89
16:05:13|41368.89
16:05:14|41368.81
16:05:16|41363.93
16:05:16|41363.93
16:05:18|41363.93
16:05:19|41377.37
16:05:19|41377.36
16:05:20|41375.27
16:05:22|41374.58
16:05:22|41374.49
16:05:25|41374.49
16:05:26|41370.16
16:05:27|41370.16
16:05:28|41376.82
16:05:29|41376.76
16:05:30|41376.76
16:05:31|41376.76
16:05:32|41376.76
16:05:33|41376.76
16:05:34|41376.76
16:05:36|41376.51
16:05:36|41376.51
16:05:38|41376.51
16:05:38|41376.51
16:05:39|41400.83
16:05:40|41394.56
16:05:41|41394.56
16:05:42|41394.68
16:05:43|41394.68
16:05:44|41394.68
16:05:45|41378.84
16:05:46|41378.84
16:05:47|41376.76
16:05:49|41376.76
16:05:50|41360.47
16:05:51|41356.35
16:05:53|41338.54
16:05:53|41338.54
16:05:54|41346.22
16:05:56|41347.21
16:05:57|41347.21
16:05:57|41347.21
16:05:59|41347.21
16:05:59|41347.21
16:06:01|41345.73
16:06:02|41342.19
16:06:03|41350.11
16:06:04|41342.18
16:06:05|41333.46
16:06:06|41333.47
16:06:07|41330.98
16:06:08|41330.98
16:06:10|41330.98
16:06:10|41351.4
16:06:11|41336.07
16:06:12|41336.07
16:06:13|41336.07
16:06:14|41328.22
16:06:15|41328.22
16:06:16|41329.3
16:06:17|41329.3
16:06:18|41327.71
16:06:19|41327.71
16:06:20|41317.47
16:06:21|41324.37
16:06:22|41324.37
16:06:23|41324.37
16:06:25|41318.85
16:06:27|41328.55
16:06:28|41328.55
16:06:30|41322.84
16:06:30|41335.65
16:06:33|41329.44
16:06:33|41320.29
16:06:34|41335.71
16:06:35|41335.71
16:06:36|41337.27
16:06:37|41332.31
16:06:38|41332.31
16:06:39|41351.3
16:06:40|41351.3
16:06:41|41329.69
16:06:43|41329.69
16:06:44|41336.67
16:06:45|41336.68
16:06:46|41336.68
16:06:46|41336.68
16:06:47|41336.68
16:06:49|41336.91
16:06:49|41336.75
16:06:50|41333.43
16:06:51|41333.43
16:06:53|41325.03
16:06:54|41325.03
16:06:54|41325.03
16:06:56|41332.31
16:06:56|41332.31
16:06:58|41332.31
16:06:59|41332.31
16:07:00|41332.31
16:07:01|41332.3
16:07:02|41332.3
16:07:03|41332.3
16:07:04|41322.17
16:07:05|41322.13
16:07:05|41322.13
16:07:06|41325.63
16:07:08|41325.63
16:07:09|41325.63
16:07:09|41325.63
16:07:11|41325.63
16:07:11|41333.03
16:07:12|41335.95
16:07:14|41335.95
16:07:15|41335.95
16:07:16|41339.63
16:07:17|41339.63
16:07:18|41340.24
16:07:18|41340.07
16:07:20|41345.63
16:07:21|41345.64
16:07:22|41346.75
16:07:22|41346.75
16:07:24|41346.75
16:07:25|41346.75
16:07:25|41346.75
16:07:28|41356.35
16:07:28|41356.35
16:07:31|41356.35
16:07:32|41356.35
16:07:33|41356.34
16:07:34|41356.34
16:07:35|41356.34
16:07:36|41356.34
16:07:37|41356.35
16:07:38|41356.35
16:07:39|41356.35
16:07:40|41364.98
16:07:41|41364.98
16:07:42|41364.98
16:07:43|41360.63
16:07:44|41360.63
16:07:45|41360.63
16:07:46|41365.39
16:07:47|41365.39
16:07:48|41365.39
16:07:50|41372.91
16:07:51|41372.92
16:07:52|41372.92
16:07:53|41372.92
16:07:54|41372.92
16:07:55|41372.92
16:07:56|41372.92
16:07:57|41372.92
16:07:58|41372.92
16:07:59|41380.42
16:08:00|41382.32
16:08:01|41378.86
16:08:02|41378.86
16:08:03|41381.25
16:08:04|41381.25
16:08:05|41381.25
16:08:06|41376.02
16:08:07|41376.02
16:08:08|41375.05
16:08:09|41375.05
16:08:10|41375.05
16:08:11|41375.05
16:08:12|41375.98
16:08:13|41375.98
16:08:14|41379.97
16:08:15|41379.97
16:08:16|41379.97
16:08:17|41379.97
16:08:18|41388.09
16:08:19|41391.6
16:08:20|41391.59
16:08:21|41391.59
16:08:22|41379.99
16:08:23|41379.99
16:08:24|41382.81
16:08:25|41382.81
16:08:26|41382.81
16:08:28|41382.81
16:08:30|41383.87
16:08:32|41383.87
16:08:32|41383.87
16:08:34|41383.87
16:08:34|41384.89
16:08:36|41384.89
16:08:36|41384.89
16:08:37|41384.89
16:08:39|41384.89
16:08:39|41384.89
16:08:41|41384.59
16:08:42|41385.31
16:08:43|41385.31
16:08:43|41387.06
16:08:45|41387.37
16:08:47|41387.37
16:08:47|41387.37
16:08:48|41384.73
16:08:50|41384.73
16:08:51|41384.73
16:08:52|41397.3
16:08:52|41387.09
16:08:53|41390.99
16:08:55|41391.01
16:08:56|41391.
16:08:57|41391.
16:08:59|41391.
16:08:59|41391.
16:09:01|41391.
16:09:01|41391.
16:09:03|41391.
16:09:04|41391.
16:09:06|41391.
16:09:07|41391.
16:09:08|41391.
16:09:09|41395.23
16:09:10|41378.39
16:09:11|41378.39
16:09:12|41378.39
16:09:13|41378.39
16:09:14|41378.39
16:09:15|41380.25
16:09:16|41380.25
16:09:17|41380.25
16:09:18|41380.25
16:09:19|41380.25
16:09:20|41380.25
16:09:21|41388.58
16:09:22|41388.58
16:09:23|41388.58
16:09:24|41388.58
16:09:25|41388.58
16:09:25|41388.58
16:09:27|41388.58
16:09:29|41388.58
16:09:31|41388.92
16:09:32|41388.91
16:09:33|41389.65
16:09:34|41389.65
16:09:35|41389.65
16:09:37|41389.65
16:09:38|41389.65
16:09:39|41389.65
16:09:40|41389.64
16:09:41|41389.64
16:09:42|41376.2
16:09:43|41369.98
16:09:44|41363.63
16:09:45|41363.63
16:09:46|41363.64
16:09:48|41363.64
16:09:49|41365.18
16:09:50|41372.97
16:09:51|41377.68
16:09:51|41378.04
16:09:53|41361.65
16:09:54|41357.24
16:09:55|41350.3
16:09:56|41350.3
16:09:57|41350.3
16:09:59|41324.05
16:10:00|41324.05
16:10:01|41334.21
16:10:02|41334.21
16:10:03|41340.04
16:10:04|41329.8
16:10:05|41334.96
16:10:06|41334.96
16:10:07|41338.06
16:10:08|41346.37
16:10:09|41345.22
16:10:10|41347.16
16:10:10|41347.16
16:10:12|41343.65
16:10:13|41346.51
16:10:14|41346.51
16:10:15|41346.51
16:10:16|41352.8
16:10:17|41352.8
16:10:18|41352.8
16:10:19|41352.8
16:10:20|41343.79
16:10:20|41343.79
16:10:22|41344.51
16:10:23|41344.51
16:10:24|41347.17
16:10:25|41356.87
16:10:25|41356.87
16:10:27|41356.87
16:10:28|41356.87
16:10:29|41356.87
16:10:30|41356.87
16:10:31|41356.87
16:10:32|41356.87
16:10:34|41373.9
16:10:35|41380.32
16:10:36|41380.32
16:10:37|41380.32
16:10:39|41380.32
16:10:41|41380.32
16:10:42|41380.32
16:10:43|41380.32
16:10:44|41380.32
16:10:44|41368.86
16:10:46|41360.01
16:10:47|41360.01
16:10:47|41360.01
16:10:51|41360.01
16:10:51|41367.53
16:10:53|41367.53
16:10:54|41367.53
16:10:54|41366.81
16:10:55|41366.81
16:10:57|41366.81
16:10:58|41366.81
16:10:59|41366.81
16:10:59|41366.81
16:11:01|41366.8
16:11:02|41366.8
16:11:03|41366.8
16:11:04|41366.8
16:11:05|41366.8
16:11:06|41366.8
16:11:06|41366.8
16:11:08|41366.8
16:11:09|41366.8
16:11:10|41366.8
16:11:11|41366.8
16:11:12|41366.8
16:11:13|41366.95
16:11:14|41368.37
16:11:15|41360.83
16:11:16|41358.96
16:11:17|41354.7
16:11:18|41349.55
16:11:19|41349.44
16:11:20|41349.44
16:11:21|41349.47
16:11:22|41349.47
16:11:23|41349.47
16:11:24|41349.47
16:11:25|41355.23
16:11:26|41355.23
16:11:27|41349.47
16:11:28|41349.47
16:11:29|41349.47
16:11:31|41349.47
16:11:32|41349.47
16:11:33|41349.47
16:11:34|41349.47
16:11:35|41349.47
16:11:37|41366.73
16:11:37|41363.33
16:11:40|41363.33
16:11:41|41363.33
16:11:41|41363.36
16:11:43|41363.36
16:11:45|41363.36
16:11:46|41363.36
16:11:48|41363.36
16:11:48|41364.14
16:11:51|41349.67
16:11:51|41349.67
16:11:52|41349.67
16:11:53|41349.67
16:11:54|41349.67
16:11:55|41349.67
16:11:56|41353.14
16:11:57|41353.14
16:11:58|41353.14
16:11:59|41353.14
16:12:00|41353.14
16:12:01|41353.14
16:12:03|41353.14
16:12:04|41353.14
16:12:05|41354.11
16:12:06|41351.7
16:12:07|41343.06
16:12:08|41343.06
16:12:09|41343.05
16:12:10|41343.05
16:12:11|41343.05
16:12:12|41343.05
16:12:13|41343.05
16:12:14|41343.
16:12:15|41387.74
16:12:16|41395.51
16:12:17|41395.51
16:12:18|41398.12
16:12:19|41398.12
16:12:20|41413.82
16:12:21|41402.59
16:12:22|41390.4
16:12:23|41390.4
16:12:24|41390.4
16:12:25|41390.4
16:12:26|41409.33
16:12:27|41407.21
16:12:28|41407.21
16:12:29|41419.97
16:12:30|41419.97
16:12:32|41417.55
16:12:33|41404.87
16:12:34|41404.87
16:12:35|41407.03
16:12:36|41403.89
16:12:38|41423.3
16:12:38|41434.37
16:12:39|41422.62
16:12:40|41413.97
16:12:42|41411.4
16:12:42|41422.31
16:12:43|41422.31
16:12:44|41422.31
16:12:45|41422.31
16:12:46|41422.31
16:12:47|41422.31
16:12:48|41422.31
16:12:49|41422.31
16:12:50|41417.12
16:12:51|41417.12
16:12:52|41417.12
16:12:53|41417.12
16:12:54|41422.31
16:12:55|41422.31
16:12:56|41427.6
16:12:57|41427.6
16:12:59|41387.86
16:13:00|41367.3
16:13:01|41367.3
16:13:02|41367.3
16:13:03|41358.93
16:13:04|41358.93
16:13:05|41378.93
16:13:06|41378.93
16:13:07|41378.93
16:13:08|41378.93
16:13:09|41370.88
16:13:10|41370.88
16:13:11|41369.62
16:13:12|41369.62
16:13:13|41369.61
16:13:14|41369.57
16:13:15|41369.57
16:13:16|41369.57
16:13:17|41368.92
16:13:18|41368.92
16:13:19|41368.92
16:13:20|41368.92
16:13:21|41367.79
16:13:22|41367.79
16:13:23|41367.79
16:13:24|41369.81
16:13:25|41369.81
16:13:26|41369.81
16:13:27|41369.01
16:13:28|41369.01
16:13:29|41369.01
16:13:30|41369.01
16:13:31|41369.01
16:13:33|41369.01
16:13:34|41369.01
16:13:35|41369.01
16:13:36|41371.02
16:13:38|41371.02
16:13:40|41371.02
16:13:40|41371.03
16:13:41|41376.99
16:13:43|41383.12
16:13:44|41383.12
16:13:45|41383.12
16:13:46|41389.99
16:13:47|41389.99
16:13:48|41393.51
16:13:49|41380.2
16:13:50|41380.2
16:13:52|41380.2
16:13:53|41378.32
16:13:54|41378.32
16:13:55|41378.32
16:13:56|41380.82
16:13:57|41380.84
16:13:58|41380.84
16:13:58|41380.74
16:14:00|41382.82
16:14:01|41383.5
16:14:03|41392.59
16:14:03|41392.59
16:14:04|41392.59
16:14:06|41392.59
16:14:06|41392.59
16:14:08|41392.59
16:14:08|41392.5
16:14:09|41378.16
16:14:10|41367.27
16:14:11|41367.27
16:14:12|41367.27
16:14:13|41369.35
16:14:14|41369.35
16:14:15|41369.35
16:14:17|41377.21
16:14:17|41377.21
16:14:18|41377.21
16:14:20|41377.21
16:14:21|41377.21
16:14:22|41377.21
16:14:24|41377.21
16:14:24|41377.21
16:14:25|41377.49
16:14:26|41377.49
16:14:27|41377.49
16:14:28|41377.82
16:14:29|41377.82
16:14:30|41377.5
16:14:31|41377.5
16:14:33|41377.5
16:14:35|41377.5
16:14:35|41377.5
16:14:38|41377.5
16:14:39|41376.85
16:14:40|41373.58
16:14:41|41373.58
16:14:42|41369.3
16:14:44|41374.41
16:14:46|41374.41
16:14:47|41374.41
16:14:48|41374.41
16:14:49|41374.41
16:14:49|41374.41
16:14:51|41374.41
16:14:52|41373.47
16:14:53|41373.47
16:14:54|41373.47
16:14:55|41373.47
16:14:56|41354.34
16:14:57|41355.97
16:14:58|41355.97
16:14:59|41344.21
16:15:00|41342.37
16:15:02|41343.53
16:15:03|41359.84
16:15:04|41359.84
16:15:05|41360.66
16:15:06|41360.66
16:15:07|41327.48
16:15:08|41326.91
16:15:09|41336.3
16:15:10|41333.12
16:15:10|41333.12
16:15:12|41333.12
16:15:13|41333.12
16:15:14|41343.95
16:15:15|41349.37
16:15:16|41353.89
16:15:17|41353.89
16:15:17|41353.89
16:15:19|41355.7
16:15:20|41355.7
16:15:21|41355.7
16:15:21|41355.7
16:15:23|41355.7
16:15:24|41355.7
16:15:24|41359.84
16:15:26|41359.84
16:15:27|41359.84
16:15:28|41359.84
16:15:29|41349.53
16:15:30|41349.53
16:15:31|41349.53
16:15:31|41342.71
16:15:33|41342.71
16:15:34|41342.71
16:15:34|41339.3
16:15:36|41321.94
16:15:37|41321.94
16:15:38|41318.67
16:15:39|41326.66
16:15:40|41321.13
16:15:41|41321.13
16:15:42|41321.13
16:15:43|41327.26
16:15:44|41317.87
16:15:45|41317.87
16:15:46|41317.87
16:15:47|41317.87
16:15:49|41309.4
16:15:50|41309.4
16:15:50|41304.89
16:15:52|41304.89
16:15:53|41304.89
16:15:54|41290.99
16:15:55|41284.31
16:15:56|41273.94
16:15:58|41265.44
16:15:58|41250.
16:16:01|41238.75
16:16:02|41257.67
16:16:03|41257.67
16:16:04|41267.14
16:16:05|41278.06
16:16:06|41277.88
16:16:07|41288.81
16:16:09|41288.81
16:16:09|41286.15
16:16:11|41280.51
16:16:11|41280.51
16:16:12|41280.51
16:16:14|41298.39
16:16:15|41307.03
16:16:16|41307.03
16:16:17|41307.03
16:16:18|41309.15
16:16:20|41309.15
16:16:20|41309.15
16:16:21|41298.34
16:16:22|41307.37
16:16:23|41314.99
16:16:25|41314.99
16:16:25|41315.
16:16:27|41322.21
16:16:29|41322.21
16:16:29|41322.21
16:16:31|41322.21
16:16:31|41328.66
16:16:32|41328.66
16:16:34|41320.28
16:16:36|41314.84
16:16:37|41318.14
16:16:38|41318.14
16:16:40|41318.14
16:16:41|41318.14
16:16:42|41318.14
16:16:43|41318.14
16:16:44|41318.14
16:16:45|41318.14
16:16:46|41316.76
16:16:47|41316.74
16:16:48|41316.74
16:16:50|41316.74
16:16:51|41321.08
16:16:53|41304.54
16:16:54|41303.78
16:16:55|41303.78
16:16:56|41310.52
16:16:57|41310.52
16:16:58|41306.61
16:16:59|41306.61
16:17:00|41306.61
16:17:01|41300.46
16:17:02|41300.46
16:17:03|41296.55
16:17:03|41301.03
16:17:05|41318.02
16:17:06|41322.25
16:17:07|41328.19
16:17:08|41318.5
16:17:09|41318.5
16:17:10|41318.5
16:17:11|41318.5
16:17:13|41310.67
16:17:14|41310.67
16:17:15|41310.67
16:17:16|41294.99
16:17:16|41290.2
16:17:17|41290.2
16:17:18|41290.2
16:17:19|41281.96
16:17:20|41281.96
16:17:21|41281.96
16:17:23|41283.98
16:17:23|41283.98
16:17:24|41283.98
16:17:25|41283.98
16:17:26|41296.92
16:17:27|41301.99
16:17:28|41301.99
16:17:29|41301.99
16:17:30|41301.99
16:17:31|41316.43
16:17:32|41300.34
16:17:33|41300.34
16:17:34|41300.34
16:17:37|41300.34
16:17:38|41300.34
16:17:40|41300.34
16:17:41|41300.34
16:17:42|41300.34
16:17:43|41300.34
16:17:44|41327.85
16:17:45|41327.85
16:17:46|41327.85
16:17:47|41327.85
16:17:48|41327.85
16:17:49|41327.85
16:17:50|41327.85
16:17:51|41327.85
16:17:52|41327.85
16:17:53|41327.85
16:17:54|41327.85
16:17:55|41323.43
16:17:56|41330.93
16:17:58|41330.93
16:17:58|41330.93
16:17:59|41330.93
16:18:00|41330.93
16:18:01|41309.52
16:18:02|41309.52
16:18:03|41313.32
16:18:04|41313.32
16:18:05|41313.32
16:18:06|41323.83
16:18:07|41323.83
16:18:08|41323.83
16:18:09|41323.83
16:18:10|41320.82
16:18:11|41316.51
16:18:13|41321.81
16:18:14|41321.81
16:18:15|41321.81
16:18:17|41321.81
16:18:18|41352.33
16:18:18|41357.51
16:18:20|41357.51
16:18:20|41357.51
16:18:21|41361.29
16:18:22|41361.29
16:18:24|41350.72
16:18:25|41350.72
16:18:25|41350.72
16:18:26|41350.72
16:18:28|41350.72
16:18:28|41350.72
16:18:29|41350.72
16:18:30|41350.72
16:18:33|41357.69
16:18:33|41357.69
16:18:34|41362.97
16:18:35|41366.69
16:18:37|41366.69
16:18:38|41366.69
16:18:39|41366.69
16:18:40|41364.9
16:18:41|41367.97
16:18:43|41373.4
16:18:44|41373.4
16:18:45|41373.4
16:18:46|41374.75
16:18:47|41374.75
16:18:49|41373.96
16:18:49|41373.96
16:18:51|41373.96
16:18:52|41373.96
16:18:53|41359.2
16:18:54|41362.92
16:18:55|41362.92
16:18:56|41370.98
16:18:56|41370.98
16:18:58|41349.6
16:18:58|41349.6
16:19:00|41349.6
16:19:01|41349.6
16:19:02|41368.82
16:19:03|41368.82
16:19:04|41368.82
16:19:05|41368.82
16:19:06|41368.82
16:19:07|41368.82
16:19:08|41369.41
16:19:09|41369.41
16:19:10|41375.37
16:19:11|41378.41
16:19:11|41375.62
16:19:13|41375.62
16:19:14|41368.14
16:19:15|41368.14
16:19:16|41371.17
16:19:17|41361.38
16:19:18|41361.38
16:19:19|41373.84
16:19:20|41373.84
16:19:21|41373.84
16:19:22|41373.84
16:19:23|41373.84
16:19:24|41382.85
16:19:25|41382.85
16:19:26|41382.85
16:19:27|41382.85
16:19:28|41382.85
16:19:29|41382.85
16:19:30|41383.55
16:19:31|41383.55
16:19:32|41383.55
16:19:33|41383.55
16:19:34|41383.55
16:19:35|41383.55
16:19:36|41383.55
16:19:37|41383.55
16:19:39|41383.55
16:19:40|41369.66
16:19:41|41369.66
16:19:42|41369.66
16:19:43|41367.34
16:19:44|41367.34
16:19:45|41365.62
16:19:46|41365.62
16:19:47|41365.62
16:19:47|41365.62
16:19:49|41365.62
16:19:50|41365.62
16:19:51|41365.62
16:19:52|41365.62
16:19:53|41351.17
16:19:54|41345.12
16:19:55|41345.12
16:19:57|41345.12
16:19:58|41345.12
16:19:58|41345.12
16:19:59|41345.12
16:20:00|41345.12
16:20:02|41345.12
16:20:03|41345.12
16:20:03|41348.57
16:20:05|41348.57
16:20:05|41348.57
16:20:06|41348.57
16:20:07|41350.38
16:20:09|41350.38
16:20:09|41350.38
16:20:10|41350.38
16:20:11|41356.03
16:20:14|41340.43
16:20:14|41342.82
16:20:16|41342.82
16:20:17|41342.82
16:20:17|41342.82
16:20:18|41342.82
16:20:20|41344.24
16:20:20|41344.24
16:20:22|41344.24
16:20:23|41344.24
16:20:24|41344.24
16:20:25|41344.24
16:20:26|41344.24
16:20:27|41351.34
16:20:28|41351.34
16:20:29|41351.34
16:20:30|41356.69
16:20:31|41356.69
16:20:32|41358.17
16:20:33|41359.56
16:20:34|41368.69
16:20:35|41368.69
16:20:36|41371.85
16:20:37|41371.85
16:20:38|41371.85
16:20:40|41371.85
16:20:41|41371.85
16:20:43|41376.14
16:20:44|41371.81
16:20:45|41371.81
16:20:46|41371.81
16:20:46|41371.81
16:20:48|41371.81
16:20:49|41371.81
16:20:51|41371.81
16:20:51|41371.81
16:20:53|41371.81
16:20:54|41371.81
16:20:55|41379.19
16:20:55|41379.19
16:20:56|41378.39
16:20:58|41378.39
16:20:59|41378.42
16:21:00|41378.42
16:21:01|41378.4
16:21:01|41383.55
16:21:02|41383.55
16:21:04|41383.04
16:21:05|41383.04
16:21:06|41383.04
16:21:07|41377.35
16:21:08|41371.23
16:21:09|41371.23
16:21:10|41371.23
16:21:11|41347.47
16:21:12|41344.53
16:21:13|41351.51
16:21:14|41351.51
16:21:15|41351.51
16:21:16|41351.51
16:21:16|41351.51
16:21:18|41356.62
16:21:19|41356.62
16:21:20|41356.62
16:21:21|41363.75
16:21:22|41345.76
16:21:23|41345.76
16:21:24|41356.98
16:21:25|41356.98
16:21:26|41362.19
16:21:27|41362.19
16:21:28|41343.27
16:21:29|41343.27
16:21:30|41333.44
16:21:31|41333.44
16:21:32|41335.9
16:21:33|41335.9
16:21:34|41339.08
16:21:35|41339.08
16:21:36|41339.08
16:21:37|41339.08
16:21:39|41340.87
16:21:39|41344.38
16:21:41|41344.38
16:21:42|41344.38
16:21:44|41339.3
16:21:46|41339.3
16:21:46|41339.3
16:21:48|41349.32
16:21:49|41354.66
16:21:50|41354.66
16:21:51|41354.84
16:21:52|41354.84
16:21:53|41350.28
16:21:54|41350.28
16:21:56|41350.17
16:21:56|41350.17
16:21:58|41350.17
16:21:59|41350.17
16:22:00|41354.35
16:22:00|41353.23
16:22:02|41353.23
16:22:03|41353.23
16:22:04|41348.22
16:22:06|41348.22
16:22:06|41348.22
16:22:07|41348.22
16:22:08|41348.22
16:22:09|41348.22
16:22:10|41348.22
16:22:11|41348.22
16:22:12|41343.23
16:22:13|41343.3
16:22:14|41343.3
16:22:15|41354.95
16:22:16|41354.95
16:22:17|41354.95
16:22:18|41354.95
16:22:19|41354.95
16:22:20|41354.95
16:22:22|41354.95
16:22:23|41354.95
16:22:24|41343.3
16:22:25|41343.3
16:22:26|41343.3
16:22:27|41343.3
16:22:28|41348.8
16:22:29|41348.8
16:22:30|41348.8
16:22:31|41348.8
16:22:32|41348.8
16:22:33|41348.8
16:22:34|41348.8
16:22:35|41348.8
16:22:36|41348.8
16:22:37|41348.8
16:22:38|41348.8
16:22:39|41348.8
16:22:40|41348.8
16:22:42|41351.76
16:22:44|41351.76
16:22:45|41351.76
16:22:47|41350.2
16:22:48|41350.2
16:22:50|41350.
16:22:50|41335.19
16:22:52|41335.19
16:22:53|41340.
16:22:53|41340.
16:22:54|41340.
16:22:56|41340.
16:22:57|41340.
16:22:59|41340.
16:22:59|41350.25
16:23:00|41338.03
16:23:02|41338.03
16:23:03|41338.03
16:23:03|41338.04
16:23:04|41338.04
16:23:05|41338.04
16:23:06|41338.03
16:23:07|41331.49
16:23:08|41330.43
16:23:10|41330.43
16:23:10|41330.43
16:23:11|41330.44
16:23:12|41330.44
16:23:14|41330.44
16:23:15|41330.44
16:23:16|41330.44
16:23:16|41330.44
16:23:17|41330.43
16:23:19|41311.37
16:23:19|41311.37
16:23:20|41311.37
16:23:21|41311.37
16:23:22|41321.69
16:23:24|41321.69
16:23:24|41311.12
16:23:25|41310.07
16:23:27|41310.07
16:23:28|41310.07
16:23:29|41310.02
16:23:29|41310.02
16:23:30|41288.62
16:23:32|41285.87
16:23:32|41285.87
16:23:33|41286.91
16:23:34|41288.76
16:23:36|41288.76
16:23:36|41290.
16:23:37|41290.
16:23:38|41300.48
16:23:39|41300.48
16:23:40|41296.14
16:23:41|41296.14
16:23:44|41296.14
16:23:44|41296.14
16:23:45|41296.15
16:23:47|41282.19
16:23:47|41282.19
16:23:48|41290.23
16:23:50|41290.23
16:23:50|41306.98
16:23:52|41306.98
16:23:53|41307.12
16:23:54|41307.11
16:23:55|41307.11
16:23:56|41307.11
16:23:57|41307.05
16:23:58|41307.05
16:23:59|41313.02
16:24:00|41313.02
16:24:01|41313.02
16:24:02|41313.02
16:24:03|41309.1
16:24:04|41309.1
16:24:05|41309.1
16:24:06|41309.1
16:24:07|41309.1
16:24:08|41313.
16:24:09|41313.
16:24:10|41307.05
16:24:11|41307.05
16:24:12|41307.05
16:24:13|41307.05
16:24:14|41307.05
16:24:15|41307.05
16:24:16|41307.05
16:24:17|41307.05
16:24:18|41307.05
16:24:19|41307.05
16:24:20|41307.05
16:24:22|41304.26
16:24:24|41297.6
16:24:24|41297.6
16:24:25|41297.6
16:24:26|41292.03
16:24:27|41295.23
16:24:28|41295.23
16:24:29|41295.23
16:24:30|41295.23
16:24:31|41295.23
16:24:32|41295.23
16:24:33|41295.27
16:24:34|41297.57
16:24:35|41301.46
16:24:36|41301.46
16:24:37|41297.92
16:24:39|41297.92
16:24:40|41297.92
16:24:41|41297.92
16:24:42|41299.73
16:24:44|41299.73
16:24:45|41299.73
16:24:46|41299.73
16:24:47|41310.1
16:24:48|41314.56
16:24:49|41314.56
16:24:50|41314.56
16:24:51|41316.63
16:24:52|41316.63
16:24:53|41316.63
16:24:54|41316.63
16:24:55|41323.41
16:24:57|41324.78
16:24:58|41328.3
16:24:59|41328.3
16:25:00|41329.96
16:25:02|41329.96
16:25:03|41329.96
16:25:03|41329.96
16:25:05|41334.49
16:25:05|41334.56
16:25:08|41335.06
16:25:08|41335.06
16:25:09|41321.64
16:25:10|41310.58
16:25:11|41310.58
16:25:12|41310.57
16:25:13|41310.57
16:25:14|41306.94
16:25:15|41306.94
16:25:17|41306.94
16:25:17|41299.85
16:25:18|41299.85
16:25:20|41297.72
16:25:20|41287.24
16:25:21|41287.24
16:25:22|41276.44
16:25:23|41276.44
16:25:24|41281.39
16:25:25|41274.63
16:25:26|41274.63
16:25:27|41274.63
16:25:28|41274.63
16:25:29|41274.63
16:25:30|41274.63
16:25:31|41274.63
16:25:33|41271.92
16:25:33|41267.46
16:25:34|41267.46
16:25:35|41264.98
16:25:36|41264.98
16:25:37|41263.89
16:25:38|41263.89
16:25:40|41270.78
16:25:41|41270.78
16:25:41|41270.79
16:25:42|41270.79
16:25:45|41270.79
16:25:46|41270.79
16:25:48|41270.78
16:25:49|41270.78
16:25:50|41267.35
16:25:51|41267.34
16:25:52|41252.01
16:25:53|41252.01
16:25:55|41265.77
16:25:56|41265.77
16:25:57|41265.77
16:25:58|41265.77
16:25:59|41267.34
16:26:00|41270.79
16:26:02|41274.98
16:26:03|41274.98
16:26:04|41276.56
16:26:05|41277.74
16:26:06|41293.11
16:26:07|41295.73
16:26:08|41278.73
16:26:09|41278.73
16:26:10|41288.79
16:26:11|41290.37
16:26:12|41290.37
16:26:13|41290.37
16:26:14|41293.35
16:26:15|41295.13
16:26:17|41295.13
16:26:17|41295.13
16:26:18|41295.13
16:26:19|41295.87
16:26:20|41295.87
16:26:21|41295.87
16:26:22|41295.87
16:26:23|41295.87
16:26:24|41295.87
16:26:25|41295.87
16:26:26|41295.87
16:26:27|41287.07
16:26:28|41287.06
16:26:29|41287.06
16:26:30|41281.1
16:26:31|41281.1
16:26:32|41281.1
16:26:33|41281.1
16:26:34|41281.1
16:26:35|41278.11
16:26:36|41278.11
16:26:37|41278.11
16:26:38|41278.11
16:26:39|41278.12
16:26:40|41284.24
16:26:41|41282.59
16:26:42|41282.59
16:26:43|41283.95
16:26:45|41291.07
16:26:46|41292.58
16:26:48|41293.66
16:26:49|41294.06
16:26:50|41295.45
16:26:51|41294.09
16:26:52|41296.11
16:26:53|41296.13
16:26:55|41296.13
16:26:55|41296.13
16:26:58|41299.37
16:26:59|41299.37
16:26:59|41299.37
16:27:01|41299.37
16:27:01|41301.46
16:27:04|41301.46
16:27:04|41301.46
16:27:06|41301.6
16:27:07|41301.6
16:27:07|41301.6
16:27:09|41301.6
16:27:09|41301.6
16:27:11|41301.58
16:27:11|41301.58
16:27:12|41301.58
16:27:13|41301.58
16:27:14|41313.07
16:27:16|41311.81
16:27:17|41311.81
16:27:18|41310.12
16:27:19|41309.36
16:27:20|41310.15
16:27:21|41311.28
16:27:22|41311.28
16:27:23|41303.65
16:27:24|41294.57
16:27:25|41294.57
16:27:25|41294.57
16:27:28|41294.57
16:27:28|41294.57
16:27:29|41294.59
16:27:30|41294.59
16:27:32|41294.59
16:27:32|41294.59
16:27:33|41294.59
16:27:34|41294.59
16:27:35|41297.29
16:27:36|41297.29
16:27:37|41297.29
16:27:38|41297.3
16:27:39|41297.3
16:27:40|41297.25
16:27:41|41294.99
16:27:42|41294.99
16:27:43|41294.99
16:27:44|41294.99
16:27:47|41281.1
16:27:48|41281.1
16:27:49|41286.84
16:27:51|41286.85
16:27:53|41286.85
16:27:53|41286.85
16:27:54|41286.85
16:27:57|41286.85
16:27:58|41286.85
16:27:59|41286.84
16:28:00|41286.98
16:28:01|41286.98
16:28:02|41286.98
16:28:03|41286.98
16:28:04|41286.98
16:28:05|41287.35
16:28:06|41287.35
16:28:07|41288.37
16:28:08|41288.37
16:28:10|41290.51
16:28:10|41290.51
16:28:11|41290.51
16:28:12|41290.51
16:28:13|41290.51
16:28:15|41290.51
16:28:15|41290.5
16:28:17|41290.5
16:28:17|41290.5
16:28:19|41290.5
16:28:19|41290.5
16:28:20|41290.51
16:28:23|41290.51
16:28:23|41285.91
16:28:24|41282.46
16:28:25|41282.46
16:28:26|41280.
16:28:27|41280.01
16:28:28|41275.86
16:28:29|41275.86
16:28:30|41275.85
16:28:31|41275.85
16:28:32|41275.85
16:28:33|41275.85
16:28:35|41275.85
16:28:35|41275.85
16:28:36|41275.36
16:28:37|41275.35
16:28:38|41275.35
16:28:39|41275.35
16:28:40|41275.35
16:28:41|41275.35
16:28:42|41266.98
16:28:43|41266.99
16:28:44|41266.99
16:28:45|41266.99
16:28:47|41267.03
16:28:48|41272.99
16:28:49|41272.99
16:28:51|41275.7
16:28:52|41275.71
16:28:53|41275.71
16:28:53|41275.71
16:28:55|41275.7
16:28:56|41262.26
16:28:57|41262.26
16:28:59|41262.26
16:29:00|41262.26
16:29:01|41270.12
16:29:02|41270.12
16:29:03|41271.41
16:29:04|41274.23
16:29:05|41274.23
16:29:06|41273.48
16:29:07|41273.49
16:29:08|41273.46
16:29:09|41273.47
16:29:10|41273.46
16:29:11|41273.46
16:29:12|41273.46
16:29:13|41273.46
16:29:14|41273.46
16:29:15|41273.46
16:29:16|41276.56
16:29:17|41276.57
16:29:18|41276.57
16:29:19|41276.57
16:29:20|41276.57
16:29:21|41276.57
16:29:22|41276.57
16:29:23|41276.57
16:29:24|41276.57
16:29:25|41276.57
16:29:26|41280.28
16:29:27|41280.25
16:29:28|41280.25
16:29:29|41280.08
16:29:30|41280.08
16:29:31|41280.08
16:29:32|41280.08
16:29:33|41279.37
16:29:34|41279.37
16:29:35|41279.37
16:29:36|41279.37
16:29:37|41283.79
16:29:38|41283.79
16:29:39|41286.06
16:29:40|41286.06
16:29:41|41294.59
16:29:42|41294.59
16:29:43|41294.59
16:29:44|41294.59
16:29:45|41294.6
16:29:46|41305.57
16:29:47|41305.57
16:29:48|41305.57
16:29:49|41305.57
16:29:51|41305.57
16:29:52|41305.57
16:29:54|41299.11
16:29:55|41303.31
16:29:55|41306.43
16:29:58|41310.62
16:29:59|41310.62
16:30:00|41310.62
16:30:00|41315.15
16:30:02|41313.72
16:30:02|41317.13
16:30:03|41317.13
16:30:05|41308.01
16:30:05|41305.57
16:30:06|41299.43
16:30:08|41292.56
16:30:09|41293.96
16:30:09|41299.86
16:30:11|41299.86
16:30:11|41299.86
16:30:12|41299.88
16:30:13|41299.88
16:30:15|41299.88
16:30:16|41308.87
16:30:16|41308.87
16:30:18|41308.87
16:30:19|41300.96
16:30:20|41310.8
16:30:21|41310.8
16:30:21|41308.88
16:30:22|41308.88
16:30:23|41308.88
16:30:24|41309.85
16:30:25|41310.68
16:30:26|41310.68
16:30:29|41312.36
16:30:29|41312.37
16:30:30|41312.37
16:30:31|41312.37
16:30:32|41312.37
16:30:33|41312.37
16:30:34|41312.37
16:30:36|41312.37
16:30:37|41312.37
16:30:38|41312.37
16:30:39|41312.37
16:30:40|41313.47
16:30:41|41313.43
16:30:42|41313.43
16:30:43|41314.49
16:30:44|41314.49
16:30:45|41314.49
16:30:46|41314.49
16:30:47|41314.43
16:30:48|41314.43
16:30:50|41309.51
16:30:52|41308.9
16:30:54|41308.9
16:30:55|41308.9
16:30:56|41319.93
16:30:57|41319.93
16:30:58|41319.93
16:30:59|41319.93
16:31:00|41319.93
16:31:01|41319.93
16:31:02|41319.93
16:31:03|41316.13
16:31:04|41316.13
16:31:06|41316.13
16:31:07|41319.93
16:31:08|41319.93
16:31:09|41319.93
16:31:10|41319.93
16:31:11|41319.93
16:31:12|41319.93
16:31:13|41318.62
16:31:14|41318.63
16:31:15|41318.63
16:31:16|41318.63
16:31:17|41318.63
16:31:18|41324.19
16:31:19|41324.19
16:31:20|41324.19
16:31:21|41324.19
16:31:22|41324.19
16:31:23|41311.45
16:31:24|41303.29
16:31:25|41303.29
16:31:26|41302.72
16:31:27|41302.72
16:31:28|41302.72
16:31:29|41302.72
16:31:30|41302.72
16:31:31|41290.67
16:31:32|41283.23
16:31:33|41283.23
16:31:34|41283.23
16:31:35|41283.23
16:31:36|41284.01
16:31:37|41284.01
16:31:38|41283.24
16:31:39|41283.24
16:31:40|41283.24
16:31:41|41283.24
16:31:42|41283.24
16:31:43|41283.24
16:31:44|41291.11
16:31:45|41291.11
16:31:46|41291.11
16:31:47|41291.11
16:31:48|41291.11
16:31:49|41291.1
16:31:51|41291.1
16:31:51|41291.1
16:31:54|41291.1
16:31:55|41281.82
16:31:56|41281.82
16:31:56|41286.28
16:31:58|41286.28
16:31:59|41286.28
16:32:00|41286.28
16:32:01|41286.28
16:32:02|41290.37
16:32:03|41290.25
16:32:05|41290.25
16:32:05|41290.25
16:32:07|41290.25
16:32:08|41290.25
16:32:09|41290.25
16:32:09|41290.25
16:32:10|41290.25
16:32:11|41293.15
16:32:12|41293.15
16:32:14|41293.15
16:32:15|41293.15
16:32:15|41299.11
16:32:17|41299.11
16:32:17|41299.11
16:32:18|41299.11
16:32:19|41299.43
16:32:21|41299.43
16:32:21|41299.43
16:32:23|41299.43
16:32:23|41299.43
16:32:25|41299.43
16:32:26|41299.43
16:32:27|41299.43
16:32:28|41299.43
16:32:28|41301.54
16:32:30|41301.53
16:32:31|41302.61
16:32:32|41302.75
16:32:33|41302.75
16:32:33|41302.75
16:32:35|41302.75
16:32:36|41302.75
16:32:37|41302.75
16:32:37|41302.75
16:32:38|41302.75
16:32:40|41302.75
16:32:40|41302.75
16:32:41|41302.75
16:32:43|41302.75
16:32:44|41302.75
16:32:45|41311.3
16:32:46|41311.3
16:32:46|41311.3
16:32:48|41311.3
16:32:49|41311.3
16:32:49|41311.3
16:32:52|41311.3
16:32:53|41311.3
16:32:54|41311.3
16:32:55|41311.3
16:32:56|41309.77
16:32:57|41309.77
16:32:58|41309.78
16:32:59|41309.77
16:33:00|41309.77
16:33:01|41309.77
16:33:02|41309.77
16:33:03|41309.77
16:33:04|41302.33
16:33:05|41302.33
16:33:06|41302.33
16:33:07|41303.04
16:33:08|41303.04
16:33:09|41307.64
16:33:10|41306.99
16:33:12|41306.99
16:33:13|41310.65
16:33:14|41310.65
16:33:14|41310.65
16:33:16|41312.83
16:33:17|41315.26
16:33:18|41315.26
16:33:19|41315.26
16:33:20|41315.26
16:33:20|41315.26
16:33:22|41315.26
16:33:22|41315.26
16:33:24|41315.26
16:33:25|41315.26
16:33:26|41315.26
16:33:26|41326.05
16:33:28|41326.05
16:33:29|41326.05
16:33:30|41326.05
16:33:31|41326.05
16:33:31|41326.05
16:33:33|41326.05
16:33:34|41326.05
16:33:34|41326.05
16:33:35|41326.05
16:33:37|41326.05
16:33:37|41328.46
16:33:38|41328.46
16:33:39|41328.46
16:33:40|41327.71
16:33:41|41327.71
16:33:42|41327.71
16:33:44|41327.71
16:33:45|41332.3
16:33:46|41332.3
16:33:47|41332.3
16:33:48|41331.51
16:33:49|41331.49
16:33:50|41331.49
16:33:51|41330.22
16:33:53|41331.13
16:33:54|41332.82
16:33:55|41336.74
16:33:56|41332.36
16:33:57|41332.2
16:33:58|41332.2
16:33:59|41332.2
16:34:00|41333.38
16:34:01|41336.64
16:34:02|41336.64
16:34:04|41336.63
16:34:05|41336.63
16:34:06|41336.63
16:34:08|41329.85
16:34:08|41328.67
16:34:09|41328.67
16:34:10|41328.67
16:34:11|41328.67
16:34:12|41335.87
16:34:13|41335.87
16:34:14|41335.87
16:34:15|41335.87
16:34:16|41335.87
16:34:17|41339.41
16:34:18|41339.7
16:34:19|41339.7
16:34:20|41339.98
16:34:21|41339.88
16:34:22|41339.98
16:34:23|41339.98
16:34:24|41339.98
16:34:25|41339.98
16:34:26|41337.38
16:34:27|41337.38
16:34:28|41337.38
16:34:29|41337.39
16:34:31|41337.38
16:34:32|41337.38
16:34:32|41337.38
16:34:33|41340.
16:34:35|41340.
16:34:36|41348.11
16:34:36|41347.32
16:34:38|41347.32
16:34:38|41351.76
16:34:39|41356.06
16:34:40|41356.06
16:34:42|41356.06
16:34:43|41356.06
16:34:43|41356.06
16:34:44|41357.38
16:34:45|41356.64
16:34:47|41356.46
16:34:47|41356.46
16:34:48|41356.46
16:34:50|41336.65
16:34:51|41336.65
16:34:52|41336.65
16:34:54|41338.72
16:34:55|41338.72
16:34:56|41353.71
16:34:57|41347.94
16:34:59|41347.94
16:35:00|41347.94
16:35:01|41358.78
16:35:02|41358.78
16:35:04|41357.01
16:35:05|41357.37
16:35:05|41357.37
16:35:08|41354.69
16:35:09|41354.69
16:35:10|41356.54
16:35:11|41356.54
16:35:13|41356.54
16:35:14|41356.54
16:35:14|41356.55
16:35:16|41356.55
16:35:17|41356.55
16:35:17|41356.55
16:35:18|41351.94
16:35:19|41351.94
16:35:21|41351.94
16:35:23|41351.94
16:35:23|41351.94
16:35:24|41351.94
16:35:26|41351.94
16:35:26|41356.47
16:35:27|41356.6
16:35:28|41356.61
16:35:29|41356.61
16:35:30|41356.62
16:35:31|41356.62
16:35:32|41356.62
16:35:34|41356.62
16:35:34|41356.62
16:35:36|41357.25
16:35:36|41357.25
16:35:37|41357.25
16:35:38|41357.25
16:35:39|41357.25
16:35:40|41357.25
16:35:41|41357.25
16:35:42|41357.35
16:35:43|41359.49
16:35:44|41359.5
16:35:45|41359.5
16:35:47|41359.5
16:35:47|41359.5
16:35:49|41364.44
16:35:50|41364.44
16:35:50|41364.44
16:35:52|41364.44
16:35:53|41364.44
16:35:54|41364.44
16:35:55|41364.44
16:35:57|41364.44
16:35:59|41366.93
16:36:00|41364.43
16:36:01|41358.2
16:36:01|41358.2
16:36:02|41358.2
16:36:04|41358.2
16:36:05|41358.2
16:36:05|41360.43
16:36:07|41360.42
16:36:07|41360.42
16:36:08|41360.42
16:36:10|41360.42
16:36:10|41360.4
16:36:11|41360.4
16:36:12|41360.4
16:36:13|41364.61
16:36:14|41364.61
16:36:15|41364.13
16:36:17|41364.13
16:36:17|41364.13
16:36:18|41364.13
16:36:19|41364.13
16:36:20|41364.13
16:36:21|41364.13
16:36:22|41364.13
16:36:23|41364.13
16:36:24|41364.13
16:36:25|41364.13
16:36:26|41364.13
16:36:27|41364.13
16:36:28|41366.91
16:36:29|41366.91
16:36:30|41366.94
16:36:31|41366.94
16:36:32|41366.93
16:36:33|41366.93
16:36:35|41361.95
16:36:35|41361.95
16:36:36|41361.95
16:36:38|41361.95
16:36:38|41361.95
16:36:39|41361.95
16:36:40|41368.76
16:36:41|41368.76
16:36:42|41368.76
16:36:43|41378.29
16:36:44|41378.29
16:36:45|41378.29
16:36:46|41378.29
16:36:47|41378.29
16:36:48|41378.29
16:36:49|41371.95
16:36:50|41371.95
16:36:51|41371.95
16:36:52|41371.95
16:36:53|41371.95
16:36:55|41371.95
16:36:56|41371.95
16:36:58|41374.15
16:36:58|41374.14
16:37:00|41374.15
16:37:02|41374.15
16:37:03|41374.15
16:37:04|41374.15
16:37:06|41374.15
16:37:07|41374.15
16:37:08|41374.15
16:37:09|41374.15
16:37:09|41374.15
16:37:11|41369.96
16:37:12|41369.95
16:37:13|41369.83
16:37:13|41369.83
16:37:14|41369.83
16:37:16|41369.83
16:37:17|41369.96
16:37:18|41369.96
16:37:19|41369.96
16:37:19|41369.96
16:37:20|41369.96
16:37:23|41369.96
16:37:23|41369.96
16:37:25|41369.96
16:37:26|41369.96
16:37:27|41369.96
16:37:28|41369.96
16:37:29|41369.96
16:37:30|41369.96
16:37:31|41374.14
16:37:32|41374.14
16:37:33|41374.15
16:37:34|41376.8
16:37:35|41378.54
16:37:36|41378.58
16:37:37|41378.58
16:37:37|41378.58
16:37:39|41378.58
16:37:40|41378.58
16:37:41|41378.58
16:37:42|41378.58
16:37:43|41378.58
16:37:44|41378.58
16:37:45|41379.18
16:37:46|41379.17
16:37:47|41376.54
16:37:48|41376.54
16:37:49|41376.54
16:37:50|41376.54
16:37:51|41383.37
16:37:53|41383.6
16:37:54|41386.5
16:37:55|41386.5
16:37:57|41388.65
16:37:59|41388.65
16:37:59|41388.65
16:38:02|41388.65
16:38:03|41388.64
16:38:03|41390.71
16:38:04|41398.08
16:38:05|41398.08
16:38:06|41398.08
16:38:08|41398.08
16:38:09|41398.08
16:38:10|41398.1
16:38:11|41398.1
16:38:12|41398.1
16:38:14|41398.09
16:38:15|41398.09
16:38:16|41392.96
16:38:17|41392.96
16:38:18|41388.64
16:38:19|41380.36
16:38:20|41378.13
16:38:22|41376.85
16:38:22|41377.39
16:38:23|41377.39
16:38:26|41377.39
16:38:26|41377.43
16:38:27|41377.43
16:38:28|41377.43
16:38:29|41377.43
16:38:30|41396.82
16:38:31|41396.82
16:38:32|41396.82
16:38:33|41393.26
16:38:34|41393.26
16:38:35|41398.25
16:38:36|41398.25
16:38:37|41398.25
16:38:38|41398.25
16:38:39|41398.25
16:38:40|41400.31
16:38:41|41400.35
16:38:42|41398.16
16:38:43|41407.01
16:38:44|41407.01
16:38:46|41407.01
16:38:46|41407.01
16:38:47|41407.01
16:38:48|41407.01
16:38:49|41407.01
16:38:50|41407.01
16:38:51|41407.01
16:38:52|41407.01
16:38:53|41402.9
16:38:54|41402.9
16:38:56|41402.9
16:38:57|41402.9
16:38:59|41402.9
16:39:00|41402.9
16:39:02|41401.63
16:39:03|41396.14
16:39:03|41390.8
16:39:06|41390.8
16:39:06|41390.8
16:39:07|41390.8
16:39:09|41392.37
16:39:10|41390.79
16:39:12|41390.79
16:39:12|41390.79
16:39:13|41390.79
16:39:14|41390.79
16:39:15|41400.34
16:39:16|41403.58
16:39:17|41404.53
16:39:18|41404.53
16:39:19|41404.53
16:39:20|41404.53
16:39:21|41404.53
16:39:22|41398.76
16:39:23|41398.76
16:39:24|41395.05
16:39:25|41395.05
16:39:26|41395.05
16:39:27|41387.93
16:39:28|41387.93
16:39:29|41387.93
16:39:30|41387.93
16:39:31|41387.93
16:39:32|41387.93
16:39:33|41387.93
16:39:34|41387.71
16:39:35|41387.71
16:39:36|41387.71
16:39:37|41387.67
16:39:39|41387.67
16:39:40|41372.02
16:39:41|41367.35
16:39:42|41367.35
16:39:43|41367.35
16:39:44|41367.35
16:39:45|41367.35
16:39:46|41367.35
16:39:47|41367.35
16:39:48|41366.14
16:39:49|41366.14
16:39:50|41374.97
16:39:51|41374.97
16:39:52|41374.97
16:39:53|41374.97
16:39:55|41374.97
16:39:55|41374.97
16:39:56|41374.97
16:39:58|41374.97
16:40:00|41374.97
16:40:02|41436.73
16:40:03|41462.91
16:40:05|41447.62
16:40:06|41464.32
16:40:07|41470.58
16:40:08|41477.86
16:40:09|41477.86
16:40:10|41468.81
16:40:11|41459.95
16:40:11|41457.46
16:40:13|41457.46
16:40:14|41455.99
16:40:15|41455.99
16:40:16|41455.99
16:40:17|41455.99
16:40:18|41455.99
16:40:19|41475.42
16:40:19|41475.42
16:40:21|41475.42
16:40:23|41475.42
16:40:23|41468.41
16:40:24|41468.41
16:40:25|41469.68
16:40:27|41469.68
16:40:28|41469.68
16:40:29|41473.44
16:40:29|41473.44
16:40:30|41464.31
16:40:31|41450.99
16:40:32|41450.99
16:40:34|41460.59
16:40:35|41460.59
16:40:36|41460.59
16:40:37|41460.59
16:40:37|41446.47
16:40:38|41446.47
16:40:39|41426.93
16:40:40|41430.81
16:40:41|41430.81
16:40:43|41446.98
16:40:43|41452.82
16:40:44|41452.82
16:40:45|41452.82
16:40:46|41459.33
16:40:47|41459.33
16:40:49|41455.72
16:40:50|41447.27
16:40:50|41455.64
16:40:51|41455.64
16:40:53|41455.64
16:40:53|41455.64
16:40:55|41455.64
16:40:55|41455.64
16:40:56|41455.64
16:40:57|41455.64
16:41:00|41444.6
16:41:00|41448.
16:41:02|41459.62
16:41:03|41456.47
16:41:05|41448.64
16:41:06|41448.64
16:41:06|41448.64
16:41:08|41448.64
16:41:10|41448.64
16:41:11|41448.64
16:41:12|41448.64
16:41:13|41448.64
16:41:14|41448.64
16:41:15|41448.64
16:41:16|41448.64
16:41:17|41448.64
16:41:18|41448.64
16:41:19|41448.64
16:41:20|41458.66
16:41:21|41463.46
16:41:22|41463.46
16:41:23|41464.95
16:41:24|41464.95
16:41:26|41464.95
16:41:27|41460.55
16:41:27|41460.55
16:41:28|41460.55
16:41:29|41460.55
16:41:30|41465.67
16:41:31|41465.67
16:41:32|41465.67
16:41:34|41465.67
16:41:35|41465.67
16:41:35|41465.67
16:41:36|41465.67
16:41:37|41465.67
16:41:38|41464.66
16:41:40|41464.66
16:41:40|41464.66
16:41:41|41464.66
16:41:42|41464.61
16:41:43|41464.6
16:41:45|41463.23
16:41:46|41465.42
16:41:46|41465.42
16:41:47|41465.42
16:41:48|41465.42
16:41:50|41465.42
16:41:50|41465.42
16:41:51|41465.42
16:41:52|41465.42
16:41:53|41465.42
16:41:54|41463.43
16:41:55|41463.43
16:41:56|41463.43
16:41:57|41454.94
16:41:58|41451.85
16:42:00|41448.65
16:42:02|41448.65
16:42:03|41448.65
16:42:04|41448.64
16:42:05|41448.96
16:42:07|41448.96
16:42:08|41458.91
16:42:09|41458.91
16:42:10|41458.91
16:42:11|41458.91
16:42:12|41458.91
16:42:13|41458.91
16:42:15|41458.91
16:42:16|41458.91
16:42:16|41458.91
16:42:18|41459.02
16:42:18|41459.02
16:42:19|41459.02
16:42:21|41459.02
16:42:21|41459.01
16:42:23|41459.01
16:42:23|41461.04
16:42:25|41461.04
16:42:25|41461.04
16:42:26|41461.04
16:42:27|41461.04
16:42:28|41461.04
16:42:29|41461.05
16:42:30|41466.14
16:42:31|41466.14
16:42:32|41466.14
16:42:33|41466.14
16:42:34|41466.14
16:42:36|41466.14
16:42:36|41466.14
16:42:37|41466.14
16:42:38|41466.14
16:42:39|41458.11
16:42:40|41451.46
16:42:43|41452.44
16:42:44|41452.44
16:42:45|41451.45
16:42:46|41449.36
16:42:47|41442.56
16:42:48|41442.56
16:42:49|41451.03
16:42:50|41451.03
16:42:51|41453.16
16:42:52|41453.16
16:42:53|41453.16
16:42:54|41453.16
16:42:55|41453.14
16:42:56|41453.14
16:42:57|41453.14
16:42:58|41446.07
16:42:59|41446.07
16:43:00|41444.1
16:43:02|41443.07
16:43:03|41443.07
16:43:04|41442.4
16:43:06|41429.24
16:43:06|41429.24
16:43:08|41429.24
16:43:09|41429.24
16:43:10|41429.24
16:43:11|41429.24
16:43:11|41429.24
16:43:13|41429.24
16:43:14|41429.24
16:43:15|41429.24
16:43:16|41429.24
16:43:17|41426.07
16:43:18|41426.07
16:43:19|41423.86
16:43:20|41423.86
16:43:21|41438.07
16:43:22|41438.07
16:43:23|41438.07
16:43:24|41438.07
16:43:25|41438.07
16:43:26|41438.07
16:43:27|41438.07
16:43:28|41439.6
16:43:29|41439.6
16:43:29|41439.6
16:43:31|41439.6
16:43:32|41439.6
16:43:33|41436.46
16:43:33|41436.46
16:43:35|41436.46
16:43:36|41436.46
16:43:37|41436.46
16:43:38|41436.46
16:43:39|41438.41
16:43:40|41442.53
16:43:41|41442.53
16:43:42|41438.42
16:43:42|41438.42
16:43:44|41438.42
16:43:45|41456.76
16:43:45|41456.76
16:43:47|41456.73
16:43:47|41456.73
16:43:50|41456.72
16:43:51|41456.72
16:43:52|41456.72
16:43:53|41456.72
16:43:54|41450.27
16:43:55|41450.27
16:43:56|41450.27
16:43:57|41434.81
16:43:58|41452.
16:43:59|41452.
16:44:00|41453.21
16:44:01|41453.47
16:44:03|41453.35
16:44:04|41453.35
16:44:06|41450.21
16:44:07|41448.86
16:44:08|41448.86
16:44:09|41448.86
16:44:10|41456.09
16:44:11|41456.09
16:44:12|41454.52
16:44:14|41452.33
16:44:15|41452.33
16:44:16|41452.33
16:44:17|41452.33
16:44:18|41452.33
16:44:19|41452.33
16:44:20|41452.33
16:44:21|41452.33
16:44:22|41452.33
16:44:23|41452.33
16:44:24|41452.33
16:44:25|41450.36
16:44:26|41450.36
16:44:27|41441.37
16:44:28|41433.64
16:44:29|41433.64
16:44:30|41433.64
16:44:31|41433.64
16:44:32|41433.98
16:44:33|41433.98
16:44:34|41433.98
16:44:35|41433.98
16:44:36|41427.66
16:44:37|41427.64
16:44:38|41425.36
16:44:39|41425.36
16:44:40|41425.36
16:44:41|41425.11
16:44:42|41425.11
16:44:43|41425.11
16:44:44|41425.11
16:44:45|41425.11
16:44:46|41425.11
16:44:47|41425.11
16:44:48|41427.41
16:44:49|41427.41
16:44:50|41427.41
16:44:51|41433.35
16:44:52|41433.35
16:44:53|41433.35
16:44:54|41433.35
16:44:55|41433.35
16:44:56|41438.29
16:44:57|41438.29
16:44:58|41438.29
16:44:59|41447.78
16:45:00|41447.78
16:45:01|41444.14
16:45:02|41444.14
16:45:03|41444.14
16:45:04|41433.67
16:45:05|41433.67
16:45:07|41433.67
16:45:08|41435.11
16:45:09|41434.23
16:45:11|41434.82
16:45:12|41434.82
16:45:14|41434.82
16:45:16|41440.14
16:45:16|41440.14
16:45:17|41442.71
16:45:18|41447.41
16:45:20|41447.41
16:45:20|41447.41
16:45:21|41447.41
16:45:22|41447.41
16:45:23|41447.41
16:45:24|41441.87
16:45:25|41441.91
16:45:27|41441.91
16:45:28|41441.91
16:45:29|41441.91
16:45:30|41441.91
16:45:31|41449.95
16:45:32|41449.95
16:45:33|41449.96
16:45:34|41449.96
16:45:35|41442.97
16:45:36|41442.97
16:45:37|41442.91
16:45:38|41442.91
16:45:39|41442.91
16:45:40|41436.55
16:45:41|41436.55
16:45:42|41433.08
16:45:43|41436.38
16:45:44|41436.38
16:45:45|41436.38
16:45:46|41436.38
16:45:47|41436.38
16:45:48|41436.38
16:45:49|41436.38
16:45:50|41436.38
16:45:51|41434.13
16:45:52|41434.13
16:45:53|41434.13
16:45:54|41434.13
16:45:55|41434.13
16:45:56|41434.13
16:45:57|41434.13
16:45:58|41434.13
16:45:59|41434.13
16:46:00|41434.13
16:46:01|41434.14
16:46:02|41434.13
16:46:03|41434.13
16:46:05|41434.13
16:46:06|41431.21
16:46:07|41431.21
16:46:08|41431.21
16:46:09|41431.21
16:46:10|41431.21
16:46:11|41431.21
16:46:13|41431.19
16:46:15|41431.19
16:46:16|41431.19
16:46:16|41431.2
16:46:18|41431.2
16:46:20|41431.2
16:46:20|41431.2
16:46:21|41431.2
16:46:22|41431.2
16:46:23|41431.19
16:46:24|41431.19
16:46:25|41444.77
16:46:26|41444.77
16:46:27|41444.77
16:46:28|41444.77
16:46:29|41434.14
16:46:30|41449.96
16:46:31|41449.96
16:46:32|41449.96
16:46:33|41464.06
16:46:34|41464.06
16:46:35|41447.55
16:46:36|41447.55
16:46:37|41447.55
16:46:38|41447.55
16:46:39|41454.11
16:46:40|41454.11
16:46:41|41454.11
16:46:42|41454.11
16:46:43|41454.11
16:46:44|41454.11
16:46:47|41454.11
16:46:47|41454.11
16:46:48|41457.55
16:46:49|41457.55
16:46:50|41457.55
16:46:51|41457.55
16:46:52|41457.55
16:46:53|41457.54
16:46:54|41457.54
16:46:55|41457.54
16:46:57|41457.54
16:46:58|41464.07
16:46:59|41469.9
16:46:59|41473.62
16:47:01|41473.62
16:47:02|41473.62
16:47:03|41479.61
16:47:04|41477.9
16:47:06|41477.9
16:47:08|41477.9
16:47:09|41477.62
16:47:10|41477.62
16:47:11|41477.62
16:47:12|41477.62
16:47:13|41477.62
16:47:14|41477.62
16:47:15|41477.05
16:47:16|41477.05
16:47:18|41477.05
16:47:19|41474.81
16:47:20|41476.89
16:47:21|41478.72
16:47:22|41479.64
16:47:23|41478.91
16:47:24|41478.91
16:47:25|41478.91
16:47:26|41477.36
16:47:27|41477.36
16:47:28|41477.36
16:47:29|41477.36
16:47:30|41477.36
16:47:31|41480.24
16:47:32|41480.24
16:47:33|41480.24
16:47:34|41480.24
16:47:35|41480.24
16:47:36|41479.26
16:47:37|41479.27
16:47:38|41479.27
16:47:39|41478.51
16:47:40|41480.58
16:47:41|41480.58
16:47:42|41480.58
16:47:43|41480.71
16:47:45|41480.71
16:47:45|41480.71
16:47:46|41480.71
16:47:47|41480.56
16:47:48|41480.56
16:47:49|41480.56
16:47:50|41480.57
16:47:51|41480.57
16:47:52|41480.57
16:47:53|41480.57
16:47:54|41480.58
16:47:55|41480.58
16:47:56|41480.61
16:47:57|41481.35
16:47:58|41481.33
16:47:59|41481.33
16:48:00|41481.33
16:48:01|41472.04
16:48:02|41472.04
16:48:03|41472.04
16:48:04|41472.04
16:48:05|41472.04
16:48:07|41466.1
16:48:09|41466.1
16:48:11|41473.66
16:48:12|41473.66
16:48:12|41473.66
16:48:14|41475.82
16:48:15|41475.81
16:48:17|41472.86
16:48:17|41463.8
16:48:18|41463.8
16:48:19|41463.8
16:48:20|41463.8
16:48:21|41463.8
16:48:22|41463.8
16:48:23|41463.8
16:48:24|41463.8
16:48:25|41463.8
16:48:26|41463.8
16:48:27|41463.8
16:48:28|41463.8
16:48:29|41463.8
16:48:31|41461.41
16:48:31|41461.41
16:48:32|41461.36
16:48:33|41461.36
16:48:34|41461.36
16:48:35|41461.36
16:48:36|41461.36
16:48:37|41467.43
16:48:38|41467.43
16:48:39|41467.43
16:48:40|41467.43
16:48:41|41467.43
16:48:42|41457.73
16:48:43|41457.73
16:48:44|41457.73
16:48:45|41457.73
16:48:46|41459.02
16:48:47|41459.02
16:48:48|41463.6
16:48:50|41463.6
16:48:51|41463.6
16:48:53|41465.43
16:48:54|41459.83
16:48:54|41459.83
16:48:55|41459.83
16:48:57|41459.83
16:48:57|41459.83
16:48:59|41459.83
16:48:59|41459.83
16:49:01|41460.05
16:49:02|41460.05
16:49:02|41460.05
16:49:03|41460.05
16:49:05|41460.05
16:49:05|41461.64
16:49:07|41461.64
16:49:08|41469.52
16:49:09|41480.46
16:49:10|41480.46
16:49:11|41480.46
16:49:12|41479.45
16:49:13|41480.38
16:49:14|41478.63
16:49:16|41480.72
16:49:17|41480.72
16:49:19|41480.72
16:49:19|41480.72
16:49:20|41480.72
16:49:21|41480.72
16:49:22|41478.32
16:49:23|41478.32
16:49:24|41478.32
16:49:25|41478.32
16:49:26|41478.32
16:49:27|41468.88
16:49:28|41468.88
16:49:29|41468.88
16:49:30|41469.91
16:49:31|41468.3
16:49:32|41468.3
16:49:33|41468.3
16:49:34|41459.47
16:49:36|41466.51
16:49:36|41465.46
16:49:37|41465.46
16:49:38|41465.46
16:49:40|41465.46
16:49:40|41459.22
16:49:41|41459.22
16:49:42|41450.74
16:49:44|41450.74
16:49:45|41455.49
16:49:45|41455.49
16:49:47|41454.1
16:49:47|41456.18
16:49:49|41456.18
16:49:50|41456.18
16:49:50|41456.18
16:49:51|41456.18
16:49:53|41460.26
16:49:54|41460.26
16:49:55|41460.26
16:49:56|41460.26
16:49:57|41460.26
16:49:58|41460.26
16:49:59|41460.26
16:50:00|41460.26
16:50:01|41460.26
16:50:02|41460.26
16:50:03|41465.63
16:50:04|41465.63
16:50:05|41465.63
16:50:05|41465.63
16:50:07|41465.63
16:50:09|41465.63
16:50:11|41465.63
16:50:12|41468.25
16:50:13|41468.25
16:50:15|41468.25
16:50:16|41468.25
16:50:17|41468.29
16:50:18|41468.29
16:50:19|41468.29
16:50:20|41468.29
16:50:22|41468.29
16:50:23|41468.29
16:50:24|41468.29
16:50:24|41468.29
16:50:25|41468.29
16:50:27|41468.29
16:50:28|41468.29
16:50:29|41468.29
16:50:30|41471.84
16:50:30|41471.84
16:50:32|41471.84
16:50:32|41471.84
16:50:34|41471.83
16:50:35|41471.83
16:50:36|41471.83
16:50:37|41471.83
16:50:38|41471.83
16:50:39|41471.83
16:50:40|41471.83
16:50:41|41473.22
16:50:41|41473.22
16:50:43|41473.22
16:50:43|41473.22
16:50:45|41473.22
16:50:46|41473.22
16:50:47|41473.22
16:50:48|41488.88
16:50:49|41486.19
16:50:50|41486.19
16:50:51|41486.19
16:50:52|41486.19
16:50:53|41486.19
16:50:54|41486.19
16:50:54|41486.19
16:50:56|41488.07
16:50:56|41488.07
16:50:58|41481.93
16:50:59|41481.93
16:51:00|41481.93
16:51:01|41481.93
16:51:01|41481.93
16:51:03|41481.93
16:51:04|41488.08
16:51:05|41488.08
16:51:06|41488.08
16:51:07|41488.16
16:51:08|41488.16
16:51:10|41487.89
16:51:12|41487.89
16:51:14|41479.32
16:51:14|41479.32
16:51:16|41479.32
16:51:17|41481.77
16:51:18|41481.77
16:51:19|41480.94
16:51:20|41480.94
16:51:21|41480.94
16:51:22|41480.9
16:51:23|41480.9
16:51:24|41480.9
16:51:25|41480.9
16:51:26|41480.9
16:51:28|41480.9
16:51:29|41480.9
16:51:29|41480.9
16:51:30|41480.9
16:51:31|41480.9
16:51:32|41480.9
16:51:33|41480.9
16:51:34|41480.9
16:51:35|41480.9
16:51:36|41467.01
16:51:38|41467.01
16:51:40|41469.75
16:51:41|41469.75
16:51:42|41470.55
16:51:43|41468.89
16:51:44|41468.89
16:51:45|41468.89
16:51:46|41467.86
16:51:47|41467.86
16:51:48|41467.86
16:51:48|41467.86
16:51:50|41467.91
16:51:51|41467.91
16:51:52|41467.91
16:51:52|41467.91
16:51:54|41467.91
16:51:55|41475.04
16:51:56|41475.04
16:51:57|41475.04
16:51:58|41475.04
16:51:59|41475.04
16:52:00|41478.11
16:52:01|41497.38
16:52:02|41498.59
16:52:03|41498.59
16:52:03|41498.59
16:52:05|41498.59
16:52:06|41498.59
16:52:07|41498.59
16:52:08|41498.59
16:52:08|41498.59
16:52:11|41498.59
16:52:13|41491.85
16:52:13|41491.85
16:52:15|41491.85
16:52:17|41492.78
16:52:18|41493.13
16:52:20|41493.13
16:52:20|41493.13
16:52:21|41493.61
16:52:23|41493.61
16:52:24|41493.61
16:52:25|41493.61
16:52:26|41493.61
16:52:26|41493.61
16:52:28|41493.75
16:52:29|41493.75
16:52:30|41492.74
16:52:31|41491.
16:52:32|41491.
16:52:33|41491.
16:52:34|41491.
16:52:34|41491.
16:52:36|41491.
16:52:37|41488.63
16:52:38|41488.63
16:52:40|41488.63
16:52:41|41488.63
16:52:42|41489.09
16:52:43|41492.9
16:52:44|41492.9
16:52:45|41492.9
16:52:45|41492.9
16:52:47|41492.9
16:52:48|41486.88
16:52:49|41486.88
16:52:50|41486.88
16:52:51|41486.88
16:52:52|41488.49
16:52:53|41491.68
16:52:54|41489.74
16:52:55|41486.03
16:52:56|41486.03
16:52:56|41486.03
16:52:57|41486.03
16:52:59|41486.03
16:53:00|41486.03
16:53:01|41486.03
16:53:02|41486.03
16:53:03|41486.03
16:53:04|41486.03
16:53:05|41486.03
16:53:06|41486.03
16:53:06|41486.03
16:53:08|41486.03
16:53:08|41486.03
16:53:10|41486.03
16:53:11|41493.15
16:53:13|41493.15
16:53:14|41494.25
16:53:14|41496.47
16:53:16|41493.55
16:53:17|41498.59
16:53:18|41500.
16:53:18|41499.45
16:53:20|41499.37
16:53:21|41501.01
16:53:22|41501.01
16:53:22|41501.01
16:53:24|41501.01
16:53:25|41501.01
16:53:26|41500.01
16:53:27|41500.22
16:53:28|41500.22
16:53:28|41500.22
16:53:30|41492.99
16:53:31|41491.22
16:53:32|41491.17
16:53:33|41491.17
16:53:34|41491.17
16:53:34|41491.17
16:53:36|41491.17
16:53:36|41491.17
16:53:37|41491.17
16:53:39|41491.17
16:53:40|41490.04
16:53:41|41490.04
16:53:43|41490.04
16:53:44|41490.04
16:53:44|41490.04
16:53:45|41490.04
16:53:46|41490.04
16:53:47|41490.04
16:53:48|41490.04
16:53:50|41490.04
16:53:50|41490.04
16:53:51|41487.95
16:53:53|41487.95
16:53:53|41487.95
16:53:54|41487.95
16:53:56|41487.95
16:53:56|41487.95
16:53:57|41487.95
16:53:58|41487.95
16:53:59|41487.02
16:54:00|41486.85
16:54:01|41486.85
16:54:03|41486.85
16:54:04|41486.85
16:54:05|41486.85
16:54:06|41486.85
16:54:07|41486.85
16:54:07|41486.85
16:54:08|41483.94
16:54:10|41483.94
16:54:11|41483.94
16:54:13|41483.94
16:54:14|41483.94
16:54:15|41483.94
16:54:17|41484.54
16:54:19|41484.54
16:54:19|41484.54
16:54:20|41484.54
16:54:22|41501.01
16:54:22|41501.01
16:54:23|41501.01
16:54:24|41501.01
16:54:26|41501.01
16:54:26|41501.01
16:54:27|41498.21
16:54:28|41495.67
16:54:29|41495.67
16:54:30|41495.67
16:54:31|41495.67
16:54:33|41495.67
16:54:34|41495.67
16:54:36|41494.59
16:54:36|41494.59
16:54:38|41494.59
16:54:39|41496.76
16:54:40|41496.76
16:54:41|41496.76
16:54:42|41496.8
16:54:43|41496.8
16:54:44|41496.8
16:54:45|41496.8
16:54:46|41496.8
16:54:47|41496.8
16:54:48|41501.
16:54:49|41501.
16:54:50|41501.
16:54:51|41501.
16:54:52|41501.
16:54:53|41501.
16:54:54|41501.
16:54:55|41501.
16:54:56|41501.
16:54:57|41493.45
16:54:58|41493.45
16:54:59|41493.45
16:55:00|41493.4
16:55:01|41493.4
16:55:02|41493.4
16:55:03|41493.4
16:55:04|41493.4
16:55:05|41493.4
16:55:08|41493.4
16:55:08|41495.75
16:55:09|41498.54
16:55:10|41498.54
16:55:11|41498.54
16:55:14|41498.41
16:55:15|41498.41
16:55:16|41498.41
16:55:18|41498.41
16:55:19|41498.41
16:55:20|41498.41
16:55:21|41498.41
16:55:23|41498.41
16:55:24|41492.8
16:55:24|41492.8
16:55:25|41495.13
16:55:26|41493.47
16:55:28|41493.47
16:55:28|41493.47
16:55:30|41492.98
16:55:31|41492.98
16:55:32|41492.98
16:55:32|41492.98
16:55:34|41492.98
16:55:35|41492.98
16:55:36|41492.98
16:55:37|41493.68
16:55:38|41493.67
16:55:39|41493.67
16:55:40|41488.34
16:55:41|41488.34
16:55:42|41488.34
16:55:43|41488.34
16:55:44|41488.34
16:55:45|41494.14
16:55:46|41494.14
16:55:48|41494.14
16:55:48|41494.14
16:55:49|41494.14
16:55:51|41494.14
16:55:52|41494.14
16:55:53|41491.82
16:55:53|41491.82
16:55:55|41491.82
16:55:56|41491.82
16:55:56|41491.82
16:55:58|41491.82
16:55:58|41491.82
16:56:00|41491.82
16:56:00|41491.82
16:56:01|41491.82
16:56:02|41491.82
16:56:04|41491.82
16:56:04|41491.82
16:56:06|41489.73
16:56:06|41490.58
16:56:09|41494.28
16:56:09|41494.28
16:56:10|41491.64
16:56:11|41491.64
16:56:12|41491.64
16:56:14|41491.64
16:56:15|41491.64
16:56:16|41491.64
16:56:17|41491.64
16:56:18|41491.64
16:56:19|41495.09
16:56:20|41495.09
16:56:22|41494.2
16:56:23|41495.07
16:56:24|41495.07
16:56:25|41494.98
16:56:26|41494.98
16:56:27|41494.95
16:56:28|41494.95
16:56:29|41494.95
16:56:30|41494.95
16:56:31|41494.95
16:56:33|41494.95
16:56:34|41494.95
16:56:35|41494.2
16:56:36|41494.2
16:56:36|41494.19
16:56:38|41494.19
16:56:39|41494.19
16:56:40|41494.19
16:56:41|41494.19
16:56:43|41494.64
16:56:44|41494.64
16:56:45|41494.64
16:56:46|41492.29
16:56:47|41492.29
16:56:47|41492.29
16:56:49|41492.29
16:56:50|41494.72
16:56:51|41495.09
16:56:52|41495.09
16:56:52|41495.09
16:56:54|41500.
16:56:54|41500.
16:56:56|41500.
16:56:56|41500.
16:56:58|41500.
16:56:59|41500.
16:57:00|41500.
16:57:01|41500.
16:57:02|41499.98
16:57:03|41499.98
16:57:04|41499.98
16:57:05|41495.46
16:57:06|41495.46
16:57:06|41495.46
16:57:07|41495.46
16:57:09|41495.46
16:57:10|41495.46
16:57:11|41495.46
16:57:11|41495.46
16:57:13|41495.46
16:57:14|41495.46
16:57:16|41495.46
16:57:17|41492.94
16:57:19|41497.09
16:57:20|41497.09
16:57:20|41497.09
16:57:23|41497.09
16:57:24|41492.05
16:57:25|41492.64
16:57:26|41477.01
16:57:27|41465.63
16:57:28|41465.44
16:57:29|41465.43
16:57:30|41450.
16:57:31|41437.
16:57:32|41443.94
16:57:34|41442.99
16:57:35|41449.87
16:57:36|41449.87
16:57:37|41449.87
16:57:37|41449.87
16:57:38|41449.87
16:57:40|41449.87
16:57:41|41437.69
16:57:42|41437.69
16:57:43|41437.69
16:57:43|41437.36
16:57:45|41437.36
16:57:46|41436.96
16:57:47|41436.96
16:57:48|41436.96
16:57:49|41436.96
16:57:50|41436.96
16:57:51|41436.96
16:57:52|41436.96
16:57:53|41425.32
16:57:54|41418.49
16:57:55|41415.
16:57:56|41411.2
16:57:57|41407.67
16:57:58|41400.01
16:57:59|41400.01
16:58:00|41413.22
16:58:01|41413.22
16:58:02|41413.22
16:58:03|41417.76
16:58:04|41417.76
16:58:05|41417.76
16:58:06|41414.72
16:58:07|41414.72
16:58:08|41414.72
16:58:09|41414.72
16:58:10|41414.71
16:58:11|41414.71
16:58:12|41414.71
16:58:13|41414.71
16:58:14|41414.68
16:58:16|41414.68
16:58:17|41417.89
16:58:19|41417.89
16:58:20|41417.89
16:58:21|41417.89
16:58:21|41417.89
16:58:24|41410.45
16:58:24|41410.45
16:58:27|41408.21
16:58:27|41408.21
16:58:28|41408.21
16:58:29|41408.21
16:58:30|41408.21
16:58:31|41408.21
16:58:32|41408.21
16:58:33|41408.21
16:58:34|41408.21
16:58:36|41408.21
16:58:36|41408.21
16:58:38|41408.21
16:58:38|41408.21
16:58:39|41408.21
16:58:40|41408.04
16:58:41|41408.04
16:58:42|41405.64
16:58:43|41405.19
16:58:44|41405.04
16:58:45|41408.28
16:58:46|41408.28
16:58:47|41408.28
16:58:48|41408.28
16:58:50|41407.22
16:58:51|41405.8
16:58:51|41407.21
16:58:52|41407.75
16:58:53|41407.75
16:58:54|41407.75
16:58:55|41407.75
16:58:56|41409.9
16:58:57|41409.9
16:58:58|41414.7
16:58:59|41410.53
16:59:00|41410.53
16:59:01|41410.53
16:59:02|41402.22
16:59:03|41402.51
16:59:04|41402.51
16:59:05|41402.51
16:59:06|41402.51
16:59:07|41402.51
16:59:08|41402.51
16:59:09|41402.51
16:59:10|41407.75
16:59:12|41409.43
16:59:13|41409.43
16:59:13|41409.43
16:59:14|41409.1
16:59:15|41405.24
16:59:18|41405.24
16:59:19|41406.31
16:59:20|41406.31
16:59:22|41406.31
16:59:24|41409.92
16:59:25|41409.92
16:59:25|41414.7
16:59:27|41414.7
16:59:28|41414.7
16:59:29|41414.7
16:59:30|41408.62
16:59:31|41407.64
16:59:32|41414.32
16:59:33|41414.32
16:59:34|41413.74
16:59:35|41415.32
16:59:36|41415.32
16:59:37|41415.32
16:59:38|41415.32
16:59:39|41412.22
16:59:40|41412.22
16:59:41|41412.22
16:59:42|41412.22
16:59:43|41412.22
16:59:44|41412.26
16:59:45|41412.26
16:59:46|41412.26
16:59:47|41412.27
16:59:48|41412.27
16:59:49|41414.2
16:59:50|41412.4
16:59:51|41412.4
16:59:52|41412.4
16:59:53|41412.4
16:59:54|41412.4
16:59:55|41412.4
16:59:56|41412.4
16:59:57|41412.4
16:59:58|41412.4
16:59:59|41412.4
17:00:00|41412.4
17:00:01|41396.53
17:00:02|41397.62
17:00:03|41397.62
17:00:04|41397.62
17:00:05|41409.43
17:00:06|41409.43
17:00:07|41409.43
17:00:08|41409.43
17:00:09|41405.1
17:00:10|41405.1
17:00:11|41405.1
17:00:12|41405.1
17:00:13|41405.1
17:00:14|41405.1
17:00:15|41405.1
17:00:16|41403.75
17:00:17|41409.43
17:00:19|41409.93
17:00:21|41417.36
17:00:21|41417.36
17:00:23|41417.36
17:00:23|41417.36
17:00:25|41416.55
17:00:25|41416.55
17:00:28|41416.55
17:00:28|41414.95
17:00:29|41414.95
17:00:30|41414.61
17:00:31|41414.61
17:00:33|41416.23
17:00:34|41416.23
17:00:36|41416.23
17:00:36|41416.23
17:00:37|41429.91
17:00:39|41429.91
17:00:39|41429.91
17:00:41|41429.91
17:00:41|41429.91
17:00:43|41429.91
17:00:43|41429.91
17:00:45|41432.33
17:00:45|41432.33
17:00:46|41432.33
17:00:47|41432.33
17:00:48|41432.33
17:00:50|41432.33
17:00:52|41430.01
17:00:52|41430.01
17:00:53|41435.87
17:00:54|41435.87
17:00:55|41435.87
17:00:57|41417.95
17:00:58|41417.95
17:00:59|41417.95
17:01:00|41417.95
17:01:01|41420.49
17:01:02|41420.49
17:01:03|41420.49
17:01:04|41420.49
17:01:05|41420.49
17:01:06|41420.49
17:01:07|41420.49
17:01:08|41430.53
17:01:09|41430.53
17:01:10|41430.52
17:01:11|41430.72
17:01:12|41430.72
17:01:13|41430.72
17:01:14|41430.72
17:01:15|41430.72
17:01:16|41430.72
17:01:17|41430.72
17:01:18|41428.34
17:01:20|41428.34
17:01:21|41428.34
17:01:22|41428.34
17:01:23|41430.76
17:01:24|41430.76
17:01:25|41428.8
17:01:27|41428.8
17:01:28|41428.8
17:01:28|41428.8
17:01:30|41428.8
17:01:31|41428.81
17:01:33|41428.81
17:01:34|41432.42
17:01:34|41432.42
17:01:36|41432.42
17:01:36|41432.42
17:01:38|41432.42
17:01:39|41432.42
17:01:40|41432.42
17:01:41|41432.42
17:01:42|41437.69
17:01:43|41436.
17:01:44|41436.
17:01:45|41436.
17:01:46|41436.
17:01:47|41436.
17:01:48|41436.
17:01:49|41441.61
17:01:51|41442.35
17:01:52|41435.08
17:01:53|41435.08
17:01:54|41435.08
17:01:55|41435.08
17:01:56|41435.08
17:01:57|41413.41
17:01:58|41414.
17:01:59|41414.
17:01:59|41412.45
17:02:01|41415.97
17:02:01|41414.03
17:02:03|41409.86
17:02:04|41411.92
17:02:05|41412.48
17:02:07|41412.48
17:02:07|41412.48
17:02:08|41412.48
17:02:09|41414.29
17:02:10|41414.29
17:02:11|41414.29
17:02:12|41414.29
17:02:13|41414.29
17:02:14|41414.29
17:02:15|41414.01
17:02:16|41414.01
17:02:17|41414.01
17:02:18|41414.01
17:02:20|41415.24
17:02:21|41415.24
17:02:23|41414.02
17:02:24|41414.02
17:02:25|41414.02
17:02:26|41429.37
17:02:27|41429.37
17:02:29|41429.37
17:02:30|41428.9
17:02:31|41428.9
17:02:31|41428.9
17:02:32|41428.9
17:02:34|41420.02
17:02:34|41420.02
17:02:35|41420.02
17:02:37|41420.02
17:02:37|41420.02
17:02:40|41420.02
17:02:41|41421.
17:02:42|41421.
17:02:42|41421.
17:02:43|41421.
17:02:44|41438.32
17:02:45|41442.48
17:02:46|41446.84
17:02:48|41446.84
17:02:49|41446.84
17:02:49|41446.84
17:02:51|41446.84
17:02:51|41446.84
17:02:52|41446.84
17:02:53|41446.84
17:02:54|41446.84
17:02:55|41446.84
17:02:56|41437.66
17:02:57|41437.66
17:02:59|41440.04
17:03:00|41441.11
17:03:01|41441.11
17:03:01|41441.11
17:03:02|41441.11
17:03:03|41441.11
17:03:04|41441.11
17:03:05|41442.03
17:03:06|41429.13
17:03:07|41429.13
17:03:08|41429.13
17:03:09|41429.13
17:03:10|41433.21
17:03:12|41433.21
17:03:12|41433.21
17:03:13|41433.21
17:03:14|41433.21
17:03:15|41433.21
17:03:16|41433.21
17:03:18|41433.21
17:03:19|41433.21
17:03:19|41433.21
17:03:22|41432.39
17:03:22|41431.61
17:03:24|41431.61
17:03:25|41431.61
17:03:27|41431.61
17:03:28|41431.61
17:03:29|41431.61
17:03:30|41431.61
17:03:31|41433.04
17:03:32|41433.03
17:03:33|41433.04
17:03:34|41433.04
17:03:35|41433.04
17:03:37|41433.22
17:03:37|41434.91
17:03:39|41434.91
17:03:40|41434.91
17:03:41|41424.02
17:03:42|41428.67
17:03:43|41428.67
17:03:44|41428.67
17:03:45|41435.25
17:03:47|41435.25
17:03:47|41435.25
17:03:48|41435.25
17:03:49|41437.04
17:03:50|41433.73
17:03:51|41433.73
17:03:52|41433.73
17:03:53|41433.73
17:03:54|41433.73
17:03:56|41433.73
17:03:57|41433.73
17:03:58|41433.84
17:03:59|41433.84
17:04:00|41429.34
17:04:01|41429.34
17:04:02|41430.54
17:04:03|41431.
17:04:04|41431.
17:04:05|41431.
17:04:06|41431.
17:04:07|41431.
17:04:08|41431.
17:04:09|41417.45
17:04:10|41417.45
17:04:11|41417.45
17:04:12|41418.35
17:04:13|41418.35
17:04:14|41418.35
17:04:15|41418.35
17:04:16|41418.35
17:04:17|41418.35
17:04:18|41418.35
17:04:19|41418.35
17:04:20|41418.35
17:04:21|41418.35
17:04:22|41420.4
17:04:24|41420.4
17:04:26|41420.4
17:04:27|41420.4
17:04:28|41420.4
17:04:28|41420.4
17:04:29|41420.4
17:04:31|41421.04
17:04:32|41421.98
17:04:33|41421.53
17:04:34|41420.07
17:04:35|41420.07
17:04:35|41420.07
17:04:37|41420.07
17:04:38|41420.07
17:04:39|41423.73
17:04:40|41423.73
17:04:41|41423.73
17:04:42|41423.73
17:04:43|41423.73
17:04:44|41423.73
17:04:45|41423.16
17:04:46|41423.16
17:04:47|41423.16
17:04:48|41423.16
17:04:49|41426.7
17:04:50|41426.7
17:04:51|41427.52
17:04:52|41427.51
17:04:53|41427.51
17:04:54|41427.51
17:04:55|41427.51
17:04:56|41427.51
17:04:57|41427.51
17:04:58|41424.02
17:04:59|41424.02
17:05:00|41424.02
17:05:01|41424.02
17:05:02|41427.92
17:05:02|41427.92
17:05:04|41425.78
17:05:05|41426.3
17:05:06|41426.3
17:05:06|41426.3
17:05:07|41426.3
17:05:08|41426.3
17:05:10|41426.3
17:05:10|41415.96
17:05:12|41415.96
17:05:13|41414.
17:05:13|41414.
17:05:14|41414.
17:05:16|41414.
17:05:17|41414.
17:05:18|41411.9
17:05:19|41411.9
17:05:20|41409.56
17:05:21|41408.9
17:05:22|41408.9
17:05:24|41409.09
17:05:25|41409.09
17:05:25|41409.09
17:05:27|41409.09
17:05:27|41409.09
17:05:29|41409.09
17:05:31|41409.09
17:05:32|41409.09
17:05:33|41409.09
17:05:34|41409.09
17:05:36|41409.09
17:05:36|41409.09
17:05:37|41409.09
17:05:39|41409.09
17:05:40|41409.09
17:05:41|41409.09
17:05:42|41409.09
17:05:43|41409.09
17:05:44|41409.09
17:05:45|41413.53
17:05:46|41413.52
17:05:47|41413.52
17:05:48|41413.53
17:05:49|41413.53
17:05:51|41413.55
17:05:52|41415.07
17:05:53|41413.41
17:05:53|41413.41
17:05:55|41413.41
17:05:56|41413.41
17:05:57|41413.41
17:05:58|41413.41
17:05:59|41413.41
17:06:00|41413.41
17:06:01|41413.41
17:06:02|41412.83
17:06:03|41412.77
17:06:04|41412.77
17:06:05|41402.87
17:06:06|41402.87
17:06:07|41402.87
17:06:08|41402.87
17:06:09|41402.87
17:06:10|41402.87
17:06:12|41402.87
17:06:13|41392.98
17:06:14|41392.98
17:06:15|41394.
17:06:16|41393.34
17:06:17|41393.34
17:06:18|41392.96
17:06:19|41392.96
17:06:20|41392.96
17:06:21|41392.96
17:06:21|41392.96
17:06:22|41392.96
17:06:25|41398.77
17:06:26|41398.77
17:06:26|41395.05
17:06:28|41395.05
17:06:29|41395.05
17:06:30|41395.05
17:06:31|41398.3
17:06:33|41398.3
17:06:33|41398.3
17:06:34|41398.3
17:06:36|41398.3
17:06:37|41392.65
17:06:37|41392.65
17:06:39|41392.65
17:06:39|41392.65
17:06:40|41392.65
17:06:42|41384.35
17:06:43|41384.35
17:06:43|41384.35
17:06:45|41384.35
17:06:47|41386.58
17:06:47|41386.58
17:06:48|41386.58
17:06:49|41397.02
17:06:50|41397.02
17:06:52|41397.02
17:06:53|41397.02
17:06:54|41397.02
17:06:55|41398.82
17:06:56|41400.86
17:06:57|41397.98
17:06:58|41397.98
17:06:59|41392.3
17:07:01|41388.93
17:07:02|41390.13
17:07:03|41390.13
17:07:03|41390.13
17:07:05|41390.13
17:07:05|41388.41
17:07:07|41389.4
17:07:08|41393.91
17:07:09|41393.91
17:07:10|41393.91
17:07:10|41393.91
17:07:12|41393.91
17:07:12|41393.91
17:07:14|41393.91
17:07:15|41393.91
17:07:15|41390.99
17:07:17|41390.99
17:07:18|41390.99
17:07:19|41394.88
17:07:19|41387.53
17:07:20|41387.53
17:07:22|41380.89
17:07:22|41380.89
17:07:24|41380.89
17:07:26|41380.89
17:07:27|41380.89
17:07:29|41380.89
17:07:30|41380.89
17:07:31|41380.89
17:07:32|41380.89
17:07:33|41380.89
17:07:34|41380.89
17:07:35|41380.58
17:07:37|41384.26
17:07:37|41380.62
17:07:39|41380.62
17:07:40|41380.62
17:07:41|41380.62
17:07:41|41380.62
17:07:42|41380.65
17:07:43|41380.65
17:07:44|41380.65
17:07:45|41379.25
17:07:46|41390.98
17:07:47|41389.64
17:07:48|41389.64
17:07:49|41390.89
17:07:50|41390.89
17:07:51|41390.89
17:07:52|41386.97
17:07:53|41386.97
17:07:54|41386.35
17:07:55|41386.86
17:07:56|41386.86
17:07:57|41386.86
17:07:58|41386.86
17:07:59|41387.4
17:08:00|41387.4
17:08:01|41387.43
17:08:02|41387.43
17:08:04|41385.48
17:08:04|41385.48
17:08:05|41385.48
17:08:06|41385.48
17:08:07|41390.91
17:08:08|41390.91
17:08:09|41390.85
17:08:10|41390.84
17:08:11|41390.84
17:08:12|41390.84
17:08:13|41390.84
17:08:14|41390.84
17:08:15|41384.8
17:08:16|41386.9
17:08:17|41386.9
17:08:18|41380.93
17:08:19|41380.93
17:08:20|41383.65
17:08:21|41383.65
17:08:22|41383.66
17:08:23|41382.05
17:08:24|41382.05
17:08:26|41382.05
17:08:28|41382.05
17:08:30|41375.25
17:08:31|41375.25
17:08:32|41375.25
17:08:33|41375.25
17:08:34|41375.25
17:08:35|41375.25
17:08:36|41375.25
17:08:37|41375.25
17:08:38|41375.25
17:08:39|41383.92
17:08:40|41383.92
17:08:41|41383.92
17:08:42|41383.92
17:08:43|41383.92
17:08:44|41383.92
17:08:46|41383.92
17:08:46|41383.92
17:08:48|41383.92
17:08:49|41383.86
17:08:50|41383.86
17:08:51|41383.86
17:08:52|41383.86
17:08:53|41383.91
17:08:54|41383.91
17:08:55|41383.91
17:08:56|41383.91
17:08:57|41383.91
17:08:58|41383.91
17:08:59|41383.91
17:09:00|41383.91
17:09:01|41383.91
17:09:02|41383.91
17:09:03|41383.91
17:09:04|41383.91
17:09:05|41383.91
17:09:06|41379.73
17:09:07|41379.73
17:09:08|41379.73
17:09:09|41379.73
17:09:10|41374.87
17:09:11|41372.58
17:09:12|41372.58
17:09:13|41372.58
17:09:14|41372.58
17:09:15|41372.58
17:09:16|41372.58
17:09:17|41372.58
17:09:18|41372.58
17:09:19|41372.58
17:09:20|41375.23
17:09:21|41370.01
17:09:22|41370.01
17:09:23|41370.01
17:09:24|41370.01
17:09:25|41370.01
17:09:26|41370.01
17:09:28|41370.29
17:09:30|41374.43
17:09:31|41374.43
17:09:33|41374.43
17:09:34|41374.43
17:09:34|41374.43
17:09:35|41368.12
17:09:37|41368.12
17:09:37|41368.12
17:09:39|41368.12
17:09:39|41368.12
17:09:40|41368.12
17:09:41|41379.41
17:09:44|41379.41
17:09:45|41372.71
17:09:46|41372.71
17:09:47|41369.21
17:09:48|41369.21
17:09:49|41369.21
17:09:50|41372.12
17:09:51|41372.12
17:09:52|41372.12
17:09:53|41372.12
17:09:54|41372.12
17:09:55|41372.12
17:09:56|41376.78
17:09:57|41376.61
17:09:58|41376.61
17:09:59|41376.61
17:10:00|41376.61
17:10:01|41376.53
17:10:02|41376.53
17:10:03|41376.53
17:10:04|41378.81
17:10:05|41382.96
17:10:06|41382.96
17:10:07|41382.96
17:10:08|41389.17
17:10:09|41389.17
17:10:10|41389.17
17:10:11|41383.28
17:10:12|41383.28
17:10:13|41383.28
17:10:14|41383.47
17:10:15|41383.47
17:10:16|41387.87
17:10:17|41387.87
17:10:19|41390.94
17:10:20|41390.94
17:10:20|41390.94
17:10:21|41390.94
17:10:22|41390.94
17:10:23|41390.94
17:10:25|41390.94
17:10:26|41390.94
17:10:27|41390.94
17:10:29|41390.98
17:10:31|41390.98
17:10:32|41390.97
17:10:34|41390.97
17:10:35|41390.98
17:10:36|41390.97
17:10:37|41390.97
17:10:38|41390.97
17:10:39|41393.04
17:10:40|41395.12
17:10:42|41395.12
17:10:42|41395.12
17:10:44|41395.12
17:10:44|41384.1
17:10:46|41384.1
17:10:47|41384.1
17:10:48|41388.89
17:10:48|41388.89
17:10:50|41388.89
17:10:51|41388.89
17:10:52|41388.89
17:10:53|41388.89
17:10:54|41383.92
17:10:55|41383.92
17:10:56|41383.92
17:10:57|41383.92
17:10:57|41383.92
17:10:59|41383.06
17:11:00|41384.91
17:11:01|41391.34
17:11:02|41391.34
17:11:03|41390.91
17:11:04|41390.91
17:11:05|41390.91
17:11:05|41390.91
17:11:07|41390.91
17:11:08|41390.91
17:11:09|41390.91
17:11:10|41390.91
17:11:11|41389.42
17:11:12|41387.35
17:11:12|41387.35
17:11:14|41383.
17:11:14|41383.
17:11:15|41383.
17:11:17|41383.
17:11:18|41406.11
17:11:18|41406.11
17:11:19|41406.11
17:11:21|41407.65
17:11:22|41407.65
17:11:23|41407.65
17:11:24|41407.65
17:11:25|41410.75
17:11:26|41410.75
17:11:27|41410.76
17:11:28|41410.76
17:11:29|41410.77
17:11:30|41423.76
17:11:32|41423.76
17:11:33|41423.76
17:11:34|41423.76
17:11:35|41423.76
17:11:37|41423.76
17:11:38|41423.76
17:11:39|41425.33
17:11:40|41425.72
17:11:41|41425.72
17:11:42|41425.72
17:11:43|41418.54
17:11:44|41418.54
17:11:44|41418.54
17:11:46|41418.54
17:11:46|41418.54
17:11:48|41418.54
17:11:49|41420.23
17:11:50|41420.23
17:11:51|41426.77
17:11:52|41426.77
17:11:53|41426.77
17:11:54|41426.77
17:11:55|41426.77
17:11:56|41426.77
17:11:57|41421.68
17:11:57|41421.68
17:11:59|41421.68
17:12:00|41421.68
17:12:00|41423.91
17:12:02|41423.91
17:12:03|41423.91
17:12:04|41423.91
17:12:05|41423.91
17:12:06|41423.91
17:12:07|41423.91
17:12:08|41423.91
17:12:09|41423.91
17:12:10|41423.91
17:12:10|41423.91
17:12:12|41423.91
17:12:12|41423.91
17:12:13|41423.91
17:12:15|41423.81
17:12:16|41423.81
17:12:18|41430.77
17:12:18|41430.77
17:12:19|41430.77
17:12:20|41430.81
17:12:21|41430.81
17:12:22|41439.98
17:12:23|41439.98
17:12:24|41439.98
17:12:25|41439.99
17:12:26|41439.98
17:12:27|41446.67
17:12:28|41446.
17:12:30|41447.2
17:12:32|41446.25
17:12:34|41447.43
17:12:35|41446.31
17:12:36|41446.31
17:12:37|41446.31
17:12:38|41447.56
17:12:39|41447.56
17:12:40|41447.56
17:12:41|41446.93
17:12:42|41446.93
17:12:43|41446.93
17:12:43|41446.93
17:12:45|41446.93
17:12:46|41446.93
17:12:47|41446.93
17:12:48|41444.65
17:12:49|41444.65
17:12:49|41444.65
17:12:50|41444.65
17:12:52|41444.65
17:12:53|41450.75
17:12:54|41450.75
17:12:54|41448.54
17:12:56|41439.83
17:12:57|41439.83
17:12:58|41445.17
17:12:59|41445.17
17:13:00|41445.17
17:13:01|41445.17
17:13:02|41445.17
17:13:03|41445.17
17:13:04|41445.17
17:13:05|41437.93
17:13:06|41437.93
17:13:07|41437.93
17:13:08|41439.19
17:13:09|41439.19
17:13:10|41435.4
17:13:11|41435.4
17:13:12|41435.63
17:13:12|41435.63
17:13:14|41435.63
17:13:15|41435.63
17:13:15|41435.63
17:13:16|41437.35
17:13:18|41437.35
17:13:19|41443.76
17:13:20|41443.76
17:13:20|41443.76
17:13:22|41443.76
17:13:23|41443.76
17:13:24|41443.76
17:13:25|41443.74
17:13:26|41443.35
17:13:27|41443.35
17:13:28|41443.35
17:13:29|41443.35
17:13:29|41443.35
17:13:32|41442.6
17:13:33|41442.6
17:13:33|41449.48
17:13:35|41449.48
17:13:36|41449.46
17:13:37|41449.46
17:13:38|41449.46
17:13:39|41449.46
17:13:40|41443.48
17:13:42|41443.48
17:13:43|41443.48
17:13:43|41443.48
17:13:44|41447.48
17:13:46|41447.48
17:13:46|41445.37
17:13:47|41445.37
17:13:49|41445.18
17:13:50|41445.18
17:13:51|41447.03
17:13:52|41447.03
17:13:53|41447.03
17:13:54|41447.03
17:13:55|41447.03
17:13:56|41447.03
17:13:57|41447.03
17:13:58|41447.03
17:13:59|41447.03
17:13:59|41447.03
17:14:01|41447.03
17:14:02|41447.03
17:14:03|41449.79
17:14:04|41449.79
17:14:05|41450.72
17:14:06|41450.72
17:14:07|41450.72
17:14:07|41450.72
17:14:09|41450.72
17:14:09|41443.26
17:14:11|41443.26
17:14:12|41443.26
17:14:12|41443.
17:14:14|41443.01
17:14:15|41443.01
17:14:16|41443.
17:14:17|41443.
17:14:18|41443.01
17:14:18|41446.48
17:14:20|41446.48
17:14:21|41445.07
17:14:22|41445.07
17:14:23|41445.07
17:14:24|41440.68
17:14:24|41440.68
17:14:26|41440.65
17:14:26|41432.97
17:14:27|41432.97
17:14:29|41435.86
17:14:30|41433.64
17:14:31|41433.64
17:14:33|41435.13
17:14:35|41442.62
17:14:36|41442.62
17:14:37|41442.66
17:14:39|41450.19
17:14:40|41450.19
17:14:42|41450.19
17:14:42|41450.19
17:14:44|41450.18
17:14:45|41450.18
17:14:45|41450.18
17:14:46|41450.18
17:14:48|41450.25
17:14:48|41450.25
17:14:50|41457.77
17:14:51|41451.78
17:14:51|41451.78
17:14:53|41451.78
17:14:53|41451.78
17:14:54|41451.78
17:14:55|41451.78
17:14:57|41451.78
17:14:57|41451.78
17:14:58|41451.78
17:14:59|41448.56
17:15:01|41448.56
17:15:02|41455.13
17:15:02|41455.13
17:15:03|41455.13
17:15:04|41448.55
17:15:05|41450.64
17:15:07|41450.64
17:15:08|41450.83
17:15:09|41450.83
17:15:11|41450.83
17:15:11|41453.71
17:15:12|41453.71
17:15:13|41446.49
17:15:14|41446.49
17:15:15|41446.49
17:15:16|41455.83
17:15:17|41455.83
17:15:18|41459.15
17:15:19|41459.15
17:15:20|41459.15
17:15:21|41459.15
17:15:22|41459.15
17:15:23|41459.15
17:15:24|41459.15
17:15:25|41459.15
17:15:26|41464.92
17:15:27|41464.92
17:15:28|41464.92
17:15:29|41464.92
17:15:30|41468.16
17:15:31|41468.13
17:15:33|41468.13
17:15:34|41470.
17:15:35|41473.48
17:15:36|41471.14
17:15:37|41471.14
17:15:38|41471.14
17:15:39|41471.14
17:15:40|41471.14
17:15:41|41471.14
17:15:42|41471.14
17:15:43|41471.14
17:15:44|41471.14
17:15:45|41482.18
17:15:46|41484.15
17:15:47|41484.15
17:15:48|41484.15
17:15:49|41484.15
17:15:50|41494.87
17:15:51|41494.87
17:15:52|41494.87
17:15:53|41494.87
17:15:54|41494.87
17:15:55|41494.29
17:15:56|41494.29
17:15:57|41494.29
17:15:58|41494.29
17:15:59|41494.29
17:16:00|41494.29
17:16:01|41498.35
17:16:02|41498.35
17:16:04|41498.35
17:16:04|41498.35
17:16:05|41501.89
17:16:06|41500.
17:16:07|41494.
17:16:08|41494.
17:16:09|41494.
17:16:10|41493.98
17:16:11|41493.98
17:16:12|41493.98
17:16:13|41493.98
17:16:14|41493.98
17:16:16|41490.86
17:16:16|41490.86
17:16:17|41495.48
17:16:18|41493.57
17:16:19|41493.57
17:16:20|41492.73
17:16:21|41493.23
17:16:22|41489.04
17:16:23|41493.18
17:16:24|41493.18
17:16:25|41493.18
17:16:26|41493.18
17:16:27|41493.18
17:16:28|41493.18
17:16:29|41493.18
17:16:30|41493.18
17:16:31|41487.25
17:16:32|41489.61
17:16:34|41489.6
17:16:36|41489.6
17:16:38|41489.6
17:16:40|41485.07
17:16:41|41486.01
17:16:43|41488.5
17:16:43|41488.5
17:16:44|41488.5
17:16:45|41488.5
17:16:46|41488.5
17:16:48|41488.5
17:16:48|41488.5
17:16:49|41501.88
17:16:50|41495.75
17:16:52|41495.75
17:16:52|41495.75
17:16:53|41495.75
17:16:54|41499.79
17:16:55|41499.79
17:16:57|41499.79
17:16:57|41499.79
17:16:59|41499.84
17:17:00|41499.83
17:17:01|41499.83
17:17:02|41499.83
17:17:03|41499.83
17:17:05|41499.83
17:17:06|41503.14
17:17:06|41499.16
17:17:08|41499.16
17:17:08|41497.12
17:17:09|41497.12
17:17:10|41497.12
17:17:12|41505.89
17:17:12|41521.07
17:17:13|41524.84
17:17:14|41547.25
17:17:16|41560.4
17:17:16|41557.76
17:17:17|41548.32
17:17:18|41547.06
17:17:19|41547.1
17:17:20|41547.1
17:17:21|41547.1
17:17:23|41549.01
17:17:24|41557.6
17:17:24|41552.68
17:17:25|41558.97
17:17:27|41552.23
17:17:27|41552.23
17:17:28|41552.23
17:17:29|41552.23
17:17:31|41548.08
17:17:32|41548.08
17:17:33|41548.08
17:17:33|41540.23
17:17:36|41541.08
17:17:38|41543.6
17:17:39|41543.6
17:17:40|41543.6
17:17:41|41543.6
17:17:42|41551.65
17:17:43|41561.93
17:17:44|41559.45
17:17:45|41559.45
17:17:46|41559.45
17:17:47|41559.45
17:17:48|41559.45
17:17:49|41559.45
17:17:50|41559.45
17:17:51|41551.6
17:17:53|41551.6
17:17:55|41558.11
17:17:57|41555.38
17:17:57|41555.38
17:17:58|41555.38
17:17:59|41551.65
17:18:00|41554.99
17:18:01|41553.1
17:18:03|41553.1
17:18:03|41543.27
17:18:04|41543.27
17:18:05|41543.27
17:18:07|41543.27
17:18:08|41544.46
17:18:08|41544.14
17:18:10|41540.16
17:18:11|41540.16
17:18:12|41540.16
17:18:13|41540.16
17:18:14|41540.16
17:18:15|41550.62
17:18:16|41550.62
17:18:18|41550.62
17:18:19|41550.62
17:18:20|41539.24
17:18:21|41539.24
17:18:22|41539.24
17:18:23|41539.24
17:18:24|41545.33
17:18:25|41545.33
17:18:26|41540.17
17:18:27|41540.17
17:18:28|41545.29
17:18:29|41545.29
17:18:30|41545.29
17:18:31|41545.29
17:18:32|41545.29
17:18:33|41545.29
17:18:34|41545.29
17:18:35|41541.52
17:18:37|41543.65
17:18:37|41543.65
17:18:40|41543.65
17:18:41|41543.65
17:18:43|41555.02
17:18:43|41568.2
17:18:45|41568.2
17:18:46|41568.2
17:18:47|41568.2
17:18:48|41568.2
17:18:49|41568.2
17:18:50|41568.2
17:18:51|41568.2
17:18:52|41568.2
17:18:54|41571.31
17:18:55|41582.77
17:18:55|41581.8
17:18:57|41586.45
17:18:57|41588.7
17:18:59|41583.41
17:18:59|41583.41
17:19:00|41583.41
17:19:02|41582.77
17:19:03|41569.61
17:19:03|41569.78
17:19:05|41569.78
17:19:05|41580.01
17:19:06|41580.01
17:19:07|41580.01
17:19:09|41580.01
17:19:10|41575.74
17:19:11|41575.74
17:19:12|41577.53
17:19:14|41577.53
17:19:14|41577.53
17:19:15|41570.36
17:19:16|41566.05
17:19:17|41566.05
17:19:18|41566.05
17:19:19|41566.05
17:19:20|41566.05
17:19:21|41569.9
17:19:22|41569.9
17:19:23|41569.9
17:19:24|41569.9
17:19:25|41569.9
17:19:26|41569.9
17:19:27|41569.9
17:19:28|41572.63
17:19:29|41572.63
17:19:30|41572.63
17:19:31|41572.63
17:19:32|41572.63
17:19:33|41573.01
17:19:34|41573.01
17:19:35|41573.01
17:19:37|41582.36
17:19:39|41586.08
17:19:40|41586.08
17:19:41|41586.08
17:19:42|41590.9
17:19:43|41590.9
17:19:44|41590.89
17:19:45|41590.89
17:19:47|41590.89
17:19:48|41576.61
17:19:49|41576.61
17:19:50|41576.61
17:19:51|41576.61
17:19:52|41580.83
17:19:54|41580.83
17:19:55|41575.44
17:19:56|41579.9
17:19:57|41579.9
17:19:57|41579.9
17:19:59|41579.9
17:20:00|41579.9
17:20:01|41579.9
17:20:03|41580.23
17:20:04|41580.23
17:20:05|41580.23
17:20:06|41580.23
17:20:07|41580.83
17:20:08|41580.83
17:20:08|41577.82
17:20:10|41574.97
17:20:11|41576.66
17:20:12|41576.15
17:20:12|41576.15
17:20:14|41576.15
17:20:15|41576.15
17:20:16|41576.15
17:20:16|41570.2
17:20:18|41570.2
17:20:20|41561.17
17:20:21|41561.17
17:20:21|41561.48
17:20:22|41561.48
17:20:23|41564.18
17:20:24|41564.22
17:20:25|41580.44
17:20:27|41580.44
17:20:28|41580.44
17:20:28|41579.23
17:20:30|41576.91
17:20:30|41576.91
17:20:31|41576.91
17:20:32|41576.91
17:20:33|41576.91
17:20:35|41576.91
17:20:35|41576.91
17:20:36|41576.91
17:20:39|41572.97
17:20:40|41572.97
17:20:41|41569.62
17:20:43|41569.62
17:20:43|41569.62
17:20:44|41569.62
17:20:46|41569.62
17:20:47|41569.62
17:20:48|41569.62
17:20:50|41569.62
17:20:51|41569.62
17:20:52|41569.62
17:20:54|41569.62
17:20:55|41569.62
17:20:56|41569.62
17:20:57|41569.62
17:20:58|41569.62
17:20:59|41569.62
17:21:00|41575.07
17:21:01|41574.58
17:21:02|41573.9
17:21:03|41573.9
17:21:04|41573.9
17:21:06|41576.72
17:21:07|41576.72
17:21:08|41576.72
17:21:09|41577.88
17:21:10|41577.88
17:21:10|41577.88
17:21:12|41577.
17:21:12|41577.
17:21:14|41577.
17:21:15|41574.23
17:21:17|41574.23
17:21:17|41574.23
17:21:18|41574.23
17:21:19|41574.23
17:21:20|41574.23
17:21:21|41574.23
17:21:23|41574.23
17:21:25|41574.23
17:21:25|41574.23
17:21:26|41579.58
17:21:27|41579.58
17:21:28|41577.42
17:21:29|41576.16
17:21:30|41576.16
17:21:31|41576.16
17:21:32|41570.01
17:21:33|41570.01
17:21:34|41570.01
17:21:35|41570.01
17:21:36|41570.01
17:21:37|41570.01
17:21:39|41570.01
17:21:41|41570.14
17:21:42|41570.14
17:21:44|41572.21
17:21:46|41572.21
17:21:47|41572.21
17:21:47|41572.21
17:21:48|41572.21
17:21:49|41572.21
17:21:50|41566.66
17:21:51|41566.66
17:21:53|41566.66
17:21:54|41566.66
17:21:55|41566.66
17:21:55|41566.66
17:21:57|41584.31
17:21:58|41584.31
17:21:58|41584.31
17:22:00|41575.83
17:22:01|41575.85
17:22:02|41575.85
17:22:04|41575.85
17:22:04|41575.85
17:22:06|41575.85
17:22:06|41575.85
17:22:07|41565.49
17:22:10|41546.51
17:22:12|41545.34
17:22:13|41545.34
17:22:13|41545.34
17:22:15|41545.34
17:22:16|41545.34
17:22:17|41547.09
17:22:18|41547.09
17:22:18|41547.09
17:22:20|41547.09
17:22:21|41547.09
17:22:22|41545.93
17:22:23|41545.42
17:22:24|41545.42
17:22:25|41545.42
17:22:25|41547.02
17:22:27|41547.02
17:22:27|41545.34
17:22:29|41545.34
17:22:30|41545.34
17:22:31|41545.34
17:22:31|41545.33
17:22:33|41545.33
17:22:34|41545.34
17:22:34|41545.33
17:22:35|41545.33
17:22:36|41545.33
17:22:38|41541.76
17:22:39|41541.75
17:22:41|41541.75
17:22:42|41541.75
17:22:43|41541.75
17:22:45|41541.75
17:22:46|41541.75
17:22:46|41535.88
17:22:48|41534.07
17:22:48|41534.07
17:22:49|41534.07
17:22:51|41535.89
17:22:52|41535.89
17:22:52|41535.89
17:22:54|41535.89
17:22:55|41541.69
17:22:56|41541.69
17:22:57|41541.68
17:22:58|41541.68
17:23:00|41535.25
17:23:01|41535.25
17:23:02|41535.25
17:23:03|41535.39
17:23:04|41535.39
17:23:05|41533.92
17:23:06|41533.92
17:23:07|41533.92
17:23:08|41533.92
17:23:09|41533.92
17:23:10|41533.92
17:23:11|41533.92
17:23:12|41533.92
17:23:13|41536.31
17:23:15|41536.31
17:23:16|41525.82
17:23:17|41525.82
17:23:17|41521.69
17:23:19|41520.15
17:23:19|41528.71
17:23:21|41528.71
17:23:22|41528.71
17:23:23|41528.71
17:23:24|41528.71
17:23:25|41528.71
17:23:26|41528.71
17:23:26|41528.71
17:23:28|41524.57
17:23:29|41524.57
17:23:29|41524.57
17:23:31|41524.57
17:23:32|41524.57
17:23:33|41524.57
17:23:34|41522.27
17:23:35|41522.27
17:23:36|41522.27
17:23:37|41523.79
17:23:38|41521.45
17:23:38|41521.45
17:23:39|41521.45
17:23:42|41521.34
17:23:43|41521.34
17:23:45|41519.19
17:23:45|41519.19
17:23:47|41519.16
17:23:48|41519.16
17:23:49|41519.16
17:23:49|41519.16
17:23:50|41508.17
17:23:52|41504.63
17:23:52|41499.29
17:23:54|41496.57
17:23:56|41496.57
17:23:57|41496.57
17:23:58|41496.57
17:23:59|41496.57
17:24:00|41496.57
17:24:02|41496.5
17:24:02|41499.82
17:24:03|41499.82
17:24:04|41499.82
17:24:06|41497.24
17:24:07|41497.24
17:24:08|41497.24
17:24:09|41497.24
17:24:10|41497.24
17:24:11|41497.24
17:24:12|41497.24
17:24:13|41497.24
17:24:14|41496.8
17:24:15|41496.8
17:24:16|41496.8
17:24:17|41495.62
17:24:18|41495.62
17:24:19|41495.62
17:24:20|41495.62
17:24:21|41495.62
17:24:22|41494.71
17:24:23|41495.56
17:24:24|41494.72
17:24:25|41494.72
17:24:26|41494.72
17:24:27|41494.72
17:24:28|41494.72
17:24:29|41494.72
17:24:30|41494.72
17:24:32|41509.19
17:24:32|41509.19
17:24:34|41500.39
17:24:35|41500.39
17:24:36|41498.4
17:24:37|41498.38
17:24:39|41498.38
17:24:40|41498.38
17:24:41|41498.38
17:24:42|41494.71
17:24:44|41494.71
17:24:46|41494.71
17:24:47|41495.42
17:24:49|41495.42
17:24:50|41495.42
17:24:51|41494.92
17:24:52|41494.92
17:24:53|41494.75
17:24:54|41494.75
17:24:55|41494.75
17:24:56|41494.75
17:24:57|41494.75
17:24:58|41494.75
17:24:59|41493.34
17:25:00|41493.34
17:25:01|41493.35
17:25:02|41493.35
17:25:03|41489.01
17:25:04|41489.
17:25:05|41489.
17:25:05|41489.
17:25:07|41491.07
17:25:08|41491.07
17:25:09|41491.07
17:25:10|41491.07
17:25:11|41491.07
17:25:12|41484.86
17:25:13|41484.86
17:25:14|41484.86
17:25:15|41484.86
17:25:16|41484.41
17:25:17|41484.41
17:25:18|41484.41
17:25:19|41484.41
17:25:19|41484.41
17:25:20|41484.41
17:25:22|41484.41
17:25:23|41484.41
17:25:24|41484.41
17:25:25|41487.3
17:25:26|41487.3
17:25:27|41486.52
17:25:28|41486.52
17:25:29|41486.52
17:25:30|41486.52
17:25:31|41486.52
17:25:32|41486.52
17:25:33|41486.52
17:25:34|41477.16
17:25:35|41477.16
17:25:36|41477.16
17:25:37|41477.16
17:25:38|41480.25
17:25:39|41480.25
17:25:40|41480.25
17:25:41|41480.25
17:25:43|41480.25
17:25:45|41480.25
17:25:46|41483.15
17:25:47|41483.15
17:25:48|41483.15
17:25:49|41483.15
17:25:51|41490.11
17:25:51|41490.11
17:25:52|41490.11
17:25:53|41490.11
17:25:54|41491.48
17:25:55|41491.48
17:25:56|41491.48
17:25:57|41491.48
17:25:58|41491.48
17:25:59|41491.48
17:26:00|41491.48
17:26:01|41491.48
17:26:04|41491.48
17:26:05|41491.48
17:26:05|41491.48
17:26:06|41491.48
17:26:08|41491.48
17:26:09|41491.48
17:26:09|41489.29
17:26:10|41486.49
17:26:12|41486.49
17:26:13|41486.49
17:26:13|41486.49
17:26:15|41486.49
17:26:16|41486.49
17:26:16|41487.08
17:26:18|41487.08
17:26:18|41487.08
17:26:20|41488.02
17:26:21|41488.02
17:26:21|41488.02
17:26:23|41488.49
17:26:23|41488.49
17:26:24|41488.49
17:26:25|41488.49
17:26:26|41488.49
17:26:27|41488.49
17:26:29|41489.31
17:26:29|41489.31
17:26:30|41489.31
17:26:31|41489.31
17:26:33|41489.31
17:26:33|41494.9
17:26:34|41492.86
17:26:35|41492.86
17:26:36|41492.86
17:26:38|41492.86
17:26:38|41493.7
17:26:40|41493.7
17:26:40|41493.7
17:26:41|41493.7
17:26:42|41486.73
17:26:45|41486.92
17:26:46|41486.92
17:26:48|41486.92
17:26:50|41486.92
17:26:52|41488.06
17:26:53|41488.06
17:26:54|41488.06
17:26:55|41488.06
17:26:56|41486.49
17:26:57|41486.49
17:26:58|41486.49
17:26:59|41486.49
17:27:00|41486.49
17:27:02|41469.89
17:27:03|41469.89
17:27:03|41469.89
17:27:04|41469.89
17:27:06|41469.89
17:27:07|41468.94
17:27:07|41468.94
17:27:09|41468.94
17:27:09|41454.14
17:27:11|41454.14
17:27:12|41453.99
17:27:13|41453.99
17:27:13|41453.99
17:27:15|41452.97
17:27:15|41452.97
17:27:17|41454.93
17:27:18|41454.93
17:27:19|41454.93
17:27:19|41454.93
17:27:21|41454.93
17:27:22|41454.93
17:27:23|41452.96
17:27:23|41452.96
17:27:25|41452.96
17:27:26|41452.96
17:27:27|41452.96
17:27:27|41459.67
17:27:29|41459.67
17:27:30|41455.84
17:27:31|41453.76
17:27:31|41453.76
17:27:33|41453.76
17:27:33|41453.76
17:27:35|41448.26
17:27:35|41448.26
17:27:37|41448.26
17:27:38|41448.26
17:27:39|41447.03
17:27:40|41447.03
17:27:41|41447.03
17:27:42|41447.03
17:27:43|41447.03
17:27:45|41447.03
17:27:47|41447.03
17:27:47|41447.03
17:27:48|41447.03
17:27:50|41447.03
17:27:51|41446.48
17:27:52|41437.81
17:27:53|41437.81
17:27:54|41437.81
17:27:55|41437.81
17:27:56|41437.81
17:27:57|41437.81
17:27:58|41437.81
17:28:00|41439.19
17:28:01|41439.19
17:28:02|41439.19
17:28:03|41439.22
17:28:04|41439.22
17:28:04|41435.35
17:28:06|41435.35
17:28:07|41435.35
17:28:08|41435.35
17:28:09|41432.88
17:28:10|41431.87
17:28:11|41431.87
17:28:12|41431.87
17:28:13|41431.87
17:28:14|41431.87
17:28:14|41431.87
17:28:16|41430.27
17:28:17|41430.27
17:28:18|41436.77
17:28:19|41436.77
17:28:20|41436.77
17:28:21|41436.77
17:28:22|41436.77
17:28:23|41436.77
17:28:23|41436.77
17:28:25|41436.77
17:28:26|41436.77
17:28:27|41436.77
17:28:28|41436.77
17:28:28|41436.77
17:28:30|41436.77
17:28:31|41435.15
17:28:32|41435.15
17:28:32|41437.67
17:28:33|41437.67
17:28:35|41441.89
17:28:36|41441.89
17:28:37|41441.12
17:28:38|41441.12
17:28:39|41441.12
17:28:40|41441.12
17:28:41|41441.12
17:28:42|41441.12
17:28:43|41441.12
17:28:44|41441.12
17:28:44|41441.12
17:28:47|41438.03
17:28:49|41438.03
17:28:50|41438.03
17:28:52|41438.03
17:28:53|41438.03
17:28:54|41458.48
17:28:55|41458.48
17:28:57|41456.17
17:28:58|41456.17
17:28:59|41456.17
17:29:00|41456.51
17:29:01|41456.51
17:29:02|41456.51
17:29:03|41456.51
17:29:04|41456.51
17:29:05|41456.51
17:29:06|41456.51
17:29:07|41463.09
17:29:08|41463.09
17:29:09|41463.09
17:29:10|41463.09
17:29:11|41463.09
17:29:12|41463.09
17:29:13|41463.09
17:29:14|41463.09
17:29:15|41463.09
17:29:17|41463.09
17:29:18|41466.03
17:29:19|41466.03
17:29:19|41466.03
17:29:21|41466.03
17:29:22|41466.03
17:29:23|41463.36
17:29:23|41463.36
17:29:24|41459.56
17:29:25|41459.56
17:29:26|41459.56
17:29:27|41458.48
17:29:28|41450.01
17:29:29|41450.01
17:29:30|41450.01
17:29:32|41455.99
17:29:32|41455.99
17:29:33|41455.99
17:29:35|41455.99
17:29:35|41455.99
17:29:36|41455.99
17:29:38|41461.73
17:29:38|41461.73
17:29:39|41461.73
17:29:40|41461.73
17:29:41|41461.73
17:29:42|41461.73
17:29:43|41459.16
17:29:44|41459.16
17:29:46|41457.25
17:29:48|41457.25
17:29:49|41456.57
17:29:51|41456.57
17:29:52|41456.57
17:29:54|41456.57
17:29:55|41456.57
17:29:57|41456.57
17:29:58|41456.57
17:29:59|41456.57
17:30:00|41456.57
17:30:01|41445.55
17:30:02|41445.55
17:30:03|41451.99
17:30:04|41451.99
17:30:05|41453.13
17:30:07|41453.14
17:30:08|41453.14
17:30:09|41453.14
17:30:10|41453.14
17:30:11|41453.14
17:30:13|41453.14
17:30:13|41452.23
17:30:14|41452.23
17:30:15|41452.23
17:30:16|41452.23
17:30:17|41452.23
17:30:19|41458.95
17:30:20|41458.95
17:30:21|41460.57
17:30:22|41460.57
17:30:23|41460.57
17:30:24|41460.57
17:30:25|41460.57
17:30:26|41459.27
17:30:27|41451.15
17:30:28|41451.15
17:30:29|41451.15
17:30:30|41451.15
17:30:31|41451.15
17:30:32|41451.15
17:30:33|41451.15
17:30:34|41451.15
17:30:35|41451.15
17:30:36|41440.62
17:30:37|41449.07
17:30:38|41449.07
17:30:39|41449.07
17:30:40|41449.07
17:30:41|41448.67
17:30:42|41448.67
17:30:43|41448.67
17:30:44|41446.46
17:30:45|41446.46
17:30:46|41440.4
17:30:47|41443.24
17:30:49|41443.24
17:30:51|41443.24
17:30:51|41443.24
17:30:53|41443.24
17:30:55|41445.63
17:30:55|41445.63
17:30:56|41445.63
17:30:57|41437.39
17:30:59|41437.39
17:30:59|41437.8
17:31:00|41437.8
17:31:02|41437.8
17:31:02|41423.77
17:31:03|41423.77
17:31:04|41423.77
17:31:05|41418.93
17:31:07|41418.93
17:31:07|41418.93
17:31:09|41418.93
17:31:10|41412.63
17:31:10|41412.64
17:31:12|41412.64
17:31:13|41412.64
17:31:14|41412.64
17:31:14|41412.64
17:31:16|41412.64
17:31:16|41412.64
17:31:19|41433.3
17:31:19|41433.3
17:31:20|41433.3
17:31:21|41428.89
17:31:22|41431.76
17:31:23|41431.76
17:31:24|41431.76
17:31:25|41431.76
17:31:26|41431.76
17:31:27|41431.76
17:31:28|41431.76
17:31:29|41431.76
17:31:30|41431.76
17:31:31|41431.76
17:31:32|41427.57
17:31:33|41427.57
17:31:34|41427.57
17:31:35|41427.57
17:31:36|41427.97
17:31:37|41427.97
17:31:38|41427.97
17:31:39|41427.97
17:31:40|41427.97
17:31:41|41439.77
17:31:42|41439.77
17:31:43|41439.77
17:31:44|41446.9
17:31:45|41446.9
17:31:46|41445.69
17:31:47|41445.69
17:31:49|41445.69
17:31:51|41446.21
17:31:53|41446.21
17:31:54|41446.21
17:31:55|41446.21
17:31:56|41446.21
17:31:57|41449.31
17:31:58|41450.9
17:31:59|41450.65
17:32:00|41450.65
17:32:01|41450.65
17:32:02|41450.65
17:32:03|41450.65
17:32:04|41450.93
17:32:05|41450.93
17:32:06|41450.93
17:32:07|41461.18
17:32:08|41461.18
17:32:09|41461.18
17:32:10|41465.12
17:32:11|41465.12
17:32:13|41469.62
17:32:14|41469.62
17:32:15|41469.62
17:32:16|41469.62
17:32:18|41482.82
17:32:18|41482.82
17:32:20|41482.82
17:32:21|41481.55
17:32:22|41481.55
17:32:22|41481.55
17:32:24|41481.55
17:32:24|41481.55
17:32:25|41481.55
17:32:27|41481.55
17:32:27|41481.55
17:32:28|41481.55
17:32:31|41469.62
17:32:32|41456.86
17:32:32|41457.88
17:32:33|41457.88
17:32:35|41457.88
17:32:36|41457.88
17:32:36|41458.33
17:32:37|41458.33
17:32:38|41458.33
17:32:39|41461.36
17:32:40|41461.36
17:32:41|41461.36
17:32:42|41458.34
17:32:43|41458.34
17:32:45|41457.46
17:32:45|41456.61
17:32:46|41456.61
17:32:47|41456.61
17:32:49|41456.61
17:32:51|41456.61
17:32:52|41456.61
17:32:53|41457.71
17:32:54|41457.71
17:32:55|41457.71
17:32:56|41457.71
17:32:57|41457.71
17:32:58|41457.86
17:32:59|41457.71
17:33:01|41457.45
17:33:01|41457.45
17:33:02|41457.45
17:33:04|41457.45
17:33:04|41457.45
17:33:05|41457.45
17:33:07|41457.71
17:33:08|41457.71
17:33:08|41447.36
17:33:10|41444.78
17:33:11|41445.68
17:33:12|41446.23
17:33:13|41446.23
17:33:13|41446.23
17:33:15|41446.23
17:33:16|41446.23
17:33:16|41446.23
17:33:18|41446.23
17:33:18|41446.23
17:33:19|41446.23
17:33:21|41449.66
17:33:22|41452.11
17:33:23|41452.11
17:33:23|41452.11
17:33:25|41452.11
17:33:25|41452.11
17:33:27|41452.11
17:33:28|41452.11
17:33:29|41452.11
17:33:30|41452.11
17:33:31|41460.79
17:33:32|41459.34
17:33:33|41459.34
17:33:34|41458.01
17:33:35|41458.01
17:33:36|41458.01
17:33:36|41458.01
17:33:38|41458.01
17:33:39|41458.01
17:33:39|41450.77
17:33:41|41442.45
17:33:41|41442.45
17:33:43|41442.49
17:33:44|41452.33
17:33:44|41452.33
17:33:45|41452.33
17:33:47|41452.33
17:33:48|41452.33
17:33:48|41452.33
17:33:50|41452.33
17:33:52|41452.33
17:33:54|41452.33
17:33:55|41452.33
17:33:56|41452.33
17:33:58|41452.33
17:33:58|41460.51
17:34:00|41460.51
17:34:01|41460.51
17:34:02|41460.47
17:34:03|41460.47
17:34:04|41460.47
17:34:05|41460.47
17:34:06|41460.47
17:34:06|41460.47
17:34:08|41460.47
17:34:09|41460.47
17:34:10|41456.47
17:34:11|41456.47
17:34:12|41456.47
17:34:13|41456.47
17:34:14|41455.54
17:34:15|41455.54
17:34:16|41458.88
17:34:17|41458.88
17:34:18|41458.88
17:34:19|41458.88
17:34:20|41458.88
17:34:21|41458.88
17:34:22|41458.88
17:34:23|41458.88
17:34:24|41458.88
17:34:25|41458.88
17:34:26|41458.88
17:34:27|41458.88
17:34:28|41458.88
17:34:29|41458.88
17:34:30|41444.65
17:34:31|41447.09
17:34:32|41447.09
17:34:33|41447.09
17:34:34|41447.09
17:34:35|41447.09
17:34:36|41447.09
17:34:37|41450.41
17:34:38|41450.41
17:34:39|41450.97
17:34:40|41457.57
17:34:41|41457.57
17:34:42|41460.79
17:34:43|41460.79
17:34:44|41460.79
17:34:45|41460.79
17:34:46|41460.79
17:34:47|41460.79
17:34:48|41460.79
17:34:49|41460.79
17:34:50|41460.79
17:34:51|41460.79
17:34:53|41460.79
17:34:55|41459.07
17:34:55|41459.07
17:34:57|41459.07
17:34:59|41459.11
17:35:00|41459.11
17:35:01|41456.03
17:35:02|41454.03
17:35:03|41454.03
17:35:04|41457.7
17:35:06|41467.88
17:35:07|41467.88
17:35:09|41463.96
17:35:09|41463.96
17:35:10|41463.96
17:35:11|41463.96
17:35:12|41463.96
17:35:13|41463.96
17:35:14|41463.96
17:35:15|41463.96
17:35:16|41463.96
17:35:17|41463.96
17:35:18|41464.52
17:35:19|41464.52
17:35:20|41464.52
17:35:21|41461.47
17:35:22|41461.47
17:35:23|41461.47
17:35:24|41461.47
17:35:25|41466.01
17:35:26|41472.99
17:35:27|41472.9
17:35:28|41472.9
17:35:29|41482.58
17:35:30|41482.58
17:35:31|41482.82
17:35:32|41482.82
17:35:33|41482.82
17:35:34|41483.28
17:35:35|41483.28
17:35:36|41483.28
17:35:37|41483.32
17:35:38|41483.3
17:35:39|41481.6
17:35:40|41479.08
17:35:41|41479.08
17:35:42|41479.08
17:35:43|41479.08
17:35:44|41480.89
17:35:45|41480.89
17:35:46|41485.28
17:35:47|41485.28
17:35:48|41487.79
17:35:49|41491.92
17:35:51|41491.92
17:35:51|41496.48
17:35:53|41496.48
17:35:54|41496.48
17:35:56|41496.48
17:35:57|41504.71
17:35:59|41504.32
17:36:00|41499.
17:36:01|41499.
17:36:02|41493.93
17:36:02|41493.93
17:36:05|41493.93
17:36:06|41490.85
17:36:07|41487.37
17:36:08|41487.37
17:36:09|41486.41
17:36:10|41486.41
17:36:11|41486.41
17:36:12|41486.41
17:36:13|41489.64
17:36:14|41489.64
17:36:15|41489.64
17:36:16|41489.64
17:36:17|41489.64
17:36:19|41489.64
17:36:20|41489.64
17:36:20|41491.47
17:36:21|41491.47
17:36:22|41491.47
17:36:23|41493.01
17:36:24|41493.01
17:36:25|41493.01
17:36:26|41493.01
17:36:27|41493.01
17:36:28|41490.87
17:36:29|41490.87
17:36:30|41490.87
17:36:32|41490.87
17:36:32|41490.87
17:36:33|41490.87
17:36:34|41490.87
17:36:35|41490.87
17:36:36|41490.87
17:36:37|41490.87
17:36:38|41490.87
17:36:39|41490.87
17:36:40|41490.87
17:36:41|41490.87
17:36:42|41490.87
17:36:43|41490.87
17:36:44|41490.87
17:36:45|41490.87
17:36:46|41490.87
17:36:48|41490.87
17:36:49|41487.63
17:36:50|41487.63
17:36:51|41487.63
17:36:52|41487.63
17:36:53|41487.63
17:36:55|41487.63
17:36:56|41487.63
17:36:57|41487.63
17:36:59|41487.63
17:37:00|41490.9
17:37:01|41490.9
17:37:02|41492.57
17:37:03|41492.57
17:37:04|41492.57
17:37:05|41492.57
17:37:06|41492.57
17:37:07|41492.73
17:37:08|41491.34
17:37:09|41493.46
17:37:10|41493.46
17:37:11|41517.54
17:37:12|41512.94
17:37:13|41509.32
17:37:14|41523.44
17:37:15|41514.58
17:37:16|41514.58
17:37:17|41514.58
17:37:18|41514.58
17:37:19|41514.58
17:37:20|41514.58
17:37:21|41514.58
17:37:22|41514.58
17:37:23|41514.75
17:37:24|41514.75
17:37:25|41517.44
17:37:26|41515.51
17:37:27|41515.51
17:37:28|41515.51
17:37:29|41516.72
17:37:30|41513.68
17:37:31|41513.68
17:37:33|41516.72
17:37:34|41516.1
17:37:35|41516.1
17:37:36|41516.1
17:37:37|41516.1
17:37:38|41516.1
17:37:39|41516.1
17:37:40|41516.16
17:37:41|41516.16
17:37:42|41522.7
17:37:43|41519.24
17:37:44|41519.24
17:37:45|41519.24
17:37:46|41519.24
17:37:47|41518.12
17:37:48|41518.12
17:37:49|41513.68
17:37:50|41513.68
17:37:51|41513.68
17:37:52|41513.69
17:37:53|41513.69
17:37:54|41513.69
17:37:55|41513.69
17:37:57|41513.69
17:37:59|41512.77
17:38:00|41517.95
17:38:01|41526.19
17:38:02|41526.19
17:38:04|41529.43
17:38:04|41522.89
17:38:05|41522.89
17:38:07|41522.89
17:38:07|41522.89
17:38:08|41522.89
17:38:09|41517.35
17:38:11|41523.09
17:38:12|41523.09
17:38:13|41522.35
17:38:14|41522.43
17:38:15|41522.43
17:38:16|41524.27
17:38:17|41522.99
17:38:18|41522.99
17:38:19|41522.99
17:38:20|41522.99
17:38:21|41523.03
17:38:22|41520.98
17:38:23|41520.98
17:38:24|41520.98
17:38:25|41520.98
17:38:26|41520.98
17:38:27|41527.45
17:38:28|41527.45
17:38:29|41527.45
17:38:30|41527.45
17:38:31|41527.45
17:38:32|41527.45
17:38:33|41527.45
17:38:34|41524.51
17:38:35|41524.51
17:38:37|41524.7
17:38:37|41523.81
17:38:38|41523.81
17:38:39|41523.81
17:38:40|41527.51
17:38:41|41527.51
17:38:42|41525.47
17:38:44|41525.47
17:38:44|41524.59
17:38:45|41527.31
17:38:46|41527.31
17:38:47|41527.31
17:38:48|41529.36
17:38:49|41529.99
17:38:50|41530.
17:38:51|41529.99
17:38:52|41529.99
17:38:53|41529.99
17:38:54|41529.99
17:38:56|41529.99
17:38:57|41529.99
17:38:58|41529.99
17:39:00|41529.99
17:39:01|41529.99
17:39:02|41529.99
17:39:03|41529.99
17:39:05|41529.99
17:39:05|41529.99
17:39:07|41529.99
17:39:07|41529.99
17:39:08|41539.08
17:39:09|41539.08
17:39:11|41535.99
17:39:11|41536.07
17:39:13|41536.07
17:39:14|41536.48
17:39:15|41536.48
17:39:16|41536.48
17:39:17|41536.48
17:39:18|41536.48
17:39:19|41536.48
17:39:20|41536.48
17:39:21|41536.48
17:39:22|41536.48
17:39:23|41536.48
17:39:24|41533.11
17:39:25|41533.11
17:39:26|41532.96
17:39:27|41532.96
17:39:28|41528.94
17:39:29|41528.94
17:39:30|41535.
17:39:31|41535.
17:39:32|41535.
17:39:34|41535.
17:39:34|41535.
17:39:36|41535.
17:39:37|41527.75
17:39:38|41527.74
17:39:39|41527.74
17:39:40|41526.98
17:39:40|41526.92
17:39:41|41526.92
17:39:42|41526.92
17:39:43|41528.16
17:39:45|41527.2
17:39:46|41527.2
17:39:47|41527.2
17:39:48|41527.2
17:39:49|41527.2
17:39:50|41527.2
17:39:51|41526.98
17:39:52|41526.98
17:39:53|41527.19
17:39:53|41527.19
17:39:55|41533.64
17:39:56|41533.64
17:39:57|41533.64
17:39:59|41533.64
17:40:01|41533.64
17:40:02|41533.64
17:40:02|41533.64
17:40:03|41533.64
17:40:05|41533.64
17:40:06|41529.65
17:40:07|41529.65
17:40:08|41529.65
17:40:09|41528.24
17:40:10|41539.
17:40:11|41541.73
17:40:12|41541.73
17:40:13|41541.73
17:40:14|41541.73
17:40:15|41541.73
17:40:16|41541.73
17:40:17|41541.73
17:40:18|41541.73
17:40:19|41541.73
17:40:20|41542.72
17:40:22|41542.72
17:40:23|41542.72
17:40:24|41542.72
17:40:25|41542.72
17:40:26|41542.72
17:40:27|41542.72
17:40:27|41542.72
17:40:28|41542.72
17:40:30|41542.72
17:40:31|41543.52
17:40:32|41540.59
17:40:32|41540.59
17:40:33|41540.59
17:40:35|41528.12
17:40:35|41528.12
17:40:37|41528.96
17:40:38|41528.96
17:40:38|41528.84
17:40:40|41528.84
17:40:41|41528.84
17:40:42|41531.47
17:40:42|41531.47
17:40:44|41531.6
17:40:44|41531.6
17:40:45|41531.6
17:40:46|41531.6
17:40:48|41531.6
17:40:48|41531.6
17:40:50|41531.6
17:40:50|41531.6
17:40:51|41531.6
17:40:53|41525.47
17:40:54|41521.19
17:40:54|41521.19
17:40:56|41520.98
17:40:56|41520.98
17:40:59|41517.36
17:41:01|41517.4
17:41:01|41517.4
17:41:03|41517.4
17:41:05|41517.4
17:41:06|41517.4
17:41:06|41517.4
17:41:08|41525.44
17:41:10|41525.44
17:41:10|41525.44
17:41:11|41525.44
17:41:12|41525.44
17:41:13|41525.44
17:41:14|41525.44
17:41:15|41525.44
17:41:16|41521.27
17:41:18|41517.4
17:41:19|41509.26
17:41:20|41510.96
17:41:21|41509.88
17:41:22|41509.88
17:41:23|41509.88
17:41:24|41509.88
17:41:25|41509.88
17:41:26|41509.88
17:41:27|41509.88
17:41:28|41509.88
17:41:29|41513.44
17:41:30|41513.44
17:41:31|41513.43
17:41:32|41511.93
17:41:33|41511.93
17:41:34|41511.93
17:41:35|41511.93
17:41:36|41511.93
17:41:37|41511.93
17:41:38|41511.93
17:41:39|41511.93
17:41:40|41511.93
17:41:41|41505.71
17:41:42|41510.92
17:41:43|41510.92
17:41:44|41506.86
17:41:45|41506.86
17:41:47|41510.61
17:41:48|41510.61
17:41:48|41510.61
17:41:50|41510.61
17:41:51|41510.61
17:41:52|41514.51
17:41:52|41514.51
17:41:54|41514.51
17:41:55|41514.51
17:41:55|41514.51
17:41:57|41514.51
17:41:58|41514.51
17:42:00|41514.51
17:42:01|41514.51
17:42:01|41516.53
17:42:04|41516.53
17:42:05|41516.53
17:42:06|41516.53
17:42:08|41516.53
17:42:10|41516.53
17:42:11|41516.53
17:42:12|41516.53
17:42:12|41516.53
17:42:13|41519.3
17:42:14|41519.3
17:42:15|41519.53
17:42:16|41520.05
17:42:17|41519.31
17:42:18|41519.31
17:42:19|41520.12
17:42:20|41520.12
17:42:21|41520.12
17:42:22|41520.12
17:42:23|41520.12
17:42:24|41520.12
17:42:25|41520.12
17:42:26|41519.67
17:42:28|41519.67
17:42:28|41519.77
17:42:29|41519.77
17:42:30|41519.77
17:42:31|41519.77
17:42:33|41519.77
17:42:34|41524.61
17:42:34|41524.61
17:42:35|41515.
17:42:36|41510.16
17:42:38|41510.16
17:42:38|41510.16
17:42:39|41510.16
17:42:40|41510.16
17:42:42|41510.16
17:42:42|41510.16
17:42:43|41510.16
17:42:44|41510.16
17:42:45|41510.34
17:42:47|41510.34
17:42:47|41510.34
17:42:48|41510.34
17:42:49|41510.34
17:42:50|41514.07
17:42:52|41514.07
17:42:52|41514.07
17:42:53|41514.07
17:42:55|41514.07
17:42:55|41514.07
17:42:57|41514.07
17:42:57|41514.07
17:42:58|41514.07
17:43:01|41511.65
17:43:02|41511.65
17:43:04|41511.65
17:43:06|41511.65
17:43:07|41511.66
17:43:08|41511.66
17:43:09|41511.66
17:43:10|41511.66
17:43:11|41511.66
17:43:12|41511.65
17:43:13|41511.65
17:43:14|41511.65
17:43:15|41511.65
17:43:15|41509.
17:43:17|41509.
17:43:18|41509.
17:43:18|41509.
17:43:20|41509.
17:43:21|41509.
17:43:22|41509.
17:43:23|41509.
17:43:24|41509.
17:43:25|41505.61
17:43:26|41505.62
17:43:27|41505.62
17:43:28|41505.62
17:43:29|41505.62
17:43:30|41505.62
17:43:31|41505.61
17:43:31|41505.62
17:43:32|41505.62
17:43:33|41505.62
17:43:35|41505.62
17:43:36|41505.62
17:43:37|41505.62
17:43:38|41505.62
17:43:39|41505.62
17:43:40|41511.66
17:43:41|41511.66
17:43:42|41521.
17:43:43|41521.
17:43:44|41521.
17:43:45|41521.28
17:43:46|41521.28
17:43:47|41521.28
17:43:48|41516.06
17:43:49|41516.06
17:43:49|41516.06
17:43:51|41516.06
17:43:52|41516.06
17:43:53|41514.09
17:43:54|41516.03
17:43:54|41516.03
17:43:56|41518.1
17:43:57|41518.1
17:43:57|41518.1
17:43:58|41518.1
17:44:00|41518.1
17:44:02|41518.1
17:44:04|41518.1
17:44:05|41518.62
17:44:07|41518.62
17:44:08|41518.62
17:44:09|41521.28
17:44:10|41521.28
17:44:11|41521.27
17:44:12|41521.27
17:44:13|41521.27
17:44:13|41521.27
17:44:15|41521.27
17:44:15|41519.41
17:44:17|41519.41
17:44:18|41517.07
17:44:19|41517.07
17:44:20|41517.07
17:44:20|41517.07
17:44:22|41511.02
17:44:22|41511.02
17:44:23|41511.02
17:44:25|41511.02
17:44:26|41511.02
17:44:27|41511.02
17:44:28|41511.02
17:44:28|41511.19
17:44:30|41517.15
17:44:31|41517.15
17:44:32|41517.15
17:44:33|41517.15
17:44:34|41517.15
17:44:35|41517.15
17:44:36|41515.44
17:44:37|41515.44
17:44:38|41515.44
17:44:39|41515.44
17:44:40|41515.44
17:44:41|41515.44
17:44:42|41515.44
17:44:42|41515.44
17:44:44|41515.44
17:44:45|41515.44
17:44:45|41515.44
17:44:47|41515.44
17:44:48|41517.92
17:44:49|41517.92
17:44:50|41517.92
17:44:51|41517.92
17:44:52|41517.92
17:44:53|41514.71
17:44:54|41514.71
17:44:54|41511.89
17:44:56|41511.
17:44:56|41505.62
17:44:58|41505.63
17:44:59|41505.63
17:45:00|41505.61
17:45:00|41505.55
17:45:03|41505.55
17:45:04|41505.55
17:45:05|41505.55
17:45:06|41505.55
17:45:08|41505.55
17:45:08|41505.54
17:45:09|41505.54
17:45:10|41505.54
17:45:12|41505.
17:45:12|41505.
17:45:13|41505.
17:45:14|41505.
17:45:15|41505.
17:45:16|41505.
17:45:18|41505.
17:45:18|41500.02
17:45:19|41500.02
17:45:20|41500.02
17:45:22|41500.02
17:45:22|41500.02
17:45:23|41500.
17:45:24|41500.
17:45:25|41500.
17:45:26|41495.18
17:45:27|41495.18
17:45:28|41495.17
17:45:29|41495.17
17:45:31|41495.17
17:45:31|41495.17
17:45:33|41495.17
17:45:33|41495.17
17:45:35|41497.3
17:45:35|41505.54
17:45:37|41497.48
17:45:38|41497.48
17:45:39|41497.48
17:45:39|41497.48
17:45:40|41497.48
17:45:41|41497.48
17:45:43|41497.48
17:45:43|41497.48
17:45:44|41498.6
17:45:45|41498.6
17:45:46|41495.18
17:45:48|41496.97
17:45:49|41496.97
17:45:50|41496.97
17:45:50|41494.45
17:45:52|41492.9
17:45:52|41500.54
17:45:53|41500.54
17:45:54|41500.54
17:45:55|41494.73
17:45:56|41494.73
17:45:57|41494.25
17:45:58|41494.29
17:45:59|41494.29
17:46:01|41494.29
17:46:01|41494.29
17:46:04|41494.93
17:46:05|41494.29
17:46:07|41494.29
17:46:08|41494.3
17:46:09|41494.3
17:46:10|41491.47
17:46:11|41491.47
17:46:12|41484.83
17:46:13|41484.82
17:46:14|41484.82
17:46:15|41484.82
17:46:16|41484.82
17:46:17|41484.82
17:46:18|41484.83
17:46:19|41484.83
17:46:20|41484.83
17:46:20|41484.82
17:46:22|41484.82
17:46:23|41484.82
17:46:24|41481.53
17:46:25|41481.53
17:46:26|41481.53
17:46:27|41481.53
17:46:28|41481.53
17:46:29|41481.53
17:46:30|41481.53
17:46:31|41481.53
17:46:32|41481.52
17:46:33|41484.82
17:46:33|41484.82
17:46:35|41484.82
17:46:36|41484.82
17:46:37|41484.82
17:46:38|41484.82
17:46:39|41484.82
17:46:40|41484.82
17:46:41|41484.82
17:46:42|41484.82
17:46:43|41484.82
17:46:44|41470.93
17:46:45|41470.96
17:46:46|41471.01
17:46:46|41471.01
17:46:47|41471.02
17:46:49|41471.02
17:46:50|41471.02
17:46:50|41471.02
17:46:52|41471.02
17:46:53|41472.7
17:46:53|41472.7
17:46:54|41472.7
17:46:56|41466.32
17:46:57|41466.32
17:46:58|41466.32
17:46:59|41472.28
17:47:00|41472.28
17:47:01|41472.28
17:47:02|41472.28
17:47:03|41470.3
17:47:04|41470.3
17:47:06|41470.3
17:47:08|41470.3
17:47:10|41470.3
17:47:11|41470.3
17:47:12|41470.3
17:47:13|41470.3
17:47:14|41471.02
17:47:15|41470.68
17:47:16|41470.68
17:47:17|41470.68
17:47:18|41470.68
17:47:18|41470.68
17:47:20|41470.68
17:47:21|41471.99
17:47:22|41471.99
17:47:24|41471.99
17:47:25|41471.99
17:47:26|41473.33
17:47:27|41473.33
17:47:28|41473.33
17:47:29|41473.33
17:47:30|41473.33
17:47:30|41473.33
17:47:32|41473.33
17:47:33|41473.33
17:47:34|41473.33
17:47:35|41473.33
17:47:35|41478.07
17:47:37|41478.28
17:47:38|41478.28
17:47:39|41478.28
17:47:39|41476.41
17:47:41|41476.41
17:47:42|41476.41
17:47:42|41484.81
17:47:44|41484.81
17:47:45|41484.81
17:47:46|41484.81
17:47:47|41484.81
17:47:48|41484.81
17:47:48|41481.12
17:47:50|41481.12
17:47:50|41481.12
17:47:52|41481.12
17:47:53|41481.12
17:47:54|41479.23
17:47:55|41479.23
17:47:56|41479.23
17:47:57|41479.23
17:47:59|41480.27
17:47:59|41480.27
17:48:00|41480.27
17:48:01|41478.55
17:48:02|41478.55
17:48:03|41478.55
17:48:06|41477.91
17:48:07|41477.91
17:48:08|41477.88
17:48:10|41477.88
17:48:11|41477.88
17:48:12|41477.88
17:48:12|41482.1
17:48:15|41482.1
17:48:15|41482.1
17:48:16|41482.1
17:48:19|41482.1
17:48:19|41482.1
17:48:20|41482.1
17:48:21|41482.1
17:48:22|41482.1
17:48:24|41482.1
17:48:24|41482.1
17:48:25|41482.1
17:48:26|41482.1
17:48:27|41482.1
17:48:28|41468.83
17:48:29|41468.83
17:48:30|41468.83
17:48:31|41463.96
17:48:32|41463.96
17:48:33|41452.34
17:48:34|41452.34
17:48:35|41452.34
17:48:36|41452.34
17:48:38|41452.34
17:48:39|41452.33
17:48:39|41452.33
17:48:41|41452.33
17:48:42|41452.33
17:48:42|41452.33
17:48:44|41452.33
17:48:45|41452.33
17:48:45|41452.33
17:48:46|41452.33
17:48:47|41452.33
17:48:48|41452.33
17:48:49|41452.34
17:48:51|41452.34
17:48:51|41452.34
17:48:52|41447.16
17:48:53|41447.16
17:48:54|41447.5
17:48:56|41447.5
17:48:56|41447.64
17:48:57|41447.64
17:48:58|41447.64
17:48:59|41447.64
17:49:01|41447.64
17:49:01|41447.64
17:49:02|41447.64
17:49:03|41448.13
17:49:05|41448.16
17:49:07|41450.97
17:49:08|41458.43
17:49:09|41458.43
17:49:11|41458.43
17:49:11|41458.43
17:49:12|41458.43
17:49:13|41458.43
17:49:14|41458.43
17:49:16|41454.
17:49:16|41453.99
17:49:17|41454.02
17:49:18|41454.02
17:49:19|41454.02
17:49:20|41454.02
17:49:21|41454.23
17:49:22|41454.61
17:49:23|41454.61
17:49:24|41454.61
17:49:25|41460.66
17:49:26|41460.66
17:49:27|41460.66
17:49:28|41460.66
17:49:29|41460.66
17:49:30|41460.66
17:49:31|41460.66
17:49:33|41460.66
17:49:34|41450.99
17:49:35|41450.99
17:49:36|41450.99
17:49:37|41450.99
17:49:38|41450.98
17:49:39|41450.98
17:49:40|41450.98
17:49:41|41450.98
17:49:42|41450.99
17:49:43|41450.99
17:49:44|41450.99
17:49:45|41450.99
17:49:46|41450.99
17:49:47|41450.99
17:49:48|41450.99
17:49:49|41458.62
17:49:50|41458.62
17:49:51|41461.35
17:49:52|41461.35
17:49:53|41461.35
17:49:54|41461.35
17:49:55|41457.7
17:49:56|41457.7
17:49:57|41457.7
17:49:58|41456.53
17:49:59|41456.97
17:50:00|41456.97
17:50:01|41456.97
17:50:02|41456.97
17:50:04|41456.97
17:50:05|41456.97
17:50:06|41453.92
17:50:07|41453.92
17:50:09|41453.92
17:50:10|41453.92
17:50:11|41453.92
17:50:12|41453.92
17:50:13|41462.96
17:50:14|41462.96
17:50:15|41462.96
17:50:15|41462.96
17:50:17|41462.96
17:50:18|41470.56
17:50:19|41470.56
17:50:19|41470.56
17:50:22|41473.64
17:50:22|41473.64
17:50:23|41473.64
17:50:24|41470.27
17:50:26|41470.27
17:50:26|41470.27
17:50:28|41470.27
17:50:28|41473.45
17:50:30|41473.45
17:50:30|41473.45
17:50:31|41473.45
17:50:33|41473.45
17:50:33|41471.15
17:50:35|41471.15
17:50:35|41471.16
17:50:37|41471.16
17:50:38|41465.09
17:50:39|41465.09
17:50:39|41465.09
17:50:40|41465.35
17:50:41|41465.36
17:50:43|41465.36
17:50:43|41465.36
17:50:44|41465.36
17:50:45|41465.37
17:50:46|41457.11
17:50:47|41458.19
17:50:48|41458.19
17:50:49|41458.19
17:50:50|41458.19
17:50:52|41458.19
17:50:52|41458.19
17:50:53|41455.07
17:50:55|41455.07
17:50:56|41455.07
17:50:56|41455.08
17:50:57|41458.35
17:50:58|41458.35
17:50:59|41458.35
17:51:01|41458.35
17:51:01|41458.35
17:51:02|41458.35
17:51:04|41458.35
17:51:04|41458.35
17:51:05|41458.35
17:51:07|41458.35
17:51:09|41455.05
17:51:09|41455.05
17:51:11|41450.98
17:51:13|41450.
17:51:13|41450.
17:51:15|41450.01
17:51:16|41450.01
17:51:16|41450.01
17:51:17|41450.
17:51:19|41450.
17:51:19|41450.01
17:51:21|41450.01
17:51:23|41450.
17:51:24|41450.
17:51:25|41450.
17:51:25|41450.
17:51:27|41447.47
17:51:27|41442.43
17:51:28|41442.9
17:51:29|41442.9
17:51:30|41442.9
17:51:31|41442.9
17:51:34|41442.9
17:51:34|41444.49
17:51:35|41444.49
17:51:36|41444.49
17:51:37|41445.12
17:51:38|41443.58
17:51:40|41444.71
17:51:41|41441.57
17:51:42|41441.57
17:51:43|41441.57
17:51:44|41441.57
17:51:45|41441.57
17:51:46|41441.57
17:51:47|41441.57
17:51:48|41441.57
17:51:49|41443.39
17:51:50|41443.42
17:51:51|41448.19
17:51:52|41448.19
17:51:53|41448.19
17:51:54|41448.19
17:51:55|41448.19
17:51:56|41441.22
17:51:57|41441.22
17:51:58|41441.22
17:51:59|41441.22
17:52:00|41441.22
17:52:01|41441.27
17:52:02|41441.27
17:52:03|41442.44
17:52:04|41442.44
17:52:05|41442.64
17:52:06|41442.64
17:52:07|41442.64
17:52:08|41442.64
17:52:10|41442.64
17:52:12|41441.58
17:52:14|41441.58
17:52:14|41441.58
17:52:15|41441.58
17:52:16|41441.58
17:52:17|41441.58
17:52:18|41441.58
17:52:19|41441.58
17:52:20|41442.41
17:52:21|41442.41
17:52:22|41442.41
17:52:23|41442.41
17:52:24|41442.27
17:52:25|41442.27
17:52:26|41441.98
17:52:27|41441.98
17:52:28|41441.98
17:52:30|41441.98
17:52:31|41441.98
17:52:32|41441.58
17:52:33|41441.58
17:52:34|41441.57
17:52:35|41432.02
17:52:36|41432.02
17:52:37|41431.56
17:52:38|41431.55
17:52:40|41431.55
17:52:41|41427.4
17:52:42|41427.4
17:52:43|41427.4
17:52:44|41427.4
17:52:45|41427.4
17:52:47|41428.92
17:52:48|41428.92
17:52:48|41428.92
17:52:50|41428.92
17:52:51|41428.92
17:52:52|41428.92
17:52:53|41428.92
17:52:54|41428.92
17:52:55|41428.92
17:52:56|41428.92
17:52:57|41428.92
17:52:57|41422.38
17:52:59|41422.34
17:53:00|41418.66
17:53:00|41418.66
17:53:02|41422.88
17:53:04|41422.88
17:53:04|41423.45
17:53:05|41422.85
17:53:07|41422.85
17:53:08|41422.85
17:53:08|41430.46
17:53:11|41426.64
17:53:12|41425.44
17:53:14|41425.44
17:53:16|41420.23
17:53:16|41420.23
17:53:17|41420.23
17:53:18|41420.23
17:53:20|41420.23
17:53:20|41420.23
17:53:22|41415.71
17:53:22|41415.71
17:53:25|41413.7
17:53:25|41409.61
17:53:26|41409.61
17:53:28|41416.14
17:53:29|41414.35
17:53:30|41414.35
17:53:31|41414.35
17:53:32|41405.19
17:53:33|41414.35
17:53:34|41414.37
17:53:35|41411.85
17:53:36|41410.13
17:53:37|41407.28
17:53:38|41407.28
17:53:39|41407.28
17:53:40|41407.28
17:53:41|41400.
17:53:42|41400.
17:53:43|41400.
17:53:44|41400.
17:53:45|41400.
17:53:46|41400.
17:53:47|41400.
17:53:48|41400.
17:53:49|41392.58
17:53:50|41392.58
17:53:51|41390.47
17:53:53|41388.36
17:53:53|41388.36
17:53:54|41388.36
17:53:55|41388.36
17:53:56|41389.47
17:53:57|41389.47
17:53:58|41390.02
17:53:59|41388.
17:54:00|41388.
17:54:01|41388.
17:54:02|41387.51
17:54:04|41387.51
17:54:04|41397.16
17:54:05|41397.16
17:54:07|41397.16
17:54:07|41392.27
17:54:08|41392.27
17:54:11|41387.67
17:54:13|41387.67
17:54:14|41387.67
17:54:14|41387.67
17:54:15|41401.12
17:54:16|41401.12
17:54:18|41401.12
17:54:19|41401.12
17:54:20|41401.12
17:54:21|41387.71
17:54:22|41391.51
17:54:22|41391.51
17:54:24|41391.51
17:54:25|41391.51
17:54:26|41391.51
17:54:27|41391.51
17:54:28|41391.51
17:54:29|41378.08
17:54:30|41371.54
17:54:31|41371.54
17:54:32|41377.7
17:54:32|41377.7
17:54:34|41377.7
17:54:35|41377.7
17:54:36|41378.72
17:54:36|41378.72
17:54:38|41378.72
17:54:39|41378.72
17:54:39|41378.72
17:54:41|41378.72
17:54:43|41378.72
17:54:43|41378.72
17:54:45|41390.
17:54:45|41390.
17:54:47|41387.16
17:54:48|41386.77
17:54:49|41386.77
17:54:49|41386.77
17:54:51|41386.77
17:54:51|41386.77
17:54:52|41386.77
17:54:53|41389.99
17:54:54|41389.99
17:54:55|41389.99
17:54:56|41389.99
17:54:57|41389.99
17:54:58|41389.99
17:55:00|41389.99
17:55:00|41389.99
17:55:02|41389.99
17:55:02|41378.73
17:55:03|41379.48
17:55:05|41379.48
17:55:06|41379.48
17:55:06|41379.48
17:55:07|41379.48
17:55:08|41379.48
17:55:09|41379.48
17:55:10|41379.48
17:55:13|41379.48
17:55:14|41379.48
17:55:14|41379.48
17:55:15|41379.48
17:55:17|41379.47
17:55:19|41379.47
17:55:19|41379.47
17:55:21|41379.47
17:55:21|41379.47
17:55:22|41379.48
17:55:24|41383.58
17:55:25|41383.58
17:55:26|41383.58
17:55:27|41379.86
17:55:29|41379.86
17:55:29|41379.86
17:55:30|41379.86
17:55:32|41379.86
17:55:32|41378.45
17:55:33|41378.45
17:55:34|41378.45
17:55:35|41378.45
17:55:36|41378.45
17:55:37|41378.45
17:55:39|41375.57
17:55:39|41375.57
17:55:41|41375.57
17:55:41|41375.57
17:55:42|41375.57
17:55:43|41375.57
17:55:44|41375.57
17:55:45|41375.57
17:55:46|41375.57
17:55:47|41375.57
17:55:48|41375.57
17:55:49|41375.57
17:55:50|41375.57
17:55:51|41375.57
17:55:52|41375.58
17:55:53|41375.58
17:55:54|41375.57
17:55:55|41375.57
17:55:56|41375.57
17:55:57|41375.57
17:55:58|41375.57
17:55:59|41375.57
17:56:00|41375.57
17:56:01|41375.58
17:56:03|41375.58
17:56:03|41375.58
17:56:04|41375.58
17:56:05|41375.58
17:56:06|41375.58
17:56:07|41375.58
17:56:08|41375.58
17:56:09|41375.58
17:56:10|41375.58
17:56:11|41375.58
17:56:13|41375.58
17:56:15|41360.52
17:56:16|41358.44
17:56:17|41358.44
17:56:19|41347.81
17:56:20|41347.51
17:56:22|41335.59
17:56:22|41335.59
17:56:23|41335.59
17:56:25|41335.59
17:56:25|41335.59
17:56:27|41335.59
17:56:28|41335.59
17:56:29|41335.59
17:56:30|41338.17
17:56:31|41338.17
17:56:32|41338.17
17:56:33|41338.17
17:56:34|41332.55
17:56:35|41322.91
17:56:36|41322.91
17:56:37|41318.99
17:56:37|41323.28
17:56:39|41323.28
17:56:40|41321.13
17:56:41|41328.86
17:56:41|41328.86
17:56:43|41328.86
17:56:44|41328.86
17:56:45|41327.87
17:56:45|41327.87
17:56:47|41326.78
17:56:48|41326.78
17:56:49|41326.78
17:56:50|41326.78
17:56:51|41326.78
17:56:52|41326.78
17:56:52|41326.78
17:56:54|41326.64
17:56:55|41326.64
17:56:56|41326.64
17:56:57|41330.85
17:56:58|41330.85
17:56:59|41330.85
17:56:59|41332.08
17:57:01|41332.08
17:57:03|41332.08
17:57:03|41332.69
17:57:04|41332.69
17:57:06|41332.69
17:57:06|41332.69
17:57:07|41332.69
17:57:08|41332.69
17:57:10|41332.69
17:57:10|41332.69
17:57:12|41330.82
17:57:12|41330.82
17:57:15|41318.63
17:57:16|41318.63
17:57:18|41318.63
17:57:19|41318.63
17:57:20|41318.63
17:57:21|41318.63
17:57:22|41318.63
17:57:23|41317.81
17:57:24|41317.81
17:57:25|41317.81
17:57:27|41317.81
17:57:28|41317.81
17:57:28|41317.81
17:57:30|41317.81
17:57:31|41320.28
17:57:31|41320.28
17:57:33|41317.82
17:57:34|41316.72
17:57:35|41316.72
17:57:35|41316.72
17:57:37|41317.7
17:57:38|41317.7
17:57:39|41319.58
17:57:40|41319.58
17:57:41|41319.58
17:57:42|41319.58
17:57:42|41314.91
17:57:45|41314.91
17:57:46|41313.93
17:57:47|41318.21
17:57:47|41318.15
17:57:48|41318.11
17:57:49|41318.06
17:57:51|41317.35
17:57:51|41317.35
17:57:52|41317.35
17:57:53|41317.35
17:57:54|41319.9
17:57:56|41317.84
17:57:57|41298.99
17:57:57|41299.39
17:57:59|41312.73
17:57:59|41317.76
17:58:00|41309.11
17:58:01|41309.11
17:58:03|41309.11
17:58:03|41309.11
17:58:05|41309.11
17:58:05|41309.11
17:58:06|41309.29
17:58:07|41309.29
17:58:08|41309.29
17:58:10|41309.29
17:58:11|41309.29
17:58:12|41304.26
17:58:13|41304.26
17:58:13|41304.26
17:58:16|41304.26
17:58:17|41296.38
17:58:18|41289.81
17:58:20|41289.81
17:58:21|41299.31
17:58:22|41299.31
17:58:23|41299.31
17:58:24|41299.31
17:58:24|41299.31
17:58:26|41286.94
17:58:27|41284.67
17:58:29|41285.4
17:58:30|41283.79
17:58:30|41283.79
17:58:31|41279.13
17:58:33|41283.16
17:58:33|41276.75
17:58:35|41276.75
17:58:36|41270.51
17:58:38|41267.73
17:58:38|41250.
17:58:39|41245.9
17:58:40|41222.
17:58:41|41237.4
17:58:42|41240.29
17:58:44|41240.29
17:58:44|41261.25
17:58:45|41261.25
17:58:47|41261.25
17:58:47|41261.25
17:58:48|41261.25
17:58:49|41254.73
17:58:50|41254.73
17:58:51|41254.73
17:58:52|41261.04
17:58:53|41261.04
17:58:54|41261.04
17:58:56|41261.04
17:58:56|41261.04
17:58:58|41261.04
17:58:58|41256.81
17:58:59|41256.81
17:59:00|41256.81
17:59:01|41254.14
17:59:02|41254.14
17:59:04|41254.14
17:59:04|41240.66
17:59:05|41240.1
17:59:07|41241.71
17:59:07|41241.71
17:59:08|41241.71
17:59:09|41241.71
17:59:10|41215.59
17:59:11|41206.46
17:59:12|41210.52
17:59:13|41224.49
17:59:14|41224.49
17:59:16|41219.9
17:59:18|41219.9
17:59:19|41219.9
17:59:21|41219.9
17:59:22|41219.9
17:59:24|41207.92
17:59:25|41207.92
17:59:26|41209.96
17:59:26|41218.14
17:59:27|41218.14
17:59:30|41218.14
17:59:31|41218.14
17:59:32|41218.14
17:59:33|41224.38
17:59:33|41224.38
17:59:34|41224.38
17:59:37|41224.41
17:59:37|41228.25
17:59:39|41228.25
17:59:39|41228.25
17:59:40|41228.25
17:59:41|41212.61
17:59:43|41212.61
17:59:43|41212.61
17:59:44|41216.76
17:59:45|41216.76
17:59:46|41216.76
17:59:47|41228.39
17:59:48|41215.01
17:59:49|41215.01
17:59:51|41215.09
17:59:52|41215.09
17:59:53|41215.09
17:59:54|41215.09
17:59:55|41215.09
17:59:56|41215.09
17:59:57|41215.09
17:59:58|41215.09
17:59:59|41215.09
18:00:00|41215.09
18:00:01|41219.71
18:00:02|41222.53
18:00:04|41228.32
18:00:04|41228.32
18:00:05|41233.79
18:00:06|41233.79
18:00:07|41233.77
18:00:08|41233.77
18:00:09|41233.77
18:00:10|41230.2
18:00:11|41230.2
18:00:12|41229.98
18:00:13|41229.98
18:00:14|41215.37
18:00:15|41206.43
18:00:17|41206.43
18:00:19|41206.43
18:00:20|41201.59
18:00:22|41200.
18:00:23|41200.
18:00:24|41210.59
18:00:25|41210.59
18:00:25|41210.59
18:00:26|41204.81
18:00:27|41204.81
18:00:29|41200.
18:00:29|41200.
18:00:31|41200.
18:00:31|41200.
18:00:33|41200.
18:00:34|41205.51
18:00:34|41203.92
18:00:36|41200.
18:00:36|41200.
18:00:37|41200.
18:00:38|41211.93
18:00:41|41211.93
18:00:42|41200.01
18:00:42|41200.01
18:00:43|41200.01
18:00:44|41200.01
18:00:45|41207.98
18:00:46|41207.98
18:00:47|41207.98
18:00:48|41200.84
18:00:49|41192.59
18:00:50|41192.58
18:00:51|41192.58
18:00:52|41192.58
18:00:53|41209.97
18:00:55|41209.97
18:00:55|41203.91
18:00:56|41203.91
18:00:57|41203.91
18:00:58|41205.5
18:00:59|41205.5
18:01:00|41205.5
18:01:01|41217.8
18:01:02|41217.8
18:01:03|41218.95
18:01:04|41218.91
18:01:06|41218.91
18:01:06|41218.91
18:01:07|41218.91
18:01:08|41218.
18:01:09|41216.31
18:01:10|41216.31
18:01:11|41216.31
18:01:12|41218.95
18:01:13|41218.95
18:01:14|41218.95
18:01:15|41218.95
18:01:16|41218.95
18:01:18|41218.95
18:01:20|41218.95
18:01:23|41220.38
18:01:24|41216.6
18:01:25|41216.94
18:01:26|41216.94
18:01:27|41218.87
18:01:28|41223.01
18:01:29|41223.01
18:01:30|41221.06
18:01:31|41223.01
18:01:32|41223.01
18:01:33|41223.01
18:01:34|41223.01
18:01:35|41223.01
18:01:36|41223.01
18:01:37|41225.34
18:01:38|41225.34
18:01:39|41225.38
18:01:40|41225.38
18:01:41|41225.38
18:01:42|41225.37
18:01:43|41225.37
18:01:44|41225.37
18:01:45|41226.28
18:01:46|41226.28
18:01:47|41226.28
18:01:48|41225.35
18:01:49|41225.37
18:01:50|41225.37
18:01:51|41225.37
18:01:52|41225.37
18:01:53|41225.37
18:01:54|41225.37
18:01:55|41225.37
18:01:56|41225.37
18:01:57|41225.37
18:01:58|41225.37
18:01:59|41224.1
18:02:00|41224.09
18:02:01|41224.09
18:02:02|41224.09
18:02:03|41224.09
18:02:04|41225.37
18:02:06|41230.57
18:02:06|41239.7
18:02:07|41239.7
18:02:08|41239.7
18:02:09|41247.06
18:02:10|41247.06
18:02:11|41247.84
18:02:12|41247.84
18:02:14|41247.84
18:02:15|41247.84
18:02:16|41247.84
18:02:17|41247.84
18:02:18|41247.84
18:02:20|41247.84
18:02:22|41261.25
18:02:23|41261.25
18:02:24|41261.25
18:02:25|41261.25
18:02:25|41261.25
18:02:27|41261.25
18:02:28|41261.25
18:02:28|41261.25
18:02:30|41268.28
18:02:31|41268.28
18:02:32|41267.6
18:02:33|41276.34
18:02:34|41277.83
18:02:35|41275.32
18:02:36|41275.32
18:02:37|41277.22
18:02:38|41277.22
18:02:38|41277.22
18:02:40|41285.66
18:02:41|41285.66
18:02:42|41292.85
18:02:43|41287.09
18:02:44|41287.09
18:02:45|41287.09
18:02:45|41283.12
18:02:47|41279.36
18:02:48|41280.32
18:02:49|41280.32
18:02:50|41280.32
18:02:51|41280.32
18:02:52|41280.32
18:02:53|41285.02
18:02:54|41289.98
18:02:54|41294.76
18:02:56|41292.4
18:02:57|41292.42
18:02:58|41292.42
18:02:58|41287.43
18:03:00|41287.43
18:03:00|41287.43
18:03:02|41287.43
18:03:03|41287.43
18:03:04|41287.43
18:03:05|41288.52
18:03:06|41288.52
18:03:07|41293.25
18:03:08|41288.51
18:03:08|41269.28
18:03:09|41265.75
18:03:11|41260.6
18:03:12|41260.6
18:03:13|41265.18
18:03:14|41251.03
18:03:15|41236.93
18:03:16|41236.93
18:03:17|41251.17
18:03:18|41251.17
18:03:19|41255.43
18:03:21|41271.43
18:03:23|41271.43
18:03:24|41267.84
18:03:25|41267.84
18:03:26|41264.13
18:03:27|41264.13
18:03:28|41264.16
18:03:29|41264.14
18:03:30|41264.7
18:03:31|41266.97
18:03:32|41267.2
18:03:34|41267.2
18:03:34|41267.2
18:03:36|41265.15
18:03:37|41265.15
18:03:37|41265.11
18:03:39|41265.11
18:03:40|41265.11
18:03:41|41265.11
18:03:42|41263.31
18:03:43|41263.31
18:03:44|41265.16
18:03:45|41265.16
18:03:46|41265.16
18:03:47|41265.16
18:03:48|41261.05
18:03:49|41261.05
18:03:50|41261.6
18:03:51|41261.6
18:03:52|41262.63
18:03:53|41262.63
18:03:54|41262.63
18:03:55|41250.
18:03:56|41250.
18:03:57|41248.14
18:03:58|41247.7
18:03:59|41249.99
18:04:00|41251.96
18:04:01|41251.96
18:04:02|41251.96
18:04:03|41251.96
18:04:04|41250.52
18:04:05|41250.52
18:04:06|41247.68
18:04:07|41250.62
18:04:08|41250.62
18:04:09|41253.53
18:04:10|41253.53
18:04:11|41257.34
18:04:12|41258.05
18:04:13|41260.13
18:04:14|41261.95
18:04:15|41249.88
18:04:16|41249.88
18:04:17|41249.88
18:04:18|41261.24
18:04:19|41261.24
18:04:20|41261.24
18:04:22|41250.83
18:04:24|41250.83
18:04:26|41250.83
18:04:26|41250.83
18:04:28|41253.88
18:04:28|41253.88
18:04:31|41253.88
18:04:31|41259.42
18:04:32|41259.42
18:04:34|41261.16
18:04:36|41261.16
18:04:37|41257.
18:04:38|41257.
18:04:40|41251.34
18:04:41|41251.34
18:04:41|41251.34
18:04:43|41251.34
18:04:45|41251.34
18:04:45|41251.34
18:04:46|41251.34
18:04:47|41250.52
18:04:48|41250.52
18:04:49|41252.21
18:04:50|41252.21
18:04:51|41255.08
18:04:52|41255.08
18:04:53|41249.95
18:04:54|41249.95
18:04:56|41249.95
18:04:57|41236.94
18:04:58|41236.94
18:04:59|41236.97
18:05:00|41239.02
18:05:01|41234.29
18:05:02|41234.29
18:05:03|41234.29
18:05:05|41233.01
18:05:06|41233.01
18:05:07|41233.01
18:05:08|41233.01
18:05:09|41238.55
18:05:10|41238.55
18:05:11|41246.22
18:05:12|41246.22
18:05:13|41246.22
18:05:14|41246.22
18:05:15|41246.22
18:05:16|41246.22
18:05:17|41246.22
18:05:18|41246.22
18:05:19|41264.05
18:05:20|41264.05
18:05:21|41264.05
18:05:22|41272.33
18:05:24|41272.33
18:05:25|41263.6
18:05:26|41263.6
18:05:28|41263.6
18:05:28|41263.6
18:05:29|41268.97
18:05:31|41276.17
18:05:32|41276.17
18:05:33|41276.17
18:05:33|41276.17
18:05:34|41276.17
18:05:36|41276.17
18:05:37|41267.77
18:05:38|41267.77
18:05:39|41267.77
18:05:40|41267.77
18:05:41|41267.77
18:05:42|41267.77
18:05:43|41267.77
18:05:44|41267.77
18:05:45|41267.77
18:05:46|41267.77
18:05:47|41267.77
18:05:48|41267.77
18:05:49|41267.77
18:05:50|41267.87
18:05:51|41273.05
18:05:52|41273.05
18:05:53|41273.05
18:05:54|41275.18
18:05:55|41275.18
18:05:56|41275.18
18:05:57|41275.18
18:05:58|41275.18
18:05:58|41276.16
18:05:59|41274.08
18:06:01|41274.08
18:06:02|41274.08
18:06:03|41274.08
18:06:04|41274.08
18:06:05|41274.08
18:06:06|41274.08
18:06:07|41274.08
18:06:08|41274.08
18:06:09|41273.61
18:06:10|41273.65
18:06:11|41273.65
18:06:12|41273.65
18:06:13|41273.65
18:06:14|41273.65
18:06:15|41273.65
18:06:16|41273.65
18:06:17|41273.65
18:06:18|41276.17
18:06:19|41276.17
18:06:20|41276.17
18:06:21|41276.17
18:06:22|41276.17
18:06:24|41276.17
18:06:25|41297.38
18:06:26|41299.31
18:06:27|41299.31
18:06:28|41294.44
18:06:30|41294.44
18:06:31|41294.44
18:06:32|41283.63
18:06:33|41283.63
18:06:34|41300.76
18:06:35|41300.76
18:06:36|41296.85
18:06:37|41296.86
18:06:38|41296.86
18:06:39|41296.86
18:06:40|41296.86
18:06:41|41298.45
18:06:42|41302.59
18:06:43|41302.59
18:06:44|41312.55
18:06:45|41312.55
18:06:46|41308.23
18:06:47|41308.23
18:06:48|41308.23
18:06:49|41308.23
18:06:50|41308.23
18:06:52|41308.23
18:06:52|41308.23
18:06:53|41311.26
18:06:54|41311.26
18:06:55|41311.26
18:06:56|41311.26
18:06:57|41311.27
18:06:58|41311.27
18:06:59|41311.27
18:07:00|41315.7
18:07:01|41315.7
18:07:03|41315.7
18:07:04|41313.06
18:07:05|41313.06
18:07:05|41313.06
18:07:06|41313.06
18:07:07|41313.06
18:07:08|41314.13
18:07:09|41311.79
18:07:10|41311.79
18:07:11|41309.29
18:07:13|41309.29
18:07:13|41313.04
18:07:14|41315.11
18:07:16|41315.11
18:07:18|41315.11
18:07:18|41315.11
18:07:19|41315.11
18:07:20|41315.11
18:07:21|41315.11
18:07:22|41318.37
18:07:24|41302.34
18:07:25|41302.34
18:07:27|41302.34
18:07:29|41302.34
18:07:30|41305.93
18:07:30|41310.51
18:07:31|41310.51
18:07:32|41310.51
18:07:34|41310.51
18:07:35|41310.51
18:07:36|41310.51
18:07:37|41310.51
18:07:38|41315.65
18:07:39|41315.65
18:07:40|41315.65
18:07:41|41320.27
18:07:42|41320.27
18:07:43|41321.32
18:07:44|41321.32
18:07:45|41320.73
18:07:46|41314.71
18:07:47|41317.6
18:07:48|41317.6
18:07:49|41317.6
18:07:50|41317.6
18:07:51|41317.6
18:07:52|41317.6
18:07:54|41317.6
18:07:55|41317.6
18:07:56|41316.75
18:07:56|41316.75
18:07:58|41316.75
18:07:59|41315.09
18:08:00|41315.09
18:08:01|41315.09
18:08:02|41315.09
18:08:03|41315.09
18:08:03|41315.09
18:08:05|41309.04
18:08:06|41309.04
18:08:06|41311.13
18:08:07|41313.4
18:08:09|41313.4
18:08:10|41313.4
18:08:11|41318.73
18:08:12|41322.52
18:08:13|41329.89
18:08:14|41329.89
18:08:15|41329.89
18:08:16|41329.89
18:08:17|41350.66
18:08:18|41345.66
18:08:18|41345.66
18:08:20|41345.66
18:08:21|41345.66
18:08:22|41345.66
18:08:23|41345.66
18:08:23|41345.66
18:08:26|41345.66
18:08:28|41346.08
18:08:29|41346.08
18:08:29|41339.67
18:08:30|41339.67
18:08:31|41346.08
18:08:32|41346.08
18:08:33|41346.08
18:08:35|41346.08
18:08:36|41346.08
18:08:37|41350.94
18:08:38|41350.94
18:08:39|41353.01
18:08:40|41353.01
18:08:41|41353.01
18:08:42|41350.36
18:08:42|41350.36
18:08:43|41350.36
18:08:44|41343.89
18:08:45|41343.89
18:08:47|41353.8
18:08:48|41353.8
18:08:49|41353.8
18:08:49|41359.25
18:08:50|41359.25
18:08:52|41359.74
18:08:53|41359.74
18:08:54|41359.74
18:08:55|41359.74
18:08:56|41359.74
18:08:57|41359.74
18:08:58|41359.88
18:08:59|41359.88
18:09:00|41359.88
18:09:01|41359.88
18:09:02|41357.51
18:09:03|41357.51
18:09:04|41353.01
18:09:04|41353.01
18:09:06|41350.62
18:09:07|41350.62
18:09:08|41350.62
18:09:09|41350.62
18:09:10|41351.28
18:09:10|41351.28
18:09:11|41351.28
18:09:13|41351.28
18:09:14|41351.28
18:09:14|41351.28
18:09:16|41348.4
18:09:17|41361.81
18:09:18|41361.81
18:09:18|41348.42
18:09:20|41343.11
18:09:21|41343.11
18:09:21|41348.37
18:09:23|41348.37
18:09:24|41348.37
18:09:25|41348.37
18:09:27|41348.16
18:09:29|41346.75
18:09:30|41348.42
18:09:31|41351.56
18:09:32|41350.31
18:09:34|41350.31
18:09:35|41356.11
18:09:35|41356.11
18:09:36|41356.11
18:09:37|41349.67
18:09:39|41352.25
18:09:39|41362.1
18:09:40|41362.1
18:09:41|41362.1
18:09:42|41362.1
18:09:43|41362.1
18:09:44|41358.16
18:09:45|41358.16
18:09:46|41358.39
18:09:48|41358.39
18:09:48|41358.39
18:09:49|41358.39
18:09:50|41358.39
18:09:51|41357.49
18:09:52|41357.49
18:09:53|41357.49
18:09:54|41357.49
18:09:55|41357.49
18:09:56|41357.49
18:09:57|41357.49
18:09:58|41357.49
18:09:59|41338.29
18:10:00|41338.36
18:10:01|41338.32
18:10:02|41338.32
18:10:04|41338.32
18:10:04|41338.32
18:10:06|41335.2
18:10:07|41335.2
18:10:08|41335.2
18:10:09|41335.2
18:10:10|41342.15
18:10:11|41342.15
18:10:12|41342.15
18:10:13|41339.62
18:10:14|41339.62
18:10:15|41339.62
18:10:16|41339.62
18:10:17|41339.65
18:10:18|41339.65
18:10:19|41339.65
18:10:20|41342.12
18:10:21|41342.12
18:10:22|41340.17
18:10:23|41340.12
18:10:24|41340.12
18:10:25|41340.12
18:10:26|41326.36
18:10:28|41315.47
18:10:30|41313.81
18:10:31|41313.81
18:10:32|41316.
18:10:34|41314.59
18:10:36|41314.59
18:10:37|41312.11
18:10:38|41312.12
18:10:39|41309.35
18:10:40|41302.26
18:10:41|41304.2
18:10:42|41304.2
18:10:43|41307.18
18:10:44|41314.73
18:10:45|41314.73
18:10:46|41314.73
18:10:48|41314.73
18:10:49|41314.73
18:10:50|41314.73
18:10:51|41314.73
18:10:52|41314.73
18:10:53|41314.73
18:10:53|41314.73
18:10:54|41314.73
18:10:56|41314.73
18:10:57|41314.73
18:10:58|41314.73
18:10:59|41314.73
18:11:00|41314.73
18:11:01|41314.73
18:11:02|41314.73
18:11:03|41305.27
18:11:04|41305.27
18:11:05|41307.14
18:11:06|41307.14
18:11:06|41307.14
18:11:08|41307.14
18:11:09|41307.14
18:11:10|41307.14
18:11:11|41302.17
18:11:12|41302.17
18:11:13|41305.69
18:11:14|41305.69
18:11:15|41305.69
18:11:15|41305.69
18:11:17|41312.67
18:11:18|41312.67
18:11:18|41312.67
18:11:21|41311.98
18:11:21|41307.03
18:11:22|41307.03
18:11:24|41307.03
18:11:24|41307.03
18:11:25|41308.81
18:11:26|41313.67
18:11:29|41313.67
18:11:29|41319.04
18:11:30|41319.04
18:11:32|41319.04
18:11:33|41321.78
18:11:35|41321.78
18:11:36|41321.78
18:11:36|41321.78
18:11:38|41328.88
18:11:39|41325.89
18:11:40|41325.89
18:11:42|41325.89
18:11:42|41325.89
18:11:43|41325.89
18:11:44|41325.89
18:11:46|41325.89
18:11:46|41334.57
18:11:48|41334.57
18:11:48|41334.85
18:11:50|41334.86
18:11:50|41342.19
18:11:52|41342.19
18:11:53|41342.19
18:11:53|41342.19
18:11:55|41342.19
18:11:55|41342.19
18:11:56|41342.19
18:11:57|41342.19
18:11:58|41363.93
18:12:00|41363.93
18:12:01|41363.93
18:12:01|41363.93
18:12:03|41363.93
18:12:04|41363.93
18:12:05|41354.23
18:12:05|41354.23
18:12:06|41354.23
18:12:08|41354.23
18:12:09|41354.23
18:12:10|41354.23
18:12:10|41354.23
18:12:12|41354.23
18:12:12|41352.68
18:12:13|41356.16
18:12:14|41356.12
18:12:16|41356.12
18:12:17|41356.12
18:12:18|41359.54
18:12:18|41359.54
18:12:19|41359.54
18:12:20|41359.54
18:12:21|41359.54
18:12:24|41350.04
18:12:24|41350.04
18:12:25|41350.04
18:12:26|41350.04
18:12:27|41355.75
18:12:29|41355.75
18:12:31|41355.75
18:12:33|41355.75
18:12:35|41350.78
18:12:36|41350.78
18:12:37|41350.78
18:12:37|41350.78
18:12:40|41350.25
18:12:40|41350.24
18:12:42|41350.25
18:12:44|41350.25
18:12:44|41350.25
18:12:45|41350.25
18:12:46|41350.25
18:12:47|41350.25
18:12:48|41350.25
18:12:49|41350.25
18:12:51|41349.99
18:12:52|41352.72
18:12:53|41352.72
18:12:54|41352.72
18:12:55|41352.72
18:12:56|41352.72
18:12:57|41352.72
18:12:58|41352.72
18:12:59|41352.72
18:13:00|41352.72
18:13:01|41352.72
18:13:02|41352.72
18:13:03|41352.72
18:13:04|41352.72
18:13:05|41350.77
18:13:06|41351.71
18:13:07|41351.71
18:13:08|41351.73
18:13:09|41362.83
18:13:10|41362.83
18:13:11|41362.83
18:13:12|41362.83
18:13:13|41359.45
18:13:14|41359.45
18:13:15|41359.45
18:13:16|41359.45
18:13:17|41359.45
18:13:18|41359.45
18:13:19|41362.92
18:13:20|41362.92
18:13:21|41362.92
18:13:22|41362.92
18:13:23|41362.92
18:13:24|41362.92
18:13:25|41362.92
18:13:26|41362.79
18:13:27|41362.82
18:13:28|41362.82
18:13:29|41362.82
18:13:31|41362.82
18:13:31|41362.28
18:13:33|41362.28
18:13:34|41362.28
18:13:35|41362.28
18:13:36|41362.29
18:13:37|41362.29
18:13:39|41362.29
18:13:39|41362.29
18:13:41|41362.29
18:13:41|41362.83
18:13:43|41362.83
18:13:44|41362.83
18:13:45|41362.83
18:13:47|41362.83
18:13:48|41362.83
18:13:50|41361.65
18:13:51|41350.01
18:13:52|41350.01
18:13:54|41350.01
18:13:54|41350.01
18:13:55|41350.01
18:13:56|41354.66
18:13:57|41354.66
18:13:58|41354.66
18:14:00|41354.66
18:14:00|41353.77
18:14:01|41353.73
18:14:02|41340.12
18:14:03|41335.06
18:14:05|41321.39
18:14:05|41321.39
18:14:07|41321.39
18:14:08|41321.39
18:14:08|41321.39
18:14:10|41321.39
18:14:11|41321.39
18:14:11|41321.39
18:14:13|41321.39
18:14:14|41321.39
18:14:14|41321.39
18:14:16|41321.39
18:14:18|41321.49
18:14:18|41321.49
18:14:19|41321.49
18:14:20|41320.64
18:14:21|41320.64
18:14:22|41320.64
18:14:23|41320.64
18:14:24|41320.64
18:14:25|41322.81
18:14:26|41322.81
18:14:28|41322.81
18:14:29|41322.81
18:14:30|41322.81
18:14:32|41322.81
18:14:34|41334.19
18:14:36|41334.19
18:14:37|41334.19
18:14:37|41334.19
18:14:39|41334.19
18:14:39|41334.19
18:14:42|41334.19
18:14:42|41334.19
18:14:43|41334.19
18:14:44|41334.19
18:14:45|41334.19
18:14:47|41334.19
18:14:49|41319.25
18:14:49|41312.02
18:14:51|41311.98
18:14:51|41317.91
18:14:53|41317.59
18:14:54|41318.91
18:14:56|41318.91
18:14:57|41318.91
18:14:58|41318.91
18:14:59|41316.61
18:15:00|41316.61
18:15:00|41313.29
18:15:02|41309.44
18:15:03|41309.44
18:15:04|41309.53
18:15:05|41319.25
18:15:06|41323.51
18:15:07|41323.51
18:15:08|41323.18
18:15:09|41326.37
18:15:10|41326.37
18:15:11|41329.72
18:15:12|41329.72
18:15:13|41329.72
18:15:14|41329.72
18:15:15|41329.72
18:15:16|41329.72
18:15:17|41329.72
18:15:18|41329.72
18:15:19|41329.72
18:15:20|41329.72
18:15:21|41334.19
18:15:23|41334.19
18:15:24|41334.19
18:15:25|41334.19
18:15:26|41334.19
18:15:26|41334.19
18:15:27|41337.5
18:15:29|41342.34
18:15:30|41342.34
18:15:31|41339.94
18:15:33|41338.4
18:15:34|41335.52
18:15:34|41337.18
18:15:37|41336.42
18:15:39|41336.74
18:15:40|41335.97
18:15:40|41334.96
18:15:41|41334.96
18:15:42|41334.96
18:15:43|41334.96
18:15:44|41334.96
18:15:45|41343.64
18:15:46|41339.87
18:15:47|41339.87
18:15:48|41339.87
18:15:49|41339.87
18:15:51|41339.87
18:15:51|41339.87
18:15:53|41339.87
18:15:53|41339.87
18:15:55|41339.87
18:15:55|41339.87
18:15:56|41339.87
18:15:59|41341.51
18:15:59|41341.51
18:16:00|41341.51
18:16:01|41341.51
18:16:02|41341.51
18:16:03|41341.51
18:16:04|41341.51
18:16:05|41341.51
18:16:06|41341.51
18:16:07|41341.51
18:16:08|41332.59
18:16:09|41318.84
18:16:10|41318.84
18:16:11|41311.91
18:16:12|41318.11
18:16:13|41324.17
18:16:14|41324.17
18:16:15|41324.17
18:16:16|41324.17
18:16:17|41324.17
18:16:18|41324.17
18:16:19|41324.17
18:16:20|41324.17
18:16:21|41324.17
18:16:22|41324.17
18:16:23|41324.17
18:16:24|41324.17
18:16:25|41324.17
18:16:26|41324.17
18:16:27|41324.17
18:16:28|41323.23
18:16:29|41323.22
18:16:30|41318.56
18:16:31|41316.5
18:16:33|41316.5
18:16:35|41315.78
18:16:36|41312.
18:16:38|41312.
18:16:39|41312.
18:16:39|41312.
18:16:41|41312.
18:16:42|41312.
18:16:43|41320.71
18:16:44|41320.71
18:16:45|41320.71
18:16:46|41320.71
18:16:47|41320.71
18:16:48|41318.64
18:16:49|41318.64
18:16:50|41318.64
18:16:51|41326.84
18:16:52|41326.84
18:16:53|41326.84
18:16:54|41326.84
18:16:55|41326.84
18:16:56|41326.84
18:16:57|41326.84
18:16:58|41329.05
18:17:00|41329.05
18:17:00|41329.05
18:17:01|41322.57
18:17:02|41322.57
18:17:03|41322.57
18:17:04|41322.57
18:17:06|41304.01
18:17:06|41293.29
18:17:07|41291.3
18:17:08|41282.79
18:17:09|41282.79
18:17:11|41275.71
18:17:11|41275.89
18:17:13|41275.89
18:17:13|41276.29
18:17:14|41287.99
18:17:15|41285.91
18:17:16|41285.91
18:17:17|41285.91
18:17:18|41283.32
18:17:19|41283.32
18:17:20|41279.73
18:17:21|41279.74
18:17:22|41279.74
18:17:23|41291.34
18:17:24|41291.34
18:17:25|41291.34
18:17:26|41289.7
18:17:27|41289.7
18:17:28|41289.7
18:17:29|41289.7
18:17:30|41290.85
18:17:31|41290.85
18:17:32|41290.85
18:17:34|41290.85
18:17:36|41290.85
18:17:37|41290.85
18:17:38|41302.13
18:17:40|41301.73
18:17:41|41301.73
18:17:42|41301.73
18:17:42|41301.73
18:17:43|41301.41
18:17:45|41301.41
18:17:45|41310.09
18:17:46|41317.29
18:17:47|41315.57
18:17:49|41325.28
18:17:49|41325.28
18:17:51|41325.28
18:17:51|41325.28
18:17:53|41325.28
18:17:54|41325.28
18:17:55|41325.28
18:17:56|41325.28
18:17:56|41321.76
18:17:58|41323.37
18:17:58|41323.37
18:17:59|41323.37
18:18:00|41323.37
18:18:02|41323.37
18:18:02|41320.06
18:18:03|41320.06
18:18:04|41324.05
18:18:05|41324.05
18:18:07|41324.05
18:18:08|41317.15
18:18:08|41317.15
18:18:10|41313.62
18:18:11|41319.82
18:18:11|41319.82
18:18:13|41319.82
18:18:13|41323.21
18:18:15|41323.21
18:18:16|41323.21
18:18:17|41323.21
18:18:18|41311.69
18:18:18|41311.69
18:18:19|41298.68
18:18:21|41298.68
18:18:22|41298.68
18:18:22|41306.84
18:18:24|41306.84
18:18:25|41306.84
18:18:26|41306.84
18:18:26|41308.63
18:18:27|41306.48
18:18:28|41306.48
18:18:30|41306.48
18:18:30|41306.48
18:18:31|41306.48
18:18:33|41306.48
18:18:34|41306.48
18:18:36|41306.48
18:18:37|41306.48
18:18:39|41306.48
18:18:41|41305.26
18:18:42|41303.59
18:18:44|41303.59
18:18:45|41303.59
18:18:45|41303.59
18:18:46|41303.59
18:18:49|41303.59
18:18:49|41306.48
18:18:50|41298.09
18:18:52|41298.09
18:18:53|41290.45
18:18:54|41290.45
18:18:55|41295.74
18:18:56|41295.74
18:18:57|41295.74
18:18:58|41285.48
18:18:59|41297.79
18:19:00|41297.79
18:19:01|41297.79
18:19:02|41297.79
18:19:03|41297.79
18:19:04|41297.79
18:19:05|41297.79
18:19:06|41305.59
18:19:07|41307.42
18:19:08|41307.42
18:19:09|41307.42
18:19:10|41312.88
18:19:11|41312.88
18:19:12|41312.9
18:19:13|41312.6
18:19:14|41312.6
18:19:15|41312.6
18:19:16|41312.38
18:19:17|41312.38
18:19:18|41312.38
18:19:19|41312.38
18:19:20|41312.38
18:19:21|41318.58
18:19:22|41318.58
18:19:23|41318.58
18:19:24|41318.58
18:19:25|41312.26
18:19:26|41312.26
18:19:27|41312.26
18:19:28|41312.26
18:19:29|41312.26
18:19:30|41312.26
18:19:31|41312.26
18:19:32|41312.26
18:19:33|41312.26
18:19:34|41313.75
18:19:35|41311.97
18:19:37|41311.97
18:19:38|41311.97
18:19:39|41311.97
18:19:40|41311.97
18:19:42|41319.05
18:19:43|41317.94
18:19:44|41320.16
18:19:45|41323.25
18:19:46|41323.25
18:19:47|41323.25
18:19:48|41323.25
18:19:49|41323.2
18:19:50|41323.2
18:19:51|41323.2
18:19:52|41323.2
18:19:53|41322.21
18:19:54|41322.21
18:19:55|41322.21
18:19:56|41322.21
18:19:58|41327.8
18:19:58|41327.8
18:19:59|41327.8
18:20:00|41327.8
18:20:02|41327.8
18:20:03|41321.19
18:20:05|41321.19
18:20:05|41321.19
18:20:06|41321.19
18:20:07|41321.19
18:20:08|41321.19
18:20:09|41321.19
18:20:10|41321.19
18:20:12|41317.99
18:20:13|41317.99
18:20:14|41317.99
18:20:15|41321.33
18:20:16|41321.33
18:20:17|41315.97
18:20:18|41327.98
18:20:19|41327.98
18:20:20|41327.98
18:20:22|41327.98
18:20:22|41327.98
18:20:23|41327.98
18:20:25|41327.98
18:20:26|41327.98
18:20:26|41327.98
18:20:27|41327.98
18:20:29|41328.4
18:20:30|41328.4
18:20:31|41328.4
18:20:32|41327.99
18:20:33|41327.99
18:20:34|41327.99
18:20:35|41327.99
18:20:35|41327.99
18:20:36|41328.
18:20:39|41327.99
18:20:41|41327.99
18:20:41|41327.99
18:20:43|41327.99
18:20:44|41328.07
18:20:44|41328.07
18:20:46|41328.07
18:20:47|41328.07
18:20:48|41328.08
18:20:50|41328.08
18:20:52|41328.08
18:20:52|41328.08
18:20:53|41328.08
18:20:55|41308.08
18:20:55|41308.08
18:20:57|41308.08
18:20:58|41308.08
18:20:58|41308.08
18:21:00|41308.08
18:21:01|41318.57
18:21:02|41318.57
18:21:02|41318.57
18:21:04|41319.07
18:21:05|41327.8
18:21:06|41328.25
18:21:07|41328.25
18:21:08|41328.78
18:21:09|41336.21
18:21:09|41336.21
18:21:11|41336.21
18:21:13|41342.46
18:21:13|41343.05
18:21:14|41341.44
18:21:16|41341.44
18:21:16|41341.44
18:21:17|41341.44
18:21:18|41343.05
18:21:19|41343.05
18:21:20|41349.08
18:21:21|41349.08
18:21:23|41349.08
18:21:23|41349.08
18:21:24|41345.37
18:21:25|41343.91
18:21:26|41345.98
18:21:27|41343.92
18:21:28|41343.92
18:21:29|41343.92
18:21:30|41343.92
18:21:33|41349.38
18:21:33|41349.38
18:21:34|41350.63
18:21:35|41350.63
18:21:36|41350.63
18:21:38|41350.63
18:21:40|41350.63
18:21:41|41351.08
18:21:42|41351.08
18:21:43|41351.08
18:21:44|41348.48
18:21:46|41336.6
18:21:48|41336.6
18:21:48|41336.6
18:21:50|41336.6
18:21:51|41336.6
18:21:51|41336.6
18:21:52|41336.6
18:21:53|41336.6
18:21:54|41336.6
18:21:55|41336.6
18:21:56|41336.6
18:21:57|41336.6
18:21:58|41327.4
18:21:59|41327.4
18:22:00|41327.4
18:22:01|41326.7
18:22:02|41326.7
18:22:03|41333.17
18:22:04|41333.17
18:22:06|41333.17
18:22:07|41332.16
18:22:08|41332.16
18:22:09|41332.16
18:22:10|41332.16
18:22:11|41331.22
18:22:12|41331.22
18:22:13|41337.27
18:22:14|41337.27
18:22:15|41337.27
18:22:16|41337.27
18:22:17|41337.27
18:22:18|41337.27
18:22:19|41337.27
18:22:20|41337.27
18:22:21|41337.27
18:22:22|41337.27
18:22:23|41337.27
18:22:24|41341.89
18:22:25|41341.89
18:22:26|41341.89
18:22:27|41344.81
18:22:28|41344.81
18:22:29|41344.81
18:22:30|41344.81
18:22:31|41344.81
18:22:32|41344.81
18:22:33|41344.81
18:22:34|41343.09
18:22:35|41343.09
18:22:36|41345.25
18:22:38|41345.25
18:22:39|41346.74
18:22:41|41346.74
18:22:41|41344.9
18:22:43|41344.9
18:22:44|41344.9
18:22:45|41344.9
18:22:46|41344.9
18:22:47|41344.9
18:22:48|41344.9
18:22:49|41340.98
18:22:50|41340.98
18:22:50|41340.98
18:22:52|41340.98
18:22:52|41344.66
18:22:55|41344.66
18:22:55|41344.66
18:22:57|41344.91
18:22:58|41344.91
18:22:59|41344.91
18:23:00|41344.91
18:23:00|41344.91
18:23:01|41344.91
18:23:02|41344.91
18:23:04|41344.91
18:23:05|41344.91
18:23:06|41344.91
18:23:06|41344.91
18:23:08|41344.91
18:23:09|41344.9
18:23:10|41344.9
18:23:10|41344.66
18:23:12|41329.08
18:23:13|41329.08
18:23:14|41329.08
18:23:14|41329.08
18:23:16|41329.08
18:23:17|41329.08
18:23:19|41327.01
18:23:20|41327.01
18:23:20|41327.01
18:23:21|41327.01
18:23:22|41327.01
18:23:23|41327.01
18:23:24|41327.01
18:23:25|41327.01
18:23:26|41327.01
18:23:28|41327.01
18:23:29|41327.01
18:23:29|41327.01
18:23:31|41327.01
18:23:32|41315.91
18:23:33|41319.95
18:23:33|41319.95
18:23:34|41319.95
18:23:35|41319.95
18:23:36|41309.36
18:23:37|41309.36
18:23:39|41306.23
18:23:41|41306.23
18:23:42|41303.26
18:23:44|41300.56
18:23:45|41303.09
18:23:46|41303.09
18:23:48|41303.09
18:23:48|41303.09
18:23:50|41303.09
18:23:50|41303.09
18:23:51|41303.09
18:23:52|41303.09
18:23:54|41303.09
18:23:54|41303.09
18:23:55|41303.09
18:23:56|41303.09
18:23:57|41306.26
18:23:58|41306.26
18:23:59|41306.26
18:24:00|41307.72
18:24:02|41290.45
18:24:02|41290.45
18:24:03|41275.2
18:24:04|41274.32
18:24:05|41274.32
18:24:06|41279.99
18:24:08|41267.26
18:24:09|41267.26
18:24:09|41267.26
18:24:11|41267.26
18:24:11|41267.26
18:24:13|41263.6
18:24:14|41267.03
18:24:15|41275.32
18:24:16|41279.99
18:24:18|41274.73
18:24:19|41274.73
18:24:20|41287.27
18:24:20|41278.07
18:24:21|41278.07
18:24:22|41278.07
18:24:24|41278.07
18:24:24|41278.07
18:24:26|41278.07
18:24:27|41274.18
18:24:28|41274.18
18:24:29|41274.18
18:24:30|41274.18
18:24:31|41274.18
18:24:32|41277.28
18:24:34|41277.28
18:24:34|41277.28
18:24:35|41287.24
18:24:37|41287.24
18:24:38|41287.24
18:24:40|41285.26
18:24:42|41289.89
18:24:43|41289.89
18:24:45|41289.89
18:24:47|41289.89
18:24:47|41288.76
18:24:49|41288.76
18:24:50|41288.76
18:24:50|41288.76
18:24:53|41279.37
18:24:53|41279.37
18:24:54|41279.37
18:24:56|41279.37
18:24:56|41279.37
18:24:57|41279.37
18:24:59|41276.43
18:25:00|41284.48
18:25:00|41284.48
18:25:02|41284.48
18:25:03|41284.48
18:25:04|41284.62
18:25:04|41281.23
18:25:05|41281.18
18:25:07|41281.94
18:25:08|41281.94
18:25:09|41281.94
18:25:09|41284.62
18:25:11|41284.62
18:25:12|41284.62
18:25:13|41284.62
18:25:14|41284.62
18:25:15|41286.57
18:25:16|41286.57
18:25:17|41286.57
18:25:17|41286.57
18:25:19|41289.67
18:25:20|41289.67
18:25:20|41282.62
18:25:22|41282.62
18:25:22|41282.62
18:25:23|41280.96
18:25:25|41280.96
18:25:26|41280.96
18:25:26|41280.96
18:25:28|41280.96
18:25:28|41280.96
18:25:30|41278.24
18:25:31|41278.24
18:25:32|41278.24
18:25:33|41278.24
18:25:34|41278.24
18:25:34|41278.24
18:25:36|41278.24
18:25:37|41278.24
18:25:38|41278.24
18:25:39|41278.24
18:25:40|41281.64
18:25:41|41281.64
18:25:42|41281.64
18:25:44|41281.64
18:25:46|41281.64
18:25:46|41281.64
18:25:49|41281.64
18:25:50|41281.64
18:25:51|41281.64
18:25:53|41279.7
18:25:54|41279.7
18:25:55|41279.7
18:25:55|41283.23
18:25:57|41283.23
18:25:58|41283.23
18:25:59|41283.23
18:26:00|41282.68
18:26:01|41282.68
18:26:02|41282.64
18:26:03|41282.64
18:26:03|41282.64
18:26:05|41282.64
18:26:06|41282.64
18:26:07|41282.64
18:26:08|41282.64
18:26:09|41282.64
18:26:10|41282.64
18:26:11|41282.64
18:26:12|41282.64
18:26:13|41283.02
18:26:14|41283.02
18:26:15|41283.02
18:26:16|41282.11
18:26:17|41282.11
18:26:18|41282.11
18:26:19|41282.11
18:26:20|41283.81
18:26:21|41283.81
18:26:22|41283.81
18:26:23|41283.81
18:26:24|41280.
18:26:25|41280.
18:26:26|41280.
18:26:27|41280.
18:26:28|41280.
18:26:29|41280.
18:26:30|41271.2
18:26:31|41271.2
18:26:32|41264.7
18:26:33|41264.7
18:26:34|41264.7
18:26:35|41264.7
18:26:36|41264.7
18:26:37|41263.6
18:26:38|41263.6
18:26:39|41259.25
18:26:40|41259.25
18:26:42|41254.77
18:26:42|41250.
18:26:45|41250.
18:26:47|41250.
18:26:48|41250.
18:26:50|41246.9
18:26:51|41247.26
18:26:52|41254.81
18:26:53|41259.81
18:26:54|41259.81
18:26:55|41259.81
18:26:56|41259.81
18:26:57|41259.81
18:26:58|41259.81
18:26:59|41257.73
18:27:00|41257.73
18:27:02|41257.73
18:27:03|41257.73
18:27:03|41257.73
18:27:05|41257.73
18:27:05|41257.73
18:27:07|41245.96
18:27:07|41246.31
18:27:09|41246.31
18:27:09|41246.31
18:27:11|41246.31
18:27:11|41246.31
18:27:13|41246.31
18:27:14|41246.31
18:27:15|41246.31
18:27:16|41252.74
18:27:17|41254.25
18:27:17|41254.25
18:27:18|41255.04
18:27:19|41255.04
18:27:21|41255.04
18:27:21|41255.04
18:27:22|41250.46
18:27:24|41250.46
18:27:24|41250.46
18:27:26|41250.46
18:27:27|41250.51
18:27:27|41250.51
18:27:28|41250.51
18:27:29|41250.51
18:27:30|41250.51
18:27:31|41250.69
18:27:32|41250.52
18:27:33|41250.52
18:27:35|41250.52
18:27:36|41246.31
18:27:36|41246.31
18:27:37|41246.31
18:27:38|41236.39
18:27:39|41232.86
18:27:41|41232.86
18:27:41|41231.18
18:27:43|41219.96
18:27:45|41219.84
18:27:47|41202.72
18:27:48|41202.72
18:27:48|41211.29
18:27:50|41211.29
18:27:51|41211.29
18:27:52|41200.
18:27:53|41200.
18:27:54|41199.15
18:27:55|41192.58
18:27:56|41192.58
18:27:57|41192.58
18:27:58|41192.58
18:27:59|41179.8
18:28:00|41190.48
18:28:01|41190.48
18:28:02|41190.48
18:28:03|41185.23
18:28:04|41185.23
18:28:05|41185.23
18:28:06|41189.74
18:28:07|41189.78
18:28:08|41192.59
18:28:09|41192.59
18:28:10|41192.59
18:28:11|41192.59
18:28:12|41192.59
18:28:13|41180.25
18:28:14|41179.68
18:28:15|41196.18
18:28:16|41185.92
18:28:17|41185.92
18:28:18|41185.92
18:28:19|41190.64
18:28:20|41190.64
18:28:21|41190.64
18:28:22|41190.64
18:28:23|41190.64
18:28:24|41199.26
18:28:25|41199.26
18:28:26|41199.26
18:28:28|41199.26
18:28:28|41199.26
18:28:30|41199.26
18:28:30|41199.26
18:28:31|41197.84
18:28:32|41197.84
18:28:33|41197.84
18:28:34|41197.84
18:28:35|41197.84
18:28:36|41197.84
18:28:37|41205.39
18:28:38|41205.39
18:28:39|41205.39
18:28:40|41203.56
18:28:41|41203.56
18:28:42|41203.56
18:28:43|41205.24
18:28:45|41205.24
18:28:46|41205.24
18:28:48|41205.24
18:28:50|41205.24
18:28:51|41205.24
18:28:53|41204.93
18:28:53|41208.65
18:28:55|41208.65
18:28:55|41211.02
18:28:57|41211.02
18:28:58|41211.02
18:28:59|41211.02
18:29:00|41211.02
18:29:01|41209.63
18:29:01|41209.63
18:29:03|41209.63
18:29:04|41209.63
18:29:05|41209.63
18:29:06|41208.6
18:29:07|41208.6
18:29:08|41208.6
18:29:10|41208.6
18:29:10|41208.6
18:29:12|41208.6
18:29:13|41208.6
18:29:14|41208.6
18:29:15|41208.6
18:29:16|41208.6
18:29:17|41208.6
18:29:18|41208.6
18:29:18|41208.6
18:29:20|41208.6
18:29:21|41194.69
18:29:21|41194.69
18:29:23|41194.69
18:29:24|41192.58
18:29:25|41192.58
18:29:26|41192.58
18:29:27|41182.44
18:29:28|41182.44
18:29:29|41182.44
18:29:30|41182.44
18:29:30|41182.44
18:29:31|41182.44
18:29:33|41184.82
18:29:33|41184.82
18:29:34|41184.82
18:29:36|41184.82
18:29:37|41184.82
18:29:38|41184.82
18:29:39|41183.9
18:29:40|41179.32
18:29:41|41179.32
18:29:42|41180.76
18:29:43|41180.76
18:29:44|41180.76
18:29:45|41180.11
18:29:46|41180.11
18:29:48|41178.55
18:29:49|41178.55
18:29:49|41180.14
18:29:52|41180.14
18:29:52|41180.3
18:29:55|41164.6
18:29:56|41161.86
18:29:57|41173.4
18:29:58|41173.4
18:29:59|41158.93
18:30:00|41158.97
18:30:01|41152.41
18:30:03|41163.52
18:30:04|41166.3
18:30:04|41166.3
18:30:05|41166.3
18:30:06|41166.3
18:30:07|41154.28
18:30:08|41154.28
18:30:09|41157.17
18:30:10|41157.16
18:30:11|41157.16
18:30:12|41157.16
18:30:13|41157.16
18:30:15|41157.16
18:30:16|41157.16
18:30:17|41163.2
18:30:18|41157.11
18:30:19|41157.11
18:30:20|41157.11
18:30:21|41157.11
18:30:22|41159.86
18:30:23|41159.86
18:30:24|41159.86
18:30:25|41159.86
18:30:26|41159.7
18:30:27|41157.64
18:30:28|41157.65
18:30:29|41157.65
18:30:30|41159.65
18:30:31|41159.65
18:30:32|41159.65
18:30:33|41157.17
18:30:34|41157.17
18:30:35|41157.17
18:30:36|41157.17
18:30:37|41146.88
18:30:38|41143.19
18:30:39|41143.19
18:30:40|41124.21
18:30:41|41119.49
18:30:42|41109.77
18:30:43|41103.8
18:30:44|41096.48
18:30:45|41098.51
18:30:46|41071.83
18:30:48|41054.8
18:30:49|41049.91
18:30:51|41068.83
18:30:52|41062.24
18:30:53|41057.21
18:30:55|41038.67
18:30:55|41031.38
18:30:56|41029.33
18:30:57|41021.14
18:30:59|41031.76
18:30:59|41005.
18:31:00|41006.44
18:31:01|40983.12
18:31:02|40983.12
18:31:03|40998.41
18:31:05|40985.54
18:31:06|40984.36
18:31:07|40981.15
18:31:08|40999.34
18:31:08|41011.48
18:31:09|40998.65
18:31:11|40994.26
18:31:11|40972.59
18:31:12|40981.76
18:31:13|40982.05
18:31:15|40991.7
18:31:16|40999.28
18:31:16|41011.82
18:31:18|41011.86
18:31:19|41028.52
18:31:19|41027.22
18:31:20|41019.47
18:31:22|41007.71
18:31:24|40992.65
18:31:24|40994.77
18:31:25|40994.73
18:31:26|40994.77
18:31:28|40994.8
18:31:29|40994.8
18:31:31|40994.8
18:31:32|41011.27
18:31:34|41021.46
18:31:35|41023.06
18:31:35|41023.06
18:31:36|41028.14
18:31:38|41028.14
18:31:39|41028.14
18:31:41|41018.86
18:31:41|41018.86
18:31:42|41011.29
18:31:43|41004.6
18:31:44|41025.78
18:31:45|41025.78
18:31:46|41025.78
18:31:49|41025.78
18:31:50|41040.31
18:31:51|41036.16
18:31:53|41036.16
18:31:54|41040.05
18:31:56|41040.05
18:31:56|41045.59
18:31:58|41045.59
18:31:59|41045.59
18:31:59|41046.61
18:32:00|41046.78
18:32:01|41051.69
18:32:02|41051.69
18:32:03|41008.26
18:32:04|40940.85
18:32:06|40959.16
18:32:07|40978.22
18:32:08|40968.27
18:32:09|40968.28
18:32:10|40979.82
18:32:11|40979.82
18:32:12|40970.82
18:32:13|40947.74
18:32:14|40934.31
18:32:15|40944.56
18:32:16|40925.83
18:32:17|40965.87
18:32:18|40958.93
18:32:19|40965.89
18:32:20|40981.21
18:32:21|40981.21
18:32:22|40981.21
18:32:23|40981.21
18:32:24|40961.35
18:32:25|40977.7
18:32:26|40977.71
18:32:27|40989.17
18:32:28|40969.36
18:32:29|40967.61
18:32:30|40968.68
18:32:31|40949.75
18:32:32|40955.3
18:32:33|40950.27
18:32:34|40950.29
18:32:35|40952.13
18:32:36|40977.
18:32:37|40971.69
18:32:38|40971.68
18:32:39|40979.7
18:32:40|40971.39
18:32:41|40968.5
18:32:42|40968.5
18:32:43|40968.5
18:32:44|40968.5
18:32:45|40963.11
18:32:46|40955.55
18:32:47|40948.69
18:32:48|40948.69
18:32:49|40957.17
18:32:50|40947.67
18:32:52|40954.37
18:32:54|40945.63
18:32:54|40945.64
18:32:56|40945.64
18:32:56|40945.64
18:32:58|40961.34
18:32:58|40971.34
18:33:00|40973.41
18:33:01|40978.26
18:33:02|40971.52
18:33:03|40971.51
18:33:04|40971.52
18:33:05|40971.52
18:33:06|40971.52
18:33:07|40971.52
18:33:08|40973.45
18:33:09|40985.53
18:33:10|40985.54
18:33:11|40985.58
18:33:12|41001.64
18:33:13|41006.55
18:33:14|40994.98
18:33:15|40987.86
18:33:16|40980.96
18:33:17|40980.96
18:33:18|40986.19
18:33:19|40980.33
18:33:20|40971.4
18:33:21|40971.4
18:33:22|40989.4
18:33:24|40994.9
18:33:25|40994.9
18:33:26|40985.31
18:33:27|40980.97
18:33:29|40980.97
18:33:31|40981.01
18:33:31|40981.01
18:33:33|41000.08
18:33:33|41000.08
18:33:34|41000.08
18:33:35|40992.2
18:33:36|40992.2
18:33:37|40995.64
18:33:38|40995.64
18:33:39|40999.63
18:33:40|40999.63
18:33:42|40999.63
18:33:43|40994.79
18:33:43|40994.79
18:33:44|40994.79
18:33:46|40994.79
18:33:47|40994.79
18:33:47|40994.79
18:33:48|40994.79
18:33:51|41002.72
18:33:52|41002.72
18:33:54|41002.72
18:33:55|41008.79
18:33:56|41009.79
18:33:58|41014.57
18:33:58|41014.57
18:33:59|41007.95
18:34:01|40996.17
18:34:01|40994.74
18:34:02|40994.76
18:34:04|40994.76
18:34:04|40994.76
18:34:06|40994.76
18:34:07|41011.29
18:34:07|41011.29
18:34:09|41011.29
18:34:10|41008.25
18:34:11|41008.25
18:34:12|41008.25
18:34:13|41008.25
18:34:14|40995.55
18:34:15|40995.55
18:34:16|40995.55
18:34:17|41008.25
18:34:18|41000.88
18:34:19|41000.88
18:34:20|40995.12
18:34:21|40995.12
18:34:22|40994.76
18:34:23|40978.41
18:34:24|40976.87
18:34:25|40976.87
18:34:26|40979.05
18:34:27|40988.11
18:34:28|40983.5
18:34:29|40977.13
18:34:30|40971.53
18:34:31|40971.53
18:34:32|40971.53
18:34:33|40971.53
18:34:34|40994.97
18:34:35|40994.97
18:34:36|40994.97
18:34:37|40994.97
18:34:38|40994.97
18:34:39|40994.97
18:34:40|41016.25
18:34:41|41024.39
18:34:42|41024.39
18:34:43|41025.58
18:34:44|41025.58
18:34:45|41025.58
18:34:46|41003.2
18:34:47|41011.6
18:34:48|41011.6
18:34:49|41011.6
18:34:50|41024.73
18:34:51|41020.58
18:34:53|41013.36
18:34:55|41013.36
18:34:56|41013.36
18:34:57|40987.61
18:34:58|40983.
18:34:58|40983.
18:34:59|40998.26
18:35:01|40998.26
18:35:03|40998.26
18:35:04|40985.57
18:35:04|40985.56
18:35:05|40985.56
18:35:07|40985.56
18:35:08|40985.04
18:35:08|40985.04
18:35:09|40985.04
18:35:11|40985.04
18:35:12|40985.04
18:35:14|40971.53
18:35:15|40971.53
18:35:16|40961.63
18:35:17|40961.65
18:35:18|40961.6
18:35:19|40945.65
18:35:20|40945.65
18:35:21|40962.8
18:35:22|40955.64
18:35:23|40955.64
18:35:24|40945.64
18:35:25|40948.47
18:35:26|40954.06
18:35:27|40945.63
18:35:28|40945.64
18:35:29|40927.84
18:35:30|40926.73
18:35:31|40926.73
18:35:32|40926.73
18:35:33|40951.82
18:35:34|40954.63
18:35:35|40934.95
18:35:36|40934.95
18:35:37|40934.95
18:35:38|40934.95
18:35:39|40934.95
18:35:40|40934.91
18:35:41|40942.74
18:35:43|40942.74
18:35:43|40942.74
18:35:45|40942.74
18:35:46|40920.
18:35:47|40920.62
18:35:48|40920.62
18:35:49|40920.62
18:35:49|40923.66
18:35:51|40923.66
18:35:53|40905.
18:35:55|40917.09
18:35:55|40917.08
18:35:56|40905.97
18:35:57|40905.97
18:35:59|40905.97
18:36:00|40907.33
18:36:00|40914.45
18:36:01|40903.1
18:36:02|40900.
18:36:03|40896.19
18:36:04|40896.19
18:36:06|40906.72
18:36:07|40899.61
18:36:08|40896.19
18:36:09|40896.19
18:36:10|40896.12
18:36:11|40886.91
18:36:12|40886.91
18:36:13|40888.54
18:36:14|40874.2
18:36:15|40878.46
18:36:16|40889.35
18:36:17|40885.24
18:36:18|40895.27
18:36:19|40882.56
18:36:20|40881.05
18:36:21|40876.97
18:36:22|40876.97
18:36:23|40876.96
18:36:24|40876.96
18:36:25|40871.79
18:36:26|40882.01
18:36:27|40857.74
18:36:28|40854.15
18:36:29|40841.59
18:36:30|40846.86
18:36:31|40851.11
18:36:32|40851.11
18:36:33|40823.86
18:36:34|40823.43
18:36:35|40823.43
18:36:36|40834.47
18:36:37|40841.6
18:36:38|40795.38
18:36:39|40823.06
18:36:40|40821.87
18:36:41|40825.65
18:36:42|40777.54
18:36:43|40810.76
18:36:44|40801.07
18:36:45|40774.95
18:36:46|40762.89
18:36:47|40732.24
18:36:48|40748.19
18:36:49|40751.16
18:36:50|40758.
18:36:51|40745.99
18:36:52|40741.2
18:36:53|40730.96
18:36:55|40713.41
18:36:57|40700.
18:36:58|40707.86
18:36:59|40697.48
18:37:01|40708.42
18:37:03|40714.7
18:37:03|40745.36
18:37:04|40744.47
18:37:05|40728.22
18:37:07|40752.55
18:37:07|40780.07
18:37:09|40770.73
18:37:09|40779.78
18:37:10|40767.47
18:37:11|40742.6
18:37:12|40744.66
18:37:13|40744.85
18:37:14|40761.39
18:37:15|40761.39
18:37:16|40766.09
18:37:17|40766.09
18:37:19|40745.86
18:37:20|40753.89
18:37:21|40751.92
18:37:22|40738.72
18:37:23|40739.55
18:37:24|40739.55
18:37:25|40755.96
18:37:26|40755.96
18:37:27|40768.32
18:37:28|40768.32
18:37:29|40738.68
18:37:30|40760.14
18:37:31|40750.89
18:37:32|40750.9
18:37:33|40754.89
18:37:35|40762.25
18:37:35|40762.25
18:37:37|40753.49
18:37:38|40750.9
18:37:39|40753.5
18:37:40|40744.42
18:37:41|40744.42
18:37:42|40740.33
18:37:43|40740.33
18:37:43|40739.35
18:37:45|40739.35
18:37:46|40739.35
18:37:47|40739.35
18:37:48|40748.83
18:37:48|40733.84
18:37:50|40722.16
18:37:51|40716.52
18:37:52|40683.9
18:37:53|40694.4
18:37:55|40694.22
18:37:57|40681.85
18:37:57|40695.55
18:37:59|40716.13
18:38:00|40707.84
18:38:02|40707.83
18:38:02|40688.63
18:38:04|40699.21
18:38:05|40696.05
18:38:05|40689.89
18:38:07|40693.45
18:38:08|40686.48
18:38:09|40686.48
18:38:10|40666.66
18:38:12|40667.62
18:38:13|40667.61
18:38:13|40667.61
18:38:15|40650.38
18:38:15|40670.91
18:38:16|40670.9
18:38:18|40679.36
18:38:19|40679.34
18:38:20|40691.33
18:38:20|40691.32
18:38:21|40691.32
18:38:22|40691.53
18:38:24|40674.64
18:38:24|40655.21
18:38:25|40664.07
18:38:26|40664.07
18:38:27|40664.07
18:38:29|40653.43
18:38:29|40653.43
18:38:31|40659.4
18:38:32|40659.4
18:38:34|40665.38
18:38:34|40665.39
18:38:35|40665.39
18:38:36|40668.63
18:38:37|40670.69
18:38:38|40670.69
18:38:39|40670.69
18:38:40|40692.21
18:38:41|40692.21
18:38:42|40691.78
18:38:43|40700.
18:38:44|40699.94
18:38:45|40699.94
18:38:46|40680.36
18:38:47|40700.78
18:38:48|40700.78
18:38:49|40700.78
18:38:50|40700.78
18:38:51|40700.77
18:38:52|40691.1
18:38:53|40698.86
18:38:55|40713.33
18:38:56|40719.32
18:38:57|40752.15
18:38:58|40751.73
18:39:00|40737.08
18:39:01|40737.08
18:39:03|40712.14
18:39:03|40735.52
18:39:05|40742.07
18:39:06|40741.37
18:39:07|40741.37
18:39:07|40741.37
18:39:09|40721.47
18:39:10|40729.85
18:39:10|40729.85
18:39:12|40730.15
18:39:13|40730.15
18:39:14|40734.82
18:39:14|40733.5
18:39:15|40735.98
18:39:16|40735.98
18:39:18|40739.96
18:39:18|40739.96
18:39:19|40739.96
18:39:20|40739.96
18:39:21|40739.96
18:39:23|40739.96
18:39:23|40754.1
18:39:24|40754.26
18:39:25|40740.01
18:39:27|40740.01
18:39:27|40734.61
18:39:29|40735.42
18:39:30|40735.42
18:39:30|40752.26
18:39:32|40734.61
18:39:33|40734.61
18:39:34|40722.01
18:39:34|40726.51
18:39:35|40730.46
18:39:36|40719.6
18:39:37|40703.55
18:39:38|40703.55
18:39:40|40719.56
18:39:41|40708.12
18:39:42|40708.12
18:39:43|40703.65
18:39:43|40703.65
18:39:44|40703.65
18:39:45|40703.65
18:39:46|40705.42
18:39:47|40705.42
18:39:48|40705.42
18:39:49|40705.42
18:39:50|40692.82
18:39:51|40692.82
18:39:52|40692.82
18:39:53|40704.83
18:39:55|40704.83
18:39:57|40696.07
18:39:58|40679.54
18:40:00|40679.54
18:40:01|40668.95
18:40:02|40665.4
18:40:03|40665.39
18:40:04|40650.84
18:40:05|40640.57
18:40:06|40653.97
18:40:07|40656.17
18:40:08|40679.61
18:40:09|40679.61
18:40:10|40640.4
18:40:11|40640.4
18:40:12|40629.48
18:40:13|40630.76
18:40:14|40637.01
18:40:15|40654.03
18:40:16|40654.03
18:40:18|40654.03
18:40:19|40654.02
18:40:20|40653.97
18:40:21|40653.97
18:40:22|40632.88
18:40:23|40631.01
18:40:24|40631.01
18:40:25|40631.01
18:40:26|40637.34
18:40:27|40644.
18:40:28|40644.
18:40:29|40644.
18:40:30|40644.
18:40:31|40649.84
18:40:32|40667.21
18:40:33|40667.21
18:40:34|40653.97
18:40:35|40646.49
18:40:36|40646.49
18:40:37|40646.49
18:40:38|40646.49
18:40:39|40646.49
18:40:40|40646.49
18:40:41|40634.96
18:40:42|40634.96
18:40:43|40645.89
18:40:44|40651.84
18:40:45|40666.51
18:40:46|40666.51
18:40:47|40666.51
18:40:48|40653.65
18:40:49|40658.55
18:40:50|40658.55
18:40:51|40658.55
18:40:52|40658.55
18:40:53|40658.55
18:40:54|40658.55
18:40:55|40658.55
18:40:56|40675.53
18:40:58|40675.53
18:41:00|40684.87
18:41:02|40697.34
18:41:02|40697.34
18:41:04|40687.88
18:41:05|40682.45
18:41:06|40682.45
18:41:07|40682.45
18:41:08|40682.45
18:41:09|40682.45
18:41:10|40697.36
18:41:11|40688.22
18:41:12|40695.2
18:41:13|40695.2
18:41:14|40682.43
18:41:15|40682.43
18:41:16|40682.43
18:41:17|40678.56
18:41:18|40678.56
18:41:19|40678.56
18:41:20|40677.05
18:41:22|40668.76
18:41:22|40668.76
18:41:23|40668.76
18:41:24|40682.43
18:41:25|40690.82
18:41:26|40690.82
18:41:27|40690.82
18:41:28|40690.82
18:41:29|40690.82
18:41:30|40690.82
18:41:31|40690.82
18:41:32|40690.82
18:41:33|40690.85
18:41:34|40695.39
18:41:35|40704.03
18:41:36|40707.87
18:41:37|40714.61
18:41:38|40716.33
18:41:39|40719.24
18:41:40|40719.24
18:41:42|40701.56
18:41:42|40701.56
18:41:43|40709.38
18:41:44|40709.38
18:41:45|40709.38
18:41:46|40709.38
18:41:48|40713.88
18:41:48|40719.23
18:41:50|40719.23
18:41:50|40716.04
18:41:51|40712.18
18:41:52|40712.18
18:41:53|40709.96
18:41:54|40709.96
18:41:55|40704.81
18:41:56|40704.81
18:41:59|40700.27
18:42:00|40700.27
18:42:01|40700.27
18:42:03|40695.97
18:42:04|40684.17
18:42:05|40673.37
18:42:06|40670.22
18:42:07|40677.37
18:42:08|40690.08
18:42:09|40690.08
18:42:10|40694.65
18:42:11|40694.65
18:42:12|40694.65
18:42:13|40684.06
18:42:14|40684.06
18:42:15|40684.06
18:42:16|40684.06
18:42:17|40685.08
18:42:18|40685.08
18:42:19|40685.08
18:42:20|40677.52
18:42:21|40686.96
18:42:22|40686.96
18:42:23|40686.96
18:42:24|40688.99
18:42:25|40688.99
18:42:26|40688.99
18:42:27|40685.55
18:42:28|40688.25
18:42:29|40688.25
18:42:30|40688.25
18:42:31|40688.25
18:42:32|40702.3
18:42:33|40713.16
18:42:34|40710.5
18:42:35|40710.5
18:42:36|40716.92
18:42:37|40716.95
18:42:38|40729.14
18:42:39|40728.72
18:42:40|40728.72
18:42:41|40716.94
18:42:42|40716.94
18:42:43|40716.94
18:42:44|40716.94
18:42:45|40723.56
18:42:46|40723.56
18:42:47|40723.54
18:42:48|40723.56
18:42:49|40723.56
18:42:50|40712.65
18:42:51|40717.2
18:42:52|40717.2
18:42:53|40723.52
18:42:54|40723.52
18:42:55|40718.78
18:42:56|40718.78
18:42:57|40718.78
18:42:58|40718.78
18:43:00|40718.78
18:43:01|40730.88
18:43:03|40730.88
18:43:04|40726.16
18:43:06|40733.69
18:43:06|40733.69
18:43:08|40733.69
18:43:10|40733.69
18:43:11|40733.69
18:43:12|40733.69
18:43:13|40733.69
18:43:14|40720.9
18:43:16|40734.98
18:43:17|40720.57
18:43:18|40721.
18:43:19|40702.03
18:43:19|40711.77
18:43:21|40711.77
18:43:21|40711.77
18:43:23|40711.77
18:43:24|40711.77
18:43:25|40711.77
18:43:25|40711.77
18:43:27|40721.61
18:43:28|40721.61
18:43:29|40721.61
18:43:30|40721.61
18:43:31|40727.7
18:43:31|40726.7
18:43:32|40726.7
18:43:34|40726.7
18:43:35|40726.7
18:43:37|40726.7
18:43:37|40726.7
18:43:38|40726.7
18:43:40|40717.2
18:43:41|40717.29
18:43:41|40717.3
18:43:42|40717.3
18:43:43|40717.17
18:43:44|40707.3
18:43:45|40707.3
18:43:46|40707.3
18:43:47|40717.3
18:43:48|40720.52
18:43:50|40720.52
18:43:50|40720.52
18:43:52|40722.73
18:43:52|40726.63
18:43:54|40726.25
18:43:54|40726.6
18:43:56|40728.13
18:43:56|40731.22
18:43:58|40731.17
18:43:58|40731.17
18:44:01|40731.17
18:44:02|40729.85
18:44:03|40728.22
18:44:05|40725.03
18:44:06|40731.18
18:44:07|40731.18
18:44:09|40728.4
18:44:10|40726.25
18:44:11|40726.25
18:44:11|40726.25
18:44:13|40726.25
18:44:14|40712.3
18:44:15|40712.3
18:44:16|40720.57
18:44:17|40726.29
18:44:18|40731.18
18:44:19|40731.18
18:44:20|40731.18
18:44:21|40731.13
18:44:22|40731.13
18:44:23|40731.13
18:44:24|40731.13
18:44:25|40740.2
18:44:26|40740.2
18:44:28|40740.25
18:44:28|40740.25
18:44:29|40740.25
18:44:30|40740.25
18:44:31|40740.25
18:44:32|40740.25
18:44:35|40725.77
18:44:35|40726.54
18:44:36|40726.54
18:44:37|40736.15
18:44:38|40736.15
18:44:39|40736.15
18:44:40|40736.15
18:44:41|40736.15
18:44:42|40722.82
18:44:43|40715.45
18:44:45|40712.34
18:44:46|40718.48
18:44:47|40720.77
18:44:49|40729.58
18:44:49|40734.6
18:44:51|40734.6
18:44:52|40734.6
18:44:53|40734.91
18:44:53|40734.91
18:44:55|40734.91
18:44:55|40734.91
18:44:57|40731.66
18:44:57|40729.54
18:44:59|40729.53
18:45:00|40720.77
18:45:02|40720.85
18:45:03|40720.85
18:45:04|40722.94
18:45:04|40722.94
18:45:06|40722.94
18:45:07|40722.94
18:45:07|40728.11
18:45:09|40717.08
18:45:10|40717.08
18:45:11|40718.09
18:45:12|40718.09
18:45:13|40708.
18:45:14|40684.71
18:45:15|40684.71
18:45:16|40689.
18:45:17|40689.
18:45:18|40684.61
18:45:19|40684.61
18:45:20|40674.4
18:45:21|40674.4
18:45:22|40672.92
18:45:23|40663.3
18:45:24|40661.72
18:45:26|40681.04
18:45:26|40691.29
18:45:27|40676.98
18:45:28|40682.
18:45:29|40679.85
18:45:30|40687.08
18:45:31|40687.2
18:45:32|40687.2
18:45:33|40687.21
18:45:34|40692.97
18:45:35|40687.2
18:45:36|40687.49
18:45:37|40687.49
18:45:39|40687.49
18:45:39|40689.57
18:45:40|40701.8
18:45:41|40709.9
18:45:42|40709.9
18:45:43|40709.9
18:45:44|40709.9
18:45:45|40709.9
18:45:46|40712.7
18:45:47|40712.7
18:45:48|40712.7
18:45:49|40712.71
18:45:50|40729.4
18:45:51|40729.84
18:45:52|40736.27
18:45:53|40736.47
18:45:54|40735.97
18:45:56|40735.93
18:45:57|40739.25
18:45:58|40739.25
18:45:59|40739.25
18:46:00|40739.25
18:46:01|40719.81
18:46:03|40719.64
18:46:05|40719.22
18:46:06|40725.77
18:46:07|40725.77
18:46:09|40729.37
18:46:10|40721.54
18:46:11|40710.97
18:46:12|40710.91
18:46:13|40713.81
18:46:14|40713.77
18:46:14|40707.78
18:46:16|40709.05
18:46:17|40704.63
18:46:18|40700.01
18:46:19|40699.96
18:46:20|40694.3
18:46:21|40698.93
18:46:22|40698.93
18:46:23|40698.93
18:46:24|40699.39
18:46:25|40699.1
18:46:26|40687.43
18:46:27|40678.98
18:46:27|40690.48
18:46:28|40690.57
18:46:30|40677.39
18:46:31|40692.79
18:46:32|40684.82
18:46:33|40688.38
18:46:34|40688.38
18:46:35|40677.48
18:46:36|40677.48
18:46:37|40677.48
18:46:38|40677.48
18:46:39|40677.48
18:46:40|40677.48
18:46:41|40677.48
18:46:42|40665.64
18:46:42|40665.64
18:46:43|40665.64
18:46:45|40665.64
18:46:45|40651.1
18:46:46|40651.1
18:46:48|40649.75
18:46:49|40637.26
18:46:49|40636.19
18:46:51|40634.25
18:46:52|40631.02
18:46:52|40641.57
18:46:54|40639.73
18:46:55|40628.75
18:46:55|40628.75
18:46:57|40640.77
18:46:57|40636.28
18:46:59|40633.79
18:47:00|40633.79
18:47:01|40633.79
18:47:02|40628.7
18:47:04|40628.7
18:47:04|40627.86
18:47:07|40635.15
18:47:08|40646.05
18:47:09|40646.05
18:47:11|40639.35
18:47:12|40643.33
18:47:13|40643.33
18:47:14|40644.82
18:47:15|40646.56
18:47:16|40649.16
18:47:17|40665.8
18:47:18|40658.91
18:47:19|40663.61
18:47:20|40663.61
18:47:21|40658.65
18:47:22|40662.56
18:47:23|40658.14
18:47:24|40658.14
18:47:25|40655.51
18:47:26|40655.55
18:47:27|40655.38
18:47:28|40653.32
18:47:29|40652.27
18:47:30|40655.55
18:47:31|40655.55
18:47:32|40653.22
18:47:33|40656.11
18:47:34|40656.11
18:47:35|40656.11
18:47:36|40656.11
18:47:37|40645.81
18:47:38|40642.
18:47:40|40640.52
18:47:41|40640.52
18:47:42|40627.79
18:47:43|40627.79
18:47:44|40610.03
18:47:45|40613.08
18:47:46|40613.42
18:47:47|40602.
18:47:48|40612.74
18:47:49|40613.05
18:47:50|40622.11
18:47:51|40622.11
18:47:52|40634.98
18:47:53|40634.98
18:47:54|40630.87
18:47:55|40630.87
18:47:56|40632.96
18:47:57|40632.47
18:47:58|40625.88
18:47:59|40619.19
18:48:00|40621.07
18:48:01|40618.33
18:48:02|40618.33
18:48:03|40616.39
18:48:05|40616.39
18:48:06|40643.85
18:48:08|40647.4
18:48:09|40641.26
18:48:11|40641.26
18:48:11|40641.26
18:48:13|40641.26
18:48:13|40642.98
18:48:14|40642.98
18:48:16|40647.2
18:48:16|40645.59
18:48:17|40645.59
18:48:18|40643.85
18:48:19|40643.78
18:48:20|40639.82
18:48:21|40639.82
18:48:22|40639.82
18:48:23|40639.82
18:48:24|40639.82
18:48:25|40639.82
18:48:26|40642.26
18:48:27|40642.26
18:48:28|40648.
18:48:30|40645.95
18:48:31|40643.88
18:48:32|40634.35
18:48:33|40624.09
18:48:34|40624.09
18:48:35|40628.64
18:48:36|40616.52
18:48:37|40616.52
18:48:38|40616.15
18:48:39|40628.65
18:48:40|40628.65
18:48:42|40628.65
18:48:43|40618.86
18:48:44|40624.45
18:48:45|40624.45
18:48:46|40624.45
18:48:47|40624.45
18:48:48|40624.45
18:48:49|40624.45
18:48:50|40624.45
18:48:51|40624.45
18:48:52|40624.45
18:48:53|40627.57
18:48:54|40627.57
18:48:56|40627.57
18:48:56|40627.57
18:48:57|40627.57
18:48:58|40627.57
18:48:59|40627.57
18:49:00|40627.57
18:49:01|40627.47
18:49:02|40627.55
18:49:03|40627.55
18:49:05|40627.55
18:49:07|40627.55
18:49:09|40629.58
18:49:10|40629.58
18:49:12|40638.04
18:49:12|40643.04
18:49:14|40643.17
18:49:15|40643.17
18:49:15|40643.17
18:49:16|40644.34
18:49:18|40644.34
18:49:18|40641.35
18:49:19|40641.35
18:49:21|40646.09
18:49:22|40645.02
18:49:22|40645.02
18:49:24|40645.02
18:49:25|40645.03
18:49:26|40638.47
18:49:27|40638.47
18:49:27|40638.55
18:49:28|40629.63
18:49:29|40638.8
18:49:31|40638.8
18:49:32|40638.81
18:49:32|40635.13
18:49:33|40635.13
18:49:35|40641.94
18:49:36|40641.94
18:49:37|40635.7
18:49:38|40640.25
18:49:38|40641.6
18:49:40|40641.58
18:49:41|40642.02
18:49:42|40642.03
18:49:43|40636.36
18:49:43|40636.36
18:49:45|40636.36
18:49:46|40636.36
18:49:46|40628.31
18:49:48|40627.71
18:49:49|40627.71
18:49:49|40634.09
18:49:50|40634.09
18:49:52|40634.09
18:49:53|40634.09
18:49:54|40641.24
18:49:55|40656.04
18:49:56|40656.04
18:49:57|40656.04
18:49:58|40656.04
18:49:59|40656.04
18:50:00|40650.56
18:50:01|40650.56
18:50:01|40650.56
18:50:03|40647.06
18:50:04|40647.06
18:50:04|40647.06
18:50:07|40647.06
18:50:09|40647.06
18:50:10|40669.4
18:50:10|40669.4
18:50:11|40674.6
18:50:12|40660.61
18:50:13|40648.83
18:50:14|40648.83
18:50:15|40648.83
18:50:16|40646.42
18:50:17|40637.4
18:50:18|40627.72
18:50:20|40627.72
18:50:20|40635.89
18:50:21|40635.89
18:50:22|40635.89
18:50:23|40630.71
18:50:24|40620.
18:50:25|40620.
18:50:26|40614.55
18:50:27|40614.55
18:50:28|40618.75
18:50:29|40618.75
18:50:30|40622.12
18:50:31|40627.11
18:50:32|40627.11
18:50:33|40627.11
18:50:34|40614.55
18:50:36|40614.55
18:50:37|40614.55
18:50:38|40610.93
18:50:38|40610.93
18:50:39|40610.93
18:50:41|40610.93
18:50:42|40610.93
18:50:42|40610.93
18:50:43|40610.93
18:50:44|40610.93
18:50:46|40610.93
18:50:46|40610.93
18:50:47|40600.01
18:50:50|40588.16
18:50:50|40575.83
18:50:51|40591.66
18:50:53|40593.69
18:50:53|40601.86
18:50:54|40610.93
18:50:55|40607.73
18:50:56|40607.77
18:50:57|40607.82
18:50:58|40604.19
18:50:59|40604.19
18:51:00|40600.64
18:51:02|40587.53
18:51:02|40591.4
18:51:03|40575.82
18:51:04|40581.06
18:51:05|40581.06
18:51:07|40581.06
18:51:09|40575.61
18:51:10|40576.43
18:51:12|40593.63
18:51:13|40574.37
18:51:15|40565.14
18:51:16|40575.28
18:51:17|40575.28
18:51:18|40570.68
18:51:19|40565.44
18:51:20|40565.44
18:51:21|40561.
18:51:22|40571.07
18:51:23|40574.66
18:51:24|40574.22
18:51:25|40569.95
18:51:27|40558.18
18:51:27|40568.98
18:51:28|40561.09
18:51:30|40567.38
18:51:31|40562.51
18:51:32|40562.51
18:51:32|40562.51
18:51:34|40570.71
18:51:34|40570.71
18:51:36|40570.71
18:51:37|40560.06
18:51:38|40560.06
18:51:39|40560.06
18:51:40|40546.99
18:51:41|40553.56
18:51:42|40559.68
18:51:43|40555.62
18:51:44|40555.62
18:51:44|40546.7
18:51:46|40546.7
18:51:47|40548.04
18:51:48|40545.62
18:51:49|40548.02
18:51:50|40556.17
18:51:51|40556.17
18:51:51|40558.89
18:51:53|40558.89
18:51:54|40558.89
18:51:54|40558.89
18:51:56|40558.89
18:51:57|40558.89
18:51:58|40563.2
18:51:59|40563.2
18:52:00|40564.55
18:52:01|40564.54
18:52:02|40564.54
18:52:02|40564.54
18:52:05|40564.54
18:52:05|40562.51
18:52:06|40562.52
18:52:08|40562.52
18:52:10|40562.52
18:52:12|40562.52
18:52:12|40553.63
18:52:14|40553.63
18:52:16|40545.61
18:52:18|40533.7
18:52:19|40533.7
18:52:19|40543.63
18:52:21|40536.15
18:52:22|40536.15
18:52:22|40540.34
18:52:24|40540.34
18:52:24|40540.34
18:52:25|40540.34
18:52:26|40532.37
18:52:27|40540.
18:52:28|40535.12
18:52:30|40535.39
18:52:30|40535.43
18:52:31|40535.43
18:52:33|40530.94
18:52:33|40528.94
18:52:35|40531.8
18:52:37|40531.8
18:52:37|40531.17
18:52:38|40527.48
18:52:39|40527.48
18:52:40|40527.48
18:52:41|40527.48
18:52:42|40535.94
18:52:43|40535.94
18:52:44|40535.94
18:52:45|40521.44
18:52:46|40523.42
18:52:47|40523.42
18:52:48|40523.42
18:52:49|40523.42
18:52:50|40514.23
18:52:51|40513.88
18:52:52|40497.98
18:52:53|40497.98
18:52:54|40466.95
18:52:55|40452.22
18:52:56|40437.81
18:52:58|40443.24
18:52:58|40389.94
18:52:59|40388.34
18:53:00|40399.58
18:53:01|40395.22
18:53:02|40403.51
18:53:04|40409.4
18:53:04|40417.95
18:53:06|40417.84
18:53:06|40421.33
18:53:07|40382.34
18:53:10|40415.33
18:53:11|40424.49
18:53:12|40455.12
18:53:14|40494.2
18:53:15|40491.65
18:53:16|40523.3
18:53:17|40508.75
18:53:18|40477.3
18:53:19|40475.69
18:53:20|40483.41
18:53:21|40499.43
18:53:22|40498.58
18:53:23|40487.77
18:53:24|40494.89
18:53:25|40510.98
18:53:27|40532.
18:53:28|40551.14
18:53:29|40530.21
18:53:30|40549.05
18:53:31|40547.08
18:53:32|40563.91
18:53:33|40582.29
18:53:34|40564.97
18:53:35|40570.6
18:53:36|40573.85
18:53:37|40581.62
18:53:38|40601.72
18:53:39|40581.61
18:53:40|40581.62
18:53:41|40586.24
18:53:42|40569.09
18:53:43|40574.99
18:53:44|40591.07
18:53:45|40607.99
18:53:46|40615.93
18:53:47|40604.7
18:53:48|40602.29
18:53:49|40596.78
18:53:50|40596.78
18:53:51|40596.07
18:53:52|40566.11
18:53:53|40582.95
18:53:54|40577.21
18:53:55|40589.41
18:53:56|40585.68
18:53:57|40585.33
18:53:58|40585.62
18:53:59|40575.59
18:54:00|40575.59
18:54:01|40593.88
18:54:02|40600.89
18:54:03|40619.53
18:54:04|40611.36
18:54:05|40607.14
18:54:06|40607.14
18:54:07|40607.14
18:54:08|40607.14
18:54:09|40595.74
18:54:11|40585.
18:54:13|40577.68
18:54:14|40561.57
18:54:14|40559.4
18:54:17|40572.52
18:54:17|40571.46
18:54:19|40582.93
18:54:20|40582.93
18:54:21|40572.7
18:54:22|40572.7
18:54:24|40572.7
18:54:24|40568.05
18:54:25|40539.99
18:54:26|40539.41
18:54:27|40519.58
18:54:28|40521.59
18:54:29|40533.12
18:54:30|40519.56
18:54:31|40521.75
18:54:32|40521.75
18:54:33|40521.75
18:54:35|40519.02
18:54:35|40523.74
18:54:36|40523.74
18:54:37|40513.24
18:54:38|40500.
18:54:39|40478.39
18:54:40|40489.24
18:54:41|40499.19
18:54:42|40499.21
18:54:43|40505.53
18:54:44|40528.96
18:54:45|40542.96
18:54:46|40552.08
18:54:47|40560.2
18:54:48|40560.2
18:54:49|40560.2
18:54:50|40571.43
18:54:51|40571.43
18:54:52|40601.38
18:54:53|40601.38
18:54:54|40601.38
18:54:55|40601.52
18:54:56|40584.55
18:54:57|40592.58
18:54:58|40602.03
18:54:59|40600.14
18:55:00|40613.27
18:55:01|40596.77
18:55:02|40596.77
18:55:03|40603.47
18:55:04|40596.52
18:55:05|40611.44
18:55:06|40613.78
18:55:07|40622.88
18:55:09|40597.05
18:55:10|40600.
18:55:12|40600.01
18:55:12|40600.01
18:55:13|40600.
18:55:15|40562.83
18:55:17|40555.41
18:55:17|40547.74
18:55:19|40541.45
18:55:20|40547.71
18:55:21|40546.53
18:55:22|40556.86
18:55:24|40556.86
18:55:24|40556.86
18:55:25|40556.86
18:55:26|40556.86
18:55:28|40546.23
18:55:30|40537.2
18:55:31|40537.2
18:55:32|40553.67
18:55:33|40553.67
18:55:35|40553.67
18:55:35|40553.67
18:55:36|40544.86
18:55:38|40539.32
18:55:39|40539.32
18:55:40|40539.32
18:55:41|40539.32
18:55:42|40552.86
18:55:43|40552.86
18:55:44|40554.59
18:55:45|40561.82
18:55:46|40573.82
18:55:46|40573.83
18:55:48|40578.62
18:55:49|40578.62
18:55:50|40578.62
18:55:51|40578.62
18:55:53|40578.62
18:55:53|40578.62
18:55:54|40578.62
18:55:55|40578.62
18:55:56|40572.14
18:55:57|40578.63
18:55:58|40578.63
18:56:00|40578.63
18:56:01|40581.
18:56:02|40594.75
18:56:02|40594.75
18:56:03|40594.75
18:56:04|40594.75
18:56:05|40594.75
18:56:06|40590.75
18:56:08|40609.77
18:56:09|40609.77
18:56:09|40609.77
18:56:11|40608.95
18:56:11|40608.95
18:56:14|40611.46
18:56:15|40611.46
18:56:16|40613.46
18:56:18|40613.42
18:56:19|40613.42
18:56:20|40613.42
18:56:21|40613.42
18:56:22|40606.32
18:56:23|40606.32
18:56:24|40606.5
18:56:25|40606.5
18:56:26|40606.5
18:56:27|40606.5
18:56:28|40619.86
18:56:29|40619.86
18:56:30|40619.86
18:56:31|40619.86
18:56:32|40619.86
18:56:33|40619.86
18:56:34|40619.86
18:56:34|40619.86
18:56:36|40619.86
18:56:37|40619.86
18:56:38|40619.86
18:56:39|40619.86
18:56:40|40625.11
18:56:41|40625.11
18:56:42|40611.37
18:56:43|40613.71
18:56:44|40605.55
18:56:45|40600.03
18:56:46|40592.14
18:56:47|40589.49
18:56:48|40578.11
18:56:49|40573.2
18:56:50|40573.2
18:56:51|40598.91
18:56:52|40585.74
18:56:53|40581.69
18:56:54|40581.69
18:56:55|40581.69
18:56:56|40581.69
18:56:57|40581.69
18:56:58|40581.69
18:56:59|40581.69
18:57:00|40581.69
18:57:01|40572.26
18:57:02|40584.34
18:57:03|40584.34
18:57:04|40584.34
18:57:05|40584.34
18:57:06|40584.34
18:57:07|40561.32
18:57:08|40561.32
18:57:09|40561.39
18:57:10|40561.39
18:57:11|40561.39
18:57:12|40582.13
18:57:14|40582.36
18:57:16|40582.64
18:57:19|40582.64
18:57:19|40582.64
18:57:20|40580.68
18:57:21|40580.68
18:57:22|40580.68
18:57:24|40580.68
18:57:25|40580.68
18:57:25|40580.68
18:57:27|40580.68
18:57:27|40580.68
18:57:28|40578.57
18:57:29|40578.57
18:57:30|40578.57
18:57:32|40578.57
18:57:33|40578.57
18:57:34|40578.57
18:57:35|40578.57
18:57:36|40578.57
18:57:37|40600.12
18:57:38|40598.88
18:57:38|40598.88
18:57:40|40598.88
18:57:42|40603.23
18:57:42|40606.34
18:57:44|40606.34
18:57:45|40606.34
18:57:46|40607.02
18:57:47|40607.02
18:57:48|40607.02
18:57:49|40607.02
18:57:50|40604.05
18:57:51|40594.9
18:57:52|40594.88
18:57:53|40594.88
18:57:54|40594.88
18:57:55|40594.88
18:57:56|40594.88
18:57:57|40596.04
18:57:58|40596.04
18:57:59|40589.54
18:57:59|40589.54
18:58:01|40589.54
18:58:02|40604.73
18:58:03|40604.73
18:58:03|40604.73
18:58:05|40588.77
18:58:05|40588.77
18:58:07|40588.77
18:58:08|40587.1
18:58:09|40590.01
18:58:10|40590.01
18:58:11|40590.01
18:58:12|40592.31
18:58:13|40594.24
18:58:15|40594.85
18:58:17|40599.97
18:58:19|40599.56
18:58:20|40599.56
18:58:20|40592.19
18:58:22|40583.71
18:58:23|40583.71
18:58:23|40583.71
18:58:24|40583.71
18:58:26|40573.34
18:58:27|40573.34
18:58:27|40573.34
18:58:28|40558.92
18:58:30|40554.59
18:58:31|40554.59
18:58:32|40554.59
18:58:33|40556.48
18:58:34|40556.48
18:58:34|40556.48
18:58:36|40556.48
18:58:37|40556.48
18:58:38|40556.48
18:58:39|40550.
18:58:40|40536.81
18:58:41|40543.9
18:58:42|40543.9
18:58:43|40515.02
18:58:44|40520.
18:58:45|40519.33
18:58:46|40525.32
18:58:46|40525.32
18:58:48|40525.32
18:58:49|40522.01
18:58:50|40534.42
18:58:51|40534.42
18:58:52|40520.35
18:58:53|40529.32
18:58:54|40530.54
18:58:55|40530.54
18:58:56|40530.54
18:58:57|40530.54
18:58:58|40530.54
18:58:58|40531.5
18:58:59|40540.7
18:59:01|40540.88
18:59:02|40540.88
18:59:03|40540.88
18:59:04|40540.88
18:59:05|40540.88
18:59:06|40540.88
18:59:07|40551.3
18:59:08|40547.43
18:59:10|40551.32
18:59:11|40551.32
18:59:12|40551.32
18:59:13|40534.92
18:59:14|40534.92
18:59:16|40534.92
18:59:17|40534.92
18:59:19|40534.03
18:59:19|40529.94
18:59:20|40537.64
18:59:21|40537.64
18:59:22|40537.63
18:59:24|40524.56
18:59:24|40532.24
18:59:25|40532.08
18:59:26|40526.52
18:59:28|40526.52
18:59:29|40526.52
18:59:30|40526.52
18:59:30|40526.52
18:59:31|40522.37
18:59:33|40520.35
18:59:35|40520.35
18:59:35|40520.35
18:59:36|40520.35
18:59:38|40529.78
18:59:38|40529.78
18:59:40|40529.78
18:59:41|40529.78
18:59:42|40527.12
18:59:42|40537.54
18:59:43|40537.54
18:59:44|40537.54
18:59:45|40530.97
18:59:47|40530.97
18:59:48|40530.97
18:59:48|40530.97
18:59:49|40530.97
18:59:51|40528.22
18:59:52|40531.14
18:59:53|40537.54
18:59:54|40536.6
18:59:54|40538.35
18:59:55|40540.53
18:59:56|40542.48
18:59:58|40555.18
18:59:58|40551.05
18:59:59|40549.44
19:00:00|40549.
19:00:01|40548.07
19:00:02|40548.07
19:00:04|40528.84
19:00:05|40528.85
19:00:06|40520.
19:00:07|40520.
19:00:09|40507.66
19:00:10|40506.26
19:00:10|40503.61
19:00:11|40500.36
19:00:13|40487.58
19:00:13|40491.07
19:00:14|40494.66
19:00:17|40502.65
19:00:18|40502.65
19:00:20|40504.07
19:00:21|40504.07
19:00:22|40505.22
19:00:23|40500.
19:00:24|40500.
19:00:25|40500.
19:00:26|40497.26
19:00:27|40500.
19:00:28|40498.49
19:00:30|40498.49
19:00:30|40498.49
19:00:31|40498.49
19:00:32|40493.04
19:00:33|40492.13
19:00:35|40492.13
19:00:35|40492.13
19:00:36|40492.13
19:00:37|40492.13
19:00:38|40492.13
19:00:39|40487.55
19:00:40|40487.55
19:00:42|40476.73
19:00:42|40486.95
19:00:43|40486.97
19:00:44|40486.18
19:00:45|40487.31
19:00:46|40487.3
19:00:47|40487.3
19:00:49|40489.31
19:00:50|40489.68
19:00:51|40495.19
19:00:52|40495.81
19:00:53|40500.87
19:00:54|40500.88
19:00:55|40500.88
19:00:56|40500.88
19:00:57|40496.75
19:00:58|40496.75
19:00:59|40500.88
19:01:00|40503.99
19:01:01|40490.42
19:01:02|40489.75
19:01:03|40489.75
19:01:04|40489.75
19:01:05|40492.7
19:01:06|40491.82
19:01:07|40491.82
19:01:08|40496.86
19:01:09|40495.97
19:01:10|40495.1
19:01:11|40495.47
19:01:12|40502.42
19:01:13|40502.52
19:01:14|40498.82
19:01:15|40502.53
19:01:17|40503.07
19:01:19|40503.3
19:01:21|40491.65
19:01:21|40491.65
19:01:22|40491.65
19:01:25|40490.99
19:01:26|40490.6
19:01:27|40490.59
19:01:28|40490.59
19:01:29|40490.6
19:01:30|40486.97
19:01:31|40471.93
19:01:32|40467.54
19:01:33|40460.
19:01:35|40460.
19:01:36|40459.99
19:01:37|40464.51
19:01:38|40464.51
19:01:39|40469.72
19:01:40|40474.04
19:01:41|40474.04
19:01:42|40466.91
19:01:43|40466.91
19:01:44|40466.71
19:01:45|40466.75
19:01:46|40462.59
19:01:47|40467.74
19:01:48|40467.74
19:01:49|40467.74
19:01:50|40467.74
19:01:51|40462.33
19:01:52|40462.32
19:01:53|40469.
19:01:54|40466.75
19:01:55|40472.27
19:01:56|40466.6
19:01:57|40462.34
19:01:58|40458.05
19:01:59|40462.33
19:02:00|40458.2
19:02:01|40447.87
19:02:02|40447.87
19:02:03|40444.91
19:02:04|40443.76
19:02:05|40443.76
19:02:06|40443.74
19:02:07|40444.85
19:02:08|40440.97
19:02:09|40440.97
19:02:10|40440.97
19:02:11|40430.33
19:02:12|40424.74
19:02:13|40424.74
19:02:14|40420.74
19:02:15|40431.09
19:02:16|40436.83
19:02:17|40451.14
19:02:19|40451.14
19:02:20|40466.61
19:02:21|40466.8
19:02:23|40463.29
19:02:25|40463.29
19:02:25|40455.06
19:02:26|40455.06
19:02:28|40455.06
19:02:29|40462.04
19:02:29|40450.59
19:02:30|40450.59
19:02:32|40450.59
19:02:32|40450.59
19:02:33|40470.9
19:02:35|40484.3
19:02:36|40484.3
19:02:37|40484.3
19:02:38|40490.09
19:02:39|40490.09
19:02:40|40490.09
19:02:40|40503.87
19:02:42|40500.89
19:02:43|40500.89
19:02:44|40500.89
19:02:44|40500.89
19:02:46|40500.89
19:02:47|40536.93
19:02:48|40550.43
19:02:49|40559.8
19:02:50|40564.02
19:02:51|40549.03
19:02:52|40531.81
19:02:53|40541.26
19:02:54|40544.66
19:02:55|40556.87
19:02:56|40556.87
19:02:56|40565.08
19:02:58|40576.92
19:02:59|40570.42
19:03:00|40570.57
19:03:01|40560.31
19:03:02|40563.52
19:03:02|40574.27
19:03:04|40571.1
19:03:04|40575.39
19:03:06|40581.14
19:03:07|40579.12
19:03:07|40559.7
19:03:08|40559.7
19:03:10|40568.73
19:03:10|40583.14
19:03:12|40577.93
19:03:13|40583.67
19:03:13|40593.59
19:03:14|40593.59
19:03:16|40594.04
19:03:17|40605.92
19:03:18|40617.96
19:03:20|40626.89
19:03:22|40621.25
19:03:24|40636.35
19:03:25|40646.73
19:03:26|40644.46
19:03:27|40654.76
19:03:28|40664.37
19:03:29|40677.51
19:03:30|40658.76
19:03:31|40647.12
19:03:32|40633.01
19:03:33|40638.14
19:03:34|40637.92
19:03:35|40643.23
19:03:36|40650.45
19:03:37|40648.26
19:03:38|40641.03
19:03:39|40634.05
19:03:40|40638.56
19:03:41|40638.09
19:03:42|40639.71
19:03:43|40635.33
19:03:44|40645.64
19:03:45|40645.64
19:03:46|40630.06
19:03:47|40632.79
19:03:48|40637.28
19:03:49|40637.24
19:03:50|40633.83
19:03:51|40624.49
19:03:52|40619.58
19:03:53|40593.89
19:03:54|40591.18
19:03:55|40607.6
19:03:56|40603.6
19:03:57|40609.05
19:03:58|40610.7
19:03:59|40621.13
19:04:00|40626.15
19:04:01|40626.15
19:04:02|40623.81
19:04:03|40633.85
19:04:04|40630.42
19:04:05|40630.42
19:04:06|40633.57
19:04:07|40633.57
19:04:08|40637.21
19:04:09|40637.21
19:04:10|40620.51
19:04:11|40613.
19:04:12|40613.
19:04:13|40613.
19:04:14|40613.
19:04:15|40626.17
19:04:16|40632.92
19:04:17|40638.11
19:04:18|40636.7
19:04:19|40642.98
19:04:21|40642.98
19:04:22|40642.91
19:04:23|40642.91
19:04:25|40642.91
19:04:26|40640.62
19:04:26|40640.62
19:04:28|40650.13
19:04:29|40656.47
19:04:30|40661.8
19:04:31|40664.14
19:04:32|40664.14
19:04:33|40654.42
19:04:34|40654.39
19:04:35|40654.39
19:04:36|40654.39
19:04:37|40659.
19:04:38|40659.
19:04:39|40653.81
19:04:40|40653.81
19:04:41|40660.09
19:04:42|40660.09
19:04:43|40660.09
19:04:44|40660.09
19:04:45|40660.09
19:04:46|40647.4
19:04:47|40646.15
19:04:48|40646.15
19:04:49|40646.19
19:04:50|40646.19
19:04:51|40646.19
19:04:52|40650.
19:04:53|40630.09
19:04:54|40643.62
19:04:55|40649.99
19:04:56|40649.99
19:04:57|40649.99
19:04:58|40649.99
19:04:59|40649.99
19:05:00|40645.79
19:05:01|40645.79
19:05:02|40645.37
19:05:03|40645.37
19:05:04|40645.37
19:05:05|40645.37
19:05:06|40641.93
19:05:07|40641.93
19:05:08|40645.
19:05:09|40645.
19:05:10|40645.
19:05:11|40645.
19:05:12|40645.
19:05:13|40645.
19:05:14|40650.66
19:05:15|40649.2
19:05:16|40655.1
19:05:17|40662.26
19:05:18|40674.99
19:05:19|40678.93
19:05:20|40678.93
19:05:22|40678.09
19:05:24|40685.81
19:05:25|40694.22
19:05:27|40745.
19:05:28|40800.
19:05:29|40880.08
19:05:29|40897.72
19:05:30|40929.92
19:05:31|40977.67
19:05:33|40970.61
19:05:34|40965.62
19:05:34|40918.01
19:05:35|40911.77
19:05:37|40924.02
19:05:38|40889.11
19:05:38|40886.
19:05:41|40855.78
19:05:41|40857.14
19:05:43|40848.62
19:05:43|40864.6
19:05:45|40881.28
19:05:46|40924.23
19:05:46|40896.67
19:05:48|40913.54
19:05:49|40916.23
19:05:50|40919.23
19:05:51|40939.99
19:05:52|40929.04
19:05:53|40929.04
19:05:54|40928.83
19:05:55|40956.33
19:05:56|40969.34
19:05:57|40979.05
19:05:58|40962.02
19:05:59|40958.63
19:06:00|40970.35
19:06:01|40976.12
19:06:02|40961.69
19:06:03|40961.7
19:06:03|40970.77
19:06:04|40975.7
19:06:06|41003.83
19:06:07|40991.47
19:06:08|40986.89
19:06:08|40995.35
19:06:10|40977.37
19:06:11|40998.96
19:06:12|40990.71
19:06:13|40955.05
19:06:14|40958.4
19:06:14|40958.4
19:06:15|40955.79
19:06:17|40955.79
19:06:18|40961.94
19:06:18|40960.06
19:06:20|40960.07
19:06:21|40947.38
19:06:23|40917.33
19:06:25|40904.78
19:06:25|40879.09
19:06:27|40879.09
19:06:28|40892.54
19:06:29|40905.41
19:06:31|40894.9
19:06:31|40889.9
19:06:32|40883.06
19:06:33|40866.68
19:06:35|40866.68
19:06:35|40866.68
19:06:36|40875.95
19:06:37|40875.95
19:06:38|40875.95
19:06:39|40850.
19:06:40|40872.26
19:06:42|40896.54
19:06:43|40897.17
19:06:44|40886.85
19:06:44|40863.44
19:06:46|40863.44
19:06:47|40862.41
19:06:47|40851.81
19:06:50|40851.8
19:06:50|40847.91
19:06:51|40862.81
19:06:52|40879.53
19:06:53|40876.77
19:06:54|40876.76
19:06:55|40873.52
19:06:56|40860.88
19:06:57|40849.44
19:06:58|40848.43
19:06:59|40827.91
19:07:01|40819.71
19:07:02|40804.7
19:07:03|40804.7
19:07:04|40810.08
19:07:05|40834.5
19:07:06|40834.5
19:07:07|40819.4
19:07:08|40817.6
19:07:09|40805.83
19:07:10|40805.83
19:07:11|40782.16
19:07:12|40787.91
19:07:13|40799.13
19:07:14|40811.57
19:07:15|40827.5
19:07:16|40825.81
19:07:17|40825.29
19:07:18|40836.
19:07:19|40835.7
19:07:20|40835.7
19:07:21|40839.92
19:07:22|40861.66
19:07:24|40884.43
19:07:26|40886.77
19:07:28|40868.56
19:07:30|40861.89
19:07:30|40888.7
19:07:32|40872.39
19:07:32|40863.28
19:07:33|40850.04
19:07:34|40856.11
19:07:35|40868.4
19:07:36|40869.44
19:07:37|40870.97
19:07:39|40883.96
19:07:40|40883.96
19:07:41|40883.96
19:07:42|40878.07
19:07:43|40866.02
19:07:44|40866.02
19:07:45|40866.02
19:07:46|40876.66
19:07:47|40888.28
19:07:48|40888.28
19:07:49|40894.98
19:07:50|40885.75
19:07:51|40876.66
19:07:52|40876.65
19:07:53|40879.11
19:07:54|40870.79
19:07:55|40897.12
19:07:56|40897.12
19:07:57|40882.13
19:07:58|40882.12
19:07:59|40882.13
19:08:00|40890.98
19:08:01|40911.15
19:08:02|40902.34
19:08:03|40890.98
19:08:04|40890.98
19:08:05|40890.
19:08:06|40881.55
19:08:07|40881.55
19:08:08|40882.99
19:08:09|40883.07
19:08:10|40900.52
19:08:11|40900.18
19:08:12|40909.45
19:08:13|40897.53
19:08:14|40897.53
19:08:15|40898.64
19:08:16|40898.64
19:08:17|40898.64
19:08:18|40887.24
19:08:19|40887.24
19:08:20|40884.5
19:08:21|40884.5
19:08:23|40893.72
19:08:25|40893.72
19:08:27|40918.69
19:08:28|40913.68
19:08:30|40913.68
19:08:31|40925.77
19:08:32|40925.77
19:08:34|40932.05
19:08:35|40932.05
19:08:36|40934.69
19:08:37|40934.69
19:08:38|40934.69
19:08:39|40934.69
19:08:40|40968.23
19:08:41|40956.13
19:08:42|40940.41
19:08:43|40940.41
19:08:44|40940.41
19:08:45|40934.17
19:08:46|40934.17
19:08:47|40954.94
19:08:48|40944.96
19:08:49|40953.09
19:08:50|40953.09
19:08:51|40955.25
19:08:52|40955.25
19:08:53|40955.25
19:08:54|40951.07
19:08:55|40951.07
19:08:56|40934.69
19:08:57|40930.52
19:08:58|40930.52
19:08:59|40912.74
19:09:00|40907.8
19:09:01|40900.
19:09:02|40900.
19:09:03|40900.01
19:09:04|40904.76
19:09:05|40904.76
19:09:06|40917.17
19:09:07|40917.17
19:09:08|40909.38
19:09:09|40909.38
19:09:10|40904.
19:09:11|40904.
19:09:12|40904.
19:09:14|40911.91
19:09:14|40911.91
19:09:16|40910.45
19:09:17|40910.19
19:09:18|40925.23
19:09:19|40929.65
19:09:20|40929.65
19:09:21|40944.97
19:09:22|40944.97
19:09:23|40948.31
19:09:25|40944.31
19:09:26|40951.38
19:09:28|40933.77
19:09:30|40943.57
19:09:31|40950.08
19:09:33|40950.08
19:09:34|40950.08
19:09:35|40950.08
19:09:36|40950.08
19:09:37|40950.08
19:09:38|40950.08
19:09:39|40950.28
19:09:40|40950.28
19:09:41|40950.28
19:09:42|40941.27
19:09:43|40941.27
19:09:44|40941.27
19:09:45|40943.66
19:09:46|40943.66
19:09:47|40944.51
19:09:48|40944.51
19:09:49|40944.51
19:09:50|40944.51
19:09:51|40944.51
19:09:52|40954.86
19:09:54|40954.86
19:09:55|40979.99
19:09:56|40979.99
19:09:57|40979.99
19:09:58|40979.99
19:09:59|40979.99
19:10:00|40999.72
19:10:01|41012.65
19:10:02|41017.47
19:10:03|41027.02
19:10:04|41032.67
19:10:05|41039.99
19:10:06|41052.7
19:10:06|41054.37
19:10:08|41062.55
19:10:09|41064.46
19:10:10|41059.94
19:10:11|41061.35
19:10:12|41037.71
19:10:12|41041.21
19:10:14|41027.84
19:10:15|41041.99
19:10:16|41036.9
19:10:17|41038.64
19:10:18|41057.07
19:10:19|41039.94
19:10:20|41052.94
19:10:20|41049.09
19:10:22|41049.09
19:10:23|41049.72
19:10:24|41049.72
19:10:25|41054.14
19:10:27|41049.22
19:10:29|41042.
19:10:30|41042.
19:10:30|41011.91
19:10:33|41004.33
19:10:33|40995.91
19:10:35|41003.42
19:10:36|40996.08
19:10:37|40980.59
19:10:39|40965.42
19:10:40|40965.42
19:10:41|40961.48
19:10:41|40961.48
19:10:42|40971.83
19:10:44|40983.28
19:10:44|40992.74
19:10:46|40992.74
19:10:46|40992.74
19:10:48|40985.32
19:10:48|40985.32
19:10:49|41001.57
19:10:51|41012.
19:10:51|41018.24
19:10:52|41018.24
19:10:53|41018.24
19:10:55|41018.24
19:10:56|41003.62
19:10:57|41017.26
19:10:58|41015.4
19:10:59|41015.41
19:11:00|41015.41
19:11:01|41015.41
19:11:02|41028.61
19:11:03|41022.08
19:11:04|41049.68
19:11:05|41049.68
19:11:06|41050.
19:11:07|41050.
19:11:08|41036.2
19:11:09|41036.2
19:11:10|41036.2
19:11:11|41036.2
19:11:12|41046.96
19:11:13|41029.14
19:11:14|41032.2
19:11:15|41032.2
19:11:16|41032.2
19:11:17|41032.2
19:11:18|41038.92
19:11:19|41046.62
19:11:20|41046.62
19:11:21|41046.62
19:11:22|41046.62
19:11:23|41046.62
19:11:24|41030.89
19:11:25|41024.47
19:11:26|41026.17
19:11:28|41026.17
19:11:30|41035.15
19:11:31|41035.19
19:11:32|41050.12
19:11:33|41050.12
19:11:35|41050.64
19:11:35|41064.44
19:11:37|41064.44
19:11:38|41065.59
19:11:39|41061.59
19:11:40|41059.52
19:11:41|41059.52
19:11:42|41038.25
19:11:43|41038.25
19:11:44|41038.25
19:11:45|41038.25
19:11:46|41037.86
19:11:47|41037.86
19:11:48|41037.86
19:11:49|41037.37
19:11:50|41035.08
19:11:51|41035.08
19:11:52|41035.08
19:11:53|41035.08
19:11:54|41035.08
19:11:55|41063.46
19:11:56|41063.46
19:11:58|41085.4
19:11:59|41087.46
19:12:00|41087.46
19:12:01|41087.46
19:12:02|41077.03
19:12:02|41101.99
19:12:05|41105.19
19:12:05|41113.92
19:12:06|41121.18
19:12:08|41124.98
19:12:09|41123.59
19:12:10|41123.59
19:12:10|41100.82
19:12:12|41101.44
19:12:13|41128.67
19:12:14|41128.67
19:12:15|41127.14
19:12:16|41131.16
19:12:16|41140.68
19:12:18|41161.63
19:12:19|41161.63
19:12:19|41143.15
19:12:21|41148.95
19:12:22|41140.65
19:12:22|41150.86
19:12:24|41155.45
19:12:25|41177.01
19:12:25|41153.74
19:12:27|41156.65
19:12:29|41141.16
19:12:31|41159.14
19:12:32|41179.18
19:12:33|41155.85
19:12:33|41159.15
19:12:35|41149.38
19:12:36|41146.12
19:12:37|41138.41
19:12:38|41132.64
19:12:39|41123.36
19:12:40|41141.9
19:12:42|41151.21
19:12:42|41150.14
19:12:43|41150.1
19:12:44|41162.64
19:12:45|41160.02
19:12:46|41160.02
19:12:48|41166.79
19:12:49|41181.38
19:12:50|41195.22
19:12:53|41192.59
19:12:53|41182.69
19:12:55|41182.69
19:12:56|41163.71
19:12:58|41171.86
19:12:58|41167.01
19:12:59|41167.01
19:13:01|41142.47
19:13:02|41142.47
19:13:02|41142.01
19:13:03|41142.01
19:13:04|41142.01
19:13:05|41118.33
19:13:07|41110.56
19:13:07|41110.56
19:13:08|41119.15
19:13:10|41119.15
19:13:10|41119.15
19:13:11|41104.92
19:13:13|41094.68
19:13:13|41094.68
19:13:14|41084.14
19:13:15|41084.14
19:13:16|41091.15
19:13:17|41088.02
19:13:18|41088.02
19:13:20|41088.02
19:13:20|41088.02
19:13:22|41084.95
19:13:22|41084.95
19:13:24|41095.05
19:13:24|41095.05
19:13:25|41105.06
19:13:26|41105.06
19:13:27|41126.62
19:13:30|41126.62
19:13:31|41130.76
19:13:33|41130.76
19:13:35|41130.76
19:13:35|41136.45
19:13:37|41136.46
19:13:37|41124.13
19:13:39|41124.13
19:13:39|41124.13
19:13:40|41117.77
19:13:41|41117.77
19:13:42|41117.77
19:13:44|41117.77
19:13:44|41111.6
19:13:45|41111.6
19:13:46|41113.89
19:13:47|41113.89
19:13:48|41113.67
19:13:49|41089.32
19:13:50|41087.48
19:13:51|41087.13
19:13:52|41083.01
19:13:53|41097.64
19:13:54|41105.55
19:13:55|41099.92
19:13:56|41111.51
19:13:57|41111.51
19:13:58|41111.51
19:13:59|41107.26
19:14:00|41107.26
19:14:01|41097.32
19:14:02|41086.12
19:14:04|41086.12
19:14:04|41083.96
19:14:06|41083.96
19:14:06|41074.77
19:14:07|41069.8
19:14:08|41065.33
19:14:09|41080.75
19:14:10|41083.96
19:14:11|41083.96
19:14:12|41086.62
19:14:13|41065.33
19:14:14|41065.33
19:14:15|41065.33
19:14:16|41065.47
19:14:17|41071.18
19:14:18|41069.32
19:14:19|41075.67
19:14:20|41075.67
19:14:21|41075.67
19:14:22|41075.67
19:14:23|41067.62
19:14:24|41067.62
19:14:25|41074.51
19:14:26|41066.87
19:14:27|41066.87
19:14:28|41066.87
19:14:30|41066.3
19:14:32|41054.84
19:14:32|41042.83
19:14:33|41035.08
19:14:35|41035.08
19:14:35|41035.08
19:14:37|41008.4
19:14:38|41027.38
19:14:39|41039.65
19:14:40|41064.24
19:14:41|41069.3
19:14:42|41069.28
19:14:43|41069.28
19:14:44|41065.29
19:14:45|41062.85
19:14:46|41072.18
19:14:47|41072.18
19:14:48|41072.18
19:14:49|41072.18
19:14:49|41072.18
19:14:50|41066.87
19:14:52|41056.82
19:14:53|41062.06
19:14:54|41062.06
19:14:55|41060.61
19:14:56|41060.61
19:14:57|41083.12
19:14:58|41083.12
19:14:59|41084.89
19:15:00|41084.89
19:15:01|41077.5
19:15:02|41077.5
19:15:03|41062.76
19:15:04|41062.71
19:15:05|41074.18
19:15:06|41074.18
19:15:07|41074.18
19:15:08|41074.18
19:15:09|41074.18
19:15:10|41063.15
19:15:11|41063.15
19:15:12|41063.15
19:15:13|41059.96
19:15:14|41059.96
19:15:15|41059.97
19:15:16|41068.88
19:15:17|41068.88
19:15:18|41073.32
19:15:19|41064.1
19:15:20|41052.43
19:15:21|41052.43
19:15:22|41052.43
19:15:23|41048.88
19:15:24|41048.88
19:15:25|41048.88
19:15:26|41044.99
19:15:27|41039.77
19:15:28|41039.77
19:15:29|41041.2
19:15:30|41041.2
19:15:31|41047.29
19:15:33|41047.29
19:15:34|41047.29
19:15:35|41047.29
19:15:36|41047.29
19:15:37|41043.68
19:15:38|41035.66
19:15:39|41035.66
19:15:40|41034.56
19:15:41|41026.43
19:15:43|41026.43
19:15:43|41013.
19:15:45|41012.96
19:15:46|41012.96
19:15:47|41001.87
19:15:48|41001.87
19:15:49|41006.11
19:15:50|41006.11
19:15:51|41006.11
19:15:52|41006.47
19:15:53|41006.47
19:15:54|41008.47
19:15:55|41021.04
19:15:56|41021.04
19:15:57|41021.04
19:15:58|41021.08
19:15:59|41021.08
19:16:00|41021.08
19:16:01|41021.08
19:16:02|41021.08
19:16:03|41006.21
19:16:04|41006.21
19:16:05|41006.21
19:16:06|41009.25
19:16:07|41009.25
19:16:08|41009.25
19:16:09|41009.25
19:16:10|41000.01
19:16:11|41000.01
19:16:12|41000.01
19:16:13|41001.93
19:16:14|41001.9
19:16:15|41001.9
19:16:15|41000.01
19:16:17|41000.05
19:16:18|41000.05
19:16:19|41000.05
19:16:19|41000.05
19:16:21|41000.05
19:16:21|41000.05
19:16:23|41000.05
19:16:24|41000.05
19:16:25|41000.05
19:16:26|41000.05
19:16:27|41008.06
19:16:28|41008.06
19:16:29|41008.06
19:16:30|41008.06
19:16:31|41008.06
19:16:33|40984.62
19:16:35|40980.62
19:16:36|40980.62
19:16:37|40971.43
19:16:37|40971.43
19:16:39|40971.43
19:16:41|40974.66
19:16:42|40976.73
19:16:42|40979.4
19:16:43|40979.4
19:16:44|40979.4
19:16:46|40956.19
19:16:46|40972.07
19:16:47|40972.07
19:16:49|40972.07
19:16:50|40960.71
19:16:51|40959.39
19:16:51|40944.92
19:16:53|40938.23
19:16:54|40934.15
19:16:55|40926.71
19:16:56|40938.22
19:16:57|40938.24
19:16:58|40930.63
19:16:59|40918.22
19:17:00|40934.15
19:17:01|40938.25
19:17:02|40943.82
19:17:03|40953.17
19:17:04|40955.21
19:17:05|40944.8
19:17:06|40944.81
19:17:07|40944.81
19:17:08|40944.81
19:17:09|40945.85
19:17:10|40953.08
19:17:11|40953.08
19:17:12|40953.08
19:17:13|40953.08
19:17:14|40953.95
19:17:15|40953.95
19:17:16|40950.94
19:17:17|40939.66
19:17:18|40939.66
19:17:19|40939.66
19:17:20|40939.66
19:17:21|40939.66
19:17:22|40939.66
19:17:23|40939.7
19:17:24|40939.7
19:17:25|40939.7
19:17:26|40940.6
19:17:27|40940.6
19:17:28|40940.6
19:17:29|40940.6
19:17:30|40940.6
19:17:32|40924.82
19:17:33|40924.86
19:17:35|40924.86
19:17:37|40924.86
19:17:38|40924.86
19:17:40|40924.86
19:17:41|40923.6
19:17:42|40908.18
19:17:43|40911.23
19:17:44|40912.26
19:17:45|40912.26
19:17:46|40912.26
19:17:47|40905.86
19:17:48|40902.41
19:17:50|40902.41
19:17:51|40910.33
19:17:52|40906.26
19:17:53|40902.29
19:17:54|40910.93
19:17:55|40910.93
19:17:56|40910.92
19:17:57|40920.64
19:17:59|40920.64
19:18:00|40920.64
19:18:01|40924.86
19:18:02|40923.77
19:18:03|40923.77
19:18:04|40924.13
19:18:05|40926.22
19:18:05|40926.22
19:18:07|40939.95
19:18:08|40952.77
19:18:09|40952.76
19:18:09|40952.72
19:18:11|40952.76
19:18:12|40945.52
19:18:13|40952.77
19:18:13|40953.94
19:18:14|40953.93
19:18:16|40953.94
19:18:16|40962.17
19:18:17|40962.17
19:18:19|40967.4
19:18:20|40971.43
19:18:21|40981.74
19:18:22|40976.82
19:18:23|40976.82
19:18:24|40976.82
19:18:25|40985.34
19:18:26|40985.35
19:18:26|40985.35
19:18:28|40994.45
19:18:28|40994.45
19:18:30|40994.45
19:18:31|40994.45
19:18:32|40994.45
19:18:33|40994.45
19:18:35|40994.9
19:18:36|40994.91
19:18:36|40994.91
19:18:37|41000.39
19:18:39|40999.77
19:18:40|40996.73
19:18:41|40995.51
19:18:42|40995.52
19:18:43|40995.51
19:18:44|40995.51
19:18:46|40996.64
19:18:46|41002.83
19:18:47|41002.83
19:18:49|41000.96
19:18:50|41004.53
19:18:51|41004.53
19:18:53|41005.55
19:18:54|41005.45
19:18:55|41009.
19:18:56|41011.08
19:18:56|41015.16
19:18:58|40998.2
19:18:58|40997.59
19:18:59|40997.59
19:19:00|40997.59
19:19:02|40997.59
19:19:02|40997.04
19:19:03|40997.04
19:19:04|40997.04
19:19:06|41007.45
19:19:07|41007.45
19:19:08|41016.02
19:19:08|41037.17
19:19:10|41039.43
19:19:10|41036.78
19:19:11|41040.34
19:19:13|41040.34
19:19:13|41043.21
19:19:14|41045.95
19:19:15|41045.95
19:19:16|41049.4
19:19:17|41043.52
19:19:18|41043.52
19:19:20|41054.31
19:19:20|41082.3
19:19:22|41082.3
19:19:22|41082.3
19:19:24|41082.3
19:19:24|41080.31
19:19:26|41090.04
19:19:26|41090.04
19:19:28|41098.3
19:19:30|41105.3
19:19:30|41118.05
19:19:31|41111.51
19:19:32|41112.67
19:19:33|41111.36
19:19:35|41133.23
19:19:36|41133.23
19:19:38|41153.53
19:19:40|41144.46
19:19:40|41144.46
19:19:42|41148.79
19:19:43|41148.57
19:19:44|41148.62
19:19:45|41141.3
19:19:46|41143.44
19:19:48|41125.68
19:19:49|41118.88
19:19:50|41118.88
19:19:50|41112.91
19:19:52|41124.06
19:19:53|41124.06
19:19:53|41123.98
19:19:54|41123.98
19:19:56|41123.98
19:19:56|41152.35
19:19:57|41154.48
19:19:59|41154.48
19:20:00|41144.35
19:20:01|41146.09
19:20:02|41148.78
19:20:03|41155.17
19:20:04|41153.2
19:20:05|41138.94
19:20:06|41160.96
19:20:06|41175.06
19:20:08|41165.93
19:20:09|41165.93
19:20:11|41166.28
19:20:11|41166.28
19:20:14|41172.98
19:20:14|41161.68
19:20:15|41161.68
19:20:16|41159.21
19:20:17|41159.21
19:20:18|41159.21
19:20:19|41159.21
19:20:20|41151.6
19:20:21|41157.02
19:20:22|41151.52
19:20:23|41141.65
19:20:24|41115.94
19:20:25|41129.44
19:20:27|41109.98
19:20:27|41109.98
19:20:28|41109.98
19:20:29|41091.51
19:20:30|41094.34
19:20:31|41094.34
19:20:33|41086.93
19:20:33|41072.61
19:20:34|41072.61
19:20:36|41071.06
19:20:38|41074.61
19:20:40|41089.55
19:20:42|41089.55
19:20:42|41089.55
19:20:45|41089.55
19:20:46|41065.02
19:20:48|41071.1
19:20:48|41071.1
19:20:49|41071.1
19:20:50|41071.1
19:20:52|41074.43
19:20:52|41083.01
19:20:53|41076.98
19:20:54|41076.98
19:20:56|41064.89
19:20:56|41064.89
19:20:57|41064.89
19:20:58|41054.94
19:20:59|41054.94
19:21:00|41054.94
19:21:01|41054.94
19:21:03|41045.74
19:21:04|41045.74
19:21:05|41037.49
19:21:06|41037.49
19:21:07|41024.61
19:21:08|41016.42
19:21:09|41017.26
19:21:10|41007.68
19:21:11|41007.32
19:21:12|41004.81
19:21:13|41009.78
19:21:14|41040.88
19:21:15|41036.9
19:21:16|41024.75
19:21:17|41024.75
19:21:18|41024.75
19:21:19|41024.75
19:21:20|41024.75
19:21:21|41024.75
19:21:22|41021.01
19:21:23|41022.83
19:21:24|41022.83
19:21:25|41022.83
19:21:26|41027.59
19:21:27|41029.64
19:21:28|41035.55
19:21:29|41035.55
19:21:30|41035.55
19:21:31|41035.55
19:21:32|41035.55
19:21:33|41035.55
19:21:34|41028.96
19:21:35|41028.96
19:21:37|41028.96
19:21:39|41028.96
19:21:41|41030.8
19:21:41|41020.26
19:21:43|41020.26
19:21:44|41020.26
19:21:45|41028.96
19:21:46|41028.96
19:21:48|41031.46
19:21:49|41028.99
19:21:50|41036.61
19:21:51|41048.16
19:21:51|41048.16
19:21:53|41051.27
19:21:54|41051.27
19:21:55|41051.27
19:21:56|41051.27
19:21:57|41051.27
19:21:58|41039.83
19:21:59|41039.83
19:21:59|41039.83
19:22:01|41039.83
19:22:02|41039.83
19:22:03|41039.83
19:22:04|41039.83
19:22:05|41039.83
19:22:06|41028.92
19:22:07|41015.41
19:22:09|41024.84
19:22:09|41024.84
19:22:11|41017.49
19:22:12|41017.48
19:22:13|41013.19
19:22:13|41009.56
19:22:14|41002.96
19:22:16|41002.96
19:22:17|40999.96
19:22:18|40999.96
19:22:19|40995.61
19:22:20|40995.61
19:22:21|40995.61
19:22:21|40995.58
19:22:23|41017.72
19:22:24|41017.03
19:22:25|41017.03
19:22:26|41017.03
19:22:27|41028.59
19:22:27|41028.57
19:22:29|41028.56
19:22:30|41028.56
19:22:31|41028.56
19:22:32|41026.35
19:22:33|41026.35
19:22:34|41029.93
19:22:35|41029.93
19:22:36|41029.93
19:22:37|41029.93
19:22:39|41029.93
19:22:41|41029.93
19:22:42|41017.04
19:22:43|41028.54
19:22:44|41028.54
19:22:45|41028.54
19:22:47|41028.54
19:22:48|41014.65
19:22:49|41014.65
19:22:50|41014.65
19:22:51|41014.65
19:22:52|41019.52
19:22:53|41019.52
19:22:54|41019.52
19:22:55|41019.52
19:22:56|41019.52
19:22:57|41014.22
19:22:58|41004.29
19:22:59|41004.29
19:23:00|41006.71
19:23:01|41006.71
19:23:02|41004.57
19:23:03|40993.55
19:23:04|40994.64
19:23:05|41000.
19:23:06|40998.5
19:23:07|41000.
19:23:08|41000.
19:23:09|41015.9
19:23:10|41009.16
19:23:11|41009.16
19:23:12|41009.16
19:23:13|41009.16
19:23:14|41009.16
19:23:15|41009.16
19:23:16|41009.16
19:23:17|41009.16
19:23:18|41012.87
19:23:19|41024.67
19:23:20|41028.56
19:23:21|41032.2
19:23:23|41038.54
19:23:24|41038.54
19:23:24|41038.54
19:23:25|41038.54
19:23:27|41038.54
19:23:27|41038.54
19:23:29|41038.54
19:23:29|41030.2
19:23:31|41030.2
19:23:32|41030.2
19:23:33|41030.2
19:23:34|41030.2
19:23:35|41036.65
19:23:36|41036.65
19:23:37|41036.66
19:23:38|41030.38
19:23:40|41035.32
19:23:42|41040.84
19:23:43|41033.46
19:23:44|41024.18
19:23:45|41024.18
19:23:46|41017.28
19:23:48|41014.3
19:23:49|41008.96
19:23:50|41009.05
19:23:51|41009.05
19:23:52|41009.05
19:23:53|41009.05
19:23:54|41009.05
19:23:55|41009.05
19:23:56|41014.04
19:23:57|41014.04
19:23:58|41012.45
19:23:59|41012.45
19:24:00|41012.45
19:24:01|41010.63
19:24:02|41013.6
19:24:03|41013.22
19:24:04|41017.29
19:24:05|41016.42
19:24:06|41009.53
19:24:07|41009.53
19:24:08|41009.53
19:24:09|41009.53
19:24:10|41009.53
19:24:10|41017.29
19:24:12|41017.29
19:24:12|41027.16
19:24:14|41027.16
19:24:15|41027.16
19:24:16|41029.6
19:24:18|41029.6
19:24:18|41029.6
19:24:21|41030.71
19:24:21|41030.7
19:24:22|41030.71
19:24:23|41030.71
19:24:24|41030.71
19:24:25|41030.71
19:24:26|41030.71
19:24:27|41040.6
19:24:28|41048.34
19:24:29|41048.34
19:24:30|41048.34
19:24:32|41068.59
19:24:32|41068.6
19:24:33|41065.23
19:24:34|41059.69
19:24:35|41059.69
19:24:36|41072.48
19:24:37|41062.32
19:24:38|41062.32
19:24:40|41052.16
19:24:42|41048.76
19:24:44|41048.76
19:24:45|41048.76
19:24:46|41048.76
19:24:48|41051.54
19:24:49|41047.29
19:24:49|41047.31
19:24:50|41047.31
19:24:52|41048.32
19:24:53|41048.32
19:24:54|41048.32
19:24:55|41048.32
19:24:56|41048.32
19:24:57|41048.32
19:24:58|41048.32
19:24:59|41048.32
19:25:00|41048.32
19:25:01|41046.68
19:25:02|41046.68
19:25:03|41046.68
19:25:05|41064.13
19:25:06|41064.45
19:25:07|41070.01
19:25:08|41067.11
19:25:09|41067.11
19:25:10|41068.39
19:25:11|41082.82
19:25:12|41082.82
19:25:13|41074.59
19:25:14|41086.93
19:25:15|41086.93
19:25:16|41086.93
19:25:17|41086.93
19:25:18|41085.13
19:25:19|41072.3
19:25:20|41072.3
19:25:21|41072.3
19:25:22|41074.44
19:25:23|41076.87
19:25:24|41088.85
19:25:25|41088.9
19:25:26|41088.9
19:25:27|41088.9
19:25:28|41088.9
19:25:29|41085.2
19:25:30|41085.2
19:25:31|41075.23
19:25:32|41075.87
19:25:33|41075.87
19:25:34|41073.86
19:25:35|41068.69
19:25:36|41068.69
19:25:37|41068.69
19:25:38|41068.69
19:25:39|41068.69
19:25:40|41068.69
19:25:42|41058.15
19:25:43|41058.15
19:25:44|41047.2
19:25:46|41047.2
19:25:47|41037.65
19:25:49|41054.
19:25:49|41054.
19:25:51|41041.26
19:25:52|41034.52
19:25:53|41034.53
19:25:55|41034.53
19:25:55|41034.53
19:25:56|41034.53
19:25:58|41031.98
19:25:59|41034.28
19:25:59|41034.47
19:26:00|41034.47
19:26:01|41042.9
19:26:02|41042.9
19:26:04|41036.5
19:26:04|41035.68
19:26:05|41035.68
19:26:06|41035.68
19:26:07|41028.87
19:26:09|41023.44
19:26:09|41024.7
19:26:10|41035.66
19:26:11|41031.52
19:26:12|41026.68
19:26:13|41019.1
19:26:14|41019.1
19:26:16|41019.1
19:26:16|41019.1
19:26:17|41019.1
19:26:18|41019.1
19:26:19|41023.52
19:26:20|41023.52
19:26:21|41024.5
19:26:22|41024.5
19:26:23|41025.14
19:26:24|41025.14
19:26:25|41025.14
19:26:27|41025.14
19:26:29|41034.62
19:26:29|41034.62
19:26:30|41040.86
19:26:32|41026.14
19:26:32|41026.14
19:26:33|41025.24
19:26:34|41006.24
19:26:35|41006.24
19:26:36|41007.9
19:26:37|41007.9
19:26:39|41011.95
19:26:40|41011.95
19:26:41|41003.85
19:26:43|41003.85
19:26:45|41003.85
19:26:46|41003.85
19:26:47|41003.85
19:26:48|41003.85
19:26:49|41003.85
19:26:50|41003.85
19:26:51|40999.97
19:26:52|40999.97
19:26:53|40999.97
19:26:55|41003.31
19:26:56|41003.31
19:26:57|41003.31
19:26:58|41004.22
19:26:59|41004.22
19:27:00|41004.22
19:27:01|41004.22
19:27:02|41004.22
19:27:03|40999.96
19:27:04|40999.96
19:27:05|40999.96
19:27:06|40999.96
19:27:07|41003.27
19:27:08|41003.27
19:27:09|41003.27
19:27:10|41003.27
19:27:11|41003.27
19:27:12|41003.27
19:27:13|41001.74
19:27:14|41001.74
19:27:15|41001.74
19:27:16|41001.74
19:27:17|41001.74
19:27:19|40993.9
19:27:19|41001.74
19:27:21|41001.74
19:27:21|41001.74
19:27:23|40993.9
19:27:23|40993.9
19:27:25|40997.74
19:27:25|40997.74
19:27:27|40997.69
19:27:28|40980.01
19:27:29|40984.7
19:27:29|40984.7
19:27:30|40984.7
19:27:31|40984.7
19:27:32|40984.7
19:27:34|40984.7
19:27:35|40984.7
19:27:36|40980.
19:27:36|40975.88
19:27:37|40976.18
19:27:39|40976.18
19:27:39|40976.18
19:27:40|40978.69
19:27:41|40978.69
19:27:42|40976.12
19:27:43|40971.75
19:27:46|40955.88
19:27:46|40955.88
19:27:48|40955.88
19:27:49|40955.88
19:27:50|40955.88
19:27:51|40955.88
19:27:52|40955.88
19:27:53|40955.88
19:27:54|40955.88
19:27:55|40949.98
19:27:56|40949.98
19:27:57|40949.98
19:27:58|40949.98
19:27:59|40949.98
19:28:01|40948.17
19:28:01|40940.55
19:28:02|40940.55
19:28:04|40940.55
19:28:05|40940.55
19:28:06|40940.55
19:28:07|40940.55
19:28:08|40938.32
19:28:09|40938.32
19:28:10|40938.32
19:28:11|40938.23
19:28:12|40941.76
19:28:14|40948.4
19:28:15|40942.12
19:28:16|40942.12
19:28:17|40942.12
19:28:18|40942.12
19:28:19|40942.41
19:28:20|40942.41
19:28:21|40941.73
19:28:22|40941.73
19:28:23|40941.73
19:28:24|40941.73
19:28:25|40941.73
19:28:26|40941.73
19:28:27|40941.73
19:28:28|40941.73
19:28:29|40941.73
19:28:30|40940.14
19:28:31|40937.78
19:28:32|40930.77
19:28:33|40934.39
19:28:34|40930.38
19:28:35|40930.4
19:28:36|40930.4
19:28:37|40930.4
19:28:38|40930.4
19:28:39|40930.4
19:28:40|40930.4
19:28:41|40930.4
19:28:42|40931.32
19:28:43|40931.32
19:28:45|40931.32
19:28:47|40929.26
19:28:47|40929.27
19:28:49|40929.27
19:28:51|40929.27
19:28:52|40922.35
19:28:52|40920.22
19:28:53|40920.09
19:28:55|40919.89
19:28:57|40919.89
19:28:57|40919.89
19:28:58|40919.89
19:28:59|40919.89
19:29:00|40919.89
19:29:01|40919.89
19:29:02|40919.89
19:29:03|40919.89
19:29:04|40919.89
19:29:05|40919.89
19:29:06|40911.8
19:29:07|40919.93
19:29:08|40919.93
19:29:09|40926.51
19:29:11|40942.69
19:29:11|40943.01
19:29:12|40943.01
19:29:13|40942.98
19:29:14|40942.98
19:29:15|40943.01
19:29:16|40949.65
19:29:17|40953.11
19:29:18|40953.11
19:29:19|40946.62
19:29:20|40950.56
19:29:21|40950.56
19:29:23|40950.57
19:29:23|40950.57
19:29:24|40950.57
19:29:25|40943.78
19:29:26|40943.78
19:29:27|40939.74
19:29:28|40939.74
19:29:30|40939.74
19:29:30|40939.74
19:29:31|40939.74
19:29:32|40943.62
19:29:33|40943.62
19:29:34|40943.62
19:29:35|40943.62
19:29:36|40943.62
19:29:37|40950.83
19:29:38|40949.53
19:29:39|40941.98
19:29:41|40929.57
19:29:42|40927.08
19:29:43|40927.08
19:29:44|40927.08
19:29:46|40927.08
19:29:47|40920.04
19:29:48|40928.55
19:29:50|40928.55
19:29:51|40928.55
19:29:53|40928.55
19:29:54|40928.55
19:29:56|40928.55
19:29:56|40928.14
19:29:57|40928.14
19:29:59|40937.72
19:29:59|40943.63
19:30:01|40943.63
19:30:01|40946.96
19:30:02|40946.96
19:30:04|40947.41
19:30:05|40947.41
19:30:06|40947.41
19:30:06|40947.41
19:30:07|40948.9
19:30:08|40948.9
19:30:10|40948.9
19:30:11|40948.9
19:30:12|40948.9
19:30:13|40948.9
19:30:14|40944.24
19:30:15|40944.24
19:30:16|40949.4
19:30:17|40943.09
19:30:18|40937.58
19:30:19|40937.58
19:30:20|40937.58
19:30:21|40929.92
19:30:22|40929.92
19:30:23|40926.53
19:30:24|40926.53
19:30:25|40926.53
19:30:26|40926.53
19:30:27|40926.53
19:30:28|40920.1
19:30:29|40927.68
19:30:30|40927.68
19:30:31|40927.68
19:30:32|40927.68
19:30:33|40927.68
19:30:34|40931.87
19:30:35|40931.87
19:30:36|40941.49
19:30:37|40937.02
19:30:38|40934.58
19:30:39|40934.58
19:30:40|40934.58
19:30:41|40934.58
19:30:42|40934.58
19:30:43|40934.58
19:30:44|40934.58
19:30:46|40934.58
19:30:48|40934.58
19:30:49|40927.53
19:30:50|40927.53
19:30:52|40927.53
19:30:53|40927.53
19:30:55|40927.08
19:30:56|40929.97
19:30:57|40929.97
19:30:58|40930.
19:30:59|40930.
19:31:00|40930.
19:31:01|40929.99
19:31:02|40930.
19:31:04|40930.
19:31:05|40929.99
19:31:06|40929.99
19:31:07|40929.99
19:31:08|40929.99
19:31:09|40929.99
19:31:11|40930.
19:31:12|40930.
19:31:13|40930.
19:31:14|40930.
19:31:15|40930.
19:31:16|40944.79
19:31:17|40944.79
19:31:18|40944.79
19:31:19|40945.3
19:31:20|40945.3
19:31:21|40945.3
19:31:22|40945.3
19:31:23|40945.3
19:31:24|40945.3
19:31:25|40945.3
19:31:26|40950.75
19:31:27|40950.75
19:31:28|40950.75
19:31:29|40950.75
19:31:30|40950.75
19:31:31|40948.17
19:31:32|40965.59
19:31:33|40976.71
19:31:34|40976.71
19:31:35|40976.71
19:31:36|40976.71
19:31:37|40981.57
19:31:38|40984.03
19:31:39|40984.03
19:31:40|40984.09
19:31:41|40984.09
19:31:42|40981.7
19:31:43|40981.7
19:31:44|40982.6
19:31:45|40986.78
19:31:46|40992.77
19:31:48|40994.55
19:31:50|40998.75
19:31:51|40998.75
19:31:51|41005.17
19:31:53|41005.17
19:31:54|40996.7
19:31:55|40996.7
19:31:56|40997.72
19:31:57|40997.72
19:31:58|40997.72
19:31:59|40997.72
19:32:00|40997.72
19:32:01|40989.09
19:32:02|41014.38
19:32:03|41014.38
19:32:04|41016.38
19:32:05|41020.5
19:32:06|41031.3
19:32:07|41033.37
19:32:08|41033.38
19:32:09|41031.71
19:32:10|41031.71
19:32:11|41028.81
19:32:12|41014.38
19:32:13|41015.85
19:32:14|41018.79
19:32:15|41018.79
19:32:16|41017.4
19:32:17|41021.6
19:32:19|41021.6
19:32:19|41021.6
19:32:20|41015.92
19:32:21|41015.92
19:32:22|41015.92
19:32:23|41015.92
19:32:24|41002.41
19:32:25|41001.53
19:32:27|40997.72
19:32:27|40997.72
19:32:28|40997.72
19:32:29|40997.72
19:32:30|40997.72
19:32:31|41000.73
19:32:32|41011.4
19:32:33|41011.4
19:32:34|41008.25
19:32:36|41013.24
19:32:37|41013.24
19:32:37|41013.24
19:32:39|41013.24
19:32:39|41006.04
19:32:40|41006.04
19:32:41|41005.04
19:32:42|41003.69
19:32:43|41003.69
19:32:44|41004.97
19:32:45|41004.97
19:32:46|41004.97
19:32:49|41004.97
19:32:50|41004.97
19:32:51|41000.93
19:32:53|41000.93
19:32:54|41000.93
19:32:54|40997.68
19:32:56|40996.26
19:32:58|40991.2
19:32:59|40970.9
19:33:00|40970.9
19:33:00|40970.9
19:33:02|40970.93
19:33:02|40972.89
19:33:04|40972.89
19:33:04|40972.89
19:33:05|40985.14
19:33:08|40987.94
19:33:09|40987.94
19:33:10|40987.94
19:33:11|40987.94
19:33:12|40987.94
19:33:13|40992.77
19:33:14|40996.
19:33:15|40996.
19:33:16|40996.
19:33:17|40991.09
19:33:18|40996.53
19:33:19|40996.53
19:33:20|41000.08
19:33:21|41004.97
19:33:22|41004.97
19:33:23|41004.97
19:33:24|41000.8
19:33:25|41000.78
19:33:26|41009.85
19:33:27|41013.08
19:33:28|41012.98
19:33:29|41012.98
19:33:31|41004.61
19:33:32|41004.61
19:33:33|40998.87
19:33:33|41005.53
19:33:35|41005.53
19:33:36|41004.28
19:33:37|41004.29
19:33:38|41004.29
19:33:38|41004.29
19:33:40|41004.29
19:33:40|41004.29
19:33:42|41004.29
19:33:43|41004.29
19:33:44|40996.97
19:33:44|40994.21
19:33:46|40994.21
19:33:46|40994.21
19:33:48|40994.21
19:33:50|40993.09
19:33:52|40993.1
19:33:54|40996.49
19:33:54|41002.53
19:33:56|41002.53
19:33:57|41001.92
19:33:58|41001.92
19:33:59|41001.93
19:34:00|41001.92
19:34:02|40996.96
19:34:03|40998.02
19:34:04|40998.03
19:34:05|40998.03
19:34:06|40998.03
19:34:07|40998.03
19:34:08|40998.03
19:34:09|40998.03
19:34:10|40998.03
19:34:10|40989.86
19:34:11|40982.63
19:34:13|40974.17
19:34:14|40973.78
19:34:15|40973.78
19:34:15|40973.78
19:34:17|40973.78
19:34:18|40973.78
19:34:19|40973.78
19:34:20|40973.78
19:34:20|40973.78
19:34:22|40973.78
19:34:23|40973.78
19:34:24|40973.78
19:34:25|40973.78
19:34:26|40979.45
19:34:28|40979.45
19:34:28|40974.76
19:34:29|40976.94
19:34:30|40976.94
19:34:31|40976.94
19:34:32|40974.76
19:34:34|40973.81
19:34:35|40973.78
19:34:35|40969.22
19:34:37|40969.22
19:34:38|40969.97
19:34:38|40969.97
19:34:39|40969.97
19:34:40|40969.97
19:34:41|40971.92
19:34:42|40971.93
19:34:43|40971.93
19:34:44|40971.93
19:34:45|40971.93
19:34:46|40971.93
19:34:48|40971.93
19:34:48|40971.89
19:34:49|40971.89
19:34:52|40971.89
19:34:53|40969.21
19:34:54|40969.21
19:34:55|40969.21
19:34:57|40969.21
19:34:58|40969.21
19:34:59|40969.21
19:35:00|40969.22
19:35:01|40969.22
19:35:02|40969.21
19:35:03|40969.21
19:35:04|40969.21
19:35:05|40969.21
19:35:06|40969.21
19:35:07|40969.21
19:35:09|40969.21
19:35:10|40969.21
19:35:11|40969.21
19:35:12|40969.21
19:35:13|40969.21
19:35:14|40957.15
19:35:15|40950.44
19:35:16|40957.14
19:35:17|40934.59
19:35:18|40934.59
19:35:19|40926.46
19:35:20|40926.46
19:35:21|40926.46
19:35:22|40932.06
19:35:23|40932.06
19:35:25|40932.06
19:35:25|40932.06
19:35:26|40932.06
19:35:28|40932.06
19:35:29|40941.04
19:35:30|40941.04
19:35:30|40930.62
19:35:32|40924.33
19:35:33|40922.28
19:35:34|40911.68
19:35:34|40911.68
19:35:36|40912.89
19:35:37|40911.18
19:35:37|40908.69
19:35:38|40908.69
19:35:41|40919.46
19:35:41|40916.15
19:35:42|40916.15
19:35:43|40921.6
19:35:46|40921.6
19:35:46|40941.
19:35:47|40941.
19:35:48|40937.07
19:35:49|40937.07
19:35:51|40937.23
19:35:53|40934.75
19:35:53|40934.75
19:35:55|40934.75
19:35:56|40934.75
19:35:58|40934.75
19:35:59|40934.55
19:36:01|40933.7
19:36:02|40933.88
19:36:03|40933.88
19:36:04|40918.78
19:36:05|40918.78
19:36:06|40918.78
19:36:07|40918.78
19:36:08|40921.61
19:36:09|40921.58
19:36:09|40924.05
19:36:11|40924.05
19:36:12|40938.67
19:36:13|40925.74
19:36:14|40929.37
19:36:15|40925.77
19:36:16|40925.77
19:36:17|40925.77
19:36:18|40925.77
19:36:19|40925.77
19:36:20|40922.56
19:36:21|40922.56
19:36:22|40913.62
19:36:23|40918.66
19:36:24|40918.66
19:36:25|40918.66
19:36:26|40916.98
19:36:28|40918.27
19:36:29|40922.32
19:36:30|40925.35
19:36:30|40925.35
19:36:31|40928.86
19:36:33|40928.86
19:36:34|40928.86
19:36:35|40926.57
19:36:35|40926.57
19:36:37|40914.5
19:36:38|40915.45
19:36:39|40915.45
19:36:40|40915.45
19:36:41|40915.45
19:36:41|40915.45
19:36:43|40919.11
19:36:44|40919.11
19:36:45|40919.11
19:36:45|40919.11
19:36:47|40919.11
19:36:48|40919.16
19:36:49|40919.16
19:36:49|40919.15
19:36:51|40919.15
19:36:53|40919.15
19:36:55|40911.46
19:36:57|40931.21
19:36:58|40931.21
19:36:58|40934.78
19:36:59|40934.6
19:37:01|40921.24
19:37:02|40922.2
19:37:03|40927.79
19:37:04|40927.79
19:37:05|40927.79
19:37:06|40925.44
19:37:07|40915.5
19:37:08|40928.13
19:37:09|40928.13
19:37:10|40928.13
19:37:11|40928.13
19:37:12|40928.13
19:37:13|40917.74
19:37:13|40917.33
19:37:15|40915.45
19:37:16|40915.46
19:37:17|40915.46
19:37:18|40915.46
19:37:19|40915.46
19:37:20|40915.46
19:37:21|40915.46
19:37:22|40915.45
19:37:23|40915.45
19:37:24|40900.4
19:37:25|40894.3
19:37:27|40888.54
19:37:28|40886.83
19:37:28|40886.83
19:37:29|40886.83
19:37:30|40886.83
19:37:31|40885.17
19:37:33|40875.53
19:37:34|40875.53
19:37:34|40882.81
19:37:36|40882.81
19:37:37|40882.81
19:37:38|40887.15
19:37:38|40889.09
19:37:39|40889.09
19:37:41|40889.09
19:37:41|40889.09
19:37:43|40889.6
19:37:43|40898.71
19:37:44|40898.71
19:37:45|40898.71
19:37:47|40891.59
19:37:47|40890.01
19:37:48|40890.01
19:37:50|40891.58
19:37:50|40891.58
19:37:52|40891.56
19:37:54|40891.56
19:37:56|40891.56
19:37:56|40891.56
19:37:58|40890.31
19:37:58|40890.31
19:38:00|40884.33
19:38:00|40887.38
19:38:02|40882.14
19:38:04|40881.42
19:38:05|40881.42
19:38:06|40881.42
19:38:08|40881.42
19:38:09|40879.43
19:38:10|40879.43
19:38:12|40879.43
19:38:13|40879.48
19:38:13|40879.25
19:38:14|40879.25
19:38:15|40875.4
19:38:16|40875.
19:38:18|40875.
19:38:19|40875.
19:38:19|40874.3
19:38:21|40874.3
19:38:21|40874.3
19:38:22|40874.3
19:38:24|40874.3
19:38:25|40874.3
19:38:25|40875.75
19:38:26|40875.74
19:38:27|40872.52
19:38:28|40874.08
19:38:29|40874.08
19:38:31|40874.08
19:38:31|40874.08
19:38:33|40871.49
19:38:33|40871.49
19:38:34|40869.96
19:38:35|40859.82
19:38:36|40859.83
19:38:37|40860.37
19:38:39|40860.37
19:38:39|40860.37
19:38:41|40861.16
19:38:41|40861.18
19:38:43|40861.18
19:38:44|40861.18
19:38:44|40861.18
19:38:45|40861.18
19:38:46|40855.86
19:38:47|40855.86
19:38:48|40855.86
19:38:49|40844.86
19:38:50|40846.38
19:38:51|40851.44
19:38:52|40851.44
19:38:55|40848.97
19:38:56|40843.48
19:38:58|40838.24
19:39:00|40840.36
19:39:01|40851.85
19:39:03|40844.02
19:39:04|40854.44
19:39:04|40850.19
19:39:06|40855.76
19:39:06|40855.76
19:39:07|40855.76
19:39:08|40855.76
19:39:10|40855.76
19:39:10|40855.76
19:39:11|40847.9
19:39:12|40853.31
19:39:13|40849.84
19:39:14|40855.86
19:39:15|40871.44
19:39:16|40882.28
19:39:17|40884.62
19:39:18|40884.62
19:39:19|40875.89
19:39:20|40875.89
19:39:21|40881.34
19:39:22|40875.27
19:39:23|40875.27
19:39:26|40869.03
19:39:26|40864.36
19:39:27|40864.76
19:39:28|40859.47
19:39:29|40857.89
19:39:30|40857.89
19:39:31|40857.1
19:39:32|40857.1
19:39:33|40857.1
19:39:34|40857.93
19:39:35|40857.93
19:39:36|40857.94
19:39:38|40859.02
19:39:38|40859.02
19:39:39|40857.09
19:39:40|40857.09
19:39:41|40857.09
19:39:42|40857.09
19:39:43|40856.83
19:39:44|40856.83
19:39:45|40856.84
19:39:47|40856.84
19:39:48|40856.86
19:39:49|40856.86
19:39:50|40845.92
19:39:51|40843.49
19:39:52|40843.49
19:39:53|40840.07
19:39:54|40839.86
19:39:55|40839.86
19:39:57|40839.86
19:39:58|40839.01
19:40:00|40839.01
19:40:00|40839.01
19:40:02|40839.16
19:40:03|40839.16
19:40:04|40839.02
19:40:05|40839.02
19:40:06|40833.8
19:40:07|40833.8
19:40:08|40833.81
19:40:09|40833.81
19:40:10|40833.81
19:40:11|40844.57
19:40:12|40844.56
19:40:13|40834.02
19:40:14|40844.57
19:40:15|40861.56
19:40:16|40865.9
19:40:17|40863.86
19:40:18|40863.86
19:40:19|40862.86
19:40:20|40862.86
19:40:21|40862.86
19:40:22|40862.8
19:40:23|40862.8
19:40:24|40862.8
19:40:25|40862.8
19:40:26|40862.8
19:40:27|40871.47
19:40:28|40871.47
19:40:29|40871.47
19:40:30|40874.14
19:40:31|40886.73
19:40:32|40892.6
19:40:33|40894.36
19:40:34|40894.36
19:40:35|40899.16
19:40:36|40898.91
19:40:37|40898.91
19:40:38|40899.93
19:40:39|40899.93
19:40:40|40899.93
19:40:41|40899.93
19:40:42|40899.93
19:40:43|40899.93
19:40:44|40899.93
19:40:45|40900.05
19:40:46|40900.05
19:40:47|40900.05
19:40:48|40899.93
19:40:49|40899.93
19:40:50|40899.93
19:40:51|40899.93
19:40:52|40899.93
19:40:53|40901.
19:40:54|40901.
19:40:55|40901.
19:40:56|40897.76
19:40:57|40897.76
19:40:59|40898.5
19:41:00|40898.5
19:41:02|40904.24
19:41:02|40904.24
19:41:04|40904.24
19:41:06|40904.24
19:41:06|40911.75
19:41:07|40918.84
19:41:09|40930.
19:41:09|40919.5
19:41:11|40917.63
19:41:12|40914.07
19:41:13|40912.91
19:41:14|40912.91
19:41:15|40912.91
19:41:16|40912.91
19:41:17|40920.78
19:41:18|40910.24
19:41:19|40910.24
19:41:20|40910.24
19:41:21|40914.56
19:41:22|40914.56
19:41:22|40914.56
19:41:23|40914.56
19:41:25|40914.56
19:41:26|40914.56
19:41:27|40914.56
19:41:28|40911.52
19:41:29|40911.52
19:41:30|40911.52
19:41:31|40912.96
19:41:32|40913.02
19:41:33|40913.02
19:41:34|40913.02
19:41:35|40916.07
19:41:36|40908.02
19:41:37|40908.02
19:41:38|40912.18
19:41:39|40912.17
19:41:40|40912.17
19:41:41|40912.17
19:41:42|40912.17
19:41:43|40912.17
19:41:44|40912.17
19:41:45|40912.17
19:41:46|40912.17
19:41:47|40912.06
19:41:48|40912.06
19:41:49|40911.17
19:41:50|40910.77
19:41:51|40900.12
19:41:52|40900.12
19:41:53|40900.12
19:41:54|40900.12
19:41:55|40900.12
19:41:56|40900.12
19:41:58|40884.59
19:42:00|40884.59
19:42:02|40884.59
19:42:03|40875.88
19:42:03|40875.88
19:42:04|40875.88
19:42:05|40875.88
19:42:06|40875.88
19:42:08|40875.88
19:42:08|40875.88
19:42:10|40880.72
19:42:10|40880.72
19:42:12|40880.72
19:42:13|40872.61
19:42:14|40886.39
19:42:15|40886.39
19:42:16|40886.34
19:42:17|40886.34
19:42:18|40886.27
19:42:19|40888.4
19:42:20|40888.4
19:42:21|40888.4
19:42:22|40888.4
19:42:23|40888.4
19:42:24|40888.4
19:42:25|40881.4
19:42:26|40881.41
19:42:28|40866.93
19:42:29|40863.86
19:42:30|40859.42
19:42:31|40859.42
19:42:32|40885.07
19:42:33|40894.2
19:42:34|40889.2
19:42:35|40889.2
19:42:36|40883.85
19:42:37|40876.78
19:42:38|40875.95
19:42:39|40859.3
19:42:40|40859.3
19:42:41|40859.3
19:42:42|40859.3
19:42:43|40867.03
19:42:45|40870.01
19:42:45|40870.01
19:42:46|40866.95
19:42:48|40857.59
19:42:49|40854.88
19:42:50|40852.23
19:42:51|40854.94
19:42:52|40854.94
19:42:53|40854.94
19:42:54|40854.94
19:42:55|40865.21
19:42:56|40871.68
19:42:57|40877.53
19:42:59|40895.69
19:43:01|40888.41
19:43:02|40885.87
19:43:03|40907.4
19:43:05|40907.4
19:43:05|40907.4
19:43:08|40914.06
19:43:09|40914.06
19:43:10|40914.07
19:43:11|40918.26
19:43:13|40918.26
19:43:13|40914.94
19:43:14|40914.94
19:43:15|40914.94
19:43:17|40914.94
19:43:17|40910.35
19:43:19|40905.27
19:43:20|40890.88
19:43:21|40897.98
19:43:22|40897.98
19:43:22|40897.98
19:43:23|40897.98
19:43:24|40897.98
19:43:26|40897.98
19:43:26|40910.95
19:43:28|40910.95
19:43:28|40906.83
19:43:29|40906.84
19:43:30|40906.84
19:43:31|40906.79
19:43:32|40906.79
19:43:34|40893.01
19:43:35|40893.01
19:43:36|40893.01
19:43:38|40893.01
19:43:38|40893.01
19:43:39|40893.01
19:43:40|40893.01
19:43:41|40885.85
19:43:42|40885.85
19:43:43|40885.86
19:43:44|40885.86
19:43:45|40885.86
19:43:46|40885.86
19:43:47|40885.86
19:43:48|40885.86
19:43:49|40885.86
19:43:50|40885.86
19:43:51|40885.86
19:43:52|40889.27
19:43:53|40889.27
19:43:54|40889.27
19:43:55|40889.27
19:43:56|40889.27
19:43:57|40889.27
19:43:59|40889.27
19:44:01|40889.27
19:44:03|40889.27
19:44:04|40877.41
19:44:05|40886.37
19:44:06|40884.34
19:44:07|40884.34
19:44:08|40884.34
19:44:10|40884.34
19:44:10|40887.53
19:44:12|40883.26
19:44:13|40874.21
19:44:14|40872.34
19:44:15|40872.34
19:44:16|40872.34
19:44:18|40869.38
19:44:18|40869.38
19:44:19|40869.38
19:44:21|40869.38
19:44:22|40869.38
19:44:22|40869.38
19:44:24|40869.38
19:44:25|40869.38
19:44:26|40876.05
19:44:27|40876.05
19:44:27|40876.05
19:44:29|40876.05
19:44:29|40876.05
19:44:30|40876.05
19:44:31|40876.05
19:44:33|40889.22
19:44:33|40889.22
19:44:34|40889.22
19:44:35|40872.12
19:44:36|40872.12
19:44:37|40872.12
19:44:39|40872.12
19:44:39|40872.12
19:44:40|40872.12
19:44:41|40872.12
19:44:43|40872.12
19:44:43|40879.08
19:44:44|40879.08
19:44:45|40882.15
19:44:46|40885.24
19:44:47|40885.24
19:44:49|40885.24
19:44:49|40885.24
19:44:50|40885.24
19:44:52|40885.24
19:44:52|40885.24
19:44:53|40885.24
19:44:54|40885.24
19:44:56|40885.24
19:44:57|40885.24
19:44:57|40885.24
19:44:59|40885.24
19:45:00|40885.24
19:45:02|40885.24
19:45:03|40895.8
19:45:03|40895.8
19:45:06|40895.8
19:45:07|40895.8
19:45:07|40895.8
19:45:09|40895.8
19:45:09|40895.8
19:45:11|40903.32
19:45:12|40912.15
19:45:13|40923.55
19:45:14|40914.29
19:45:15|40919.41
19:45:15|40919.41
19:45:17|40919.41
19:45:18|40919.41
19:45:19|40919.41
19:45:20|40932.82
19:45:21|40923.47
19:45:22|40926.17
19:45:24|40935.19
19:45:24|40935.16
19:45:25|40935.16
19:45:26|40935.16
19:45:27|40936.19
19:45:28|40938.21
19:45:29|40938.21
19:45:31|40930.8
19:45:32|40930.8
19:45:32|40930.8
19:45:33|40931.65
19:45:34|40931.65
19:45:35|40931.65
19:45:36|40931.65
19:45:37|40931.65
19:45:38|40931.65
19:45:39|40931.65
19:45:41|40931.65
19:45:41|40931.65
19:45:42|40931.65
19:45:44|40931.65
19:45:44|40931.65
19:45:45|40931.65
19:45:46|40931.62
19:45:47|40924.63
19:45:48|40915.33
19:45:50|40915.33
19:45:50|40915.33
19:45:51|40916.98
19:45:52|40916.98
19:45:53|40916.98
19:45:55|40910.19
19:45:56|40910.19
19:45:57|40910.19
19:45:57|40910.19
19:45:58|40910.19
19:45:59|40910.19
19:46:02|40910.19
19:46:03|40922.95
19:46:03|40922.95
19:46:05|40922.95
19:46:06|40919.6
19:46:08|40919.62
19:46:08|40920.82
19:46:09|40920.82
19:46:11|40920.84
19:46:12|40920.84
19:46:12|40920.84
19:46:13|40921.51
19:46:15|40913.73
19:46:15|40913.73
19:46:17|40913.73
19:46:18|40913.73
19:46:18|40913.73
19:46:19|40913.73
19:46:20|40913.73
19:46:21|40913.73
19:46:22|40913.73
19:46:23|40900.
19:46:24|40900.
19:46:25|40900.
19:46:26|40900.
19:46:27|40900.
19:46:28|40904.13
19:46:30|40904.13
19:46:30|40904.13
19:46:31|40904.13
19:46:32|40904.13
19:46:34|40899.21
19:46:34|40899.21
19:46:36|40894.51
19:46:36|40885.13
19:46:37|40885.13
19:46:38|40885.13
19:46:40|40885.13
19:46:41|40889.84
19:46:41|40889.84
19:46:42|40889.84
19:46:43|40885.4
19:46:45|40885.4
19:46:45|40885.4
19:46:46|40885.4
19:46:47|40885.4
19:46:49|40885.4
19:46:49|40885.4
19:46:50|40885.4
19:46:51|40885.4
19:46:52|40885.4
19:46:53|40904.32
19:46:54|40904.32
19:46:55|40904.32
19:46:57|40904.32
19:46:58|40907.16
19:46:58|40907.16
19:46:59|40907.16
19:47:00|40907.16
19:47:03|40907.16
19:47:04|40887.57
19:47:05|40887.57
19:47:06|40887.57
19:47:07|40887.57
19:47:09|40887.57
19:47:10|40887.57
19:47:11|40887.57
19:47:11|40887.57
19:47:13|40893.72
19:47:14|40900.7
19:47:15|40894.
19:47:17|40894.
19:47:18|40894.
19:47:18|40894.
19:47:20|40894.
19:47:21|40894.
19:47:21|40894.
19:47:23|40891.01
19:47:24|40891.01
19:47:25|40891.01
19:47:25|40891.01
19:47:27|40891.01
19:47:28|40891.01
19:47:29|40891.01
19:47:30|40881.85
19:47:31|40881.85
19:47:32|40881.85
19:47:33|40881.85
19:47:34|40872.7
19:47:35|40872.7
19:47:36|40872.7
19:47:37|40872.7
19:47:38|40876.55
19:47:39|40876.55
19:47:40|40876.55
19:47:41|40876.55
19:47:42|40876.55
19:47:45|40874.75
19:47:45|40874.75
19:47:46|40874.77
19:47:47|40874.77
19:47:48|40867.79
19:47:49|40867.79
19:47:51|40867.79
19:47:51|40867.79
19:47:52|40867.79
19:47:53|40872.83
19:47:54|40874.88
19:47:55|40874.88
19:47:56|40874.88
19:47:57|40865.74
19:47:58|40865.74
19:47:59|40865.73
19:48:00|40874.69
19:48:01|40874.69
19:48:03|40878.57
19:48:05|40893.76
19:48:06|40893.76
19:48:08|40893.76
19:48:08|40882.46
19:48:10|40882.46
19:48:11|40882.46
19:48:11|40882.46
19:48:13|40882.46
19:48:15|40882.46
19:48:15|40882.46
19:48:16|40882.46
19:48:17|40882.46
19:48:18|40877.18
19:48:20|40865.79
19:48:20|40865.79
19:48:21|40865.79
19:48:22|40867.22
19:48:24|40867.22
19:48:25|40860.76
19:48:26|40858.56
19:48:26|40858.56
19:48:28|40858.56
19:48:29|40858.56
19:48:30|40852.67
19:48:32|40854.34
19:48:32|40854.34
19:48:33|40854.34
19:48:34|40854.34
19:48:36|40857.36
19:48:37|40857.36
19:48:37|40857.36
19:48:38|40857.36
19:48:39|40857.36
19:48:40|40857.36
19:48:41|40857.36
19:48:42|40857.36
19:48:43|40857.36
19:48:44|40856.92
19:48:45|40856.92
19:48:46|40854.84
19:48:47|40854.84
19:48:48|40854.84
19:48:49|40854.84
19:48:50|40854.84
19:48:53|40854.84
19:48:53|40854.84
19:48:54|40854.84
19:48:55|40854.84
19:48:56|40854.84
19:48:57|40854.84
19:48:58|40850.15
19:48:59|40850.15
19:49:00|40850.15
19:49:01|40850.15
19:49:02|40850.2
19:49:04|40850.2
19:49:06|40854.77
19:49:07|40854.77
19:49:08|40853.7
19:49:08|40853.64
19:49:10|40853.64
19:49:10|40853.64
19:49:11|40854.88
19:49:12|40864.12
19:49:14|40864.12
19:49:14|40864.12
19:49:16|40864.12
19:49:16|40861.45
19:49:17|40854.58
19:49:18|40854.58
19:49:20|40854.58
19:49:22|40853.41
19:49:23|40853.41
19:49:24|40863.96
19:49:25|40863.96
19:49:26|40863.96
19:49:27|40863.96
19:49:28|40863.96
19:49:29|40863.96
19:49:30|40863.96
19:49:31|40857.18
19:49:32|40857.15
19:49:33|40857.28
19:49:34|40860.
19:49:35|40860.
19:49:36|40860.
19:49:36|40860.
19:49:37|40860.
19:49:39|40859.
19:49:40|40853.2
19:49:41|40853.2
19:49:42|40853.2
19:49:43|40855.4
19:49:45|40859.37
19:49:46|40859.37
19:49:47|40856.83
19:49:48|40856.83
19:49:49|40854.49
19:49:49|40854.49
19:49:51|40854.49
19:49:52|40854.53
19:49:52|40854.56
19:49:54|40854.56
19:49:55|40854.56
19:49:55|40863.05
19:49:56|40863.05
19:49:58|40863.05
19:49:59|40863.05
19:50:00|40863.05
19:50:01|40863.05
19:50:02|40863.59
19:50:03|40863.45
19:50:04|40863.45
19:50:05|40863.45
19:50:07|40863.45
19:50:09|40863.45
19:50:10|40863.45
19:50:10|40863.45
19:50:11|40863.45
19:50:13|40863.45
19:50:13|40863.45
19:50:15|40863.45
19:50:16|40854.05
19:50:17|40854.05
19:50:18|40854.05
19:50:18|40850.12
19:50:20|40850.12
19:50:21|40850.12
19:50:22|40850.12
19:50:23|40850.12
19:50:24|40850.12
19:50:25|40850.12
19:50:26|40850.12
19:50:27|40852.65
19:50:28|40852.65
19:50:29|40851.96
19:50:30|40851.96
19:50:31|40851.96
19:50:32|40842.43
19:50:33|40840.37
19:50:34|40840.37
19:50:35|40826.8
19:50:36|40828.28
19:50:37|40814.47
19:50:38|40828.49
19:50:39|40828.49
19:50:40|40828.49
19:50:41|40828.49
19:50:42|40828.49
19:50:43|40828.49
19:50:44|40828.49
19:50:45|40828.49
19:50:46|40815.53
19:50:47|40815.53
19:50:48|40815.53
19:50:49|40808.99
19:50:50|40808.99
19:50:51|40808.99
19:50:52|40808.99
19:50:53|40808.99
19:50:55|40808.99
19:50:55|40808.99
19:50:56|40808.99
19:50:57|40808.99
19:50:58|40807.81
19:50:59|40807.81
19:51:00|40807.81
19:51:01|40807.81
19:51:02|40804.41
19:51:03|40801.89
19:51:04|40801.89
19:51:06|40801.89
19:51:08|40805.6
19:51:09|40805.6
19:51:10|40805.6
19:51:11|40810.9
19:51:12|40810.9
19:51:13|40810.9
19:51:14|40810.9
19:51:15|40810.9
19:51:17|40810.9
19:51:17|40810.9
19:51:19|40802.99
19:51:19|40802.99
19:51:21|40802.99
19:51:22|40805.3
19:51:23|40805.3
19:51:23|40805.3
19:51:25|40805.3
19:51:26|40805.3
19:51:27|40805.3
19:51:28|40800.01
19:51:28|40800.
19:51:29|40800.
19:51:31|40800.01
19:51:32|40800.01
19:51:33|40800.01
19:51:34|40800.01
19:51:35|40768.94
19:51:36|40765.
19:51:37|40765.
19:51:38|40764.18
19:51:38|40786.48
19:51:39|40786.48
19:51:41|40786.48
19:51:42|40786.48
19:51:43|40786.48
19:51:44|40780.56
19:51:44|40779.9
19:51:46|40779.91
19:51:47|40788.62
19:51:48|40788.62
19:51:49|40788.62
19:51:50|40781.18
19:51:51|40781.18
19:51:52|40785.39
19:51:53|40785.39
19:51:54|40785.39
19:51:55|40785.39
19:51:55|40785.39
19:51:57|40785.39
19:51:58|40785.39
19:51:58|40785.39
19:52:00|40785.39
19:52:01|40791.5
19:52:02|40791.5
19:52:03|40791.5
19:52:03|40791.5
19:52:04|40791.5
19:52:06|40803.72
19:52:08|40803.71
19:52:10|40803.71
19:52:11|40786.49
19:52:12|40786.49
19:52:12|40786.49
19:52:14|40784.79
19:52:14|40784.79
19:52:16|40784.79
19:52:18|40790.77
19:52:19|40790.77
19:52:19|40789.02
19:52:20|40787.03
19:52:21|40789.01
19:52:22|40787.05
19:52:23|40787.62
19:52:25|40787.62
19:52:25|40787.62
19:52:26|40791.36
19:52:27|40785.15
19:52:28|40785.15
19:52:29|40785.15
19:52:30|40785.15
19:52:31|40781.96
19:52:32|40785.4
19:52:34|40785.4
19:52:34|40785.35
19:52:35|40781.19
19:52:36|40781.19
19:52:37|40781.23
19:52:38|40781.23
19:52:39|40781.23
19:52:40|40781.23
19:52:41|40783.72
19:52:42|40783.72
19:52:44|40783.72
19:52:45|40783.72
19:52:46|40783.72
19:52:47|40783.72
19:52:48|40783.72
19:52:49|40782.27
19:52:50|40782.27
19:52:51|40782.28
19:52:53|40782.3
19:52:54|40782.3
19:52:55|40782.3
19:52:56|40782.3
19:52:57|40782.3
19:52:58|40782.29
19:52:59|40782.3
19:53:00|40782.3
19:53:01|40791.4
19:53:02|40791.4
19:53:03|40778.45
19:53:04|40778.45
19:53:05|40780.16
19:53:06|40786.2
19:53:07|40786.2
19:53:09|40786.2
19:53:10|40786.2
19:53:11|40786.2
19:53:12|40786.2
19:53:13|40786.2
19:53:14|40780.36
19:53:15|40775.43
19:53:16|40783.61
19:53:17|40783.61
19:53:19|40776.89
19:53:20|40776.89
19:53:21|40776.89
19:53:22|40781.36
19:53:23|40781.36
19:53:24|40777.81
19:53:25|40777.81
19:53:26|40777.75
19:53:27|40777.75
19:53:29|40777.75
19:53:30|40777.75
19:53:31|40777.75
19:53:32|40777.75
19:53:33|40777.75
19:53:34|40777.75
19:53:35|40777.75
19:53:35|40781.36
19:53:37|40788.02
19:53:38|40796.57
19:53:39|40796.57
19:53:40|40790.64
19:53:41|40790.64
19:53:41|40790.64
19:53:43|40790.64
19:53:44|40790.64
19:53:44|40790.64
19:53:46|40793.78
19:53:47|40793.78
19:53:48|40795.58
19:53:49|40802.19
19:53:49|40804.65
19:53:51|40797.33
19:53:52|40797.33
19:53:53|40797.33
19:53:53|40800.01
19:53:55|40800.01
19:53:55|40799.95
19:53:57|40799.95
19:53:58|40799.95
19:53:59|40799.95
19:54:00|40799.99
19:54:01|40796.96
19:54:02|40790.55
19:54:03|40790.55
19:54:05|40795.6
19:54:06|40795.6
19:54:06|40800.
19:54:07|40800.
19:54:10|40800.
19:54:12|40806.57
19:54:13|40804.52
19:54:13|40802.73
19:54:15|40802.73
19:54:15|40802.73
19:54:17|40802.73
19:54:18|40802.73
19:54:19|40811.01
19:54:20|40821.99
19:54:21|40832.62
19:54:22|40832.62
19:54:23|40843.79
19:54:24|40854.05
19:54:25|40851.64
19:54:26|40851.63
19:54:28|40846.43
19:54:29|40846.43
19:54:30|40846.43
19:54:31|40846.43
19:54:32|40846.43
19:54:33|40848.58
19:54:34|40848.58
19:54:35|40848.58
19:54:36|40848.58
19:54:37|40848.58
19:54:38|40853.19
19:54:39|40864.17
19:54:40|40864.17
19:54:41|40866.13
19:54:42|40858.37
19:54:43|40847.5
19:54:45|40847.5
19:54:45|40865.34
19:54:47|40865.34
19:54:48|40865.34
19:54:48|40865.34
19:54:50|40865.34
19:54:51|40865.34
19:54:52|40863.82
19:54:53|40863.82
19:54:53|40863.78
19:54:54|40858.75
19:54:55|40858.75
19:54:57|40861.63
19:54:57|40861.63
19:54:58|40854.04
19:54:59|40854.04
19:55:01|40854.04
19:55:01|40854.04
19:55:03|40848.8
19:55:04|40848.8
19:55:04|40848.8
19:55:06|40848.8
19:55:07|40825.94
19:55:07|40826.47
19:55:09|40826.47
19:55:11|40826.47
19:55:13|40826.47
19:55:15|40829.93
19:55:16|40825.19
19:55:16|40825.19
19:55:17|40825.19
19:55:18|40825.19
19:55:19|40815.
19:55:21|40815.
19:55:21|40815.
19:55:22|40815.
19:55:23|40811.71
19:55:24|40811.72
19:55:25|40809.2
19:55:27|40809.2
19:55:27|40809.2
19:55:28|40809.2
19:55:29|40803.11
19:55:30|40803.11
19:55:31|40803.11
19:55:32|40803.77
19:55:33|40803.77
19:55:34|40803.77
19:55:35|40803.77
19:55:36|40803.77
19:55:37|40808.53
19:55:38|40808.53
19:55:39|40800.79
19:55:40|40800.79
19:55:42|40800.79
19:55:42|40800.79
19:55:43|40800.79
19:55:44|40795.53
19:55:45|40795.42
19:55:46|40795.42
19:55:47|40795.42
19:55:48|40795.42
19:55:49|40795.42
19:55:50|40781.96
19:55:51|40781.96
19:55:52|40781.96
19:55:53|40781.96
19:55:54|40781.96
19:55:55|40774.22
19:55:56|40774.22
19:55:57|40774.22
19:55:58|40774.22
19:55:59|40774.22
19:56:00|40789.17
19:56:01|40791.39
19:56:02|40791.39
19:56:03|40797.37
19:56:04|40791.8
19:56:05|40791.8
19:56:06|40791.8
19:56:07|40792.06
19:56:08|40796.92
19:56:09|40796.92
19:56:11|40778.56
19:56:12|40778.56
19:56:14|40778.56
19:56:16|40776.65
19:56:17|40762.01
19:56:18|40762.01
19:56:19|40747.81
19:56:20|40742.
19:56:21|40731.97
19:56:21|40749.47
19:56:23|40749.47
19:56:25|40743.15
19:56:25|40745.02
19:56:27|40745.02
19:56:28|40745.17
19:56:29|40745.17
19:56:30|40756.3
19:56:30|40754.75
19:56:33|40791.23
19:56:33|40791.23
19:56:35|40791.23
19:56:35|40767.93
19:56:37|40767.93
19:56:37|40767.93
19:56:38|40767.93
19:56:39|40762.31
19:56:41|40763.96
19:56:41|40763.96
19:56:42|40768.94
19:56:44|40768.94
19:56:45|40768.94
19:56:45|40768.94
19:56:47|40768.94
19:56:48|40764.09
19:56:49|40764.09
19:56:50|40764.09
19:56:51|40765.14
19:56:52|40771.63
19:56:53|40771.63
19:56:54|40771.63
19:56:55|40771.63
19:56:56|40771.63
19:56:57|40771.63
19:56:58|40771.63
19:56:59|40778.46
19:57:00|40778.46
19:57:01|40778.46
19:57:02|40778.46
19:57:03|40778.46
19:57:03|40778.46
19:57:04|40771.07
19:57:06|40771.07
19:57:06|40771.07
19:57:08|40771.07
19:57:09|40771.07
19:57:09|40771.07
19:57:11|40776.74
19:57:13|40776.74
19:57:13|40776.74
19:57:14|40778.5
19:57:16|40778.5
19:57:17|40778.5
19:57:18|40773.91
19:57:19|40761.97
19:57:20|40761.98
19:57:21|40757.18
19:57:22|40757.18
19:57:23|40757.18
19:57:24|40761.98
19:57:25|40774.47
19:57:26|40774.47
19:57:27|40774.47
19:57:28|40774.47
19:57:29|40774.47
19:57:31|40774.47
19:57:33|40774.47
19:57:35|40774.47
19:57:35|40774.47
19:57:36|40774.47
19:57:37|40768.62
19:57:38|40768.62
19:57:39|40768.62
19:57:40|40768.62
19:57:41|40768.62
19:57:42|40768.62
19:57:43|40768.62
19:57:44|40768.62
19:57:45|40767.44
19:57:46|40767.44
19:57:47|40767.44
19:57:48|40769.51
19:57:49|40769.51
19:57:50|40769.51
19:57:51|40769.51
19:57:52|40769.51
19:57:53|40769.51
19:57:55|40769.51
19:57:55|40772.4
19:57:56|40772.4
19:57:57|40772.4
19:57:58|40772.4
19:57:59|40778.86
19:58:00|40785.68
19:58:01|40785.63
19:58:02|40785.63
19:58:03|40785.63
19:58:04|40785.63
19:58:05|40785.63
19:58:06|40785.63
19:58:07|40785.63
19:58:08|40785.63
19:58:09|40785.68
19:58:11|40788.88
19:58:12|40788.29
19:58:14|40797.5
19:58:16|40788.26
19:58:17|40788.26
19:58:19|40778.59
19:58:20|40772.34
19:58:20|40772.34
19:58:21|40778.24
19:58:23|40779.77
19:58:25|40779.77
19:58:26|40779.77
19:58:27|40779.77
19:58:28|40779.77
19:58:30|40774.
19:58:31|40774.
19:58:32|40774.
19:58:33|40777.45
19:58:34|40777.45
19:58:36|40777.45
19:58:37|40777.45
19:58:38|40776.82
19:58:38|40775.51
19:58:39|40775.51
19:58:40|40778.24
19:58:42|40778.24
19:58:43|40778.24
19:58:43|40778.24
19:58:45|40778.24
19:58:46|40778.24
19:58:47|40778.24
19:58:48|40778.24
19:58:49|40778.24
19:58:50|40779.05
19:58:51|40779.05
19:58:52|40779.05
19:58:53|40779.05
19:58:54|40779.05
19:58:55|40779.05
19:58:56|40779.05
19:58:57|40779.05
19:58:58|40779.05
19:58:59|40781.8
19:59:00|40781.8
19:59:01|40781.8
19:59:02|40781.8
19:59:03|40781.8
19:59:04|40781.79
19:59:05|40781.79
19:59:06|40781.8
19:59:07|40781.8
19:59:08|40781.8
19:59:09|40781.8
19:59:10|40787.05
19:59:11|40790.22
19:59:12|40790.22
19:59:13|40790.22
19:59:14|40790.23
19:59:15|40790.23
19:59:17|40790.23
19:59:19|40790.23
19:59:20|40789.16
19:59:21|40789.16
19:59:22|40794.44
19:59:23|40803.25
19:59:23|40796.94
19:59:25|40796.84
19:59:26|40794.89
19:59:27|40794.89
19:59:28|40794.89
19:59:29|40795.47
19:59:30|40795.47
19:59:31|40795.47
19:59:31|40808.82
19:59:32|40812.72
19:59:34|40812.72
19:59:35|40819.27
19:59:36|40819.27
19:59:37|40819.27
19:59:38|40819.27
19:59:39|40819.27
19:59:40|40825.07
19:59:41|40818.6
19:59:42|40818.6
19:59:43|40818.6
19:59:44|40822.82
19:59:45|40821.67
19:59:45|40821.67
19:59:47|40822.2
19:59:48|40822.2
19:59:49|40822.2
19:59:50|40822.2
19:59:50|40822.2
19:59:52|40821.08
19:59:52|40821.08
19:59:54|40821.08
19:59:55|40821.08
19:59:55|40821.08
19:59:57|40821.08
19:59:58|40823.19
19:59:59|40823.52
20:00:00|40823.52
20:00:01|40823.52
20:00:02|40823.52
20:00:03|40822.94
20:00:04|40814.44
20:00:05|40814.44
20:00:06|40802.83
20:00:07|40802.83
20:00:08|40802.83
20:00:09|40796.36
20:00:10|40789.2
20:00:11|40789.19
20:00:12|40789.19
20:00:13|40789.22
20:00:14|40798.48
20:00:15|40813.09
20:00:17|40813.09
20:00:19|40836.49
20:00:20|40836.53
20:00:20|40844.57
20:00:23|40848.8
20:00:24|40863.03
20:00:25|40872.
20:00:25|40872.
20:00:26|40880.43
20:00:27|40896.19
20:00:29|40915.51
20:00:30|40920.8
20:00:31|40934.44
20:00:31|40909.28
20:00:32|40902.54
20:00:33|40919.27
20:00:34|40919.03
20:00:35|40921.33
20:00:36|40914.66
20:00:37|40908.65
20:00:38|40913.75
20:00:40|40920.62
20:00:41|40925.37
20:00:41|40941.24
20:00:42|40941.24
20:00:43|40931.84
20:00:44|40923.83
20:00:45|40918.11
20:00:46|40918.11
20:00:49|40921.88
20:00:49|40912.22
20:00:50|40913.08
20:00:51|40910.22
20:00:52|40914.16
20:00:53|40916.93
20:00:54|40916.93
20:00:55|40912.9
20:00:56|40912.9
20:00:57|40895.62
20:00:58|40897.33
20:00:59|40907.99
20:01:00|40911.61
20:01:01|40911.61
20:01:02|40911.61
20:01:03|40911.61
20:01:04|40903.45
20:01:05|40901.79
20:01:06|40901.79
20:01:07|40889.45
20:01:08|40883.47
20:01:09|40883.47
20:01:10|40883.47
20:01:11|40883.47
20:01:12|40883.47
20:01:13|40883.47
20:01:14|40883.47
20:01:16|40883.47
20:01:17|40881.42
20:01:19|40887.58
20:01:19|40887.58
20:01:21|40887.53
20:01:22|40887.53
20:01:23|40883.83
20:01:24|40881.18
20:01:25|40881.18
20:01:26|40872.75
20:01:27|40872.75
20:01:28|40872.75
20:01:29|40881.37
20:01:29|40879.92
20:01:31|40879.92
20:01:32|40868.03
20:01:33|40866.08
20:01:34|40875.64
20:01:35|40875.64
20:01:36|40875.64
20:01:37|40875.64
20:01:38|40875.64
20:01:39|40875.64
20:01:40|40875.64
20:01:41|40873.14
20:01:42|40873.14
20:01:43|40867.83
20:01:44|40867.83
20:01:45|40867.83
20:01:46|40867.83
20:01:47|40867.83
20:01:48|40867.83
20:01:49|40851.31
20:01:50|40851.31
20:01:51|40851.31
20:01:52|40851.31
20:01:53|40859.91
20:01:54|40864.15
20:01:55|40864.16
20:01:56|40864.16
20:01:57|40864.16
20:01:58|40864.25
20:01:59|40864.25
20:02:00|40864.25
20:02:01|40864.25
20:02:02|40864.25
20:02:03|40864.25
20:02:04|40864.25
20:02:05|40861.5
20:02:06|40861.5
20:02:07|40861.51
20:02:08|40861.51
20:02:09|40861.48
20:02:10|40855.9
20:02:11|40855.9
20:02:12|40846.99
20:02:13|40844.85
20:02:14|40844.14
20:02:15|40831.84
20:02:16|40830.23
20:02:18|40830.23
20:02:20|40830.23
20:02:21|40830.23
20:02:23|40830.23
20:02:24|40830.23
20:02:25|40830.23
20:02:27|40830.23
20:02:28|40830.23
20:02:29|40852.03
20:02:30|40852.03
20:02:31|40852.03
20:02:32|40852.03
20:02:33|40852.03
20:02:34|40852.03
20:02:35|40852.03
20:02:36|40852.02
20:02:37|40852.02
20:02:38|40852.02
20:02:39|40852.03
20:02:40|40852.02
20:02:41|40840.71
20:02:42|40840.71
20:02:43|40840.71
20:02:44|40840.71
20:02:45|40840.71
20:02:46|40832.76
20:02:47|40825.19
20:02:48|40825.19
20:02:49|40825.76
20:02:50|40836.55
20:02:51|40836.55
20:02:52|40836.55
20:02:53|40836.55
20:02:54|40836.55
20:02:55|40831.93
20:02:56|40831.93
20:02:57|40831.93
20:02:58|40831.93
20:02:59|40831.93
20:03:00|40831.93
20:03:01|40831.93
20:03:02|40831.93
20:03:03|40837.6
20:03:04|40837.6
20:03:05|40837.6
20:03:06|40837.64
20:03:07|40837.64
20:03:08|40837.64
20:03:09|40837.64
20:03:10|40837.65
20:03:11|40837.65
20:03:12|40837.65
20:03:13|40838.37
20:03:14|40848.9
20:03:15|40848.89
20:03:16|40844.69
20:03:18|40844.69
20:03:19|40838.9
20:03:20|40831.45
20:03:21|40831.45
20:03:23|40831.45
20:03:24|40840.79
20:03:26|40825.62
20:03:28|40825.62
20:03:29|40825.62
20:03:30|40815.49
20:03:30|40815.49
20:03:31|40815.49
20:03:32|40815.49
20:03:33|40815.49
20:03:34|40803.96
20:03:35|40803.33
20:03:36|40805.43
20:03:37|40798.17
20:03:38|40798.17
20:03:39|40806.62
20:03:40|40789.22
20:03:41|40789.22
20:03:42|40789.22
20:03:43|40790.76
20:03:44|40790.71
20:03:45|40790.71
20:03:46|40784.26
20:03:47|40784.26
20:03:49|40784.26
20:03:50|40784.26
20:03:50|40784.26
20:03:52|40784.26
20:03:52|40768.73
20:03:54|40768.73
20:03:55|40768.73
20:03:55|40778.44
20:03:56|40788.48
20:03:57|40788.48
20:03:58|40788.48
20:04:00|40788.48
20:04:00|40781.77
20:04:01|40786.77
20:04:02|40786.77
20:04:04|40790.79
20:04:05|40790.79
20:04:06|40790.79
20:04:07|40806.63
20:04:08|40806.63
20:04:09|40806.63
20:04:10|40806.63
20:04:10|40806.63
20:04:11|40778.1
20:04:13|40778.1
20:04:14|40778.1
20:04:14|40778.1
20:04:16|40778.1
20:04:17|40778.1
20:04:18|40778.1
20:04:20|40778.1
20:04:22|40778.1
20:04:23|40778.1
20:04:23|40778.1
20:04:24|40770.41
20:04:26|40775.23
20:04:27|40770.36
20:04:29|40770.36
20:04:29|40770.36
20:04:30|40770.36
20:04:31|40770.36
20:04:32|40770.36
20:04:33|40750.
20:04:34|40735.28
20:04:35|40736.68
20:04:36|40735.89
20:04:37|40735.89
20:04:38|40745.61
20:04:39|40745.61
20:04:40|40750.42
20:04:41|40750.46
20:04:43|40750.46
20:04:44|40759.87
20:04:45|40759.87
20:04:46|40777.98
20:04:47|40777.94
20:04:48|40777.94
20:04:50|40777.94
20:04:50|40781.56
20:04:52|40781.56
20:04:53|40776.6
20:04:54|40776.6
20:04:55|40776.15
20:04:56|40771.94
20:04:57|40771.94
20:04:58|40771.94
20:04:59|40770.65
20:05:00|40770.65
20:05:02|40770.65
20:05:03|40762.53
20:05:04|40757.65
20:05:05|40761.97
20:05:06|40761.97
20:05:07|40761.97
20:05:08|40761.97
20:05:09|40770.95
20:05:10|40770.95
20:05:11|40770.95
20:05:12|40781.61
20:05:13|40781.61
20:05:14|40781.56
20:05:15|40781.56
20:05:16|40781.56
20:05:17|40781.56
20:05:18|40781.56
20:05:19|40781.56
20:05:21|40781.56
20:05:23|40766.87
20:05:25|40763.58
20:05:26|40763.58
20:05:28|40763.58
20:05:29|40754.13
20:05:29|40754.12
20:05:31|40754.12
20:05:31|40741.07
20:05:32|40741.07
20:05:33|40741.07
20:05:35|40741.07
20:05:35|40741.07
20:05:36|40741.07
20:05:37|40741.07
20:05:38|40741.07
20:05:39|40766.04
20:05:40|40766.04
20:05:41|40760.27
20:05:42|40748.93
20:05:43|40748.93
20:05:44|40748.93
20:05:45|40746.76
20:05:47|40746.76
20:05:47|40750.71
20:05:49|40750.71
20:05:50|40750.71
20:05:50|40750.71
20:05:52|40750.71
20:05:52|40750.71
20:05:53|40750.71
20:05:54|40750.71
20:05:55|40750.71
20:05:56|40750.71
20:05:58|40750.71
20:05:59|40748.83
20:06:01|40748.83
20:06:01|40748.83
20:06:02|40748.83
20:06:03|40758.05
20:06:04|40758.05
20:06:05|40758.05
20:06:07|40733.61
20:06:08|40732.23
20:06:09|40732.23
20:06:10|40732.23
20:06:11|40732.23
20:06:12|40732.23
20:06:13|40732.23
20:06:14|40742.59
20:06:15|40742.59
20:06:16|40742.59
20:06:17|40742.59
20:06:18|40742.59
20:06:19|40742.59
20:06:20|40742.59
20:06:22|40742.59
20:06:24|40742.59
20:06:25|40742.59
20:06:26|40742.59
20:06:27|40742.59
20:06:28|40742.59
20:06:29|40742.59
20:06:30|40742.59
20:06:32|40742.59
20:06:33|40756.66
20:06:34|40756.66
20:06:35|40756.66
20:06:36|40756.66
20:06:37|40756.66
20:06:38|40756.66
20:06:39|40756.66
20:06:40|40759.38
20:06:41|40762.09
20:06:42|40786.21
20:06:42|40786.21
20:06:44|40770.05
20:06:45|40770.05
20:06:46|40770.05
20:06:47|40770.05
20:06:48|40770.05
20:06:49|40770.05
20:06:50|40770.05
20:06:51|40770.05
20:06:52|40770.05
20:06:53|40770.05
20:06:54|40770.05
20:06:55|40770.05
20:06:56|40770.05
20:06:57|40783.37
20:06:58|40783.37
20:06:59|40783.37
20:07:00|40783.37
20:07:01|40783.37
20:07:02|40783.37
20:07:03|40768.77
20:07:04|40771.51
20:07:05|40771.51
20:07:06|40771.51
20:07:07|40771.51
20:07:08|40771.51
20:07:09|40777.06
20:07:10|40777.05
20:07:11|40777.05
20:07:12|40777.05
20:07:13|40777.05
20:07:14|40777.05
20:07:15|40771.58
20:07:16|40771.58
20:07:17|40771.58
20:07:18|40771.58
20:07:19|40771.58
20:07:20|40771.58
20:07:21|40771.58
20:07:23|40774.86
20:07:25|40772.88
20:07:25|40772.88
20:07:27|40772.83
20:07:27|40773.97
20:07:29|40773.97
20:07:30|40773.97
20:07:31|40773.97
20:07:32|40773.97
20:07:33|40773.97
20:07:34|40765.74
20:07:34|40765.74
20:07:36|40765.74
20:07:36|40765.74
20:07:38|40765.74
20:07:39|40765.74
20:07:40|40765.74
20:07:41|40765.74
20:07:42|40764.81
20:07:43|40764.81
20:07:44|40762.2
20:07:45|40762.2
20:07:46|40762.2
20:07:47|40762.2
20:07:48|40762.2
20:07:49|40766.15
20:07:50|40766.15
20:07:51|40765.74
20:07:52|40765.74
20:07:52|40777.05
20:07:54|40778.07
20:07:55|40778.07
20:07:56|40778.07
20:07:57|40778.07
20:07:59|40793.49
20:07:59|40793.49
20:08:00|40793.49
20:08:01|40790.63
20:08:03|40790.43
20:08:04|40790.43
20:08:04|40796.69
20:08:06|40792.91
20:08:06|40792.91
20:08:07|40798.4
20:08:08|40798.4
20:08:10|40797.99
20:08:10|40801.08
20:08:11|40801.08
20:08:12|40801.08
20:08:13|40801.08
20:08:15|40809.02
20:08:16|40809.02
20:08:16|40809.02
20:08:18|40809.02
20:08:19|40807.51
20:08:19|40807.51
20:08:20|40807.51
20:08:21|40807.51
20:08:24|40816.
20:08:25|40816.
20:08:27|40814.68
20:08:28|40814.69
20:08:29|40814.69
20:08:30|40814.69
20:08:31|40814.69
20:08:32|40796.06
20:08:33|40794.74
20:08:34|40788.05
20:08:35|40788.05
20:08:37|40788.05
20:08:37|40788.05
20:08:38|40788.05
20:08:39|40788.05
20:08:40|40788.06
20:08:41|40788.06
20:08:42|40800.59
20:08:44|40804.86
20:08:44|40804.86
20:08:46|40805.66
20:08:46|40805.66
20:08:47|40805.66
20:08:49|40805.66
20:08:49|40814.29
20:08:50|40814.29
20:08:52|40814.29
20:08:52|40814.29
20:08:53|40814.29
20:08:55|40814.29
20:08:55|40807.33
20:08:57|40807.07
20:08:57|40807.07
20:08:58|40805.9
20:08:59|40805.9
20:09:00|40805.9
20:09:01|40805.9
20:09:02|40805.9
20:09:03|40805.9
20:09:04|40805.9
20:09:05|40805.9
20:09:06|40805.9
20:09:07|40805.9
20:09:08|40805.9
20:09:09|40805.9
20:09:10|40805.9
20:09:12|40805.9
20:09:13|40805.13
20:09:13|40805.13
20:09:15|40792.44
20:09:15|40792.44
20:09:17|40789.4
20:09:17|40789.4
20:09:18|40789.12
20:09:19|40788.99
20:09:20|40788.99
20:09:21|40788.99
20:09:23|40788.99
20:09:25|40788.99
20:09:26|40788.99
20:09:27|40788.99
20:09:29|40788.99
20:09:31|40807.22
20:09:31|40807.21
20:09:33|40807.57
20:09:34|40807.57
20:09:35|40807.57
20:09:36|40807.57
20:09:37|40807.57
20:09:38|40807.57
20:09:38|40807.57
20:09:40|40807.57
20:09:40|40807.57
20:09:42|40807.57
20:09:43|40807.57
20:09:43|40807.57
20:09:45|40814.11
20:09:46|40814.11
20:09:47|40814.11
20:09:47|40814.11
20:09:48|40814.11
20:09:50|40814.12
20:09:51|40815.67
20:09:51|40815.67
20:09:52|40815.67
20:09:54|40819.33
20:09:54|40819.33
20:09:56|40819.37
20:09:56|40819.37
20:09:57|40819.37
20:09:58|40823.84
20:10:00|40823.84
20:10:01|40814.68
20:10:02|40810.14
20:10:03|40791.52
20:10:04|40793.55
20:10:04|40793.55
20:10:06|40793.55
20:10:08|40793.55
20:10:08|40810.74
20:10:09|40810.74
20:10:10|40810.74
20:10:12|40810.74
20:10:12|40811.75
20:10:13|40811.75
20:10:15|40811.75
20:10:16|40811.75
20:10:16|40811.75
20:10:18|40811.75
20:10:18|40818.92
20:10:19|40820.68
20:10:20|40820.68
20:10:22|40820.68
20:10:22|40831.44
20:10:23|40831.44
20:10:25|40845.98
20:10:27|40845.98
20:10:28|40863.15
20:10:29|40863.11
20:10:30|40873.56
20:10:32|40875.35
20:10:32|40872.93
20:10:33|40875.93
20:10:34|40875.56
20:10:36|40869.23
20:10:37|40869.23
20:10:37|40869.23
20:10:38|40869.23
20:10:39|40857.39
20:10:40|40857.92
20:10:41|40857.92
20:10:42|40857.92
20:10:43|40857.92
20:10:44|40862.19
20:10:45|40862.19
20:10:46|40862.19
20:10:47|40862.05
20:10:48|40863.36
20:10:49|40863.36
20:10:50|40863.36
20:10:51|40863.36
20:10:53|40869.04
20:10:54|40869.04
20:10:54|40869.04
20:10:55|40872.02
20:10:56|40872.02
20:10:58|40882.88
20:10:58|40881.81
20:11:00|40892.29
20:11:00|40892.29
20:11:01|40892.29
20:11:02|40899.28
20:11:03|40899.28
20:11:04|40899.28
20:11:05|40900.
20:11:06|40887.91
20:11:08|40880.88
20:11:08|40880.88
20:11:11|40880.88
20:11:12|40880.88
20:11:13|40880.88
20:11:13|40881.11
20:11:14|40881.11
20:11:16|40881.11
20:11:16|40888.6
20:11:17|40888.6
20:11:18|40881.92
20:11:20|40897.49
20:11:20|40897.44
20:11:21|40897.44
20:11:22|40897.44
20:11:24|40897.44
20:11:24|40897.44
20:11:27|40897.44
20:11:28|40887.56
20:11:29|40883.32
20:11:31|40883.28
20:11:33|40883.28
20:11:33|40883.28
20:11:36|40883.28
20:11:36|40883.28
20:11:38|40883.28
20:11:39|40893.42
20:11:40|40893.42
20:11:41|40893.42
20:11:42|40893.42
20:11:43|40893.42
20:11:44|40893.42
20:11:45|40897.16
20:11:46|40897.16
20:11:47|40908.46
20:11:48|40908.46
20:11:49|40920.63
20:11:50|40920.63
20:11:51|40920.63
20:11:52|40925.91
20:11:53|40925.91
20:11:54|40915.03
20:11:55|40915.03
20:11:56|40915.03
20:11:57|40915.03
20:11:58|40915.03
20:11:59|40915.03
20:12:00|40920.05
20:12:01|40925.12
20:12:02|40923.08
20:12:03|40906.22
20:12:04|40906.22
20:12:05|40906.22
20:12:06|40916.57
20:12:07|40916.57
20:12:08|40916.57
20:12:09|40916.57
20:12:10|40905.86
20:12:11|40905.86
20:12:12|40905.86
20:12:13|40905.86
20:12:14|40905.86
20:12:15|40905.86
20:12:16|40905.86
20:12:17|40914.43
20:12:18|40914.43
20:12:19|40929.35
20:12:20|40929.35
20:12:21|40926.65
20:12:22|40926.65
20:12:23|40929.33
20:12:24|40929.33
20:12:25|40932.35
20:12:26|40932.34
20:12:27|40932.34
20:12:28|40932.34
20:12:30|40932.34
20:12:31|40932.34
20:12:32|40935.74
20:12:33|40935.74
20:12:33|40935.74
20:12:35|40935.74
20:12:36|40935.74
20:12:37|40932.37
20:12:38|40932.37
20:12:39|40932.37
20:12:40|40932.37
20:12:42|40932.37
20:12:43|40932.37
20:12:43|40932.37
20:12:45|40932.37
20:12:46|40932.37
20:12:47|40932.37
20:12:48|40942.99
20:12:48|40950.
20:12:49|40966.69
20:12:51|40954.41
20:12:51|40956.17
20:12:52|40955.
20:12:54|40955.
20:12:55|40954.35
20:12:56|40954.35
20:12:57|40955.71
20:12:57|40955.71
20:12:59|40955.71
20:12:59|40955.71
20:13:01|40955.71
20:13:02|40946.38
20:13:03|40946.38
20:13:04|40946.38
20:13:05|40952.6
20:13:06|40952.6
20:13:06|40954.17
20:13:08|40954.17
20:13:08|40954.17
20:13:10|40954.17
20:13:11|40954.17
20:13:12|40952.56
20:13:12|40965.06
20:13:14|40965.06
20:13:15|40965.06
20:13:16|40961.93
20:13:17|40961.94
20:13:17|40961.94
20:13:19|40961.94
20:13:20|40961.94
20:13:21|40961.94
20:13:21|40961.94
20:13:23|40960.33
20:13:23|40958.55
20:13:24|40969.31
20:13:26|40969.31
20:13:27|40969.31
20:13:29|40969.31
20:13:31|40964.48
20:13:32|40950.13
20:13:34|40953.43
20:13:35|40950.07
20:13:37|40950.07
20:13:37|40950.07
20:13:39|40950.08
20:13:40|40958.67
20:13:41|40958.67
20:13:42|40958.67
20:13:43|40958.67
20:13:43|40958.67
20:13:45|40958.57
20:13:45|40958.57
20:13:47|40958.57
20:13:48|40959.21
20:13:49|40959.21
20:13:50|40959.21
20:13:50|40950.07
20:13:51|40950.07
20:13:52|40950.07
20:13:54|40950.07
20:13:55|40940.48
20:13:55|40920.76
20:13:56|40920.76
20:13:58|40920.76
20:13:58|40917.86
20:13:59|40917.86
20:14:00|40917.86
20:14:01|40917.86
20:14:02|40917.86
20:14:04|40917.86
20:14:04|40917.86
20:14:06|40917.86
20:14:06|40927.38
20:14:07|40927.38
20:14:09|40927.77
20:14:09|40932.67
20:14:11|40932.67
20:14:12|40932.67
20:14:13|40932.67
20:14:13|40935.26
20:14:14|40935.26
20:14:16|40940.59
20:14:17|40935.25
20:14:17|40927.77
20:14:19|40927.77
20:14:19|40927.77
20:14:20|40927.77
20:14:22|40927.78
20:14:22|40927.78
20:14:23|40927.78
20:14:24|40927.78
20:14:25|40927.78
20:14:26|40927.78
20:14:27|40927.73
20:14:30|40933.87
20:14:31|40933.84
20:14:33|40933.83
20:14:34|40933.83
20:14:35|40933.83
20:14:36|40933.83
20:14:38|40933.83
20:14:39|40933.83
20:14:40|40933.83
20:14:41|40933.8
20:14:42|40933.8
20:14:44|40933.8
20:14:44|40933.8
20:14:46|40933.8
20:14:47|40933.8
20:14:47|40927.78
20:14:49|40927.78
20:14:50|40927.78
20:14:51|40927.78
20:14:52|40927.78
20:14:53|40927.79
20:14:54|40927.81
20:14:55|40938.65
20:14:56|40938.65
20:14:57|40940.02
20:14:58|40940.68
20:14:59|40942.02
20:15:00|40942.02
20:15:01|40942.02
20:15:02|40940.28
20:15:04|40945.66
20:15:05|40945.66
20:15:06|40945.66
20:15:07|40950.95
20:15:08|40958.59
20:15:09|40958.59
20:15:10|40958.59
20:15:11|40961.13
20:15:12|40960.89
20:15:13|40960.89
20:15:14|40972.78
20:15:15|40980.
20:15:16|40980.
20:15:17|40982.85
20:15:19|40985.01
20:15:19|40985.79
20:15:20|40969.05
20:15:22|40969.05
20:15:23|40969.05
20:15:24|40969.05
20:15:25|40969.05
20:15:26|40966.9
20:15:27|40965.23
20:15:28|40965.23
20:15:29|40964.57
20:15:31|40990.
20:15:33|40998.01
20:15:34|40998.01
20:15:36|40984.53
20:15:37|40984.53
20:15:38|40984.53
20:15:38|40986.59
20:15:40|40986.59
20:15:41|40990.31
20:15:42|40990.31
20:15:43|40998.21
20:15:44|40998.21
20:15:45|41000.
20:15:45|41000.
20:15:46|40998.18
20:15:48|40998.18
20:15:49|40998.18
20:15:50|40998.18
20:15:51|40998.17
20:15:51|40986.14
20:15:53|40986.14
20:15:53|40986.14
20:15:55|40986.14
20:15:56|40989.32
20:15:57|40993.28
20:15:58|40993.28
20:15:58|40993.28
20:16:00|40989.78
20:16:01|40989.78
20:16:02|40989.78
20:16:03|40989.78
20:16:04|40989.78
20:16:05|40989.32
20:16:06|40989.32
20:16:07|40989.32
20:16:08|40989.32
20:16:09|40989.32
20:16:10|40989.32
20:16:11|40993.31
20:16:11|40993.31
20:16:13|40993.31
20:16:13|40993.31
20:16:15|40993.31
20:16:16|40990.65
20:16:17|40991.08
20:16:18|40991.08
20:16:19|40991.37
20:16:20|40991.37
20:16:21|40991.37
20:16:22|40991.37
20:16:23|40991.37
20:16:24|40991.37
20:16:24|40996.19
20:16:26|40996.19
20:16:26|40996.19
20:16:28|40996.19
20:16:28|40996.19
20:16:29|40996.05
20:16:32|40996.62
20:16:32|40996.62
20:16:35|40995.83
20:16:35|40986.8
20:16:36|40990.64
20:16:37|40986.84
20:16:39|40986.76
20:16:40|41000.
20:16:42|41000.
20:16:42|40991.32
20:16:43|40991.32
20:16:44|40991.32
20:16:46|40992.67
20:16:47|40992.67
20:16:48|40990.55
20:16:49|40992.96
20:16:50|40992.96
20:16:51|40992.96
20:16:53|40992.96
20:16:53|40992.96
20:16:54|40992.96
20:16:55|40992.96
20:16:56|40992.96
20:16:57|40992.96
20:16:58|40992.96
20:16:59|40992.96
20:17:00|40997.41
20:17:01|40997.41
20:17:02|41000.
20:17:03|41000.
20:17:04|41000.
20:17:05|41000.
20:17:06|41000.
20:17:07|41000.
20:17:08|41000.
20:17:09|41008.95
20:17:10|41008.95
20:17:11|41009.99
20:17:12|41009.99
20:17:13|41009.99
20:17:14|41009.99
20:17:15|41015.95
20:17:16|41024.81
20:17:17|41027.03
20:17:18|41027.03
20:17:20|41027.03
20:17:20|41027.03
20:17:21|41029.3
20:17:22|41029.3
20:17:23|41029.3
20:17:24|41024.94
20:17:25|41029.29
20:17:26|41029.29
20:17:27|41029.29
20:17:28|41029.29
20:17:29|41029.29
20:17:30|41029.29
20:17:32|41019.05
20:17:34|41025.7
20:17:35|41025.7
20:17:37|41025.7
20:17:39|41029.29
20:17:40|41033.74
20:17:41|41033.74
20:17:42|41035.14
20:17:43|41035.36
20:17:44|41035.34
20:17:45|41035.34
20:17:46|41035.34
20:17:47|41035.34
20:17:48|41035.34
20:17:49|41035.34
20:17:50|41029.41
20:17:51|41029.41
20:17:52|41029.41
20:17:53|41033.82
20:17:54|41038.95
20:17:55|41038.95
20:17:56|41038.95
20:17:57|41038.92
20:17:58|41038.91
20:17:59|41038.91
20:18:00|41035.35
20:18:01|41029.41
20:18:02|41029.41
20:18:03|41029.41
20:18:04|41029.41
20:18:05|41029.41
20:18:06|41029.41
20:18:07|41029.41
20:18:09|41029.41
20:18:11|41046.34
20:18:11|41053.99
20:18:13|41062.
20:18:14|41070.79
20:18:15|41079.99
20:18:16|41068.53
20:18:17|41068.53
20:18:18|41068.53
20:18:19|41068.53
20:18:20|41049.23
20:18:21|41044.04
20:18:22|41044.04
20:18:23|41044.04
20:18:24|41044.04
20:18:25|41041.67
20:18:26|41041.59
20:18:27|41046.83
20:18:28|41046.83
20:18:29|41045.9
20:18:30|41042.91
20:18:31|41034.4
20:18:32|41034.4
20:18:34|41034.4
20:18:36|41020.03
20:18:37|41020.03
20:18:38|41020.03
20:18:39|41020.03
20:18:40|41037.71
20:18:41|41035.66
20:18:42|41033.97
20:18:43|41031.15
20:18:44|41025.16
20:18:45|41025.16
20:18:46|41013.21
20:18:47|41009.6
20:18:48|41009.6
20:18:49|41003.28
20:18:50|41003.28
20:18:51|41003.28
20:18:52|41003.28
20:18:53|41012.81
20:18:55|41012.81
20:18:56|41012.81
20:18:57|41017.04
20:18:58|41017.04
20:18:59|41017.04
20:19:00|41017.04
20:19:00|41017.04
20:19:01|41007.27
20:19:03|41007.27
20:19:05|41007.98
20:19:05|41007.98
20:19:06|41007.98
20:19:08|40995.21
20:19:08|40995.21
20:19:09|40995.96
20:19:11|40995.96
20:19:11|40995.96
20:19:13|40995.78
20:19:14|40995.78
20:19:14|40995.78
20:19:15|40989.97
20:19:16|40980.7
20:19:17|40980.7
20:19:18|40980.7
20:19:19|40980.7
20:19:20|40980.7
20:19:22|40980.7
20:19:22|40980.7
20:19:23|40980.7
20:19:25|40984.61
20:19:25|40994.23
20:19:26|40994.23
20:19:28|40994.23
20:19:28|40994.23
20:19:29|40994.23
20:19:30|40994.23
20:19:31|40998.35
20:19:32|40998.35
20:19:35|41013.77
20:19:36|41013.77
20:19:38|41013.77
20:19:39|41013.77
20:19:40|40995.21
20:19:41|40995.21
20:19:42|40995.21
20:19:43|40995.21
20:19:44|40995.21
20:19:45|40990.95
20:19:46|40990.95
20:19:47|40990.95
20:19:48|40990.95
20:19:49|40989.75
20:19:50|40989.75
20:19:52|40989.75
20:19:53|40989.75
20:19:54|40989.75
20:19:55|40989.75
20:19:56|40989.75
20:19:57|40989.75
20:19:58|40989.75
20:19:59|40989.75
20:20:00|40989.75
20:20:02|40989.75
20:20:03|40989.75
20:20:04|41007.99
20:20:05|41007.99
20:20:06|41007.99
20:20:07|41007.99
20:20:08|41007.99
20:20:09|41001.27
20:20:10|41001.27
20:20:11|40997.26
20:20:12|41001.24
20:20:13|41001.24
20:20:14|41007.33
20:20:15|41007.33
20:20:16|41007.33
20:20:17|41017.29
20:20:18|41017.26
20:20:19|41017.26
20:20:20|41017.26
20:20:21|41017.26
20:20:22|41017.26
20:20:23|41017.23
20:20:24|41017.23
20:20:25|41017.23
20:20:26|41017.23
20:20:27|41017.23
20:20:28|41000.52
20:20:29|41000.32
20:20:30|41000.32
20:20:31|41000.32
20:20:32|41000.32
20:20:33|41000.32
20:20:34|41000.32
20:20:36|41000.32
20:20:38|41021.95
20:20:39|41021.95
20:20:40|41028.45
20:20:41|41026.64
20:20:41|41026.64
20:20:43|41026.64
20:20:44|41026.64
20:20:45|41026.64
20:20:45|41026.64
20:20:47|41026.64
20:20:48|41020.72
20:20:49|41020.72
20:20:49|41020.72
20:20:51|41020.72
20:20:52|41020.72
20:20:53|41020.72
20:20:54|41020.72
20:20:55|41020.72
20:20:56|41020.72
20:20:57|41020.72
20:20:58|41020.72
20:20:59|41020.72
20:21:00|41020.72
20:21:01|41020.72
20:21:02|41020.72
20:21:03|41020.72
20:21:04|41020.72
20:21:05|41020.72
20:21:06|41020.72
20:21:07|41020.72
20:21:08|41020.72
20:21:08|41008.52
20:21:10|41008.52
20:21:11|41008.52
20:21:12|41008.52
20:21:13|41008.52
20:21:14|41017.43
20:21:15|41017.43
20:21:16|41025.62
20:21:17|41025.62
20:21:18|41025.62
20:21:19|41025.62
20:21:20|41025.62
20:21:21|41025.62
20:21:22|41025.62
20:21:23|41025.62
20:21:24|41020.06
20:21:25|41020.06
20:21:26|41020.01
20:21:27|41014.18
20:21:28|41014.18
20:21:29|41014.2
20:21:30|41014.22
20:21:31|41014.22
20:21:32|41016.86
20:21:33|41016.86
20:21:34|41016.86
20:21:35|41016.86
20:21:37|41016.86
20:21:39|41016.86
20:21:39|41016.86
20:21:41|41016.86
20:21:41|41016.86
20:21:43|41016.86
20:21:44|41016.86
20:21:45|41016.86
20:21:47|41016.86
20:21:48|41016.86
20:21:49|41016.86
20:21:49|41016.86
20:21:50|41020.49
20:21:52|41003.29
20:21:54|41003.29
20:21:54|40994.13
20:21:55|40994.13
20:21:56|40992.58
20:21:58|40992.58
20:21:58|40992.58
20:21:59|40992.58
20:22:00|40985.57
20:22:01|40980.71
20:22:02|40995.44
20:22:03|40999.9
20:22:04|40999.9
20:22:05|40999.9
20:22:06|41001.4
20:22:07|41001.4
20:22:09|41001.4
20:22:09|41001.4
20:22:10|40988.79
20:22:11|40978.03
20:22:12|40978.03
20:22:13|40978.03
20:22:14|40978.03
20:22:17|40978.03
20:22:18|40989.44
20:22:20|40989.44
20:22:20|40989.44
20:22:21|40989.44
20:22:22|40989.1
20:22:23|40989.1
20:22:24|40989.1
20:22:25|40986.28
20:22:26|40986.28
20:22:27|40986.28
20:22:29|40982.8
20:22:29|40982.8
20:22:30|40992.16
20:22:31|40992.16
20:22:33|40992.16
20:22:34|40992.16
20:22:35|40993.18
20:22:36|40993.18
20:22:38|40993.18
20:22:40|40993.18
20:22:42|41001.2
20:22:42|41001.2
20:22:43|41001.2
20:22:45|41001.2
20:22:45|41001.2
20:22:47|41001.2
20:22:48|41001.2
20:22:49|41001.2
20:22:50|41001.19
20:22:51|41001.19
20:22:53|40998.99
20:22:54|40998.99
20:22:55|40998.99
20:22:56|40998.99
20:22:57|40998.99
20:22:58|40998.99
20:22:59|40998.99
20:23:00|40998.99
20:23:01|41011.87
20:23:02|41018.25
20:23:03|41018.25
20:23:04|41018.25
20:23:05|41018.25
20:23:07|41018.25
20:23:07|41018.25
20:23:09|41035.88
20:23:09|41035.88
20:23:11|41035.88
20:23:11|41039.32
20:23:12|41042.58
20:23:14|41042.58
20:23:14|41042.58
20:23:16|41042.58
20:23:16|41042.58
20:23:18|41044.7
20:23:19|41044.7
20:23:20|41047.92
20:23:20|41047.92
20:23:21|41057.35
20:23:22|41051.39
20:23:24|41051.39
20:23:25|41051.39
20:23:26|41057.24
20:23:27|41064.43
20:23:27|41066.82
20:23:28|41063.4
20:23:29|41063.4
20:23:30|41063.4
20:23:32|41063.4
20:23:32|41063.4
20:23:34|41059.8
20:23:35|41059.3
20:23:35|41059.3
20:23:36|41056.65
20:23:37|41056.65
20:23:40|41056.65
20:23:41|41056.65
20:23:43|41056.65
20:23:44|41056.63
20:23:45|41056.63
20:23:46|41056.63
20:23:47|41056.63
20:23:48|41044.63
20:23:49|41044.63
20:23:50|41047.05
20:23:51|41047.05
20:23:52|41047.05
20:23:53|41045.81
20:23:55|41045.81
20:23:56|41045.81
20:23:57|41044.3
20:23:57|41044.3
20:23:59|41044.3
20:24:00|41034.34
20:24:00|41034.34
20:24:02|41034.34
20:24:03|41034.34
20:24:04|41034.34
20:24:05|41028.99
20:24:06|41028.99
20:24:07|41016.01
20:24:07|41016.01
20:24:09|41016.01
20:24:10|41016.01
20:24:11|41016.01
20:24:12|41016.01
20:24:13|41016.01
20:24:14|41029.
20:24:15|41028.96
20:24:16|41017.93
20:24:17|41015.11
20:24:19|41007.65
20:24:20|41014.5
20:24:21|41014.5
20:24:21|41005.59
20:24:22|41010.44
20:24:23|41010.44
20:24:25|41010.44
20:24:25|41010.44
20:24:27|41008.85
20:24:27|41008.85
20:24:28|41028.88
20:24:29|41015.77
20:24:30|41016.69
20:24:32|41016.69
20:24:32|41016.69
20:24:33|41016.69
20:24:35|41016.69
20:24:35|41016.63
20:24:36|41016.64
20:24:37|41014.58
20:24:40|41014.58
20:24:40|41014.58
20:24:42|41014.58
20:24:44|41014.58
20:24:45|41015.68
20:24:47|41014.58
20:24:48|41014.58
20:24:49|41014.58
20:24:51|41002.94
20:24:52|41002.94
20:24:53|41002.94
20:24:54|41002.94
20:24:55|41002.94
20:24:56|41002.94
20:24:56|41002.94
20:24:58|41002.94
20:24:59|41014.55
20:24:59|41014.55
20:25:00|41014.52
20:25:01|41014.52
20:25:02|41014.52
20:25:04|41014.51
20:25:04|41014.5
20:25:06|41013.59
20:25:08|41013.59
20:25:09|41013.59
20:25:10|41013.59
20:25:10|41013.59
20:25:11|41013.59
20:25:13|41013.59
20:25:14|41013.59
20:25:16|41013.59
20:25:17|41013.59
20:25:18|41022.03
20:25:19|41022.03
20:25:20|41022.03
20:25:21|41022.03
20:25:22|41022.03
20:25:23|41022.03
20:25:24|41025.01
20:25:25|41033.79
20:25:26|41033.79
20:25:27|41035.75
20:25:28|41037.19
20:25:30|41037.19
20:25:31|41037.19
20:25:32|41037.19
20:25:33|41043.4
20:25:34|41043.3
20:25:35|41043.5
20:25:36|41040.54
20:25:37|41043.51
20:25:38|41043.51
20:25:39|41043.51
20:25:41|41043.51
20:25:42|41043.51
20:25:43|41043.51
20:25:45|41043.51
20:25:47|41043.51
20:25:48|41043.51
20:25:48|41035.34
20:25:50|41024.6
20:25:50|41039.36
20:25:52|41039.36
20:25:53|41039.36
20:25:53|41027.26
20:25:54|41027.26
20:25:55|41027.26
20:25:56|41027.26
20:25:57|41027.26
20:25:58|41027.26
20:25:59|41027.26
20:26:00|41027.26
20:26:02|41027.26
20:26:03|41027.26
20:26:04|41024.55
20:26:05|41024.55
20:26:06|41024.55
20:26:07|41024.55
20:26:08|41024.55
20:26:09|41024.55
20:26:10|41024.55
20:26:11|41024.55
20:26:12|41024.55
20:26:13|41024.28
20:26:14|41024.28
20:26:15|41024.28
20:26:16|41024.28
20:26:17|41024.28
20:26:18|41024.28
20:26:19|41024.28
20:26:20|41026.33
20:26:21|41026.33
20:26:22|41026.33
20:26:23|41026.33
20:26:24|41026.33
20:26:25|41033.26
20:26:26|41055.2
20:26:27|41062.34
20:26:28|41061.9
20:26:29|41053.
20:26:30|41053.
20:26:31|41053.
20:26:32|41053.
20:26:33|41053.
20:26:34|41053.
20:26:35|41053.
20:26:36|41053.
20:26:37|41053.
20:26:38|41053.
20:26:39|41053.
20:26:40|41053.
20:26:42|41053.
20:26:44|41042.89
20:26:44|41043.24
20:26:46|41043.23
20:26:47|41043.23
20:26:48|41043.23
20:26:49|41043.62
20:26:50|41043.62
20:26:51|41043.62
20:26:52|41043.62
20:26:53|41043.62
20:26:54|41043.62
20:26:55|41043.62
20:26:56|41047.14
20:26:57|41047.14
20:26:58|41047.14
20:26:59|41047.14
20:27:00|41047.14
20:27:01|41047.14
20:27:02|41047.14
20:27:03|41047.14
20:27:04|41047.14
20:27:05|41047.63
20:27:06|41050.41
20:27:07|41050.41
20:27:08|41050.41
20:27:10|41050.41
20:27:11|41050.41
20:27:12|41050.41
20:27:13|41055.69
20:27:14|41055.69
20:27:15|41057.24
20:27:16|41057.34
20:27:17|41057.34
20:27:18|41057.34
20:27:19|41057.34
20:27:20|41057.34
20:27:21|41060.62
20:27:22|41060.61
20:27:23|41061.26
20:27:24|41061.26
20:27:26|41062.39
20:27:27|41062.39
20:27:28|41062.39
20:27:30|41059.81
20:27:31|41059.81
20:27:32|41059.81
20:27:33|41059.81
20:27:34|41056.93
20:27:35|41056.93
20:27:36|41056.93
20:27:37|41056.93
20:27:39|41049.25
20:27:39|41049.25
20:27:40|41049.25
20:27:42|41045.52
20:27:42|41045.52
20:27:44|41042.92
20:27:45|41042.92
20:27:47|41042.92
20:27:48|41049.79
20:27:49|41049.79
20:27:50|41049.79
20:27:51|41049.79
20:27:53|41049.79
20:27:53|41049.76
20:27:54|41049.76
20:27:56|41049.76
20:27:56|41051.43
20:27:57|41051.43
20:27:59|41063.15
20:27:59|41063.15
20:28:01|41059.75
20:28:02|41053.32
20:28:03|41053.32
20:28:03|41053.32
20:28:05|41053.32
20:28:06|41053.32
20:28:08|41053.32
20:28:09|41053.32
20:28:09|41053.32
20:28:11|41053.32
20:28:12|41053.32
20:28:13|41053.32
20:28:14|41053.32
20:28:15|41057.31
20:28:16|41057.31
20:28:17|41057.31
20:28:18|41057.31
20:28:19|41057.31
20:28:20|41057.31
20:28:21|41061.81
20:28:22|41061.81
20:28:23|41061.76
20:28:24|41062.63
20:28:25|41062.63
20:28:25|41062.63
20:28:26|41062.63
20:28:28|41062.63
20:28:29|41062.63
20:28:29|41062.63
20:28:31|41062.63
20:28:32|41062.63
20:28:33|41061.45
20:28:33|41061.45
20:28:35|41061.45
20:28:36|41061.45
20:28:37|41077.07
20:28:38|41073.25
20:28:39|41072.46
20:28:40|41074.66
20:28:41|41075.3
20:28:42|41075.3
20:28:42|41075.4
20:28:45|41075.4
20:28:47|41075.39
20:28:47|41070.94
20:28:48|41070.94
20:28:50|41070.94
20:28:51|41070.94
20:28:52|41080.
20:28:54|41084.44
20:28:55|41084.44
20:28:56|41084.44
20:28:57|41099.99
20:28:58|41100.
20:28:59|41109.99
20:29:00|41109.99
20:29:01|41106.07
20:29:02|41106.07
20:29:03|41111.35
20:29:03|41111.35
20:29:05|41111.35
20:29:06|41111.35
20:29:07|41111.35
20:29:08|41111.3
20:29:09|41111.3
20:29:10|41111.3
20:29:11|41113.91
20:29:12|41113.91
20:29:13|41113.91
20:29:14|41123.58
20:29:15|41123.54
20:29:15|41121.32
20:29:17|41123.59
20:29:18|41121.49
20:29:18|41121.49
20:29:19|41121.49
20:29:21|41123.54
20:29:22|41123.54
20:29:23|41122.44
20:29:24|41122.44
20:29:25|41122.44
20:29:26|41122.44
20:29:27|41122.44
20:29:28|41123.59
20:29:29|41127.11
20:29:29|41127.1
20:29:30|41127.1
20:29:32|41127.1
20:29:33|41130.
20:29:34|41130.
20:29:35|41130.
20:29:36|41141.94
20:29:37|41143.74
20:29:38|41143.75
20:29:38|41143.75
20:29:40|41143.75
20:29:41|41143.75
20:29:41|41130.39
20:29:43|41122.31
20:29:45|41122.31
20:29:47|41116.76
20:29:48|41116.76
20:29:49|41116.17
20:29:50|41120.58
20:29:51|41120.58
20:29:51|41123.04
20:29:52|41143.76
20:29:53|41143.76
20:29:54|41143.76
20:29:56|41143.76
20:29:57|41143.76
20:29:58|41143.76
20:29:59|41143.76
20:30:00|41143.76
20:30:02|41143.76
20:30:03|41133.22
20:30:04|41133.23
20:30:06|41133.23
20:30:07|41133.26
20:30:08|41133.22
20:30:08|41126.22
20:30:09|41126.22
20:30:12|41116.92
20:30:12|41116.92
20:30:13|41116.92
20:30:14|41116.92
20:30:15|41116.88
20:30:17|41117.88
20:30:17|41117.88
20:30:18|41117.88
20:30:19|41117.88
20:30:20|41126.73
20:30:21|41126.73
20:30:22|41126.73
20:30:23|41126.73
20:30:25|41126.73
20:30:26|41128.18
20:30:27|41128.18
20:30:27|41128.18
20:30:28|41124.68
20:30:29|41127.8
20:30:30|41127.8
20:30:31|41127.07
20:30:32|41127.07
20:30:33|41124.49
20:30:36|41124.49
20:30:36|41124.49
20:30:38|41124.49
20:30:39|41124.49
20:30:40|41124.49
20:30:41|41115.69
20:30:42|41122.63
20:30:43|41123.69
20:30:44|41122.58
20:30:46|41122.58
20:30:47|41122.58
20:30:49|41113.22
20:30:50|41113.22
20:30:52|41113.22
20:30:52|41113.22
20:30:53|41112.1
20:30:54|41112.1
20:30:56|41112.1
20:30:56|41112.1
20:30:58|41112.1
20:30:58|41112.1
20:30:59|41112.1
20:31:00|41112.1
20:31:01|41112.08
20:31:03|41112.08
20:31:04|41112.07
20:31:05|41112.06
20:31:05|41112.06
20:31:07|41113.63
20:31:08|41109.66
20:31:09|41120.05
20:31:10|41120.05
20:31:11|41120.05
20:31:11|41120.05
20:31:13|41120.05
20:31:14|41120.05
20:31:15|41120.05
20:31:16|41117.03
20:31:17|41118.07
20:31:18|41118.07
20:31:20|41118.07
20:31:21|41118.07
20:31:22|41112.64
20:31:23|41112.07
20:31:23|41112.07
20:31:26|41112.07
20:31:26|41112.07
20:31:27|41112.07
20:31:29|41101.5
20:31:29|41100.
20:31:30|41100.
20:31:32|41100.
20:31:32|41084.87
20:31:33|41084.87
20:31:34|41093.12
20:31:35|41093.12
20:31:37|41093.12
20:31:37|41093.12
20:31:38|41089.64
20:31:39|41089.64
20:31:40|41089.64
20:31:41|41089.64
20:31:42|41089.64
20:31:43|41089.64
20:31:44|41088.34
20:31:45|41089.19
20:31:47|41089.19
20:31:49|41089.19
20:31:51|41089.19
20:31:51|41097.26
20:31:53|41097.26
20:31:54|41097.26
20:31:55|41097.22
20:31:57|41097.22
20:31:57|41097.21
20:31:59|41097.21
20:31:59|41097.21
20:32:01|41097.21
20:32:02|41078.01
20:32:03|41078.01
20:32:04|41078.01
20:32:04|41078.01
20:32:05|41078.01
20:32:07|41078.1
20:32:08|41078.1
20:32:09|41078.1
20:32:09|41078.09
20:32:10|41075.4
20:32:12|41075.4
20:32:13|41075.4
20:32:13|41075.4
20:32:15|41075.4
20:32:16|41062.29
20:32:16|41065.41
20:32:17|41065.41
20:32:18|41073.35
20:32:20|41073.35
20:32:22|41073.35
20:32:22|41063.31
20:32:23|41063.31
20:32:24|41074.04
20:32:25|41074.04
20:32:26|41074.04
20:32:28|41083.06
20:32:28|41083.06
20:32:30|41083.05
20:32:31|41079.52
20:32:31|41079.52
20:32:32|41079.52
20:32:34|41079.54
20:32:35|41079.54
20:32:35|41081.64
20:32:36|41082.8
20:32:37|41082.8
20:32:38|41082.8
20:32:40|41082.8
20:32:40|41082.8
20:32:41|41082.8
20:32:42|41082.8
20:32:44|41082.8
20:32:44|41082.8
20:32:45|41082.8
20:32:48|41082.8
20:32:49|41080.62
20:32:50|41080.62
20:32:51|41080.62
20:32:52|41080.62
20:32:53|41080.95
20:32:54|41080.95
20:32:56|41080.95
20:32:57|41080.95
20:32:58|41080.95
20:32:59|41080.95
20:33:00|41080.95
20:33:00|41080.93
20:33:02|41080.93
20:33:02|41080.93
20:33:03|41080.93
20:33:05|41080.06
20:33:05|41080.06
20:33:06|41080.06
20:33:08|41080.06
20:33:08|41080.06
20:33:09|41080.06
20:33:10|41080.06
20:33:12|41080.92
20:33:12|41080.92
20:33:13|41080.92
20:33:14|41080.92
20:33:15|41080.95
20:33:18|41080.94
20:33:18|41084.41
20:33:20|41085.33
20:33:20|41085.33
20:33:21|41085.33
20:33:22|41085.33
20:33:23|41085.33
20:33:24|41085.33
20:33:25|41085.33
20:33:27|41085.33
20:33:27|41085.33
20:33:28|41085.33
20:33:30|41085.33
20:33:30|41085.33
20:33:31|41084.28
20:33:32|41084.28
20:33:34|41084.28
20:33:35|41084.28
20:33:35|41083.91
20:33:37|41086.32
20:33:38|41086.32
20:33:38|41086.32
20:33:40|41086.32
20:33:41|41086.32
20:33:43|41085.12
20:33:43|41085.12
20:33:44|41085.12
20:33:45|41085.12
20:33:46|41080.27
20:33:47|41080.27
20:33:49|41080.27
20:33:51|41080.27
20:33:52|41080.27
20:33:53|41080.27
20:33:53|41078.96
20:33:55|41078.96
20:33:56|41079.65
20:33:57|41079.65
20:33:58|41079.65
20:33:59|41079.65
20:34:00|41079.65
20:34:01|41079.65
20:34:02|41086.31
20:34:02|41099.99
20:34:04|41099.99
20:34:05|41099.99
20:34:06|41099.99
20:34:07|41100.
20:34:08|41100.
20:34:09|41100.
20:34:10|41100.
20:34:11|41100.
20:34:12|41103.7
20:34:12|41099.95
20:34:14|41099.95
20:34:15|41099.95
20:34:16|41099.95
20:34:16|41099.95
20:34:17|41100.9
20:34:19|41100.89
20:34:20|41100.89
20:34:21|41100.89
20:34:22|41100.89
20:34:23|41100.89
20:34:23|41100.89
20:34:25|41100.89
20:34:26|41109.42
20:34:26|41109.42
20:34:28|41111.66
20:34:29|41111.01
20:34:29|41111.01
20:34:30|41111.01
20:34:32|41111.01
20:34:33|41111.01
20:34:34|41114.66
20:34:34|41116.78
20:34:35|41113.22
20:34:37|41113.22
20:34:38|41113.22
20:34:39|41113.22
20:34:40|41113.22
20:34:41|41113.22
20:34:42|41113.22
20:34:43|41113.22
20:34:45|41113.22
20:34:45|41111.66
20:34:46|41113.21
20:34:48|41113.21
20:34:50|41113.21
20:34:51|41113.21
20:34:53|41113.21
20:34:54|41113.21
20:34:55|41113.21
20:34:57|41113.21
20:34:58|41113.21
20:34:59|41113.21
20:35:00|41113.21
20:35:00|41113.21
20:35:03|41113.21
20:35:04|41111.67
20:35:04|41111.67
20:35:05|41111.67
20:35:07|41111.67
20:35:08|41112.25
20:35:09|41113.25
20:35:09|41113.25
20:35:10|41113.25
20:35:12|41113.25
20:35:12|41112.82
20:35:13|41121.06
20:35:14|41121.06
20:35:16|41121.06
20:35:16|41121.06
20:35:17|41121.01
20:35:19|41121.01
20:35:20|41121.01
20:35:20|41114.92
20:35:22|41120.88
20:35:23|41120.88
20:35:24|41122.17
20:35:25|41122.17
20:35:25|41122.17
20:35:26|41122.17
20:35:28|41122.17
20:35:28|41119.31
20:35:29|41115.15
20:35:30|41115.15
20:35:33|41114.58
20:35:33|41114.58
20:35:35|41114.58
20:35:36|41114.58
20:35:37|41114.58
20:35:38|41114.58
20:35:39|41116.13
20:35:40|41116.13
20:35:41|41116.13
20:35:42|41116.13
20:35:43|41116.13
20:35:44|41116.13
20:35:45|41116.13
20:35:46|41118.98
20:35:47|41127.39
20:35:48|41127.39
20:35:49|41128.49
20:35:51|41128.49
20:35:52|41128.44
20:35:53|41128.44
20:35:54|41128.44
20:35:55|41128.44
20:35:57|41128.44
20:35:58|41128.44
20:35:59|41128.44
20:36:01|41128.44
20:36:02|41128.45
20:36:02|41128.45
20:36:03|41128.45
20:36:04|41128.45
20:36:05|41125.14
20:36:06|41125.14
20:36:07|41125.14
20:36:08|41125.14
20:36:09|41121.09
20:36:10|41121.09
20:36:11|41121.09
20:36:12|41121.09
20:36:13|41121.09
20:36:14|41121.09
20:36:15|41121.09
20:36:16|41121.09
20:36:17|41121.09
20:36:18|41121.09
20:36:20|41121.09
20:36:20|41121.09
20:36:21|41121.09
20:36:23|41105.27
20:36:24|41108.84
20:36:25|41114.48
20:36:26|41114.48
20:36:27|41114.48
20:36:28|41114.48
20:36:29|41114.48
20:36:30|41114.48
20:36:31|41114.48
20:36:32|41106.35
20:36:33|41106.35
20:36:34|41106.35
20:36:35|41106.35
20:36:36|41106.35
20:36:37|41106.35
20:36:38|41106.35
20:36:39|41106.35
20:36:40|41106.35
20:36:41|41106.35
20:36:42|41106.35
20:36:43|41106.35
20:36:44|41111.01
20:36:46|41111.01
20:36:47|41106.77
20:36:48|41106.77
20:36:50|41104.9
20:36:52|41106.49
20:36:54|41105.78
20:36:55|41105.78
20:36:56|41104.04
20:36:57|41100.01
20:36:58|41100.01
20:36:59|41100.01
20:37:00|41100.01
20:37:01|41100.
20:37:02|41100.
20:37:03|41094.04
20:37:05|41088.
20:37:06|41081.04
20:37:07|41081.04
20:37:08|41069.26
20:37:09|41069.26
20:37:10|41069.26
20:37:11|41069.26
20:37:12|41068.72
20:37:13|41068.72
20:37:14|41068.72
20:37:15|41068.72
20:37:17|41068.72
20:37:18|41068.72
20:37:19|41067.54
20:37:20|41067.54
20:37:22|41067.54
20:37:23|41065.45
20:37:23|41065.45
20:37:24|41065.45
20:37:25|41065.45
20:37:26|41065.45
20:37:27|41065.45
20:37:28|41065.45
20:37:29|41065.45
20:37:30|41065.45
20:37:31|41065.45
20:37:32|41061.76
20:37:33|41061.76
20:37:34|41045.2
20:37:35|41038.25
20:37:36|41038.25
20:37:37|41029.09
20:37:38|41029.09
20:37:39|41029.09
20:37:40|41029.09
20:37:41|41029.09
20:37:42|41029.09
20:37:43|41019.39
20:37:44|41019.73
20:37:46|41034.34
20:37:46|41034.34
20:37:47|41036.49
20:37:48|41041.47
20:37:49|41041.47
20:37:50|41051.82
20:37:52|41049.98
20:37:54|41040.
20:37:56|41040.03
20:37:58|41039.74
20:37:59|41039.74
20:38:00|41059.3
20:38:01|41059.03
20:38:02|41059.03
20:38:04|41057.96
20:38:04|41057.96
20:38:05|41057.96
20:38:06|41057.96
20:38:07|41058.61
20:38:09|41050.05
20:38:09|41050.05
20:38:10|41053.01
20:38:11|41053.01
20:38:13|41053.01
20:38:14|41053.01
20:38:15|41057.76
20:38:16|41044.92
20:38:17|41044.92
20:38:18|41047.23
20:38:19|41047.23
20:38:20|41047.23
20:38:21|41047.23
20:38:22|41047.23
20:38:23|41047.79
20:38:24|41047.79
20:38:25|41047.79
20:38:26|41048.71
20:38:27|41048.98
20:38:28|41048.98
20:38:29|41049.74
20:38:30|41049.74
20:38:31|41051.85
20:38:32|41051.85
20:38:33|41051.03
20:38:34|41051.03
20:38:35|41050.72
20:38:36|41050.06
20:38:37|41050.06
20:38:38|41050.06
20:38:39|41050.06
20:38:41|41050.06
20:38:42|41050.06
20:38:43|41050.06
20:38:44|41048.87
20:38:45|41036.9
20:38:46|41036.9
20:38:47|41036.9
20:38:48|41031.4
20:38:49|41031.4
20:38:50|41031.4
20:38:51|41031.4
20:38:52|41031.4
20:38:54|41045.86
20:38:56|41045.86
20:38:57|41045.86
20:38:59|41039.18
20:39:00|41039.18
20:39:00|41039.18
20:39:02|41039.18
20:39:03|41039.18
20:39:04|41039.18
20:39:05|41039.18
20:39:06|41039.18
20:39:07|41040.14
20:39:08|41040.14
20:39:09|41040.14
20:39:11|41045.78
20:39:12|41045.76
20:39:13|41045.76
20:39:14|41045.76
20:39:14|41046.18
20:39:15|41046.18
20:39:17|41046.18
20:39:18|41046.18
20:39:19|41046.18
20:39:20|41052.1
20:39:21|41064.46
20:39:22|41064.46
20:39:23|41065.56
20:39:24|41075.59
20:39:25|41075.59
20:39:25|41078.67
20:39:27|41078.67
20:39:28|41091.08
20:39:29|41094.85
20:39:30|41094.85
20:39:31|41094.86
20:39:32|41094.92
20:39:32|41094.92
20:39:34|41094.92
20:39:35|41094.92
20:39:36|41091.12
20:39:37|41091.12
20:39:38|41091.12
20:39:39|41089.91
20:39:40|41091.71
20:39:41|41091.71
20:39:42|41091.71
20:39:44|41091.71
20:39:45|41089.16
20:39:46|41089.16
20:39:46|41080.66
20:39:47|41080.66
20:39:48|41080.66
20:39:50|41080.66
20:39:50|41074.28
20:39:51|41074.28
20:39:53|41075.1
20:39:55|41065.88
20:39:56|41065.88
20:39:57|41060.84
20:39:58|41060.84
20:40:00|41060.84
20:40:02|41060.84
20:40:04|41060.84
20:40:06|41057.24
20:40:06|41063.65
20:40:07|41063.65
20:40:08|41063.65
20:40:09|41063.65
20:40:10|41059.8
20:40:11|41059.8
20:40:12|41060.33
20:40:13|41060.33
20:40:14|41060.33
20:40:15|41075.33
20:40:16|41075.33
20:40:17|41075.33
20:40:19|41075.33
20:40:19|41075.33
20:40:20|41075.33
20:40:21|41077.38
20:40:22|41077.38
20:40:23|41077.38
20:40:24|41077.38
20:40:25|41077.38
20:40:26|41089.
20:40:27|41091.57
20:40:28|41091.57
20:40:29|41091.57
20:40:30|41096.94
20:40:31|41096.94
20:40:32|41096.94
20:40:33|41096.94
20:40:34|41096.94
20:40:35|41089.56
20:40:36|41089.56
20:40:37|41089.56
20:40:38|41100.42
20:40:39|41111.24
20:40:40|41111.24
20:40:41|41111.24
20:40:42|41111.24
20:40:43|41111.42
20:40:44|41103.68
20:40:45|41103.68
20:40:46|41103.68
20:40:47|41103.68
20:40:48|41103.68
20:40:49|41103.68
20:40:50|41103.68
20:40:51|41086.99
20:40:52|41086.99
20:40:53|41086.99
20:40:55|41086.99
20:40:56|41084.76
20:40:57|41084.76
20:40:59|41084.76
20:41:00|41084.76
20:41:01|41084.76
20:41:02|41084.76
20:41:03|41084.76
20:41:04|41084.76
20:41:05|41084.76
20:41:06|41089.52
20:41:07|41089.52
20:41:08|41089.52
20:41:10|41085.92
20:41:10|41085.92
20:41:11|41085.92
20:41:12|41085.92
20:41:13|41085.92
20:41:14|41089.43
20:41:15|41089.43
20:41:17|41089.43
20:41:17|41089.43
20:41:18|41089.43
20:41:20|41089.43
20:41:21|41089.43
20:41:22|41090.75
20:41:23|41089.01
20:41:23|41077.1
20:41:25|41077.1
20:41:25|41077.1
20:41:27|41083.02
20:41:27|41083.02
20:41:29|41083.02
20:41:30|41083.02
20:41:30|41083.02
20:41:31|41083.02
20:41:33|41083.02
20:41:33|41083.02
20:41:34|41081.38
20:41:36|41081.38
20:41:36|41081.38
20:41:38|41081.38
20:41:38|41081.38
20:41:40|41081.38
20:41:41|41081.38
20:41:41|41081.38
20:41:43|41081.38
20:41:43|41081.39
20:41:44|41074.24
20:41:45|41064.78
20:41:46|41064.78
20:41:48|41064.78
20:41:49|41064.78
20:41:50|41064.78
20:41:51|41064.78
20:41:51|41064.78
20:41:52|41060.88
20:41:54|41065.68
20:41:55|41065.68
20:41:57|41065.3
20:41:58|41065.3
20:41:59|41072.74
20:42:00|41072.74
20:42:01|41072.74
20:42:02|41071.18
20:42:03|41074.24
20:42:04|41074.24
20:42:05|41074.24
20:42:06|41083.73
20:42:07|41083.73
20:42:08|41083.73
20:42:09|41083.73
20:42:10|41083.73
20:42:11|41083.73
20:42:12|41083.73
20:42:13|41083.73
20:42:14|41083.73
20:42:15|41083.73
20:42:16|41077.12
20:42:18|41076.39
20:42:18|41076.39
20:42:19|41076.39
20:42:20|41071.14
20:42:22|41071.14
20:42:22|41071.14
20:42:24|41071.14
20:42:24|41071.14
20:42:25|41071.14
20:42:26|41075.38
20:42:28|41075.38
20:42:28|41075.38
20:42:29|41075.38
20:42:30|41071.15
20:42:31|41071.15
20:42:32|41071.15
20:42:34|41071.15
20:42:35|41071.15
20:42:36|41071.15
20:42:37|41075.43
20:42:38|41075.43
20:42:39|41075.43
20:42:40|41073.32
20:42:41|41073.32
20:42:42|41073.32
20:42:43|41073.32
20:42:44|41073.32
20:42:45|41073.32
20:42:46|41073.32
20:42:47|41073.32
20:42:48|41071.14
20:42:50|41071.14
20:42:50|41071.14
20:42:51|41066.06
20:42:52|41061.2
20:42:53|41061.2
20:42:54|41058.71
20:42:55|41058.67
20:42:56|41069.05
20:42:58|41062.46
20:42:59|41062.46
20:43:00|41062.46
20:43:02|41062.46
20:43:02|41062.46
20:43:05|41053.7
20:43:06|41055.62
20:43:07|41055.62
20:43:07|41055.62
20:43:10|41055.62
20:43:10|41055.62
20:43:11|41055.62
20:43:14|41055.62
20:43:15|41055.62
20:43:16|41055.62
20:43:17|41055.62
20:43:18|41055.62
20:43:19|41055.62
20:43:19|41055.62
20:43:21|41053.71
20:43:22|41053.71
20:43:23|41053.71
20:43:23|41053.71
20:43:25|41053.71
20:43:26|41059.55
20:43:27|41059.55
20:43:27|41059.55
20:43:29|41059.55
20:43:29|41059.6
20:43:31|41059.6
20:43:31|41051.58
20:43:32|41051.58
20:43:34|41051.58
20:43:36|41051.58
20:43:36|41051.58
20:43:37|41051.58
20:43:39|41051.14
20:43:40|41051.14
20:43:40|41051.14
20:43:42|41051.14
20:43:43|41051.14
20:43:43|41051.14
20:43:44|41051.14
20:43:46|41053.9
20:43:46|41054.86
20:43:47|41054.86
20:43:48|41054.86
20:43:49|41054.86
20:43:50|41054.86
20:43:51|41054.86
20:43:53|41054.86
20:43:53|41054.86
20:43:55|41054.86
20:43:56|41054.86
20:43:57|41054.86
20:43:59|41054.86
20:44:00|41057.68
20:44:02|41057.68
20:44:03|41057.68
20:44:04|41057.68
20:44:05|41057.68
20:44:05|41057.68
20:44:07|41059.69
20:44:08|41059.69
20:44:09|41050.
20:44:11|41050.
20:44:12|41050.
20:44:13|41050.
20:44:13|41050.
20:44:15|41050.
20:44:15|41050.
20:44:17|41050.
20:44:18|41050.
20:44:18|41050.
20:44:20|41051.67
20:44:21|41051.67
20:44:22|41051.67
20:44:23|41051.67
20:44:24|41051.67
20:44:24|41051.67
20:44:25|41051.02
20:44:27|41051.02
20:44:28|41051.02
20:44:29|41051.02
20:44:30|41051.02
20:44:31|41051.02
20:44:32|41051.02
20:44:33|41051.02
20:44:34|41060.12
20:44:35|41060.12
20:44:37|41060.12
20:44:37|41059.06
20:44:38|41059.06
20:44:40|41059.06
20:44:40|41057.76
20:44:41|41057.76
20:44:42|41057.76
20:44:43|41057.76
20:44:44|41058.92
20:44:45|41064.6
20:44:46|41063.34
20:44:49|41063.34
20:44:49|41063.34
20:44:50|41063.34
20:44:51|41063.34
20:44:52|41063.34
20:44:53|41064.6
20:44:54|41064.6
20:44:55|41064.6
20:44:56|41064.6
20:44:57|41064.6
20:44:59|41064.6
20:45:01|41064.6
20:45:02|41064.6
20:45:03|41051.46
20:45:04|41051.46
20:45:05|41048.98
20:45:06|41048.98
20:45:08|41050.38
20:45:09|41052.45
20:45:10|41054.5
20:45:10|41054.5
20:45:12|41054.5
20:45:12|41054.5
20:45:15|41054.5
20:45:15|41054.5
20:45:16|41054.5
20:45:17|41054.5
20:45:18|41054.49
20:45:19|41054.49
20:45:20|41054.49
20:45:21|41049.34
20:45:22|41049.34
20:45:23|41049.34
20:45:24|41049.34
20:45:25|41049.34
20:45:26|41054.5
20:45:27|41054.5
20:45:28|41068.23
20:45:29|41070.32
20:45:30|41070.32
20:45:31|41070.32
20:45:32|41079.14
20:45:33|41081.98
20:45:34|41082.03
20:45:36|41094.33
20:45:36|41094.33
20:45:37|41099.99
20:45:38|41099.99
20:45:39|41100.
20:45:40|41100.
20:45:41|41100.
20:45:42|41100.
20:45:43|41100.
20:45:44|41100.
20:45:45|41100.
20:45:46|41100.
20:45:47|41099.99
20:45:48|41099.99
20:45:49|41092.14
20:45:50|41092.14
20:45:51|41092.14
20:45:52|41092.14
20:45:53|41092.15
20:45:54|41092.15
20:45:55|41105.32
20:45:56|41105.32
20:45:57|41097.13
20:45:58|41100.6
20:46:00|41100.6
20:46:01|41100.6
20:46:02|41100.6
20:46:03|41100.6
20:46:05|41100.6
20:46:06|41100.6
20:46:07|41100.6
20:46:09|41100.6
20:46:10|41100.6
20:46:11|41100.6
20:46:13|41083.92
20:46:14|41083.92
20:46:14|41086.35
20:46:15|41086.35
20:46:17|41086.35
20:46:18|41086.35
20:46:20|41078.57
20:46:20|41078.57
20:46:21|41081.88
20:46:22|41081.88
20:46:23|41081.88
20:46:24|41081.88
20:46:25|41081.88
20:46:26|41081.88
20:46:27|41081.67
20:46:28|41081.67
20:46:29|41081.67
20:46:31|41081.67
20:46:31|41081.67
20:46:32|41081.67
20:46:33|41081.67
20:46:34|41081.67
20:46:35|41081.67
20:46:36|41081.67
20:46:38|41081.67
20:46:39|41081.67
20:46:40|41081.03
20:46:41|41081.03
20:46:42|41081.03
20:46:42|41081.03
20:46:44|41081.03
20:46:45|41081.03
20:46:45|41081.03
20:46:47|41081.03
20:46:47|41081.03
20:46:48|41081.03
20:46:50|41081.03
20:46:50|41085.32
20:46:53|41085.32
20:46:53|41085.31
20:46:54|41085.31
20:46:56|41085.31
20:46:56|41091.7
20:46:57|41091.7
20:46:58|41091.7
20:46:59|41091.7
20:47:01|41089.75
20:47:03|41089.75
20:47:05|41095.99
20:47:06|41095.99
20:47:07|41095.99
20:47:08|41095.99
20:47:09|41100.57
20:47:10|41100.57
20:47:11|41100.57
20:47:12|41100.57
20:47:13|41100.57
20:47:14|41100.57
20:47:15|41100.57
20:47:16|41093.11
20:47:17|41093.11
20:47:18|41086.57
20:47:19|41090.13
20:47:20|41090.13
20:47:21|41089.27
20:47:22|41089.27
20:47:22|41089.27
20:47:24|41090.69
20:47:25|41090.69
20:47:26|41090.69
20:47:27|41095.11
20:47:27|41095.11
20:47:29|41095.11
20:47:30|41095.11
20:47:31|41095.11
20:47:32|41095.11
20:47:32|41095.11
20:47:34|41095.61
20:47:36|41095.61
20:47:36|41095.15
20:47:37|41095.15
20:47:39|41095.15
20:47:41|41095.15
20:47:41|41095.11
20:47:42|41095.11
20:47:43|41095.11
20:47:44|41095.11
20:47:45|41095.11
20:47:46|41095.11
20:47:47|41095.11
20:47:48|41089.76
20:47:49|41089.71
20:47:50|41076.05
20:47:52|41076.01
20:47:52|41076.
20:47:53|41079.09
20:47:54|41076.01
20:47:56|41076.01
20:47:57|41076.01
20:47:58|41076.01
20:47:59|41076.01
20:48:00|41076.01
20:48:02|41076.01
20:48:03|41076.01
20:48:04|41076.01
20:48:05|41076.
20:48:06|41078.87
20:48:07|41084.83
20:48:09|41075.09
20:48:10|41075.09
20:48:11|41075.28
20:48:12|41075.28
20:48:13|41075.28
20:48:14|41075.28
20:48:15|41075.28
20:48:16|41075.28
20:48:17|41075.28
20:48:18|41075.28
20:48:19|41075.28
20:48:20|41075.28
20:48:22|41075.28
20:48:23|41075.28
20:48:24|41075.28
20:48:25|41075.28
20:48:25|41075.28
20:48:27|41076.5
20:48:27|41076.5
20:48:29|41068.46
20:48:29|41068.46
20:48:31|41068.46
20:48:32|41068.46
20:48:34|41068.46
20:48:35|41068.46
20:48:36|41068.46
20:48:37|41068.46
20:48:38|41068.46
20:48:39|41078.8
20:48:40|41078.8
20:48:41|41078.8
20:48:42|41078.8
20:48:43|41078.8
20:48:44|41078.8
20:48:44|41078.8
20:48:46|41078.79
20:48:47|41078.79
20:48:49|41078.79
20:48:49|41078.79
20:48:50|41078.79
20:48:51|41078.79
20:48:53|41078.79
20:48:53|41078.79
20:48:54|41078.79
20:48:56|41078.8
20:48:56|41078.8
20:48:57|41078.8
20:48:58|41082.92
20:49:00|41082.92
20:49:00|41082.92
20:49:01|41082.92
20:49:03|41078.8
20:49:03|41072.82
20:49:04|41072.73
20:49:07|41072.73
20:49:07|41072.73
20:49:08|41072.73
20:49:09|41061.22
20:49:11|41057.33
20:49:12|41057.33
20:49:13|41057.33
20:49:14|41057.33
20:49:15|41050.
20:49:16|41041.6
20:49:18|41029.33
20:49:18|41029.31
20:49:19|41029.31
20:49:20|41029.31
20:49:22|41029.31
20:49:22|41048.05
20:49:23|41048.05
20:49:24|41048.05
20:49:25|41048.05
20:49:26|41051.42
20:49:27|41051.42
20:49:28|41051.42
20:49:29|41047.9
20:49:30|41047.9
20:49:31|41047.9
20:49:33|41049.93
20:49:33|41058.43
20:49:34|41058.43
20:49:35|41058.43
20:49:36|41056.75
20:49:37|41056.75
20:49:39|41056.75
20:49:39|41056.75
20:49:40|41056.75
20:49:41|41056.75
20:49:42|41056.75
20:49:43|41042.93
20:49:44|41042.93
20:49:45|41042.93
20:49:47|41042.93
20:49:48|41042.93
20:49:48|41042.93
20:49:50|41042.93
20:49:51|41042.93
20:49:52|41042.93
20:49:53|41042.93
20:49:53|41042.93
20:49:55|41042.93
20:49:55|41042.93
20:49:57|41042.93
20:49:58|41042.93
20:49:58|41042.93
20:50:00|41042.93
20:50:01|41042.93
20:50:01|41042.93
20:50:03|41052.1
20:50:05|41052.15
20:50:06|41052.15
20:50:08|41054.48
20:50:10|41051.54
20:50:10|41051.54
20:50:12|41051.54
20:50:12|41051.54
20:50:13|41051.54
20:50:15|41051.54
20:50:16|41051.54
20:50:17|41050.
20:50:18|41054.19
20:50:19|41054.19
20:50:20|41054.19
20:50:21|41054.19
20:50:23|41054.19
20:50:25|41054.19
20:50:26|41061.8
20:50:28|41061.8
20:50:29|41061.8
20:50:30|41072.56
20:50:30|41080.57
20:50:31|41080.73
20:50:32|41080.73
20:50:33|41080.73
20:50:35|41080.73
20:50:35|41080.73
20:50:36|41080.73
20:50:38|41080.73
20:50:39|41080.73
20:50:40|41080.73
20:50:42|41080.73
20:50:42|41081.47
20:50:43|41077.54
20:50:45|41077.54
20:50:45|41077.54
20:50:46|41077.54
20:50:47|41077.54
20:50:48|41077.54
20:50:49|41077.54
20:50:50|41077.54
20:50:51|41077.54
20:50:52|41077.54
20:50:53|41077.54
20:50:54|41077.54
20:50:55|41092.38
20:50:56|41101.56
20:50:57|41101.56
20:50:58|41101.56
20:50:59|41089.35
20:51:00|41089.35
20:51:01|41090.01
20:51:02|41090.01
20:51:03|41090.01
20:51:05|41090.01
20:51:07|41091.59
20:51:08|41093.75
20:51:09|41075.72
20:51:10|41075.72
20:51:11|41075.72
20:51:12|41075.72
20:51:14|41075.72
20:51:15|41075.72
20:51:15|41075.72
20:51:17|41075.72
20:51:17|41075.72
20:51:19|41075.72
20:51:19|41075.72
20:51:20|41075.72
20:51:21|41075.72
20:51:22|41075.72
20:51:23|41075.72
20:51:24|41075.72
20:51:25|41075.72
20:51:26|41075.72
20:51:27|41075.72
20:51:28|41075.72
20:51:30|41075.72
20:51:30|41075.72
20:51:32|41075.72
20:51:33|41075.72
20:51:34|41092.22
20:51:34|41092.21
20:51:36|41092.21
20:51:36|41086.73
20:51:37|41072.83
20:51:39|41072.83
20:51:40|41072.83
20:51:42|41069.82
20:51:42|41069.82
20:51:43|41069.82
20:51:45|41067.42
20:51:46|41067.42
20:51:47|41067.42
20:51:48|41068.57
20:51:49|41068.57
20:51:50|41068.57
20:51:51|41072.41
20:51:52|41072.41
20:51:53|41072.41
20:51:54|41072.41
20:51:55|41070.36
20:51:56|41070.36
20:51:57|41070.36
20:51:58|41070.36
20:51:59|41075.08
20:52:00|41075.08
20:52:01|41075.08
20:52:02|41075.08
20:52:03|41075.08
20:52:04|41075.08
20:52:05|41075.08
20:52:07|41073.82
20:52:09|41062.28
20:52:11|41060.32
20:52:12|41055.11
20:52:13|41055.11
20:52:14|41055.11
20:52:15|41055.11
20:52:16|41055.11
20:52:17|41055.11
20:52:18|41055.11
20:52:18|41055.11
20:52:19|41055.11
20:52:21|41055.11
20:52:22|41055.11
20:52:22|41055.11
20:52:23|41055.11
20:52:25|41055.11
20:52:25|41055.11
20:52:27|41055.11
20:52:28|41055.11
20:52:29|41055.11
20:52:30|41059.67
20:52:31|41059.67
20:52:32|41059.65
20:52:33|41059.65
20:52:33|41059.65
20:52:35|41059.65
20:52:36|41060.71
20:52:37|41060.71
20:52:38|41062.35
20:52:38|41062.35
20:52:40|41058.65
20:52:40|41058.65
20:52:42|41058.65
20:52:43|41058.65
20:52:44|41058.77
20:52:45|41058.82
20:52:46|41058.82
20:52:47|41058.82
20:52:48|41058.82
20:52:49|41058.82
20:52:49|41058.82
20:52:51|41060.42
20:52:52|41061.04
20:52:52|41061.04
20:52:53|41061.04
20:52:55|41061.04
20:52:56|41061.04
20:52:56|41061.04
20:52:58|41061.04
20:52:59|41062.78
20:53:00|41062.78
20:53:01|41062.78
20:53:02|41050.01
20:53:03|41050.01
20:53:04|41050.01
20:53:05|41050.01
20:53:06|41050.01
20:53:08|41050.73
20:53:09|41050.73
20:53:10|41050.73
20:53:11|41050.73
20:53:12|41050.73
20:53:13|41050.73
20:53:15|41044.33
20:53:15|41044.33
20:53:17|41044.33
20:53:17|41040.56
20:53:20|41041.83
20:53:20|41041.83
20:53:21|41041.83
20:53:22|41050.63
20:53:23|41050.63
20:53:24|41050.62
20:53:25|41050.62
20:53:26|41043.32
20:53:27|41043.32
20:53:28|41057.29
20:53:29|41057.29
20:53:30|41057.3
20:53:31|41057.3
20:53:32|41057.3
20:53:33|41057.3
20:53:34|41057.3
20:53:35|41057.3
20:53:36|41057.3
20:53:37|41057.3
20:53:38|41057.3
20:53:39|41057.3
20:53:40|41057.3
20:53:41|41057.3
20:53:42|41057.3
20:53:43|41057.3
20:53:44|41057.3
20:53:45|41057.3
20:53:46|41057.3
20:53:47|41057.3
20:53:48|41057.3
20:53:49|41043.84
20:53:50|41043.84
20:53:51|41043.84
20:53:53|41049.29
20:53:53|41049.29
20:53:54|41049.29
20:53:55|41049.29
20:53:56|41049.29
20:53:57|41038.12
20:53:59|41038.13
20:53:59|41038.13
20:54:00|41038.13
20:54:01|41038.13
20:54:02|41049.57
20:54:03|41049.57
20:54:04|41049.57
20:54:05|41049.57
20:54:06|41049.57
20:54:08|41049.57
20:54:10|41049.57
20:54:11|41049.57
20:54:13|41045.61
20:54:13|41045.61
20:54:14|41045.61
20:54:16|41045.61
20:54:17|41048.71
20:54:19|41048.67
20:54:19|41048.67
20:54:20|41048.67
20:54:22|41054.77
20:54:22|41054.29
20:54:23|41054.29
20:54:25|41054.26
20:54:26|41041.45
20:54:27|41041.45
20:54:28|41041.45
20:54:30|41041.45
20:54:31|41041.45
20:54:32|41041.45
20:54:32|41050.25
20:54:34|41050.25
20:54:35|41044.1
20:54:36|41048.93
20:54:37|41048.93
20:54:38|41048.93
20:54:39|41048.93
20:54:40|41041.83
20:54:41|41034.3
20:54:41|41034.3
20:54:43|41034.3
20:54:43|41034.3
20:54:45|41034.3
20:54:46|41034.3
20:54:46|41030.94
20:54:47|41030.94
20:54:49|41029.91
20:54:49|41029.92
20:54:51|41029.92
20:54:52|41029.95
20:54:53|41029.9
20:54:54|41029.9
20:54:54|41029.9
20:54:56|41029.9
20:54:57|41025.
20:54:58|41025.
20:54:58|41025.
20:55:00|41025.
20:55:01|41025.
20:55:02|41025.
20:55:03|41025.
20:55:04|41012.84
20:55:05|41006.31
20:55:06|41006.31
20:55:06|41006.31
20:55:08|41006.31
20:55:10|41004.23
20:55:11|41004.23
20:55:11|41004.23
20:55:13|41004.23
20:55:14|41004.82
20:55:16|41004.82
20:55:17|41002.76
20:55:18|41001.06
20:55:19|41001.06
20:55:19|41001.06
20:55:20|41001.06
20:55:21|41001.06
20:55:22|40993.83
20:55:23|40990.41
20:55:24|40990.41
20:55:25|40990.41
20:55:26|40990.41
20:55:28|40982.92
20:55:28|40982.92
20:55:30|40996.48
20:55:30|41012.18
20:55:31|41012.18
20:55:33|41012.18
20:55:33|41010.38
20:55:34|41010.38
20:55:35|41010.38
20:55:37|41010.38
20:55:38|41010.38
20:55:38|41007.13
20:55:39|41007.13
20:55:40|41007.13
20:55:41|41001.28
20:55:42|41002.93
20:55:43|41002.84
20:55:44|41002.84
20:55:45|41006.02
20:55:47|41006.02
20:55:47|41006.02
20:55:49|41002.75
20:55:49|40995.5
20:55:51|40991.62
20:55:51|40989.55
20:55:52|40989.55
20:55:53|40989.55
20:55:55|40989.55
20:55:56|40989.55
20:55:56|40988.27
20:55:58|40988.27
20:55:59|40988.27
20:56:00|40988.27
20:56:00|40980.02
20:56:01|40980.02
20:56:02|40980.02
20:56:04|40980.02
20:56:04|40980.02
20:56:05|40981.73
20:56:06|40981.73
20:56:07|40981.73
20:56:08|40981.73
20:56:11|40981.73
20:56:11|40981.73
20:56:13|40981.73
20:56:15|40980.79
20:56:15|40980.79
20:56:16|40980.79
20:56:17|40980.79
20:56:18|40980.01
20:56:19|40980.01
20:56:20|40987.33
20:56:21|40987.33
20:56:22|40987.33
20:56:24|40987.33
20:56:24|40987.33
20:56:26|40987.33
20:56:26|40987.33
20:56:27|40987.33
20:56:29|40987.33
20:56:30|40993.02
20:56:31|41002.2
20:56:32|41002.2
20:56:33|41002.2
20:56:34|41002.2
20:56:35|41002.2
20:56:36|41002.2
20:56:37|41002.2
20:56:38|41002.2
20:56:39|41002.2
20:56:40|41006.31
20:56:41|41006.31
20:56:42|41006.31
20:56:43|41006.31
20:56:44|41006.31
20:56:45|41006.31
20:56:47|41006.31
20:56:48|41006.31
20:56:49|41006.31
20:56:50|41006.31
20:56:51|41006.31
20:56:52|41006.31
20:56:53|41001.51
20:56:54|41002.07
20:56:55|41002.07
20:56:56|41002.07
20:56:57|41002.07
20:56:58|41002.07
20:56:59|41002.07
20:57:00|41002.07
20:57:01|41002.07
20:57:02|41004.82
20:57:03|41004.82
20:57:04|41004.82
20:57:05|41004.82
20:57:06|41004.82
20:57:07|41004.82
20:57:08|41004.82
20:57:09|40997.71
20:57:10|40995.66
20:57:12|40993.61
20:57:14|40996.04
20:57:15|40996.04
20:57:15|40996.04
20:57:17|40996.04
20:57:18|40996.04
20:57:19|40996.04
20:57:20|40996.04
20:57:21|40996.04
20:57:22|40996.04
20:57:23|40996.04
20:57:24|41009.83
20:57:25|41009.54
20:57:26|41009.54
20:57:27|41009.54
20:57:28|41009.54
20:57:29|41019.24
20:57:30|41019.24
20:57:31|41019.24
20:57:32|41019.24
20:57:33|41019.24
20:57:34|41004.69
20:57:35|41003.85
20:57:37|41003.85
20:57:37|41003.85
20:57:38|41003.85
20:57:39|41003.85
20:57:40|41003.85
20:57:41|41003.85
20:57:42|41003.85
20:57:43|41003.85
20:57:45|41007.09
20:57:45|41007.09
20:57:46|41007.13
20:57:47|41007.13
20:57:48|41017.04
20:57:49|41025.98
20:57:50|41019.51
20:57:51|41019.51
20:57:52|41019.51
20:57:53|41019.51
20:57:54|41019.51
20:57:55|41022.03
20:57:56|41022.03
20:57:57|41022.03
20:57:58|41022.03
20:57:59|41022.03
20:58:00|41022.07
20:58:01|41022.07
20:58:02|41022.07
20:58:03|41022.07
20:58:04|41038.78
20:58:05|41038.78
20:58:06|41026.02
20:58:07|41027.14
20:58:08|41027.14
20:58:10|41027.14
20:58:11|41027.14
20:58:13|41027.14
20:58:13|41027.14
20:58:14|41027.14
20:58:16|41027.14
20:58:16|41027.14
20:58:18|41027.14
20:58:19|41027.14
20:58:19|41027.14
20:58:20|41035.53
20:58:22|41035.53
20:58:23|41035.53
20:58:23|41035.53
20:58:24|41032.1
20:58:26|41032.1
20:58:27|41032.1
20:58:28|41031.76
20:58:29|41031.76
20:58:29|41031.76
20:58:31|41028.91
20:58:32|41026.02
20:58:33|41026.06
20:58:34|41026.06
20:58:35|41026.06
20:58:35|41026.06
20:58:36|41030.
20:58:38|41030.
20:58:39|41026.96
20:58:39|41028.82
20:58:41|41028.82
20:58:42|41028.82
20:58:42|41028.82
20:58:43|41028.82
20:58:45|41028.82
20:58:45|41028.82
20:58:46|41028.82
20:58:48|41028.82
20:58:48|41028.82
20:58:50|41032.09
20:58:51|41025.33
20:58:52|41017.47
20:58:53|41019.43
20:58:54|41018.2
20:58:56|41018.2
20:58:57|41023.57
20:58:58|41023.57
20:58:58|41023.57
20:59:00|41023.57
20:59:01|41023.57
20:59:02|41023.57
20:59:02|41023.57
20:59:03|41023.57
20:59:04|41022.13
20:59:05|41022.13
20:59:06|41022.13
20:59:07|41022.13
20:59:08|41022.13
20:59:09|41022.13
20:59:10|41022.13
20:59:12|41022.13
20:59:14|41022.13
20:59:15|41023.18
20:59:16|41023.18
20:59:17|41023.18
20:59:18|41023.18
20:59:19|41023.18
20:59:20|41023.18
20:59:22|41023.18
20:59:23|41023.18
20:59:25|41022.14
20:59:27|41022.13
20:59:27|41022.13
20:59:28|41022.13
20:59:29|41022.13
20:59:30|41022.13
20:59:31|41022.13
20:59:32|41012.78
20:59:34|41012.78
20:59:35|41010.29
20:59:36|41010.29
20:59:37|41010.29
20:59:38|41010.29
20:59:39|41011.84
20:59:40|41010.21
20:59:41|41010.21
20:59:42|41009.91
20:59:43|41009.91
20:59:44|41009.91
20:59:45|41009.91
20:59:46|41009.91
20:59:47|41009.61
20:59:48|41006.36
20:59:49|41006.36
20:59:50|41002.55
20:59:51|41001.93
20:59:52|41003.7
20:59:53|41007.35
20:59:54|41007.35
20:59:55|41007.35
20:59:56|41007.35
20:59:57|41006.21
20:59:58|41004.19
20:59:59|41004.19
21:00:00|41004.19
21:00:01|41004.19
21:00:02|41004.73
21:00:03|41011.03
21:00:05|41011.03
21:00:05|41011.03
21:00:06|41011.03
21:00:07|41011.03
21:00:08|41011.03
21:00:10|41009.9
21:00:11|41009.9
21:00:12|41010.6
21:00:12|41010.6
21:00:15|41010.6
21:00:17|41010.6
21:00:17|41010.6
21:00:19|41010.6
21:00:20|41010.6
21:00:21|41010.6
21:00:21|41010.6
21:00:22|41010.6
21:00:24|41010.6
21:00:24|41010.6
21:00:25|41010.6
21:00:26|41008.09
21:00:27|40997.03
21:00:28|40997.03
21:00:30|40997.03
21:00:32|40997.03
21:00:33|40997.03
21:00:34|40997.03
21:00:35|40997.03
21:00:36|40997.03
21:00:37|40997.03
21:00:38|40997.03
21:00:39|40997.03
21:00:40|40997.03
21:00:41|40997.03
21:00:42|40995.53
21:00:43|40995.53
21:00:44|40995.53
21:00:45|40995.53
21:00:46|40995.53
21:00:47|40995.53
21:00:48|40995.53
21:00:49|40989.56
21:00:50|40989.56
21:00:51|40990.04
21:00:52|40985.64
21:00:53|40990.05
21:00:54|40990.05
21:00:55|40990.05
21:00:56|40990.05
21:00:57|40990.05
21:00:58|40990.05
21:00:59|40990.05
21:01:00|40990.05
21:01:01|40990.05
21:01:03|40990.05
21:01:04|40990.05
21:01:04|40990.05
21:01:05|40990.05
21:01:07|41002.36
21:01:08|41002.36
21:01:08|41002.36
21:01:10|41002.36
21:01:10|41001.01
21:01:11|41001.01
21:01:12|41001.01
21:01:13|41001.01
21:01:16|41000.03
21:01:17|41000.03
21:01:19|41000.03
21:01:19|41000.03
21:01:21|41000.03
21:01:22|41000.03
21:01:23|41000.02
21:01:24|41000.02
21:01:25|41000.04
21:01:26|41000.04
21:01:27|41000.04
21:01:28|41000.04
21:01:29|41006.66
21:01:31|41006.66
21:01:31|41004.6
21:01:33|40998.23
21:01:35|40998.23
21:01:35|41006.65
21:01:36|41006.65
21:01:37|41005.6
21:01:38|41002.09
21:01:39|41002.09
21:01:40|41002.09
21:01:41|41002.09
21:01:42|41002.09
21:01:43|41002.09
21:01:45|41002.09
21:01:45|41002.09
21:01:47|41002.09
21:01:47|41002.09
21:01:48|40995.
21:01:50|40992.29
21:01:50|40992.29
21:01:53|40990.06
21:01:53|40990.06
21:01:54|40990.06
21:01:55|40994.24
21:01:56|40994.24
21:01:57|40994.24
21:01:58|40994.24
21:01:59|40994.24
21:02:00|40994.24
21:02:01|40994.24
21:02:03|40994.24
21:02:04|40990.
21:02:05|40989.56
21:02:06|40989.56
21:02:07|40989.56
21:02:08|40989.56
21:02:09|40989.56
21:02:10|40989.56
21:02:11|40989.56
21:02:12|40989.56
21:02:14|40989.56
21:02:15|40980.49
21:02:17|40980.49
21:02:19|40980.49
21:02:20|40980.49
21:02:21|40980.49
21:02:21|40980.06
21:02:22|40980.06
21:02:24|40980.06
21:02:24|40980.06
21:02:26|40980.06
21:02:27|40980.06
21:02:28|40980.01
21:02:29|40980.01
21:02:30|40980.01
21:02:31|40980.01
21:02:32|40980.01
21:02:33|40978.65
21:02:34|40978.65
21:02:35|40977.83
21:02:36|40977.83
21:02:37|40977.83
21:02:38|40977.83
21:02:39|40977.83
21:02:40|40977.84
21:02:41|40977.83
21:02:42|40977.83
21:02:43|40977.83
21:02:44|40977.83
21:02:45|40977.83
21:02:46|40977.83
21:02:48|40977.83
21:02:49|40977.83
21:02:49|40977.83
21:02:51|40977.83
21:02:52|40967.55
21:02:53|40967.55
21:02:54|40967.55
21:02:55|40967.55
21:02:56|40967.55
21:02:57|40967.55
21:02:58|40967.55
21:02:59|40967.55
21:03:00|40968.14
21:03:01|40968.14
21:03:02|40968.14
21:03:03|40968.14
21:03:04|40968.14
21:03:06|40968.14
21:03:07|40968.14
21:03:08|40968.14
21:03:09|40968.14
21:03:10|40968.14
21:03:11|40968.14
21:03:12|40968.14
21:03:13|40968.14
21:03:14|40968.14
21:03:15|40968.14
21:03:16|40968.14
21:03:18|40968.14
21:03:18|40968.14
21:03:20|40968.14
21:03:21|40968.14
21:03:22|40968.26
21:03:23|40968.26
21:03:24|40968.26
21:03:25|40968.26
21:03:26|40971.78
21:03:27|40971.78
21:03:28|40971.78
21:03:29|40971.78
21:03:30|40971.78
21:03:31|40971.78
21:03:32|40983.87
21:03:33|40983.87
21:03:34|40983.87
21:03:34|40983.87
21:03:36|40983.87
21:03:37|40983.87
21:03:38|40983.37
21:03:39|40983.37
21:03:40|40983.37
21:03:41|40983.37
21:03:42|40983.37
21:03:43|40983.37
21:03:44|40983.37
21:03:45|40973.68
21:03:46|40973.68
21:03:47|40973.68
21:03:48|40973.68
21:03:49|40973.68
21:03:50|40973.68
21:03:51|40973.68
21:03:52|40973.68
21:03:53|40973.68
21:03:54|40973.68
21:03:55|40973.68
21:03:56|40973.68
21:03:57|40977.82
21:03:58|40977.82
21:04:00|40977.82
21:04:00|40977.82
21:04:02|40977.82
21:04:02|40989.96
21:04:04|40989.96
21:04:05|40985.17
21:04:06|40985.17
21:04:07|40985.17
21:04:08|40985.17
21:04:09|40985.17
21:04:10|40985.17
21:04:11|40985.17
21:04:12|40985.17
21:04:13|40983.43
21:04:14|40983.44
21:04:15|40984.27
21:04:16|40984.27
21:04:17|40984.27
21:04:18|40984.27
21:04:20|40984.27
21:04:21|40984.27
21:04:21|40984.27
21:04:23|40984.27
21:04:23|40984.27
21:04:25|40984.23
21:04:26|40984.23
21:04:28|40984.23
21:04:29|40984.23
21:04:29|40984.23
21:04:31|40984.23
21:04:31|40984.28
21:04:33|40984.28
21:04:33|40984.28
21:04:35|40984.28
21:04:36|40984.28
21:04:37|40984.28
21:04:38|40984.28
21:04:39|40984.28
21:04:39|40984.28
21:04:41|40984.28
21:04:42|40984.28
21:04:43|40984.28
21:04:44|40984.28
21:04:45|40984.28
21:04:46|40984.28
21:04:46|40984.28
21:04:48|40984.28
21:04:49|41005.25
21:04:50|41005.25
21:04:51|41005.25
21:04:52|41000.65
21:04:53|41000.65
21:04:54|41000.65
21:04:55|41000.65
21:04:56|41000.65
21:04:57|41000.65
21:04:58|41000.65
21:04:59|41000.65
21:05:00|41000.65
21:05:01|41000.65
21:05:02|41000.65
21:05:03|41004.63
21:05:04|41004.63
21:05:05|40994.27
21:05:06|40994.27
21:05:07|40994.27
21:05:08|40994.27
21:05:09|40994.27
21:05:10|40994.27
21:05:11|40994.27
21:05:12|40988.96
21:05:13|40988.96
21:05:14|40988.96
21:05:15|40988.96
21:05:16|40988.96
21:05:17|40988.96
21:05:18|40988.96
21:05:20|40988.96
21:05:21|40988.96
21:05:23|41000.44
21:05:25|41000.44
21:05:25|41000.44
21:05:26|40992.96
21:05:28|40992.96
21:05:29|40991.17
21:05:29|40991.17
21:05:31|40998.93
21:05:31|40998.93
21:05:33|40998.93
21:05:33|40998.93
21:05:35|40998.93
21:05:36|40998.93
21:05:37|40998.93
21:05:38|40998.93
21:05:38|40998.93
21:05:40|40998.93
21:05:41|40998.93
21:05:42|40998.93
21:05:43|40998.93
21:05:44|40998.93
21:05:45|40998.93
21:05:46|40998.93
21:05:47|40998.93
21:05:48|40998.93
21:05:49|41005.86
21:05:49|41005.86
21:05:51|41001.38
21:05:52|40999.14
21:05:53|40999.14
21:05:53|40999.14
21:05:55|40999.14
21:05:55|40999.14
21:05:57|40999.14
21:05:58|41010.78
21:05:59|41007.36
21:06:00|41007.36
21:06:01|41007.36
21:06:01|41007.36
21:06:03|41003.87
21:06:04|41003.87
21:06:05|41003.87
21:06:05|41003.87
21:06:06|41003.87
21:06:08|41003.87
21:06:09|41003.87
21:06:10|41003.87
21:06:10|41003.87
21:06:11|41003.87
21:06:13|41003.87
21:06:14|41003.87
21:06:14|40998.93
21:06:15|40998.93
21:06:17|40998.93
21:06:17|40998.93
21:06:19|40986.92
21:06:21|40986.92
21:06:23|40986.92
21:06:24|40986.92
21:06:25|40994.01
21:06:27|40988.57
21:06:27|40994.3
21:06:29|40994.3
21:06:30|40994.3
21:06:31|40992.23
21:06:31|40992.23
21:06:32|40992.23
21:06:34|40992.23
21:06:34|40992.23
21:06:36|40992.23
21:06:36|40995.02
21:06:38|40995.02
21:06:39|40995.02
21:06:40|40995.02
21:06:41|40995.02
21:06:41|40995.02
21:06:43|40995.02
21:06:44|40995.02
21:06:44|40995.02
21:06:46|40995.02
21:06:46|40995.02
21:06:48|40995.02
21:06:48|40995.02
21:06:49|40995.02
21:06:51|40995.02
21:06:51|40984.32
21:06:53|40984.32
21:06:54|40984.32
21:06:54|40987.66
21:06:56|40987.66
21:06:57|40995.72
21:06:58|40995.72
21:06:59|40995.72
21:07:00|40995.72
21:07:01|40995.72
21:07:02|40995.72
21:07:04|40998.87
21:07:04|40984.42
21:07:06|40984.42
21:07:07|40984.42
21:07:07|40984.42
21:07:10|40984.42
21:07:10|40984.42
21:07:11|40984.42
21:07:12|40990.47
21:07:13|40990.47
21:07:14|40990.47
21:07:15|40990.47
21:07:16|40990.47
21:07:17|40990.47
21:07:18|40990.47
21:07:19|40990.47
21:07:21|40987.38
21:07:23|40987.38
21:07:23|40987.38
21:07:26|40987.38
21:07:27|40987.38
21:07:28|40987.38
21:07:29|40987.38
21:07:30|40987.38
21:07:31|40987.38
21:07:32|40987.38
21:07:34|40991.93
21:07:34|40991.93
21:07:35|40991.93
21:07:36|40991.93
21:07:38|40991.93
21:07:39|40991.93
21:07:39|40991.93
21:07:41|40991.93
21:07:41|40990.88
21:07:43|40988.94
21:07:44|40988.94
21:07:44|40992.24
21:07:46|40992.24
21:07:47|40992.24
21:07:47|40992.24
21:07:48|40992.24
21:07:49|40991.11
21:07:50|40991.72
21:07:51|40991.72
21:07:54|40993.39
21:07:54|40993.39
21:07:55|40993.39
21:07:56|40993.39
21:07:57|40993.39
21:07:58|40993.39
21:07:59|40993.39
21:08:00|40993.39
21:08:01|40993.39
21:08:02|40993.39
21:08:03|40993.39
21:08:04|40993.39
21:08:05|40993.39
21:08:06|40993.39
21:08:07|40993.39
21:08:08|40993.39
21:08:09|40993.39
21:08:10|40993.39
21:08:11|40993.39
21:08:12|40993.39
21:08:13|40993.39
21:08:14|40993.39
21:08:16|40993.39
21:08:16|40993.39
21:08:17|40993.39
21:08:18|40993.39
21:08:19|40993.39
21:08:20|40987.27
21:08:22|40992.62
21:08:23|40992.62
21:08:25|40986.81
21:08:26|40986.81
21:08:27|40986.81
21:08:28|40986.81
21:08:29|40986.81
21:08:30|40986.81
21:08:31|40986.81
21:08:32|40986.81
21:08:33|40986.81
21:08:34|40986.81
21:08:36|40986.81
21:08:36|40986.81
21:08:38|40986.81
21:08:39|40986.81
21:08:39|40986.81
21:08:41|40986.81
21:08:41|40986.81
21:08:43|40986.81
21:08:44|40986.81
21:08:45|40994.39
21:08:46|40994.39
21:08:47|40994.39
21:08:49|40994.39
21:08:49|40994.39
21:08:51|40987.35
21:08:51|40987.35
21:08:53|40987.35
21:08:54|40987.35
21:08:55|40987.35
21:08:56|40987.35
21:08:56|40987.35
21:08:58|40987.35
21:08:58|40986.81
21:09:00|40986.81
21:09:00|40986.81
21:09:02|40986.81
21:09:02|40986.81
21:09:04|40986.81
21:09:04|40986.81
21:09:05|40986.81
21:09:06|40986.81
21:09:08|40986.81
21:09:09|40986.81
21:09:09|40986.81
21:09:11|40986.81
21:09:11|40986.81
21:09:13|40986.81
21:09:13|40986.81
21:09:14|40986.81
21:09:15|40986.81
21:09:16|40986.81
21:09:17|40984.47
21:09:18|40984.47
21:09:19|40984.47
21:09:20|40984.43
21:09:21|40990.51
21:09:24|40986.53
21:09:25|40986.53
21:09:26|40986.53
21:09:27|40986.53
21:09:28|40986.52
21:09:29|40986.52
21:09:30|40986.52
21:09:31|40990.11
21:09:33|40990.11
21:09:34|40990.11
21:09:35|40982.71
21:09:37|40982.71
21:09:37|40982.71
21:09:40|40982.71
21:09:40|40982.71
21:09:41|40982.71
21:09:43|40982.71
21:09:44|40982.71
21:09:45|40977.
21:09:46|40977.
21:09:47|40977.
21:09:48|40977.
21:09:49|40977.
21:09:50|40977.
21:09:51|40977.
21:09:52|40977.
21:09:53|40977.
21:09:54|40977.
21:09:55|40977.
21:09:56|40977.
21:09:57|40977.
21:09:58|40977.
21:09:59|40977.
21:10:00|40986.93
21:10:01|40986.93
21:10:02|40986.93
21:10:03|40986.93
21:10:04|40977.01
21:10:05|40977.01
21:10:06|40966.8
21:10:07|40966.8
21:10:08|40966.82
21:10:10|40942.28
21:10:11|40942.28
21:10:12|40942.28
21:10:13|40949.68
21:10:14|40949.68
21:10:15|40949.68
21:10:16|40945.99
21:10:17|40945.99
21:10:18|40939.28
21:10:19|40939.28
21:10:20|40942.78
21:10:21|40938.19
21:10:22|40938.19
21:10:23|40938.19
21:10:25|40935.97
21:10:26|40933.92
21:10:27|40929.77
21:10:27|40930.34
21:10:29|40918.9
21:10:30|40923.74
21:10:31|40923.74
21:10:32|40923.74
21:10:33|40939.97
21:10:35|40940.62
21:10:36|40940.62
21:10:36|40940.62
21:10:37|40940.62
21:10:39|40943.47
21:10:39|40943.47
21:10:41|40943.47
21:10:42|40945.32
21:10:43|40945.32
21:10:44|40945.32
21:10:45|40945.32
21:10:46|40945.32
21:10:47|40945.32
21:10:48|40945.32
21:10:49|40945.32
21:10:50|40945.32
21:10:51|40933.89
21:10:52|40933.89
21:10:53|40933.89
21:10:54|40933.89
21:10:55|40939.89
21:10:56|40935.89
21:10:57|40944.75
21:10:58|40944.75
21:10:59|40944.75
21:11:00|40944.75
21:11:01|40944.75
21:11:02|40944.75
21:11:03|40944.75
21:11:04|40944.75
21:11:05|40944.75
21:11:06|40941.12
21:11:07|40945.31
21:11:08|40945.25
21:11:09|40945.25
21:11:10|40944.97
21:11:11|40944.97
21:11:12|40944.46
21:11:13|40943.77
21:11:14|40958.09
21:11:15|40958.09
21:11:16|40977.63
21:11:17|40988.82
21:11:18|40988.82
21:11:19|40992.92
21:11:20|40992.92
21:11:21|40995.2
21:11:22|40995.2
21:11:23|40995.2
21:11:24|40994.18
21:11:26|40994.18
21:11:28|40979.2
21:11:29|40986.49
21:11:30|40986.49
21:11:31|40986.29
21:11:32|40986.29
21:11:33|40986.29
21:11:34|40986.29
21:11:36|40986.34
21:11:38|40986.34
21:11:38|40983.83
21:11:40|40983.83
21:11:41|40983.83
21:11:42|40983.83
21:11:43|40983.83
21:11:44|40987.18
21:11:45|40987.18
21:11:46|40987.18
21:11:47|40987.18
21:11:48|40987.18
21:11:49|40987.54
21:11:50|40987.54
21:11:51|40988.39
21:11:52|40988.39
21:11:53|40988.18
21:11:54|40988.18
21:11:55|40993.82
21:11:56|40993.82
21:11:57|40993.82
21:11:58|40993.82
21:11:59|40993.82
21:12:00|40993.82
21:12:01|40986.2
21:12:02|40986.2
21:12:03|40986.2
21:12:04|40986.2
21:12:05|40986.2
21:12:06|40990.63
21:12:07|40990.63
21:12:08|40990.63
21:12:09|40990.63
21:12:10|40994.22
21:12:11|40994.22
21:12:12|40996.89
21:12:14|40995.69
21:12:15|40995.69
21:12:16|40995.69
21:12:17|40984.47
21:12:18|40984.47
21:12:19|40984.47
21:12:20|40984.47
21:12:21|40984.47
21:12:22|40984.47
21:12:23|40984.47
21:12:23|40984.47
21:12:25|40984.47
21:12:27|40957.28
21:12:29|40957.28
21:12:30|40957.28
21:12:31|40957.28
21:12:31|40957.28
21:12:34|40957.28
21:12:35|40957.28
21:12:35|40960.47
21:12:37|40960.47
21:12:37|40960.47
21:12:38|40960.47
21:12:39|40960.47
21:12:40|40960.47
21:12:41|40960.47
21:12:43|40960.47
21:12:44|40960.47
21:12:44|40960.47
21:12:46|40960.47
21:12:46|40960.47
21:12:47|40960.47
21:12:48|40960.47
21:12:49|40960.47
21:12:50|40960.47
21:12:51|40960.47
21:12:53|40960.47
21:12:53|40960.47
21:12:55|40960.47
21:12:56|40960.47
21:12:56|40960.47
21:12:57|40967.42
21:12:59|40967.42
21:13:00|40967.42
21:13:00|40967.42
21:13:01|40967.42
21:13:02|40967.42
21:13:05|40961.71
21:13:06|40961.71
21:13:06|40959.5
21:13:07|40959.5
21:13:09|40959.5
21:13:09|40959.5
21:13:10|40959.5
21:13:11|40959.5
21:13:13|40959.5
21:13:13|40954.85
21:13:14|40954.85
21:13:16|40954.85
21:13:16|40954.85
21:13:17|40954.85
21:13:18|40954.85
21:13:19|40954.85
21:13:20|40956.01
21:13:21|40956.01
21:13:22|40956.01
21:13:24|40956.01
21:13:24|40956.01
21:13:25|40956.01
21:13:28|40956.01
21:13:29|40956.01
21:13:30|40956.01
21:13:32|40956.01
21:13:32|40956.01
21:13:34|40956.01
21:13:35|40956.01
21:13:36|40950.29
21:13:37|40950.29
21:13:38|40950.29
21:13:39|40952.38
21:13:40|40952.38
21:13:41|40952.38
21:13:42|40952.38
21:13:43|40952.38
21:13:43|40954.28
21:13:44|40955.85
21:13:46|40955.85
21:13:47|40955.85
21:13:48|40955.85
21:13:48|40955.85
21:13:50|40955.85
21:13:50|40955.85
21:13:52|40955.85
21:13:53|40955.85
21:13:54|40955.85
21:13:55|40955.85
21:13:56|40955.85
21:13:56|40955.85
21:13:58|40955.85
21:13:58|40955.85
21:14:00|40952.72
21:14:01|40952.72
21:14:02|40952.72
21:14:03|40952.72
21:14:04|40952.72
21:14:05|40952.72
21:14:06|40951.91
21:14:07|40950.33
21:14:08|40950.33
21:14:09|40952.56
21:14:10|40952.56
21:14:11|40952.56
21:14:12|40952.56
21:14:13|40952.56
21:14:14|40952.56
21:14:14|40952.56
21:14:16|40952.56
21:14:17|40953.28
21:14:17|40953.28
21:14:18|40953.28
21:14:20|40953.28
21:14:20|40953.68
21:14:22|40953.68
21:14:23|40953.68
21:14:24|40953.68
21:14:24|40953.68
21:14:26|40953.68
21:14:26|40953.68
21:14:29|40953.68
21:14:30|40953.68
21:14:31|40953.68
21:14:32|40953.68
21:14:33|40953.68
21:14:34|40953.68
21:14:36|40953.37
21:14:37|40953.37
21:14:38|40953.37
21:14:39|40953.37
21:14:40|40956.71
21:14:41|40956.7
21:14:42|40956.7
21:14:43|40956.7
21:14:44|40956.7
21:14:45|40956.75
21:14:46|40956.75
21:14:48|40956.75
21:14:48|40953.68
21:14:49|40953.68
21:14:51|40953.68
21:14:51|40953.68
21:14:53|40950.34
21:14:54|40950.34
21:14:56|40950.34
21:14:56|40950.54
21:14:57|40950.54
21:14:58|40950.54
21:14:59|40950.54
21:15:00|40950.54
21:15:01|40950.54
21:15:02|40956.85
21:15:03|40945.47
21:15:04|40945.47
21:15:05|40945.47
21:15:06|40940.36
21:15:07|40940.36
21:15:08|40940.36
21:15:09|40932.63
21:15:10|40932.63
21:15:11|40932.63
21:15:12|40932.37
21:15:13|40932.37
21:15:14|40932.37
21:15:15|40932.37
21:15:16|40932.37
21:15:17|40924.66
21:15:18|40924.66
21:15:19|40924.66
21:15:20|40920.51
21:15:21|40920.51
21:15:22|40920.51
21:15:24|40900.48
21:15:24|40900.48
21:15:25|40905.58
21:15:27|40905.58
21:15:27|40905.58
21:15:30|40885.18
21:15:31|40885.18
21:15:33|40885.18
21:15:34|40885.18
21:15:35|40875.28
21:15:36|40885.33
21:15:36|40885.38
21:15:38|40885.38
21:15:38|40891.07
21:15:40|40891.07
21:15:41|40890.03
21:15:42|40890.18
21:15:43|40890.18
21:15:44|40890.18
21:15:45|40890.18
21:15:46|40890.18
21:15:47|40890.18
21:15:48|40890.18
21:15:49|40890.18
21:15:50|40890.18
21:15:51|40890.18
21:15:52|40865.67
21:15:54|40865.67
21:15:55|40865.67
21:15:55|40867.42
21:15:57|40867.42
21:15:57|40867.42
21:15:58|40866.27
21:15:59|40867.89
21:16:01|40867.89
21:16:01|40867.89
21:16:02|40867.89
21:16:03|40867.89
21:16:05|40867.89
21:16:05|40872.94
21:16:07|40872.94
21:16:08|40872.94
21:16:09|40872.94
21:16:09|40872.94
21:16:11|40872.94
21:16:11|40872.94
21:16:12|40872.94
21:16:13|40872.94
21:16:15|40872.94
21:16:16|40867.
21:16:16|40867.
21:16:17|40866.31
21:16:19|40866.31
21:16:19|40866.31
21:16:20|40866.31
21:16:21|40866.31
21:16:22|40866.31
21:16:23|40866.31
21:16:25|40866.31
21:16:25|40866.31
21:16:27|40861.07
21:16:28|40855.85
21:16:28|40855.85
21:16:31|40857.21
21:16:31|40857.21
21:16:32|40857.21
21:16:34|40857.21
21:16:35|40858.72
21:16:35|40861.02
21:16:38|40861.02
21:16:38|40861.02
21:16:39|40863.13
21:16:40|40863.13
21:16:41|40867.
21:16:42|40867.
21:16:43|40867.
21:16:44|40867.
21:16:45|40866.99
21:16:46|40866.99
21:16:47|40866.99
21:16:49|40867.
21:16:50|40867.
21:16:51|40866.99
21:16:52|40866.99
21:16:53|40866.99
21:16:54|40866.99
21:16:55|40866.99
21:16:56|40866.99
21:16:57|40866.99
21:16:57|40866.99
21:16:59|40866.99
21:16:59|40866.99
21:17:00|40866.99
21:17:01|40866.99
21:17:02|40866.99
21:17:04|40866.99
21:17:05|40851.06
21:17:06|40851.06
21:17:07|40851.06
21:17:07|40851.06
21:17:09|40851.06
21:17:10|40841.86
21:17:11|40841.86
21:17:12|40841.86
21:17:12|40841.86
21:17:13|40841.86
21:17:14|40841.86
21:17:16|40841.86
21:17:17|40841.86
21:17:18|40841.86
21:17:19|40831.03
21:17:20|40831.03
21:17:21|40834.27
21:17:22|40837.85
21:17:23|40837.85
21:17:24|40837.85
21:17:25|40837.85
21:17:26|40837.85
21:17:27|40837.85
21:17:28|40837.97
21:17:29|40837.97
21:17:30|40837.11
21:17:32|40837.11
21:17:34|40834.09
21:17:35|40834.09
21:17:37|40835.84
21:17:38|40835.18
21:17:38|40835.18
21:17:39|40835.18
21:17:40|40843.12
21:17:41|40843.12
21:17:43|40843.12
21:17:43|40843.12
21:17:44|40843.12
21:17:45|40835.85
21:17:46|40835.85
21:17:47|40835.85
21:17:48|40835.85
21:17:49|40835.85
21:17:50|40835.85
21:17:51|40835.85
21:17:53|40835.85
21:17:53|40835.85
21:17:54|40835.84
21:17:55|40835.84
21:17:56|40835.84
21:17:57|40835.84
21:17:58|40835.84
21:17:59|40835.85
21:18:00|40835.85
21:18:01|40834.32
21:18:02|40823.15
21:18:03|40823.15
21:18:04|40826.1
21:18:05|40825.74
21:18:06|40824.31
21:18:07|40824.31
21:18:08|40824.31
21:18:09|40824.31
21:18:10|40819.88
21:18:11|40824.56
21:18:12|40825.49
21:18:13|40824.36
21:18:14|40824.36
21:18:15|40824.36
21:18:16|40821.44
21:18:17|40815.2
21:18:18|40821.07
21:18:19|40821.07
21:18:20|40821.07
21:18:21|40821.07
21:18:22|40821.07
21:18:23|40821.07
21:18:24|40821.07
21:18:25|40821.07
21:18:26|40821.84
21:18:27|40815.63
21:18:28|40815.63
21:18:29|40815.63
21:18:30|40815.63
21:18:32|40819.76
21:18:33|40816.32
21:18:34|40816.32
21:18:35|40816.32
21:18:37|40816.32
21:18:39|40816.32
21:18:40|40816.32
21:18:41|40816.32
21:18:41|40816.32
21:18:42|40816.32
21:18:44|40816.32
21:18:45|40816.32
21:18:46|40816.32
21:18:47|40820.7
21:18:48|40820.7
21:18:49|40820.7
21:18:50|40820.7
21:18:51|40820.7
21:18:52|40820.7
21:18:53|40820.7
21:18:54|40820.7
21:18:55|40821.45
21:18:56|40821.45
21:18:57|40821.45
21:18:58|40821.45
21:18:59|40821.45
21:19:00|40821.45
21:19:00|40827.09
21:19:02|40827.09
21:19:03|40829.24
21:19:04|40829.24
21:19:05|40830.15
21:19:06|40831.23
21:19:07|40831.23
21:19:08|40831.23
21:19:09|40831.23
21:19:10|40831.23
21:19:10|40831.23
21:19:12|40831.14
21:19:13|40831.14
21:19:15|40831.14
21:19:15|40831.14
21:19:17|40831.14
21:19:18|40831.14
21:19:19|40831.14
21:19:19|40831.14
21:19:20|40831.14
21:19:22|40831.23
21:19:22|40831.23
21:19:24|40831.23
21:19:25|40818.86
21:19:25|40818.87
21:19:27|40818.87
21:19:27|40818.87
21:19:28|40818.87
21:19:29|40818.87
21:19:30|40818.87
21:19:31|40816.33
21:19:34|40816.33
21:19:34|40816.33
21:19:36|40816.33
21:19:37|40816.33
21:19:38|40823.01
21:19:40|40816.28
21:19:41|40806.9
21:19:42|40806.39
21:19:43|40806.39
21:19:44|40806.39
21:19:45|40806.39
21:19:47|40806.39
21:19:47|40807.03
21:19:49|40806.52
21:19:49|40806.52
21:19:51|40805.24
21:19:51|40801.01
21:19:52|40801.01
21:19:53|40801.01
21:19:54|40801.01
21:19:55|40801.05
21:19:56|40801.05
21:19:57|40801.05
21:19:58|40801.05
21:19:59|40801.05
21:20:00|40805.28
21:20:01|40805.28
21:20:02|40805.28
21:20:04|40805.28
21:20:04|40805.28
21:20:05|40805.28
21:20:07|40805.28
21:20:07|40805.28
21:20:08|40805.28
21:20:09|40805.28
21:20:10|40802.86
21:20:12|40802.86
21:20:12|40801.47
21:20:13|40801.47
21:20:15|40801.47
21:20:16|40805.28
21:20:16|40805.28
21:20:18|40819.44
21:20:18|40823.68
21:20:19|40823.68
21:20:20|40826.21
21:20:21|40826.21
21:20:22|40826.21
21:20:23|40826.21
21:20:24|40831.27
21:20:25|40843.41
21:20:26|40843.41
21:20:28|40843.41
21:20:28|40843.41
21:20:29|40843.41
21:20:31|40843.41
21:20:31|40843.41
21:20:32|40843.41
21:20:35|40843.41
21:20:36|40843.41
21:20:38|40834.22
21:20:39|40834.22
21:20:40|40840.37
21:20:41|40840.37
21:20:42|40840.37
21:20:43|40840.37
21:20:44|40840.37
21:20:46|40840.37
21:20:47|40850.93
21:20:47|40850.87
21:20:48|40850.87
21:20:49|40852.27
21:20:50|40852.26
21:20:51|40852.26
21:20:54|40854.76
21:20:54|40854.76
21:20:55|40854.76
21:20:56|40854.76
21:20:57|40850.73
21:20:58|40850.73
21:20:59|40848.19
21:21:00|40848.19
21:21:01|40848.19
21:21:02|40842.91
21:21:03|40843.1
21:21:04|40844.73
21:21:05|40844.73
21:21:06|40844.73
21:21:07|40838.13
21:21:08|40834.12
21:21:09|40834.12
21:21:10|40834.12
21:21:11|40834.12
21:21:12|40839.67
21:21:13|40839.67
21:21:14|40839.67
21:21:15|40842.52
21:21:16|40842.52
21:21:17|40842.52
21:21:18|40845.54
21:21:19|40845.54
21:21:20|40853.27
21:21:21|40862.72
21:21:22|40862.72
21:21:23|40862.72
21:21:24|40872.08
21:21:25|40872.04
21:21:26|40872.04
21:21:27|40872.04
21:21:28|40872.04
21:21:29|40874.38
21:21:31|40874.38
21:21:32|40874.38
21:21:33|40874.38
21:21:34|40874.38
21:21:36|40874.38
21:21:38|40862.55
21:21:39|40862.55
21:21:40|40864.99
21:21:41|40864.99
21:21:43|40864.99
21:21:44|40860.35
21:21:45|40860.35
21:21:46|40857.34
21:21:47|40857.34
21:21:48|40857.34
21:21:49|40857.34
21:21:50|40857.34
21:21:51|40857.34
21:21:52|40878.77
21:21:53|40878.77
21:21:54|40878.77
21:21:55|40877.19
21:21:56|40877.19
21:21:57|40877.19
21:21:58|40870.64
21:21:59|40877.56
21:22:00|40877.56
21:22:01|40877.56
21:22:02|40877.56
21:22:03|40880.16
21:22:04|40880.16
21:22:05|40880.16
21:22:06|40880.16
21:22:07|40880.16
21:22:08|40881.4
21:22:09|40881.4
21:22:10|40881.4
21:22:11|40881.4
21:22:12|40881.4
21:22:13|40881.4
21:22:14|40881.4
21:22:15|40881.4
21:22:16|40881.4
21:22:17|40881.4
21:22:18|40881.4
21:22:19|40881.4
21:22:20|40881.4
21:22:21|40881.4
21:22:22|40888.13
21:22:23|40892.45
21:22:24|40892.45
21:22:25|40892.45
21:22:26|40888.39
21:22:27|40888.39
21:22:28|40888.39
21:22:29|40888.39
21:22:30|40888.39
21:22:31|40888.39
21:22:32|40888.39
21:22:33|40888.39
21:22:34|40888.39
21:22:35|40888.39
21:22:37|40888.39
21:22:39|40891.09
21:22:41|40891.09
21:22:42|40890.75
21:22:43|40892.74
21:22:45|40892.74
21:22:47|40888.67
21:22:47|40888.67
21:22:48|40888.67
21:22:50|40888.67
21:22:51|40888.67
21:22:53|40887.99
21:22:53|40887.99
21:22:54|40887.99
21:22:55|40887.99
21:22:56|40887.99
21:22:57|40887.99
21:22:58|40887.99
21:23:00|40887.99
21:23:00|40887.99
21:23:01|40887.99
21:23:02|40887.99
21:23:03|40887.99
21:23:04|40887.99
21:23:06|40887.99
21:23:06|40887.99
21:23:07|40887.99
21:23:08|40887.99
21:23:09|40887.99
21:23:10|40887.99
21:23:11|40887.99
21:23:12|40887.85
21:23:13|40877.82
21:23:14|40870.1
21:23:15|40870.1
21:23:16|40870.1
21:23:17|40870.1
21:23:18|40870.1
21:23:19|40882.37
21:23:20|40882.37
21:23:21|40882.37
21:23:22|40882.37
21:23:23|40882.37
21:23:24|40882.37
21:23:25|40882.37
21:23:26|40873.7
21:23:27|40873.7
21:23:28|40873.7
21:23:29|40873.7
21:23:30|40873.7
21:23:31|40887.93
21:23:32|40887.93
21:23:33|40886.92
21:23:34|40890.35
21:23:35|40890.35
21:23:36|40890.35
21:23:38|40890.35
21:23:39|40890.35
21:23:41|40893.32
21:23:43|40893.32
21:23:44|40886.92
21:23:46|40886.88
21:23:46|40886.88
21:23:47|40886.88
21:23:48|40886.88
21:23:49|40886.88
21:23:50|40873.67
21:23:51|40873.67
21:23:52|40873.67
21:23:53|40873.67
21:23:54|40873.67
21:23:55|40873.67
21:23:56|40873.67
21:23:57|40873.67
21:23:58|40873.67
21:23:59|40873.67
21:24:00|40873.67
21:24:01|40873.67
21:24:02|40873.67
21:24:03|40873.67
21:24:05|40873.67
21:24:05|40873.67
21:24:06|40873.67
21:24:08|40873.67
21:24:08|40873.67
21:24:09|40873.67
21:24:10|40873.67
21:24:11|40866.27
21:24:12|40866.27
21:24:13|40866.27
21:24:14|40856.19
21:24:16|40856.19
21:24:16|40856.19
21:24:17|40856.19
21:24:18|40851.
21:24:19|40851.
21:24:20|40851.
21:24:21|40851.
21:24:22|40851.
21:24:23|40856.62
21:24:24|40856.62
21:24:25|40856.62
21:24:26|40856.62
21:24:27|40856.62
21:24:28|40856.62
21:24:29|40856.62
21:24:30|40856.62
21:24:31|40856.62
21:24:33|40856.62
21:24:33|40853.08
21:24:34|40853.08
21:24:35|40853.08
21:24:36|40843.03
21:24:38|40852.33
21:24:39|40857.93
21:24:40|40857.92
21:24:42|40857.92
21:24:43|40869.12
21:24:44|40869.12
21:24:45|40869.12
21:24:46|40869.12
21:24:47|40878.73
21:24:48|40889.97
21:24:49|40889.97
21:24:50|40889.97
21:24:51|40889.97
21:24:53|40889.97
21:24:54|40893.28
21:24:55|40893.28
21:24:56|40893.28
21:24:57|40874.99
21:24:58|40874.99
21:24:59|40879.18
21:25:00|40879.18
21:25:01|40895.38
21:25:03|40893.35
21:25:04|40893.35
21:25:04|40899.89
21:25:06|40899.89
21:25:06|40899.89
21:25:08|40899.89
21:25:08|40899.89
21:25:10|40899.89
21:25:10|40899.89
21:25:12|40895.64
21:25:12|40895.64
21:25:14|40895.64
21:25:15|40896.
21:25:16|40896.
21:25:16|40896.
21:25:17|40905.79
21:25:19|40905.79
21:25:19|40910.58
21:25:20|40912.31
21:25:22|40912.29
21:25:23|40912.59
21:25:23|40914.24
21:25:24|40914.24
21:25:25|40914.24
21:25:26|40914.24
21:25:27|40914.24
21:25:28|40914.24
21:25:29|40917.73
21:25:31|40917.73
21:25:31|40927.95
21:25:33|40932.98
21:25:33|40934.53
21:25:34|40934.53
21:25:35|40922.15
21:25:36|40910.65
21:25:38|40910.65
21:25:40|40910.65
21:25:41|40917.78
21:25:42|40929.63
21:25:43|40929.63
21:25:44|40929.63
21:25:46|40922.11
21:25:48|40922.11
21:25:49|40922.11
21:25:50|40922.11
21:25:51|40922.17
21:25:51|40915.67
21:25:52|40915.67
21:25:54|40919.25
21:25:55|40919.25
21:25:56|40919.25
21:25:57|40919.25
21:25:57|40919.25
21:25:59|40920.55
21:26:00|40920.55
21:26:01|40920.55
21:26:02|40927.23
21:26:03|40927.23
21:26:04|40926.52
21:26:05|40926.75
21:26:06|40931.65
21:26:08|40928.83
21:26:09|40926.81
21:26:10|40930.32
21:26:11|40930.32
21:26:12|40930.32
21:26:13|40930.32
21:26:14|40930.32
21:26:15|40930.32
21:26:15|40930.32
21:26:17|40926.81
21:26:18|40926.81
21:26:19|40926.81
21:26:20|40926.81
21:26:21|40933.86
21:26:21|40933.86
21:26:23|40937.48
21:26:24|40937.48
21:26:25|40937.48
21:26:26|40937.48
21:26:27|40937.48
21:26:28|40937.48
21:26:28|40937.48
21:26:29|40936.65
21:26:31|40936.65
21:26:32|40936.65
21:26:32|40934.95
21:26:33|40934.95
21:26:35|40935.28
21:26:36|40944.84
21:26:37|40942.28
21:26:38|40942.28
21:26:39|40942.28
21:26:41|40942.28
21:26:43|40944.29
21:26:44|40948.45
21:26:45|40946.41
21:26:46|40946.41
21:26:47|40946.41
21:26:48|40943.83
21:26:49|40943.83
21:26:51|40941.9
21:26:51|40942.45
21:26:53|40927.01
21:26:53|40927.01
21:26:55|40927.01
21:26:55|40926.59
21:26:56|40926.59
21:26:59|40926.59
21:27:00|40926.59
21:27:01|40926.59
21:27:02|40927.73
21:27:03|40927.73
21:27:04|40927.73
21:27:05|40927.73
21:27:06|40927.73
21:27:07|40926.87
21:27:08|40926.87
21:27:09|40926.87
21:27:10|40926.87
21:27:11|40926.87
21:27:12|40926.87
21:27:13|40926.87
21:27:14|40926.87
21:27:15|40926.87
21:27:16|40926.87
21:27:22|40946.43
21:27:22|40946.43
21:27:24|40946.43
21:27:25|40946.43
21:27:26|40946.43
21:27:27|40946.43
21:27:28|40946.46
21:27:28|40946.46
21:27:29|40946.46
21:27:31|40946.46
21:27:32|40956.91
21:27:33|40956.91
21:27:34|40956.91
21:27:34|40957.11
21:27:35|40957.11
21:27:37|40957.11
21:27:38|40957.11
21:27:39|40955.81
21:27:39|40946.44
21:27:41|40946.44
21:27:43|40946.44
21:27:45|40946.44
21:27:45|40946.44
21:27:47|40946.44
21:27:48|40946.43
21:27:48|40946.43
21:27:50|40946.43
21:27:50|40946.43
21:27:52|40946.43
21:27:53|40946.44
21:27:54|40946.44
21:27:54|40946.44
21:27:55|40946.44
21:27:57|40946.44
21:27:57|40946.44
21:27:58|40946.44
21:27:59|40946.44
21:28:00|40955.91
21:28:02|40955.91
21:28:02|40955.91
21:28:03|40955.91
21:28:04|40955.91
21:28:06|40955.91
21:28:06|40955.91
21:28:08|40952.49
21:28:09|40952.49
21:28:09|40952.49
21:28:11|40954.42
21:28:12|40954.42
21:28:13|40954.42
21:28:13|40952.44
21:28:14|40952.46
21:28:16|40952.46
21:28:16|40952.46
21:28:18|40952.46
21:28:18|40946.41
21:28:20|40943.78
21:28:20|40943.78
21:28:21|40943.78
21:28:22|40943.78
21:28:24|40943.78
21:28:25|40943.78
21:28:25|40943.78
21:28:27|40943.78
21:28:27|40943.78
21:28:28|40943.78
21:28:29|40940.
21:28:30|40940.
21:28:31|40940.
21:28:32|40937.25
21:28:33|40937.25
21:28:36|40923.94
21:28:36|40921.23
21:28:37|40918.07
21:28:38|40918.07
21:28:39|40918.07
21:28:40|40919.68
21:28:41|40919.68
21:28:43|40918.51
21:28:45|40918.51
21:28:46|40904.69
21:28:47|40904.69
21:28:48|40904.69
21:28:49|40904.69
21:28:50|40910.53
21:28:51|40910.53
21:28:52|40910.53
21:28:53|40910.53
21:28:54|40910.53
21:28:55|40917.7
21:28:56|40917.7
21:28:58|40917.7
21:28:59|40917.7
21:29:00|40917.7
21:29:00|40917.7
21:29:02|40917.7
21:29:03|40917.7
21:29:04|40917.7
21:29:05|40926.06
21:29:06|40926.06
21:29:07|40926.06
21:29:08|40926.06
21:29:09|40926.32
21:29:10|40926.32
21:29:11|40926.3
21:29:12|40927.89
21:29:13|40927.89
21:29:14|40927.89
21:29:15|40927.89
21:29:16|40923.69
21:29:17|40923.69
21:29:18|40923.69
21:29:19|40923.69
21:29:20|40921.06
21:29:21|40908.32
21:29:22|40912.99
21:29:23|40912.99
21:29:24|40912.99
21:29:25|40909.48
21:29:26|40909.48
21:29:27|40909.48
21:29:28|40909.48
21:29:29|40909.48
21:29:30|40909.48
21:29:31|40909.48
21:29:32|40904.69
21:29:33|40904.69
21:29:34|40904.69
21:29:35|40904.69
21:29:37|40906.71
21:29:38|40907.66
21:29:39|40908.05
21:29:40|40908.23
21:29:41|40908.23
21:29:42|40908.23
21:29:43|40908.23
21:29:45|40908.23
21:29:47|40909.68
21:29:48|40909.68
21:29:49|40895.21
21:29:50|40895.21
21:29:51|40895.21
21:29:52|40895.21
21:29:53|40895.21
21:29:54|40895.21
21:29:55|40900.72
21:29:56|40900.72
21:29:57|40900.72
21:29:59|40900.72
21:29:59|40890.91
21:30:02|40881.48
21:30:03|40881.48
21:30:04|40881.48
21:30:04|40881.48
21:30:05|40881.52
21:30:07|40880.74
21:30:07|40880.74
21:30:09|40880.74
21:30:11|40880.74
21:30:11|40880.74
21:30:12|40880.74
21:30:13|40880.74
21:30:14|40881.52
21:30:15|40881.52
21:30:16|40881.52
21:30:18|40881.52
21:30:18|40881.52
21:30:19|40881.52
21:30:20|40881.52
21:30:21|40904.79
21:30:22|40904.79
21:30:23|40904.79
21:30:24|40903.34
21:30:26|40912.36
21:30:27|40912.36
21:30:28|40912.36
21:30:30|40912.36
21:30:31|40874.32
21:30:31|40874.32
21:30:32|40874.32
21:30:34|40885.58
21:30:35|40885.58
21:30:35|40885.58
21:30:37|40885.58
21:30:37|40885.58
21:30:39|40885.58
21:30:39|40879.95
21:30:41|40879.95
21:30:42|40879.95
21:30:42|40879.95
21:30:45|40877.44
21:30:46|40881.71
21:30:47|40881.28
21:30:48|40879.37
21:30:49|40879.37
21:30:50|40879.37
21:30:50|40879.37
21:30:52|40879.37
21:30:52|40879.37
21:30:55|40879.37
21:30:56|40888.14
21:30:57|40888.14
21:30:58|40888.14
21:30:59|40888.14
21:31:00|40888.14
21:31:01|40888.14
21:31:02|40888.14
21:31:03|40888.14
21:31:04|40888.14
21:31:05|40888.14
21:31:06|40888.14
21:31:07|40888.14
21:31:08|40898.7
21:31:09|40898.7
21:31:10|40898.7
21:31:12|40898.7
21:31:13|40898.7
21:31:14|40891.44
21:31:15|40890.1
21:31:16|40891.43
21:31:17|40891.43
21:31:19|40891.43
21:31:19|40891.43
21:31:20|40891.43
21:31:21|40891.43
21:31:22|40891.43
21:31:24|40891.43
21:31:24|40897.83
21:31:26|40897.83
21:31:27|40897.83
21:31:27|40897.83
21:31:28|40897.83
21:31:30|40897.53
21:31:31|40897.53
21:31:31|40896.6
21:31:32|40896.63
21:31:33|40896.63
21:31:35|40896.63
21:31:35|40903.07
21:31:37|40903.07
21:31:37|40903.07
21:31:38|40903.07
21:31:39|40903.07
21:31:41|40903.07
21:31:42|40903.07
21:31:42|40903.07
21:31:44|40903.07
21:31:46|40924.83
21:31:46|40926.59
21:31:47|40926.59
21:31:48|40926.59
21:31:50|40926.59
21:31:51|40926.59
21:31:52|40921.12
21:31:53|40921.12
21:31:54|40921.12
21:31:55|40918.08
21:31:56|40918.08
21:31:57|40925.29
21:31:58|40925.6
21:31:59|40934.48
21:32:00|40932.38
21:32:01|40932.38
21:32:02|40932.38
21:32:03|40935.33
21:32:04|40935.33
21:32:05|40935.33
21:32:06|40935.33
21:32:07|40927.84
21:32:08|40925.81
21:32:09|40925.81
21:32:10|40925.81
21:32:11|40925.81
21:32:13|40925.81
21:32:15|40914.23
21:32:15|40914.23
21:32:17|40914.23
21:32:18|40914.23
21:32:19|40914.23
21:32:20|40914.23
21:32:21|40906.47
21:32:21|40906.48
21:32:23|40906.47
21:32:24|40906.47
21:32:24|40906.47
21:32:25|40906.47
21:32:27|40906.69
21:32:28|40906.69
21:32:29|40906.69
21:32:30|40920.84
21:32:30|40920.84
21:32:32|40920.84
21:32:33|40930.55
21:32:34|40930.55
21:32:35|40930.55
21:32:36|40930.55
21:32:37|40927.72
21:32:37|40927.72
21:32:39|40927.72
21:32:40|40927.72
21:32:41|40922.35
21:32:41|40922.35
21:32:43|40922.35
21:32:43|40922.35
21:32:45|40922.35
21:32:47|40932.67
21:32:49|40932.67
21:32:50|40929.58
21:32:52|40929.58
21:32:53|40929.58
21:32:55|40929.58
21:32:55|40929.58
21:32:57|40924.1
21:32:59|40924.11
21:32:59|40924.11
21:33:00|40924.47
21:33:01|40928.06
21:33:02|40928.06
21:33:03|40928.06
21:33:04|40928.06
21:33:05|40922.96
21:33:07|40922.96
21:33:08|40922.96
21:33:09|40922.97
21:33:10|40922.97
21:33:11|40922.97
21:33:12|40922.97
21:33:13|40922.97
21:33:14|40922.97
21:33:15|40922.97
21:33:16|40922.97
21:33:17|40922.97
21:33:18|40922.97
21:33:19|40922.97
21:33:20|40922.97
21:33:21|40922.7
21:33:22|40922.7
21:33:23|40920.11
21:33:24|40920.11
21:33:25|40920.11
21:33:26|40920.11
21:33:28|40913.53
21:33:28|40913.53
21:33:30|40913.53
21:33:31|40908.8
21:33:32|40910.94
21:33:33|40910.94
21:33:34|40910.94
21:33:34|40910.94
21:33:36|40910.94
21:33:36|40910.94
21:33:39|40911.37
21:33:39|40911.37
21:33:41|40911.37
21:33:42|40911.37
21:33:43|40911.37
21:33:44|40911.37
21:33:45|40911.37
21:33:46|40911.37
21:33:48|40911.37
21:33:50|40911.36
21:33:51|40911.36
21:33:52|40911.36
21:33:52|40911.36
21:33:53|40911.36
21:33:55|40911.36
21:33:55|40911.36
21:33:56|40906.78
21:33:57|40910.98
21:33:58|40908.29
21:33:59|40908.29
21:34:01|40908.29
21:34:02|40908.29
21:34:04|40910.14
21:34:04|40910.14
21:34:05|40910.14
21:34:06|40907.16
21:34:07|40907.16
21:34:09|40907.16
21:34:10|40907.16
21:34:11|40906.62
21:34:12|40906.62
21:34:13|40906.62
21:34:14|40906.62
21:34:15|40906.62
21:34:16|40906.6
21:34:17|40906.6
21:34:18|40906.6
21:34:19|40906.6
21:34:20|40906.6
21:34:21|40906.6
21:34:22|40906.6
21:34:23|40906.6
21:34:24|40906.6
21:34:25|40906.6
21:34:26|40906.6
21:34:27|40906.6
21:34:28|40906.6
21:34:29|40906.6
21:34:30|40906.6
21:34:31|40906.6
21:34:32|40906.6
21:34:33|40906.6
21:34:34|40906.6
21:34:35|40906.6
21:34:36|40908.96
21:34:37|40908.96
21:34:38|40908.96
21:34:39|40908.96
21:34:40|40908.96
21:34:41|40908.96
21:34:42|40908.96
21:34:43|40908.96
21:34:44|40911.54
21:34:45|40911.54
21:34:46|40911.54
21:34:47|40911.54
21:34:48|40911.54
21:34:50|40911.54
21:34:52|40911.54
21:34:53|40907.48
21:34:55|40907.48
21:34:55|40907.48
21:34:57|40907.48
21:34:58|40907.48
21:35:00|40908.35
21:35:01|40908.35
21:35:01|40908.35
21:35:02|40908.35
21:35:03|40908.35
21:35:05|40905.39
21:35:06|40905.39
21:35:07|40905.39
21:35:08|40905.39
21:35:09|40905.39
21:35:09|40905.39
21:35:11|40906.24
21:35:11|40906.24
21:35:13|40927.95
21:35:14|40927.95
21:35:15|40927.93
21:35:16|40931.69
21:35:17|40938.06
21:35:18|40938.07
21:35:19|40946.23
21:35:20|40946.23
21:35:21|40946.23
21:35:22|40946.23
21:35:23|40946.23
21:35:24|40946.23
21:35:25|40946.23
21:35:26|40946.23
21:35:27|40942.08
21:35:28|40932.88
21:35:29|40932.88
21:35:30|40932.88
21:35:31|40932.88
21:35:32|40932.88
21:35:33|40932.88
21:35:34|40932.88
21:35:36|40932.88
21:35:36|40932.88
21:35:37|40932.86
21:35:38|40925.46
21:35:39|40925.46
21:35:41|40925.46
21:35:42|40925.46
21:35:42|40925.46
21:35:43|40931.21
21:35:44|40920.66
21:35:45|40920.66
21:35:46|40920.66
21:35:47|40920.66
21:35:49|40925.56
21:35:50|40925.56
21:35:51|40925.56
21:35:52|40925.56
21:35:54|40925.56
21:35:56|40925.56
21:35:58|40928.14
21:35:58|40928.14
21:36:00|40928.14
21:36:00|40928.14
21:36:02|40928.14
21:36:03|40924.28
21:36:04|40924.28
21:36:05|40923.74
21:36:06|40923.74
21:36:07|40923.74
21:36:08|40923.74
21:36:09|40923.74
21:36:10|40923.74
21:36:11|40923.36
21:36:12|40923.36
21:36:13|40918.51
21:36:14|40911.54
21:36:15|40911.54
21:36:16|40911.54
21:36:17|40911.54
21:36:18|40911.51
21:36:19|40911.51
21:36:20|40911.51
21:36:21|40911.51
21:36:22|40911.51
21:36:23|40911.5
21:36:24|40911.5
21:36:25|40911.5
21:36:26|40911.5
21:36:27|40911.5
21:36:28|40911.5
21:36:29|40911.5
21:36:30|40911.5
21:36:31|40911.5
21:36:32|40911.5
21:36:33|40911.54
21:36:34|40911.54
21:36:35|40911.78
21:36:36|40911.78
21:36:37|40911.78
21:36:38|40911.78
21:36:39|40911.78
21:36:40|40911.78
21:36:41|40922.85
21:36:42|40920.8
21:36:43|40920.8
21:36:44|40920.8
21:36:45|40911.78
21:36:47|40911.78
21:36:47|40911.78
21:36:48|40911.78
21:36:50|40911.78
21:36:52|40911.78
21:36:54|40914.
21:36:55|40914.
21:36:56|40914.
21:36:58|40914.
21:36:59|40914.
21:36:59|40914.
21:37:00|40914.
21:37:01|40914.
21:37:03|40914.
21:37:03|40922.99
21:37:05|40922.99
21:37:06|40922.99
21:37:07|40922.99
21:37:08|40922.99
21:37:09|40922.99
21:37:10|40922.99
21:37:11|40916.18
21:37:12|40916.18
21:37:13|40904.39
21:37:14|40904.39
21:37:15|40904.39
21:37:16|40924.02
21:37:17|40924.02
21:37:18|40918.82
21:37:19|40918.82
21:37:20|40918.82
21:37:21|40918.82
21:37:22|40918.82
21:37:23|40918.82
21:37:24|40918.82
21:37:25|40918.82
21:37:26|40918.82
21:37:27|40918.82
21:37:28|40918.82
21:37:29|40918.82
21:37:30|40918.82
21:37:32|40918.82
21:37:32|40918.82
21:37:33|40918.82
21:37:34|40918.82
21:37:36|40918.82
21:37:37|40918.82
21:37:38|40926.79
21:37:39|40928.74
21:37:40|40928.74
21:37:42|40930.36
21:37:43|40930.36
21:37:43|40930.36
21:37:45|40930.36
21:37:45|40930.36
21:37:46|40930.36
21:37:48|40930.36
21:37:49|40930.36
21:37:50|40930.36
21:37:52|40937.58
21:37:54|40937.58
21:37:55|40937.58
21:37:57|40937.58
21:37:58|40935.76
21:37:59|40932.15
21:38:01|40932.15
21:38:02|40932.15
21:38:03|40932.15
21:38:05|40932.15
21:38:06|40932.15
21:38:07|40932.15
21:38:07|40932.15
21:38:08|40932.15
21:38:10|40932.15
21:38:10|40931.38
21:38:11|40931.38
21:38:12|40931.38
21:38:13|40931.34
21:38:14|40931.34
21:38:15|40931.34
21:38:16|40931.34
21:38:17|40931.33
21:38:18|40923.86
21:38:19|40923.86
21:38:20|40923.86
21:38:21|40923.86
21:38:22|40923.86
21:38:23|40923.86
21:38:24|40923.86
21:38:25|40923.86
21:38:26|40923.86
21:38:27|40930.08
21:38:28|40930.08
21:38:29|40930.08
21:38:30|40934.27
21:38:31|40934.27
21:38:32|40934.27
21:38:33|40934.27
21:38:35|40934.27
21:38:36|40934.27
21:38:38|40934.27
21:38:38|40933.58
21:38:39|40933.58
21:38:40|40935.61
21:38:41|40935.61
21:38:42|40935.61
21:38:43|40935.61
21:38:44|40937.09
21:38:45|40937.09
21:38:46|40937.09
21:38:47|40940.57
21:38:48|40939.92
21:38:49|40939.92
21:38:50|40939.92
21:38:52|40940.58
21:38:54|40939.27
21:38:55|40939.27
21:38:56|40939.27
21:38:58|40939.27
21:39:00|40940.54
21:39:01|40940.54
21:39:03|40940.54
21:39:03|40940.54
21:39:04|40942.68
21:39:05|40942.68
21:39:06|40942.68
21:39:07|40942.68
21:39:08|40942.68
21:39:09|40942.68
21:39:10|40949.99
21:39:11|40949.99
21:39:12|40949.99
21:39:14|40949.99
21:39:14|40950.04
21:39:16|40950.04
21:39:17|40955.01
21:39:18|40951.51
21:39:19|40942.94
21:39:20|40942.94
21:39:21|40945.79
21:39:22|40945.79
21:39:23|40945.79
21:39:24|40945.79
21:39:25|40945.79
21:39:26|40945.79
21:39:27|40945.79
21:39:28|40945.79
21:39:29|40945.79
21:39:30|40945.79
21:39:31|40945.79
21:39:32|40945.79
21:39:33|40945.79
21:39:34|40945.79
21:39:35|40945.79
21:39:36|40945.79
21:39:37|40945.79
21:39:38|40955.36
21:39:39|40950.79
21:39:40|40950.79
21:39:41|40950.79
21:39:42|40950.79
21:39:43|40950.79
21:39:44|40950.79
21:39:45|40950.79
21:39:46|40950.79
21:39:47|40950.79
21:39:48|40950.79
21:39:49|40950.79
21:39:50|40950.79
21:39:51|40950.79
21:39:52|40950.79
21:39:54|40950.79
21:39:56|40950.79
21:39:57|40950.79
21:39:58|40950.79
21:39:59|40950.79
21:40:00|40950.79
21:40:01|40950.79
21:40:03|40950.79
21:40:03|40946.73
21:40:05|40946.73
21:40:06|40946.73
21:40:08|40946.48
21:40:08|40946.48
21:40:10|40946.48
21:40:10|40946.48
21:40:12|40946.48
21:40:13|40941.04
21:40:13|40943.41
21:40:14|40943.41
21:40:16|40943.41
21:40:16|40943.41
21:40:17|40943.41
21:40:19|40942.51
21:40:20|40938.66
21:40:20|40938.66
21:40:23|40932.88
21:40:23|40934.58
21:40:24|40934.58
21:40:25|40934.58
21:40:26|40936.39
21:40:27|40936.39
21:40:28|40936.39
21:40:29|40933.28
21:40:31|40933.28
21:40:31|40933.28
21:40:32|40933.28
21:40:33|40933.28
21:40:34|40933.28
21:40:35|40933.28
21:40:36|40933.28
21:40:37|40933.28
21:40:38|40933.28
21:40:39|40933.28
21:40:40|40933.28
21:40:42|40933.28
21:40:42|40933.28
21:40:43|40933.28
21:40:44|40936.85
21:40:45|40936.85
21:40:46|40936.85
21:40:47|40936.85
21:40:48|40936.85
21:40:50|40936.85
21:40:51|40936.85
21:40:51|40936.85
21:40:52|40936.85
21:40:55|40937.53
21:40:56|40939.38
21:40:57|40936.86
21:40:59|40936.86
21:41:00|40943.65
21:41:01|40943.65
21:41:02|40943.65
21:41:03|40943.65
21:41:05|40943.65
21:41:07|40933.92
21:41:07|40933.89
21:41:08|40933.89
21:41:09|40934.29
21:41:10|40934.29
21:41:11|40934.29
21:41:12|40934.29
21:41:14|40934.29
21:41:14|40941.7
21:41:15|40941.69
21:41:16|40941.69
21:41:18|40941.69
21:41:18|40941.69
21:41:19|40941.69
21:41:20|40941.69
21:41:21|40941.69
21:41:23|40934.43
21:41:23|40934.43
21:41:24|40934.43
21:41:25|40934.43
21:41:26|40934.43
21:41:27|40934.43
21:41:28|40934.43
21:41:29|40934.43
21:41:30|40934.43
21:41:31|40942.98
21:41:32|40943.5
21:41:33|40943.5
21:41:34|40952.
21:41:35|40952.
21:41:36|40952.
21:41:37|40952.
21:41:38|40955.29
21:41:39|40956.68
21:41:40|40956.54
21:41:41|40956.54
21:41:42|40956.54
21:41:43|40962.09
21:41:44|40962.09
21:41:45|40962.09
21:41:46|40962.09
21:41:47|40962.09
21:41:48|40962.09
21:41:49|40962.09
21:41:50|40962.09
21:41:51|40962.09
21:41:52|40962.09
21:41:53|40962.09
21:41:55|40962.04
21:41:56|40962.04
21:41:57|40954.91
21:41:58|40954.91
21:42:00|40954.91
21:42:01|40954.91
21:42:02|40954.91
21:42:04|40954.91
21:42:04|40954.91
21:42:05|40954.91
21:42:06|40954.91
21:42:07|40954.91
21:42:09|40954.91
21:42:09|40954.91
21:42:10|40954.91
21:42:13|40960.24
21:42:13|40960.24
21:42:15|40960.24
21:42:15|40962.09
21:42:16|40962.09
21:42:17|40962.09
21:42:18|40962.09
21:42:19|40962.09
21:42:20|40962.09
21:42:21|40962.09
21:42:22|40962.09
21:42:23|40962.09
21:42:24|40972.38
21:42:25|40972.34
21:42:26|40972.34
21:42:27|40972.34
21:42:28|40972.34
21:42:29|40977.52
21:42:30|40979.43
21:42:31|40979.43
21:42:32|40979.43
21:42:33|40979.43
21:42:34|40979.43
21:42:35|40979.43
21:42:36|40979.43
21:42:38|40979.43
21:42:38|40979.43
21:42:39|40979.43
21:42:40|40979.43
21:42:41|40982.38
21:42:42|40982.38
21:42:44|40982.38
21:42:44|40982.38
21:42:45|40982.38
21:42:46|40982.31
21:42:47|40982.31
21:42:48|40980.74
21:42:49|40980.74
21:42:50|40980.74
21:42:51|40976.41
21:42:52|40976.41
21:42:53|40976.41
21:42:54|40976.41
21:42:56|40976.41
21:42:58|40980.64
21:43:00|40980.64
21:43:00|40976.4
21:43:01|40976.4
21:43:03|40976.4
21:43:04|40976.4
21:43:04|40976.4
21:43:06|40976.4
21:43:06|40975.07
21:43:08|40975.07
21:43:09|40975.07
21:43:09|40975.23
21:43:10|40975.23
21:43:12|40975.23
21:43:12|40974.05
21:43:14|40974.05
21:43:14|40974.05
21:43:16|40974.05
21:43:17|40974.05
21:43:17|40974.05
21:43:19|40974.05
21:43:20|40971.83
21:43:21|40971.83
21:43:22|40973.85
21:43:23|40973.86
21:43:24|40973.86
21:43:24|40973.86
21:43:26|40973.86
21:43:27|40973.86
21:43:27|40973.86
21:43:29|40973.86
21:43:29|40973.86
21:43:30|40973.86
21:43:32|40969.56
21:43:33|40969.56
21:43:34|40969.56
21:43:35|40969.56
21:43:36|40969.56
21:43:36|40969.56
21:43:38|40969.56
21:43:39|40974.87
21:43:40|40974.92
21:43:41|40975.27
21:43:42|40983.64
21:43:42|40985.18
21:43:44|40985.76
21:43:45|40989.75
21:43:46|40988.17
21:43:47|40988.17
21:43:48|40988.17
21:43:49|40988.17
21:43:50|40989.75
21:43:51|40989.75
21:43:51|40989.75
21:43:53|40989.36
21:43:53|40990.47
21:43:55|40990.47
21:43:56|40990.47
21:43:58|41009.97
21:43:59|41014.37
21:44:00|41014.37
21:44:02|41012.8
21:44:03|41007.29
21:44:04|41007.29
21:44:05|41007.29
21:44:06|41007.29
21:44:06|41007.29
21:44:08|41007.29
21:44:08|41007.29
21:44:10|41007.29
21:44:11|41007.29
21:44:13|41007.29
21:44:14|41007.29
21:44:15|41007.29
21:44:17|40988.61
21:44:18|40994.97
21:44:19|40994.97
21:44:20|40994.97
21:44:21|40994.97
21:44:21|40994.97
21:44:23|40994.98
21:44:24|40994.98
21:44:24|40994.98
21:44:26|40996.74
21:44:26|40996.74
21:44:28|40993.29
21:44:29|40993.29
21:44:30|40993.29
21:44:31|40993.29
21:44:32|41000.6
21:44:32|41000.6
21:44:33|41001.92
21:44:35|40997.85
21:44:35|40997.85
21:44:37|40997.85
21:44:37|40997.85
21:44:39|40997.85
21:44:40|40997.85
21:44:41|40997.85
21:44:41|40997.85
21:44:43|40997.85
21:44:44|40997.85
21:44:45|40998.38
21:44:46|40998.38
21:44:47|40998.38
21:44:48|40998.38
21:44:49|40998.38
21:44:50|40998.38
21:44:51|40998.38
21:44:52|40998.38
21:44:52|40998.38
21:44:54|40998.38
21:44:55|40998.38
21:44:55|40998.38
21:44:56|40998.38
21:44:58|40998.38
21:45:00|40996.06
21:45:00|40995.22
21:45:02|40984.43
21:45:04|40984.43
21:45:05|40984.43
21:45:06|40977.61
21:45:07|40977.61
21:45:09|40977.61
21:45:10|40977.61
21:45:11|40972.39
21:45:12|40972.39
21:45:13|40972.06
21:45:14|40972.06
21:45:15|40972.06
21:45:16|40955.01
21:45:17|40955.01
21:45:18|40955.01
21:45:19|40955.01
21:45:21|40955.01
21:45:22|40955.01
21:45:23|40955.01
21:45:24|40955.01
21:45:25|40955.01
21:45:26|40955.01
21:45:26|40966.81
21:45:28|40966.81
21:45:28|40966.79
21:45:30|40966.79
21:45:31|40966.79
21:45:31|40962.66
21:45:33|40962.66
21:45:34|40962.66
21:45:35|40962.66
21:45:35|40962.66
21:45:37|40962.66
21:45:38|40962.66
21:45:39|40956.
21:45:39|40956.
21:45:40|40956.
21:45:41|40956.
21:45:43|40956.
21:45:44|40956.
21:45:45|40956.
21:45:46|40956.
21:45:48|40956.
21:45:48|40956.
21:45:49|40953.29
21:45:50|40953.29
21:45:51|40953.29
21:45:52|40953.29
21:45:54|40953.29
21:45:54|40961.65
21:45:55|40963.7
21:45:56|40963.7
21:45:58|40963.7
21:46:00|40963.7
21:46:01|40963.7
21:46:03|40966.1
21:46:04|40966.1
21:46:04|40966.1
21:46:05|40966.1
21:46:07|40966.1
21:46:07|40966.1
21:46:08|40966.1
21:46:10|40966.1
21:46:11|40966.1
21:46:12|40966.1
21:46:12|40966.1
21:46:14|40966.1
21:46:14|40966.1
21:46:16|40966.1
21:46:17|40953.73
21:46:17|40953.73
21:46:19|40953.73
21:46:20|40953.73
21:46:21|40953.73
21:46:22|40953.73
21:46:23|40953.73
21:46:24|40953.73
21:46:25|40953.73
21:46:26|40953.73
21:46:26|40948.63
21:46:28|40948.63
21:46:29|40948.63
21:46:30|40948.63
21:46:31|40948.63
21:46:32|40948.63
21:46:33|40948.63
21:46:34|40948.63
21:46:35|40947.91
21:46:37|40947.91
21:46:37|40947.91
21:46:39|40947.91
21:46:39|40947.91
21:46:41|40947.91
21:46:41|40947.86
21:46:42|40947.86
21:46:43|40947.86
21:46:44|40947.86
21:46:45|40947.86
21:46:47|40947.86
21:46:47|40947.86
21:46:48|40947.86
21:46:49|40958.01
21:46:50|40958.01
21:46:52|40958.01
21:46:52|40958.01
21:46:53|40958.01
21:46:54|40958.01
21:46:55|40958.01
21:46:56|40958.01
21:46:57|40956.
21:46:58|40956.
21:47:01|40956.19
21:47:02|40956.19
21:47:03|40956.19
21:47:04|40958.36
21:47:06|40958.36
21:47:07|40958.36
21:47:08|40950.48
21:47:09|40958.71
21:47:09|40958.71
21:47:10|40958.71
21:47:11|40958.71
21:47:13|40958.71
21:47:14|40958.71
21:47:14|40958.71
21:47:15|40958.71
21:47:17|40958.71
21:47:17|40958.71
21:47:18|40950.
21:47:19|40950.
21:47:21|40950.
21:47:21|40950.
21:47:23|40950.
21:47:23|40950.
21:47:24|40943.77
21:47:26|40943.77
21:47:26|40941.77
21:47:27|40941.77
21:47:29|40941.77
21:47:29|40941.77
21:47:30|40941.77
21:47:32|40941.77
21:47:33|40952.04
21:47:33|40952.04
21:47:34|40952.04
21:47:36|40952.04
21:47:37|40952.04
21:47:38|40952.04
21:47:38|40952.04
21:47:40|40952.04
21:47:41|40965.29
21:47:42|40965.29
21:47:43|40965.29
21:47:43|40967.61
21:47:45|40967.61
21:47:45|40967.61
21:47:46|40967.61
21:47:47|40967.61
21:47:48|40967.61
21:47:50|40967.61
21:47:51|40967.61
21:47:52|40970.62
21:47:52|40975.19
21:47:54|40975.19
21:47:55|40978.65
21:47:55|40978.65
21:47:57|40980.4
21:47:58|40980.39
21:47:59|40980.39
21:47:59|40980.39
21:48:02|40980.39
21:48:03|40980.39
21:48:04|40980.39
21:48:05|40980.39
21:48:05|40967.92
21:48:08|40955.15
21:48:08|40955.15
21:48:10|40955.15
21:48:10|40955.15
21:48:12|40955.15
21:48:13|40957.2
21:48:14|40957.2
21:48:15|40957.2
21:48:16|40957.2
21:48:17|40957.2
21:48:18|40957.2
21:48:19|40957.2
21:48:20|40957.2
21:48:21|40957.2
21:48:22|40957.2
21:48:24|40957.2
21:48:25|40957.2
21:48:26|40957.2
21:48:27|40956.94
21:48:28|40956.94
21:48:29|40956.94
21:48:30|40956.94
21:48:31|40956.74
21:48:32|40956.74
21:48:33|40956.74
21:48:34|40955.02
21:48:35|40955.03
21:48:36|40955.03
21:48:37|40955.03
21:48:38|40955.03
21:48:39|40955.03
21:48:40|40955.03
21:48:41|40955.03
21:48:42|40955.03
21:48:43|40955.03
21:48:44|40955.03
21:48:45|40955.03
21:48:46|40955.03
21:48:47|40955.03
21:48:48|40955.03
21:48:49|40955.03
21:48:50|40955.03
21:48:51|40955.03
21:48:52|40955.03
21:48:53|40955.03
21:48:54|40955.03
21:48:55|40955.03
21:48:56|40955.03
21:48:57|40955.03
21:48:58|40955.03
21:48:59|40955.03
21:49:00|40955.03
21:49:01|40951.62
21:49:03|40951.62
21:49:05|40953.46
21:49:07|40955.03
21:49:07|40953.46
21:49:08|40953.46
21:49:10|40953.46
21:49:10|40953.45
21:49:12|40953.45
21:49:12|40953.45
21:49:13|40953.45
21:49:14|40957.13
21:49:15|40957.13
21:49:16|40957.13
21:49:17|40957.13
21:49:18|40957.13
21:49:19|40957.13
21:49:20|40957.15
21:49:21|40957.15
21:49:22|40957.15
21:49:23|40957.15
21:49:24|40957.15
21:49:25|40957.15
21:49:26|40966.35
21:49:27|40975.85
21:49:28|40975.85
21:49:29|40981.45
21:49:30|40981.45
21:49:31|40981.44
21:49:32|40981.44
21:49:33|40981.44
21:49:35|40982.09
21:49:35|40987.97
21:49:36|40987.97
21:49:37|40987.97
21:49:38|40987.97
21:49:39|40987.97
21:49:40|40994.48
21:49:41|40997.84
21:49:42|40997.84
21:49:43|40997.84
21:49:44|40997.84
21:49:45|40997.84
21:49:46|40997.84
21:49:47|40993.77
21:49:48|40997.85
21:49:49|40997.85
21:49:50|40997.85
21:49:51|40997.8
21:49:52|40997.8
21:49:53|40997.8
21:49:54|40997.8
21:49:55|40997.8
21:49:57|40996.73
21:49:58|40996.69
21:49:59|40996.69
21:50:00|40996.69
21:50:01|40996.69
21:50:03|40996.69
21:50:04|40989.15
21:50:05|40972.55
21:50:06|40972.55
21:50:08|40972.55
21:50:09|40972.55
21:50:10|40972.55
21:50:11|40972.55
21:50:12|40972.55
21:50:13|40963.37
21:50:14|40961.64
21:50:15|40961.64
21:50:16|40961.64
21:50:17|40971.94
21:50:18|40971.95
21:50:19|40971.95
21:50:20|40971.95
21:50:21|40971.95
21:50:22|40971.95
21:50:23|40971.95
21:50:24|40971.95
21:50:25|40971.95
21:50:26|40971.95
21:50:27|40971.95
21:50:28|40971.9
21:50:29|40971.9
21:50:30|40971.9
21:50:31|40971.9
21:50:32|40969.02
21:50:33|40961.3
21:50:34|40961.3
21:50:35|40961.3
21:50:36|40961.3
21:50:37|40961.3
21:50:38|40961.3
21:50:39|40961.3
21:50:40|40961.3
21:50:41|40961.3
21:50:42|40961.3
21:50:43|40961.3
21:50:44|40969.69
21:50:45|40969.69
21:50:46|40969.69
21:50:47|40969.69
21:50:48|40969.69
21:50:49|40969.69
21:50:50|40969.69
21:50:51|40969.69
21:50:52|40969.69
21:50:54|40969.69
21:50:54|40972.03
21:50:55|40972.03
21:50:56|40972.03
21:50:57|40972.03
21:50:58|40972.03
21:50:59|40972.03
21:51:00|40972.03
21:51:01|40972.03
21:51:02|40965.55
21:51:03|40965.51
21:51:05|40965.51
21:51:07|40965.51
21:51:08|40965.51
21:51:09|40965.51
21:51:10|40953.4
21:51:11|40953.4
21:51:13|40947.22
21:51:14|40949.46
21:51:15|40945.59
21:51:15|40945.59
21:51:17|40940.61
21:51:17|40940.61
21:51:18|40940.61
21:51:20|40940.61
21:51:21|40940.61
21:51:22|40940.61
21:51:23|40940.69
21:51:24|40957.36
21:51:25|40957.36
21:51:26|40952.92
21:51:27|40952.92
21:51:28|40952.92
21:51:29|40952.92
21:51:30|40952.92
21:51:31|40952.92
21:51:32|40952.92
21:51:33|40952.92
21:51:34|40952.92
21:51:35|40952.92
21:51:36|40952.92
21:51:37|40952.92
21:51:38|40952.92
21:51:39|40952.92
21:51:40|40952.92
21:51:41|40946.01
21:51:42|40946.01
21:51:43|40946.01
21:51:44|40946.01
21:51:45|40946.01
21:51:46|40946.
21:51:47|40946.
21:51:48|40946.
21:51:49|40943.77
21:51:50|40943.77
21:51:51|40943.77
21:51:52|40943.77
21:51:53|40943.77
21:51:54|40943.77
21:51:55|40943.77
21:51:56|40943.85
21:51:57|40943.85
21:51:58|40943.85
21:51:59|40943.78
21:52:00|40943.78
21:52:01|40943.78
21:52:02|40943.78
21:52:03|40943.78
21:52:04|40943.85
21:52:06|40943.85
21:52:07|40943.84
21:52:09|40936.85
21:52:10|40936.85
21:52:11|40936.85
21:52:11|40936.85
21:52:13|40936.85
21:52:14|40936.85
21:52:15|40934.8
21:52:16|40934.8
21:52:17|40934.8
21:52:18|40934.8
21:52:19|40934.8
21:52:20|40934.8
21:52:21|40934.8
21:52:22|40934.8
21:52:23|40934.8
21:52:24|40943.85
21:52:25|40943.85
21:52:25|40943.85
21:52:27|40943.85
21:52:27|40943.85
21:52:29|40943.85
21:52:30|40943.09
21:52:31|40943.85
21:52:31|40943.85
21:52:33|40943.85
21:52:34|40943.85
21:52:35|40943.85
21:52:36|40943.85
21:52:37|40943.84
21:52:37|40943.84
21:52:38|40943.84
21:52:39|40943.84
21:52:40|40943.84
21:52:42|40943.84
21:52:43|40943.84
21:52:43|40943.84
21:52:45|40943.84
21:52:46|40943.84
21:52:47|40943.85
21:52:48|40943.85
21:52:49|40943.85
21:52:50|40943.85
21:52:51|40943.85
21:52:52|40948.89
21:52:53|40948.89
21:52:54|40948.89
21:52:55|40948.89
21:52:56|40948.89
21:52:57|40948.89
21:52:58|40948.89
21:52:59|40948.89
21:53:00|40948.89
21:53:01|40948.89
21:53:02|40948.89
21:53:03|40948.89
21:53:04|40948.89
21:53:05|40948.89
21:53:06|40948.89
21:53:07|40948.89
21:53:09|40948.89
21:53:10|40948.89
21:53:11|40940.
21:53:12|40940.
21:53:13|40933.84
21:53:15|40931.38
21:53:15|40931.38
21:53:16|40931.38
21:53:17|40931.38
21:53:18|40931.38
21:53:19|40937.19
21:53:20|40937.19
21:53:22|40937.19
21:53:23|40937.19
21:53:24|40950.47
21:53:25|40950.47
21:53:26|40950.47
21:53:27|40950.47
21:53:28|40948.7
21:53:29|40948.7
21:53:30|40948.7
21:53:31|40948.7
21:53:32|40948.7
21:53:33|40948.7
21:53:34|40948.7
21:53:35|40948.7
21:53:36|40948.7
21:53:37|40948.7
21:53:38|40948.7
21:53:39|40948.69
21:53:40|40948.69
21:53:41|40948.69
21:53:42|40954.08
21:53:43|40954.08
21:53:44|40954.08
21:53:45|40954.08
21:53:46|40954.08
21:53:47|40954.08
21:53:48|40954.08
21:53:49|40954.08
21:53:50|40954.08
21:53:51|40954.08
21:53:52|40954.08
21:53:53|40954.08
21:53:54|40954.08
21:53:55|40954.08
21:53:56|40956.95
21:53:58|40963.37
21:53:59|40961.89
21:54:00|40955.56
21:54:01|40955.56
21:54:02|40955.56
21:54:03|40955.56
21:54:04|40955.56
21:54:04|40955.56
21:54:06|40955.56
21:54:08|40954.64
21:54:09|40954.64
21:54:09|40954.64
21:54:11|40954.64
21:54:11|40954.64
21:54:13|40954.64
21:54:14|40959.38
21:54:15|40959.38
21:54:16|40959.38
21:54:17|40959.38
21:54:18|40959.38
21:54:19|40961.27
21:54:20|40961.27
21:54:21|40961.18
21:54:23|40961.18
21:54:23|40961.06
21:54:24|40961.06
21:54:26|40961.06
21:54:27|40961.06
21:54:28|40961.06
21:54:29|40947.82
21:54:30|40947.82
21:54:31|40947.81
21:54:32|40947.81
21:54:33|40947.81
21:54:35|40947.9
21:54:35|40947.9
21:54:36|40947.9
21:54:37|40947.9
21:54:38|40940.47
21:54:40|40940.47
21:54:41|40940.47
21:54:41|40940.47
21:54:42|40942.69
21:54:44|40942.69
21:54:45|40942.69
21:54:45|40942.69
21:54:47|40942.69
21:54:48|40942.69
21:54:49|40942.69
21:54:50|40942.69
21:54:50|40942.69
21:54:52|40942.69
21:54:53|40942.69
21:54:54|40942.69
21:54:55|40942.69
21:54:56|40942.69
21:54:56|40947.32
21:54:58|40947.32
21:54:59|40947.32
21:55:00|40953.51
21:55:01|40953.51
21:55:02|40953.51
21:55:03|40953.51
21:55:04|40951.82
21:55:05|40951.82
21:55:05|40935.44
21:55:07|40935.44
21:55:09|40932.04
21:55:11|40932.04
21:55:11|40932.04
21:55:13|40932.04
21:55:14|40932.04
21:55:15|40932.04
21:55:17|40932.04
21:55:18|40932.04
21:55:19|40932.04
21:55:20|40932.04
21:55:21|40932.04
21:55:22|40932.04
21:55:23|40932.04
21:55:24|40932.04
21:55:25|40932.04
21:55:26|40932.04
21:55:27|40932.04
21:55:28|40932.04
21:55:29|40932.04
21:55:30|40932.04
21:55:31|40932.04
21:55:32|40932.04
21:55:33|40932.04
21:55:34|40932.04
21:55:35|40932.04
21:55:36|40932.04
21:55:37|40932.04
21:55:38|40932.04
21:55:39|40932.04
21:55:40|40932.04
21:55:41|40932.04
21:55:42|40932.04
21:55:43|40932.04
21:55:44|40932.04
21:55:45|40932.04
21:55:46|40940.71
21:55:47|40951.25
21:55:48|40951.25
21:55:49|40951.25
21:55:50|40951.25
21:55:51|40951.25
21:55:52|40951.25
21:55:53|40951.25
21:55:54|40951.25
21:55:55|40951.25
21:55:56|40951.25
21:55:57|40951.25
21:55:58|40951.25
21:55:59|40951.25
21:56:00|40951.25
21:56:01|40951.25
21:56:02|40951.25
21:56:03|40951.25
21:56:04|40951.25
21:56:05|40951.25
21:56:06|40951.25
21:56:07|40951.25
21:56:08|40951.25
21:56:10|40951.25
21:56:12|40961.06
21:56:14|40954.57
21:56:14|40954.57
21:56:15|40954.57
21:56:16|40954.57
21:56:17|40954.57
21:56:18|40951.38
21:56:20|40946.93
21:56:20|40946.93
21:56:22|40946.91
21:56:22|40941.02
21:56:25|40941.02
21:56:25|40933.03
21:56:26|40933.03
21:56:27|40933.03
21:56:29|40933.03
21:56:29|40933.03
21:56:30|40933.03
21:56:31|40933.03
21:56:32|40941.07
21:56:33|40941.03
21:56:34|40941.03
21:56:35|40941.03
21:56:36|40941.03
21:56:37|40941.03
21:56:38|40941.03
21:56:39|40941.03
21:56:40|40941.03
21:56:41|40941.03
21:56:42|40941.03
21:56:43|40953.89
21:56:44|40953.89
21:56:45|40953.89
21:56:46|40956.62
21:56:47|40956.62
21:56:48|40956.62
21:56:49|40954.23
21:56:50|40954.23
21:56:51|40954.23
21:56:52|40952.46
21:56:53|40952.42
21:56:54|40952.42
21:56:55|40952.42
21:56:56|40952.42
21:56:57|40952.42
21:56:58|40952.42
21:56:59|40953.31
21:57:00|40953.31
21:57:01|40953.31
21:57:02|40961.06
21:57:03|40961.06
21:57:04|40969.72
21:57:05|40972.31
21:57:06|40972.31
21:57:07|40972.84
21:57:08|40972.84
21:57:10|40969.73
21:57:11|40969.73
21:57:13|40969.73
21:57:14|40975.52
21:57:16|40986.3
21:57:17|40988.56
21:57:17|40988.56
21:57:20|40988.32
21:57:21|40988.32
21:57:22|40988.32
21:57:24|40988.32
21:57:25|40988.32
21:57:26|40988.32
21:57:26|40988.32
21:57:28|40988.32
21:57:29|41000.
21:57:30|41000.
21:57:31|41000.
21:57:31|41000.
21:57:33|41000.
21:57:34|41005.22
21:57:34|41005.22
21:57:35|41005.22
21:57:38|41005.22
21:57:38|41005.22
21:57:39|41005.22
21:57:41|41005.22
21:57:42|41009.14
21:57:42|41009.14
21:57:43|41006.21
21:57:45|41006.21
21:57:46|41007.05
21:57:47|41007.06
21:57:48|41008.93
21:57:50|41008.93
21:57:50|41008.93
21:57:51|41008.93
21:57:52|41008.94
21:57:53|41012.02
21:57:55|41012.02
21:57:55|41012.02
21:57:57|41011.95
21:57:57|41011.95
21:57:58|41011.95
21:57:59|41011.95
21:58:01|41015.78
21:58:01|41015.78
21:58:03|41015.78
21:58:03|41015.78
21:58:04|41021.65
21:58:05|41021.65
21:58:06|41021.65
21:58:07|41021.05
21:58:08|41021.51
21:58:09|41022.17
21:58:12|41029.99
21:58:13|41026.98
21:58:15|41026.98
21:58:16|41030.
21:58:17|41040.04
21:58:18|41053.98
21:58:20|41052.4
21:58:21|41052.4
21:58:22|41052.4
21:58:23|41052.36
21:58:24|41052.36
21:58:25|41052.36
21:58:26|41043.22
21:58:27|41043.22
21:58:28|41043.22
21:58:29|41038.91
21:58:30|41031.71
21:58:31|41031.71
21:58:32|41031.71
21:58:33|41031.71
21:58:34|41031.71
21:58:35|41035.51
21:58:37|41035.
21:58:38|41035.
21:58:39|41035.
21:58:40|41041.15
21:58:41|41041.15
21:58:42|41041.15
21:58:42|41041.15
21:58:44|41041.15
21:58:45|41041.15
21:58:46|41041.15
21:58:48|41041.15
21:58:49|41041.15
21:58:49|41041.15
21:58:50|41041.15
21:58:53|41043.46
21:58:53|41039.88
21:58:54|41039.88
21:58:56|41043.34
21:58:57|41043.03
21:58:58|41043.03
21:58:59|41043.03
21:59:00|41043.03
21:59:01|41043.03
21:59:02|41043.03
21:59:03|41036.45
21:59:04|41036.45
21:59:05|41040.31
21:59:06|41040.06
21:59:07|41037.67
21:59:08|41037.67
21:59:09|41027.35
21:59:10|41021.66
21:59:11|41014.9
21:59:13|41013.56
21:59:14|41009.13
21:59:15|41009.13
21:59:17|41009.13
21:59:18|41009.13
21:59:19|41004.65
21:59:20|41004.65
21:59:21|41004.65
21:59:22|41004.65
21:59:23|41004.64
21:59:24|41004.64
21:59:25|41004.64
21:59:26|41004.64
21:59:27|41004.64
21:59:28|41004.64
21:59:29|41004.64
21:59:30|41004.64
21:59:31|41004.64
21:59:32|41004.64
21:59:33|41004.64
21:59:34|41004.64
21:59:35|40997.44
21:59:36|40997.44
21:59:37|40997.44
21:59:38|40997.44
21:59:39|41007.38
21:59:40|41003.27
21:59:41|41003.27
21:59:42|41003.27
21:59:43|41003.27
21:59:44|41003.27
21:59:45|41003.27
21:59:46|41003.27
21:59:47|41004.07
21:59:48|40993.45
21:59:49|40993.45
21:59:50|40993.45
21:59:51|40993.45
21:59:52|40993.45
21:59:54|40969.49
21:59:55|40969.04
21:59:56|40969.04
21:59:58|40969.04
21:59:58|40972.44
21:59:59|40972.53
22:00:00|40972.53
22:00:02|40972.53
22:00:03|40972.53
22:00:03|40972.53
22:00:04|40972.53
22:00:05|40972.53
22:00:06|40972.53
22:00:08|40963.24
22:00:08|40963.24
22:00:10|40963.24
22:00:10|40963.24
22:00:11|40963.24
22:00:14|40963.24
22:00:15|40957.97
22:00:16|40944.02
22:00:18|40932.26
22:00:18|40932.26
22:00:20|40932.26
22:00:21|40932.26
22:00:22|40930.
22:00:23|40930.
22:00:24|40930.
22:00:25|40925.75
22:00:26|40925.75
22:00:27|40925.75
22:00:28|40925.75
22:00:29|40925.75
22:00:30|40925.75
22:00:31|40925.75
22:00:33|40925.75
22:00:34|40922.71
22:00:35|40922.53
22:00:36|40925.56
22:00:36|40925.56
22:00:38|40925.56
22:00:39|40925.56
22:00:40|40925.56
22:00:41|40925.56
22:00:42|40925.56
22:00:43|40926.57
22:00:43|40923.8
22:00:45|40923.8
22:00:46|40923.8
22:00:47|40923.8
22:00:48|40923.8
22:00:48|40923.8
22:00:50|40923.8
22:00:51|40923.8
22:00:52|40914.62
22:00:53|40914.62
22:00:54|40914.62
22:00:54|40906.78
22:00:56|40906.78
22:00:57|40906.78
22:00:57|40906.78
22:00:59|40906.78
22:00:59|40908.29
22:01:01|40908.29
22:01:02|40908.29
22:01:03|40908.29
22:01:04|40908.29
22:01:05|40908.29
22:01:06|40908.29
22:01:07|40908.29
22:01:07|40908.29
22:01:08|40908.29
22:01:10|40908.29
22:01:11|40914.65
22:01:11|40914.65
22:01:12|40914.65
22:01:15|40914.64
22:01:16|40908.66
22:01:16|40908.66
22:01:18|40908.66
22:01:19|40908.66
22:01:21|40906.12
22:01:22|40906.11
22:01:23|40906.12
22:01:24|40906.12
22:01:25|40901.89
22:01:26|40901.89
22:01:28|40894.8
22:01:29|40894.8
22:01:29|40894.8
22:01:30|40895.8
22:01:31|40895.8
22:01:32|40895.54
22:01:33|40895.54
22:01:35|40894.81
22:01:36|40894.81
22:01:37|40896.45
22:01:39|40906.58
22:01:40|40906.58
22:01:41|40906.57
22:01:42|40910.66
22:01:43|40910.66
22:01:44|40910.66
22:01:45|40918.41
22:01:46|40917.03
22:01:47|40917.03
22:01:48|40917.03
22:01:49|40917.03
22:01:50|40917.03
22:01:51|40917.03
22:01:52|40914.59
22:01:53|40916.75
22:01:54|40916.75
22:01:55|40916.71
22:01:56|40916.71
22:01:57|40916.71
22:01:58|40916.71
22:01:59|40916.71
22:02:00|40916.71
22:02:01|40916.71
22:02:02|40916.71
22:02:03|40916.71
22:02:04|40916.71
22:02:05|40920.13
22:02:06|40920.47
22:02:07|40920.47
22:02:09|40920.25
22:02:09|40920.38
22:02:11|40920.38
22:02:12|40920.38
22:02:13|40920.38
22:02:14|40920.47
22:02:16|40920.47
22:02:17|40920.46
22:02:19|40920.46
22:02:20|40920.46
22:02:21|40920.46
22:02:22|40920.46
22:02:23|40920.46
22:02:24|40920.3
22:02:26|40920.3
22:02:26|40920.3
22:02:28|40920.23
22:02:29|40923.8
22:02:30|40923.8
22:02:30|40923.81
22:02:32|40923.81
22:02:33|40923.81
22:02:34|40923.81
22:02:35|40923.81
22:02:36|40923.81
22:02:37|40923.81
22:02:38|40923.81
22:02:40|40923.81
22:02:40|40923.81
22:02:42|40923.81
22:02:42|40923.81
22:02:44|40915.01
22:02:46|40915.01
22:02:46|40915.01
22:02:47|40915.01
22:02:48|40915.01
22:02:49|40913.91
22:02:50|40911.17
22:02:51|40911.17
22:02:52|40904.22
22:02:54|40904.22
22:02:54|40904.22
22:02:55|40904.22
22:02:56|40904.22
22:02:57|40904.22
22:02:58|40906.75
22:02:59|40906.75
22:03:00|40906.75
22:03:01|40906.75
22:03:02|40906.75
22:03:03|40906.75
22:03:04|40906.75
22:03:05|40906.75
22:03:06|40889.08
22:03:07|40892.77
22:03:08|40910.74
22:03:09|40905.04
22:03:10|40905.04
22:03:11|40905.04
22:03:12|40904.79
22:03:13|40904.79
22:03:14|40909.73
22:03:16|40909.73
22:03:17|40909.73
22:03:19|40905.48
22:03:20|40905.48
22:03:21|40905.48
22:03:22|40905.48
22:03:22|40905.48
22:03:24|40905.48
22:03:25|40905.48
22:03:26|40905.48
22:03:27|40905.48
22:03:29|40898.85
22:03:30|40898.85
22:03:30|40899.46
22:03:31|40899.46
22:03:32|40899.46
22:03:34|40921.23
22:03:35|40921.23
22:03:35|40921.23
22:03:36|40921.23
22:03:37|40921.35
22:03:39|40921.35
22:03:39|40921.35
22:03:41|40921.35
22:03:42|40922.84
22:03:42|40927.89
22:03:44|40927.9
22:03:44|40927.9
22:03:45|40921.38
22:03:46|40921.38
22:03:48|40921.38
22:03:48|40921.38
22:03:50|40921.38
22:03:52|40921.38
22:03:52|40921.38
22:03:53|40921.38
22:03:54|40921.38
22:03:56|40921.38
22:03:56|40921.38
22:03:57|40921.38
22:03:59|40924.49
22:03:59|40924.49
22:04:00|40926.44
22:04:01|40926.44
22:04:02|40926.44
22:04:04|40916.39
22:04:04|40916.39
22:04:06|40916.39
22:04:06|40916.39
22:04:07|40916.39
22:04:09|40919.09
22:04:10|40921.79
22:04:10|40921.79
22:04:11|40921.79
22:04:12|40921.79
22:04:14|40921.79
22:04:14|40921.79
22:04:16|40915.57
22:04:16|40915.58
22:04:18|40915.58
22:04:19|40912.67
22:04:21|40909.57
22:04:23|40909.57
22:04:24|40891.11
22:04:25|40891.11
22:04:26|40889.
22:04:27|40882.56
22:04:28|40878.66
22:04:29|40878.66
22:04:30|40878.66
22:04:31|40887.23
22:04:32|40894.38
22:04:33|40894.42
22:04:34|40894.42
22:04:35|40894.42
22:04:36|40894.41
22:04:37|40894.41
22:04:37|40899.99
22:04:39|40899.99
22:04:40|40896.59
22:04:40|40896.47
22:04:42|40896.47
22:04:43|40896.47
22:04:44|40896.47
22:04:45|40896.47
22:04:46|40887.19
22:04:47|40887.19
22:04:48|40887.19
22:04:49|40887.19
22:04:50|40887.19
22:04:51|40887.19
22:04:52|40887.19
22:04:53|40887.19
22:04:54|40887.19
22:04:55|40882.55
22:04:56|40882.55
22:04:57|40886.51
22:04:58|40894.66
22:04:59|40894.66
22:05:00|40894.66
22:05:00|40894.66
22:05:02|40904.54
22:05:02|40904.55
22:05:04|40904.55
22:05:04|40895.7
22:05:06|40895.7
22:05:06|40895.7
22:05:08|40895.7
22:05:09|40895.7
22:05:10|40902.43
22:05:11|40902.43
22:05:12|40913.77
22:05:13|40913.77
22:05:14|40913.77
22:05:14|40913.77
22:05:16|40911.35
22:05:17|40911.35
22:05:18|40911.35
22:05:20|40920.68
22:05:20|40908.32
22:05:23|40908.32
22:05:24|40909.57
22:05:24|40909.57
22:05:26|40909.57
22:05:26|40909.57
22:05:28|40909.57
22:05:29|40909.57
22:05:30|40909.57
22:05:31|40909.57
22:05:32|40896.29
22:05:32|40896.29
22:05:33|40896.29
22:05:34|40896.29
22:05:35|40896.29
22:05:37|40896.29
22:05:37|40896.29
22:05:39|40899.16
22:05:40|40899.16
22:05:41|40899.16
22:05:42|40899.16
22:05:44|40899.16
22:05:44|40899.16
22:05:45|40899.16
22:05:46|40899.16
22:05:47|40899.16
22:05:48|40899.16
22:05:49|40882.95
22:05:50|40882.95
22:05:51|40882.95
22:05:52|40882.95
22:05:53|40879.04
22:05:54|40878.76
22:05:55|40878.76
22:05:56|40878.76
22:05:57|40878.6
22:05:58|40878.6
22:05:59|40878.56
22:06:00|40878.56
22:06:01|40878.56
22:06:02|40878.56
22:06:03|40878.56
22:06:04|40878.56
22:06:05|40878.56
22:06:06|40878.56
22:06:08|40878.56
22:06:08|40878.56
22:06:09|40878.56
22:06:10|40878.56
22:06:11|40878.56
22:06:12|40869.75
22:06:14|40869.75
22:06:14|40869.75
22:06:15|40869.75
22:06:16|40869.75
22:06:17|40869.75
22:06:19|40869.77
22:06:21|40869.77
22:06:23|40869.77
22:06:23|40869.77
22:06:25|40868.47
22:06:25|40871.5
22:06:26|40879.96
22:06:28|40879.96
22:06:29|40879.96
22:06:30|40879.96
22:06:31|40879.96
22:06:32|40879.96
22:06:33|40879.96
22:06:34|40879.96
22:06:35|40879.96
22:06:36|40879.96
22:06:37|40879.96
22:06:38|40879.55
22:06:39|40880.78
22:06:40|40880.78
22:06:41|40880.78
22:06:42|40880.78
22:06:43|40880.78
22:06:44|40880.78
22:06:46|40880.78
22:06:47|40880.78
22:06:48|40880.78
22:06:49|40880.78
22:06:49|40880.78
22:06:51|40880.78
22:06:51|40880.78
22:06:53|40880.78
22:06:54|40879.54
22:06:55|40879.54
22:06:55|40879.54
22:06:56|40879.54
22:06:58|40879.54
22:06:58|40879.54
22:07:00|40879.54
22:07:01|40879.54
22:07:02|40879.54
22:07:02|40879.54
22:07:04|40868.48
22:07:05|40868.55
22:07:05|40868.55
22:07:07|40868.55
22:07:08|40868.55
22:07:09|40868.55
22:07:10|40868.55
22:07:11|40868.55
22:07:12|40868.55
22:07:13|40868.55
22:07:14|40868.55
22:07:14|40868.55
22:07:15|40868.55
22:07:17|40868.55
22:07:18|40868.55
22:07:19|40868.55
22:07:21|40868.55
22:07:22|40877.08
22:07:24|40877.08
22:07:24|40868.48
22:07:26|40868.48
22:07:27|40868.48
22:07:27|40868.48
22:07:28|40868.48
22:07:29|40868.48
22:07:31|40868.48
22:07:31|40872.9
22:07:32|40872.9
22:07:33|40872.9
22:07:34|40872.9
22:07:36|40872.9
22:07:37|40872.9
22:07:38|40872.9
22:07:39|40884.3
22:07:40|40884.3
22:07:41|40884.3
22:07:42|40884.3
22:07:43|40884.3
22:07:44|40885.83
22:07:45|40885.83
22:07:46|40886.
22:07:47|40886.
22:07:48|40886.
22:07:49|40886.
22:07:50|40885.07
22:07:51|40885.07
22:07:52|40885.07
22:07:53|40885.07
22:07:54|40885.07
22:07:55|40885.07
22:07:56|40885.07
22:07:57|40886.
22:07:58|40886.
22:07:59|40886.
22:08:00|40895.67
22:08:01|40895.63
22:08:02|40901.82
22:08:03|40908.32
22:08:04|40908.94
22:08:05|40908.94
22:08:06|40908.94
22:08:07|40908.94
22:08:08|40908.94
22:08:09|40908.94
22:08:10|40908.94
22:08:11|40908.94
22:08:12|40908.94
22:08:13|40901.15
22:08:14|40901.15
22:08:15|40901.04
22:08:16|40897.35
22:08:17|40897.35
22:08:18|40897.35
22:08:19|40897.71
22:08:20|40897.71
22:08:22|40896.43
22:08:23|40896.43
22:08:24|40896.16
22:08:26|40892.87
22:08:27|40892.87
22:08:28|40892.87
22:08:29|40896.44
22:08:30|40896.44
22:08:30|40896.44
22:08:31|40896.44
22:08:33|40896.44
22:08:33|40896.44
22:08:35|40896.44
22:08:37|40896.44
22:08:37|40896.44
22:08:39|40896.44
22:08:39|40896.44
22:08:40|40896.44
22:08:41|40896.44
22:08:43|40896.44
22:08:43|40896.44
22:08:44|40896.44
22:08:46|40896.44
22:08:46|40896.44
22:08:47|40896.44
22:08:48|40896.44
22:08:50|40899.74
22:08:50|40890.02
22:08:52|40890.02
22:08:52|40890.02
22:08:53|40890.02
22:08:54|40890.02
22:08:55|40890.02
22:08:56|40893.46
22:08:57|40889.53
22:08:58|40893.83
22:08:59|40893.83
22:09:01|40893.83
22:09:02|40890.6
22:09:03|40890.6
22:09:03|40890.6
22:09:04|40890.6
22:09:05|40890.6
22:09:06|40890.6
22:09:08|40890.6
22:09:09|40894.51
22:09:10|40894.51
22:09:11|40894.51
22:09:11|40894.51
22:09:13|40894.51
22:09:14|40894.51
22:09:15|40894.51
22:09:15|40887.03
22:09:16|40887.03
22:09:17|40887.03
22:09:18|40884.3
22:09:19|40883.17
22:09:21|40883.17
22:09:23|40879.34
22:09:24|40885.18
22:09:26|40885.18
22:09:26|40885.18
22:09:29|40891.59
22:09:29|40891.59
22:09:30|40899.75
22:09:31|40899.75
22:09:32|40899.75
22:09:33|40899.75
22:09:34|40899.75
22:09:35|40899.75
22:09:37|40899.7
22:09:37|40899.7
22:09:38|40894.14
22:09:39|40894.14
22:09:40|40894.14
22:09:41|40894.14
22:09:42|40894.14
22:09:43|40899.18
22:09:44|40899.06
22:09:45|40899.06
22:09:46|40899.06
22:09:47|40899.06
22:09:48|40894.59
22:09:49|40897.57
22:09:50|40897.57
22:09:51|40897.57
22:09:53|40897.57
22:09:53|40897.57
22:09:54|40898.09
22:09:55|40898.09
22:09:56|40898.09
22:09:57|40898.09
22:09:58|40898.09
22:09:59|40898.09
22:10:00|40898.09
22:10:01|40898.09
22:10:02|40898.09
22:10:03|40898.09
22:10:04|40898.09
22:10:05|40898.09
22:10:06|40898.09
22:10:07|40898.09
22:10:08|40878.99
22:10:09|40880.03
22:10:10|40880.03
22:10:11|40880.03
22:10:12|40880.03
22:10:13|40880.03
22:10:14|40880.03
22:10:15|40880.03
22:10:16|40880.03
22:10:17|40880.03
22:10:18|40880.03
22:10:19|40881.11
22:10:20|40881.11
22:10:21|40881.11
22:10:23|40875.94
22:10:25|40875.94
22:10:26|40877.38
22:10:28|40877.38
22:10:29|40877.38
22:10:30|40877.38
22:10:31|40877.38
22:10:32|40877.38
22:10:32|40877.38
22:10:34|40877.38
22:10:35|40877.38
22:10:36|40877.38
22:10:37|40877.38
22:10:38|40877.38
22:10:38|40884.73
22:10:39|40884.73
22:10:40|40884.73
22:10:43|40884.73
22:10:43|40884.73
22:10:44|40884.73
22:10:45|40884.73
22:10:46|40884.73
22:10:47|40884.73
22:10:48|40884.73
22:10:49|40884.73
22:10:51|40884.77
22:10:51|40884.77
22:10:52|40884.77
22:10:53|40884.77
22:10:54|40884.77
22:10:56|40884.77
22:10:56|40884.77
22:10:57|40884.77
22:10:58|40884.77
22:10:59|40887.94
22:11:01|40887.94
22:11:01|40884.76
22:11:02|40884.76
22:11:03|40884.76
22:11:04|40884.77
22:11:06|40884.77
22:11:06|40884.73
22:11:07|40884.73
22:11:09|40884.73
22:11:09|40884.73
22:11:10|40884.73
22:11:11|40884.73
22:11:12|40884.73
22:11:13|40884.73
22:11:14|40884.73
22:11:15|40884.73
22:11:16|40884.73
22:11:18|40884.73
22:11:19|40884.73
22:11:20|40884.73
22:11:20|40884.73
22:11:21|40884.73
22:11:22|40884.73
22:11:25|40884.73
22:11:26|40884.68
22:11:28|40879.75
22:11:29|40879.75
22:11:31|40879.72
22:11:32|40883.24
22:11:32|40883.24
22:11:33|40883.24
22:11:35|40883.24
22:11:36|40883.24
22:11:36|40883.24
22:11:38|40883.24
22:11:39|40883.24
22:11:39|40883.24
22:11:40|40883.24
22:11:41|40883.24
22:11:42|40883.24
22:11:43|40883.24
22:11:44|40883.24
22:11:46|40883.24
22:11:47|40883.24
22:11:48|40877.58
22:11:48|40877.58
22:11:50|40877.58
22:11:51|40877.58
22:11:52|40877.58
22:11:53|40877.58
22:11:53|40877.88
22:11:55|40877.88
22:11:56|40877.88
22:11:57|40877.88
22:11:58|40884.77
22:11:59|40884.77
22:11:59|40884.77
22:12:00|40884.77
22:12:02|40884.77
22:12:03|40884.77
22:12:04|40884.77
22:12:04|40884.77
22:12:06|40884.77
22:12:07|40884.77
22:12:08|40878.26
22:12:09|40878.26
22:12:10|40878.26
22:12:11|40878.26
22:12:12|40878.26
22:12:13|40878.26
22:12:14|40878.26
22:12:15|40879.64
22:12:16|40879.64
22:12:17|40879.64
22:12:18|40879.64
22:12:19|40879.64
22:12:20|40879.64
22:12:21|40879.64
22:12:22|40877.38
22:12:23|40877.38
22:12:24|40877.38
22:12:26|40877.38
22:12:27|40877.38
22:12:29|40877.38
22:12:30|40877.38
22:12:31|40877.38
22:12:31|40877.38
22:12:33|40877.38
22:12:34|40877.38
22:12:34|40877.38
22:12:36|40875.49
22:12:36|40875.49
22:12:38|40875.49
22:12:38|40875.49
22:12:39|40875.49
22:12:40|40875.49
22:12:42|40874.36
22:12:42|40874.36
22:12:43|40874.36
22:12:45|40874.36
22:12:46|40874.36
22:12:47|40874.36
22:12:48|40874.36
22:12:49|40874.36
22:12:49|40874.15
22:12:51|40874.15
22:12:51|40874.15
22:12:52|40874.15
22:12:54|40874.15
22:12:54|40874.15
22:12:55|40874.15
22:12:58|40874.15
22:12:58|40874.15
22:12:59|40874.15
22:13:01|40871.46
22:13:01|40869.07
22:13:02|40869.07
22:13:03|40869.07
22:13:04|40869.07
22:13:05|40869.07
22:13:06|40869.07
22:13:07|40869.07
22:13:08|40864.94
22:13:09|40864.94
22:13:10|40864.94
22:13:12|40867.58
22:13:13|40867.58
22:13:14|40868.88
22:13:15|40870.95
22:13:16|40872.83
22:13:17|40872.83
22:13:18|40872.83
22:13:19|40872.83
22:13:20|40878.72
22:13:21|40863.63
22:13:22|40863.63
22:13:23|40863.63
22:13:24|40864.57
22:13:25|40864.57
22:13:27|40864.57
22:13:29|40864.57
22:13:31|40864.57
22:13:32|40872.52
22:13:33|40868.44
22:13:35|40868.44
22:13:35|40872.51
22:13:37|40872.51
22:13:38|40872.51
22:13:39|40868.91
22:13:40|40868.91
22:13:41|40868.91
22:13:42|40868.91
22:13:43|40868.91
22:13:44|40868.91
22:13:45|40874.87
22:13:46|40874.87
22:13:47|40874.87
22:13:48|40874.87
22:13:49|40874.87
22:13:50|40874.87
22:13:51|40871.91
22:13:52|40871.91
22:13:53|40871.91
22:13:54|40871.91
22:13:55|40871.07
22:13:56|40871.07
22:13:57|40871.07
22:13:58|40871.07
22:13:59|40871.07
22:14:00|40865.59
22:14:01|40865.59
22:14:02|40865.59
22:14:03|40865.59
22:14:04|40865.59
22:14:05|40865.59
22:14:06|40865.59
22:14:07|40865.59
22:14:08|40865.59
22:14:09|40865.59
22:14:10|40865.59
22:14:11|40865.59
22:14:12|40865.59
22:14:13|40865.59
22:14:14|40865.59
22:14:15|40864.58
22:14:16|40864.58
22:14:17|40864.58
22:14:18|40864.58
22:14:19|40864.58
22:14:20|40864.58
22:14:21|40864.58
22:14:22|40865.55
22:14:23|40865.55
22:14:24|40864.53
22:14:25|40864.53
22:14:26|40864.53
22:14:27|40864.53
22:14:28|40864.53
22:14:29|40864.53
22:14:30|40864.53
22:14:31|40864.53
22:14:32|40864.53
22:14:33|40864.53
22:14:35|40864.53
22:14:36|40864.53
22:14:37|40864.53
22:14:38|40864.53
22:14:39|40864.53
22:14:40|40864.53
22:14:41|40864.53
22:14:42|40858.9
22:14:43|40858.01
22:14:44|40858.99
22:14:45|40858.99
22:14:46|40858.99
22:14:47|40858.99
22:14:48|40858.99
22:14:49|40858.99
22:14:50|40859.34
22:14:51|40859.34
22:14:52|40859.34
22:14:53|40859.34
22:14:54|40859.34
22:14:55|40859.34
22:14:56|40859.34
22:14:57|40859.34
22:14:58|40859.34
22:14:59|40859.34
22:15:00|40859.34
22:15:01|40859.34
22:15:02|40859.34
22:15:03|40859.34
22:15:04|40859.34
22:15:05|40860.58
22:15:06|40860.58
22:15:07|40860.58
22:15:08|40860.58
22:15:09|40860.58
22:15:10|40860.58
22:15:11|40860.58
22:15:12|40860.58
22:15:13|40860.58
22:15:15|40863.56
22:15:16|40863.56
22:15:17|40863.56
22:15:18|40863.56
22:15:19|40863.56
22:15:20|40863.56
22:15:21|40863.11
22:15:22|40863.11
22:15:23|40863.11
22:15:25|40863.11
22:15:25|40863.11
22:15:26|40863.11
22:15:27|40863.11
22:15:30|40863.11
22:15:30|40863.11
22:15:32|40863.11
22:15:33|40863.11
22:15:34|40863.11
22:15:35|40863.11
22:15:35|40865.56
22:15:36|40865.56
22:15:38|40865.56
22:15:39|40865.56
22:15:41|40865.56
22:15:41|40865.56
22:15:43|40865.56
22:15:43|40865.56
22:15:44|40865.56
22:15:45|40865.56
22:15:46|40865.56
22:15:47|40865.6
22:15:48|40865.6
22:15:49|40865.6
22:15:51|40865.6
22:15:51|40865.6
22:15:52|40865.6
22:15:53|40865.6
22:15:55|40865.6
22:15:56|40865.6
22:15:57|40865.6
22:15:58|40874.43
22:15:59|40874.43
22:16:01|40874.43
22:16:03|40874.43
22:16:03|40874.43
22:16:04|40874.43
22:16:06|40876.71
22:16:07|40876.71
22:16:08|40876.71
22:16:09|40876.71
22:16:10|40876.71
22:16:12|40876.71
22:16:13|40876.71
22:16:15|40876.71
22:16:15|40882.02
22:16:16|40882.03
22:16:18|40882.03
22:16:19|40882.03
22:16:20|40879.97
22:16:21|40879.97
22:16:22|40879.97
22:16:24|40879.97
22:16:24|40879.97
22:16:26|40879.97
22:16:27|40879.97
22:16:27|40879.97
22:16:29|40879.97
22:16:30|40879.97
22:16:31|40879.97
22:16:33|40879.97
22:16:35|40879.97
22:16:36|40879.97
22:16:38|40879.97
22:16:40|40884.45
22:16:42|40871.07
22:16:42|40871.04
22:16:43|40871.04
22:16:44|40871.04
22:16:46|40871.03
22:16:47|40871.03
22:16:48|40871.03
22:16:49|40866.51
22:16:51|40866.51
22:16:52|40866.51
22:16:53|40866.51
22:16:54|40866.51
22:16:55|40866.51
22:16:56|40866.51
22:16:57|40866.51
22:16:58|40866.51
22:16:59|40866.51
22:16:59|40866.51
22:17:01|40866.51
22:17:02|40866.51
22:17:03|40866.51
22:17:04|40866.51
22:17:05|40866.51
22:17:06|40867.5
22:17:06|40867.5
22:17:07|40867.5
22:17:09|40867.5
22:17:10|40867.5
22:17:11|40867.5
22:17:12|40867.5
22:17:13|40867.5
22:17:14|40867.5
22:17:15|40867.02
22:17:16|40867.02
22:17:17|40867.02
22:17:19|40867.02
22:17:19|40867.02
22:17:20|40867.02
22:17:21|40867.02
22:17:23|40868.61
22:17:23|40868.61
22:17:24|40879.84
22:17:25|40880.26
22:17:26|40880.26
22:17:28|40880.26
22:17:28|40880.26
22:17:30|40876.72
22:17:30|40876.72
22:17:31|40876.72
22:17:34|40886.36
22:17:34|40886.36
22:17:36|40886.37
22:17:38|40886.37
22:17:39|40886.37
22:17:40|40886.86
22:17:41|40886.86
22:17:42|40886.86
22:17:43|40894.14
22:17:44|40900.35
22:17:45|40900.35
22:17:47|40911.95
22:17:48|40911.95
22:17:48|40911.95
22:17:49|40911.95
22:17:51|40911.95
22:17:53|40911.95
22:17:54|40911.95
22:17:55|40911.95
22:17:56|40911.95
22:17:57|40911.95
22:17:58|40911.95
22:17:59|40911.95
22:18:00|40914.01
22:18:01|40914.01
22:18:03|40914.04
22:18:04|40914.04
22:18:05|40914.04
22:18:06|40914.04
22:18:06|40914.04
22:18:07|40914.04
22:18:09|40914.04
22:18:11|40914.04
22:18:11|40914.57
22:18:13|40914.57
22:18:13|40914.57
22:18:15|40922.99
22:18:16|40922.98
22:18:16|40922.98
22:18:17|40922.98
22:18:19|40922.98
22:18:19|40927.8
22:18:21|40928.65
22:18:22|40928.65
22:18:23|40928.65
22:18:24|40928.65
22:18:24|40928.65
22:18:25|40928.65
22:18:27|40927.74
22:18:27|40927.74
22:18:28|40927.74
22:18:29|40927.74
22:18:30|40927.74
22:18:32|40927.74
22:18:32|40927.74
22:18:35|40927.74
22:18:36|40927.74
22:18:37|40927.74
22:18:39|40927.74
22:18:39|40927.74
22:18:41|40927.74
22:18:42|40922.37
22:18:42|40922.37
22:18:44|40922.37
22:18:45|40922.37
22:18:45|40913.25
22:18:48|40913.25
22:18:48|40910.28
22:18:49|40910.28
22:18:51|40914.75
22:18:52|40914.75
22:18:53|40914.68
22:18:54|40914.68
22:18:55|40914.68
22:18:57|40914.68
22:18:58|40914.68
22:18:59|40914.68
22:19:00|40914.68
22:19:01|40914.68
22:19:02|40913.79
22:19:02|40913.79
22:19:04|40913.79
22:19:05|40913.79
22:19:06|40913.3
22:19:07|40913.3
22:19:08|40913.3
22:19:09|40913.3
22:19:09|40913.3
22:19:11|40913.3
22:19:11|40913.3
22:19:13|40913.3
22:19:14|40913.3
22:19:14|40908.26
22:19:16|40908.26
22:19:17|40908.26
22:19:18|40903.05
22:19:19|40903.05
22:19:20|40903.05
22:19:21|40903.05
22:19:22|40903.05
22:19:23|40903.05
22:19:24|40903.05
22:19:25|40903.05
22:19:26|40903.05
22:19:27|40899.77
22:19:28|40899.77
22:19:29|40899.77
22:19:30|40899.77
22:19:31|40899.77
22:19:32|40899.77
22:19:33|40895.01
22:19:34|40895.01
22:19:36|40895.01
22:19:38|40895.01
22:19:39|40886.49
22:19:41|40886.35
22:19:41|40891.55
22:19:43|40891.55
22:19:44|40891.55
22:19:46|40888.04
22:19:47|40888.04
22:19:48|40888.04
22:19:49|40888.04
22:19:49|40888.04
22:19:51|40888.04
22:19:52|40888.04
22:19:53|40888.04
22:19:54|40888.04
22:19:55|40888.04
22:19:56|40888.04
22:19:57|40888.04
22:19:58|40888.04
22:19:59|40888.04
22:20:00|40888.04
22:20:01|40888.04
22:20:02|40888.04
22:20:03|40888.04
22:20:04|40888.04
22:20:05|40889.07
22:20:06|40889.07
22:20:07|40889.07
22:20:08|40888.47
22:20:09|40888.47
22:20:11|40888.47
22:20:12|40891.66
22:20:14|40891.66
22:20:16|40890.55
22:20:16|40890.55
22:20:17|40890.55
22:20:18|40887.89
22:20:19|40884.48
22:20:20|40884.48
22:20:21|40884.48
22:20:22|40884.48
22:20:23|40884.48
22:20:24|40884.48
22:20:25|40884.48
22:20:26|40884.48
22:20:28|40884.48
22:20:28|40884.48
22:20:30|40888.55
22:20:30|40883.35
22:20:33|40883.35
22:20:33|40883.35
22:20:34|40883.35
22:20:36|40883.35
22:20:37|40883.35
22:20:38|40883.35
22:20:39|40883.35
22:20:40|40883.35
22:20:41|40883.35
22:20:43|40883.35
22:20:44|40883.35
22:20:46|40883.35
22:20:47|40883.35
22:20:48|40883.35
22:20:49|40886.35
22:20:50|40886.35
22:20:52|40886.35
22:20:53|40886.35
22:20:53|40886.35
22:20:55|40883.4
22:20:56|40883.4
22:20:57|40883.4
22:20:58|40883.4
22:20:59|40883.4
22:21:00|40886.15
22:21:01|40886.15
22:21:02|40886.15
22:21:03|40886.15
22:21:04|40886.15
22:21:05|40886.15
22:21:07|40886.15
22:21:07|40886.15
22:21:08|40886.15
22:21:09|40886.15
22:21:10|40886.15
22:21:11|40886.15
22:21:12|40886.15
22:21:13|40886.15
22:21:14|40886.15
22:21:15|40886.15
22:21:16|40886.15
22:21:17|40886.15
22:21:19|40886.15
22:21:20|40886.15
22:21:21|40886.15
22:21:22|40886.15
22:21:23|40886.15
22:21:24|40886.15
22:21:25|40886.15
22:21:26|40886.15
22:21:27|40886.15
22:21:28|40886.15
22:21:30|40886.15
22:21:31|40886.15
22:21:32|40886.15
22:21:34|40886.15
22:21:36|40886.15
22:21:36|40886.15
22:21:37|40886.15
22:21:38|40886.15
22:21:39|40886.15
22:21:40|40886.15
22:21:41|40886.15
22:21:43|40886.15
22:21:45|40886.14
22:21:45|40886.14
22:21:47|40877.89
22:21:48|40877.89
22:21:49|40875.98
22:21:50|40871.2
22:21:50|40871.2
22:21:52|40871.2
22:21:53|40871.2
22:21:54|40871.2
22:21:54|40871.2
22:21:56|40871.2
22:21:56|40871.2
22:21:58|40871.2
22:21:59|40871.2
22:22:00|40871.2
22:22:01|40871.2
22:22:02|40871.2
22:22:03|40871.2
22:22:04|40875.38
22:22:05|40875.38
22:22:06|40875.38
22:22:07|40875.38
22:22:08|40875.38
22:22:09|40875.38
22:22:10|40875.38
22:22:11|40875.38
22:22:12|40875.38
22:22:13|40879.53
22:22:14|40879.53
22:22:14|40878.02
22:22:15|40877.54
22:22:17|40877.54
22:22:17|40877.54
22:22:19|40877.54
22:22:19|40877.54
22:22:21|40877.54
22:22:22|40877.54
22:22:23|40877.54
22:22:23|40889.97
22:22:25|40889.97
22:22:26|40889.97
22:22:27|40889.97
22:22:28|40889.97
22:22:28|40879.43
22:22:30|40879.39
22:22:31|40879.39
22:22:32|40879.39
22:22:34|40879.39
22:22:35|40879.39
22:22:36|40877.15
22:22:36|40877.15
22:22:39|40877.15
22:22:40|40877.15
22:22:40|40877.15
22:22:41|40877.15
22:22:43|40877.15
22:22:43|40881.87
22:22:45|40881.87
22:22:46|40881.87
22:22:47|40881.87
22:22:47|40881.87
22:22:49|40881.87
22:22:50|40881.87
22:22:51|40881.87
22:22:51|40881.87
22:22:53|40880.04
22:22:54|40880.04
22:22:54|40880.04
22:22:56|40878.85
22:22:57|40878.85
22:22:58|40878.85
22:22:59|40878.85
22:23:00|40883.04
22:23:01|40885.08
22:23:01|40885.08
22:23:03|40886.65
22:23:04|40886.65
22:23:05|40886.65
22:23:06|40886.65
22:23:07|40886.65
22:23:07|40886.65
22:23:09|40886.65
22:23:10|40879.2
22:23:11|40878.99
22:23:12|40878.99
22:23:13|40878.99
22:23:14|40878.99
22:23:15|40882.48
22:23:15|40882.48
22:23:17|40882.48
22:23:18|40882.48
22:23:19|40882.48
22:23:20|40882.48
22:23:21|40882.48
22:23:21|40882.48
22:23:23|40882.48
22:23:24|40882.48
22:23:25|40882.48
22:23:25|40882.48
22:23:26|40882.48
22:23:27|40882.48
22:23:29|40882.48
22:23:30|40877.16
22:23:31|40877.16
22:23:32|40886.7
22:23:32|40886.66
22:23:35|40886.66
22:23:36|40886.67
22:23:37|40886.67
22:23:39|40886.67
22:23:40|40886.67
22:23:41|40886.67
22:23:42|40886.67
22:23:43|40886.67
22:23:44|40886.67
22:23:45|40886.67
22:23:46|40886.67
22:23:47|40879.23
22:23:48|40877.16
22:23:49|40877.27
22:23:50|40877.27
22:23:51|40877.27
22:23:52|40877.27
22:23:53|40877.27
22:23:54|40877.27
22:23:55|40877.27
22:23:56|40877.27
22:23:57|40877.27
22:23:58|40877.27
22:23:59|40877.27
22:24:00|40877.42
22:24:01|40877.42
22:24:02|40877.42
22:24:03|40877.42
22:24:04|40885.19
22:24:05|40885.19
22:24:06|40885.19
22:24:07|40885.19
22:24:08|40885.19
22:24:09|40885.19
22:24:10|40885.19
22:24:11|40885.19
22:24:12|40885.19
22:24:13|40885.19
22:24:14|40885.19
22:24:15|40882.86
22:24:16|40882.86
22:24:17|40882.86
22:24:18|40882.86
22:24:19|40883.1
22:24:20|40883.1
22:24:21|40883.1
22:24:22|40883.1
22:24:23|40883.1
22:24:24|40883.1
22:24:25|40883.1
22:24:26|40883.1
22:24:27|40883.1
22:24:28|40883.1
22:24:29|40883.1
22:24:30|40883.1
22:24:31|40883.1
22:24:32|40883.1
22:24:33|40883.1
22:24:34|40883.1
22:24:36|40883.1
22:24:37|40883.1
22:24:39|40883.1
22:24:40|40881.09
22:24:41|40881.09
22:24:42|40881.09
22:24:44|40881.09
22:24:45|40881.09
22:24:47|40881.09
22:24:47|40881.09
22:24:48|40881.09
22:24:50|40881.09
22:24:50|40881.09
22:24:51|40881.09
22:24:52|40880.47
22:24:53|40880.47
22:24:54|40880.47
22:24:55|40880.47
22:24:56|40880.47
22:24:57|40876.25
22:24:58|40866.85
22:25:00|40866.85
22:25:01|40866.85
22:25:02|40865.56
22:25:03|40865.56
22:25:04|40865.52
22:25:05|40865.05
22:25:06|40865.05
22:25:07|40865.05
22:25:08|40865.05
22:25:09|40865.05
22:25:10|40865.05
22:25:11|40865.05
22:25:12|40865.05
22:25:13|40865.05
22:25:14|40866.22
22:25:15|40865.69
22:25:16|40865.69
22:25:17|40865.69
22:25:18|40865.69
22:25:19|40864.49
22:25:20|40864.49
22:25:21|40864.49
22:25:22|40864.49
22:25:23|40864.14
22:25:24|40864.14
22:25:25|40864.14
22:25:26|40864.14
22:25:27|40864.14
22:25:28|40864.14
22:25:29|40862.9
22:25:30|40862.9
22:25:31|40862.9
22:25:32|40862.9
22:25:33|40855.37
22:25:34|40855.37
22:25:35|40855.36
22:25:36|40855.36
22:25:38|40855.36
22:25:40|40850.
22:25:42|40850.
22:25:43|40843.1
22:25:44|40843.1
22:25:44|40843.1
22:25:46|40843.1
22:25:48|40843.1
22:25:49|40843.1
22:25:50|40843.1
22:25:51|40836.46
22:25:52|40836.46
22:25:52|40836.46
22:25:53|40835.04
22:25:55|40824.78
22:25:55|40825.5
22:25:56|40825.5
22:25:58|40824.77
22:25:58|40824.77
22:25:59|40824.77
22:26:00|40824.77
22:26:01|40824.77
22:26:02|40818.7
22:26:04|40818.7
22:26:04|40818.7
22:26:05|40818.7
22:26:06|40818.7
22:26:08|40818.7
22:26:08|40818.7
22:26:09|40818.7
22:26:10|40815.9
22:26:11|40815.9
22:26:13|40815.9
22:26:13|40815.9
22:26:14|40815.9
22:26:15|40812.2
22:26:17|40801.01
22:26:17|40800.
22:26:18|40800.
22:26:19|40800.
22:26:20|40794.74
22:26:21|40794.74
22:26:22|40794.74
22:26:23|40794.74
22:26:24|40785.31
22:26:25|40791.36
22:26:26|40795.11
22:26:27|40795.11
22:26:28|40795.11
22:26:29|40795.11
22:26:30|40795.11
22:26:31|40795.11
22:26:32|40795.11
22:26:34|40788.78
22:26:34|40788.78
22:26:35|40788.78
22:26:37|40788.78
22:26:39|40788.78
22:26:41|40786.5
22:26:42|40786.5
22:26:43|40786.5
22:26:44|40788.69
22:26:45|40788.69
22:26:47|40788.69
22:26:48|40788.69
22:26:48|40788.69
22:26:50|40788.69
22:26:51|40787.77
22:26:51|40787.77
22:26:52|40787.77
22:26:53|40787.77
22:26:54|40787.77
22:26:56|40782.29
22:26:56|40782.29
22:26:57|40782.29
22:26:58|40782.29
22:26:59|40775.3
22:27:00|40775.92
22:27:02|40777.41
22:27:03|40777.41
22:27:04|40777.41
22:27:05|40777.41
22:27:06|40777.41
22:27:07|40777.41
22:27:08|40777.41
22:27:09|40789.91
22:27:10|40789.91
22:27:10|40789.91
22:27:12|40794.73
22:27:13|40794.73
22:27:14|40794.73
22:27:15|40794.74
22:27:15|40794.74
22:27:18|40794.74
22:27:18|40809.19
22:27:19|40809.19
22:27:20|40809.19
22:27:21|40809.19
22:27:22|40809.19
22:27:24|40809.19
22:27:24|40809.19
22:27:25|40809.19
22:27:28|40809.19
22:27:28|40809.19
22:27:29|40817.25
22:27:30|40817.25
22:27:31|40825.54
22:27:32|40825.54
22:27:33|40825.54
22:27:34|40825.54
22:27:35|40825.54
22:27:36|40825.54
22:27:38|40825.54
22:27:39|40825.54
22:27:40|40843.93
22:27:42|40854.1
22:27:43|40854.1
22:27:44|40854.1
22:27:45|40854.1
22:27:46|40854.1
22:27:47|40854.1
22:27:48|40854.1
22:27:49|40854.1
22:27:50|40854.03
22:27:51|40853.35
22:27:52|40853.35
22:27:53|40853.35
22:27:54|40853.35
22:27:56|40853.35
22:27:56|40853.35
22:27:58|40853.35
22:27:59|40853.35
22:28:01|40853.35
22:28:01|40837.63
22:28:03|40837.63
22:28:03|40837.63
22:28:04|40837.63
22:28:05|40837.63
22:28:06|40847.98
22:28:07|40847.98
22:28:08|40845.22
22:28:09|40844.12
22:28:10|40849.6
22:28:11|40849.6
22:28:12|40849.6
22:28:13|40849.6
22:28:14|40837.63
22:28:15|40837.63
22:28:16|40837.63
22:28:17|40837.63
22:28:18|40837.63
22:28:19|40837.63
22:28:20|40837.63
22:28:21|40850.1
22:28:22|40850.1
22:28:24|40850.1
22:28:24|40850.1
22:28:25|40850.1
22:28:26|40850.1
22:28:27|40850.1
22:28:28|40857.65
22:28:29|40857.65
22:28:30|40862.26
22:28:32|40863.55
22:28:32|40863.55
22:28:33|40853.2
22:28:34|40853.2
22:28:35|40853.36
22:28:36|40853.36
22:28:37|40853.36
22:28:40|40866.71
22:28:41|40866.71
22:28:42|40857.37
22:28:43|40857.37
22:28:44|40857.37
22:28:45|40857.37
22:28:47|40864.68
22:28:47|40866.79
22:28:49|40866.79
22:28:50|40866.79
22:28:51|40877.31
22:28:51|40875.93
22:28:53|40875.93
22:28:54|40875.93
22:28:55|40875.93
22:28:57|40875.93
22:28:58|40875.93
22:28:59|40875.93
22:28:59|40875.93
22:29:00|40875.93
22:29:01|40875.93
22:29:02|40875.93
22:29:04|40875.93
22:29:04|40875.93
22:29:05|40875.93
22:29:06|40875.93
22:29:07|40875.93
22:29:09|40875.93
22:29:09|40875.93
22:29:10|40875.93
22:29:12|40875.93
22:29:12|40875.93
22:29:13|40875.93
22:29:14|40875.93
22:29:16|40874.6
22:29:16|40874.6
22:29:17|40874.6
22:29:18|40874.6
22:29:19|40874.6
22:29:20|40874.6
22:29:21|40867.01
22:29:22|40867.01
22:29:23|40867.01
22:29:25|40867.01
22:29:25|40867.01
22:29:26|40867.01
22:29:27|40867.01
22:29:28|40867.01
22:29:29|40867.
22:29:30|40867.
22:29:31|40867.
22:29:33|40867.
22:29:33|40870.71
22:29:36|40870.71
22:29:36|40879.79
22:29:37|40879.79
22:29:38|40879.79
22:29:40|40879.79
22:29:42|40867.06
22:29:43|40867.06
22:29:44|40867.06
22:29:46|40867.06
22:29:46|40867.06
22:29:48|40867.06
22:29:49|40867.06
22:29:50|40867.06
22:29:51|40880.6
22:29:51|40884.19
22:29:53|40884.19
22:29:54|40884.19
22:29:54|40884.19
22:29:56|40888.04
22:29:56|40888.04
22:29:58|40888.04
22:29:59|40888.04
22:30:00|40888.04
22:30:01|40894.45
22:30:02|40894.45
22:30:02|40894.45
22:30:04|40894.45
22:30:05|40894.45
22:30:06|40894.46
22:30:07|40894.46
22:30:08|40894.46
22:30:09|40894.46
22:30:10|40894.46
22:30:11|40894.46
22:30:12|40894.46
22:30:13|40894.46
22:30:14|40894.46
22:30:15|40904.66
22:30:16|40904.66
22:30:16|40904.66
22:30:18|40904.66
22:30:18|40908.42
22:30:20|40908.42
22:30:21|40908.42
22:30:22|40920.11
22:30:23|40914.43
22:30:23|40924.78
22:30:25|40926.46
22:30:26|40926.46
22:30:27|40926.46
22:30:27|40926.46
22:30:29|40926.46
22:30:30|40931.35
22:30:31|40946.16
22:30:32|40946.16
22:30:33|40946.55
22:30:33|40946.55
22:30:34|40947.67
22:30:36|40947.67
22:30:37|40947.67
22:30:37|40946.64
22:30:38|40946.64
22:30:40|40946.64
22:30:42|40947.65
22:30:44|40950.97
22:30:45|40950.97
22:30:46|40957.02
22:30:46|40958.43
22:30:48|40958.43
22:30:49|40958.43
22:30:50|40960.74
22:30:51|40968.26
22:30:51|40968.26
22:30:53|40968.26
22:30:54|40968.26
22:30:55|40968.26
22:30:56|40968.26
22:30:56|40968.26
22:30:57|40968.26
22:30:59|40968.26
22:31:00|40968.26
22:31:01|40968.26
22:31:02|40968.26
22:31:04|40968.26
22:31:05|40968.26
22:31:05|40966.
22:31:07|40966.
22:31:08|40966.
22:31:08|40966.
22:31:10|40966.
22:31:10|40966.
22:31:11|40966.
22:31:13|40966.
22:31:14|40966.
22:31:14|40966.
22:31:16|40957.48
22:31:16|40957.48
22:31:17|40957.48
22:31:18|40957.48
22:31:19|40957.48
22:31:20|40957.48
22:31:21|40947.65
22:31:22|40947.65
22:31:23|40947.65
22:31:24|40947.65
22:31:26|40961.2
22:31:26|40961.12
22:31:27|40961.12
22:31:28|40961.12
22:31:29|40961.12
22:31:30|40961.12
22:31:31|40961.12
22:31:33|40952.87
22:31:33|40952.87
22:31:34|40952.87
22:31:35|40952.87
22:31:37|40952.87
22:31:37|40952.87
22:31:39|40947.65
22:31:39|40947.65
22:31:40|40947.65
22:31:42|40960.06
22:31:44|40960.06
22:31:44|40960.06
22:31:46|40960.06
22:31:46|40960.06
22:31:48|40960.06
22:31:48|40960.06
22:31:50|40960.06
22:31:50|40960.06
22:31:52|40960.06
22:31:52|40960.06
22:31:53|40960.06
22:31:55|40960.06
22:31:55|40961.09
22:31:57|40961.09
22:31:58|40961.09
22:32:00|40961.09
22:32:00|40952.34
22:32:01|40952.34
22:32:02|40952.34
22:32:03|40952.34
22:32:04|40952.34
22:32:05|40960.69
22:32:06|40953.62
22:32:07|40953.62
22:32:09|40953.62
22:32:10|40953.62
22:32:11|40953.36
22:32:12|40960.16
22:32:13|40959.82
22:32:14|40959.82
22:32:15|40959.37
22:32:16|40959.37
22:32:17|40959.29
22:32:18|40959.29
22:32:19|40959.29
22:32:20|40958.76
22:32:21|40958.76
22:32:22|40958.76
22:32:23|40958.76
22:32:24|40958.76
22:32:25|40958.76
22:32:26|40948.05
22:32:27|40958.71
22:32:28|40958.71
22:32:29|40958.71
22:32:30|40958.71
22:32:31|40958.71
22:32:32|40958.71
22:32:33|40958.71
22:32:34|40958.71
22:32:35|40958.71
22:32:36|40958.71
22:32:37|40958.71
22:32:38|40958.71
22:32:39|40958.71
22:32:40|40958.71
22:32:41|40958.71
22:32:42|40958.71
22:32:44|40962.6
22:32:45|40962.6
22:32:47|40962.6
22:32:47|40962.6
22:32:49|40962.6
22:32:50|40962.6
22:32:52|40962.6
22:32:53|40962.6
22:32:54|40953.44
22:32:55|40953.44
22:32:56|40953.44
22:32:58|40964.64
22:32:58|40964.64
22:33:00|40964.64
22:33:01|40964.64
22:33:02|40964.64
22:33:03|40964.64
22:33:04|40964.64
22:33:05|40965.65
22:33:05|40965.65
22:33:07|40965.65
22:33:08|40968.45
22:33:09|40968.45
22:33:10|40968.45
22:33:11|40968.45
22:33:12|40968.45
22:33:13|40963.19
22:33:14|40963.19
22:33:15|40966.08
22:33:15|40966.08
22:33:17|40966.08
22:33:17|40966.08
22:33:18|40966.08
22:33:20|40966.08
22:33:20|40966.08
22:33:21|40966.08
22:33:23|40965.3
22:33:24|40965.3
22:33:24|40965.3
22:33:26|40965.3
22:33:27|40965.3
22:33:27|40965.3
22:33:29|40965.3
22:33:30|40965.3
22:33:30|40965.3
22:33:32|40965.3
22:33:33|40965.3
22:33:34|40965.3
22:33:35|40965.3
22:33:35|40965.25
22:33:37|40965.25
22:33:38|40965.25
22:33:39|40965.25
22:33:40|40965.25
22:33:40|40965.25
22:33:42|40965.25
22:33:43|40965.25
22:33:43|40965.25
22:33:46|40965.25
22:33:48|40965.25
22:33:48|40965.25
22:33:49|40965.25
22:33:50|40965.25
22:33:52|40965.25
22:33:53|40965.25
22:33:54|40965.25
22:33:55|40965.25
22:33:56|40965.25
22:33:57|40965.25
22:33:58|40965.25
22:33:59|40965.25
22:34:00|40965.25
22:34:01|40965.25
22:34:02|40965.25
22:34:03|40965.25
22:34:04|40964.75
22:34:05|40964.72
22:34:06|40964.68
22:34:07|40964.65
22:34:08|40964.65
22:34:09|40964.65
22:34:10|40964.65
22:34:11|40964.65
22:34:12|40964.65
22:34:13|40964.65
22:34:14|40964.65
22:34:15|40964.44
22:34:16|40964.44
22:34:17|40964.44
22:34:19|40964.44
22:34:20|40964.44
22:34:21|40964.44
22:34:22|40964.44
22:34:23|40964.44
22:34:24|40964.44
22:34:25|40964.44
22:34:26|40964.44
22:34:27|40964.44
22:34:28|40965.03
22:34:29|40965.03
22:34:30|40965.03
22:34:31|40965.03
22:34:32|40965.03
22:34:33|40965.03
22:34:34|40965.03
22:34:35|40965.03
22:34:36|40965.03
22:34:37|40965.03
22:34:38|40965.03
22:34:39|40965.03
22:34:40|40968.97
22:34:41|40968.97
22:34:42|40958.72
22:34:43|40958.87
22:34:44|40958.87
22:34:45|40958.87
22:34:47|40958.87
22:34:49|40958.87
22:34:50|40958.87
22:34:51|40958.87
22:34:53|40958.87
22:34:54|40958.87
22:34:54|40958.87
22:34:56|40958.87
22:34:57|40958.87
22:34:58|40958.87
22:34:59|40958.87
22:35:00|40958.87
22:35:01|40958.87
22:35:02|40958.87
22:35:03|40958.87
22:35:04|40958.87
22:35:05|40964.91
22:35:06|40964.91
22:35:07|40964.91
22:35:09|40964.91
22:35:09|40964.91
22:35:11|40964.91
22:35:11|40964.91
22:35:12|40960.13
22:35:13|40960.15
22:35:14|40965.75
22:35:15|40965.75
22:35:17|40965.75
22:35:17|40965.75
22:35:18|40965.75
22:35:20|40965.75
22:35:20|40965.75
22:35:22|40965.75
22:35:23|40965.75
22:35:24|40965.75
22:35:24|40965.75
22:35:26|40965.75
22:35:27|40965.75
22:35:27|40965.75
22:35:29|40965.75
22:35:29|40965.75
22:35:30|40965.75
22:35:31|40965.75
22:35:32|40965.75
22:35:34|40965.75
22:35:34|40965.75
22:35:36|40967.27
22:35:37|40967.27
22:35:38|40967.27
22:35:39|40967.27
22:35:40|40967.27
22:35:41|40967.52
22:35:42|40967.52
22:35:43|40967.52
22:35:44|40967.52
22:35:45|40967.52
22:35:47|40967.52
22:35:49|40967.52
22:35:50|40976.12
22:35:51|40976.14
22:35:53|40976.14
22:35:54|40976.14
22:35:54|40976.22
22:35:56|40976.22
22:35:57|40976.22
22:35:58|40976.08
22:36:00|40976.08
22:36:01|40976.08
22:36:02|40976.08
22:36:02|40976.08
22:36:04|40976.08
22:36:05|40968.99
22:36:06|40968.99
22:36:07|40968.99
22:36:08|40968.99
22:36:09|40968.99
22:36:10|40968.99
22:36:11|40967.33
22:36:12|40967.33
22:36:13|40967.33
22:36:14|40967.33
22:36:15|40967.34
22:36:16|40967.33
22:36:17|40967.33
22:36:18|40967.33
22:36:19|40967.33
22:36:20|40967.33
22:36:21|40967.33
22:36:22|40967.34
22:36:23|40967.34
22:36:24|40967.34
22:36:25|40967.34
22:36:26|40967.33
22:36:27|40967.33
22:36:28|40967.33
22:36:29|40967.33
22:36:30|40967.33
22:36:31|40967.33
22:36:32|40967.33
22:36:33|40967.33
22:36:34|40967.33
22:36:35|40967.33
22:36:36|40967.33
22:36:37|40967.33
22:36:38|40967.33
22:36:39|40967.33
22:36:40|40967.33
22:36:41|40971.71
22:36:42|40971.71
22:36:43|40971.71
22:36:44|40971.71
22:36:45|40971.67
22:36:46|40971.67
22:36:48|40971.67
22:36:49|40971.67
22:36:51|40971.67
22:36:51|40971.67
22:36:53|40971.67
22:36:54|40971.67
22:36:56|40971.67
22:36:56|40971.67
22:36:58|40967.59
22:36:58|40967.59
22:37:00|40967.59
22:37:01|40967.59
22:37:02|40967.59
22:37:03|40967.59
22:37:04|40967.59
22:37:05|40967.59
22:37:06|40967.59
22:37:07|40968.99
22:37:08|40967.98
22:37:09|40967.98
22:37:10|40967.98
22:37:11|40967.98
22:37:12|40967.98
22:37:13|40967.98
22:37:14|40967.98
22:37:15|40967.98
22:37:16|40967.98
22:37:17|40967.98
22:37:18|40967.98
22:37:19|40967.98
22:37:20|40965.9
22:37:21|40975.45
22:37:22|40975.45
22:37:23|40975.45
22:37:24|40975.45
22:37:25|40975.45
22:37:26|40975.45
22:37:27|40975.45
22:37:28|40975.45
22:37:29|40975.45
22:37:30|40975.45
22:37:31|40961.47
22:37:32|40961.47
22:37:33|40961.67
22:37:34|40961.67
22:37:35|40961.67
22:37:36|40961.67
22:37:37|40961.67
22:37:38|40961.67
22:37:39|40961.67
22:37:40|40961.67
22:37:41|40961.67
22:37:42|40961.67
22:37:43|40961.67
22:37:44|40961.67
22:37:45|40961.67
22:37:46|40961.67
22:37:47|40961.47
22:37:48|40961.47
22:37:50|40961.47
22:37:52|40961.46
22:37:53|40961.47
22:37:53|40961.47
22:37:55|40961.47
22:37:57|40961.47
22:37:57|40961.47
22:37:58|40961.47
22:38:00|40961.46
22:38:00|40961.46
22:38:02|40961.46
22:38:03|40961.46
22:38:04|40961.04
22:38:05|40961.04
22:38:05|40961.04
22:38:07|40961.04
22:38:08|40961.04
22:38:09|40961.04
22:38:10|40961.04
22:38:11|40961.04
22:38:12|40961.05
22:38:13|40961.05
22:38:14|40961.04
22:38:15|40961.04
22:38:16|40960.81
22:38:17|40960.81
22:38:18|40960.8
22:38:19|40960.8
22:38:20|40960.8
22:38:21|40960.8
22:38:22|40960.61
22:38:23|40960.61
22:38:24|40960.61
22:38:25|40960.61
22:38:26|40960.61
22:38:27|40960.61
22:38:28|40960.61
22:38:29|40960.61
22:38:30|40960.61
22:38:31|40960.61
22:38:32|40961.47
22:38:33|40961.47
22:38:34|40960.61
22:38:35|40960.61
22:38:36|40960.61
22:38:37|40960.61
22:38:38|40960.61
22:38:39|40960.61
22:38:40|40960.61
22:38:41|40960.62
22:38:42|40960.62
22:38:43|40960.62
22:38:44|40960.62
22:38:45|40960.62
22:38:47|40960.62
22:38:47|40960.62
22:38:50|40960.61
22:38:51|40960.6
22:38:53|40959.37
22:38:54|40950.
22:38:56|40950.
22:38:56|40950.
22:38:57|40950.
22:38:59|40950.
22:39:00|40942.72
22:39:01|40942.72
22:39:02|40942.73
22:39:03|40951.03
22:39:04|40951.03
22:39:05|40951.03
22:39:06|40951.03
22:39:07|40951.03
22:39:08|40951.03
22:39:09|40951.03
22:39:10|40951.03
22:39:11|40951.03
22:39:12|40951.03
22:39:13|40951.03
22:39:14|40951.03
22:39:16|40951.03
22:39:17|40950.01
22:39:18|40950.01
22:39:19|40950.01
22:39:20|40950.01
22:39:21|40961.47
22:39:22|40961.46
22:39:23|40961.46
22:39:24|40954.19
22:39:25|40954.19
22:39:26|40954.19
22:39:27|40954.19
22:39:28|40954.19
22:39:29|40954.19
22:39:30|40954.19
22:39:31|40954.19
22:39:32|40954.19
22:39:33|40954.19
22:39:34|40954.19
22:39:35|40954.19
22:39:36|40961.47
22:39:37|40961.47
22:39:38|40961.47
22:39:39|40961.47
22:39:40|40961.47
22:39:41|40961.47
22:39:42|40961.47
22:39:43|40961.47
22:39:44|40961.47
22:39:45|40967.18
22:39:46|40967.18
22:39:47|40967.18
22:39:48|40967.18
22:39:49|40981.98
22:39:51|40986.58
22:39:53|40986.58
22:39:54|40986.58
22:39:55|40986.58
22:39:57|40986.58
22:39:58|40989.82
22:39:59|40989.82
22:40:00|40989.82
22:40:01|40989.82
22:40:01|40989.82
22:40:03|40989.82
22:40:04|40989.82
22:40:05|40986.83
22:40:07|40986.83
22:40:07|40985.56
22:40:08|40985.66
22:40:09|40985.66
22:40:10|40985.66
22:40:13|40985.66
22:40:13|40985.66
22:40:14|40985.66
22:40:15|40994.61
22:40:16|40995.03
22:40:17|40995.03
22:40:18|40995.03
22:40:19|40995.03
22:40:20|40995.03
22:40:22|40986.83
22:40:22|40986.83
22:40:23|40986.83
22:40:24|40986.83
22:40:25|40985.59
22:40:27|40985.59
22:40:27|40985.59
22:40:29|40985.59
22:40:30|40985.59
22:40:31|40985.59
22:40:32|40985.59
22:40:33|40985.59
22:40:34|40985.59
22:40:35|40985.59
22:40:36|40985.59
22:40:37|40985.59
22:40:38|40985.59
22:40:39|40985.59
22:40:40|40985.59
22:40:41|40985.59
22:40:42|40985.59
22:40:43|40985.19
22:40:44|40985.19
22:40:45|40985.19
22:40:46|40985.19
22:40:47|40985.19
22:40:48|40985.19
22:40:49|40985.19
22:40:51|40991.37
22:40:53|40991.37
22:40:54|40991.37
22:40:56|40991.37
22:40:58|40985.2
22:40:59|40985.2
22:41:00|40985.2
22:41:00|40985.2
22:41:02|40985.2
22:41:03|40985.19
22:41:04|40985.19
22:41:04|40985.19
22:41:06|40974.24
22:41:06|40974.24
22:41:08|40974.24
22:41:09|40974.24
22:41:10|40976.61
22:41:12|40984.73
22:41:12|40984.73
22:41:13|40984.73
22:41:15|40990.96
22:41:16|40990.96
22:41:16|40993.88
22:41:17|40993.88
22:41:19|40993.88
22:41:19|40993.88
22:41:21|40982.96
22:41:23|40982.97
22:41:23|40982.97
22:41:24|40982.97
22:41:25|40984.73
22:41:27|40984.73
22:41:28|40984.73
22:41:28|40984.73
22:41:30|40984.73
22:41:30|40984.73
22:41:31|40984.73
22:41:33|40984.73
22:41:33|40984.73
22:41:34|40984.73
22:41:35|40984.73
22:41:37|40984.73
22:41:38|40984.72
22:41:38|40984.72
22:41:39|40984.72
22:41:41|40980.53
22:41:42|40980.53
22:41:43|40981.34
22:41:44|40981.17
22:41:45|40981.17
22:41:46|40981.17
22:41:47|40981.17
22:41:48|40981.17
22:41:49|40981.17
22:41:50|40981.83
22:41:52|40981.83
22:41:53|40981.83
22:41:54|40981.83
22:41:56|40981.83
22:41:57|40981.83
22:41:58|40981.59
22:41:59|40981.59
22:42:00|40992.11
22:42:01|40992.11
22:42:02|40992.11
22:42:03|40992.11
22:42:04|40992.11
22:42:05|40992.11
22:42:06|40992.11
22:42:08|40992.11
22:42:09|40992.11
22:42:10|40992.11
22:42:10|40992.11
22:42:12|40992.11
22:42:13|40992.11
22:42:14|40992.11
22:42:15|40992.11
22:42:16|40992.11
22:42:17|40992.11
22:42:18|40992.11
22:42:19|40992.11
22:42:20|40992.11
22:42:21|40992.11
22:42:22|40992.11
22:42:23|40992.11
22:42:24|40992.11
22:42:24|40992.11
22:42:26|40992.11
22:42:27|40992.11
22:42:28|40992.11
22:42:28|40992.11
22:42:30|40992.11
22:42:30|40984.35
22:42:32|40984.35
22:42:33|40992.55
22:42:34|40992.55
22:42:34|40992.55
22:42:35|40992.55
22:42:37|40992.55
22:42:38|40992.55
22:42:38|40992.55
22:42:40|40992.55
22:42:41|40992.55
22:42:42|40983.38
22:42:42|40983.38
22:42:44|40983.38
22:42:45|40983.39
22:42:46|40983.39
22:42:48|40983.39
22:42:48|40983.39
22:42:49|40983.39
22:42:50|40983.39
22:42:51|40983.39
22:42:52|40983.39
22:42:55|40983.39
22:42:56|40983.39
22:42:57|40983.39
22:42:59|40992.22
22:42:59|40993.94
22:43:02|40993.92
22:43:02|40993.92
22:43:05|40985.36
22:43:05|40985.36
22:43:07|40985.36
22:43:07|40985.36
22:43:09|40985.36
22:43:10|40985.36
22:43:11|40985.36
22:43:12|40985.36
22:43:13|40985.36
22:43:14|40985.36
22:43:15|40985.36
22:43:16|40985.36
22:43:17|40985.36
22:43:19|40985.36
22:43:20|40985.36
22:43:21|40985.36
22:43:22|40985.36
22:43:23|40985.36
22:43:24|40985.36
22:43:25|40985.36
22:43:26|40985.36
22:43:27|40985.36
22:43:28|40985.36
22:43:29|40985.36
22:43:29|40994.2
22:43:31|40994.2
22:43:32|40994.2
22:43:33|40994.2
22:43:33|40994.2
22:43:35|40994.2
22:43:36|40994.03
22:43:37|40994.03
22:43:38|40994.03
22:43:39|40995.83
22:43:40|40993.73
22:43:41|40996.05
22:43:41|40996.05
22:43:43|40996.05
22:43:43|40996.06
22:43:45|40996.06
22:43:45|40996.06
22:43:47|40996.06
22:43:48|40996.06
22:43:48|40996.06
22:43:50|40996.06
22:43:51|40996.06
22:43:52|40996.06
22:43:52|41003.19
22:43:54|41003.19
22:43:56|41003.19
22:43:58|41003.14
22:43:58|41003.14
22:44:00|41003.13
22:44:01|41003.14
22:44:02|41003.14
22:44:03|41004.06
22:44:04|41004.06
22:44:05|41003.17
22:44:06|41003.21
22:44:07|41003.21
22:44:08|41002.14
22:44:09|41002.14
22:44:10|41002.14
22:44:11|41002.14
22:44:13|41002.14
22:44:14|41002.14
22:44:15|41002.14
22:44:16|41002.14
22:44:17|41002.14
22:44:18|41002.14
22:44:20|41004.3
22:44:21|41004.31
22:44:22|41004.31
22:44:22|41004.31
22:44:23|41004.31
22:44:24|41004.35
22:44:26|41002.15
22:44:26|41004.34
22:44:28|41004.34
22:44:29|41004.34
22:44:29|41004.42
22:44:31|41006.25
22:44:32|41006.25
22:44:33|41006.25
22:44:34|41006.25
22:44:35|41002.14
22:44:36|41003.62
22:44:37|41003.62
22:44:38|41003.62
22:44:39|41003.62
22:44:39|41003.62
22:44:41|41003.62
22:44:41|41003.62
22:44:43|41003.62
22:44:43|41004.54
22:44:45|41004.53
22:44:46|41004.53
22:44:47|41004.53
22:44:47|41004.53
22:44:48|41004.53
22:44:49|41004.53
22:44:50|41004.53
22:44:52|41004.53
22:44:53|41004.53
22:44:53|41004.53
22:44:56|41004.53
22:44:57|41002.67
22:44:57|41002.67
22:45:00|41003.52
22:45:01|41004.52
22:45:03|41003.31
22:45:04|41004.8
22:45:05|41004.8
22:45:06|41004.79
22:45:08|41004.79
22:45:09|41006.29
22:45:10|41006.33
22:45:11|41006.33
22:45:12|41006.33
22:45:13|41008.89
22:45:14|41008.89
22:45:15|41008.89
22:45:17|41008.89
22:45:18|41008.84
22:45:18|41008.84
22:45:19|41008.84
22:45:20|41004.35
22:45:21|41004.35
22:45:23|41004.35
22:45:24|41004.35
22:45:24|41007.1
22:45:25|41003.88
22:45:27|41003.88
22:45:28|41003.88
22:45:29|41003.88
22:45:30|41004.61
22:45:31|41004.65
22:45:32|41004.6
22:45:33|41004.61
22:45:34|41008.91
22:45:35|41005.04
22:45:36|41005.04
22:45:37|41005.04
22:45:38|41005.04
22:45:39|41005.04
22:45:40|41005.04
22:45:41|41004.67
22:45:42|41004.67
22:45:43|41004.67
22:45:44|41004.67
22:45:45|41004.67
22:45:46|41004.67
22:45:47|41004.67
22:45:48|41004.67
22:45:49|41004.67
22:45:50|41004.68
22:45:51|41004.68
22:45:52|41004.68
22:45:53|41004.68
22:45:54|41004.68
22:45:55|41004.68
22:45:57|41004.68
22:45:57|41004.68
22:45:58|41004.68
22:46:00|41004.68
22:46:01|41004.68
22:46:02|41004.68
22:46:03|41004.68
22:46:04|41004.68
22:46:06|41008.92
22:46:07|41008.92
22:46:08|41008.92
22:46:09|41008.92
22:46:10|41008.92
22:46:12|41009.89
22:46:12|41009.89
22:46:13|41009.89
22:46:15|41008.9
22:46:16|41008.9
22:46:18|41008.9
22:46:19|41008.9
22:46:19|41008.9
22:46:20|41008.9
22:46:22|41008.9
22:46:23|41008.9
22:46:25|41010.02
22:46:26|41010.02
22:46:28|41010.02
22:46:29|41008.85
22:46:30|41008.85
22:46:31|41008.85
22:46:32|41008.85
22:46:33|41008.85
22:46:34|41008.85
22:46:35|41008.85
22:46:36|41008.85
22:46:37|41008.85
22:46:38|41007.43
22:46:39|41007.43
22:46:40|41007.39
22:46:41|41007.39
22:46:42|41007.39
22:46:43|41007.39
22:46:44|41007.55
22:46:45|41007.55
22:46:46|41004.67
22:46:48|40998.89
22:46:49|40998.89
22:46:51|40998.89
22:46:51|40998.89
22:46:52|40991.35
22:46:54|40984.88
22:46:56|40984.88
22:46:57|40984.88
22:46:58|40984.88
22:46:59|40984.88
22:47:00|40984.88
22:47:01|40984.88
22:47:02|40984.89
22:47:03|40984.89
22:47:04|40984.88
22:47:05|40984.88
22:47:05|40984.88
22:47:06|40984.88
22:47:09|40984.88
22:47:11|40984.08
22:47:12|40984.08
22:47:13|40984.08
22:47:13|40984.08
22:47:14|40983.4
22:47:15|40983.4
22:47:16|40983.4
22:47:17|40983.4
22:47:18|40983.4
22:47:19|40983.4
22:47:20|40983.4
22:47:21|40983.4
22:47:23|40983.4
22:47:23|40983.4
22:47:24|40983.4
22:47:25|40982.97
22:47:26|40976.02
22:47:27|40976.02
22:47:28|40976.02
22:47:29|40976.02
22:47:31|40976.02
22:47:31|40976.02
22:47:33|40976.02
22:47:34|40976.02
22:47:34|40976.02
22:47:35|40976.02
22:47:36|40976.02
22:47:38|40976.02
22:47:39|40976.02
22:47:39|40976.02
22:47:40|40976.02
22:47:42|40976.02
22:47:43|40959.88
22:47:44|40959.88
22:47:46|40959.88
22:47:48|40956.51
22:47:50|40956.51
22:47:50|40956.51
22:47:52|40956.5
22:47:54|40956.5
22:47:55|40956.5
22:47:55|40956.5
22:47:56|40956.5
22:47:58|40956.5
22:47:59|40956.5
22:48:01|40956.5
22:48:03|40956.5
22:48:03|40956.5
22:48:04|40956.5
22:48:07|40958.41
22:48:07|40958.41
22:48:08|40958.41
22:48:10|40958.41
22:48:12|40958.41
22:48:12|40958.41
22:48:13|40958.41
22:48:14|40958.41
22:48:15|40958.41
22:48:16|40958.41
22:48:18|40958.41
22:48:19|40958.41
22:48:19|40958.41
22:48:21|40958.41
22:48:21|40958.41
22:48:23|40958.41
22:48:23|40958.41
22:48:25|40958.41
22:48:26|40958.41
22:48:27|40958.41
22:48:27|40958.41
22:48:29|40958.41
22:48:30|40958.41
22:48:31|40958.41
22:48:32|40958.41
22:48:33|40958.41
22:48:34|40958.41
22:48:34|40958.41
22:48:36|40958.41
22:48:37|40958.4
22:48:38|40958.06
22:48:38|40961.72
22:48:40|40958.08
22:48:40|40958.08
22:48:42|40958.08
22:48:42|40958.08
22:48:44|40958.08
22:48:44|40958.08
22:48:45|40958.08
22:48:48|40958.08
22:48:50|40961.52
22:48:51|40961.52
22:48:52|40961.52
22:48:53|40961.52
22:48:54|40961.52
22:48:54|40961.52
22:48:56|40958.72
22:48:58|40958.72
22:48:58|40958.72
22:49:00|40958.72
22:49:01|40958.72
22:49:02|40961.42
22:49:03|40961.42
22:49:04|40958.06
22:49:05|40958.06
22:49:06|40958.06
22:49:07|40959.64
22:49:09|40959.64
22:49:09|40959.64
22:49:12|40959.64
22:49:13|40959.64
22:49:13|40959.64
22:49:14|40959.64
22:49:16|40959.41
22:49:17|40959.41
22:49:18|40959.41
22:49:19|40959.41
22:49:20|40959.4
22:49:21|40959.4
22:49:22|40962.96
22:49:23|40962.89
22:49:24|40962.66
22:49:25|40962.47
22:49:26|40962.47
22:49:27|40962.47
22:49:28|40962.47
22:49:29|40962.47
22:49:30|40958.13
22:49:31|40958.13
22:49:32|40958.13
22:49:33|40958.12
22:49:35|40952.62
22:49:36|40952.62
22:49:36|40952.62
22:49:37|40952.52
22:49:39|40952.52
22:49:40|40952.52
22:49:41|40952.52
22:49:42|40952.52
22:49:43|40952.52
22:49:44|40952.52
22:49:45|40952.52
22:49:46|40950.04
22:49:48|40950.04
22:49:50|40950.04
22:49:52|40950.04
22:49:52|40950.04
22:49:54|40950.04
22:49:55|40950.04
22:49:56|40950.04
22:49:57|40950.04
22:49:59|40950.04
22:50:01|40950.04
22:50:02|40950.04
22:50:02|40950.04
22:50:04|40950.04
22:50:05|40950.04
22:50:05|40950.04
22:50:06|40950.05
22:50:07|40950.05
22:50:08|40950.05
22:50:10|40950.05
22:50:10|40950.05
22:50:12|40950.05
22:50:12|40950.05
22:50:13|40950.05
22:50:16|40950.05
22:50:16|40950.05
22:50:17|40950.05
22:50:18|40950.05
22:50:19|40950.05
22:50:20|40950.05
22:50:21|40950.05
22:50:22|40950.01
22:50:23|40950.01
22:50:24|40950.
22:50:25|40950.
22:50:27|40950.
22:50:27|40950.
22:50:28|40950.
22:50:29|40950.
22:50:30|40950.
22:50:31|40950.
22:50:33|40950.
22:50:34|40950.
22:50:35|40950.
22:50:36|40950.
22:50:37|40942.52
22:50:38|40942.52
22:50:39|40942.5
22:50:40|40942.5
22:50:41|40942.5
22:50:42|40932.75
22:50:43|40921.35
22:50:44|40921.34
22:50:45|40921.34
22:50:46|40921.34
22:50:47|40921.34
22:50:48|40921.34
22:50:49|40921.34
22:50:50|40921.34
22:50:51|40921.34
22:50:52|40921.34
22:50:53|40921.34
22:50:54|40921.34
22:50:55|40921.35
22:50:56|40921.35
22:50:57|40921.35
22:50:58|40921.35
22:50:59|40921.35
22:51:01|40921.35
22:51:02|40921.35
22:51:03|40921.35
22:51:05|40921.35
22:51:06|40921.35
22:51:07|40921.34
22:51:08|40921.34
22:51:09|40921.34
22:51:10|40921.34
22:51:11|40921.34
22:51:12|40921.34
22:51:13|40921.34
22:51:14|40921.34
22:51:15|40921.34
22:51:16|40921.34
22:51:17|40921.34
22:51:18|40921.34
22:51:19|40920.68
22:51:20|40920.68
22:51:21|40920.68
22:51:22|40920.69
22:51:23|40920.69
22:51:24|40920.69
22:51:25|40920.69
22:51:26|40920.69
22:51:27|40920.69
22:51:28|40921.07
22:51:29|40921.07
22:51:30|40921.07
22:51:31|40921.21
22:51:33|40922.17
22:51:34|40922.17
22:51:35|40922.17
22:51:36|40922.17
22:51:36|40922.17
22:51:38|40922.17
22:51:39|40922.17
22:51:40|40922.17
22:51:41|40922.17
22:51:42|40924.54
22:51:43|40924.52
22:51:44|40924.52
22:51:45|40924.52
22:51:46|40924.52
22:51:47|40924.25
22:51:48|40924.25
22:51:48|40924.25
22:51:50|40924.25
22:51:50|40924.25
22:51:52|40924.25
22:51:53|40924.25
22:51:54|40922.83
22:51:55|40922.83
22:51:56|40925.83
22:51:57|40925.84
22:51:58|40925.84
22:51:58|40925.84
22:52:00|40925.84
22:52:01|40925.84
22:52:01|40925.84
22:52:04|40925.84
22:52:05|40923.23
22:52:07|40923.23
22:52:08|40920.68
22:52:09|40920.68
22:52:09|40918.44
22:52:10|40918.44
22:52:12|40918.
22:52:13|40918.
22:52:14|40918.
22:52:14|40918.
22:52:16|40918.
22:52:16|40918.
22:52:18|40918.42
22:52:18|40918.42
22:52:19|40918.42
22:52:20|40918.42
22:52:21|40921.27
22:52:23|40921.27
22:52:23|40921.27
22:52:25|40921.27
22:52:26|40921.27
22:52:27|40920.68
22:52:28|40920.68
22:52:30|40920.68
22:52:31|40920.68
22:52:32|40920.68
22:52:33|40920.68
22:52:34|40920.68
22:52:35|40920.68
22:52:36|40920.68
22:52:37|40920.68
22:52:38|40920.68
22:52:39|40920.68
22:52:40|40917.59
22:52:41|40917.59
22:52:42|40917.59
22:52:43|40917.59
22:52:44|40917.59
22:52:45|40916.81
22:52:46|40916.81
22:52:47|40917.51
22:52:48|40917.51
22:52:49|40917.51
22:52:50|40917.51
22:52:51|40917.51
22:52:52|40917.51
22:52:53|40917.51
22:52:54|40917.51
22:52:55|40917.51
22:52:56|40917.51
22:52:57|40917.51
22:52:58|40917.51
22:52:59|40917.51
22:53:00|40917.51
22:53:01|40917.51
22:53:02|40917.51
22:53:04|40917.51
22:53:06|40917.51
22:53:06|40920.67
22:53:07|40920.67
22:53:10|40920.67
22:53:10|40920.67
22:53:11|40920.67
22:53:12|40920.67
22:53:14|40920.68
22:53:14|40920.68
22:53:15|40920.68
22:53:16|40920.68
22:53:17|40920.68
22:53:19|40926.98
22:53:20|40926.98
22:53:21|40926.98
22:53:22|40926.98
22:53:23|40926.98
22:53:24|40926.98
22:53:25|40923.5
22:53:26|40921.04
22:53:27|40921.04
22:53:28|40921.04
22:53:29|40921.04
22:53:30|40921.04
22:53:31|40921.04
22:53:32|40921.04
22:53:33|40926.13
22:53:34|40926.17
22:53:35|40926.17
22:53:36|40926.17
22:53:37|40926.17
22:53:38|40926.17
22:53:39|40926.17
22:53:40|40926.17
22:53:41|40927.43
22:53:42|40927.43
22:53:43|40927.43
22:53:44|40923.85
22:53:45|40927.4
22:53:46|40927.4
22:53:47|40927.4
22:53:48|40927.4
22:53:49|40927.4
22:53:50|40927.4
22:53:51|40927.51
22:53:52|40927.51
22:53:53|40927.51
22:53:54|40927.51
22:53:55|40931.7
22:53:56|40931.7
22:53:57|40931.7
22:53:58|40937.45
22:53:59|40937.45
22:54:00|40937.45
22:54:01|40937.45
22:54:02|40932.82
22:54:03|40932.82
22:54:04|40932.82
22:54:06|40932.82
22:54:07|40933.36
22:54:08|40933.36
22:54:09|40933.36
22:54:10|40933.36
22:54:11|40933.36
22:54:12|40933.36
22:54:13|40931.78
22:54:14|40931.78
22:54:15|40931.78
22:54:16|40931.78
22:54:17|40931.78
22:54:18|40931.78
22:54:19|40931.78
22:54:20|40936.96
22:54:21|40936.96
22:54:22|40935.41
22:54:23|40935.41
22:54:24|40935.41
22:54:25|40935.41
22:54:26|40935.41
22:54:27|40935.41
22:54:28|40934.36
22:54:29|40934.36
22:54:30|40934.36
22:54:31|40934.36
22:54:32|40934.36
22:54:33|40934.36
22:54:34|40934.36
22:54:35|40932.2
22:54:36|40932.21
22:54:37|40932.21
22:54:38|40932.21
22:54:39|40932.21
22:54:40|40932.21
22:54:41|40932.21
22:54:42|40930.
22:54:43|40930.
22:54:44|40930.
22:54:45|40930.
22:54:46|40930.
22:54:47|40930.
22:54:48|40930.
22:54:49|40930.
22:54:50|40930.
22:54:51|40930.
22:54:52|40930.
22:54:53|40930.
22:54:54|40930.
22:54:55|40928.2
22:54:56|40928.2
22:54:57|40928.2
22:54:58|40928.2
22:54:59|40928.2
22:55:00|40928.2
22:55:01|40928.2
22:55:02|40928.2
22:55:03|40928.2
22:55:04|40928.2
22:55:06|40928.2
22:55:08|40928.2
22:55:08|40928.2
22:55:10|40928.17
22:55:11|40928.17
22:55:11|40928.17
22:55:12|40928.17
22:55:13|40928.53
22:55:15|40928.53
22:55:17|40928.53
22:55:17|40928.53
22:55:19|40928.53
22:55:20|40928.53
22:55:21|40928.53
22:55:22|40928.53
22:55:23|40928.53
22:55:23|40928.53
22:55:25|40927.06
22:55:27|40927.06
22:55:27|40927.06
22:55:28|40927.06
22:55:29|40927.06
22:55:31|40927.06
22:55:31|40927.06
22:55:32|40927.06
22:55:34|40927.06
22:55:34|40927.06
22:55:35|40927.06
22:55:36|40927.06
22:55:37|40927.06
22:55:38|40927.06
22:55:40|40927.06
22:55:40|40927.06
22:55:41|40927.06
22:55:43|40927.05
22:55:43|40927.01
22:55:44|40927.01
22:55:45|40927.01
22:55:46|40927.01
22:55:47|40927.01
22:55:48|40927.
22:55:49|40927.
22:55:50|40927.
22:55:51|40927.03
22:55:52|40927.03
22:55:53|40927.03
22:55:54|40927.03
22:55:56|40928.32
22:55:57|40928.32
22:55:58|40928.32
22:55:59|40928.32
22:56:00|40928.32
22:56:01|40928.32
22:56:02|40928.32
22:56:03|40928.32
22:56:04|40928.32
22:56:05|40928.32
22:56:07|40928.32
22:56:08|40928.32
22:56:10|40928.3
22:56:12|40917.52
22:56:13|40917.52
22:56:14|40914.5
22:56:15|40914.5
22:56:16|40914.5
22:56:17|40914.5
22:56:18|40914.5
22:56:19|40911.11
22:56:20|40911.1
22:56:21|40898.57
22:56:22|40898.57
22:56:23|40898.57
22:56:24|40898.57
22:56:25|40902.92
22:56:26|40902.92
22:56:27|40902.92
22:56:28|40902.92
22:56:29|40902.92
22:56:30|40902.92
22:56:31|40902.92
22:56:32|40903.99
22:56:33|40903.99
22:56:34|40903.99
22:56:35|40903.99
22:56:36|40903.99
22:56:37|40903.99
22:56:38|40903.99
22:56:39|40903.99
22:56:40|40903.99
22:56:41|40903.99
22:56:42|40903.99
22:56:44|40903.98
22:56:45|40903.98
22:56:46|40903.98
22:56:47|40903.98
22:56:48|40902.98
22:56:49|40902.98
22:56:50|40902.98
22:56:51|40902.98
22:56:52|40902.98
22:56:53|40902.98
22:56:54|40902.98
22:56:55|40902.93
22:56:56|40902.93
22:56:57|40902.93
22:56:58|40902.93
22:56:59|40902.92
22:57:00|40902.92
22:57:01|40902.92
22:57:02|40902.92
22:57:03|40902.92
22:57:04|40902.92
22:57:05|40902.92
22:57:06|40902.92
22:57:07|40902.92
22:57:09|40902.93
22:57:10|40902.92
22:57:12|40898.57
22:57:12|40898.8
22:57:14|40898.8
22:57:15|40894.82
22:57:15|40891.75
22:57:16|40891.75
22:57:18|40891.75
22:57:19|40875.97
22:57:20|40875.95
22:57:21|40875.94
22:57:23|40875.94
22:57:23|40871.32
22:57:24|40871.32
22:57:25|40871.32
22:57:26|40871.32
22:57:27|40871.32
22:57:28|40871.32
22:57:29|40855.25
22:57:30|40855.25
22:57:31|40855.25
22:57:32|40868.1
22:57:33|40868.1
22:57:34|40868.1
22:57:35|40865.56
22:57:37|40882.33
22:57:37|40882.33
22:57:38|40882.33
22:57:39|40882.33
22:57:40|40882.33
22:57:41|40882.33
22:57:42|40882.33
22:57:43|40882.33
22:57:44|40882.33
22:57:45|40882.33
22:57:46|40882.33
22:57:47|40882.33
22:57:48|40882.33
22:57:49|40882.33
22:57:50|40882.33
22:57:51|40882.33
22:57:53|40882.33
22:57:53|40882.33
22:57:55|40882.33
22:57:55|40882.33
22:57:56|40882.33
22:57:58|40882.33
22:57:59|40882.33
22:58:00|40882.33
22:58:01|40882.33
22:58:02|40882.33
22:58:03|40882.33
22:58:04|40882.33
22:58:05|40882.33
22:58:06|40882.37
22:58:07|40882.37
22:58:09|40882.37
22:58:10|40882.37
22:58:10|40885.32
22:58:12|40885.32
22:58:14|40885.32
22:58:16|40885.32
22:58:16|40885.32
22:58:17|40885.32
22:58:19|40885.32
22:58:20|40883.12
22:58:21|40883.12
22:58:22|40883.12
22:58:23|40883.12
22:58:24|40883.12
22:58:26|40883.12
22:58:26|40883.12
22:58:27|40883.12
22:58:28|40883.12
22:58:29|40882.3
22:58:30|40882.3
22:58:31|40882.3
22:58:32|40881.33
22:58:34|40884.95
22:58:34|40884.95
22:58:35|40884.95
22:58:36|40884.95
22:58:37|40882.02
22:58:38|40882.02
22:58:39|40882.02
22:58:40|40882.02
22:58:41|40882.02
22:58:42|40882.02
22:58:43|40880.35
22:58:44|40880.35
22:58:45|40880.35
22:58:46|40880.35
22:58:47|40880.35
22:58:49|40880.35
22:58:49|40880.38
22:58:51|40880.38
22:58:51|40880.38
22:58:52|40880.38
22:58:53|40880.38
22:58:54|40880.38
22:58:56|40880.38
22:58:56|40880.38
22:58:57|40880.38
22:58:59|40880.38
22:58:59|40880.38
22:59:00|40880.38
22:59:02|40880.38
22:59:02|40880.38
22:59:03|40880.38
22:59:04|40880.38
22:59:05|40880.38
22:59:07|40880.38
22:59:08|40880.38
22:59:10|40875.09
22:59:10|40875.09
22:59:12|40875.05
22:59:13|40875.05
22:59:14|40874.59
22:59:15|40874.61
22:59:16|40874.61
22:59:17|40883.99
22:59:18|40883.99
22:59:19|40897.7
22:59:20|40897.7
22:59:21|40907.9
22:59:22|40919.77
22:59:23|40927.09
22:59:24|40927.09
22:59:25|40927.21
22:59:26|40927.21
22:59:27|40927.21
22:59:28|40927.21
22:59:29|40927.21
22:59:30|40940.74
22:59:31|40940.69
22:59:32|40940.69
22:59:33|40945.11
22:59:34|40945.11
22:59:35|40945.11
22:59:36|40945.11
22:59:37|40946.29
22:59:38|40952.97
22:59:39|40952.97
22:59:40|40952.97
22:59:41|40952.97
22:59:42|40952.97
22:59:43|40952.97
22:59:44|40952.97
22:59:45|40932.69
22:59:46|40929.36
22:59:47|40929.36
22:59:48|40929.36
22:59:49|40929.36
22:59:50|40929.36
22:59:51|40936.76
22:59:53|40936.76
22:59:54|40938.39
22:59:55|40938.39
22:59:56|40938.39
22:59:57|40938.39
22:59:58|40938.39
22:59:59|40938.39
23:00:00|40938.34
23:00:01|40938.34
23:00:02|40927.8
23:00:03|40927.8
23:00:04|40903.2
23:00:05|40903.2
23:00:06|40903.2
23:00:07|40886.62
23:00:08|40886.62
23:00:09|40886.62
23:00:10|40886.62
23:00:12|40877.16
23:00:13|40877.16
23:00:14|40877.2
23:00:14|40877.2
23:00:16|40877.2
23:00:16|40877.2
23:00:17|40877.2
23:00:19|40877.2
23:00:20|40877.2
23:00:21|40877.2
23:00:22|40877.2
23:00:22|40877.2
23:00:24|40877.2
23:00:25|40877.2
23:00:26|40895.89
23:00:26|40893.19
23:00:28|40887.1
23:00:29|40871.43
23:00:30|40863.63
23:00:31|40863.63
23:00:32|40863.63
23:00:33|40863.63
23:00:34|40861.21
23:00:34|40861.21
23:00:36|40859.58
23:00:37|40859.58
23:00:38|40859.58
23:00:38|40869.23
23:00:40|40869.23
23:00:41|40869.23
23:00:41|40860.26
23:00:43|40860.26
23:00:44|40860.26
23:00:44|40859.95
23:00:46|40859.95
23:00:47|40859.95
23:00:47|40858.8
23:00:50|40855.94
23:00:50|40855.94
23:00:51|40855.98
23:00:52|40856.75
23:00:53|40867.22
23:00:54|40872.86
23:00:55|40872.87
23:00:56|40872.87
23:00:57|40872.87
23:00:58|40872.87
23:00:59|40872.87
23:01:00|40872.86
23:01:02|40872.91
23:01:04|40872.87
23:01:04|40872.87
23:01:05|40872.87
23:01:06|40872.87
23:01:07|40872.87
23:01:08|40872.87
23:01:09|40872.87
23:01:11|40872.87
23:01:12|40872.87
23:01:14|40872.77
23:01:15|40872.77
23:01:16|40872.77
23:01:17|40872.77
23:01:18|40872.77
23:01:20|40872.91
23:01:20|40872.91
23:01:21|40883.09
23:01:23|40883.09
23:01:24|40894.11
23:01:25|40894.11
23:01:26|40894.11
23:01:27|40885.95
23:01:28|40885.95
23:01:29|40885.94
23:01:30|40885.94
23:01:31|40885.94
23:01:32|40885.94
23:01:33|40885.94
23:01:34|40885.94
23:01:35|40888.78
23:01:36|40888.78
23:01:37|40888.78
23:01:38|40888.78
23:01:40|40888.78
23:01:40|40888.78
23:01:41|40888.78
23:01:42|40888.78
23:01:43|40888.78
23:01:44|40888.78
23:01:45|40890.33
23:01:46|40890.33
23:01:47|40890.33
23:01:48|40890.33
23:01:49|40890.33
23:01:50|40890.33
23:01:51|40890.33
23:01:52|40890.33
23:01:53|40890.33
23:01:54|40890.33
23:01:55|40890.33
23:01:56|40890.33
23:01:57|40890.33
23:01:58|40890.33
23:01:59|40895.75
23:02:01|40890.31
23:02:01|40890.31
23:02:02|40890.31
23:02:04|40890.31
23:02:04|40890.31
23:02:05|40890.31
23:02:06|40890.31
23:02:07|40890.32
23:02:08|40890.32
23:02:09|40890.32
23:02:12|40890.32
23:02:13|40890.32
23:02:14|40890.56
23:02:15|40890.56
23:02:17|40890.56
23:02:19|40890.56
23:02:20|40890.56
23:02:21|40890.56
23:02:21|40890.56
23:02:23|40890.56
23:02:24|40890.56
23:02:24|40890.56
23:02:27|40890.56
23:02:27|40890.55
23:02:29|40902.89
23:02:30|40902.89
23:02:31|40902.89
23:02:32|40902.89
23:02:32|40902.89
23:02:33|40902.89
23:02:34|40902.89
23:02:35|40902.89
23:02:37|40902.89
23:02:37|40902.89
23:02:38|40902.89
23:02:40|40902.89
23:02:40|40902.89
23:02:41|40902.89
23:02:42|40902.89
23:02:43|40904.08
23:02:44|40904.08
23:02:45|40904.08
23:02:47|40904.08
23:02:47|40904.08
23:02:50|40904.08
23:02:51|40904.08
23:02:52|40904.08
23:02:52|40904.08
23:02:53|40904.08
23:02:54|40904.08
23:02:56|40904.08
23:02:56|40904.07
23:02:57|40904.07
23:02:58|40904.07
23:02:59|40904.07
23:03:00|40904.07
23:03:01|40904.07
23:03:02|40904.07
23:03:03|40904.07
23:03:04|40904.07
23:03:05|40904.08
23:03:06|40904.08
23:03:07|40904.08
23:03:08|40904.08
23:03:09|40904.08
23:03:10|40904.08
23:03:11|40904.08
23:03:13|40904.08
23:03:15|40904.08
23:03:16|40927.73
23:03:17|40927.73
23:03:18|40927.73
23:03:19|40926.66
23:03:20|40926.66
23:03:21|40926.66
23:03:23|40926.66
23:03:23|40926.66
23:03:24|40926.66
23:03:25|40926.66
23:03:26|40926.66
23:03:27|40926.66
23:03:28|40926.66
23:03:30|40926.42
23:03:30|40926.42
23:03:32|40926.42
23:03:33|40926.42
23:03:34|40925.35
23:03:35|40925.35
23:03:36|40925.35
23:03:37|40925.35
23:03:38|40925.35
23:03:39|40916.15
23:03:40|40916.15
23:03:41|40909.71
23:03:42|40908.68
23:03:44|40908.68
23:03:44|40908.52
23:03:46|40908.52
23:03:47|40908.52
23:03:47|40908.51
23:03:49|40908.51
23:03:50|40908.51
23:03:51|40908.51
23:03:51|40908.51
23:03:53|40908.51
23:03:53|40908.51
23:03:55|40905.72
23:03:56|40908.36
23:03:57|40905.72
23:03:58|40908.48
23:03:58|40908.48
23:04:00|40908.48
23:04:01|40908.48
23:04:01|40904.
23:04:03|40904.
23:04:03|40904.
23:04:05|40904.
23:04:06|40904.
23:04:07|40904.01
23:04:07|40904.01
23:04:08|40904.01
23:04:10|40904.01
23:04:11|40904.01
23:04:12|40904.01
23:04:13|40904.01
23:04:15|40904.01
23:04:16|40904.01
23:04:18|40904.01
23:04:19|40904.01
23:04:20|40904.01
23:04:21|40904.01
23:04:22|40904.01
23:04:23|40904.01
23:04:24|40904.
23:04:25|40904.
23:04:26|40904.
23:04:27|40904.
23:04:29|40904.01
23:04:29|40904.01
23:04:31|40904.
23:04:33|40904.01
23:04:34|40904.01
23:04:34|40904.01
23:04:35|40904.01
23:04:36|40904.01
23:04:37|40904.01
23:04:38|40904.01
23:04:39|40904.01
23:04:40|40904.01
23:04:41|40904.01
23:04:42|40904.01
23:04:43|40904.01
23:04:44|40904.01
23:04:45|40904.
23:04:46|40904.
23:04:47|40904.
23:04:48|40904.
23:04:49|40904.
23:04:50|40904.
23:04:51|40904.
23:04:52|40903.64
23:04:53|40901.62
23:04:54|40901.62
23:04:55|40901.62
23:04:56|40901.62
23:04:57|40901.62
23:04:58|40901.62
23:05:00|40901.62
23:05:00|40901.62
23:05:01|40901.62
23:05:02|40901.62
23:05:04|40904.01
23:05:05|40904.01
23:05:06|40904.01
23:05:07|40904.01
23:05:08|40904.01
23:05:09|40904.01
23:05:10|40904.01
23:05:12|40904.01
23:05:13|40904.01
23:05:15|40904.
23:05:15|40904.
23:05:16|40904.
23:05:17|40904.
23:05:18|40904.
23:05:19|40904.
23:05:20|40904.
23:05:22|40904.
23:05:23|40904.
23:05:25|40895.21
23:05:25|40884.37
23:05:27|40883.99
23:05:29|40883.99
23:05:30|40876.81
23:05:31|40871.1
23:05:32|40861.36
23:05:33|40861.36
23:05:34|40861.11
23:05:35|40856.08
23:05:36|40856.08
23:05:37|40846.31
23:05:38|40846.31
23:05:39|40846.31
23:05:40|40846.31
23:05:41|40845.62
23:05:42|40848.97
23:05:43|40848.97
23:05:44|40848.97
23:05:45|40848.97
23:05:47|40848.97
23:05:47|40848.97
23:05:50|40854.76
23:05:51|40854.76
23:05:52|40854.75
23:05:54|40854.75
23:05:54|40854.75
23:05:56|40854.75
23:05:57|40854.75
23:05:58|40854.75
23:05:59|40854.75
23:06:00|40854.75
23:06:01|40854.75
23:06:01|40843.62
23:06:03|40843.62
23:06:03|40843.55
23:06:04|40843.55
23:06:07|40843.55
23:06:07|40843.55
23:06:08|40841.58
23:06:09|40841.57
23:06:11|40841.57
23:06:11|40841.58
23:06:12|40839.74
23:06:13|40837.37
23:06:14|40837.37
23:06:15|40831.36
23:06:16|40825.63
23:06:18|40825.63
23:06:18|40825.63
23:06:19|40821.74
23:06:20|40821.73
23:06:21|40821.11
23:06:22|40810.27
23:06:24|40817.42
23:06:25|40817.42
23:06:25|40817.42
23:06:27|40817.42
23:06:27|40823.49
23:06:28|40823.49
23:06:30|40823.49
23:06:30|40823.49
23:06:31|40823.49
23:06:33|40823.49
23:06:33|40823.49
23:06:34|40823.49
23:06:36|40823.49
23:06:36|40823.49
23:06:37|40832.15
23:06:38|40832.15
23:06:40|40823.81
23:06:40|40823.81
23:06:41|40823.81
23:06:43|40829.92
23:06:44|40829.92
23:06:45|40829.92
23:06:47|40829.92
23:06:48|40829.92
23:06:49|40828.06
23:06:51|40828.06
23:06:52|40828.06
23:06:53|40828.06
23:06:54|40828.06
23:06:55|40828.06
23:06:56|40820.07
23:06:57|40820.07
23:06:59|40814.77
23:07:00|40814.63
23:07:01|40813.83
23:07:03|40812.11
23:07:03|40812.11
23:07:05|40801.4
23:07:06|40800.
23:07:07|40801.02
23:07:08|40801.44
23:07:09|40817.77
23:07:10|40818.22
23:07:11|40819.
23:07:12|40818.98
23:07:13|40818.98
23:07:14|40818.98
23:07:15|40818.98
23:07:16|40818.97
23:07:17|40825.77
23:07:19|40825.77
23:07:20|40825.77
23:07:20|40825.26
23:07:22|40825.26
23:07:23|40825.26
23:07:23|40825.26
23:07:25|40831.5
23:07:26|40831.5
23:07:27|40832.64
23:07:28|40832.65
23:07:29|40836.13
23:07:29|40836.13
23:07:31|40839.79
23:07:32|40839.79
23:07:32|40839.79
23:07:34|40836.35
23:07:34|40839.78
23:07:36|40839.78
23:07:37|40839.78
23:07:38|40839.78
23:07:39|40839.78
23:07:40|40839.78
23:07:42|40839.78
23:07:42|40839.78
23:07:43|40839.78
23:07:45|40834.12
23:07:45|40834.89
23:07:47|40834.89
23:07:49|40834.89
23:07:50|40834.89
23:07:51|40834.89
23:07:53|40834.89
23:07:54|40834.89
23:07:56|40834.89
23:07:57|40834.91
23:07:58|40834.91
23:08:00|40824.17
23:08:01|40824.17
23:08:03|40822.99
23:08:04|40824.11
23:08:05|40824.11
23:08:05|40824.11
23:08:06|40824.11
23:08:08|40824.11
23:08:10|40824.11
23:08:10|40824.11
23:08:12|40824.11
23:08:12|40824.11
23:08:14|40824.11
23:08:15|40824.11
23:08:16|40824.11
23:08:17|40834.76
23:08:18|40834.76
23:08:19|40834.77
23:08:20|40834.77
23:08:21|40834.77
23:08:22|40834.77
23:08:23|40834.77
23:08:24|40834.77
23:08:25|40834.72
23:08:26|40833.89
23:08:27|40833.89
23:08:28|40833.89
23:08:29|40832.39
23:08:30|40832.39
23:08:31|40832.39
23:08:32|40832.39
23:08:33|40832.39
23:08:34|40832.39
23:08:35|40832.39
23:08:36|40832.39
23:08:37|40832.39
23:08:38|40832.39
23:08:39|40832.39
23:08:40|40833.54
23:08:41|40833.54
23:08:42|40833.54
23:08:43|40833.55
23:08:44|40833.55
23:08:45|40833.55
23:08:46|40833.55
23:08:47|40833.55
23:08:48|40833.55
23:08:50|40833.55
23:08:52|40833.55
23:08:53|40833.55
23:08:54|40833.55
23:08:55|40833.55
23:08:56|40833.55
23:08:58|40829.01
23:08:59|40829.01
23:08:59|40829.01
23:09:00|40829.05
23:09:03|40829.05
23:09:03|40829.05
23:09:04|40829.05
23:09:05|40829.05
23:09:06|40829.05
23:09:07|40829.05
23:09:09|40829.05
23:09:09|40829.05
23:09:10|40829.05
23:09:11|40829.05
23:09:12|40829.05
23:09:14|40829.05
23:09:14|40829.05
23:09:16|40823.69
23:09:16|40823.69
23:09:17|40813.24
23:09:19|40813.24
23:09:20|40813.24
23:09:20|40813.24
23:09:21|40813.24
23:09:22|40813.24
23:09:23|40813.24
23:09:24|40813.24
23:09:26|40813.24
23:09:26|40813.24
23:09:27|40813.24
23:09:28|40813.24
23:09:29|40813.24
23:09:31|40813.24
23:09:31|40813.24
23:09:33|40813.77
23:09:33|40813.77
23:09:35|40813.77
23:09:35|40821.33
23:09:36|40821.33
23:09:38|40821.33
23:09:38|40821.38
23:09:40|40821.38
23:09:40|40821.38
23:09:42|40821.38
23:09:42|40821.38
23:09:43|40821.38
23:09:45|40821.38
23:09:46|40821.38
23:09:46|40821.68
23:09:48|40822.16
23:09:48|40822.86
23:09:51|40823.42
23:09:52|40819.5
23:09:53|40819.41
23:09:55|40820.69
23:09:56|40820.69
23:09:57|40820.69
23:09:59|40819.34
23:10:00|40819.34
23:10:01|40819.31
23:10:02|40814.58
23:10:04|40807.35
23:10:04|40807.35
23:10:06|40807.35
23:10:07|40807.35
23:10:08|40807.35
23:10:09|40805.29
23:10:10|40805.29
23:10:11|40805.29
23:10:12|40805.29
23:10:13|40805.29
23:10:14|40794.26
23:10:15|40786.93
23:10:16|40786.93
23:10:17|40786.93
23:10:18|40786.93
23:10:19|40786.93
23:10:20|40789.51
23:10:21|40789.51
23:10:22|40789.51
23:10:23|40795.38
23:10:24|40795.38
23:10:25|40803.06
23:10:26|40803.1
23:10:27|40803.1
23:10:28|40803.1
23:10:29|40803.1
23:10:30|40803.1
23:10:31|40803.1
23:10:32|40808.47
23:10:33|40808.47
23:10:34|40808.47
23:10:35|40808.47
23:10:36|40807.7
23:10:37|40807.76
23:10:38|40807.76
23:10:39|40807.76
23:10:40|40807.76
23:10:41|40807.76
23:10:42|40807.76
23:10:43|40807.76
23:10:44|40807.76
23:10:45|40807.76
23:10:46|40807.76
23:10:47|40807.76
23:10:48|40807.76
23:10:49|40805.67
23:10:50|40805.67
23:10:52|40805.67
23:10:53|40805.67
23:10:55|40805.67
23:10:57|40805.67
23:10:58|40805.67
23:10:59|40805.67
23:11:00|40805.67
23:11:01|40805.67
23:11:01|40805.67
23:11:02|40805.67
23:11:04|40805.67
23:11:05|40805.67
23:11:06|40805.67
23:11:07|40805.67
23:11:08|40805.67
23:11:09|40805.67
23:11:10|40805.67
23:11:11|40804.23
23:11:12|40804.23
23:11:13|40801.45
23:11:14|40801.45
23:11:15|40798.81
23:11:16|40798.81
23:11:18|40798.81
23:11:19|40798.81
23:11:20|40798.81
23:11:21|40798.81
23:11:22|40803.04
23:11:22|40803.04
23:11:24|40803.04
23:11:25|40803.04
23:11:26|40803.04
23:11:28|40802.86
23:11:28|40802.86
23:11:29|40802.86
23:11:31|40802.86
23:11:32|40802.86
23:11:33|40802.86
23:11:34|40803.91
23:11:35|40803.91
23:11:36|40803.91
23:11:37|40809.44
23:11:38|40817.75
23:11:39|40817.77
23:11:39|40817.77
23:11:41|40817.77
23:11:42|40817.77
23:11:43|40817.77
23:11:44|40817.77
23:11:44|40836.34
23:11:46|40836.34
23:11:47|40825.76
23:11:47|40823.45
23:11:49|40823.45
23:11:49|40823.45
23:11:50|40823.66
23:11:52|40823.66
23:11:54|40823.66
23:11:55|40823.66
23:11:56|40823.66
23:11:58|40823.66
23:11:58|40823.66
23:11:59|40823.66
23:12:00|40823.66
23:12:02|40823.66
23:12:03|40823.66
23:12:03|40823.66
23:12:04|40823.66
23:12:05|40809.3
23:12:07|40796.92
23:12:08|40799.42
23:12:09|40799.42
23:12:10|40799.42
23:12:11|40799.42
23:12:12|40804.56
23:12:13|40804.56
23:12:14|40813.19
23:12:15|40813.19
23:12:16|40813.19
23:12:17|40813.19
23:12:18|40813.19
23:12:19|40813.19
23:12:20|40813.19
23:12:21|40793.3
23:12:22|40793.3
23:12:23|40793.3
23:12:24|40793.3
23:12:25|40793.3
23:12:26|40793.3
23:12:28|40798.97
23:12:29|40798.97
23:12:29|40798.97
23:12:30|40798.97
23:12:32|40798.97
23:12:33|40798.97
23:12:34|40800.4
23:12:34|40800.4
23:12:35|40800.4
23:12:36|40800.4
23:12:38|40806.81
23:12:38|40806.81
23:12:40|40806.81
23:12:41|40806.81
23:12:42|40806.81
23:12:43|40806.81
23:12:44|40799.81
23:12:45|40799.81
23:12:45|40799.81
23:12:46|40799.81
23:12:48|40799.81
23:12:49|40799.81
23:12:50|40799.81
23:12:51|40799.81
23:12:53|40799.81
23:12:54|40799.81
23:12:55|40799.81
23:12:55|40799.81
23:12:58|40797.32
23:12:58|40780.7
23:12:59|40780.51
23:13:02|40780.51
23:13:03|40780.51
23:13:04|40780.51
23:13:05|40780.51
23:13:06|40780.74
23:13:07|40780.74
23:13:08|40780.74
23:13:09|40780.74
23:13:10|40780.74
23:13:12|40780.74
23:13:13|40780.74
23:13:14|40780.74
23:13:14|40780.74
23:13:16|40780.74
23:13:17|40780.74
23:13:18|40780.74
23:13:18|40780.74
23:13:19|40780.74
23:13:21|40780.74
23:13:22|40780.74
23:13:23|40780.27
23:13:23|40780.27
23:13:24|40780.27
23:13:26|40780.27
23:13:28|40780.27
23:13:28|40780.27
23:13:30|40780.27
23:13:30|40780.27
23:13:31|40780.27
23:13:32|40780.27
23:13:34|40780.27
23:13:34|40780.27
23:13:35|40780.27
23:13:36|40786.19
23:13:38|40786.19
23:13:39|40786.18
23:13:40|40786.18
23:13:40|40786.18
23:13:41|40786.18
23:13:42|40786.18
23:13:44|40786.18
23:13:45|40786.18
23:13:45|40786.18
23:13:46|40786.18
23:13:47|40794.43
23:13:49|40794.43
23:13:49|40794.43
23:13:51|40790.32
23:13:52|40790.32
23:13:52|40790.32
23:13:55|40790.32
23:13:56|40790.32
23:13:57|40785.93
23:13:58|40785.93
23:14:00|40777.81
23:14:02|40771.45
23:14:04|40771.45
23:14:05|40771.45
23:14:06|40771.45
23:14:07|40748.28
23:14:09|40753.88
23:14:10|40738.22
23:14:10|40738.22
23:14:11|40738.24
23:14:12|40738.23
23:14:14|40738.23
23:14:15|40738.23
23:14:17|40733.03
23:14:18|40733.99
23:14:19|40742.05
23:14:20|40744.82
23:14:21|40744.83
23:14:22|40752.71
23:14:23|40752.71
23:14:24|40752.71
23:14:25|40752.71
23:14:26|40759.35
23:14:27|40759.35
23:14:28|40752.19
23:14:29|40752.19
23:14:30|40752.19
23:14:31|40752.19
23:14:32|40748.27
23:14:33|40748.27
23:14:34|40748.27
23:14:35|40748.27
23:14:36|40748.27
23:14:37|40740.77
23:14:38|40740.77
23:14:39|40740.77
23:14:40|40740.77
23:14:41|40740.77
23:14:42|40740.77
23:14:43|40740.77
23:14:44|40740.77
23:14:45|40740.77
23:14:46|40740.77
23:14:47|40740.77
23:14:48|40740.77
23:14:49|40736.22
23:14:50|40736.22
23:14:51|40736.22
23:14:52|40736.22
23:14:53|40736.22
23:14:55|40740.77
23:14:56|40741.27
23:14:58|40737.19
23:14:59|40737.19
23:15:00|40737.19
23:15:01|40737.19
23:15:03|40731.37
23:15:04|40734.04
23:15:05|40734.04
23:15:06|40731.35
23:15:06|40731.35
23:15:08|40733.18
23:15:09|40733.18
23:15:10|40731.63
23:15:11|40735.59
23:15:11|40735.59
23:15:13|40735.59
23:15:14|40737.13
23:15:15|40737.13
23:15:16|40737.13
23:15:16|40737.13
23:15:18|40737.13
23:15:19|40747.07
23:15:19|40747.07
23:15:21|40747.07
23:15:22|40747.07
23:15:23|40748.57
23:15:24|40759.52
23:15:25|40759.52
23:15:25|40759.52
23:15:27|40759.52
23:15:27|40777.65
23:15:29|40777.65
23:15:30|40773.27
23:15:31|40773.27
23:15:32|40773.27
23:15:32|40773.27
23:15:34|40755.71
23:15:35|40755.71
23:15:36|40756.45
23:15:36|40756.45
23:15:38|40749.3
23:15:39|40751.02
23:15:40|40751.02
23:15:41|40751.02
23:15:41|40749.3
23:15:43|40749.3
23:15:44|40749.3
23:15:45|40749.3
23:15:46|40749.3
23:15:46|40749.3
23:15:47|40757.73
23:15:49|40757.73
23:15:50|40757.73
23:15:50|40757.73
23:15:52|40757.73
23:15:52|40757.73
23:15:54|40757.73
23:15:55|40757.73
23:15:57|40757.73
23:15:57|40754.37
23:15:58|40754.37
23:16:01|40754.37
23:16:02|40754.37
23:16:04|40754.37
23:16:06|40760.87
23:16:06|40768.21
23:16:07|40768.16
23:16:09|40768.16
23:16:09|40770.32
23:16:11|40770.32
23:16:11|40770.32
23:16:13|40770.32
23:16:14|40770.32
23:16:14|40770.32
23:16:16|40768.18
23:16:16|40769.5
23:16:17|40769.5
23:16:19|40768.18
23:16:20|40768.18
23:16:21|40770.33
23:16:21|40770.33
23:16:22|40774.73
23:16:24|40774.73
23:16:24|40781.15
23:16:25|40781.15
23:16:27|40781.15
23:16:28|40781.15
23:16:28|40771.48
23:16:29|40770.42
23:16:30|40770.42
23:16:31|40770.42
23:16:32|40770.42
23:16:34|40777.18
23:16:34|40775.64
23:16:36|40775.64
23:16:36|40775.64
23:16:38|40775.64
23:16:38|40775.64
23:16:40|40775.64
23:16:40|40775.64
23:16:42|40775.64
23:16:42|40775.64
23:16:44|40775.64
23:16:45|40775.64
23:16:45|40775.64
23:16:47|40778.03
23:16:48|40778.64
23:16:49|40778.64
23:16:50|40778.64
23:16:51|40775.74
23:16:52|40770.1
23:16:53|40761.35
23:16:54|40761.35
23:16:55|40761.35
23:16:56|40761.35
23:16:58|40761.35
23:16:58|40757.57
23:16:59|40742.74
23:17:01|40742.74
23:17:01|40742.74
23:17:03|40742.74
23:17:04|40760.55
23:17:05|40760.55
23:17:07|40760.55
23:17:08|40786.75
23:17:09|40786.75
23:17:10|40788.78
23:17:11|40788.78
23:17:12|40785.55
23:17:14|40776.81
23:17:15|40776.81
23:17:15|40772.35
23:17:17|40768.26
23:17:17|40768.26
23:17:19|40768.26
23:17:20|40768.26
23:17:21|40771.49
23:17:22|40772.95
23:17:23|40772.95
23:17:24|40772.95
23:17:25|40772.95
23:17:26|40772.95
23:17:28|40772.95
23:17:28|40772.95
23:17:30|40772.95
23:17:31|40779.74
23:17:32|40779.74
23:17:32|40779.74
23:17:34|40779.74
23:17:35|40779.75
23:17:36|40779.75
23:17:36|40779.75
23:17:37|40779.75
23:17:39|40779.75
23:17:39|40779.75
23:17:41|40794.46
23:17:41|40794.46
23:17:42|40791.25
23:17:44|40791.25
23:17:45|40791.25
23:17:45|40791.25
23:17:47|40791.25
23:17:47|40779.97
23:17:48|40779.98
23:17:50|40779.98
23:17:50|40779.98
23:17:52|40779.98
23:17:53|40779.98
23:17:53|40779.98
23:17:55|40779.98
23:17:56|40779.98
23:17:57|40779.98
23:17:57|40779.98
23:18:00|40770.8
23:18:01|40770.8
23:18:02|40770.8
23:18:03|40770.8
23:18:04|40770.8
23:18:05|40770.8
23:18:06|40770.8
23:18:07|40770.8
23:18:08|40770.8
23:18:09|40770.8
23:18:11|40770.8
23:18:11|40766.01
23:18:12|40766.
23:18:14|40766.
23:18:14|40766.
23:18:16|40763.95
23:18:18|40747.81
23:18:18|40747.81
23:18:19|40747.81
23:18:20|40747.81
23:18:21|40747.81
23:18:22|40747.81
23:18:23|40747.81
23:18:24|40747.81
23:18:25|40747.81
23:18:26|40749.73
23:18:27|40749.73
23:18:28|40749.73
23:18:29|40749.73
23:18:30|40749.73
23:18:31|40749.73
23:18:32|40745.2
23:18:33|40745.2
23:18:34|40745.16
23:18:35|40745.15
23:18:36|40745.15
23:18:37|40745.15
23:18:38|40745.15
23:18:39|40745.15
23:18:40|40747.93
23:18:41|40747.93
23:18:42|40747.93
23:18:43|40747.93
23:18:44|40749.74
23:18:45|40753.2
23:18:46|40753.2
23:18:47|40753.2
23:18:48|40755.15
23:18:49|40755.15
23:18:50|40755.15
23:18:51|40745.16
23:18:52|40742.91
23:18:53|40735.43
23:18:54|40733.4
23:18:56|40731.88
23:18:57|40731.88
23:18:58|40731.88
23:19:00|40731.88
23:19:02|40731.88
23:19:03|40731.88
23:19:03|40737.24
23:19:06|40737.24
23:19:06|40737.24
23:19:08|40737.24
23:19:09|40737.24
23:19:11|40737.24
23:19:13|40737.24
23:19:13|40727.21
23:19:14|40717.82
23:19:16|40717.54
23:19:17|40706.1
23:19:17|40694.43
23:19:18|40678.42
23:19:19|40688.69
23:19:20|40698.7
23:19:22|40686.22
23:19:23|40702.8
23:19:23|40702.8
23:19:25|40698.38
23:19:25|40698.38
23:19:27|40698.38
23:19:27|40698.38
23:19:28|40698.38
23:19:29|40698.38
23:19:32|40698.38
23:19:32|40698.38
23:19:33|40698.38
23:19:34|40698.38
23:19:35|40700.57
23:19:36|40700.62
23:19:37|40700.62
23:19:38|40700.62
23:19:39|40700.62
23:19:40|40700.62
23:19:41|40700.62
23:19:42|40700.62
23:19:43|40700.62
23:19:44|40720.02
23:19:45|40712.92
23:19:46|40712.92
23:19:48|40712.92
23:19:48|40712.92
23:19:50|40712.92
23:19:51|40712.92
23:19:52|40712.92
23:19:53|40719.43
23:19:54|40719.43
23:19:55|40719.43
23:19:56|40719.43
23:19:57|40722.18
23:19:58|40722.18
23:19:59|40719.93
23:20:01|40736.81
23:20:03|40740.47
23:20:04|40736.46
23:20:05|40736.46
23:20:05|40740.32
23:20:07|40740.37
23:20:08|40739.52
23:20:10|40730.55
23:20:10|40730.55
23:20:11|40730.55
23:20:13|40730.55
23:20:13|40730.55
23:20:14|40730.55
23:20:15|40719.67
23:20:17|40719.67
23:20:18|40719.67
23:20:18|40725.44
23:20:20|40725.44
23:20:20|40711.03
23:20:23|40711.03
23:20:23|40716.89
23:20:24|40709.37
23:20:25|40710.84
23:20:26|40713.03
23:20:28|40713.52
23:20:29|40713.52
23:20:30|40713.52
23:20:31|40704.23
23:20:32|40702.95
23:20:33|40702.95
23:20:34|40702.95
23:20:35|40702.95
23:20:36|40702.95
23:20:37|40702.95
23:20:38|40702.95
23:20:39|40702.95
23:20:40|40708.57
23:20:41|40711.89
23:20:42|40711.89
23:20:43|40711.89
23:20:44|40716.28
23:20:45|40716.28
23:20:46|40716.28
23:20:47|40716.28
23:20:48|40706.98
23:20:49|40706.98
23:20:50|40708.59
23:20:51|40708.59
23:20:52|40708.59
23:20:53|40696.67
23:20:54|40700.51
23:20:55|40700.51
23:20:56|40700.51
23:20:57|40700.51
23:20:58|40700.51
23:20:59|40700.51
23:21:00|40700.51
23:21:02|40700.51
23:21:03|40706.52
23:21:05|40706.52
23:21:06|40706.52
23:21:08|40706.52
23:21:09|40706.52
23:21:09|40706.52
23:21:11|40706.52
23:21:12|40706.52
23:21:13|40706.52
23:21:14|40706.52
23:21:16|40706.52
23:21:17|40706.52
23:21:18|40706.52
23:21:19|40706.52
23:21:20|40709.98
23:21:21|40709.96
23:21:22|40709.98
23:21:23|40719.75
23:21:23|40724.19
23:21:25|40724.19
23:21:25|40734.
23:21:26|40734.
23:21:28|40734.
23:21:29|40734.
23:21:31|40734.
23:21:32|40734.
23:21:33|40734.
23:21:34|40734.
23:21:35|40734.
23:21:36|40734.
23:21:37|40734.
23:21:38|40734.
23:21:39|40734.
23:21:40|40734.
23:21:40|40734.
23:21:42|40734.
23:21:42|40734.
23:21:44|40739.86
23:21:44|40739.86
23:21:46|40739.86
23:21:46|40740.
23:21:48|40740.
23:21:49|40748.75
23:21:50|40750.
23:21:51|40750.
23:21:51|40750.
23:21:52|40750.
23:21:53|40750.
23:21:55|40750.
23:21:56|40750.
23:21:56|40750.
23:21:58|40740.44
23:21:58|40743.67
23:21:59|40743.67
23:22:01|40745.23
23:22:03|40745.23
23:22:04|40745.23
23:22:05|40745.23
23:22:07|40745.23
23:22:07|40745.23
23:22:09|40745.23
23:22:09|40745.23
23:22:11|40745.23
23:22:12|40746.78
23:22:12|40746.78
23:22:14|40746.78
23:22:14|40746.78
23:22:16|40746.78
23:22:17|40746.78
23:22:17|40745.12
23:22:19|40745.14
23:22:20|40745.14
23:22:21|40745.14
23:22:22|40745.14
23:22:23|40745.14
23:22:24|40744.89
23:22:25|40744.89
23:22:26|40744.89
23:22:27|40744.89
23:22:28|40744.89
23:22:29|40744.89
23:22:30|40744.89
23:22:31|40744.89
23:22:32|40744.89
23:22:33|40744.89
23:22:34|40744.89
23:22:35|40744.89
23:22:36|40744.89
23:22:37|40744.89
23:22:38|40744.89
23:22:39|40746.52
23:22:40|40742.54
23:22:41|40737.91
23:22:42|40734.98
23:22:43|40734.26
23:22:44|40734.26
23:22:45|40734.26
23:22:46|40734.26
23:22:47|40737.19
23:22:48|40737.19
23:22:49|40737.19
23:22:50|40737.19
23:22:51|40737.19
23:22:52|40737.19
23:22:53|40737.19
23:22:54|40748.5
23:22:55|40748.5
23:22:56|40748.5
23:22:57|40744.15
23:22:58|40744.15
23:22:59|40744.15
23:23:00|40747.42
23:23:01|40747.42
23:23:03|40747.42
23:23:04|40747.42
23:23:05|40747.42
23:23:06|40747.42
23:23:07|40747.42
23:23:08|40747.42
23:23:10|40747.42
23:23:11|40747.42
23:23:11|40747.42
23:23:13|40747.42
23:23:14|40747.42
23:23:15|40747.42
23:23:16|40747.42
23:23:17|40747.42
23:23:17|40747.42
23:23:19|40742.94
23:23:20|40742.94
23:23:21|40742.94
23:23:22|40742.94
23:23:23|40742.94
23:23:24|40742.94
23:23:25|40738.65
23:23:26|40738.65
23:23:27|40738.65
23:23:28|40738.65
23:23:29|40740.15
23:23:30|40740.15
23:23:31|40740.15
23:23:31|40740.15
23:23:33|40731.05
23:23:33|40731.05
23:23:35|40731.05
23:23:36|40731.05
23:23:37|40731.05
23:23:37|40730.72
23:23:39|40730.72
23:23:40|40730.72
23:23:41|40730.72
23:23:42|40730.72
23:23:43|40730.72
23:23:44|40730.72
23:23:45|40731.3
23:23:46|40731.3
23:23:47|40731.3
23:23:48|40731.3
23:23:49|40731.3
23:23:50|40731.26
23:23:51|40731.26
23:23:52|40731.26
23:23:53|40731.19
23:23:54|40731.19
23:23:55|40730.68
23:23:56|40730.68
23:23:57|40730.68
23:23:58|40730.68
23:23:59|40730.68
23:24:00|40730.68
23:24:01|40730.68
23:24:02|40730.68
23:24:03|40730.68
23:24:05|40730.68
23:24:06|40730.68
23:24:06|40730.68
23:24:09|40730.67
23:24:10|40730.67
23:24:10|40730.67
23:24:11|40730.67
23:24:14|40730.67
23:24:14|40731.31
23:24:15|40731.31
23:24:17|40731.31
23:24:17|40731.31
23:24:18|40731.31
23:24:19|40740.07
23:24:20|40740.07
23:24:21|40727.9
23:24:22|40727.23
23:24:23|40718.25
23:24:24|40718.25
23:24:25|40715.9
23:24:26|40715.9
23:24:27|40713.42
23:24:29|40713.42
23:24:29|40713.42
23:24:30|40713.42
23:24:32|40713.42
23:24:32|40713.42
23:24:33|40713.42
23:24:34|40713.42
23:24:35|40713.42
23:24:36|40709.12
23:24:37|40709.12
23:24:38|40702.07
23:24:39|40702.07
23:24:40|40702.07
23:24:41|40702.07
23:24:42|40720.76
23:24:43|40721.06
23:24:44|40721.06
23:24:45|40721.06
23:24:46|40721.06
23:24:47|40721.06
23:24:48|40721.06
23:24:49|40720.88
23:24:50|40720.94
23:24:51|40720.94
23:24:52|40721.87
23:24:53|40734.96
23:24:54|40751.71
23:24:55|40759.78
23:24:56|40755.33
23:24:57|40755.33
23:24:58|40755.33
23:24:59|40755.33
23:25:00|40755.33
23:25:01|40755.33
23:25:03|40755.02
23:25:03|40755.02
23:25:05|40755.02
23:25:07|40755.03
23:25:09|40755.03
23:25:11|40755.03
23:25:11|40755.03
23:25:12|40755.03
23:25:13|40755.03
23:25:15|40755.03
23:25:16|40755.02
23:25:17|40755.02
23:25:18|40748.96
23:25:19|40748.96
23:25:20|40748.96
23:25:21|40759.48
23:25:22|40759.48
23:25:23|40759.48
23:25:24|40759.48
23:25:25|40768.05
23:25:26|40781.93
23:25:27|40781.93
23:25:28|40781.89
23:25:29|40781.89
23:25:30|40781.89
23:25:31|40781.89
23:25:32|40781.89
23:25:33|40781.89
23:25:34|40781.89
23:25:35|40781.89
23:25:36|40771.6
23:25:37|40771.6
23:25:38|40771.6
23:25:39|40771.6
23:25:40|40771.6
23:25:41|40771.6
23:25:42|40771.6
23:25:43|40771.6
23:25:44|40771.6
23:25:45|40771.6
23:25:46|40771.6
23:25:47|40771.26
23:25:48|40771.26
23:25:49|40771.26
23:25:50|40774.92
23:25:51|40774.96
23:25:52|40774.96
23:25:53|40775.58
23:25:54|40774.96
23:25:55|40774.96
23:25:56|40774.96
23:25:57|40774.96
23:25:58|40774.96
23:25:59|40777.19
23:26:00|40780.
23:26:01|40780.
23:26:03|40780.
23:26:04|40780.
23:26:05|40780.
23:26:06|40780.
23:26:08|40780.
23:26:09|40780.
23:26:10|40780.
23:26:11|40780.
23:26:12|40780.
23:26:13|40766.4
23:26:14|40766.4
23:26:15|40766.4
23:26:17|40766.4
23:26:18|40760.03
23:26:18|40760.03
23:26:20|40760.03
23:26:21|40760.03
23:26:23|40760.03
23:26:24|40773.33
23:26:25|40767.69
23:26:25|40767.69
23:26:27|40767.69
23:26:28|40767.69
23:26:29|40767.69
23:26:30|40767.67
23:26:30|40763.87
23:26:31|40759.99
23:26:33|40759.99
23:26:34|40759.99
23:26:35|40759.99
23:26:37|40759.99
23:26:38|40757.85
23:26:38|40755.67
23:26:39|40755.67
23:26:40|40755.67
23:26:42|40755.67
23:26:43|40755.67
23:26:43|40750.82
23:26:44|40750.66
23:26:46|40750.66
23:26:47|40753.91
23:26:48|40753.91
23:26:48|40753.28
23:26:49|40753.28
23:26:50|40753.28
23:26:51|40753.28
23:26:52|40753.28
23:26:54|40753.28
23:26:54|40753.28
23:26:56|40753.28
23:26:56|40753.28
23:26:57|40753.28
23:26:59|40760.84
23:26:59|40760.84
23:27:01|40760.84
23:27:01|40760.84
23:27:02|40760.84
23:27:04|40749.05
23:27:04|40747.53
23:27:06|40747.53
23:27:08|40743.2
23:27:08|40743.19
23:27:09|40743.19
23:27:11|40743.19
23:27:12|40743.19
23:27:13|40743.19
23:27:15|40748.99
23:27:16|40748.99
23:27:18|40749.58
23:27:19|40749.58
23:27:20|40749.58
23:27:21|40749.58
23:27:22|40759.49
23:27:23|40759.49
23:27:24|40772.31
23:27:25|40773.56
23:27:26|40773.56
23:27:27|40773.56
23:27:28|40773.56
23:27:29|40773.56
23:27:31|40777.25
23:27:32|40777.25
23:27:33|40777.25
23:27:33|40777.25
23:27:35|40777.25
23:27:35|40777.25
23:27:37|40777.25
23:27:37|40777.25
23:27:38|40777.25
23:27:40|40777.25
23:27:41|40777.25
23:27:42|40777.25
23:27:43|40778.36
23:27:43|40778.36
23:27:45|40778.36
23:27:45|40778.36
23:27:47|40778.36
23:27:48|40778.36
23:27:48|40789.05
23:27:49|40789.05
23:27:51|40789.05
23:27:51|40789.05
23:27:54|40789.05
23:27:54|40789.05
23:27:55|40789.05
23:27:56|40789.05
23:27:58|40789.05
23:27:58|40789.05
23:28:00|40789.05
23:28:01|40789.05
23:28:01|40788.12
23:28:02|40788.12
23:28:04|40788.12
23:28:05|40802.45
23:28:05|40802.45
23:28:06|40805.64
23:28:09|40815.46
23:28:10|40817.52
23:28:11|40804.82
23:28:12|40804.82
23:28:13|40804.86
23:28:14|40804.86
23:28:15|40804.86
23:28:16|40804.86
23:28:17|40804.86
23:28:18|40804.86
23:28:20|40822.77
23:28:20|40822.77
23:28:21|40822.77
23:28:22|40822.82
23:28:23|40822.82
23:28:25|40840.57
23:28:26|40840.62
23:28:27|40840.62
23:28:28|40840.64
23:28:29|40850.
23:28:30|40861.63
23:28:31|40846.33
23:28:32|40846.33
23:28:33|40846.33
23:28:34|40840.04
23:28:35|40840.04
23:28:36|40830.6
23:28:37|40830.6
23:28:38|40830.6
23:28:39|40830.6
23:28:40|40830.6
23:28:41|40830.6
23:28:42|40830.01
23:28:43|40830.01
23:28:44|40830.01
23:28:45|40822.84
23:28:46|40822.84
23:28:47|40822.84
23:28:48|40822.84
23:28:49|40822.84
23:28:50|40822.84
23:28:52|40818.91
23:28:53|40815.17
23:28:54|40815.17
23:28:55|40815.17
23:28:55|40815.17
23:28:57|40815.17
23:28:57|40815.17
23:28:59|40815.17
23:29:00|40815.17
23:29:01|40815.17
23:29:01|40825.6
23:29:03|40825.6
23:29:03|40825.6
23:29:05|40843.68
23:29:06|40843.68
23:29:07|40843.68
23:29:08|40824.06
23:29:10|40824.06
23:29:11|40815.17
23:29:13|40817.71
23:29:14|40817.71
23:29:15|40817.71
23:29:17|40817.71
23:29:17|40817.71
23:29:19|40817.71
23:29:19|40817.71
23:29:21|40817.71
23:29:21|40817.71
23:29:23|40817.71
23:29:23|40817.71
23:29:25|40817.35
23:29:26|40817.35
23:29:27|40809.91
23:29:27|40809.91
23:29:30|40809.91
23:29:30|40809.91
23:29:31|40815.99
23:29:32|40805.3
23:29:34|40805.3
23:29:35|40805.3
23:29:36|40814.25
23:29:37|40814.25
23:29:38|40806.72
23:29:39|40796.03
23:29:40|40796.03
23:29:41|40796.03
23:29:42|40802.94
23:29:43|40802.9
23:29:44|40805.98
23:29:45|40805.98
23:29:46|40805.98
23:29:47|40805.98
23:29:48|40821.79
23:29:49|40821.79
23:29:50|40821.79
23:29:51|40821.79
23:29:52|40821.79
23:29:53|40821.79
23:29:54|40821.79
23:29:55|40821.79
23:29:56|40821.8
23:29:57|40821.8
23:29:58|40821.8
23:29:59|40821.8
23:30:00|40821.8
23:30:01|40816.07
23:30:02|40816.07
23:30:03|40816.07
23:30:04|40816.07
23:30:05|40816.07
23:30:06|40816.07
23:30:07|40816.07
23:30:08|40816.07
23:30:09|40808.6
23:30:11|40802.94
23:30:12|40802.94
23:30:14|40802.94
23:30:16|40802.94
23:30:16|40792.55
23:30:17|40784.36
23:30:18|40784.36
23:30:19|40784.36
23:30:20|40784.36
23:30:22|40784.36
23:30:22|40783.13
23:30:23|40792.21
23:30:25|40792.21
23:30:25|40792.2
23:30:26|40792.2
23:30:27|40793.17
23:30:28|40793.17
23:30:29|40778.83
23:30:31|40778.83
23:30:31|40777.26
23:30:32|40777.26
23:30:33|40777.26
23:30:34|40777.26
23:30:35|40789.98
23:30:36|40789.98
23:30:37|40789.98
23:30:38|40789.98
23:30:39|40789.98
23:30:40|40789.98
23:30:41|40789.98
23:30:42|40789.98
23:30:43|40789.98
23:30:44|40786.76
23:30:45|40786.76
23:30:46|40777.25
23:30:47|40777.25
23:30:48|40777.39
23:30:49|40771.65
23:30:50|40761.81
23:30:51|40769.53
23:30:52|40769.53
23:30:53|40769.53
23:30:54|40769.53
23:30:55|40769.53
23:30:56|40769.53
23:30:57|40769.53
23:30:58|40769.53
23:30:59|40762.35
23:31:00|40762.35
23:31:01|40762.35
23:31:02|40762.35
23:31:03|40762.35
23:31:04|40762.35
23:31:05|40762.35
23:31:06|40762.35
23:31:08|40762.35
23:31:09|40762.35
23:31:10|40762.35
23:31:12|40759.03
23:31:14|40759.03
23:31:15|40759.03
23:31:17|40759.03
23:31:18|40767.51
23:31:18|40767.51
23:31:20|40767.51
23:31:21|40770.37
23:31:22|40770.37
23:31:22|40770.37
23:31:23|40770.37
23:31:24|40770.37
23:31:25|40770.37
23:31:26|40770.37
23:31:27|40769.51
23:31:29|40769.51
23:31:30|40769.51
23:31:31|40769.51
23:31:31|40769.51
23:31:33|40769.51
23:31:33|40769.51
23:31:34|40769.51
23:31:36|40769.51
23:31:38|40769.51
23:31:38|40769.51
23:31:39|40769.51
23:31:40|40769.51
23:31:41|40769.51
23:31:43|40774.09
23:31:43|40771.97
23:31:44|40771.97
23:31:45|40760.06
23:31:46|40760.06
23:31:47|40760.06
23:31:48|40760.06
23:31:49|40760.06
23:31:50|40760.06
23:31:51|40760.06
23:31:53|40760.06
23:31:54|40760.06
23:31:54|40760.06
23:31:56|40760.06
23:31:57|40760.06
23:31:58|40760.06
23:31:58|40760.33
23:32:00|40760.33
23:32:01|40760.33
23:32:01|40760.33
23:32:02|40774.49
23:32:03|40783.97
23:32:04|40783.97
23:32:05|40783.97
23:32:07|40783.97
23:32:07|40783.97
23:32:09|40783.97
23:32:10|40783.97
23:32:10|40783.97
23:32:13|40783.97
23:32:14|40760.06
23:32:16|40752.86
23:32:17|40752.86
23:32:18|40752.86
23:32:20|40752.86
23:32:20|40752.86
23:32:21|40752.86
23:32:22|40763.9
23:32:24|40763.9
23:32:25|40763.9
23:32:26|40763.29
23:32:27|40763.29
23:32:27|40763.29
23:32:29|40763.29
23:32:30|40763.29
23:32:31|40763.29
23:32:32|40763.29
23:32:33|40762.
23:32:34|40762.
23:32:35|40762.
23:32:37|40762.
23:32:37|40762.
23:32:38|40762.
23:32:39|40762.
23:32:41|40762.
23:32:41|40762.
23:32:43|40762.
23:32:44|40762.
23:32:45|40762.
23:32:46|40762.
23:32:47|40762.
23:32:47|40762.
23:32:50|40763.33
23:32:50|40763.33
23:32:51|40763.33
23:32:53|40763.33
23:32:53|40763.33
23:32:54|40763.33
23:32:55|40763.33
23:32:57|40763.33
23:32:57|40763.33
23:32:59|40763.33
23:32:59|40760.73
23:33:00|40760.73
23:33:01|40760.73
23:33:02|40760.73
23:33:03|40760.73
23:33:05|40752.76
23:33:06|40752.76
23:33:07|40752.76
23:33:08|40752.76
23:33:09|40752.76
23:33:10|40752.76
23:33:11|40756.66
23:33:13|40756.66
23:33:15|40756.71
23:33:16|40756.71
23:33:17|40756.71
23:33:18|40756.71
23:33:19|40756.71
23:33:20|40779.2
23:33:21|40775.51
23:33:22|40767.75
23:33:23|40765.08
23:33:24|40765.08
23:33:25|40765.08
23:33:26|40765.08
23:33:27|40765.08
23:33:28|40765.08
23:33:29|40765.08
23:33:30|40764.03
23:33:32|40764.03
23:33:32|40764.03
23:33:34|40764.03
23:33:35|40776.11
23:33:35|40776.11
23:33:36|40776.11
23:33:38|40776.11
23:33:39|40776.11
23:33:40|40776.11
23:33:41|40776.11
23:33:42|40776.11
23:33:43|40776.11
23:33:44|40776.11
23:33:45|40776.11
23:33:46|40776.11
23:33:47|40776.11
23:33:48|40776.11
23:33:49|40776.11
23:33:50|40776.11
23:33:51|40776.11
23:33:52|40791.99
23:33:53|40794.97
23:33:54|40794.97
23:33:55|40794.97
23:33:56|40794.97
23:33:57|40794.97
23:33:58|40794.97
23:33:59|40794.97
23:34:00|40783.84
23:34:01|40783.84
23:34:02|40783.84
23:34:03|40783.84
23:34:04|40783.84
23:34:05|40783.84
23:34:06|40783.84
23:34:07|40783.84
23:34:08|40783.84
23:34:09|40783.84
23:34:10|40783.84
23:34:11|40783.84
23:34:12|40783.84
23:34:13|40783.85
23:34:15|40791.36
23:34:16|40791.36
23:34:18|40791.36
23:34:19|40791.36
23:34:21|40791.36
23:34:21|40791.36
23:34:22|40791.36
23:34:23|40791.36
23:34:25|40772.9
23:34:26|40772.9
23:34:28|40772.9
23:34:29|40772.9
23:34:31|40773.51
23:34:32|40773.51
23:34:33|40773.51
23:34:34|40773.51
23:34:35|40773.51
23:34:36|40773.51
23:34:37|40773.51
23:34:38|40773.52
23:34:39|40773.52
23:34:40|40773.52
23:34:40|40773.52
23:34:42|40786.73
23:34:42|40787.51
23:34:43|40787.51
23:34:45|40787.51
23:34:46|40787.51
23:34:47|40787.51
23:34:48|40787.51
23:34:48|40787.51
23:34:50|40787.51
23:34:51|40787.51
23:34:52|40787.51
23:34:53|40787.51
23:34:54|40787.51
23:34:54|40787.51
23:34:56|40787.51
23:34:57|40787.51
23:34:57|40787.51
23:34:59|40787.51
23:35:00|40787.51
23:35:01|40787.51
23:35:02|40787.51
23:35:02|40787.51
23:35:04|40787.51
23:35:05|40801.76
23:35:06|40801.76
23:35:07|40802.24
23:35:08|40802.24
23:35:09|40807.98
23:35:10|40807.98
23:35:11|40807.98
23:35:12|40808.66
23:35:13|40808.66
23:35:13|40808.66
23:35:16|40808.66
23:35:16|40808.66
23:35:18|40808.66
23:35:20|40826.79
23:35:21|40830.37
23:35:22|40830.37
23:35:23|40830.37
23:35:24|40830.37
23:35:25|40830.37
23:35:26|40830.37
23:35:27|40830.37
23:35:29|40830.37
23:35:30|40830.37
23:35:31|40819.04
23:35:32|40809.04
23:35:33|40809.04
23:35:34|40809.04
23:35:35|40802.71
23:35:36|40802.71
23:35:37|40802.71
23:35:38|40802.71
23:35:39|40802.71
23:35:40|40802.69
23:35:41|40802.69
23:35:42|40802.69
23:35:43|40802.69
23:35:44|40802.69
23:35:45|40802.69
23:35:46|40802.69
23:35:47|40802.69
23:35:48|40802.69
23:35:49|40802.69
23:35:50|40802.69
23:35:51|40818.24
23:35:52|40818.24
23:35:53|40818.24
23:35:54|40818.24
23:35:55|40818.24
23:35:56|40818.24
23:35:57|40818.24
23:35:58|40818.24
23:35:59|40818.24
23:36:00|40822.39
23:36:01|40822.34
23:36:02|40808.99
23:36:03|40808.99
23:36:04|40808.99
23:36:05|40808.99
23:36:06|40808.99
23:36:07|40808.99
23:36:08|40808.99
23:36:09|40808.99
23:36:10|40808.99
23:36:11|40805.22
23:36:12|40805.22
23:36:14|40805.22
23:36:15|40805.22
23:36:17|40805.22
23:36:19|40805.22
23:36:20|40805.22
23:36:22|40805.22
23:36:23|40805.22
23:36:24|40805.22
23:36:26|40805.22
23:36:26|40805.22
23:36:27|40805.14
23:36:28|40805.14
23:36:29|40805.14
23:36:31|40805.14
23:36:33|40802.
23:36:34|40802.
23:36:35|40802.
23:36:35|40768.43
23:36:37|40777.53
23:36:37|40782.96
23:36:39|40782.96
23:36:40|40782.96
23:36:41|40782.96
23:36:42|40782.96
23:36:43|40782.96
23:36:43|40781.48
23:36:44|40781.48
23:36:46|40781.48
23:36:47|40781.48
23:36:48|40781.48
23:36:49|40796.21
23:36:50|40796.21
23:36:51|40796.21
23:36:52|40796.21
23:36:53|40773.31
23:36:54|40773.31
23:36:55|40780.01
23:36:56|40775.38
23:36:57|40775.38
23:36:58|40775.38
23:37:00|40775.38
23:37:00|40775.38
23:37:01|40775.38
23:37:02|40775.38
23:37:04|40775.38
23:37:06|40775.38
23:37:07|40775.38
23:37:08|40780.27
23:37:09|40780.27
23:37:09|40780.27
23:37:11|40780.27
23:37:12|40780.27
23:37:13|40780.27
23:37:13|40780.27
23:37:15|40780.27
23:37:16|40777.24
23:37:17|40777.24
23:37:19|40777.24
23:37:19|40773.
23:37:22|40755.84
23:37:22|40755.84
23:37:23|40755.84
23:37:24|40762.34
23:37:25|40762.34
23:37:26|40762.34
23:37:28|40762.34
23:37:29|40762.34
23:37:30|40759.59
23:37:31|40759.59
23:37:31|40759.59
23:37:33|40754.48
23:37:34|40754.48
23:37:34|40754.48
23:37:35|40754.48
23:37:36|40754.48
23:37:38|40769.08
23:37:39|40769.08
23:37:40|40769.08
23:37:40|40769.08
23:37:42|40769.08
23:37:44|40769.08
23:37:44|40769.08
23:37:46|40763.43
23:37:46|40763.43
23:37:47|40763.43
23:37:49|40763.43
23:37:50|40763.43
23:37:51|40763.43
23:37:52|40763.43
23:37:53|40763.43
23:37:54|40763.43
23:37:55|40763.43
23:37:56|40763.43
23:37:58|40763.67
23:37:58|40763.67
23:37:59|40763.67
23:38:00|40762.48
23:38:01|40762.48
23:38:02|40762.48
23:38:04|40762.48
23:38:04|40762.48
23:38:05|40762.48
23:38:07|40762.48
23:38:08|40765.9
23:38:09|40773.99
23:38:10|40769.41
23:38:11|40769.41
23:38:12|40769.4
23:38:13|40769.4
23:38:14|40769.4
23:38:15|40769.4
23:38:16|40769.4
23:38:17|40762.2
23:38:19|40750.02
23:38:21|40750.02
23:38:23|40750.02
23:38:24|40750.02
23:38:25|40750.02
23:38:26|40750.02
23:38:27|40750.02
23:38:28|40750.02
23:38:29|40750.02
23:38:30|40750.02
23:38:31|40750.02
23:38:32|40752.04
23:38:33|40752.04
23:38:34|40752.05
23:38:35|40752.05
23:38:36|40752.05
23:38:38|40752.05
23:38:38|40752.05
23:38:39|40752.05
23:38:40|40752.05
23:38:41|40752.05
23:38:42|40752.05
23:38:43|40750.68
23:38:45|40750.68
23:38:45|40750.68
23:38:46|40750.68
23:38:47|40750.68
23:38:48|40750.68
23:38:50|40750.68
23:38:50|40750.68
23:38:51|40750.68
23:38:52|40750.68
23:38:53|40750.68
23:38:54|40750.68
23:38:56|40750.68
23:38:56|40749.56
23:38:57|40749.56
23:38:59|40749.56
23:38:59|40749.56
23:39:01|40748.16
23:39:02|40748.16
23:39:03|40748.16
23:39:05|40748.16
23:39:06|40754.5
23:39:07|40750.05
23:39:07|40750.05
23:39:09|40750.05
23:39:10|40757.24
23:39:10|40757.24
23:39:12|40757.24
23:39:13|40757.24
23:39:13|40757.24
23:39:15|40757.23
23:39:16|40757.23
23:39:17|40757.23
23:39:18|40757.23
23:39:20|40757.23
23:39:22|40757.23
23:39:23|40757.23
23:39:24|40757.23
23:39:25|40757.23
23:39:27|40750.5
23:39:29|40750.5
23:39:29|40747.67
23:39:31|40747.67
23:39:32|40747.67
23:39:34|40744.53
23:39:34|40744.53
23:39:36|40744.53
23:39:36|40744.53
23:39:38|40744.53
23:39:39|40744.53
23:39:39|40744.53
23:39:40|40744.53
23:39:42|40744.53
23:39:42|40744.53
23:39:43|40744.53
23:39:44|40720.01
23:39:45|40720.01
23:39:47|40720.01
23:39:47|40715.72
23:39:48|40711.06
23:39:49|40710.89
23:39:51|40710.89
23:39:51|40712.9
23:39:53|40712.9
23:39:53|40721.38
23:39:54|40721.38
23:39:56|40721.38
23:39:56|40721.38
23:39:57|40721.38
23:39:58|40721.38
23:39:59|40721.38
23:40:01|40721.38
23:40:01|40721.37
23:40:03|40721.37
23:40:04|40721.37
23:40:04|40721.37
23:40:05|40721.37
23:40:07|40721.37
23:40:07|40721.38
23:40:09|40721.38
23:40:09|40721.38
23:40:11|40721.38
23:40:12|40709.3
23:40:13|40709.3
23:40:14|40709.3
23:40:15|40708.53
23:40:16|40708.53
23:40:16|40703.62
23:40:18|40700.01
23:40:19|40700.
23:40:21|40700.
23:40:23|40687.48
23:40:24|40677.7
23:40:25|40677.74
23:40:26|40674.01
23:40:27|40674.01
23:40:28|40674.01
23:40:29|40674.01
23:40:30|40668.63
23:40:31|40668.67
23:40:32|40668.67
23:40:33|40682.62
23:40:34|40682.62
23:40:35|40682.62
23:40:36|40682.62
23:40:37|40682.62
23:40:38|40682.62
23:40:39|40682.62
23:40:41|40682.62
23:40:41|40690.67
23:40:43|40690.67
23:40:44|40690.67
23:40:45|40690.67
23:40:46|40690.67
23:40:48|40690.67
23:40:49|40669.64
23:40:50|40672.94
23:40:51|40672.94
23:40:52|40658.2
23:40:53|40644.62
23:40:54|40642.6
23:40:55|40622.39
23:40:56|40634.24
23:40:58|40644.62
23:40:59|40646.26
23:41:00|40649.85
23:41:01|40649.85
23:41:02|40654.74
23:41:03|40654.74
23:41:04|40654.74
23:41:05|40658.73
23:41:07|40662.59
23:41:07|40662.59
23:41:09|40672.95
23:41:09|40672.95
23:41:11|40672.95
23:41:11|40672.95
23:41:12|40672.95
23:41:14|40672.95
23:41:14|40672.95
23:41:16|40654.32
23:41:17|40654.32
23:41:17|40654.05
23:41:19|40654.05
23:41:19|40654.05
23:41:22|40654.05
23:41:23|40665.86
23:41:25|40661.57
23:41:26|40666.92
23:41:27|40666.92
23:41:28|40666.96
23:41:30|40665.17
23:41:31|40665.17
23:41:32|40672.81
23:41:33|40672.81
23:41:34|40672.81
23:41:35|40687.69
23:41:36|40660.95
23:41:37|40647.02
23:41:38|40647.02
23:41:39|40647.02
23:41:40|40647.02
23:41:41|40649.57
23:41:42|40649.57
23:41:43|40656.58
23:41:44|40656.58
23:41:45|40656.58
23:41:46|40678.66
23:41:47|40678.66
23:41:48|40678.66
23:41:49|40678.66
23:41:50|40678.66
23:41:51|40678.66
23:41:52|40678.66
23:41:53|40678.66
23:41:54|40678.66
23:41:55|40678.66
23:41:56|40678.66
23:41:57|40678.66
23:41:58|40678.66
23:41:59|40658.4
23:42:00|40658.4
23:42:01|40658.4
23:42:02|40658.4
23:42:03|40658.4
23:42:04|40658.4
23:42:05|40658.4
23:42:06|40658.4
23:42:07|40664.17
23:42:08|40664.17
23:42:09|40660.45
23:42:10|40660.45
23:42:11|40660.45
23:42:12|40660.45
23:42:13|40660.45
23:42:14|40660.45
23:42:15|40660.45
23:42:16|40660.45
23:42:17|40646.37
23:42:18|40651.16
23:42:19|40651.16
23:42:20|40651.16
23:42:21|40651.16
23:42:23|40651.16
23:42:24|40651.16
23:42:25|40651.16
23:42:27|40651.16
23:42:29|40651.16
23:42:30|40658.58
23:42:32|40658.58
23:42:32|40658.58
23:42:33|40658.58
23:42:35|40658.58
23:42:36|40658.58
23:42:37|40658.58
23:42:38|40658.58
23:42:39|40658.58
23:42:40|40658.58
23:42:41|40658.64
23:42:42|40658.65
23:42:43|40658.65
23:42:44|40658.53
23:42:45|40658.53
23:42:46|40658.53
23:42:47|40658.53
23:42:48|40658.53
23:42:49|40658.53
23:42:50|40658.53
23:42:51|40658.53
23:42:52|40658.53
23:42:53|40669.14
23:42:54|40674.98
23:42:55|40681.49
23:42:56|40681.49
23:42:57|40681.49
23:42:58|40681.49
23:42:59|40681.49
23:43:01|40658.49
23:43:02|40658.49
23:43:03|40658.49
23:43:04|40658.49
23:43:05|40658.49
23:43:06|40658.49
23:43:07|40658.49
23:43:08|40658.49
23:43:09|40658.49
23:43:10|40658.49
23:43:11|40658.49
23:43:12|40658.49
23:43:13|40641.05
23:43:14|40640.87
23:43:15|40640.87
23:43:16|40637.97
23:43:17|40620.48
23:43:18|40620.48
23:43:19|40620.48
23:43:20|40620.48
23:43:21|40624.55
23:43:22|40624.55
23:43:24|40614.11
23:43:25|40614.11
23:43:26|40600.
23:43:27|40583.46
23:43:29|40580.44
23:43:30|40593.55
23:43:31|40601.88
23:43:33|40601.88
23:43:34|40614.2
23:43:34|40614.2
23:43:36|40614.2
23:43:37|40614.2
23:43:38|40614.2
23:43:39|40615.43
23:43:40|40615.43
23:43:41|40616.5
23:43:42|40616.5
23:43:43|40616.5
23:43:44|40616.5
23:43:45|40616.5
23:43:46|40616.5
23:43:47|40616.5
23:43:48|40616.5
23:43:49|40616.5
23:43:50|40616.5
23:43:51|40619.17
23:43:52|40619.17
23:43:53|40619.17
23:43:55|40619.17
23:43:56|40619.17
23:43:57|40619.17
23:43:58|40619.17
23:43:59|40619.17
23:44:00|40619.17
23:44:01|40619.17
23:44:02|40619.17
23:44:03|40606.99
23:44:04|40606.99
23:44:04|40606.99
23:44:06|40610.12
23:44:07|40605.26
23:44:09|40605.26
23:44:09|40600.
23:44:10|40616.17
23:44:11|40616.17
23:44:14|40616.17
23:44:14|40627.05
23:44:15|40627.05
23:44:16|40627.05
23:44:17|40633.99
23:44:18|40607.78
23:44:19|40611.47
23:44:20|40611.47
23:44:21|40616.05
23:44:22|40616.05
23:44:24|40616.05
23:44:26|40602.23
23:44:27|40589.17
23:44:29|40598.15
23:44:30|40591.96
23:44:31|40591.96
23:44:32|40591.96
23:44:34|40585.91
23:44:34|40584.25
23:44:36|40584.29
23:44:36|40584.29
23:44:39|40584.29
23:44:39|40584.29
23:44:40|40584.29
23:44:41|40584.29
23:44:42|40584.29
23:44:43|40584.29
23:44:44|40584.29
23:44:45|40584.29
23:44:46|40584.29
23:44:47|40584.29
23:44:48|40604.01
23:44:50|40604.01
23:44:51|40623.2
23:44:51|40623.2
23:44:52|40623.2
23:44:54|40623.2
23:44:55|40623.2
23:44:56|40623.2
23:44:57|40623.2
23:44:58|40623.2
23:45:00|40623.2
23:45:00|40623.2
23:45:01|40623.2
23:45:02|40623.2
23:45:03|40623.2
23:45:04|40634.73
23:45:05|40634.69
23:45:07|40634.69
23:45:08|40617.52
23:45:09|40617.52
23:45:10|40617.52
23:45:11|40617.52
23:45:12|40613.1
23:45:13|40613.1
23:45:14|40613.1
23:45:15|40613.1
23:45:16|40613.1
23:45:17|40613.1
23:45:18|40613.1
23:45:20|40613.1
23:45:20|40613.1
23:45:21|40605.81
23:45:22|40606.25
23:45:23|40606.25
23:45:25|40606.25
23:45:27|40606.25
23:45:29|40606.25
23:45:31|40606.25
23:45:32|40606.25
23:45:33|40606.25
23:45:35|40606.25
23:45:37|40606.25
23:45:38|40623.71
23:45:38|40623.71
23:45:39|40623.71
23:45:41|40623.71
23:45:42|40623.71
23:45:43|40623.71
23:45:44|40623.71
23:45:45|40623.71
23:45:46|40623.71
23:45:47|40623.71
23:45:48|40623.71
23:45:49|40608.75
23:45:50|40608.75
23:45:51|40608.75
23:45:52|40608.75
23:45:54|40608.75
23:45:54|40623.69
23:45:56|40623.69
23:45:56|40623.69
23:45:58|40631.67
23:45:58|40633.34
23:46:00|40633.34
23:46:00|40633.34
23:46:03|40633.34
23:46:03|40633.34
23:46:05|40634.12
23:46:05|40640.65
23:46:06|40640.65
23:46:07|40634.01
23:46:08|40634.05
23:46:09|40634.05
23:46:11|40634.05
23:46:11|40634.05
23:46:12|40634.05
23:46:13|40634.05
23:46:14|40666.08
23:46:15|40666.08
23:46:16|40666.08
23:46:17|40666.08
23:46:18|40666.08
23:46:19|40672.81
23:46:20|40685.65
23:46:21|40685.65
23:46:22|40685.65
23:46:23|40685.65
23:46:25|40684.81
23:46:26|40684.81
23:46:28|40684.81
23:46:30|40684.81
23:46:32|40684.81
23:46:33|40674.63
23:46:34|40674.63
23:46:35|40674.63
23:46:36|40674.63
23:46:37|40674.63
23:46:38|40695.36
23:46:39|40695.36
23:46:40|40695.36
23:46:41|40695.36
23:46:42|40695.36
23:46:43|40695.36
23:46:44|40679.88
23:46:45|40685.93
23:46:46|40666.73
23:46:48|40666.73
23:46:49|40666.73
23:46:50|40666.73
23:46:51|40666.73
23:46:52|40666.73
23:46:52|40666.73
23:46:54|40666.73
23:46:55|40666.73
23:46:56|40686.32
23:46:57|40686.32
23:46:58|40687.28
23:46:59|40686.88
23:47:00|40686.76
23:47:00|40686.76
23:47:02|40686.76
23:47:02|40687.12
23:47:03|40686.31
23:47:05|40686.31
23:47:05|40686.31
23:47:06|40686.32
23:47:08|40686.32
23:47:09|40683.81
23:47:10|40683.81
23:47:11|40683.81
23:47:11|40683.81
23:47:13|40683.81
23:47:14|40683.81
23:47:15|40683.81
23:47:16|40686.32
23:47:17|40686.32
23:47:18|40686.36
23:47:19|40686.36
23:47:20|40682.05
23:47:21|40682.05
23:47:22|40682.05
23:47:23|40682.05
23:47:24|40682.05
23:47:25|40682.05
23:47:26|40682.05
23:47:28|40682.05
23:47:30|40682.05
23:47:32|40682.05
23:47:32|40687.71
23:47:34|40687.71
23:47:35|40687.71
23:47:36|40687.71
23:47:37|40687.71
23:47:38|40687.71
23:47:39|40687.71
23:47:40|40700.46
23:47:41|40696.05
23:47:42|40696.05
23:47:43|40696.05
23:47:44|40696.05
23:47:45|40696.05
23:47:46|40696.05
23:47:47|40696.05
23:47:48|40674.56
23:47:49|40674.56
23:47:50|40674.56
23:47:51|40674.56
23:47:52|40674.56
23:47:53|40674.56
23:47:54|40678.97
23:47:55|40678.97
23:47:56|40674.61
23:47:57|40676.89
23:47:58|40693.35
23:47:59|40693.35
23:48:00|40693.35
23:48:01|40693.35
23:48:02|40693.35
23:48:03|40695.46
23:48:04|40695.46
23:48:05|40695.46
23:48:06|40695.46
23:48:07|40700.24
23:48:08|40700.24
23:48:09|40687.04
23:48:10|40687.04
23:48:11|40689.07
23:48:12|40689.07
23:48:13|40686.99
23:48:14|40686.99
23:48:15|40686.99
23:48:16|40691.41
23:48:17|40691.44
23:48:18|40691.45
23:48:19|40691.45
23:48:20|40691.45
23:48:21|40691.45
23:48:22|40691.45
23:48:23|40691.45
23:48:24|40701.95
23:48:25|40701.95
23:48:26|40701.95
23:48:27|40701.95
23:48:29|40701.95
23:48:30|40701.95
23:48:32|40701.95
23:48:33|40701.95
23:48:34|40701.95
23:48:35|40701.95
23:48:37|40701.95
23:48:39|40719.95
23:48:40|40719.95
23:48:41|40717.36
23:48:42|40717.33
23:48:43|40701.74
23:48:44|40701.74
23:48:45|40701.74
23:48:46|40701.74
23:48:47|40718.27
23:48:48|40718.27
23:48:49|40718.27
23:48:50|40718.27
23:48:51|40718.27
23:48:52|40718.27
23:48:53|40718.27
23:48:54|40718.27
23:48:55|40718.27
23:48:56|40718.27
23:48:57|40718.27
23:48:58|40720.
23:48:59|40720.
23:49:00|40720.
23:49:01|40720.
23:49:02|40720.
23:49:03|40720.
23:49:04|40720.
23:49:05|40720.
23:49:06|40720.
23:49:07|40720.
23:49:08|40720.
23:49:09|40736.85
23:49:10|40736.85
23:49:11|40736.85
23:49:12|40736.85
23:49:13|40736.85
23:49:14|40736.85
23:49:15|40718.27
23:49:16|40718.27
23:49:17|40718.27
23:49:18|40718.28
23:49:19|40718.28
23:49:20|40718.28
23:49:21|40718.28
23:49:22|40718.28
23:49:23|40718.28
23:49:24|40718.28
23:49:25|40718.28
23:49:26|40718.28
23:49:27|40718.28
23:49:28|40718.23
23:49:29|40703.53
23:49:31|40703.53
23:49:32|40703.53
23:49:34|40703.53
23:49:36|40703.53
23:49:37|40703.53
23:49:38|40703.53
23:49:39|40703.53
23:49:40|40703.53
23:49:41|40703.53
23:49:41|40703.53
23:49:43|40703.53
23:49:44|40703.53
23:49:45|40703.53
23:49:46|40703.53
23:49:46|40703.53
23:49:48|40703.53
23:49:49|40691.44
23:49:49|40691.44
23:49:51|40691.44
23:49:52|40691.44
23:49:53|40691.44
23:49:54|40691.44
23:49:55|40691.44
23:49:56|40697.29
23:49:58|40698.71
23:49:58|40698.71
23:49:59|40694.97
23:50:01|40694.97
23:50:02|40694.97
23:50:03|40694.97
23:50:04|40694.97
23:50:05|40694.97
23:50:06|40694.97
23:50:07|40694.97
23:50:08|40701.24
23:50:09|40701.24
23:50:10|40701.24
23:50:11|40703.72
23:50:12|40703.72
23:50:13|40727.43
23:50:14|40727.43
23:50:15|40727.43
23:50:16|40733.68
23:50:17|40735.03
23:50:18|40735.03
23:50:20|40751.23
23:50:20|40761.13
23:50:22|40770.02
23:50:23|40762.41
23:50:24|40762.41
23:50:24|40753.
23:50:25|40753.
23:50:26|40753.
23:50:28|40753.
23:50:29|40753.
23:50:31|40753.
23:50:32|40753.
23:50:34|40753.
23:50:36|40753.
23:50:38|40754.54
23:50:38|40754.54
23:50:40|40754.54
23:50:40|40754.54
23:50:41|40755.03
23:50:42|40755.03
23:50:44|40755.03
23:50:45|40755.03
23:50:45|40755.03
23:50:46|40755.03
23:50:48|40768.6
23:50:48|40768.6
23:50:49|40768.6
23:50:51|40768.6
23:50:52|40768.6
23:50:52|40768.6
23:50:55|40768.6
23:50:55|40759.48
23:50:56|40759.48
23:50:57|40759.48
23:50:59|40747.99
23:50:59|40748.
23:51:01|40748.
23:51:01|40748.04
23:51:02|40748.04
23:51:03|40748.04
23:51:04|40766.36
23:51:05|40764.96
23:51:06|40764.96
23:51:08|40764.96
23:51:09|40764.96
23:51:10|40764.96
23:51:10|40764.96
23:51:11|40764.96
23:51:12|40764.96
23:51:14|40764.96
23:51:14|40754.05
23:51:15|40754.05
23:51:17|40743.87
23:51:17|40742.88
23:51:18|40742.88
23:51:20|40741.55
23:51:20|40741.57
23:51:21|40741.57
23:51:23|40741.57
23:51:24|40741.57
23:51:24|40763.85
23:51:25|40761.4
23:51:26|40761.4
23:51:27|40763.9
23:51:28|40779.31
23:51:30|40779.31
23:51:32|40778.48
23:51:32|40787.31
23:51:34|40787.31
23:51:36|40780.31
23:51:37|40780.31
23:51:38|40780.31
23:51:39|40785.32
23:51:40|40785.32
23:51:41|40785.32
23:51:42|40785.32
23:51:43|40785.32
23:51:44|40785.32
23:51:45|40785.32
23:51:46|40788.05
23:51:47|40788.05
23:51:48|40788.05
23:51:49|40798.86
23:51:50|40798.86
23:51:52|40798.86
23:51:53|40798.86
23:51:54|40798.86
23:51:55|40795.16
23:51:56|40795.16
23:51:57|40793.91
23:51:58|40793.91
23:51:59|40793.91
23:51:59|40793.91
23:52:01|40793.91
23:52:02|40793.91
23:52:03|40793.91
23:52:04|40793.91
23:52:05|40793.91
23:52:06|40795.82
23:52:08|40795.82
23:52:09|40795.82
23:52:09|40795.82
23:52:10|40791.91
23:52:11|40791.91
23:52:13|40791.91
23:52:13|40791.89
23:52:14|40791.89
23:52:16|40781.9
23:52:16|40779.69
23:52:17|40779.69
23:52:19|40786.3
23:52:20|40786.3
23:52:20|40786.3
23:52:21|40786.3
23:52:23|40786.3
23:52:24|40786.3
23:52:24|40786.3
23:52:26|40786.3
23:52:28|40786.3
23:52:28|40786.3
23:52:29|40786.3
23:52:30|40786.3
23:52:32|40777.75
23:52:33|40777.75
23:52:34|40777.75
23:52:35|40777.75
23:52:37|40777.71
23:52:38|40777.71
23:52:39|40777.71
23:52:40|40777.71
23:52:41|40748.33
23:52:42|40748.33
23:52:43|40756.88
23:52:44|40756.88
23:52:45|40756.88
23:52:46|40751.45
23:52:47|40751.45
23:52:48|40751.5
23:52:49|40751.5
23:52:50|40751.5
23:52:51|40768.11
23:52:52|40762.38
23:52:53|40762.38
23:52:54|40762.38
23:52:55|40768.03
23:52:56|40768.03
23:52:57|40768.03
23:52:58|40768.03
23:52:59|40768.03
23:53:00|40734.28
23:53:01|40734.32
23:53:02|40734.32
23:53:03|40734.32
23:53:04|40734.32
23:53:05|40734.32
23:53:06|40734.32
23:53:07|40734.32
23:53:08|40735.33
23:53:09|40735.33
23:53:10|40739.08
23:53:11|40727.28
23:53:12|40727.28
23:53:13|40727.28
23:53:14|40727.28
23:53:15|40727.28
23:53:16|40727.28
23:53:17|40735.96
23:53:18|40735.96
23:53:19|40735.96
23:53:20|40735.96
23:53:21|40735.96
23:53:22|40735.96
23:53:23|40735.96
23:53:24|40735.91
23:53:25|40735.91
23:53:26|40735.91
23:53:27|40735.91
23:53:29|40728.9
23:53:31|40728.9
23:53:31|40728.9
23:53:34|40728.9
23:53:35|40728.9
23:53:36|40728.9
23:53:37|40728.9
23:53:39|40728.9
23:53:40|40728.9
23:53:41|40728.9
23:53:43|40728.9
23:53:44|40714.12
23:53:45|40714.11
23:53:46|40714.07
23:53:47|40714.07
23:53:47|40714.07
23:53:49|40705.32
23:53:50|40692.63
23:53:51|40692.63
23:53:52|40698.41
23:53:52|40698.41
23:53:54|40698.41
23:53:55|40698.41
23:53:56|40698.41
23:53:56|40698.41
23:53:58|40698.41
23:53:59|40698.41
23:54:00|40698.41
23:54:01|40698.41
23:54:02|40698.41
23:54:02|40698.41
23:54:04|40698.41
23:54:05|40698.41
23:54:06|40698.41
23:54:07|40698.41
23:54:08|40698.41
23:54:09|40698.41
23:54:10|40698.41
23:54:11|40691.5
23:54:11|40691.5
23:54:13|40697.28
23:54:14|40697.28
23:54:15|40697.28
23:54:15|40697.28
23:54:17|40697.28
23:54:17|40697.28
23:54:19|40691.51
23:54:20|40691.51
23:54:20|40680.26
23:54:22|40680.26
23:54:22|40680.26
23:54:24|40680.26
23:54:25|40680.26
23:54:25|40680.26
23:54:26|40680.26
23:54:27|40680.26
23:54:29|40680.26
23:54:30|40680.26
23:54:31|40680.26
23:54:32|40685.57
23:54:32|40685.57
23:54:35|40689.41
23:54:36|40689.41
23:54:38|40689.41
23:54:38|40689.41
23:54:40|40689.41
23:54:41|40689.41
23:54:43|40689.41
23:54:44|40689.41
23:54:44|40689.41
23:54:45|40689.41
23:54:47|40687.67
23:54:48|40687.67
23:54:49|40687.67
23:54:50|40687.67
23:54:51|40687.67
23:54:53|40687.67
23:54:54|40687.67
23:54:54|40687.67
23:54:56|40687.67
23:54:57|40687.67
23:54:58|40687.67
23:54:58|40687.67
23:54:59|40687.67
23:55:01|40687.67
23:55:03|40687.67
23:55:03|40687.67
23:55:04|40687.67
23:55:06|40695.72
23:55:06|40695.72
23:55:07|40695.72
23:55:08|40695.72
23:55:09|40695.72
23:55:10|40695.72
23:55:11|40695.72
23:55:12|40695.72
23:55:13|40695.72
23:55:14|40695.72
23:55:15|40695.72
23:55:17|40695.72
23:55:17|40695.72
23:55:18|40695.72
23:55:20|40695.72
23:55:20|40695.72
23:55:22|40695.72
23:55:24|40695.72
23:55:24|40695.72
23:55:25|40695.72
23:55:26|40695.72
23:55:27|40695.72
23:55:28|40695.72
23:55:29|40695.72
23:55:30|40695.76
23:55:31|40695.76
23:55:32|40695.76
23:55:33|40695.76
23:55:35|40699.48
23:55:36|40699.48
23:55:38|40701.62
23:55:39|40701.62
23:55:40|40701.62
23:55:42|40700.98
23:55:42|40700.98
23:55:44|40700.98
23:55:44|40700.98
23:55:47|40700.98
23:55:48|40700.98
23:55:49|40700.98
23:55:50|40699.26
23:55:51|40699.26
23:55:53|40689.86
23:55:54|40689.86
23:55:55|40689.86
23:55:56|40689.86
23:55:58|40689.86
23:55:58|40689.86
23:56:00|40689.86
23:56:02|40689.86
23:56:03|40694.61
23:56:03|40692.69
23:56:05|40692.69
23:56:06|40692.69
23:56:07|40692.69
23:56:08|40692.69
23:56:09|40692.69
23:56:10|40692.69
23:56:11|40692.69
23:56:12|40692.69
23:56:13|40692.69
23:56:13|40692.69
23:56:15|40692.69
23:56:15|40692.69
23:56:18|40692.69
23:56:18|40691.68
23:56:20|40691.68
23:56:20|40691.68
23:56:21|40691.68
23:56:23|40697.17
23:56:23|40697.17
23:56:24|40697.17
23:56:25|40689.42
23:56:27|40689.42
23:56:27|40689.42
23:56:29|40689.42
23:56:29|40689.42
23:56:30|40689.42
23:56:32|40689.42
23:56:32|40689.42
23:56:33|40689.42
23:56:34|40689.42
23:56:37|40689.42
23:56:38|40689.42
23:56:39|40689.42
23:56:41|40689.52
23:56:43|40689.52
23:56:45|40689.52
23:56:46|40689.52
23:56:47|40697.09
23:56:49|40697.08
23:56:50|40697.08
23:56:51|40686.95
23:56:51|40686.95
23:56:53|40686.95
23:56:54|40686.95
23:56:55|40686.95
23:56:56|40686.95
23:56:57|40686.95
23:56:58|40686.95
23:56:59|40686.95
23:57:00|40657.24
23:57:01|40659.26
23:57:02|40657.76
23:57:03|40657.76
23:57:05|40657.76
23:57:06|40657.76
23:57:07|40657.76
23:57:08|40657.76
23:57:08|40664.53
23:57:10|40671.61
23:57:11|40671.61
23:57:11|40671.61
23:57:12|40671.61
23:57:14|40671.61
23:57:15|40671.61
23:57:17|40671.61
23:57:17|40671.61
23:57:18|40671.61
23:57:19|40671.61
23:57:20|40671.61
23:57:23|40671.61
23:57:23|40671.61
23:57:24|40670.78
23:57:25|40671.43
23:57:26|40671.43
23:57:27|40671.43
23:57:28|40671.61
23:57:29|40671.61
23:57:30|40671.61
23:57:31|40671.61
23:57:32|40671.61
23:57:33|40671.61
23:57:34|40671.61
23:57:35|40671.61
23:57:37|40671.61
23:57:38|40671.61
23:57:40|40671.61
23:57:42|40671.61
23:57:43|40671.61
23:57:44|40674.99
23:57:45|40664.93
23:57:46|40664.93
23:57:48|40664.93
23:57:49|40664.93
23:57:50|40664.93
23:57:52|40664.93
23:57:53|40664.93
23:57:54|40664.93
23:57:55|40664.93
23:57:56|40666.17
23:57:56|40670.36
23:57:58|40665.45
23:57:58|40665.45
23:58:00|40665.45
23:58:01|40665.45
23:58:02|40678.09
23:58:03|40678.09
23:58:04|40678.09
23:58:05|40678.09
23:58:06|40678.09
23:58:07|40678.09
23:58:08|40678.09
23:58:09|40678.09
23:58:10|40683.46
23:58:11|40683.46
23:58:12|40683.46
23:58:13|40683.46
23:58:14|40683.46
23:58:15|40683.46
23:58:16|40683.46
23:58:17|40683.46
23:58:18|40683.46
23:58:19|40683.46
23:58:20|40683.46
23:58:21|40683.46
23:58:22|40683.46
23:58:23|40683.46
23:58:24|40683.46
23:58:25|40683.46
23:58:26|40683.46
23:58:27|40683.46
23:58:28|40683.46
23:58:29|40683.96
23:58:30|40683.96
23:58:31|40683.96
23:58:32|40683.96
23:58:33|40683.96
23:58:35|40683.96
23:58:35|40686.91
23:58:36|40686.91
23:58:38|40686.91
23:58:40|40686.91
23:58:42|40686.91
23:58:44|40680.61
23:58:45|40672.69
23:58:47|40672.6
23:58:47|40672.6
23:58:49|40672.6
23:58:51|40676.25
23:58:52|40676.25
23:58:53|40676.25
23:58:54|40676.25
23:58:55|40676.25
23:58:56|40676.25
23:58:57|40686.81
23:58:58|40686.81
23:58:59|40686.81
23:59:01|40686.81
23:59:01|40686.81
23:59:03|40686.81
23:59:04|40686.81
23:59:05|40666.53
23:59:06|40669.21
23:59:07|40669.21
23:59:07|40669.21
23:59:10|40669.21
23:59:11|40669.21
23:59:12|40669.21
23:59:12|40669.21
23:59:13|40669.21
23:59:14|40669.21
23:59:16|40669.21
23:59:17|40669.21
23:59:18|40690.1
23:59:19|40690.09
23:59:20|40690.1
23:59:21|40690.1
23:59:22|40690.1
23:59:23|40690.1
23:59:24|40690.1
23:59:25|40690.1
23:59:26|40681.31
23:59:27|40681.31
23:59:28|40681.31
23:59:29|40681.31
23:59:30|40681.31
23:59:31|40681.31
23:59:31|40681.31
23:59:33|40681.31
23:59:33|40664.93
23:59:35|40664.93
23:59:35|40664.93
23:59:37|40664.93
23:59:38|40664.93
23:59:40|40664.93
23:59:40|40664.93
23:59:43|40656.7
23:59:44|40652.43
23:59:45|40652.43
23:59:46|40652.43
23:59:47|40652.43
23:59:49|40652.43
23:59:50|40652.43
23:59:50|40652.43
23:59:51|40655.73
23:59:54|40655.73
23:59:54|40655.73
23:59:55|40655.73
23:59:56|40655.73
23:59:57|40655.73
23:59:58|40655.73
23:59:59|40643.21