00:00:00|41629.29
00:00:01|41629.29
00:00:02|41629.29
00:00:03|41629.29
00:00:05|41630.46
00:00:06|41630.46
00:00:07|41630.28
00:00:07|41630.28
00:00:09|41629.58
00:00:10|41629.58
00:00:12|41629.58
00:00:12|41629.77
00:00:13|41631.67
00:00:15|41631.67
00:00:15|41631.67
00:00:16|41631.67
00:00:17|41631.67
00:00:19|41631.67
00:00:19|41631.67
00:00:20|41631.67
00:00:21|41628.64
00:00:23|41628.65
00:00:23|41628.65
00:00:24|41628.65
00:00:26|41628.65
00:00:26|41628.65
00:00:28|41628.65
00:00:28|41628.65
00:00:30|41628.65
00:00:30|41614.11
00:00:31|41614.11
00:00:32|41614.11
00:00:33|41614.05
00:00:35|41614.05
00:00:35|41614.31
00:00:37|41614.05
00:00:38|41609.76
00:00:38|41604.9
00:00:39|41602.16
00:00:41|41602.77
00:00:41|41602.77
00:00:42|41602.77
00:00:43|41602.77
00:00:45|41602.77
00:00:45|41600.33
00:00:48|41600.
00:00:48|41600.
00:00:49|41597.27
00:00:50|41597.27
00:00:51|41597.27
00:00:52|41594.62
00:00:53|41591.
00:00:54|41591.
00:00:55|41594.47
00:00:56|41591.
00:00:57|41590.63
00:00:58|41596.66
00:00:59|41594.88
00:01:00|41594.88
00:01:01|41589.3
00:01:02|41589.22
00:01:03|41589.49
00:01:06|41600.52
00:01:07|41605.84
00:01:08|41605.5
00:01:10|41605.85
00:01:11|41599.38
00:01:12|41599.38
00:01:13|41599.38
00:01:14|41602.26
00:01:15|41602.28
00:01:16|41602.29
00:01:17|41602.29
00:01:18|41599.44
00:01:19|41599.44
00:01:20|41599.44
00:01:21|41599.44
00:01:22|41597.96
00:01:23|41596.47
00:01:24|41596.47
00:01:25|41596.47
00:01:26|41596.47
00:01:27|41596.47
00:01:28|41596.47
00:01:29|41591.29
00:01:30|41591.3
00:01:31|41591.3
00:01:32|41591.3
00:01:33|41591.3
00:01:34|41588.72
00:01:35|41596.52
00:01:36|41588.77
00:01:37|41588.76
00:01:38|41588.76
00:01:39|41588.76
00:01:40|41588.76
00:01:41|41588.76
00:01:42|41585.79
00:01:43|41585.79
00:01:44|41585.79
00:01:45|41585.79
00:01:46|41585.79
00:01:47|41592.03
00:01:48|41592.03
00:01:49|41581.09
00:01:50|41573.73
00:01:51|41571.08
00:01:52|41558.7
00:01:53|41558.7
00:01:54|41553.7
00:01:55|41553.45
00:01:56|41553.83
00:01:57|41557.83
00:01:58|41557.82
00:01:59|41569.55
00:02:00|41577.04
00:02:01|41566.11
00:02:02|41572.65
00:02:03|41569.55
00:02:04|41567.55
00:02:05|41566.67
00:02:07|41599.88
00:02:09|41614.92
00:02:09|41610.57
00:02:12|41606.6
00:02:12|41606.6
00:02:14|41606.6
00:02:15|41602.1
00:02:16|41603.65
00:02:17|41603.65
00:02:18|41603.65
00:02:19|41603.65
00:02:20|41603.65
00:02:21|41603.65
00:02:23|41617.
00:02:24|41617.
00:02:25|41617.
00:02:26|41617.
00:02:27|41617.
00:02:28|41617.
00:02:29|41617.
00:02:30|41621.61
00:02:31|41620.69
00:02:31|41620.69
00:02:33|41620.67
00:02:34|41604.05
00:02:34|41602.66
00:02:36|41602.09
00:02:37|41591.7
00:02:38|41591.7
00:02:39|41602.68
00:02:40|41602.68
00:02:41|41602.68
00:02:42|41602.68
00:02:43|41588.54
00:02:44|41588.54
00:02:45|41588.54
00:02:46|41588.54
00:02:47|41586.21
00:02:48|41586.21
00:02:49|41586.21
00:02:50|41586.21
00:02:51|41586.21
00:02:52|41586.21
00:02:53|41591.89
00:02:54|41595.16
00:02:55|41601.46
00:02:56|41601.46
00:02:57|41602.68
00:02:58|41602.68
00:02:59|41602.68
00:03:00|41602.68
00:03:01|41602.68
00:03:02|41602.68
00:03:03|41585.43
00:03:04|41582.25
00:03:05|41582.25
00:03:06|41588.74
00:03:07|41588.74
00:03:09|41588.74
00:03:11|41583.64
00:03:11|41585.98
00:03:13|41600.16
00:03:15|41591.3
00:03:15|41583.7
00:03:16|41583.7
00:03:17|41596.01
00:03:18|41586.43
00:03:19|41590.16
00:03:21|41590.16
00:03:22|41601.43
00:03:23|41601.43
00:03:24|41601.43
00:03:25|41601.43
00:03:26|41601.43
00:03:27|41601.43
00:03:28|41601.43
00:03:29|41601.43
00:03:30|41601.43
00:03:31|41601.43
00:03:32|41601.43
00:03:33|41601.43
00:03:34|41601.43
00:03:35|41601.43
00:03:37|41601.43
00:03:37|41601.43
00:03:39|41601.43
00:03:39|41601.43
00:03:40|41601.43
00:03:41|41601.43
00:03:42|41601.43
00:03:44|41601.43
00:03:44|41601.43
00:03:45|41602.84
00:03:46|41602.84
00:03:47|41602.84
00:03:48|41602.84
00:03:49|41600.36
00:03:50|41600.36
00:03:51|41600.36
00:03:52|41600.36
00:03:53|41600.36
00:03:54|41600.36
00:03:55|41600.36
00:03:57|41600.36
00:03:59|41592.92
00:04:00|41591.
00:04:01|41591.
00:04:03|41591.
00:04:03|41591.
00:04:04|41591.
00:04:05|41591.
00:04:06|41591.
00:04:08|41591.
00:04:10|41591.
00:04:11|41591.
00:04:13|41591.
00:04:14|41603.06
00:04:15|41603.06
00:04:16|41603.06
00:04:17|41603.06
00:04:19|41603.06
00:04:20|41603.14
00:04:21|41603.14
00:04:22|41603.14
00:04:23|41603.14
00:04:23|41603.14
00:04:25|41603.14
00:04:25|41595.57
00:04:26|41595.57
00:04:27|41595.57
00:04:29|41595.57
00:04:30|41598.33
00:04:31|41598.33
00:04:32|41599.17
00:04:33|41602.09
00:04:34|41603.22
00:04:35|41603.22
00:04:35|41599.67
00:04:37|41599.18
00:04:38|41599.18
00:04:38|41599.19
00:04:40|41601.97
00:04:41|41601.97
00:04:41|41601.97
00:04:42|41601.97
00:04:43|41601.97
00:04:45|41601.97
00:04:46|41601.97
00:04:47|41601.97
00:04:47|41601.97
00:04:49|41601.97
00:04:50|41604.92
00:04:51|41599.96
00:04:52|41599.96
00:04:53|41601.89
00:04:54|41601.89
00:04:55|41601.89
00:04:56|41610.51
00:04:57|41610.51
00:04:58|41610.51
00:04:59|41610.51
00:05:00|41610.53
00:05:01|41610.53
00:05:02|41614.36
00:05:03|41608.51
00:05:04|41608.51
00:05:05|41608.51
00:05:06|41608.51
00:05:07|41609.35
00:05:08|41609.35
00:05:10|41609.35
00:05:11|41609.35
00:05:13|41609.35
00:05:14|41609.35
00:05:14|41609.35
00:05:17|41609.35
00:05:19|41610.99
00:05:19|41610.99
00:05:21|41617.7
00:05:21|41622.79
00:05:23|41613.4
00:05:23|41609.69
00:05:24|41609.7
00:05:26|41609.7
00:05:27|41617.52
00:05:28|41624.39
00:05:29|41624.39
00:05:30|41624.39
00:05:31|41610.95
00:05:32|41610.95
00:05:33|41599.18
00:05:34|41599.18
00:05:35|41585.94
00:05:37|41586.39
00:05:38|41586.39
00:05:39|41586.39
00:05:40|41586.39
00:05:42|41586.39
00:05:42|41586.39
00:05:44|41586.39
00:05:44|41596.38
00:05:46|41598.33
00:05:46|41598.33
00:05:48|41598.33
00:05:49|41598.33
00:05:49|41598.33
00:05:51|41598.33
00:05:52|41604.02
00:05:53|41604.02
00:05:54|41604.02
00:05:55|41604.02
00:05:56|41604.02
00:05:57|41604.02
00:05:58|41604.02
00:05:58|41596.38
00:05:59|41596.38
00:06:01|41596.38
00:06:02|41596.38
00:06:03|41602.3
00:06:04|41602.3
00:06:05|41602.3
00:06:06|41606.4
00:06:08|41606.4
00:06:08|41606.4
00:06:11|41604.29
00:06:12|41604.29
00:06:13|41603.14
00:06:14|41611.3
00:06:16|41624.77
00:06:17|41613.62
00:06:18|41613.62
00:06:19|41613.62
00:06:20|41613.62
00:06:21|41605.02
00:06:22|41605.02
00:06:23|41605.02
00:06:24|41605.02
00:06:25|41605.02
00:06:26|41605.02
00:06:27|41605.02
00:06:28|41605.02
00:06:29|41605.02
00:06:30|41605.02
00:06:31|41605.02
00:06:32|41608.83
00:06:33|41608.83
00:06:33|41600.
00:06:35|41600.
00:06:36|41600.
00:06:38|41600.
00:06:39|41598.48
00:06:40|41598.48
00:06:41|41598.48
00:06:41|41598.48
00:06:44|41593.96
00:06:44|41593.96
00:06:46|41593.96
00:06:47|41593.96
00:06:47|41601.92
00:06:48|41601.92
00:06:49|41601.92
00:06:51|41601.92
00:06:51|41601.92
00:06:53|41601.92
00:06:54|41601.92
00:06:54|41601.92
00:06:56|41609.82
00:06:57|41609.82
00:06:57|41609.82
00:06:59|41609.82
00:07:00|41609.82
00:07:01|41609.82
00:07:01|41609.82
00:07:03|41609.82
00:07:04|41609.82
00:07:05|41609.82
00:07:06|41609.82
00:07:06|41609.82
00:07:08|41609.82
00:07:10|41609.82
00:07:11|41609.82
00:07:11|41609.71
00:07:12|41609.71
00:07:13|41607.61
00:07:15|41607.61
00:07:17|41607.61
00:07:18|41609.04
00:07:18|41609.04
00:07:19|41609.05
00:07:21|41609.05
00:07:22|41609.05
00:07:23|41609.05
00:07:24|41609.05
00:07:25|41609.05
00:07:26|41609.05
00:07:27|41609.05
00:07:28|41599.38
00:07:29|41596.13
00:07:30|41596.13
00:07:31|41596.13
00:07:32|41593.42
00:07:33|41593.42
00:07:34|41590.95
00:07:35|41590.96
00:07:36|41590.96
00:07:38|41590.95
00:07:40|41590.95
00:07:40|41590.95
00:07:42|41590.95
00:07:42|41588.91
00:07:44|41588.91
00:07:45|41588.91
00:07:46|41588.91
00:07:48|41588.91
00:07:50|41588.91
00:07:51|41575.25
00:07:53|41575.25
00:07:53|41575.25
00:07:54|41575.25
00:07:55|41575.25
00:07:56|41575.25
00:07:58|41575.25
00:07:58|41575.25
00:07:59|41575.25
00:08:01|41575.25
00:08:02|41575.25
00:08:02|41575.25
00:08:04|41575.25
00:08:05|41575.25
00:08:05|41575.25
00:08:07|41575.25
00:08:08|41555.93
00:08:09|41558.86
00:08:09|41558.86
00:08:11|41558.86
00:08:12|41558.86
00:08:14|41558.86
00:08:15|41558.86
00:08:16|41558.86
00:08:17|41558.86
00:08:18|41555.65
00:08:19|41552.71
00:08:20|41552.2
00:08:21|41552.2
00:08:22|41552.2
00:08:23|41552.2
00:08:25|41552.2
00:08:26|41552.2
00:08:27|41559.68
00:08:28|41559.68
00:08:29|41556.31
00:08:30|41558.64
00:08:31|41558.63
00:08:32|41558.63
00:08:32|41558.63
00:08:34|41558.65
00:08:34|41558.65
00:08:35|41558.65
00:08:36|41559.48
00:08:39|41559.48
00:08:41|41559.34
00:08:42|41559.34
00:08:44|41558.64
00:08:46|41558.68
00:08:46|41558.64
00:08:47|41558.64
00:08:49|41558.64
00:08:50|41558.64
00:08:51|41558.64
00:08:51|41559.74
00:08:53|41559.74
00:08:54|41559.74
00:08:55|41559.74
00:08:56|41559.74
00:08:57|41559.74
00:08:57|41559.74
00:08:59|41559.74
00:09:00|41559.74
00:09:00|41559.74
00:09:01|41559.74
00:09:03|41559.74
00:09:03|41559.74
00:09:04|41559.74
00:09:05|41553.55
00:09:08|41553.55
00:09:08|41553.5
00:09:09|41553.5
00:09:10|41552.94
00:09:11|41552.94
00:09:13|41552.98
00:09:15|41550.
00:09:16|41543.44
00:09:16|41543.44
00:09:18|41543.44
00:09:18|41530.11
00:09:19|41521.64
00:09:21|41520.99
00:09:22|41520.59
00:09:23|41520.51
00:09:24|41521.31
00:09:25|41525.85
00:09:25|41526.46
00:09:26|41526.46
00:09:28|41526.46
00:09:28|41525.62
00:09:30|41525.6
00:09:30|41525.23
00:09:32|41525.23
00:09:33|41519.47
00:09:34|41520.1
00:09:35|41520.1
00:09:36|41520.1
00:09:37|41522.23
00:09:38|41522.23
00:09:40|41522.23
00:09:41|41522.23
00:09:41|41522.23
00:09:43|41522.56
00:09:44|41522.56
00:09:46|41519.56
00:09:47|41519.56
00:09:48|41519.56
00:09:49|41519.56
00:09:51|41519.56
00:09:51|41510.01
00:09:52|41510.01
00:09:54|41510.01
00:09:55|41512.62
00:09:55|41512.62
00:09:57|41512.62
00:09:58|41512.62
00:09:59|41512.62
00:10:01|41523.58
00:10:02|41523.58
00:10:03|41523.58
00:10:03|41523.58
00:10:05|41523.58
00:10:06|41523.58
00:10:06|41526.89
00:10:08|41522.53
00:10:09|41512.71
00:10:09|41514.63
00:10:12|41519.3
00:10:13|41534.28
00:10:13|41534.77
00:10:16|41540.93
00:10:16|41540.63
00:10:17|41537.39
00:10:18|41536.96
00:10:19|41537.42
00:10:20|41531.07
00:10:21|41536.19
00:10:22|41536.19
00:10:23|41536.19
00:10:24|41536.19
00:10:25|41540.2
00:10:27|41539.2
00:10:28|41540.58
00:10:29|41540.59
00:10:30|41540.59
00:10:31|41541.45
00:10:32|41541.45
00:10:33|41541.45
00:10:34|41541.45
00:10:35|41541.45
00:10:37|41541.45
00:10:38|41541.45
00:10:38|41541.45
00:10:40|41533.87
00:10:40|41533.87
00:10:42|41533.87
00:10:43|41533.87
00:10:44|41533.87
00:10:45|41533.87
00:10:46|41533.87
00:10:47|41525.19
00:10:47|41523.61
00:10:49|41528.31
00:10:50|41528.31
00:10:51|41523.61
00:10:53|41530.17
00:10:54|41530.17
00:10:54|41530.17
00:10:55|41530.17
00:10:57|41530.17
00:10:57|41530.17
00:10:58|41530.17
00:10:59|41530.17
00:11:01|41530.17
00:11:01|41530.17
00:11:04|41530.17
00:11:04|41530.17
00:11:06|41530.61
00:11:06|41530.61
00:11:07|41530.61
00:11:08|41530.61
00:11:09|41530.61
00:11:10|41530.61
00:11:11|41530.61
00:11:12|41530.61
00:11:13|41522.85
00:11:15|41522.85
00:11:17|41518.91
00:11:18|41520.54
00:11:20|41520.54
00:11:21|41520.54
00:11:22|41520.54
00:11:24|41519.08
00:11:26|41519.08
00:11:27|41519.08
00:11:28|41519.08
00:11:29|41519.08
00:11:30|41519.08
00:11:31|41519.08
00:11:32|41517.36
00:11:33|41512.08
00:11:34|41512.08
00:11:35|41512.08
00:11:36|41512.08
00:11:36|41512.08
00:11:38|41510.
00:11:39|41512.48
00:11:40|41512.48
00:11:41|41512.48
00:11:42|41510.14
00:11:43|41509.75
00:11:44|41509.75
00:11:45|41509.75
00:11:46|41509.75
00:11:47|41509.75
00:11:48|41509.75
00:11:49|41509.75
00:11:50|41509.75
00:11:51|41509.75
00:11:51|41509.75
00:11:52|41509.75
00:11:54|41506.3
00:11:55|41509.66
00:11:56|41509.37
00:11:57|41509.37
00:11:58|41509.37
00:11:59|41508.88
00:12:00|41508.88
00:12:01|41508.88
00:12:02|41508.88
00:12:04|41513.45
00:12:04|41513.45
00:12:06|41513.45
00:12:07|41510.79
00:12:08|41525.04
00:12:08|41525.04
00:12:09|41525.05
00:12:11|41525.05
00:12:12|41518.24
00:12:12|41518.24
00:12:13|41518.24
00:12:14|41518.24
00:12:17|41522.21
00:12:18|41522.21
00:12:19|41522.21
00:12:21|41522.21
00:12:22|41522.21
00:12:23|41522.21
00:12:24|41522.21
00:12:25|41522.21
00:12:26|41522.21
00:12:27|41522.21
00:12:28|41522.21
00:12:29|41522.21
00:12:29|41522.21
00:12:31|41522.21
00:12:32|41522.96
00:12:33|41532.99
00:12:34|41532.99
00:12:35|41532.99
00:12:36|41532.99
00:12:37|41528.65
00:12:38|41528.65
00:12:39|41528.65
00:12:40|41528.65
00:12:42|41528.65
00:12:43|41528.65
00:12:43|41528.65
00:12:45|41528.65
00:12:46|41528.65
00:12:47|41528.65
00:12:47|41528.65
00:12:49|41528.65
00:12:50|41528.65
00:12:51|41528.65
00:12:51|41528.65
00:12:52|41528.65
00:12:54|41528.65
00:12:55|41528.65
00:12:55|41528.65
00:12:56|41528.35
00:12:57|41528.35
00:12:58|41528.35
00:12:59|41528.35
00:13:00|41528.35
00:13:01|41511.06
00:13:03|41516.66
00:13:03|41516.66
00:13:05|41516.66
00:13:05|41516.66
00:13:06|41516.66
00:13:07|41516.66
00:13:08|41520.02
00:13:09|41520.02
00:13:11|41520.46
00:13:12|41520.46
00:13:12|41520.46
00:13:14|41520.46
00:13:14|41520.46
00:13:15|41520.46
00:13:18|41511.81
00:13:19|41512.07
00:13:20|41512.07
00:13:22|41512.07
00:13:22|41512.07
00:13:23|41512.07
00:13:24|41512.07
00:13:25|41512.07
00:13:26|41512.07
00:13:27|41512.07
00:13:28|41512.07
00:13:29|41512.07
00:13:30|41512.07
00:13:31|41500.01
00:13:32|41500.01
00:13:33|41500.01
00:13:34|41500.01
00:13:36|41500.01
00:13:36|41500.01
00:13:37|41500.01
00:13:38|41502.24
00:13:39|41502.24
00:13:40|41502.24
00:13:41|41502.24
00:13:42|41504.46
00:13:44|41516.51
00:13:45|41516.51
00:13:46|41514.26
00:13:47|41514.26
00:13:48|41514.26
00:13:49|41514.26
00:13:50|41514.26
00:13:51|41514.26
00:13:52|41514.26
00:13:53|41514.26
00:13:54|41514.26
00:13:55|41514.26
00:13:56|41514.26
00:13:57|41514.26
00:13:58|41514.26
00:13:59|41509.84
00:14:00|41509.84
00:14:01|41509.84
00:14:02|41509.84
00:14:03|41509.84
00:14:04|41509.84
00:14:05|41509.84
00:14:06|41514.05
00:14:07|41514.05
00:14:08|41514.05
00:14:09|41514.05
00:14:10|41510.39
00:14:11|41510.11
00:14:12|41510.11
00:14:13|41510.11
00:14:14|41510.11
00:14:15|41511.63
00:14:16|41511.63
00:14:17|41511.63
00:14:19|41511.63
00:14:20|41513.5
00:14:22|41513.5
00:14:23|41513.5
00:14:24|41512.53
00:14:25|41512.53
00:14:26|41512.53
00:14:27|41512.53
00:14:28|41512.53
00:14:29|41512.53
00:14:30|41512.53
00:14:32|41515.78
00:14:32|41515.78
00:14:33|41515.78
00:14:34|41515.78
00:14:35|41515.78
00:14:37|41515.78
00:14:38|41520.82
00:14:39|41520.82
00:14:40|41520.82
00:14:41|41528.92
00:14:42|41523.83
00:14:43|41518.89
00:14:44|41518.89
00:14:45|41517.84
00:14:47|41512.72
00:14:48|41512.72
00:14:49|41516.5
00:14:50|41516.5
00:14:50|41516.5
00:14:52|41508.21
00:14:53|41504.11
00:14:53|41504.11
00:14:54|41504.11
00:14:56|41504.11
00:14:57|41504.11
00:14:58|41504.11
00:14:59|41504.11
00:14:59|41504.11
00:15:01|41504.11
00:15:02|41504.11
00:15:03|41504.11
00:15:03|41506.44
00:15:05|41506.44
00:15:06|41506.44
00:15:07|41506.44
00:15:07|41506.44
00:15:09|41506.44
00:15:10|41506.44
00:15:10|41513.69
00:15:12|41513.69
00:15:13|41513.69
00:15:14|41513.69
00:15:15|41513.69
00:15:15|41513.69
00:15:17|41513.69
00:15:17|41513.69
00:15:20|41513.69
00:15:22|41513.42
00:15:23|41519.98
00:15:24|41535.77
00:15:26|41540.33
00:15:27|41534.22
00:15:27|41534.22
00:15:29|41538.35
00:15:29|41538.35
00:15:30|41538.35
00:15:31|41538.35
00:15:32|41538.35
00:15:33|41535.59
00:15:35|41535.59
00:15:36|41526.31
00:15:37|41526.31
00:15:38|41526.31
00:15:39|41526.31
00:15:40|41526.31
00:15:41|41526.31
00:15:43|41526.31
00:15:43|41526.31
00:15:45|41526.31
00:15:45|41526.31
00:15:46|41526.31
00:15:48|41526.31
00:15:48|41526.31
00:15:49|41526.31
00:15:50|41526.31
00:15:51|41520.72
00:15:52|41520.72
00:15:53|41520.72
00:15:55|41520.72
00:15:56|41520.72
00:15:56|41520.72
00:15:57|41535.3
00:15:59|41535.3
00:15:59|41535.3
00:16:00|41535.3
00:16:01|41535.3
00:16:02|41535.3
00:16:03|41535.3
00:16:05|41529.55
00:16:05|41529.53
00:16:06|41529.53
00:16:08|41529.53
00:16:08|41529.53
00:16:10|41529.53
00:16:10|41529.53
00:16:11|41525.04
00:16:13|41518.47
00:16:13|41515.51
00:16:14|41514.59
00:16:15|41514.59
00:16:16|41521.03
00:16:18|41521.03
00:16:18|41521.03
00:16:21|41521.03
00:16:22|41521.61
00:16:23|41521.61
00:16:25|41521.83
00:16:27|41523.38
00:16:28|41523.49
00:16:29|41523.49
00:16:30|41523.49
00:16:31|41523.49
00:16:32|41523.49
00:16:33|41523.49
00:16:34|41523.49
00:16:35|41523.49
00:16:36|41523.49
00:16:37|41523.49
00:16:38|41523.49
00:16:38|41523.49
00:16:40|41523.49
00:16:41|41523.49
00:16:41|41523.49
00:16:44|41523.49
00:16:44|41523.49
00:16:45|41523.49
00:16:46|41523.49
00:16:47|41523.49
00:16:48|41523.49
00:16:49|41523.49
00:16:50|41523.49
00:16:52|41523.49
00:16:53|41523.49
00:16:54|41523.49
00:16:55|41523.49
00:16:56|41520.9
00:16:57|41520.9
00:16:58|41520.9
00:16:59|41520.9
00:17:00|41520.9
00:17:01|41520.9
00:17:02|41522.09
00:17:03|41522.09
00:17:05|41522.09
00:17:06|41522.09
00:17:06|41522.09
00:17:08|41522.09
00:17:10|41522.09
00:17:10|41522.09
00:17:11|41522.09
00:17:13|41522.09
00:17:13|41525.06
00:17:14|41525.06
00:17:15|41525.06
00:17:17|41525.11
00:17:17|41522.87
00:17:18|41522.87
00:17:19|41522.87
00:17:22|41522.87
00:17:23|41528.17
00:17:24|41528.17
00:17:25|41528.17
00:17:26|41528.17
00:17:28|41528.17
00:17:29|41528.17
00:17:30|41528.17
00:17:31|41528.17
00:17:32|41528.17
00:17:33|41528.17
00:17:34|41528.17
00:17:35|41528.17
00:17:36|41528.17
00:17:37|41528.17
00:17:38|41528.17
00:17:39|41528.17
00:17:40|41528.17
00:17:41|41528.17
00:17:42|41528.17
00:17:43|41528.17
00:17:44|41528.17
00:17:45|41528.17
00:17:47|41528.17
00:17:48|41528.17
00:17:48|41528.17
00:17:49|41528.17
00:17:51|41528.17
00:17:52|41528.17
00:17:53|41528.17
00:17:54|41528.17
00:17:55|41533.69
00:17:55|41533.69
00:17:57|41533.69
00:17:58|41533.69
00:17:59|41533.69
00:18:00|41533.69
00:18:00|41534.77
00:18:02|41534.77
00:18:03|41534.77
00:18:03|41534.77
00:18:05|41534.77
00:18:05|41534.77
00:18:07|41530.01
00:18:09|41530.01
00:18:09|41530.
00:18:10|41530.
00:18:11|41530.
00:18:12|41530.
00:18:13|41530.
00:18:14|41530.
00:18:15|41530.
00:18:17|41530.
00:18:18|41530.
00:18:18|41530.
00:18:19|41527.61
00:18:21|41527.61
00:18:23|41527.61
00:18:24|41527.61
00:18:25|41527.61
00:18:27|41527.61
00:18:28|41527.61
00:18:29|41527.61
00:18:31|41527.61
00:18:32|41523.14
00:18:33|41523.21
00:18:34|41523.21
00:18:35|41523.21
00:18:36|41523.21
00:18:37|41523.21
00:18:38|41523.21
00:18:40|41523.21
00:18:41|41523.21
00:18:42|41526.41
00:18:43|41526.41
00:18:44|41526.41
00:18:45|41526.41
00:18:46|41526.41
00:18:47|41526.41
00:18:47|41526.41
00:18:49|41526.41
00:18:50|41526.41
00:18:51|41526.41
00:18:52|41526.41
00:18:53|41526.41
00:18:54|41526.41
00:18:55|41526.41
00:18:56|41526.41
00:18:57|41526.41
00:18:58|41526.41
00:18:59|41526.41
00:19:00|41524.1
00:19:01|41524.1
00:19:02|41526.93
00:19:03|41526.93
00:19:04|41526.93
00:19:05|41526.93
00:19:06|41526.93
00:19:07|41526.93
00:19:08|41526.93
00:19:09|41526.93
00:19:10|41540.5
00:19:11|41539.36
00:19:12|41539.36
00:19:13|41539.36
00:19:14|41539.36
00:19:15|41539.36
00:19:16|41539.36
00:19:17|41542.37
00:19:18|41542.37
00:19:19|41542.37
00:19:20|41542.37
00:19:21|41542.37
00:19:22|41542.37
00:19:24|41525.49
00:19:25|41525.49
00:19:27|41525.49
00:19:27|41530.34
00:19:29|41530.34
00:19:30|41530.34
00:19:31|41530.34
00:19:31|41530.34
00:19:32|41530.34
00:19:35|41530.34
00:19:36|41530.34
00:19:37|41530.34
00:19:38|41530.34
00:19:39|41530.34
00:19:40|41530.34
00:19:41|41533.
00:19:42|41533.
00:19:43|41533.
00:19:44|41533.
00:19:45|41533.
00:19:46|41533.
00:19:47|41533.
00:19:48|41533.
00:19:49|41533.
00:19:51|41533.17
00:19:52|41533.17
00:19:53|41533.17
00:19:54|41533.17
00:19:54|41533.17
00:19:56|41533.17
00:19:57|41533.17
00:19:58|41533.17
00:19:59|41533.17
00:20:00|41533.17
00:20:01|41533.17
00:20:02|41533.17
00:20:02|41533.17
00:20:03|41533.17
00:20:05|41533.17
00:20:06|41533.17
00:20:07|41533.17
00:20:08|41533.17
00:20:09|41533.17
00:20:10|41533.17
00:20:11|41533.17
00:20:12|41533.17
00:20:13|41533.17
00:20:14|41533.17
00:20:15|41523.37
00:20:17|41523.37
00:20:17|41523.37
00:20:19|41523.41
00:20:20|41523.41
00:20:21|41523.41
00:20:22|41523.41
00:20:22|41523.41
00:20:25|41523.41
00:20:27|41523.41
00:20:28|41523.41
00:20:29|41523.41
00:20:30|41523.41
00:20:31|41523.41
00:20:33|41523.41
00:20:34|41523.41
00:20:35|41531.49
00:20:36|41531.49
00:20:37|41531.49
00:20:38|41531.49
00:20:38|41524.12
00:20:39|41524.12
00:20:41|41526.38
00:20:41|41526.38
00:20:42|41526.38
00:20:43|41526.38
00:20:45|41526.38
00:20:46|41526.38
00:20:47|41526.38
00:20:47|41526.38
00:20:49|41526.38
00:20:49|41532.05
00:20:52|41532.05
00:20:52|41532.05
00:20:54|41532.05
00:20:54|41532.05
00:20:55|41532.05
00:20:56|41532.05
00:20:58|41531.15
00:20:59|41531.15
00:21:00|41531.15
00:21:01|41531.15
00:21:02|41535.39
00:21:03|41535.4
00:21:04|41535.4
00:21:05|41542.38
00:21:06|41561.43
00:21:08|41575.53
00:21:08|41575.53
00:21:10|41575.53
00:21:11|41575.53
00:21:11|41575.53
00:21:14|41563.13
00:21:15|41563.13
00:21:16|41563.13
00:21:17|41563.13
00:21:18|41563.13
00:21:19|41563.13
00:21:21|41570.32
00:21:23|41579.7
00:21:24|41579.7
00:21:25|41579.7
00:21:25|41579.7
00:21:26|41579.7
00:21:28|41579.7
00:21:29|41579.7
00:21:30|41579.7
00:21:31|41583.49
00:21:32|41583.49
00:21:33|41579.53
00:21:33|41579.53
00:21:34|41579.53
00:21:35|41579.53
00:21:37|41579.53
00:21:38|41579.53
00:21:39|41579.53
00:21:40|41579.53
00:21:40|41579.53
00:21:42|41579.53
00:21:43|41579.53
00:21:44|41579.53
00:21:46|41582.47
00:21:46|41582.47
00:21:47|41582.47
00:21:49|41582.47
00:21:51|41582.47
00:21:52|41572.39
00:21:54|41572.39
00:21:55|41572.39
00:21:57|41572.39
00:21:58|41572.39
00:21:59|41572.39
00:22:00|41572.39
00:22:01|41572.39
00:22:02|41572.39
00:22:03|41568.64
00:22:04|41568.64
00:22:06|41568.64
00:22:07|41568.64
00:22:08|41568.64
00:22:09|41568.64
00:22:10|41568.64
00:22:11|41568.64
00:22:12|41568.64
00:22:13|41568.64
00:22:14|41568.64
00:22:16|41568.64
00:22:17|41568.64
00:22:18|41568.64
00:22:19|41568.64
00:22:20|41568.64
00:22:21|41568.64
00:22:22|41568.64
00:22:23|41568.64
00:22:24|41568.64
00:22:25|41568.64
00:22:26|41568.64
00:22:27|41568.64
00:22:28|41574.29
00:22:29|41574.29
00:22:30|41574.29
00:22:31|41574.29
00:22:32|41574.29
00:22:33|41580.23
00:22:34|41576.42
00:22:35|41576.42
00:22:36|41577.3
00:22:38|41577.31
00:22:38|41577.31
00:22:39|41579.01
00:22:40|41579.01
00:22:41|41579.01
00:22:42|41579.01
00:22:43|41579.01
00:22:44|41578.11
00:22:45|41578.11
00:22:46|41578.11
00:22:47|41578.11
00:22:48|41578.11
00:22:49|41578.11
00:22:51|41582.65
00:22:52|41582.65
00:22:54|41582.65
00:22:56|41582.65
00:22:58|41582.65
00:22:59|41571.54
00:23:00|41571.54
00:23:00|41576.94
00:23:02|41576.94
00:23:02|41576.94
00:23:04|41579.98
00:23:05|41579.98
00:23:07|41578.25
00:23:07|41571.23
00:23:08|41571.23
00:23:09|41571.23
00:23:10|41571.23
00:23:12|41571.23
00:23:12|41571.23
00:23:14|41566.6
00:23:14|41567.
00:23:16|41567.
00:23:16|41567.
00:23:17|41567.
00:23:18|41567.
00:23:19|41567.
00:23:20|41581.58
00:23:22|41581.58
00:23:22|41581.58
00:23:23|41581.58
00:23:25|41581.58
00:23:25|41581.58
00:23:26|41578.62
00:23:27|41578.62
00:23:28|41578.62
00:23:30|41587.26
00:23:30|41587.26
00:23:31|41587.26
00:23:33|41591.44
00:23:33|41591.44
00:23:34|41591.44
00:23:36|41591.44
00:23:37|41591.44
00:23:38|41591.44
00:23:39|41591.04
00:23:40|41591.04
00:23:40|41591.04
00:23:41|41591.04
00:23:43|41591.04
00:23:43|41591.04
00:23:45|41591.04
00:23:46|41585.89
00:23:46|41584.71
00:23:48|41584.71
00:23:48|41584.71
00:23:49|41586.63
00:23:50|41586.63
00:23:52|41586.63
00:23:54|41587.73
00:23:55|41587.73
00:23:56|41587.73
00:23:58|41589.51
00:24:00|41590.75
00:24:00|41590.75
00:24:02|41590.75
00:24:03|41590.75
00:24:04|41590.75
00:24:05|41590.75
00:24:06|41585.95
00:24:07|41585.95
00:24:08|41585.95
00:24:10|41585.95
00:24:11|41585.95
00:24:12|41585.95
00:24:13|41585.95
00:24:14|41585.95
00:24:14|41585.95
00:24:16|41585.95
00:24:17|41585.95
00:24:18|41585.23
00:24:20|41585.23
00:24:20|41585.23
00:24:21|41585.23
00:24:22|41585.23
00:24:23|41585.23
00:24:24|41585.23
00:24:25|41585.23
00:24:26|41585.23
00:24:27|41585.26
00:24:28|41585.26
00:24:29|41579.
00:24:30|41579.
00:24:31|41579.
00:24:32|41579.
00:24:34|41579.
00:24:35|41579.
00:24:36|41579.
00:24:37|41579.
00:24:38|41582.53
00:24:39|41582.56
00:24:40|41582.56
00:24:41|41582.56
00:24:42|41582.56
00:24:43|41582.56
00:24:44|41582.56
00:24:45|41582.56
00:24:46|41582.56
00:24:47|41582.56
00:24:48|41582.56
00:24:49|41582.56
00:24:50|41582.56
00:24:51|41582.56
00:24:52|41590.48
00:24:54|41590.48
00:24:55|41590.48
00:24:57|41590.48
00:24:59|41601.41
00:24:59|41601.41
00:25:01|41601.41
00:25:01|41601.41
00:25:03|41601.41
00:25:04|41601.41
00:25:05|41601.41
00:25:07|41601.41
00:25:08|41601.41
00:25:10|41597.55
00:25:10|41597.55
00:25:11|41597.55
00:25:12|41597.55
00:25:13|41597.55
00:25:15|41597.55
00:25:16|41597.55
00:25:17|41595.58
00:25:17|41595.58
00:25:19|41595.58
00:25:20|41595.58
00:25:21|41595.58
00:25:22|41595.58
00:25:23|41595.58
00:25:24|41595.58
00:25:24|41586.5
00:25:25|41579.42
00:25:26|41585.31
00:25:27|41590.5
00:25:28|41590.5
00:25:29|41590.5
00:25:30|41590.5
00:25:31|41590.5
00:25:33|41590.5
00:25:34|41590.5
00:25:35|41590.5
00:25:36|41590.5
00:25:37|41590.5
00:25:37|41579.4
00:25:39|41579.4
00:25:40|41579.4
00:25:41|41579.41
00:25:42|41579.41
00:25:42|41579.41
00:25:43|41591.81
00:25:44|41591.81
00:25:46|41579.16
00:25:46|41579.16
00:25:47|41579.16
00:25:48|41579.16
00:25:50|41579.16
00:25:50|41577.06
00:25:51|41577.06
00:25:53|41577.06
00:25:55|41577.06
00:25:56|41577.06
00:25:57|41577.06
00:25:59|41579.41
00:25:59|41579.41
00:26:01|41574.51
00:26:02|41574.51
00:26:03|41574.51
00:26:05|41574.51
00:26:07|41574.51
00:26:08|41574.51
00:26:10|41574.51
00:26:10|41574.51
00:26:11|41574.51
00:26:12|41574.51
00:26:13|41574.51
00:26:14|41579.69
00:26:15|41579.69
00:26:16|41579.69
00:26:17|41579.69
00:26:18|41575.93
00:26:19|41575.93
00:26:20|41575.75
00:26:21|41575.79
00:26:22|41575.81
00:26:23|41575.81
00:26:24|41575.81
00:26:25|41575.81
00:26:26|41575.81
00:26:28|41575.81
00:26:28|41575.81
00:26:29|41575.81
00:26:30|41575.81
00:26:32|41575.81
00:26:32|41575.81
00:26:33|41575.81
00:26:35|41575.81
00:26:35|41575.81
00:26:36|41575.81
00:26:37|41575.81
00:26:38|41575.81
00:26:39|41575.81
00:26:40|41575.81
00:26:41|41575.81
00:26:42|41575.81
00:26:43|41575.81
00:26:44|41575.81
00:26:45|41575.81
00:26:46|41575.81
00:26:47|41575.81
00:26:48|41578.35
00:26:50|41578.35
00:26:50|41578.35
00:26:51|41578.35
00:26:52|41578.17
00:26:53|41575.11
00:26:55|41573.6
00:26:57|41573.6
00:26:59|41573.6
00:26:59|41573.6
00:27:01|41573.6
00:27:02|41573.6
00:27:04|41573.6
00:27:06|41573.6
00:27:07|41573.6
00:27:08|41573.6
00:27:08|41559.28
00:27:09|41559.28
00:27:11|41559.28
00:27:11|41559.28
00:27:14|41559.28
00:27:14|41559.28
00:27:15|41559.16
00:27:16|41559.16
00:27:17|41559.16
00:27:18|41559.16
00:27:19|41559.16
00:27:21|41559.16
00:27:21|41559.16
00:27:22|41559.35
00:27:23|41559.35
00:27:24|41559.35
00:27:25|41559.35
00:27:26|41559.35
00:27:27|41559.17
00:27:28|41559.17
00:27:29|41559.12
00:27:30|41559.73
00:27:31|41559.73
00:27:32|41559.73
00:27:33|41559.73
00:27:34|41559.73
00:27:35|41559.73
00:27:36|41559.73
00:27:37|41563.87
00:27:38|41563.87
00:27:39|41563.87
00:27:41|41563.87
00:27:41|41548.96
00:27:42|41540.18
00:27:43|41540.18
00:27:44|41532.55
00:27:45|41532.55
00:27:46|41532.55
00:27:47|41532.55
00:27:48|41532.55
00:27:49|41532.55
00:27:50|41532.55
00:27:51|41532.55
00:27:52|41538.08
00:27:53|41538.08
00:27:54|41538.08
00:27:56|41538.08
00:27:58|41538.08
00:27:59|41538.08
00:28:00|41535.93
00:28:01|41536.57
00:28:02|41536.65
00:28:03|41536.65
00:28:04|41536.65
00:28:05|41536.65
00:28:06|41536.65
00:28:07|41536.65
00:28:08|41536.65
00:28:09|41536.65
00:28:10|41536.65
00:28:11|41534.87
00:28:13|41534.87
00:28:14|41534.87
00:28:15|41534.87
00:28:15|41535.
00:28:16|41535.
00:28:18|41537.03
00:28:19|41537.03
00:28:19|41537.03
00:28:20|41537.03
00:28:21|41537.03
00:28:22|41537.03
00:28:24|41537.03
00:28:25|41537.03
00:28:26|41537.03
00:28:27|41537.03
00:28:27|41537.03
00:28:29|41537.03
00:28:29|41537.03
00:28:30|41537.03
00:28:31|41537.03
00:28:32|41537.03
00:28:33|41533.93
00:28:35|41535.29
00:28:36|41535.29
00:28:37|41535.29
00:28:38|41535.29
00:28:38|41535.29
00:28:40|41535.29
00:28:40|41535.29
00:28:43|41535.29
00:28:44|41535.29
00:28:45|41535.29
00:28:46|41533.91
00:28:47|41533.91
00:28:48|41521.45
00:28:49|41521.34
00:28:50|41521.34
00:28:51|41521.34
00:28:52|41521.34
00:28:53|41521.34
00:28:54|41521.34
00:28:55|41521.34
00:28:56|41521.34
00:28:58|41521.32
00:29:00|41521.32
00:29:02|41521.32
00:29:02|41521.32
00:29:04|41520.61
00:29:05|41518.81
00:29:06|41518.81
00:29:07|41518.81
00:29:08|41518.81
00:29:10|41521.35
00:29:11|41521.35
00:29:12|41521.35
00:29:13|41536.48
00:29:14|41536.48
00:29:15|41536.48
00:29:16|41538.68
00:29:16|41538.68
00:29:18|41538.68
00:29:19|41538.68
00:29:20|41538.68
00:29:21|41538.68
00:29:22|41538.68
00:29:22|41538.68
00:29:24|41538.68
00:29:25|41538.68
00:29:26|41538.68
00:29:26|41538.68
00:29:28|41538.68
00:29:29|41538.68
00:29:31|41538.68
00:29:31|41538.68
00:29:33|41538.68
00:29:34|41538.68
00:29:35|41538.68
00:29:35|41538.68
00:29:37|41529.1
00:29:37|41529.1
00:29:39|41529.1
00:29:39|41529.1
00:29:40|41529.1
00:29:41|41529.1
00:29:42|41529.1
00:29:43|41529.1
00:29:45|41529.1
00:29:45|41529.1
00:29:47|41528.54
00:29:47|41528.54
00:29:49|41528.54
00:29:50|41528.54
00:29:51|41528.54
00:29:52|41528.54
00:29:52|41528.54
00:29:54|41528.54
00:29:55|41529.99
00:29:56|41529.99
00:29:57|41529.99
00:29:58|41529.99
00:29:58|41529.99
00:30:01|41529.93
00:30:03|41538.22
00:30:03|41536.89
00:30:05|41532.22
00:30:07|41528.76
00:30:08|41528.76
00:30:09|41528.76
00:30:10|41528.76
00:30:12|41528.76
00:30:12|41528.76
00:30:13|41535.97
00:30:15|41535.97
00:30:15|41535.97
00:30:16|41535.97
00:30:17|41535.97
00:30:19|41535.97
00:30:20|41535.97
00:30:20|41535.97
00:30:22|41535.97
00:30:22|41535.97
00:30:24|41535.97
00:30:25|41535.97
00:30:26|41535.97
00:30:27|41535.97
00:30:28|41535.97
00:30:29|41535.97
00:30:30|41535.97
00:30:31|41535.97
00:30:32|41535.97
00:30:33|41535.97
00:30:34|41513.09
00:30:35|41507.55
00:30:36|41506.44
00:30:37|41506.44
00:30:38|41500.
00:30:39|41499.58
00:30:40|41499.58
00:30:41|41499.58
00:30:42|41499.73
00:30:43|41499.73
00:30:44|41497.04
00:30:45|41495.9
00:30:46|41497.27
00:30:47|41498.38
00:30:48|41503.92
00:30:49|41503.92
00:30:50|41503.92
00:30:51|41503.92
00:30:52|41503.92
00:30:53|41503.92
00:30:54|41491.65
00:30:55|41491.64
00:30:56|41490.08
00:30:57|41488.11
00:30:58|41488.11
00:31:00|41488.11
00:31:01|41488.1
00:31:02|41488.1
00:31:04|41488.1
00:31:06|41484.59
00:31:07|41487.66
00:31:07|41487.66
00:31:09|41487.66
00:31:10|41487.66
00:31:11|41487.66
00:31:12|41487.66
00:31:13|41487.66
00:31:13|41487.66
00:31:14|41487.66
00:31:16|41491.2
00:31:16|41491.2
00:31:18|41491.2
00:31:19|41491.2
00:31:20|41491.2
00:31:21|41494.19
00:31:21|41487.36
00:31:23|41481.29
00:31:24|41481.29
00:31:24|41479.38
00:31:26|41474.51
00:31:26|41474.67
00:31:27|41474.67
00:31:29|41474.67
00:31:30|41477.97
00:31:31|41477.97
00:31:31|41480.11
00:31:32|41480.11
00:31:33|41480.11
00:31:34|41480.11
00:31:36|41480.11
00:31:37|41483.41
00:31:37|41485.49
00:31:39|41485.49
00:31:40|41485.49
00:31:41|41471.85
00:31:42|41471.85
00:31:42|41471.85
00:31:44|41471.76
00:31:44|41474.5
00:31:46|41474.5
00:31:47|41474.5
00:31:47|41474.5
00:31:49|41474.5
00:31:49|41473.67
00:31:51|41471.8
00:31:51|41471.77
00:31:52|41472.86
00:31:55|41476.14
00:31:55|41469.81
00:31:56|41469.81
00:31:57|41469.81
00:31:58|41469.81
00:32:00|41469.81
00:32:02|41469.81
00:32:04|41469.81
00:32:06|41474.14
00:32:07|41478.18
00:32:08|41478.18
00:32:09|41478.18
00:32:10|41478.18
00:32:10|41478.18
00:32:12|41478.18
00:32:12|41486.98
00:32:14|41486.99
00:32:14|41486.99
00:32:15|41486.99
00:32:17|41476.09
00:32:17|41476.09
00:32:19|41476.09
00:32:20|41476.09
00:32:20|41479.62
00:32:22|41479.62
00:32:23|41479.62
00:32:24|41479.62
00:32:25|41479.62
00:32:26|41479.62
00:32:27|41479.62
00:32:28|41479.62
00:32:29|41479.62
00:32:30|41479.62
00:32:31|41479.62
00:32:32|41479.62
00:32:33|41479.62
00:32:34|41479.62
00:32:35|41479.62
00:32:36|41482.11
00:32:37|41482.11
00:32:38|41482.11
00:32:39|41482.11
00:32:40|41482.11
00:32:41|41482.11
00:32:42|41482.11
00:32:43|41482.11
00:32:45|41478.18
00:32:45|41478.18
00:32:47|41478.18
00:32:48|41478.18
00:32:49|41466.28
00:32:50|41466.28
00:32:51|41448.31
00:32:52|41448.31
00:32:53|41449.48
00:32:54|41447.95
00:32:54|41447.95
00:32:56|41454.48
00:32:57|41454.48
00:32:58|41454.48
00:32:59|41454.48
00:33:00|41454.48
00:33:02|41449.06
00:33:04|41449.06
00:33:05|41449.06
00:33:06|41449.06
00:33:08|41459.21
00:33:09|41459.21
00:33:10|41453.99
00:33:12|41456.44
00:33:12|41456.44
00:33:13|41456.44
00:33:14|41456.44
00:33:16|41452.52
00:33:17|41452.52
00:33:18|41452.52
00:33:19|41452.52
00:33:20|41462.84
00:33:21|41462.84
00:33:22|41462.84
00:33:23|41462.84
00:33:24|41456.39
00:33:25|41456.39
00:33:26|41457.25
00:33:27|41457.25
00:33:29|41457.27
00:33:30|41457.27
00:33:30|41457.27
00:33:32|41457.27
00:33:33|41457.27
00:33:34|41457.27
00:33:35|41457.27
00:33:36|41457.27
00:33:37|41457.27
00:33:38|41457.27
00:33:39|41457.27
00:33:40|41457.27
00:33:41|41457.27
00:33:42|41465.23
00:33:43|41465.23
00:33:44|41465.23
00:33:45|41465.23
00:33:45|41465.23
00:33:47|41465.23
00:33:48|41457.36
00:33:49|41457.36
00:33:50|41457.36
00:33:51|41457.36
00:33:52|41457.36
00:33:53|41457.36
00:33:53|41457.36
00:33:54|41457.36
00:33:56|41457.36
00:33:57|41457.36
00:33:58|41457.36
00:33:58|41457.36
00:34:00|41449.23
00:34:00|41449.23
00:34:03|41441.6
00:34:05|41441.61
00:34:06|41441.61
00:34:07|41445.05
00:34:09|41445.05
00:34:10|41445.05
00:34:10|41445.05
00:34:12|41451.84
00:34:13|41451.84
00:34:14|41451.84
00:34:15|41451.84
00:34:17|41451.84
00:34:18|41451.84
00:34:19|41451.84
00:34:20|41451.84
00:34:21|41451.84
00:34:22|41451.84
00:34:23|41451.98
00:34:24|41451.98
00:34:25|41456.03
00:34:26|41456.03
00:34:27|41456.03
00:34:28|41456.03
00:34:29|41456.03
00:34:30|41456.03
00:34:31|41456.03
00:34:32|41456.03
00:34:33|41456.03
00:34:34|41456.03
00:34:35|41456.03
00:34:36|41457.31
00:34:37|41457.31
00:34:38|41457.31
00:34:39|41457.31
00:34:40|41457.31
00:34:41|41457.31
00:34:42|41457.31
00:34:43|41457.31
00:34:44|41457.31
00:34:45|41457.31
00:34:46|41457.31
00:34:47|41457.31
00:34:48|41457.31
00:34:49|41457.31
00:34:50|41457.31
00:34:51|41457.31
00:34:52|41457.31
00:34:53|41457.31
00:34:54|41461.25
00:34:55|41461.25
00:34:56|41461.25
00:34:57|41461.25
00:34:58|41461.25
00:34:59|41461.25
00:35:00|41461.25
00:35:01|41461.25
00:35:02|41461.25
00:35:04|41461.25
00:35:05|41461.25
00:35:06|41461.25
00:35:07|41461.25
00:35:08|41461.25
00:35:09|41461.25
00:35:10|41461.25
00:35:11|41461.25
00:35:12|41461.25
00:35:13|41452.47
00:35:14|41453.82
00:35:15|41453.82
00:35:16|41452.15
00:35:17|41455.7
00:35:18|41455.7
00:35:19|41455.7
00:35:20|41455.7
00:35:21|41455.7
00:35:22|41455.7
00:35:23|41455.7
00:35:24|41455.7
00:35:25|41455.7
00:35:26|41463.3
00:35:27|41458.07
00:35:28|41458.07
00:35:29|41458.07
00:35:30|41458.07
00:35:31|41458.07
00:35:32|41458.07
00:35:33|41457.22
00:35:34|41457.22
00:35:35|41457.22
00:35:36|41457.22
00:35:37|41457.22
00:35:38|41457.22
00:35:39|41457.22
00:35:40|41457.22
00:35:41|41457.22
00:35:42|41457.22
00:35:43|41457.22
00:35:44|41457.22
00:35:45|41457.22
00:35:46|41457.22
00:35:47|41453.74
00:35:48|41447.67
00:35:49|41447.67
00:35:50|41447.67
00:35:51|41447.67
00:35:52|41447.67
00:35:53|41447.67
00:35:54|41447.67
00:35:55|41447.67
00:35:56|41447.67
00:35:57|41447.67
00:35:58|41447.67
00:36:00|41447.67
00:36:00|41447.67
00:36:02|41466.9
00:36:03|41466.9
00:36:05|41466.9
00:36:07|41466.9
00:36:08|41466.9
00:36:10|41466.9
00:36:11|41466.9
00:36:13|41472.08
00:36:15|41488.42
00:36:16|41488.42
00:36:16|41488.42
00:36:17|41488.42
00:36:18|41478.01
00:36:19|41478.01
00:36:21|41478.01
00:36:22|41478.01
00:36:23|41478.01
00:36:24|41488.37
00:36:25|41488.37
00:36:26|41489.42
00:36:27|41489.42
00:36:28|41489.42
00:36:29|41489.42
00:36:30|41488.07
00:36:31|41488.59
00:36:32|41488.59
00:36:33|41488.59
00:36:34|41488.59
00:36:35|41488.59
00:36:36|41489.
00:36:37|41489.
00:36:38|41489.
00:36:39|41492.13
00:36:40|41486.72
00:36:41|41486.72
00:36:42|41490.18
00:36:43|41486.76
00:36:44|41486.76
00:36:45|41486.76
00:36:46|41486.76
00:36:47|41486.76
00:36:48|41486.76
00:36:49|41486.76
00:36:50|41486.76
00:36:51|41490.81
00:36:52|41490.81
00:36:53|41485.95
00:36:54|41485.95
00:36:55|41485.95
00:36:56|41478.29
00:36:57|41478.29
00:36:58|41478.29
00:36:59|41471.05
00:37:00|41471.05
00:37:01|41471.05
00:37:03|41471.05
00:37:04|41471.05
00:37:06|41471.05
00:37:08|41471.05
00:37:09|41466.1
00:37:11|41471.1
00:37:12|41471.1
00:37:13|41471.1
00:37:13|41471.1
00:37:15|41464.23
00:37:16|41464.23
00:37:17|41464.23
00:37:18|41464.23
00:37:19|41463.05
00:37:20|41466.96
00:37:21|41466.96
00:37:22|41466.96
00:37:23|41466.96
00:37:24|41466.96
00:37:25|41466.96
00:37:27|41466.96
00:37:28|41473.68
00:37:29|41473.68
00:37:30|41473.68
00:37:31|41475.72
00:37:32|41475.72
00:37:33|41475.72
00:37:34|41481.93
00:37:35|41469.02
00:37:36|41469.02
00:37:37|41469.02
00:37:38|41469.02
00:37:39|41472.99
00:37:40|41472.99
00:37:41|41472.99
00:37:42|41472.99
00:37:43|41472.99
00:37:44|41486.99
00:37:45|41486.99
00:37:46|41486.99
00:37:47|41486.93
00:37:49|41486.93
00:37:49|41486.93
00:37:50|41486.93
00:37:51|41486.93
00:37:52|41486.93
00:37:53|41490.06
00:37:54|41490.06
00:37:55|41490.06
00:37:57|41490.06
00:37:57|41490.06
00:37:58|41490.06
00:37:59|41490.06
00:38:00|41490.06
00:38:02|41490.06
00:38:02|41490.06
00:38:03|41490.06
00:38:04|41490.06
00:38:05|41490.06
00:38:07|41490.06
00:38:09|41490.06
00:38:10|41490.06
00:38:11|41490.06
00:38:12|41490.06
00:38:13|41490.06
00:38:14|41490.06
00:38:16|41490.06
00:38:17|41490.06
00:38:18|41490.06
00:38:19|41490.06
00:38:21|41490.06
00:38:22|41490.06
00:38:23|41490.06
00:38:25|41490.06
00:38:25|41490.06
00:38:27|41490.06
00:38:27|41490.06
00:38:29|41483.66
00:38:29|41481.14
00:38:30|41484.34
00:38:31|41484.34
00:38:32|41484.34
00:38:33|41484.34
00:38:34|41484.34
00:38:35|41484.34
00:38:36|41484.34
00:38:37|41484.34
00:38:38|41484.34
00:38:40|41475.2
00:38:41|41475.2
00:38:42|41475.2
00:38:43|41475.2
00:38:44|41475.2
00:38:45|41475.2
00:38:46|41475.2
00:38:47|41475.2
00:38:48|41478.71
00:38:49|41478.71
00:38:50|41478.71
00:38:51|41478.71
00:38:52|41478.71
00:38:53|41478.71
00:38:54|41478.71
00:38:55|41478.71
00:38:56|41478.71
00:38:57|41478.71
00:38:58|41478.71
00:38:59|41478.71
00:39:00|41478.71
00:39:01|41477.18
00:39:02|41477.18
00:39:03|41477.18
00:39:04|41477.18
00:39:05|41478.29
00:39:06|41478.29
00:39:08|41478.29
00:39:09|41478.29
00:39:11|41478.29
00:39:11|41474.88
00:39:14|41474.88
00:39:15|41474.88
00:39:16|41474.88
00:39:18|41474.88
00:39:19|41474.88
00:39:20|41474.88
00:39:21|41474.88
00:39:22|41474.88
00:39:24|41474.88
00:39:24|41474.88
00:39:25|41474.88
00:39:26|41474.88
00:39:28|41474.88
00:39:29|41474.88
00:39:30|41474.88
00:39:31|41474.88
00:39:31|41475.82
00:39:33|41473.7
00:39:34|41478.47
00:39:35|41478.47
00:39:36|41478.47
00:39:36|41478.47
00:39:38|41478.47
00:39:39|41478.47
00:39:40|41478.47
00:39:41|41478.47
00:39:43|41478.47
00:39:45|41478.47
00:39:45|41478.47
00:39:46|41478.47
00:39:47|41482.95
00:39:48|41482.95
00:39:49|41482.95
00:39:50|41482.95
00:39:51|41482.95
00:39:52|41482.95
00:39:53|41482.95
00:39:54|41482.95
00:39:55|41482.95
00:39:56|41482.95
00:39:57|41482.95
00:39:58|41482.95
00:40:00|41480.34
00:40:00|41480.34
00:40:01|41478.68
00:40:03|41478.68
00:40:03|41478.68
00:40:05|41478.68
00:40:05|41478.36
00:40:06|41478.36
00:40:09|41478.36
00:40:10|41480.02
00:40:12|41485.17
00:40:14|41485.17
00:40:14|41485.17
00:40:15|41485.17
00:40:17|41485.17
00:40:18|41485.17
00:40:19|41485.17
00:40:19|41485.17
00:40:20|41485.17
00:40:22|41485.17
00:40:23|41485.17
00:40:25|41485.17
00:40:25|41485.17
00:40:26|41485.47
00:40:27|41485.6
00:40:28|41485.6
00:40:29|41485.6
00:40:30|41485.6
00:40:31|41485.6
00:40:32|41485.6
00:40:33|41485.6
00:40:34|41485.6
00:40:35|41485.6
00:40:36|41485.6
00:40:37|41485.6
00:40:38|41485.6
00:40:39|41485.6
00:40:40|41485.6
00:40:41|41487.82
00:40:42|41487.82
00:40:43|41487.82
00:40:44|41487.82
00:40:45|41487.82
00:40:46|41487.82
00:40:47|41487.82
00:40:48|41487.82
00:40:49|41487.82
00:40:50|41487.82
00:40:51|41487.82
00:40:52|41487.82
00:40:53|41487.82
00:40:54|41487.82
00:40:55|41477.65
00:40:56|41471.02
00:40:57|41471.02
00:40:58|41471.02
00:40:59|41471.02
00:41:00|41471.02
00:41:02|41471.02
00:41:02|41471.02
00:41:03|41471.02
00:41:04|41471.02
00:41:05|41480.86
00:41:06|41480.86
00:41:07|41480.76
00:41:08|41479.03
00:41:10|41479.03
00:41:11|41479.03
00:41:13|41479.03
00:41:13|41479.03
00:41:15|41479.03
00:41:16|41479.03
00:41:17|41479.03
00:41:19|41479.03
00:41:19|41479.03
00:41:20|41485.17
00:41:21|41493.24
00:41:23|41493.24
00:41:23|41493.24
00:41:24|41493.24
00:41:25|41493.24
00:41:26|41493.24
00:41:28|41493.24
00:41:29|41488.14
00:41:30|41488.14
00:41:31|41488.14
00:41:32|41488.14
00:41:33|41488.14
00:41:34|41488.14
00:41:35|41488.14
00:41:36|41488.14
00:41:37|41488.14
00:41:38|41490.74
00:41:39|41490.74
00:41:40|41490.74
00:41:41|41490.74
00:41:42|41490.74
00:41:43|41498.85
00:41:44|41500.37
00:41:45|41500.37
00:41:46|41500.37
00:41:47|41500.37
00:41:48|41500.37
00:41:49|41502.28
00:41:50|41502.28
00:41:51|41502.29
00:41:52|41502.29
00:41:53|41502.29
00:41:54|41502.29
00:41:55|41502.29
00:41:56|41503.67
00:41:57|41504.73
00:41:58|41504.73
00:41:59|41503.42
00:42:00|41503.42
00:42:01|41503.42
00:42:02|41497.96
00:42:03|41497.96
00:42:04|41497.96
00:42:05|41497.96
00:42:06|41497.96
00:42:07|41501.49
00:42:08|41501.49
00:42:09|41501.49
00:42:11|41501.49
00:42:12|41501.49
00:42:14|41501.49
00:42:16|41501.49
00:42:17|41502.06
00:42:17|41494.39
00:42:18|41494.68
00:42:20|41494.68
00:42:21|41494.68
00:42:21|41494.68
00:42:22|41494.68
00:42:24|41494.68
00:42:24|41499.61
00:42:26|41499.61
00:42:26|41499.61
00:42:28|41499.61
00:42:29|41499.61
00:42:29|41499.61
00:42:31|41499.61
00:42:32|41491.68
00:42:33|41480.5
00:42:33|41480.5
00:42:35|41480.5
00:42:36|41480.5
00:42:37|41480.5
00:42:38|41480.5
00:42:39|41476.09
00:42:40|41476.09
00:42:41|41476.09
00:42:42|41476.09
00:42:43|41476.09
00:42:44|41476.09
00:42:45|41476.09
00:42:46|41476.09
00:42:47|41473.25
00:42:48|41473.25
00:42:50|41473.25
00:42:50|41473.25
00:42:51|41474.93
00:42:52|41474.93
00:42:53|41474.93
00:42:55|41474.93
00:42:56|41474.93
00:42:57|41474.93
00:42:58|41474.93
00:42:59|41474.93
00:43:00|41482.87
00:43:00|41482.87
00:43:02|41482.76
00:43:03|41482.76
00:43:04|41482.76
00:43:05|41482.76
00:43:06|41482.76
00:43:07|41482.76
00:43:08|41488.6
00:43:09|41488.6
00:43:10|41488.6
00:43:12|41488.6
00:43:14|41488.6
00:43:15|41488.6
00:43:17|41484.26
00:43:18|41484.26
00:43:19|41484.26
00:43:19|41484.26
00:43:21|41484.26
00:43:22|41484.26
00:43:23|41484.26
00:43:24|41484.26
00:43:25|41484.26
00:43:26|41484.26
00:43:27|41484.26
00:43:28|41484.26
00:43:29|41484.26
00:43:30|41484.26
00:43:31|41484.26
00:43:32|41484.26
00:43:33|41484.26
00:43:35|41484.26
00:43:35|41484.26
00:43:36|41484.26
00:43:37|41484.26
00:43:38|41484.26
00:43:40|41484.26
00:43:40|41484.26
00:43:41|41484.26
00:43:43|41484.26
00:43:43|41484.26
00:43:44|41484.26
00:43:45|41484.26
00:43:46|41495.81
00:43:47|41495.81
00:43:48|41495.81
00:43:49|41495.81
00:43:50|41495.66
00:43:51|41492.27
00:43:52|41492.27
00:43:53|41492.27
00:43:54|41492.27
00:43:56|41492.27
00:43:57|41495.21
00:43:58|41499.44
00:43:59|41499.44
00:44:00|41499.44
00:44:01|41499.44
00:44:02|41499.44
00:44:03|41499.44
00:44:04|41499.44
00:44:05|41499.44
00:44:06|41499.44
00:44:07|41499.44
00:44:08|41499.44
00:44:09|41499.44
00:44:10|41499.44
00:44:11|41507.54
00:44:13|41513.71
00:44:14|41513.71
00:44:15|41513.71
00:44:16|41513.71
00:44:17|41513.71
00:44:18|41513.71
00:44:19|41513.71
00:44:20|41513.71
00:44:21|41513.71
00:44:22|41513.71
00:44:23|41513.71
00:44:24|41513.71
00:44:25|41513.71
00:44:26|41513.71
00:44:27|41513.71
00:44:28|41513.71
00:44:29|41513.71
00:44:30|41513.71
00:44:31|41519.27
00:44:31|41519.27
00:44:33|41521.19
00:44:34|41522.25
00:44:35|41522.25
00:44:36|41522.25
00:44:37|41522.25
00:44:38|41522.25
00:44:39|41522.25
00:44:40|41522.25
00:44:41|41522.25
00:44:42|41522.25
00:44:43|41522.25
00:44:44|41522.25
00:44:45|41522.25
00:44:46|41522.25
00:44:47|41522.25
00:44:47|41522.25
00:44:49|41523.98
00:44:50|41523.98
00:44:51|41523.98
00:44:51|41523.98
00:44:53|41523.98
00:44:54|41523.98
00:44:55|41526.38
00:44:56|41526.38
00:44:57|41526.38
00:44:57|41521.19
00:44:59|41521.19
00:45:00|41521.19
00:45:01|41521.19
00:45:02|41521.19
00:45:03|41521.19
00:45:04|41521.19
00:45:05|41517.85
00:45:05|41517.85
00:45:07|41517.85
00:45:08|41517.85
00:45:09|41517.85
00:45:10|41517.85
00:45:11|41517.85
00:45:12|41517.85
00:45:14|41517.85
00:45:15|41517.85
00:45:16|41513.02
00:45:18|41513.02
00:45:20|41513.02
00:45:21|41513.02
00:45:22|41513.02
00:45:23|41513.02
00:45:24|41513.02
00:45:26|41513.02
00:45:27|41508.88
00:45:28|41508.88
00:45:29|41508.88
00:45:30|41508.88
00:45:31|41508.88
00:45:32|41508.88
00:45:32|41508.88
00:45:34|41508.88
00:45:34|41508.88
00:45:36|41508.88
00:45:37|41511.31
00:45:38|41511.31
00:45:39|41511.31
00:45:40|41511.31
00:45:40|41511.31
00:45:42|41511.31
00:45:42|41511.31
00:45:44|41511.31
00:45:45|41511.31
00:45:46|41511.31
00:45:47|41511.31
00:45:48|41511.31
00:45:48|41498.18
00:45:49|41500.25
00:45:51|41500.25
00:45:52|41500.25
00:45:52|41500.25
00:45:54|41500.25
00:45:55|41500.25
00:45:55|41500.25
00:45:56|41500.25
00:45:58|41500.25
00:46:00|41500.25
00:46:01|41500.25
00:46:02|41500.25
00:46:03|41500.25
00:46:03|41500.25
00:46:06|41500.25
00:46:06|41500.25
00:46:08|41502.63
00:46:09|41502.63
00:46:10|41502.63
00:46:11|41502.63
00:46:12|41502.63
00:46:13|41502.63
00:46:14|41502.63
00:46:16|41502.63
00:46:18|41502.63
00:46:19|41502.63
00:46:20|41502.63
00:46:21|41502.63
00:46:22|41502.63
00:46:22|41502.63
00:46:23|41504.87
00:46:25|41504.87
00:46:26|41504.87
00:46:27|41502.68
00:46:28|41502.68
00:46:29|41502.68
00:46:30|41502.68
00:46:31|41502.68
00:46:32|41502.68
00:46:33|41502.68
00:46:34|41506.59
00:46:35|41506.58
00:46:36|41506.58
00:46:37|41506.58
00:46:38|41502.63
00:46:39|41502.63
00:46:41|41502.63
00:46:41|41502.63
00:46:42|41502.63
00:46:43|41503.63
00:46:46|41500.72
00:46:46|41500.72
00:46:47|41500.72
00:46:48|41500.72
00:46:50|41500.72
00:46:51|41500.72
00:46:52|41500.72
00:46:53|41500.72
00:46:54|41500.72
00:46:55|41500.72
00:46:56|41506.31
00:46:57|41506.31
00:46:58|41506.31
00:46:59|41505.05
00:47:00|41505.05
00:47:01|41505.05
00:47:02|41505.05
00:47:03|41505.05
00:47:04|41505.05
00:47:05|41505.05
00:47:06|41505.05
00:47:07|41505.05
00:47:08|41505.05
00:47:09|41505.05
00:47:10|41505.05
00:47:11|41505.05
00:47:12|41505.05
00:47:13|41506.31
00:47:14|41506.31
00:47:16|41506.31
00:47:17|41506.31
00:47:19|41506.31
00:47:21|41506.31
00:47:21|41506.31
00:47:23|41506.31
00:47:23|41506.31
00:47:25|41503.75
00:47:27|41503.75
00:47:28|41503.75
00:47:29|41503.75
00:47:30|41499.44
00:47:31|41491.24
00:47:33|41497.1
00:47:33|41497.1
00:47:34|41493.99
00:47:36|41504.7
00:47:37|41504.7
00:47:38|41504.7
00:47:39|41504.7
00:47:40|41504.7
00:47:41|41504.7
00:47:41|41504.7
00:47:43|41504.7
00:47:43|41504.7
00:47:44|41504.7
00:47:45|41504.7
00:47:46|41504.7
00:47:47|41504.7
00:47:49|41504.7
00:47:50|41504.7
00:47:51|41504.7
00:47:52|41504.7
00:47:52|41494.19
00:47:53|41494.19
00:47:54|41494.19
00:47:56|41494.19
00:47:56|41494.19
00:47:57|41494.19
00:47:58|41494.19
00:48:00|41494.19
00:48:01|41494.19
00:48:02|41494.19
00:48:02|41497.51
00:48:03|41492.25
00:48:05|41492.25
00:48:05|41492.25
00:48:07|41492.25
00:48:08|41490.1
00:48:09|41489.8
00:48:09|41489.8
00:48:11|41489.8
00:48:12|41489.8
00:48:13|41489.8
00:48:13|41489.8
00:48:14|41489.8
00:48:17|41489.8
00:48:18|41489.8
00:48:19|41489.8
00:48:20|41488.32
00:48:22|41488.32
00:48:24|41488.32
00:48:25|41488.32
00:48:27|41488.32
00:48:28|41488.32
00:48:28|41488.32
00:48:29|41488.32
00:48:30|41488.32
00:48:31|41488.32
00:48:32|41488.32
00:48:33|41488.32
00:48:34|41488.01
00:48:35|41488.01
00:48:36|41488.01
00:48:37|41488.07
00:48:38|41488.07
00:48:39|41488.07
00:48:40|41488.07
00:48:41|41488.07
00:48:42|41488.07
00:48:43|41488.07
00:48:44|41483.32
00:48:45|41483.32
00:48:46|41483.32
00:48:47|41483.33
00:48:48|41483.33
00:48:49|41483.33
00:48:50|41483.33
00:48:51|41483.33
00:48:52|41483.33
00:48:53|41483.33
00:48:54|41483.33
00:48:55|41483.33
00:48:56|41483.33
00:48:57|41483.33
00:48:58|41483.33
00:48:59|41483.33
00:49:00|41483.33
00:49:01|41483.33
00:49:02|41483.33
00:49:03|41483.33
00:49:04|41483.33
00:49:05|41483.33
00:49:07|41483.33
00:49:07|41483.33
00:49:08|41483.33
00:49:10|41483.33
00:49:11|41483.33
00:49:11|41483.33
00:49:12|41483.33
00:49:14|41483.33
00:49:14|41483.33
00:49:15|41483.33
00:49:18|41490.99
00:49:19|41490.99
00:49:20|41490.99
00:49:22|41496.54
00:49:23|41496.54
00:49:25|41496.54
00:49:26|41496.54
00:49:27|41496.54
00:49:28|41496.54
00:49:29|41496.54
00:49:30|41496.54
00:49:31|41496.54
00:49:32|41496.54
00:49:33|41496.54
00:49:34|41496.54
00:49:35|41496.54
00:49:36|41496.54
00:49:37|41496.54
00:49:38|41496.54
00:49:39|41496.54
00:49:40|41496.54
00:49:41|41496.54
00:49:42|41496.54
00:49:43|41496.54
00:49:44|41496.54
00:49:45|41496.54
00:49:46|41496.54
00:49:47|41486.61
00:49:48|41486.61
00:49:49|41486.61
00:49:51|41486.61
00:49:51|41486.61
00:49:53|41486.61
00:49:54|41486.61
00:49:55|41486.61
00:49:56|41487.46
00:49:56|41487.46
00:49:58|41487.46
00:49:59|41487.46
00:49:59|41487.46
00:50:01|41487.46
00:50:02|41487.46
00:50:03|41487.46
00:50:04|41487.46
00:50:06|41487.46
00:50:06|41487.46
00:50:08|41487.46
00:50:08|41487.46
00:50:09|41487.46
00:50:10|41487.46
00:50:12|41487.46
00:50:12|41487.46
00:50:13|41507.64
00:50:14|41507.64
00:50:15|41507.64
00:50:16|41507.64
00:50:19|41507.64
00:50:19|41507.64
00:50:21|41507.64
00:50:21|41507.64
00:50:23|41507.64
00:50:24|41507.64
00:50:25|41507.64
00:50:26|41507.68
00:50:27|41509.03
00:50:28|41509.03
00:50:29|41506.82
00:50:30|41506.82
00:50:31|41506.82
00:50:32|41506.82
00:50:33|41508.93
00:50:34|41508.93
00:50:35|41508.93
00:50:36|41508.93
00:50:38|41508.93
00:50:38|41508.93
00:50:39|41508.93
00:50:40|41508.93
00:50:41|41513.91
00:50:42|41513.91
00:50:43|41513.91
00:50:45|41513.91
00:50:45|41513.91
00:50:46|41513.91
00:50:47|41513.91
00:50:48|41513.91
00:50:49|41513.91
00:50:50|41513.91
00:50:51|41513.91
00:50:52|41513.91
00:50:53|41513.91
00:50:54|41519.19
00:50:55|41519.19
00:50:56|41519.19
00:50:58|41519.19
00:50:59|41519.19
00:51:00|41519.19
00:51:01|41519.19
00:51:02|41519.19
00:51:03|41519.19
00:51:04|41519.19
00:51:05|41523.42
00:51:06|41523.42
00:51:07|41523.42
00:51:08|41523.42
00:51:09|41523.42
00:51:10|41523.42
00:51:11|41523.42
00:51:12|41523.42
00:51:13|41523.42
00:51:14|41523.42
00:51:16|41523.42
00:51:17|41523.42
00:51:18|41528.87
00:51:20|41536.39
00:51:21|41536.39
00:51:23|41536.39
00:51:23|41536.39
00:51:25|41536.39
00:51:26|41536.39
00:51:28|41536.39
00:51:29|41545.08
00:51:30|41545.08
00:51:32|41545.08
00:51:33|41545.08
00:51:34|41535.13
00:51:34|41535.13
00:51:36|41535.13
00:51:38|41535.13
00:51:38|41535.13
00:51:39|41535.13
00:51:40|41535.13
00:51:41|41535.13
00:51:42|41535.13
00:51:44|41535.13
00:51:44|41535.13
00:51:45|41535.13
00:51:46|41535.13
00:51:47|41535.13
00:51:49|41548.53
00:51:49|41548.53
00:51:50|41548.53
00:51:51|41544.15
00:51:52|41544.15
00:51:53|41538.64
00:51:54|41542.51
00:51:55|41542.51
00:51:56|41542.51
00:51:57|41542.51
00:51:58|41542.51
00:51:59|41542.51
00:52:00|41542.51
00:52:02|41542.51
00:52:03|41542.51
00:52:03|41542.51
00:52:05|41542.51
00:52:06|41542.51
00:52:07|41550.
00:52:08|41550.
00:52:10|41533.33
00:52:11|41533.33
00:52:12|41533.33
00:52:13|41533.33
00:52:13|41533.33
00:52:14|41533.33
00:52:17|41533.33
00:52:18|41533.33
00:52:19|41533.5
00:52:19|41533.5
00:52:21|41533.5
00:52:23|41533.5
00:52:24|41533.5
00:52:25|41533.5
00:52:26|41533.5
00:52:27|41533.5
00:52:29|41533.5
00:52:31|41539.87
00:52:32|41539.87
00:52:33|41539.87
00:52:34|41539.03
00:52:34|41539.03
00:52:36|41539.03
00:52:37|41539.03
00:52:38|41539.03
00:52:39|41539.03
00:52:40|41538.62
00:52:40|41538.62
00:52:41|41538.62
00:52:43|41538.62
00:52:43|41538.69
00:52:45|41538.69
00:52:46|41541.65
00:52:47|41541.65
00:52:48|41541.65
00:52:49|41541.65
00:52:50|41541.65
00:52:51|41541.65
00:52:53|41541.65
00:52:54|41541.65
00:52:55|41538.63
00:52:56|41538.63
00:52:57|41538.63
00:52:58|41538.63
00:52:58|41538.63
00:53:00|41538.63
00:53:01|41538.14
00:53:02|41538.14
00:53:03|41538.14
00:53:04|41538.14
00:53:05|41538.14
00:53:06|41537.33
00:53:06|41537.33
00:53:08|41537.33
00:53:09|41537.33
00:53:10|41537.33
00:53:11|41537.33
00:53:11|41537.33
00:53:12|41537.33
00:53:14|41537.33
00:53:14|41537.33
00:53:16|41537.33
00:53:16|41537.05
00:53:18|41537.05
00:53:18|41536.88
00:53:20|41536.88
00:53:22|41536.88
00:53:24|41536.88
00:53:25|41536.88
00:53:26|41536.88
00:53:27|41536.88
00:53:28|41536.88
00:53:29|41536.88
00:53:30|41537.41
00:53:31|41537.41
00:53:32|41537.41
00:53:33|41537.41
00:53:34|41537.41
00:53:35|41537.4
00:53:36|41537.4
00:53:38|41537.4
00:53:39|41537.4
00:53:40|41537.4
00:53:40|41537.4
00:53:41|41537.4
00:53:43|41537.4
00:53:44|41537.44
00:53:44|41537.44
00:53:45|41537.44
00:53:47|41537.44
00:53:48|41537.44
00:53:49|41537.44
00:53:50|41537.44
00:53:51|41537.44
00:53:52|41537.44
00:53:53|41537.44
00:53:53|41537.44
00:53:55|41537.44
00:53:56|41537.44
00:53:56|41539.25
00:53:58|41539.25
00:53:58|41539.25
00:54:00|41539.25
00:54:01|41539.25
00:54:01|41539.25
00:54:03|41539.25
00:54:04|41539.25
00:54:04|41539.25
00:54:05|41539.25
00:54:06|41539.25
00:54:07|41539.25
00:54:08|41539.25
00:54:10|41539.25
00:54:11|41539.25
00:54:11|41539.25
00:54:13|41541.68
00:54:13|41541.68
00:54:15|41542.31
00:54:15|41542.31
00:54:16|41542.31
00:54:18|41542.31
00:54:19|41542.31
00:54:19|41544.75
00:54:21|41544.75
00:54:23|41544.75
00:54:24|41523.82
00:54:25|41514.53
00:54:27|41514.53
00:54:27|41514.53
00:54:28|41514.53
00:54:30|41514.53
00:54:31|41514.53
00:54:33|41514.53
00:54:33|41514.53
00:54:35|41514.53
00:54:36|41514.53
00:54:37|41514.53
00:54:38|41514.53
00:54:39|41514.53
00:54:40|41514.53
00:54:41|41514.53
00:54:42|41514.53
00:54:43|41513.91
00:54:44|41513.91
00:54:45|41513.91
00:54:46|41513.91
00:54:47|41513.91
00:54:48|41513.91
00:54:49|41513.91
00:54:50|41513.91
00:54:51|41513.91
00:54:52|41513.91
00:54:53|41513.91
00:54:54|41513.91
00:54:55|41513.91
00:54:56|41513.91
00:54:58|41513.91
00:54:58|41513.91
00:54:59|41513.91
00:55:00|41513.91
00:55:01|41513.91
00:55:03|41513.91
00:55:04|41513.91
00:55:04|41513.91
00:55:06|41513.91
00:55:07|41513.91
00:55:08|41513.91
00:55:09|41513.91
00:55:10|41513.91
00:55:11|41513.91
00:55:12|41513.91
00:55:13|41513.92
00:55:14|41513.92
00:55:15|41522.18
00:55:16|41522.18
00:55:16|41522.18
00:55:17|41522.18
00:55:19|41522.18
00:55:19|41522.18
00:55:21|41522.18
00:55:22|41522.18
00:55:24|41522.18
00:55:26|41522.18
00:55:27|41522.18
00:55:29|41522.18
00:55:29|41522.18
00:55:31|41522.18
00:55:32|41522.18
00:55:33|41522.18
00:55:34|41522.18
00:55:35|41522.18
00:55:36|41522.18
00:55:37|41522.18
00:55:38|41521.58
00:55:39|41521.58
00:55:40|41521.58
00:55:41|41521.58
00:55:42|41521.58
00:55:44|41521.58
00:55:45|41521.58
00:55:46|41521.58
00:55:47|41521.58
00:55:48|41521.58
00:55:49|41521.58
00:55:51|41521.58
00:55:51|41521.58
00:55:52|41521.58
00:55:53|41521.58
00:55:54|41514.15
00:55:55|41514.15
00:55:56|41514.15
00:55:57|41514.15
00:55:58|41513.91
00:55:59|41513.91
00:56:00|41494.36
00:56:01|41494.36
00:56:02|41494.36
00:56:04|41494.36
00:56:04|41494.36
00:56:05|41496.05
00:56:06|41496.05
00:56:07|41496.05
00:56:08|41496.05
00:56:09|41496.05
00:56:10|41496.05
00:56:11|41496.05
00:56:12|41496.05
00:56:13|41496.05
00:56:14|41496.05
00:56:15|41496.05
00:56:16|41496.05
00:56:17|41496.05
00:56:18|41496.05
00:56:19|41496.05
00:56:20|41496.05
00:56:21|41496.05
00:56:22|41496.05
00:56:24|41489.52
00:56:25|41489.52
00:56:26|41489.52
00:56:28|41489.52
00:56:30|41489.52
00:56:31|41489.52
00:56:32|41489.52
00:56:33|41489.52
00:56:33|41489.52
00:56:35|41489.52
00:56:36|41489.52
00:56:36|41489.52
00:56:37|41489.52
00:56:39|41489.52
00:56:40|41489.52
00:56:41|41489.52
00:56:43|41489.52
00:56:44|41489.52
00:56:45|41481.19
00:56:46|41477.31
00:56:46|41478.21
00:56:48|41478.21
00:56:48|41478.21
00:56:50|41478.21
00:56:51|41482.02
00:56:51|41481.99
00:56:52|41481.99
00:56:54|41481.99
00:56:55|41481.99
00:56:56|41481.99
00:56:57|41481.99
00:56:57|41481.99
00:56:59|41481.99
00:57:00|41481.99
00:57:01|41481.99
00:57:02|41475.21
00:57:02|41475.21
00:57:03|41475.21
00:57:05|41475.21
00:57:05|41475.21
00:57:06|41475.21
00:57:08|41475.21
00:57:09|41475.21
00:57:09|41475.21
00:57:11|41476.68
00:57:11|41476.68
00:57:13|41476.68
00:57:14|41476.68
00:57:14|41476.68
00:57:16|41476.68
00:57:17|41476.68
00:57:17|41476.68
00:57:18|41476.68
00:57:19|41476.68
00:57:21|41476.68
00:57:21|41478.27
00:57:23|41478.27
00:57:23|41478.27
00:57:26|41478.27
00:57:27|41478.27
00:57:29|41478.27
00:57:30|41478.27
00:57:31|41478.27
00:57:32|41478.27
00:57:33|41478.27
00:57:35|41478.27
00:57:36|41478.27
00:57:36|41478.27
00:57:39|41478.27
00:57:39|41478.27
00:57:41|41478.27
00:57:42|41478.27
00:57:43|41478.27
00:57:44|41478.27
00:57:46|41478.27
00:57:46|41478.27
00:57:47|41478.27
00:57:48|41477.31
00:57:50|41477.31
00:57:50|41477.31
00:57:51|41476.7
00:57:53|41476.7
00:57:54|41476.7
00:57:55|41476.7
00:57:56|41485.28
00:57:56|41485.28
00:57:58|41494.33
00:57:58|41483.34
00:58:00|41483.34
00:58:01|41483.34
00:58:02|41483.34
00:58:02|41483.34
00:58:03|41483.34
00:58:06|41483.34
00:58:06|41483.34
00:58:07|41483.34
00:58:08|41483.34
00:58:09|41485.56
00:58:10|41491.74
00:58:11|41491.74
00:58:12|41491.74
00:58:13|41482.82
00:58:15|41471.36
00:58:17|41471.36
00:58:18|41457.04
00:58:20|41457.04
00:58:20|41457.04
00:58:22|41457.04
00:58:23|41467.37
00:58:24|41467.37
00:58:25|41467.37
00:58:27|41459.71
00:58:29|41459.71
00:58:29|41459.71
00:58:31|41459.71
00:58:31|41459.71
00:58:33|41459.71
00:58:34|41459.71
00:58:35|41459.71
00:58:36|41459.71
00:58:38|41459.71
00:58:39|41459.7
00:58:40|41459.7
00:58:41|41459.7
00:58:42|41459.7
00:58:43|41459.7
00:58:44|41459.7
00:58:44|41453.52
00:58:46|41453.52
00:58:47|41454.48
00:58:48|41454.48
00:58:49|41454.48
00:58:49|41454.48
00:58:50|41454.48
00:58:52|41459.7
00:58:52|41459.7
00:58:54|41459.7
00:58:54|41459.7
00:58:56|41459.7
00:58:56|41459.71
00:58:58|41459.71
00:58:59|41459.71
00:59:00|41459.71
00:59:00|41459.71
00:59:02|41459.71
00:59:03|41459.71
00:59:04|41459.71
00:59:05|41459.71
00:59:06|41454.02
00:59:06|41454.02
00:59:08|41459.35
00:59:09|41459.35
00:59:10|41454.07
00:59:11|41454.13
00:59:12|41454.13
00:59:13|41454.13
00:59:13|41454.13
00:59:14|41454.24
00:59:16|41447.26
00:59:17|41439.83
00:59:18|41438.21
00:59:19|41438.21
00:59:20|41448.15
00:59:20|41448.15
00:59:22|41448.15
00:59:23|41447.25
00:59:24|41447.25
00:59:25|41447.25
00:59:25|41447.25
00:59:28|41447.25
00:59:29|41440.98
00:59:31|41440.98
00:59:32|41440.98
00:59:34|41440.63
00:59:35|41440.63
00:59:36|41438.2
00:59:37|41438.2
00:59:38|41438.2
00:59:39|41429.77
00:59:41|41429.77
00:59:42|41425.93
00:59:43|41425.93
00:59:44|41425.93
00:59:45|41423.53
00:59:46|41433.79
00:59:47|41433.79
00:59:48|41433.79
00:59:49|41433.79
00:59:50|41421.48
00:59:51|41428.67
00:59:52|41428.67
00:59:53|41428.67
00:59:54|41428.67
00:59:55|41428.67
00:59:56|41428.67
00:59:57|41428.67
00:59:58|41428.67
00:59:59|41428.67
01:00:00|41428.67
01:00:01|41424.35
01:00:02|41424.35
01:00:03|41421.44
01:00:04|41421.44
01:00:05|41421.44
01:00:06|41421.44
01:00:07|41420.58
01:00:08|41414.97
01:00:09|41414.9
01:00:10|41404.19
01:00:11|41404.19
01:00:12|41404.19
01:00:13|41404.19
01:00:14|41404.19
01:00:15|41404.19
01:00:16|41404.19
01:00:17|41404.19
01:00:18|41404.19
01:00:19|41404.19
01:00:20|41404.19
01:00:21|41393.62
01:00:22|41393.62
01:00:23|41393.62
01:00:24|41393.62
01:00:25|41398.9
01:00:26|41399.99
01:00:27|41399.99
01:00:29|41399.99
01:00:30|41399.99
01:00:31|41399.99
01:00:32|41396.3
01:00:33|41396.3
01:00:34|41396.3
01:00:35|41396.3
01:00:36|41396.3
01:00:37|41396.3
01:00:38|41395.75
01:00:39|41395.75
01:00:40|41395.75
01:00:41|41400.
01:00:43|41410.17
01:00:44|41410.17
01:00:45|41410.17
01:00:46|41410.17
01:00:48|41410.17
01:00:50|41410.17
01:00:51|41410.17
01:00:52|41410.17
01:00:53|41410.17
01:00:54|41400.2
01:00:55|41400.2
01:00:56|41400.2
01:00:57|41400.2
01:00:58|41400.2
01:00:59|41400.2
01:01:00|41400.2
01:01:01|41405.8
01:01:02|41405.8
01:01:03|41410.17
01:01:04|41410.17
01:01:05|41410.17
01:01:07|41406.04
01:01:08|41406.04
01:01:09|41406.04
01:01:10|41407.82
01:01:11|41408.08
01:01:12|41408.08
01:01:13|41408.08
01:01:14|41408.08
01:01:15|41408.08
01:01:16|41408.08
01:01:17|41408.76
01:01:18|41408.76
01:01:19|41408.76
01:01:20|41408.76
01:01:21|41408.76
01:01:22|41408.76
01:01:23|41408.76
01:01:24|41408.76
01:01:25|41408.76
01:01:26|41413.35
01:01:27|41413.35
01:01:28|41413.11
01:01:29|41413.11
01:01:30|41416.43
01:01:31|41416.43
01:01:32|41416.44
01:01:33|41416.44
01:01:34|41416.44
01:01:35|41416.38
01:01:36|41416.38
01:01:37|41416.38
01:01:38|41416.38
01:01:39|41416.04
01:01:40|41416.04
01:01:41|41416.04
01:01:42|41416.04
01:01:43|41416.04
01:01:44|41416.04
01:01:46|41417.95
01:01:46|41417.95
01:01:48|41417.95
01:01:49|41417.94
01:01:49|41417.95
01:01:51|41417.95
01:01:52|41417.95
01:01:53|41417.95
01:01:54|41417.95
01:01:55|41417.95
01:01:56|41417.95
01:01:57|41417.95
01:01:58|41417.95
01:02:00|41417.95
01:02:01|41413.81
01:02:01|41413.81
01:02:04|41413.81
01:02:04|41413.81
01:02:05|41413.81
01:02:06|41413.81
01:02:07|41413.81
01:02:08|41417.38
01:02:09|41417.38
01:02:10|41417.38
01:02:12|41417.38
01:02:13|41417.38
01:02:14|41417.38
01:02:15|41417.38
01:02:16|41417.38
01:02:17|41417.38
01:02:18|41417.95
01:02:19|41417.95
01:02:20|41417.95
01:02:22|41416.21
01:02:22|41416.21
01:02:24|41416.44
01:02:24|41415.27
01:02:25|41415.27
01:02:27|41414.46
01:02:28|41413.57
01:02:29|41410.65
01:02:29|41410.64
01:02:31|41410.64
01:02:31|41412.2
01:02:32|41412.2
01:02:34|41412.2
01:02:34|41412.74
01:02:35|41412.74
01:02:37|41415.8
01:02:38|41415.8
01:02:38|41410.41
01:02:40|41410.41
01:02:40|41410.41
01:02:41|41413.92
01:02:43|41413.92
01:02:44|41413.92
01:02:45|41413.92
01:02:46|41413.92
01:02:47|41413.92
01:02:48|41413.92
01:02:48|41413.92
01:02:50|41417.92
01:02:51|41417.92
01:02:52|41417.92
01:02:53|41417.92
01:02:54|41411.86
01:02:55|41411.87
01:02:56|41411.87
01:02:58|41411.87
01:02:59|41411.3
01:03:00|41411.31
01:03:00|41411.31
01:03:01|41411.31
01:03:04|41411.31
01:03:05|41411.31
01:03:06|41411.31
01:03:07|41411.31
01:03:08|41411.31
01:03:09|41411.31
01:03:10|41411.31
01:03:11|41411.31
01:03:13|41411.31
01:03:14|41411.31
01:03:15|41411.31
01:03:16|41417.95
01:03:17|41417.95
01:03:18|41417.95
01:03:19|41417.95
01:03:20|41417.95
01:03:21|41429.68
01:03:22|41429.68
01:03:23|41429.68
01:03:24|41416.38
01:03:25|41411.98
01:03:26|41411.98
01:03:27|41411.98
01:03:28|41411.98
01:03:29|41411.98
01:03:30|41411.98
01:03:31|41411.98
01:03:32|41411.98
01:03:33|41411.36
01:03:34|41411.36
01:03:34|41411.36
01:03:35|41411.36
01:03:37|41414.49
01:03:38|41414.49
01:03:38|41414.49
01:03:40|41414.49
01:03:41|41414.49
01:03:42|41414.49
01:03:42|41417.19
01:03:44|41417.19
01:03:45|41420.97
01:03:46|41420.97
01:03:47|41420.97
01:03:48|41420.97
01:03:49|41420.97
01:03:50|41424.57
01:03:51|41415.16
01:03:52|41415.16
01:03:52|41415.16
01:03:54|41415.16
01:03:55|41415.16
01:03:56|41420.55
01:03:57|41412.3
01:03:59|41412.3
01:04:01|41410.45
01:04:02|41410.45
01:04:04|41414.36
01:04:04|41410.61
01:04:05|41417.48
01:04:06|41417.48
01:04:08|41422.33
01:04:08|41412.81
01:04:09|41412.81
01:04:11|41412.81
01:04:11|41412.81
01:04:12|41420.69
01:04:14|41420.69
01:04:15|41422.76
01:04:16|41422.77
01:04:17|41422.77
01:04:18|41422.77
01:04:19|41422.77
01:04:20|41422.77
01:04:22|41422.77
01:04:23|41422.77
01:04:23|41422.77
01:04:24|41422.77
01:04:26|41418.54
01:04:27|41418.54
01:04:27|41418.54
01:04:28|41418.54
01:04:30|41418.54
01:04:31|41418.54
01:04:32|41418.54
01:04:33|41418.54
01:04:34|41422.91
01:04:35|41422.91
01:04:36|41422.91
01:04:37|41422.91
01:04:38|41422.91
01:04:39|41422.91
01:04:40|41430.23
01:04:40|41430.23
01:04:41|41430.23
01:04:43|41430.23
01:04:44|41430.44
01:04:45|41430.44
01:04:45|41430.44
01:04:47|41430.44
01:04:48|41430.44
01:04:49|41430.44
01:04:49|41430.44
01:04:51|41430.44
01:04:52|41430.44
01:04:53|41430.44
01:04:54|41430.44
01:04:54|41430.44
01:04:56|41437.86
01:04:57|41437.86
01:04:58|41445.08
01:05:00|41445.08
01:05:01|41445.08
01:05:02|41445.08
01:05:03|41445.08
01:05:05|41445.08
01:05:05|41445.08
01:05:06|41445.08
01:05:07|41449.61
01:05:09|41449.61
01:05:10|41449.61
01:05:10|41449.61
01:05:12|41449.61
01:05:12|41449.61
01:05:14|41449.61
01:05:14|41449.61
01:05:16|41449.61
01:05:17|41449.61
01:05:17|41449.61
01:05:18|41449.61
01:05:19|41449.61
01:05:20|41441.59
01:05:21|41441.59
01:05:22|41441.59
01:05:24|41428.99
01:05:24|41428.99
01:05:25|41428.99
01:05:26|41428.99
01:05:27|41428.99
01:05:28|41428.99
01:05:30|41428.99
01:05:31|41428.99
01:05:31|41428.99
01:05:33|41425.
01:05:33|41425.
01:05:34|41425.
01:05:35|41425.
01:05:36|41425.
01:05:38|41425.
01:05:38|41425.
01:05:39|41425.
01:05:41|41425.
01:05:41|41425.
01:05:43|41426.12
01:05:43|41426.12
01:05:44|41424.47
01:05:46|41424.47
01:05:46|41424.47
01:05:47|41424.47
01:05:48|41419.84
01:05:49|41419.84
01:05:51|41419.84
01:05:51|41419.84
01:05:53|41411.35
01:05:53|41411.35
01:05:55|41411.35
01:05:55|41411.35
01:05:56|41411.35
01:05:57|41412.51
01:05:58|41412.51
01:06:01|41412.51
01:06:01|41413.11
01:06:02|41413.1
01:06:04|41413.1
01:06:05|41413.1
01:06:06|41413.1
01:06:08|41413.1
01:06:08|41413.1
01:06:09|41413.1
01:06:11|41413.1
01:06:11|41413.1
01:06:12|41413.1
01:06:13|41413.1
01:06:14|41413.1
01:06:15|41416.42
01:06:16|41416.42
01:06:17|41416.42
01:06:18|41416.42
01:06:19|41416.42
01:06:20|41416.42
01:06:21|41412.9
01:06:22|41412.9
01:06:23|41412.9
01:06:24|41412.9
01:06:25|41412.9
01:06:26|41412.9
01:06:27|41412.9
01:06:28|41412.9
01:06:29|41413.77
01:06:31|41413.77
01:06:31|41413.77
01:06:32|41413.77
01:06:33|41413.77
01:06:34|41413.77
01:06:35|41413.77
01:06:36|41413.77
01:06:37|41413.77
01:06:38|41413.77
01:06:39|41413.77
01:06:40|41414.88
01:06:41|41414.88
01:06:42|41414.88
01:06:43|41414.88
01:06:44|41414.88
01:06:45|41414.88
01:06:46|41414.88
01:06:47|41414.88
01:06:48|41414.88
01:06:49|41414.88
01:06:50|41414.88
01:06:51|41414.88
01:06:52|41413.98
01:06:53|41413.98
01:06:54|41413.52
01:06:55|41413.52
01:06:56|41413.52
01:06:57|41413.52
01:06:58|41413.52
01:06:59|41413.52
01:07:01|41413.52
01:07:02|41413.52
01:07:04|41413.52
01:07:05|41413.52
01:07:07|41412.39
01:07:08|41412.39
01:07:09|41412.39
01:07:10|41422.63
01:07:12|41422.64
01:07:12|41422.64
01:07:14|41418.37
01:07:15|41418.37
01:07:16|41418.37
01:07:17|41418.37
01:07:18|41418.37
01:07:19|41418.37
01:07:20|41418.37
01:07:21|41418.37
01:07:21|41418.37
01:07:23|41418.37
01:07:24|41418.37
01:07:24|41412.28
01:07:26|41412.28
01:07:27|41412.28
01:07:28|41408.15
01:07:29|41408.15
01:07:29|41408.15
01:07:30|41408.15
01:07:31|41408.15
01:07:33|41408.15
01:07:33|41408.15
01:07:34|41408.15
01:07:36|41408.15
01:07:37|41406.22
01:07:38|41406.22
01:07:38|41406.22
01:07:39|41406.22
01:07:41|41406.22
01:07:41|41406.22
01:07:42|41406.22
01:07:44|41406.22
01:07:45|41406.22
01:07:46|41406.22
01:07:46|41406.22
01:07:47|41406.22
01:07:48|41406.22
01:07:50|41406.22
01:07:50|41406.22
01:07:53|41406.22
01:07:53|41408.91
01:07:54|41408.91
01:07:55|41408.91
01:07:56|41408.91
01:07:57|41408.91
01:07:58|41408.91
01:07:59|41408.91
01:08:00|41408.91
01:08:02|41408.91
01:08:03|41408.91
01:08:05|41408.91
01:08:06|41408.91
01:08:07|41408.91
01:08:08|41408.91
01:08:09|41408.91
01:08:10|41408.91
01:08:11|41408.91
01:08:12|41408.91
01:08:13|41408.91
01:08:13|41414.25
01:08:15|41414.25
01:08:17|41414.25
01:08:18|41419.9
01:08:18|41419.9
01:08:19|41419.9
01:08:21|41419.9
01:08:22|41419.9
01:08:22|41419.9
01:08:24|41419.9
01:08:25|41419.9
01:08:25|41419.9
01:08:26|41418.46
01:08:28|41408.94
01:08:28|41408.94
01:08:29|41408.94
01:08:31|41406.31
01:08:33|41408.93
01:08:33|41408.93
01:08:35|41408.93
01:08:35|41408.93
01:08:37|41408.93
01:08:37|41408.93
01:08:39|41414.66
01:08:39|41416.56
01:08:41|41416.56
01:08:42|41416.56
01:08:43|41416.56
01:08:44|41416.56
01:08:45|41416.56
01:08:46|41416.56
01:08:47|41416.56
01:08:48|41416.56
01:08:49|41416.56
01:08:50|41416.56
01:08:51|41413.95
01:08:52|41406.46
01:08:53|41406.46
01:08:54|41406.46
01:08:55|41406.46
01:08:56|41406.46
01:08:57|41406.46
01:08:58|41406.46
01:08:59|41406.46
01:09:00|41408.34
01:09:01|41408.34
01:09:02|41408.34
01:09:04|41408.34
01:09:06|41408.34
01:09:07|41408.34
01:09:08|41408.34
01:09:09|41408.34
01:09:10|41408.34
01:09:11|41408.34
01:09:12|41408.34
01:09:14|41408.87
01:09:14|41408.87
01:09:15|41408.87
01:09:16|41408.87
01:09:17|41408.87
01:09:19|41408.87
01:09:20|41408.87
01:09:21|41408.87
01:09:22|41408.87
01:09:24|41408.78
01:09:24|41416.59
01:09:25|41416.59
01:09:27|41420.73
01:09:27|41420.74
01:09:29|41420.74
01:09:30|41420.74
01:09:31|41420.74
01:09:32|41420.74
01:09:33|41420.74
01:09:34|41420.74
01:09:35|41420.74
01:09:36|41420.74
01:09:37|41420.74
01:09:38|41420.74
01:09:39|41420.74
01:09:40|41420.74
01:09:41|41420.74
01:09:42|41414.48
01:09:43|41414.48
01:09:44|41414.48
01:09:45|41414.48
01:09:46|41414.48
01:09:47|41414.48
01:09:48|41414.48
01:09:49|41414.48
01:09:50|41414.48
01:09:51|41414.48
01:09:52|41414.48
01:09:53|41409.36
01:09:54|41409.36
01:09:55|41409.36
01:09:56|41409.36
01:09:57|41409.36
01:09:59|41419.74
01:10:00|41419.74
01:10:01|41419.74
01:10:01|41419.74
01:10:03|41419.74
01:10:05|41419.73
01:10:07|41419.73
01:10:08|41419.73
01:10:08|41419.73
01:10:09|41419.73
01:10:11|41419.73
01:10:12|41419.73
01:10:12|41419.73
01:10:14|41419.73
01:10:15|41419.73
01:10:16|41419.73
01:10:17|41419.73
01:10:17|41419.73
01:10:19|41419.73
01:10:20|41419.73
01:10:21|41419.73
01:10:21|41419.73
01:10:23|41419.73
01:10:24|41419.73
01:10:25|41419.73
01:10:26|41419.73
01:10:26|41419.73
01:10:27|41419.73
01:10:29|41421.12
01:10:30|41421.12
01:10:31|41421.12
01:10:31|41421.12
01:10:33|41419.94
01:10:34|41419.94
01:10:35|41419.94
01:10:36|41419.94
01:10:37|41419.94
01:10:37|41408.93
01:10:38|41408.93
01:10:40|41408.93
01:10:41|41408.93
01:10:42|41408.93
01:10:43|41408.93
01:10:44|41408.93
01:10:44|41408.93
01:10:46|41408.93
01:10:47|41408.93
01:10:48|41408.93
01:10:49|41408.93
01:10:50|41408.93
01:10:50|41408.93
01:10:52|41408.93
01:10:53|41414.02
01:10:54|41414.02
01:10:55|41414.02
01:10:56|41414.02
01:10:56|41414.02
01:10:58|41414.02
01:10:59|41414.02
01:11:00|41414.02
01:11:00|41414.02
01:11:02|41414.02
01:11:03|41414.02
01:11:04|41414.02
01:11:06|41414.02
01:11:08|41414.02
01:11:09|41415.
01:11:10|41431.19
01:11:11|41431.2
01:11:12|41431.2
01:11:13|41431.2
01:11:14|41431.2
01:11:15|41431.2
01:11:16|41431.2
01:11:18|41431.2
01:11:20|41431.19
01:11:21|41431.19
01:11:22|41428.21
01:11:23|41428.21
01:11:24|41428.21
01:11:24|41428.21
01:11:26|41428.21
01:11:27|41437.73
01:11:28|41437.73
01:11:28|41437.73
01:11:30|41437.73
01:11:31|41437.73
01:11:32|41437.73
01:11:32|41437.73
01:11:33|41437.73
01:11:35|41437.73
01:11:36|41437.73
01:11:36|41437.73
01:11:37|41437.73
01:11:39|41437.73
01:11:39|41437.73
01:11:42|41437.73
01:11:42|41437.73
01:11:43|41437.73
01:11:44|41437.73
01:11:45|41437.73
01:11:46|41437.73
01:11:47|41437.73
01:11:49|41437.73
01:11:49|41437.73
01:11:50|41437.73
01:11:52|41437.73
01:11:53|41437.73
01:11:53|41437.73
01:11:54|41437.73
01:11:55|41437.73
01:11:56|41437.73
01:11:58|41437.73
01:11:58|41437.73
01:11:59|41437.73
01:12:01|41437.73
01:12:01|41437.73
01:12:03|41437.73
01:12:04|41440.74
01:12:05|41440.74
01:12:07|41440.74
01:12:08|41439.88
01:12:09|41440.74
01:12:10|41437.85
01:12:11|41437.85
01:12:11|41437.85
01:12:13|41437.85
01:12:15|41432.27
01:12:15|41432.27
01:12:17|41432.27
01:12:18|41432.27
01:12:20|41432.27
01:12:21|41441.34
01:12:22|41441.34
01:12:23|41441.34
01:12:24|41442.02
01:12:25|41439.98
01:12:26|41439.98
01:12:27|41439.98
01:12:28|41439.98
01:12:29|41439.98
01:12:30|41439.98
01:12:31|41439.98
01:12:32|41439.98
01:12:33|41439.98
01:12:34|41439.98
01:12:35|41439.98
01:12:36|41439.98
01:12:37|41439.98
01:12:38|41439.98
01:12:39|41439.98
01:12:40|41439.98
01:12:41|41439.98
01:12:42|41439.98
01:12:43|41439.98
01:12:44|41439.98
01:12:45|41439.98
01:12:46|41439.98
01:12:47|41439.98
01:12:48|41439.98
01:12:49|41436.49
01:12:50|41436.49
01:12:51|41436.49
01:12:52|41436.49
01:12:53|41436.49
01:12:54|41436.49
01:12:55|41436.49
01:12:56|41436.49
01:12:58|41436.49
01:12:58|41436.49
01:12:59|41436.49
01:13:00|41436.49
01:13:01|41436.49
01:13:02|41436.49
01:13:03|41436.49
01:13:04|41436.49
01:13:05|41436.49
01:13:06|41436.49
01:13:07|41432.91
01:13:09|41432.91
01:13:10|41432.91
01:13:11|41432.91
01:13:12|41432.91
01:13:14|41432.91
01:13:15|41432.91
01:13:16|41432.91
01:13:17|41432.91
01:13:18|41432.91
01:13:19|41432.91
01:13:20|41429.25
01:13:21|41429.25
01:13:22|41429.25
01:13:23|41429.25
01:13:24|41429.25
01:13:25|41429.25
01:13:26|41429.25
01:13:27|41429.25
01:13:28|41429.25
01:13:29|41429.25
01:13:30|41429.25
01:13:31|41429.25
01:13:32|41429.25
01:13:33|41429.25
01:13:34|41429.25
01:13:35|41429.25
01:13:36|41429.25
01:13:37|41429.25
01:13:38|41429.25
01:13:39|41428.85
01:13:40|41428.85
01:13:41|41428.85
01:13:42|41428.85
01:13:43|41428.85
01:13:44|41428.85
01:13:45|41428.85
01:13:46|41428.85
01:13:47|41428.85
01:13:48|41428.85
01:13:49|41428.85
01:13:50|41428.85
01:13:51|41421.75
01:13:52|41408.94
01:13:53|41406.22
01:13:54|41406.22
01:13:55|41406.22
01:13:56|41406.22
01:13:57|41406.22
01:13:58|41406.22
01:13:59|41406.22
01:14:00|41406.22
01:14:01|41406.22
01:14:02|41406.22
01:14:03|41419.02
01:14:04|41419.02
01:14:05|41419.02
01:14:06|41419.02
01:14:07|41419.02
01:14:09|41419.02
01:14:11|41419.02
01:14:12|41419.02
01:14:14|41419.02
01:14:16|41419.02
01:14:17|41423.68
01:14:18|41423.68
01:14:20|41423.68
01:14:20|41426.12
01:14:22|41426.12
01:14:23|41426.12
01:14:24|41426.12
01:14:25|41426.12
01:14:26|41425.45
01:14:27|41425.45
01:14:28|41425.45
01:14:29|41425.45
01:14:30|41425.45
01:14:31|41425.45
01:14:32|41425.45
01:14:33|41425.45
01:14:34|41425.45
01:14:35|41425.45
01:14:36|41425.45
01:14:37|41425.45
01:14:38|41425.45
01:14:39|41425.45
01:14:40|41425.45
01:14:41|41425.45
01:14:42|41425.45
01:14:43|41425.45
01:14:44|41425.45
01:14:45|41415.97
01:14:46|41415.97
01:14:47|41415.97
01:14:48|41415.97
01:14:49|41415.97
01:14:50|41415.97
01:14:51|41415.97
01:14:52|41415.97
01:14:53|41415.97
01:14:54|41415.97
01:14:55|41415.97
01:14:56|41415.97
01:14:57|41415.97
01:14:58|41415.97
01:14:59|41415.97
01:15:00|41415.97
01:15:01|41415.97
01:15:02|41415.97
01:15:03|41415.97
01:15:04|41415.97
01:15:05|41408.13
01:15:06|41408.13
01:15:07|41408.13
01:15:09|41408.13
01:15:11|41408.13
01:15:13|41409.9
01:15:14|41409.9
01:15:15|41409.9
01:15:16|41409.9
01:15:17|41429.1
01:15:18|41429.1
01:15:19|41429.1
01:15:20|41426.06
01:15:21|41426.06
01:15:22|41426.06
01:15:23|41426.06
01:15:24|41426.06
01:15:25|41426.06
01:15:26|41426.06
01:15:27|41426.06
01:15:28|41426.06
01:15:29|41423.36
01:15:30|41423.36
01:15:31|41426.56
01:15:32|41426.56
01:15:33|41426.56
01:15:34|41426.56
01:15:35|41426.56
01:15:37|41426.56
01:15:38|41426.56
01:15:38|41426.56
01:15:39|41426.56
01:15:41|41426.56
01:15:42|41426.56
01:15:42|41426.56
01:15:43|41426.56
01:15:44|41426.56
01:15:46|41426.56
01:15:46|41426.56
01:15:47|41418.88
01:15:48|41418.88
01:15:49|41418.88
01:15:50|41418.89
01:15:52|41418.89
01:15:53|41418.89
01:15:54|41418.89
01:15:55|41418.89
01:15:56|41418.89
01:15:57|41418.89
01:15:58|41418.89
01:15:59|41418.89
01:16:00|41418.89
01:16:01|41423.15
01:16:01|41423.15
01:16:02|41427.08
01:16:04|41427.08
01:16:05|41427.08
01:16:06|41427.08
01:16:07|41427.08
01:16:08|41427.08
01:16:08|41427.08
01:16:10|41427.08
01:16:12|41428.93
01:16:14|41426.59
01:16:14|41426.59
01:16:16|41426.59
01:16:17|41426.59
01:16:18|41426.59
01:16:19|41426.59
01:16:20|41426.59
01:16:21|41426.59
01:16:23|41427.78
01:16:24|41417.55
01:16:26|41417.55
01:16:26|41421.79
01:16:28|41421.79
01:16:29|41421.79
01:16:29|41421.79
01:16:31|41421.79
01:16:32|41421.79
01:16:33|41421.79
01:16:34|41421.79
01:16:35|41421.79
01:16:36|41421.79
01:16:37|41421.79
01:16:38|41430.6
01:16:39|41430.6
01:16:40|41430.6
01:16:41|41430.6
01:16:42|41430.6
01:16:43|41430.6
01:16:44|41430.6
01:16:44|41430.6
01:16:46|41430.6
01:16:48|41430.6
01:16:49|41435.38
01:16:50|41434.92
01:16:50|41434.92
01:16:51|41443.76
01:16:53|41443.76
01:16:54|41443.76
01:16:55|41444.12
01:16:55|41444.12
01:16:57|41444.12
01:16:57|41444.12
01:16:58|41444.12
01:17:00|41444.12
01:17:01|41444.12
01:17:01|41444.12
01:17:02|41444.12
01:17:03|41444.12
01:17:04|41444.12
01:17:05|41444.12
01:17:06|41444.12
01:17:07|41444.12
01:17:08|41444.12
01:17:09|41444.12
01:17:12|41444.12
01:17:13|41444.12
01:17:14|41444.12
01:17:16|41444.12
01:17:16|41444.12
01:17:17|41444.12
01:17:18|41444.12
01:17:20|41444.12
01:17:21|41444.12
01:17:21|41444.12
01:17:22|41444.12
01:17:23|41444.12
01:17:25|41444.12
01:17:26|41444.12
01:17:27|41439.81
01:17:27|41439.81
01:17:28|41439.81
01:17:29|41439.81
01:17:31|41439.81
01:17:31|41439.81
01:17:33|41439.81
01:17:34|41439.81
01:17:35|41439.81
01:17:35|41439.81
01:17:37|41439.81
01:17:38|41439.81
01:17:38|41439.81
01:17:39|41439.81
01:17:41|41439.81
01:17:41|41439.81
01:17:43|41439.81
01:17:43|41442.88
01:17:44|41442.87
01:17:45|41442.87
01:17:46|41442.87
01:17:48|41442.87
01:17:48|41440.91
01:17:49|41443.76
01:17:50|41444.63
01:17:51|41447.46
01:17:52|41446.46
01:17:54|41446.46
01:17:55|41456.
01:17:55|41456.
01:17:57|41456.
01:17:58|41450.62
01:17:59|41450.43
01:18:00|41450.43
01:18:00|41450.43
01:18:02|41446.66
01:18:03|41446.66
01:18:03|41446.66
01:18:05|41446.66
01:18:05|41446.66
01:18:07|41446.66
01:18:08|41449.05
01:18:08|41449.05
01:18:10|41449.05
01:18:11|41449.05
01:18:13|41449.05
01:18:13|41449.05
01:18:15|41449.05
01:18:15|41449.05
01:18:16|41443.77
01:18:18|41443.77
01:18:19|41443.77
01:18:20|41445.62
01:18:21|41445.62
01:18:23|41445.62
01:18:23|41443.76
01:18:25|41443.76
01:18:25|41442.36
01:18:26|41442.36
01:18:27|41442.36
01:18:29|41442.36
01:18:29|41442.36
01:18:31|41442.36
01:18:32|41445.65
01:18:33|41445.65
01:18:34|41445.65
01:18:35|41445.65
01:18:35|41445.65
01:18:36|41445.65
01:18:38|41445.65
01:18:38|41446.
01:18:39|41446.
01:18:40|41446.
01:18:41|41446.
01:18:42|41446.
01:18:43|41446.
01:18:44|41446.
01:18:46|41446.
01:18:46|41446.
01:18:47|41445.93
01:18:48|41447.58
01:18:49|41448.43
01:18:50|41439.57
01:18:52|41439.57
01:18:52|41439.57
01:18:54|41439.57
01:18:55|41439.57
01:18:55|41439.57
01:18:57|41439.57
01:18:57|41439.57
01:18:58|41439.57
01:19:00|41439.57
01:19:00|41439.57
01:19:02|41439.57
01:19:03|41439.57
01:19:03|41439.57
01:19:05|41439.57
01:19:06|41439.57
01:19:07|41439.57
01:19:07|41439.57
01:19:09|41439.57
01:19:09|41439.57
01:19:11|41439.57
01:19:11|41439.57
01:19:14|41440.4
01:19:14|41441.89
01:19:17|41441.89
01:19:17|41439.56
01:19:18|41439.56
01:19:20|41439.56
01:19:21|41439.56
01:19:22|41439.56
01:19:23|41439.56
01:19:24|41439.56
01:19:25|41439.56
01:19:26|41439.56
01:19:27|41439.56
01:19:28|41439.56
01:19:29|41439.56
01:19:30|41439.56
01:19:31|41439.56
01:19:32|41439.56
01:19:33|41439.56
01:19:34|41439.56
01:19:36|41439.56
01:19:36|41439.56
01:19:37|41439.56
01:19:38|41439.56
01:19:39|41439.56
01:19:40|41439.56
01:19:41|41439.56
01:19:42|41439.56
01:19:43|41439.56
01:19:44|41439.56
01:19:45|41439.56
01:19:46|41439.56
01:19:47|41439.56
01:19:48|41439.56
01:19:49|41439.56
01:19:50|41439.56
01:19:51|41439.56
01:19:52|41446.
01:19:53|41446.
01:19:54|41446.
01:19:55|41446.
01:19:56|41446.
01:19:57|41448.43
01:19:58|41448.43
01:19:59|41448.43
01:20:00|41448.43
01:20:01|41448.43
01:20:02|41448.43
01:20:03|41448.43
01:20:04|41448.43
01:20:05|41448.43
01:20:06|41442.41
01:20:07|41442.41
01:20:08|41442.41
01:20:09|41442.41
01:20:10|41442.41
01:20:11|41442.41
01:20:12|41442.41
01:20:14|41442.41
01:20:16|41442.41
01:20:17|41442.41
01:20:19|41426.99
01:20:20|41424.92
01:20:20|41424.92
01:20:22|41424.92
01:20:22|41424.92
01:20:23|41424.92
01:20:24|41424.92
01:20:25|41424.92
01:20:26|41415.77
01:20:27|41415.77
01:20:28|41415.77
01:20:30|41415.77
01:20:31|41415.77
01:20:32|41410.78
01:20:32|41410.78
01:20:34|41409.94
01:20:35|41409.94
01:20:35|41409.94
01:20:37|41409.94
01:20:38|41409.94
01:20:39|41409.94
01:20:39|41409.94
01:20:40|41409.94
01:20:41|41417.86
01:20:43|41417.86
01:20:43|41413.19
01:20:44|41413.19
01:20:46|41413.19
01:20:46|41413.19
01:20:47|41413.19
01:20:48|41413.19
01:20:50|41413.19
01:20:50|41413.19
01:20:52|41413.19
01:20:52|41413.19
01:20:54|41413.19
01:20:55|41413.19
01:20:55|41413.19
01:20:56|41413.19
01:20:57|41413.19
01:20:58|41413.19
01:20:59|41413.19
01:21:00|41413.19
01:21:02|41413.19
01:21:02|41412.3
01:21:03|41412.3
01:21:05|41412.3
01:21:05|41412.3
01:21:06|41410.6
01:21:07|41410.6
01:21:09|41410.6
01:21:09|41410.6
01:21:10|41410.6
01:21:12|41410.6
01:21:12|41410.6
01:21:14|41410.6
01:21:14|41410.6
01:21:17|41410.6
01:21:18|41410.6
01:21:19|41410.6
01:21:20|41410.6
01:21:20|41410.6
01:21:21|41410.6
01:21:23|41410.6
01:21:23|41410.6
01:21:24|41408.13
01:21:26|41408.13
01:21:26|41408.13
01:21:28|41404.01
01:21:28|41404.01
01:21:30|41404.01
01:21:31|41404.01
01:21:32|41404.01
01:21:33|41404.01
01:21:34|41404.01
01:21:35|41404.01
01:21:36|41404.01
01:21:37|41404.01
01:21:37|41404.01
01:21:39|41404.01
01:21:40|41404.01
01:21:41|41404.01
01:21:42|41404.01
01:21:43|41404.01
01:21:43|41404.01
01:21:45|41404.01
01:21:46|41404.01
01:21:47|41404.01
01:21:47|41404.01
01:21:48|41404.01
01:21:50|41404.01
01:21:50|41409.39
01:21:52|41413.54
01:21:53|41413.54
01:21:54|41413.54
01:21:55|41417.62
01:21:56|41417.62
01:21:57|41417.62
01:21:58|41417.62
01:21:58|41413.64
01:22:00|41406.06
01:22:00|41406.06
01:22:02|41406.06
01:22:02|41406.06
01:22:04|41406.06
01:22:05|41406.06
01:22:06|41406.06
01:22:07|41406.06
01:22:08|41406.06
01:22:09|41406.06
01:22:10|41406.06
01:22:11|41406.06
01:22:12|41405.02
01:22:13|41405.02
01:22:14|41405.02
01:22:15|41405.02
01:22:17|41405.02
01:22:19|41405.02
01:22:21|41405.02
01:22:22|41405.02
01:22:23|41405.02
01:22:24|41405.02
01:22:25|41405.02
01:22:26|41405.02
01:22:27|41405.02
01:22:28|41404.
01:22:29|41404.
01:22:30|41400.01
01:22:31|41400.01
01:22:32|41400.01
01:22:33|41400.01
01:22:34|41400.01
01:22:35|41400.01
01:22:36|41400.01
01:22:37|41400.01
01:22:39|41400.01
01:22:40|41400.01
01:22:41|41400.01
01:22:42|41400.01
01:22:42|41400.01
01:22:44|41400.01
01:22:44|41400.01
01:22:46|41400.
01:22:46|41400.
01:22:48|41399.87
01:22:49|41399.87
01:22:50|41392.46
01:22:51|41392.46
01:22:51|41391.51
01:22:53|41391.51
01:22:54|41385.34
01:22:55|41385.34
01:22:56|41385.34
01:22:56|41385.34
01:22:58|41385.34
01:23:00|41385.34
01:23:01|41385.34
01:23:02|41385.34
01:23:03|41385.34
01:23:05|41370.66
01:23:07|41375.07
01:23:07|41364.06
01:23:08|41364.06
01:23:09|41364.06
01:23:10|41364.06
01:23:12|41364.06
01:23:12|41364.06
01:23:13|41379.38
01:23:15|41379.38
01:23:16|41371.92
01:23:17|41371.92
01:23:18|41371.92
01:23:19|41371.92
01:23:20|41371.92
01:23:21|41371.92
01:23:22|41371.92
01:23:23|41371.92
01:23:24|41366.7
01:23:25|41366.7
01:23:26|41366.67
01:23:27|41366.66
01:23:29|41366.67
01:23:30|41370.63
01:23:30|41370.63
01:23:32|41368.58
01:23:32|41376.2
01:23:33|41376.2
01:23:34|41376.2
01:23:35|41366.82
01:23:36|41366.82
01:23:37|41366.82
01:23:39|41366.82
01:23:40|41366.82
01:23:41|41366.82
01:23:42|41366.82
01:23:43|41366.82
01:23:45|41366.82
01:23:45|41366.82
01:23:46|41366.82
01:23:47|41366.82
01:23:48|41366.82
01:23:49|41374.09
01:23:51|41376.19
01:23:52|41376.19
01:23:53|41376.19
01:23:54|41376.19
01:23:55|41376.19
01:23:56|41376.19
01:23:57|41376.19
01:23:58|41376.19
01:23:59|41376.19
01:24:00|41376.19
01:24:01|41376.19
01:24:02|41376.19
01:24:03|41376.19
01:24:05|41376.19
01:24:06|41376.19
01:24:08|41376.19
01:24:09|41376.19
01:24:10|41376.19
01:24:12|41376.19
01:24:12|41376.19
01:24:13|41376.19
01:24:15|41376.19
01:24:15|41376.19
01:24:16|41376.19
01:24:17|41376.19
01:24:18|41376.19
01:24:19|41376.19
01:24:21|41376.19
01:24:23|41376.19
01:24:24|41376.19
01:24:26|41376.19
01:24:26|41376.19
01:24:28|41376.19
01:24:28|41376.19
01:24:29|41374.79
01:24:31|41374.79
01:24:31|41374.79
01:24:32|41374.79
01:24:33|41374.79
01:24:34|41374.79
01:24:36|41374.79
01:24:36|41374.79
01:24:38|41372.81
01:24:38|41372.81
01:24:40|41372.81
01:24:40|41372.81
01:24:42|41372.81
01:24:44|41372.81
01:24:44|41372.81
01:24:45|41365.84
01:24:46|41365.84
01:24:47|41365.84
01:24:48|41365.84
01:24:49|41365.84
01:24:50|41365.84
01:24:51|41365.84
01:24:52|41365.84
01:24:54|41365.84
01:24:55|41365.84
01:24:55|41365.84
01:24:56|41365.84
01:24:58|41365.84
01:24:58|41365.84
01:24:59|41366.86
01:25:00|41366.86
01:25:01|41366.86
01:25:02|41366.86
01:25:03|41366.86
01:25:05|41366.86
01:25:06|41366.86
01:25:08|41366.86
01:25:08|41366.86
01:25:09|41366.86
01:25:10|41366.86
01:25:11|41366.86
01:25:12|41366.86
01:25:13|41360.39
01:25:14|41360.39
01:25:15|41363.85
01:25:16|41363.77
01:25:17|41360.39
01:25:19|41360.39
01:25:21|41360.38
01:25:22|41360.38
01:25:23|41360.38
01:25:24|41360.38
01:25:26|41355.98
01:25:27|41355.82
01:25:28|41355.82
01:25:29|41355.82
01:25:30|41350.01
01:25:32|41350.
01:25:32|41347.65
01:25:34|41346.74
01:25:34|41346.73
01:25:36|41341.65
01:25:37|41341.65
01:25:37|41341.65
01:25:39|41341.65
01:25:40|41341.65
01:25:41|41337.1
01:25:41|41337.06
01:25:42|41333.67
01:25:44|41333.67
01:25:45|41333.35
01:25:45|41333.35
01:25:46|41333.34
01:25:48|41331.62
01:25:48|41331.62
01:25:49|41331.62
01:25:50|41331.62
01:25:52|41331.62
01:25:52|41330.85
01:25:54|41331.59
01:25:55|41337.46
01:25:56|41337.46
01:25:57|41354.01
01:25:58|41354.01
01:25:58|41354.01
01:26:00|41354.01
01:26:00|41354.01
01:26:01|41354.01
01:26:03|41359.17
01:26:03|41359.17
01:26:05|41359.17
01:26:06|41359.17
01:26:07|41359.17
01:26:08|41359.17
01:26:08|41363.34
01:26:09|41363.34
01:26:11|41363.34
01:26:11|41363.34
01:26:14|41361.96
01:26:14|41361.96
01:26:15|41361.96
01:26:16|41366.35
01:26:17|41366.23
01:26:18|41366.23
01:26:20|41366.23
01:26:22|41366.35
01:26:23|41366.35
01:26:23|41366.35
01:26:25|41376.93
01:26:27|41376.93
01:26:27|41376.93
01:26:28|41376.93
01:26:29|41376.93
01:26:31|41376.93
01:26:31|41376.93
01:26:33|41376.93
01:26:34|41376.93
01:26:35|41376.93
01:26:36|41376.93
01:26:37|41376.93
01:26:38|41376.93
01:26:38|41376.93
01:26:39|41376.93
01:26:41|41385.79
01:26:41|41385.79
01:26:42|41385.79
01:26:44|41385.79
01:26:44|41385.79
01:26:46|41385.79
01:26:47|41385.79
01:26:48|41387.53
01:26:48|41387.53
01:26:50|41387.53
01:26:50|41387.53
01:26:52|41387.53
01:26:52|41387.53
01:26:55|41387.53
01:26:56|41387.53
01:26:57|41387.53
01:26:58|41387.53
01:26:59|41387.53
01:27:00|41387.53
01:27:01|41387.53
01:27:02|41387.53
01:27:03|41387.53
01:27:04|41387.53
01:27:05|41387.53
01:27:06|41387.53
01:27:07|41387.53
01:27:08|41387.53
01:27:09|41387.53
01:27:10|41387.53
01:27:11|41387.53
01:27:12|41390.
01:27:13|41390.
01:27:14|41390.
01:27:15|41390.
01:27:16|41399.18
01:27:17|41399.18
01:27:18|41399.18
01:27:19|41399.18
01:27:20|41403.29
01:27:22|41409.86
01:27:24|41399.48
01:27:25|41395.84
01:27:26|41395.84
01:27:28|41395.84
01:27:29|41395.84
01:27:30|41395.84
01:27:30|41395.84
01:27:31|41400.17
01:27:34|41400.17
01:27:34|41400.17
01:27:35|41400.17
01:27:36|41400.17
01:27:37|41402.35
01:27:38|41402.35
01:27:39|41402.35
01:27:41|41394.62
01:27:41|41394.62
01:27:42|41394.62
01:27:43|41394.62
01:27:44|41394.62
01:27:45|41394.62
01:27:46|41394.62
01:27:47|41394.62
01:27:48|41394.62
01:27:49|41394.62
01:27:50|41393.92
01:27:51|41393.92
01:27:52|41393.92
01:27:53|41394.62
01:27:54|41394.62
01:27:55|41394.62
01:27:56|41394.62
01:27:57|41394.62
01:27:58|41394.62
01:27:59|41394.62
01:28:00|41394.62
01:28:01|41394.62
01:28:02|41394.62
01:28:03|41394.62
01:28:04|41394.62
01:28:06|41394.61
01:28:06|41394.61
01:28:07|41394.61
01:28:09|41394.61
01:28:09|41394.61
01:28:10|41394.61
01:28:11|41394.61
01:28:12|41394.61
01:28:13|41394.61
01:28:14|41394.61
01:28:15|41394.62
01:28:16|41394.62
01:28:17|41394.62
01:28:18|41394.62
01:28:19|41394.62
01:28:20|41394.62
01:28:21|41394.62
01:28:23|41394.62
01:28:24|41400.51
01:28:25|41400.51
01:28:26|41400.51
01:28:27|41400.51
01:28:28|41400.51
01:28:29|41400.51
01:28:30|41400.51
01:28:32|41400.51
01:28:34|41400.51
01:28:35|41400.51
01:28:36|41398.68
01:28:37|41399.05
01:28:38|41399.05
01:28:38|41399.05
01:28:40|41399.05
01:28:40|41396.95
01:28:41|41396.95
01:28:42|41396.95
01:28:43|41396.95
01:28:44|41396.95
01:28:46|41396.95
01:28:47|41396.95
01:28:48|41396.95
01:28:48|41396.95
01:28:49|41396.95
01:28:50|41396.95
01:28:51|41396.95
01:28:54|41396.95
01:28:54|41396.95
01:28:55|41396.95
01:28:56|41396.95
01:28:57|41396.95
01:28:58|41396.95
01:28:59|41396.95
01:29:00|41396.95
01:29:01|41396.95
01:29:03|41396.95
01:29:03|41396.95
01:29:04|41396.95
01:29:05|41396.95
01:29:06|41396.95
01:29:07|41396.95
01:29:08|41396.95
01:29:09|41396.95
01:29:10|41396.95
01:29:11|41396.95
01:29:12|41396.95
01:29:13|41396.95
01:29:14|41399.97
01:29:15|41399.97
01:29:16|41399.97
01:29:17|41399.97
01:29:19|41399.97
01:29:19|41399.97
01:29:20|41404.41
01:29:22|41404.41
01:29:23|41404.41
01:29:25|41404.41
01:29:27|41404.41
01:29:28|41404.41
01:29:30|41404.41
01:29:32|41404.41
01:29:32|41404.41
01:29:33|41404.41
01:29:35|41404.41
01:29:35|41404.41
01:29:37|41404.41
01:29:38|41404.41
01:29:39|41404.41
01:29:40|41405.33
01:29:41|41423.7
01:29:43|41426.77
01:29:44|41426.77
01:29:44|41426.77
01:29:45|41426.77
01:29:46|41429.38
01:29:47|41429.38
01:29:48|41429.38
01:29:50|41429.38
01:29:51|41429.38
01:29:52|41415.61
01:29:52|41415.61
01:29:53|41415.61
01:29:54|41414.68
01:29:56|41414.68
01:29:56|41414.68
01:29:59|41414.68
01:29:59|41414.68
01:30:00|41414.68
01:30:01|41414.68
01:30:02|41414.68
01:30:03|41414.68
01:30:04|41414.68
01:30:05|41414.68
01:30:06|41414.68
01:30:07|41414.68
01:30:09|41424.72
01:30:09|41424.72
01:30:10|41424.72
01:30:11|41424.72
01:30:12|41416.54
01:30:13|41416.54
01:30:14|41416.54
01:30:15|41416.54
01:30:16|41416.54
01:30:17|41416.54
01:30:18|41416.54
01:30:19|41416.54
01:30:20|41417.84
01:30:21|41417.84
01:30:22|41417.84
01:30:24|41416.05
01:30:25|41416.05
01:30:27|41416.05
01:30:27|41416.05
01:30:30|41416.05
01:30:32|41416.05
01:30:32|41416.05
01:30:34|41416.05
01:30:36|41416.05
01:30:37|41416.05
01:30:38|41416.05
01:30:39|41418.02
01:30:40|41418.02
01:30:41|41419.36
01:30:42|41419.36
01:30:43|41419.36
01:30:44|41419.36
01:30:45|41419.36
01:30:46|41419.36
01:30:46|41419.36
01:30:48|41419.36
01:30:48|41419.36
01:30:50|41421.71
01:30:51|41421.71
01:30:52|41421.71
01:30:53|41421.71
01:30:54|41421.71
01:30:55|41421.71
01:30:56|41421.71
01:30:57|41428.34
01:30:58|41433.46
01:30:59|41433.46
01:31:00|41436.59
01:31:01|41436.59
01:31:02|41439.37
01:31:03|41439.37
01:31:04|41439.37
01:31:04|41439.37
01:31:06|41439.37
01:31:07|41439.37
01:31:08|41439.37
01:31:09|41439.37
01:31:09|41439.37
01:31:11|41439.37
01:31:11|41431.22
01:31:13|41431.22
01:31:14|41435.
01:31:15|41435.
01:31:16|41435.
01:31:17|41435.
01:31:18|41435.
01:31:19|41435.
01:31:20|41426.85
01:31:21|41426.85
01:31:22|41426.85
01:31:23|41426.85
01:31:24|41426.85
01:31:26|41419.67
01:31:27|41419.67
01:31:28|41419.67
01:31:29|41419.67
01:31:30|41422.24
01:31:32|41422.24
01:31:34|41422.24
01:31:35|41417.48
01:31:35|41417.48
01:31:36|41417.48
01:31:38|41417.48
01:31:38|41417.48
01:31:40|41417.48
01:31:41|41416.61
01:31:43|41416.61
01:31:44|41416.61
01:31:45|41416.62
01:31:46|41420.85
01:31:47|41420.85
01:31:48|41420.85
01:31:49|41423.97
01:31:50|41423.97
01:31:51|41423.97
01:31:52|41423.97
01:31:53|41423.97
01:31:54|41423.97
01:31:55|41423.97
01:31:56|41423.97
01:31:58|41423.97
01:31:59|41423.97
01:32:00|41423.97
01:32:01|41423.97
01:32:01|41423.97
01:32:02|41423.97
01:32:05|41423.97
01:32:06|41423.97
01:32:06|41422.95
01:32:07|41422.95
01:32:08|41422.95
01:32:09|41422.95
01:32:11|41422.95
01:32:12|41422.95
01:32:12|41422.95
01:32:14|41422.95
01:32:15|41422.95
01:32:15|41420.04
01:32:17|41420.04
01:32:17|41420.04
01:32:18|41420.04
01:32:20|41420.04
01:32:21|41420.04
01:32:22|41420.04
01:32:23|41420.04
01:32:24|41420.04
01:32:25|41420.34
01:32:27|41420.34
01:32:28|41420.34
01:32:29|41420.34
01:32:30|41420.34
01:32:30|41420.34
01:32:33|41420.54
01:32:33|41427.84
01:32:34|41427.84
01:32:35|41427.84
01:32:36|41427.84
01:32:37|41427.84
01:32:39|41427.84
01:32:40|41430.
01:32:41|41430.
01:32:42|41430.
01:32:43|41430.
01:32:44|41430.
01:32:45|41430.
01:32:46|41430.
01:32:47|41430.
01:32:48|41430.
01:32:49|41430.
01:32:50|41430.
01:32:51|41430.
01:32:52|41430.
01:32:53|41430.
01:32:54|41430.
01:32:55|41430.
01:32:56|41430.
01:32:57|41430.
01:32:58|41430.
01:32:59|41430.
01:33:00|41430.
01:33:01|41430.
01:33:02|41430.
01:33:03|41430.
01:33:04|41430.
01:33:05|41430.
01:33:07|41430.
01:33:08|41430.
01:33:08|41430.
01:33:09|41430.
01:33:11|41430.
01:33:11|41430.
01:33:12|41430.
01:33:14|41430.
01:33:14|41429.42
01:33:15|41417.4
01:33:16|41417.78
01:33:17|41417.38
01:33:18|41417.38
01:33:20|41417.38
01:33:20|41417.38
01:33:21|41417.38
01:33:23|41417.38
01:33:23|41417.38
01:33:25|41417.38
01:33:25|41417.38
01:33:28|41417.38
01:33:29|41418.22
01:33:30|41418.22
01:33:32|41418.22
01:33:34|41418.22
01:33:34|41418.22
01:33:36|41418.22
01:33:37|41418.22
01:33:39|41418.22
01:33:39|41418.22
01:33:41|41418.47
01:33:41|41418.47
01:33:42|41418.47
01:33:43|41418.47
01:33:44|41423.26
01:33:45|41423.26
01:33:47|41423.26
01:33:48|41423.26
01:33:48|41423.26
01:33:49|41423.26
01:33:50|41423.26
01:33:51|41423.56
01:33:52|41423.56
01:33:53|41423.56
01:33:54|41423.56
01:33:55|41423.55
01:33:56|41423.55
01:33:57|41423.55
01:33:58|41423.55
01:33:59|41423.55
01:34:00|41423.55
01:34:01|41423.55
01:34:02|41423.55
01:34:03|41423.55
01:34:04|41423.55
01:34:05|41423.55
01:34:06|41423.55
01:34:07|41423.55
01:34:08|41422.95
01:34:09|41422.95
01:34:10|41421.66
01:34:11|41421.66
01:34:12|41421.66
01:34:13|41421.66
01:34:14|41421.66
01:34:15|41421.66
01:34:16|41421.66
01:34:17|41421.66
01:34:18|41421.66
01:34:19|41419.55
01:34:20|41419.55
01:34:21|41419.55
01:34:22|41419.55
01:34:23|41419.55
01:34:24|41419.55
01:34:25|41414.88
01:34:26|41416.66
01:34:27|41414.91
01:34:29|41414.91
01:34:31|41414.91
01:34:32|41414.91
01:34:33|41414.91
01:34:34|41414.91
01:34:35|41414.91
01:34:36|41414.91
01:34:37|41414.91
01:34:38|41414.91
01:34:39|41414.91
01:34:40|41414.91
01:34:41|41412.72
01:34:42|41412.72
01:34:43|41412.72
01:34:44|41412.72
01:34:45|41412.72
01:34:46|41412.72
01:34:48|41412.72
01:34:49|41412.72
01:34:50|41411.28
01:34:51|41411.28
01:34:52|41403.61
01:34:53|41403.65
01:34:54|41403.65
01:34:55|41403.65
01:34:56|41403.65
01:34:57|41403.65
01:34:58|41403.65
01:34:59|41403.65
01:35:00|41403.65
01:35:01|41406.42
01:35:02|41406.42
01:35:04|41406.42
01:35:05|41406.42
01:35:06|41403.61
01:35:07|41403.61
01:35:08|41403.61
01:35:09|41403.59
01:35:10|41403.59
01:35:11|41403.59
01:35:12|41403.59
01:35:13|41400.01
01:35:14|41400.01
01:35:15|41400.01
01:35:15|41400.01
01:35:17|41400.01
01:35:18|41400.01
01:35:19|41400.01
01:35:20|41400.01
01:35:21|41400.01
01:35:22|41400.01
01:35:23|41400.01
01:35:24|41400.01
01:35:25|41394.
01:35:26|41394.
01:35:26|41394.
01:35:28|41394.
01:35:30|41394.
01:35:32|41394.
01:35:32|41389.67
01:35:33|41390.43
01:35:34|41390.43
01:35:35|41390.43
01:35:37|41387.07
01:35:38|41387.07
01:35:38|41387.07
01:35:40|41387.07
01:35:41|41389.28
01:35:42|41389.28
01:35:44|41389.28
01:35:45|41389.28
01:35:46|41389.28
01:35:47|41386.52
01:35:48|41386.52
01:35:49|41386.52
01:35:49|41386.52
01:35:51|41386.52
01:35:52|41386.52
01:35:53|41386.52
01:35:54|41386.52
01:35:55|41386.52
01:35:56|41386.52
01:35:57|41386.52
01:35:59|41386.52
01:35:59|41386.52
01:36:00|41386.51
01:36:01|41386.51
01:36:02|41394.97
01:36:04|41390.56
01:36:04|41389.33
01:36:05|41389.33
01:36:07|41389.33
01:36:08|41389.33
01:36:08|41389.33
01:36:09|41389.33
01:36:11|41389.33
01:36:11|41389.33
01:36:13|41389.33
01:36:13|41389.33
01:36:14|41389.33
01:36:16|41389.33
01:36:16|41389.33
01:36:18|41389.33
01:36:19|41389.33
01:36:19|41389.33
01:36:20|41389.33
01:36:22|41389.33
01:36:22|41389.33
01:36:23|41389.33
01:36:25|41389.33
01:36:26|41395.79
01:36:26|41395.79
01:36:28|41395.79
01:36:28|41395.79
01:36:31|41395.79
01:36:32|41395.79
01:36:33|41395.79
01:36:35|41395.79
01:36:36|41395.79
01:36:38|41395.79
01:36:40|41395.79
01:36:41|41394.67
01:36:42|41394.67
01:36:42|41394.67
01:36:44|41394.67
01:36:45|41394.67
01:36:46|41394.67
01:36:47|41394.67
01:36:48|41394.67
01:36:49|41394.67
01:36:50|41394.67
01:36:51|41394.67
01:36:52|41394.67
01:36:53|41394.67
01:36:54|41394.67
01:36:55|41394.67
01:36:56|41394.67
01:36:57|41395.08
01:36:58|41395.08
01:36:59|41395.08
01:37:00|41394.67
01:37:02|41394.67
01:37:02|41394.67
01:37:03|41394.67
01:37:04|41394.67
01:37:06|41394.67
01:37:06|41394.67
01:37:07|41397.42
01:37:08|41409.4
01:37:09|41409.4
01:37:10|41409.4
01:37:11|41419.13
01:37:12|41436.55
01:37:13|41436.55
01:37:14|41436.55
01:37:15|41427.85
01:37:16|41427.86
01:37:18|41427.86
01:37:19|41427.86
01:37:20|41427.86
01:37:21|41427.86
01:37:22|41427.86
01:37:23|41427.86
01:37:24|41434.5
01:37:25|41435.09
01:37:26|41437.72
01:37:27|41433.37
01:37:28|41433.37
01:37:29|41433.37
01:37:30|41426.38
01:37:32|41426.38
01:37:34|41426.38
01:37:34|41426.38
01:37:37|41426.38
01:37:37|41430.75
01:37:38|41430.75
01:37:39|41430.73
01:37:41|41430.73
01:37:42|41430.73
01:37:42|41432.47
01:37:43|41430.58
01:37:45|41430.58
01:37:46|41430.58
01:37:47|41430.58
01:37:48|41430.03
01:37:49|41430.03
01:37:50|41430.03
01:37:51|41430.03
01:37:52|41430.03
01:37:53|41430.03
01:37:54|41430.03
01:37:55|41430.03
01:37:56|41430.03
01:37:57|41430.03
01:37:58|41430.03
01:37:59|41430.03
01:38:00|41430.03
01:38:01|41430.03
01:38:02|41430.03
01:38:03|41430.03
01:38:04|41433.35
01:38:05|41433.35
01:38:06|41433.35
01:38:07|41433.35
01:38:08|41433.35
01:38:09|41433.35
01:38:10|41433.35
01:38:11|41433.35
01:38:12|41433.35
01:38:13|41433.35
01:38:14|41433.35
01:38:15|41430.03
01:38:16|41430.03
01:38:17|41430.03
01:38:18|41437.16
01:38:19|41437.16
01:38:21|41437.16
01:38:22|41437.16
01:38:23|41437.16
01:38:24|41431.53
01:38:25|41431.53
01:38:25|41431.53
01:38:27|41439.32
01:38:28|41439.32
01:38:29|41439.32
01:38:30|41439.32
01:38:31|41439.32
01:38:33|41440.67
01:38:35|41440.67
01:38:35|41440.67
01:38:37|41440.67
01:38:38|41440.67
01:38:38|41440.67
01:38:40|41440.67
01:38:41|41440.67
01:38:42|41440.67
01:38:43|41440.67
01:38:45|41440.63
01:38:46|41440.63
01:38:47|41440.63
01:38:48|41446.57
01:38:49|41446.57
01:38:50|41446.57
01:38:51|41452.64
01:38:52|41452.64
01:38:53|41446.58
01:38:54|41446.58
01:38:55|41457.12
01:38:56|41457.12
01:38:57|41457.12
01:38:58|41457.12
01:38:59|41457.12
01:39:00|41446.69
01:39:01|41446.69
01:39:03|41446.69
01:39:04|41446.69
01:39:06|41436.2
01:39:06|41436.2
01:39:07|41436.2
01:39:08|41436.2
01:39:09|41436.2
01:39:10|41436.2
01:39:12|41427.15
01:39:12|41429.29
01:39:14|41429.29
01:39:14|41429.29
01:39:16|41429.29
01:39:16|41429.29
01:39:18|41429.29
01:39:18|41429.9
01:39:19|41429.9
01:39:20|41429.9
01:39:22|41429.9
01:39:22|41429.45
01:39:23|41429.45
01:39:25|41429.45
01:39:25|41429.45
01:39:26|41429.45
01:39:27|41421.3
01:39:28|41421.3
01:39:30|41421.3
01:39:30|41421.3
01:39:31|41421.3
01:39:34|41421.3
01:39:35|41421.3
01:39:36|41421.3
01:39:37|41421.3
01:39:39|41421.3
01:39:39|41421.3
01:39:41|41421.3
01:39:42|41421.3
01:39:43|41421.3
01:39:45|41421.3
01:39:46|41421.3
01:39:47|41421.3
01:39:47|41420.26
01:39:49|41420.26
01:39:50|41420.26
01:39:51|41420.26
01:39:52|41420.26
01:39:53|41420.26
01:39:54|41420.26
01:39:55|41420.26
01:39:56|41420.26
01:39:57|41420.26
01:39:58|41420.26
01:39:59|41420.26
01:40:00|41420.26
01:40:01|41420.26
01:40:02|41420.26
01:40:03|41420.26
01:40:04|41420.26
01:40:05|41420.26
01:40:06|41420.26
01:40:07|41420.26
01:40:08|41420.26
01:40:09|41420.26
01:40:10|41420.26
01:40:11|41420.26
01:40:12|41420.26
01:40:13|41419.25
01:40:14|41419.25
01:40:15|41419.25
01:40:16|41419.25
01:40:17|41419.25
01:40:18|41419.25
01:40:19|41419.25
01:40:20|41419.25
01:40:21|41419.25
01:40:22|41419.25
01:40:23|41419.25
01:40:24|41419.25
01:40:25|41419.25
01:40:26|41419.25
01:40:27|41418.86
01:40:28|41418.86
01:40:29|41418.86
01:40:30|41418.86
01:40:31|41418.86
01:40:32|41418.86
01:40:33|41418.86
01:40:35|41410.78
01:40:36|41407.89
01:40:37|41405.9
01:40:38|41405.9
01:40:39|41405.9
01:40:40|41408.65
01:40:41|41408.65
01:40:42|41405.97
01:40:43|41405.91
01:40:45|41405.92
01:40:46|41403.75
01:40:47|41391.96
01:40:48|41391.96
01:40:48|41391.96
01:40:50|41380.
01:40:51|41380.
01:40:53|41380.
01:40:53|41380.
01:40:55|41380.
01:40:56|41380.
01:40:58|41380.
01:40:58|41380.
01:40:59|41377.52
01:41:00|41377.52
01:41:01|41377.52
01:41:03|41377.52
01:41:03|41377.52
01:41:04|41377.52
01:41:05|41377.52
01:41:06|41377.52
01:41:07|41377.52
01:41:08|41377.52
01:41:09|41377.52
01:41:10|41377.52
01:41:11|41377.52
01:41:12|41377.52
01:41:14|41377.52
01:41:14|41377.52
01:41:15|41377.52
01:41:16|41381.08
01:41:17|41381.08
01:41:18|41381.08
01:41:19|41381.08
01:41:20|41381.08
01:41:21|41381.08
01:41:22|41381.08
01:41:23|41381.08
01:41:25|41381.08
01:41:25|41383.58
01:41:27|41383.58
01:41:28|41383.58
01:41:29|41383.58
01:41:30|41383.58
01:41:31|41383.58
01:41:32|41383.58
01:41:33|41383.58
01:41:34|41383.58
01:41:36|41381.96
01:41:37|41382.41
01:41:39|41382.3
01:41:40|41382.3
01:41:41|41383.06
01:41:42|41383.06
01:41:43|41383.06
01:41:45|41383.06
01:41:46|41383.06
01:41:47|41383.06
01:41:48|41383.06
01:41:49|41383.06
01:41:51|41386.84
01:41:52|41386.84
01:41:53|41386.84
01:41:54|41386.84
01:41:55|41386.84
01:41:56|41386.84
01:41:58|41386.84
01:41:59|41386.84
01:42:00|41386.87
01:42:00|41386.87
01:42:02|41386.87
01:42:02|41386.87
01:42:04|41386.87
01:42:05|41386.87
01:42:06|41386.87
01:42:07|41386.87
01:42:08|41386.87
01:42:10|41370.86
01:42:11|41370.86
01:42:12|41370.86
01:42:13|41370.86
01:42:14|41370.86
01:42:14|41370.86
01:42:17|41373.85
01:42:17|41373.85
01:42:18|41373.85
01:42:20|41368.51
01:42:20|41368.51
01:42:22|41368.51
01:42:22|41368.51
01:42:23|41368.51
01:42:24|41368.51
01:42:26|41368.51
01:42:26|41368.51
01:42:28|41368.51
01:42:29|41368.51
01:42:29|41368.51
01:42:30|41368.51
01:42:32|41368.51
01:42:32|41368.51
01:42:33|41368.51
01:42:34|41368.51
01:42:35|41368.51
01:42:38|41368.51
01:42:39|41368.51
01:42:41|41368.51
01:42:42|41368.51
01:42:43|41373.87
01:42:44|41373.17
01:42:45|41373.17
01:42:47|41373.17
01:42:48|41373.17
01:42:49|41373.2
01:42:50|41373.2
01:42:51|41373.2
01:42:52|41373.2
01:42:53|41373.2
01:42:54|41373.2
01:42:55|41368.94
01:42:56|41368.94
01:42:57|41368.94
01:42:58|41368.94
01:42:59|41368.94
01:43:00|41368.94
01:43:01|41368.83
01:43:02|41368.83
01:43:03|41368.83
01:43:03|41368.81
01:43:05|41368.81
01:43:06|41368.81
01:43:06|41368.81
01:43:07|41368.81
01:43:09|41368.81
01:43:11|41368.81
01:43:11|41368.81
01:43:12|41376.31
01:43:13|41376.31
01:43:15|41383.34
01:43:16|41383.34
01:43:16|41382.36
01:43:17|41382.36
01:43:18|41382.36
01:43:20|41382.36
01:43:20|41382.36
01:43:23|41382.36
01:43:23|41370.96
01:43:25|41370.96
01:43:26|41370.96
01:43:27|41370.96
01:43:28|41370.96
01:43:29|41370.96
01:43:30|41370.96
01:43:31|41370.9
01:43:32|41370.9
01:43:33|41370.9
01:43:34|41370.9
01:43:35|41370.9
01:43:36|41370.9
01:43:38|41370.88
01:43:40|41370.88
01:43:40|41369.03
01:43:42|41369.03
01:43:43|41368.43
01:43:44|41368.43
01:43:45|41371.65
01:43:46|41371.65
01:43:48|41371.65
01:43:49|41371.65
01:43:50|41371.65
01:43:51|41371.65
01:43:52|41371.65
01:43:53|41371.65
01:43:54|41371.65
01:43:54|41371.65
01:43:56|41371.65
01:43:57|41371.65
01:43:58|41371.65
01:43:59|41365.97
01:44:00|41365.97
01:44:01|41365.97
01:44:02|41365.97
01:44:03|41365.97
01:44:04|41365.97
01:44:05|41365.97
01:44:06|41365.97
01:44:07|41365.97
01:44:08|41365.97
01:44:09|41364.7
01:44:10|41364.7
01:44:11|41364.7
01:44:12|41364.7
01:44:13|41365.44
01:44:14|41365.44
01:44:15|41365.44
01:44:16|41365.44
01:44:17|41365.44
01:44:19|41365.44
01:44:19|41365.44
01:44:20|41365.44
01:44:22|41365.44
01:44:23|41364.63
01:44:23|41364.63
01:44:24|41364.63
01:44:25|41364.63
01:44:27|41364.63
01:44:27|41364.63
01:44:29|41364.63
01:44:29|41364.63
01:44:31|41364.63
01:44:32|41364.63
01:44:32|41364.63
01:44:34|41364.63
01:44:36|41364.63
01:44:36|41364.63
01:44:38|41364.63
01:44:40|41370.09
01:44:41|41367.84
01:44:43|41367.84
01:44:45|41367.84
01:44:46|41370.17
01:44:46|41370.17
01:44:47|41370.17
01:44:48|41370.17
01:44:50|41370.17
01:44:50|41370.17
01:44:52|41370.17
01:44:52|41370.17
01:44:54|41370.17
01:44:55|41370.17
01:44:56|41367.26
01:44:57|41367.9
01:44:58|41367.9
01:44:58|41367.9
01:44:59|41367.9
01:45:00|41367.9
01:45:01|41367.9
01:45:03|41367.9
01:45:03|41367.9
01:45:05|41367.9
01:45:05|41364.63
01:45:06|41364.63
01:45:07|41364.63
01:45:09|41364.63
01:45:09|41364.63
01:45:10|41364.63
01:45:12|41372.56
01:45:13|41372.56
01:45:13|41378.61
01:45:15|41378.61
01:45:15|41366.71
01:45:16|41366.71
01:45:18|41366.71
01:45:18|41366.71
01:45:19|41366.71
01:45:21|41366.71
01:45:22|41366.71
01:45:22|41366.71
01:45:23|41366.71
01:45:24|41366.71
01:45:25|41366.71
01:45:26|41366.71
01:45:27|41375.55
01:45:28|41375.55
01:45:30|41375.55
01:45:30|41375.55
01:45:32|41375.55
01:45:32|41375.55
01:45:33|41375.55
01:45:34|41375.55
01:45:35|41375.55
01:45:36|41375.55
01:45:37|41375.55
01:45:40|41375.55
01:45:41|41375.55
01:45:43|41375.55
01:45:44|41375.55
01:45:46|41375.55
01:45:47|41375.55
01:45:49|41375.55
01:45:49|41375.55
01:45:50|41375.55
01:45:52|41375.55
01:45:52|41375.55
01:45:53|41373.15
01:45:55|41373.63
01:45:56|41373.02
01:45:57|41373.02
01:45:58|41372.93
01:45:59|41372.93
01:46:00|41372.93
01:46:01|41372.93
01:46:02|41372.88
01:46:03|41373.02
01:46:04|41373.02
01:46:05|41373.02
01:46:06|41373.02
01:46:07|41373.02
01:46:08|41373.02
01:46:09|41373.02
01:46:10|41373.02
01:46:11|41373.02
01:46:12|41373.02
01:46:13|41373.02
01:46:14|41373.02
01:46:15|41373.02
01:46:16|41373.02
01:46:17|41373.02
01:46:18|41373.02
01:46:19|41373.02
01:46:20|41374.27
01:46:21|41374.27
01:46:22|41374.27
01:46:23|41374.27
01:46:24|41374.27
01:46:25|41371.27
01:46:26|41371.27
01:46:27|41372.6
01:46:28|41372.6
01:46:29|41372.6
01:46:30|41372.6
01:46:31|41365.07
01:46:32|41365.07
01:46:33|41365.07
01:46:34|41365.07
01:46:35|41365.07
01:46:36|41365.07
01:46:37|41363.51
01:46:38|41363.51
01:46:39|41363.51
01:46:41|41363.51
01:46:42|41362.71
01:46:44|41362.71
01:46:46|41362.71
01:46:46|41362.71
01:46:47|41362.71
01:46:49|41362.71
01:46:50|41362.71
01:46:51|41362.71
01:46:52|41362.71
01:46:53|41362.71
01:46:54|41362.71
01:46:55|41362.71
01:46:57|41362.71
01:46:57|41362.71
01:46:58|41362.71
01:47:00|41362.71
01:47:00|41362.71
01:47:01|41362.71
01:47:02|41362.71
01:47:04|41362.71
01:47:05|41355.7
01:47:06|41357.13
01:47:07|41357.13
01:47:08|41357.13
01:47:09|41357.14
01:47:10|41357.14
01:47:11|41357.14
01:47:12|41357.14
01:47:13|41357.14
01:47:14|41357.14
01:47:15|41357.14
01:47:16|41357.6
01:47:17|41357.6
01:47:18|41357.6
01:47:19|41357.18
01:47:20|41357.18
01:47:21|41357.18
01:47:22|41357.18
01:47:23|41357.18
01:47:24|41363.1
01:47:25|41363.1
01:47:26|41363.1
01:47:27|41363.1
01:47:28|41363.1
01:47:29|41363.1
01:47:30|41363.1
01:47:31|41363.1
01:47:32|41362.9
01:47:33|41364.15
01:47:34|41364.15
01:47:35|41364.15
01:47:36|41364.15
01:47:37|41363.67
01:47:38|41363.67
01:47:39|41363.67
01:47:40|41363.67
01:47:42|41363.67
01:47:43|41370.81
01:47:44|41373.53
01:47:46|41373.53
01:47:48|41373.53
01:47:50|41373.53
01:47:50|41373.53
01:47:52|41373.53
01:47:52|41373.53
01:47:53|41379.01
01:47:54|41378.17
01:47:56|41378.17
01:47:56|41378.17
01:47:59|41378.17
01:48:00|41378.17
01:48:00|41378.17
01:48:01|41378.17
01:48:02|41378.17
01:48:03|41378.17
01:48:04|41378.17
01:48:05|41378.17
01:48:07|41378.17
01:48:07|41377.22
01:48:08|41377.22
01:48:10|41377.22
01:48:10|41377.22
01:48:11|41377.22
01:48:12|41377.22
01:48:13|41377.22
01:48:15|41377.22
01:48:15|41377.22
01:48:16|41377.22
01:48:17|41377.22
01:48:18|41377.22
01:48:19|41377.22
01:48:20|41377.24
01:48:21|41377.24
01:48:22|41377.24
01:48:23|41377.24
01:48:24|41377.24
01:48:26|41374.61
01:48:26|41374.61
01:48:27|41374.61
01:48:29|41374.61
01:48:29|41374.61
01:48:30|41370.06
01:48:31|41370.06
01:48:32|41370.06
01:48:33|41370.06
01:48:34|41370.06
01:48:35|41370.06
01:48:36|41370.06
01:48:38|41370.06
01:48:38|41370.06
01:48:39|41370.06
01:48:41|41370.06
01:48:42|41372.96
01:48:44|41372.96
01:48:45|41372.96
01:48:46|41372.96
01:48:47|41372.96
01:48:48|41372.96
01:48:49|41372.96
01:48:50|41372.96
01:48:51|41370.77
01:48:53|41370.77
01:48:54|41370.77
01:48:55|41370.77
01:48:56|41370.77
01:48:57|41370.76
01:48:58|41370.76
01:48:59|41370.76
01:49:00|41370.76
01:49:01|41370.76
01:49:02|41370.76
01:49:03|41370.76
01:49:04|41370.76
01:49:05|41370.76
01:49:06|41370.76
01:49:07|41370.76
01:49:08|41370.76
01:49:10|41370.76
01:49:10|41371.16
01:49:12|41371.16
01:49:13|41371.16
01:49:14|41371.16
01:49:15|41371.16
01:49:16|41371.16
01:49:17|41371.16
01:49:18|41371.16
01:49:19|41371.16
01:49:20|41371.16
01:49:21|41372.97
01:49:22|41371.23
01:49:23|41371.23
01:49:24|41371.23
01:49:25|41371.23
01:49:26|41371.23
01:49:27|41371.23
01:49:28|41371.23
01:49:29|41371.23
01:49:30|41371.23
01:49:31|41371.23
01:49:32|41371.23
01:49:33|41371.23
01:49:34|41371.23
01:49:35|41371.23
01:49:36|41371.23
01:49:37|41371.23
01:49:38|41371.23
01:49:39|41371.23
01:49:40|41371.23
01:49:41|41371.23
01:49:42|41370.92
01:49:44|41370.92
01:49:46|41370.92
01:49:48|41370.92
01:49:48|41370.92
01:49:49|41370.93
01:49:50|41370.93
01:49:52|41370.93
01:49:54|41370.93
01:49:55|41370.93
01:49:56|41370.93
01:49:57|41370.93
01:49:58|41370.93
01:49:59|41370.93
01:50:00|41370.93
01:50:01|41370.93
01:50:02|41370.93
01:50:03|41370.93
01:50:04|41370.93
01:50:05|41370.93
01:50:06|41370.93
01:50:07|41370.93
01:50:08|41370.93
01:50:09|41370.93
01:50:10|41370.93
01:50:11|41370.93
01:50:12|41370.93
01:50:13|41375.95
01:50:14|41375.95
01:50:15|41361.27
01:50:16|41361.27
01:50:17|41361.27
01:50:18|41361.27
01:50:19|41361.27
01:50:20|41364.32
01:50:21|41364.32
01:50:22|41364.32
01:50:23|41364.32
01:50:24|41364.32
01:50:25|41364.32
01:50:26|41364.32
01:50:27|41362.73
01:50:28|41362.73
01:50:29|41363.09
01:50:30|41362.77
01:50:31|41362.77
01:50:32|41355.75
01:50:33|41355.75
01:50:34|41355.75
01:50:35|41355.75
01:50:36|41355.75
01:50:37|41355.75
01:50:38|41355.75
01:50:39|41355.75
01:50:40|41355.75
01:50:41|41355.75
01:50:42|41357.7
01:50:43|41357.7
01:50:44|41356.04
01:50:46|41356.04
01:50:48|41356.04
01:50:50|41356.04
01:50:51|41358.94
01:50:52|41358.94
01:50:53|41358.94
01:50:54|41358.94
01:50:56|41358.94
01:50:57|41358.94
01:50:58|41358.94
01:50:59|41366.09
01:51:00|41366.09
01:51:01|41376.71
01:51:02|41376.71
01:51:03|41376.71
01:51:04|41376.71
01:51:05|41376.71
01:51:06|41376.71
01:51:07|41376.71
01:51:08|41376.71
01:51:09|41376.71
01:51:10|41376.71
01:51:11|41383.08
01:51:12|41383.08
01:51:13|41383.08
01:51:14|41383.08
01:51:15|41383.08
01:51:16|41383.08
01:51:17|41383.08
01:51:18|41383.08
01:51:19|41383.08
01:51:20|41379.99
01:51:21|41379.99
01:51:22|41379.99
01:51:23|41379.99
01:51:24|41379.99
01:51:25|41379.99
01:51:26|41384.61
01:51:27|41384.61
01:51:29|41384.61
01:51:29|41377.84
01:51:30|41377.84
01:51:31|41375.65
01:51:32|41375.65
01:51:33|41375.65
01:51:34|41375.65
01:51:35|41375.65
01:51:36|41383.09
01:51:37|41383.24
01:51:38|41383.24
01:51:39|41383.24
01:51:40|41383.24
01:51:41|41383.24
01:51:42|41383.24
01:51:43|41383.24
01:51:44|41383.24
01:51:46|41383.24
01:51:47|41383.24
01:51:48|41383.24
01:51:50|41383.24
01:51:51|41383.24
01:51:52|41383.24
01:51:53|41383.24
01:51:54|41383.24
01:51:56|41383.24
01:51:56|41383.24
01:51:58|41381.1
01:52:00|41381.1
01:52:01|41381.1
01:52:02|41381.1
01:52:02|41381.1
01:52:03|41381.1
01:52:06|41381.1
01:52:06|41381.1
01:52:08|41381.1
01:52:08|41381.1
01:52:10|41381.1
01:52:11|41381.1
01:52:12|41381.1
01:52:13|41381.1
01:52:14|41381.1
01:52:15|41381.1
01:52:16|41380.32
01:52:17|41380.32
01:52:18|41380.32
01:52:19|41380.32
01:52:20|41382.43
01:52:21|41382.43
01:52:22|41382.43
01:52:23|41382.43
01:52:25|41391.91
01:52:26|41391.91
01:52:27|41391.91
01:52:28|41391.91
01:52:29|41391.91
01:52:29|41395.96
01:52:31|41395.96
01:52:32|41394.39
01:52:33|41394.39
01:52:34|41394.39
01:52:35|41394.39
01:52:36|41394.39
01:52:37|41394.39
01:52:38|41394.39
01:52:39|41394.39
01:52:40|41394.39
01:52:41|41402.34
01:52:42|41402.34
01:52:43|41402.34
01:52:44|41402.34
01:52:45|41402.34
01:52:47|41402.34
01:52:49|41402.34
01:52:51|41402.34
01:52:52|41402.34
01:52:52|41402.34
01:52:53|41402.34
01:52:55|41402.34
01:52:56|41402.34
01:52:57|41401.81
01:52:57|41401.82
01:52:59|41401.81
01:53:00|41401.81
01:53:00|41401.81
01:53:02|41401.81
01:53:03|41411.82
01:53:04|41411.82
01:53:05|41411.82
01:53:06|41411.82
01:53:06|41411.82
01:53:08|41410.04
01:53:09|41410.04
01:53:10|41410.05
01:53:11|41410.05
01:53:12|41410.05
01:53:13|41413.21
01:53:14|41413.21
01:53:15|41420.74
01:53:16|41417.9
01:53:17|41417.9
01:53:18|41417.9
01:53:19|41417.9
01:53:20|41417.9
01:53:21|41415.76
01:53:22|41415.76
01:53:23|41415.76
01:53:24|41415.76
01:53:25|41415.76
01:53:27|41415.76
01:53:28|41415.76
01:53:29|41415.76
01:53:30|41415.76
01:53:31|41416.53
01:53:32|41410.7
01:53:33|41410.7
01:53:34|41410.7
01:53:35|41410.7
01:53:35|41410.7
01:53:37|41410.7
01:53:37|41410.7
01:53:38|41410.7
01:53:39|41410.7
01:53:41|41410.7
01:53:42|41410.7
01:53:42|41410.7
01:53:44|41410.7
01:53:45|41410.7
01:53:46|41412.14
01:53:48|41412.14
01:53:49|41412.14
01:53:51|41412.14
01:53:52|41412.14
01:53:54|41408.44
01:53:54|41408.44
01:53:56|41408.44
01:53:57|41408.44
01:53:58|41408.44
01:53:59|41408.44
01:54:00|41408.44
01:54:01|41408.44
01:54:02|41408.44
01:54:03|41408.44
01:54:05|41408.44
01:54:06|41408.44
01:54:06|41408.44
01:54:08|41414.49
01:54:08|41414.49
01:54:11|41414.49
01:54:11|41414.49
01:54:13|41414.49
01:54:13|41414.49
01:54:15|41414.49
01:54:15|41413.07
01:54:16|41413.07
01:54:17|41413.07
01:54:19|41413.07
01:54:20|41413.07
01:54:20|41413.07
01:54:22|41413.07
01:54:23|41415.94
01:54:23|41415.94
01:54:24|41415.94
01:54:26|41420.05
01:54:27|41432.99
01:54:28|41429.41
01:54:29|41429.41
01:54:30|41429.41
01:54:30|41429.41
01:54:32|41429.41
01:54:33|41429.41
01:54:33|41429.41
01:54:35|41429.41
01:54:35|41429.41
01:54:36|41429.41
01:54:37|41429.41
01:54:39|41429.41
01:54:39|41429.41
01:54:41|41429.41
01:54:42|41429.41
01:54:42|41429.41
01:54:43|41429.41
01:54:45|41429.41
01:54:45|41429.41
01:54:47|41429.41
01:54:49|41429.41
01:54:50|41429.41
01:54:51|41429.41
01:54:53|41449.87
01:54:55|41450.8
01:54:55|41450.8
01:54:57|41450.8
01:54:57|41450.8
01:54:59|41451.15
01:55:01|41451.15
01:55:02|41451.15
01:55:03|41451.15
01:55:04|41451.15
01:55:05|41451.15
01:55:05|41451.15
01:55:07|41451.15
01:55:07|41449.8
01:55:09|41449.8
01:55:09|41449.8
01:55:11|41449.8
01:55:11|41459.07
01:55:12|41459.1
01:55:14|41459.1
01:55:15|41459.1
01:55:15|41459.1
01:55:16|41459.1
01:55:18|41459.6
01:55:18|41459.6
01:55:19|41472.95
01:55:21|41481.65
01:55:22|41481.65
01:55:23|41484.95
01:55:24|41484.95
01:55:25|41488.43
01:55:26|41488.43
01:55:27|41488.43
01:55:28|41488.43
01:55:29|41488.43
01:55:29|41485.56
01:55:31|41485.56
01:55:31|41485.56
01:55:33|41485.56
01:55:34|41485.56
01:55:34|41485.56
01:55:36|41490.54
01:55:37|41490.54
01:55:39|41490.54
01:55:39|41490.54
01:55:40|41490.54
01:55:41|41490.54
01:55:43|41495.15
01:55:44|41495.15
01:55:44|41495.15
01:55:45|41495.15
01:55:46|41495.15
01:55:47|41495.15
01:55:50|41495.15
01:55:50|41499.98
01:55:51|41499.98
01:55:53|41499.98
01:55:54|41499.98
01:55:56|41496.08
01:55:57|41495.41
01:55:58|41495.41
01:56:00|41495.41
01:56:01|41495.41
01:56:03|41495.41
01:56:03|41495.41
01:56:05|41495.41
01:56:06|41495.41
01:56:07|41495.41
01:56:07|41495.94
01:56:08|41495.94
01:56:09|41495.94
01:56:11|41495.94
01:56:12|41495.94
01:56:13|41495.94
01:56:13|41495.94
01:56:15|41495.94
01:56:15|41492.03
01:56:16|41492.03
01:56:18|41492.03
01:56:19|41492.03
01:56:19|41492.03
01:56:21|41492.03
01:56:21|41492.03
01:56:22|41492.03
01:56:24|41492.03
01:56:25|41492.03
01:56:25|41492.03
01:56:26|41492.03
01:56:27|41492.03
01:56:29|41486.21
01:56:29|41486.21
01:56:31|41485.82
01:56:32|41485.82
01:56:33|41485.82
01:56:34|41480.91
01:56:35|41480.91
01:56:35|41478.81
01:56:36|41478.81
01:56:37|41478.81
01:56:38|41478.81
01:56:39|41478.81
01:56:40|41478.81
01:56:41|41478.81
01:56:42|41477.96
01:56:44|41479.85
01:56:44|41479.85
01:56:45|41479.85
01:56:47|41479.85
01:56:48|41479.85
01:56:49|41479.85
01:56:51|41479.85
01:56:52|41479.85
01:56:53|41479.85
01:56:54|41479.85
01:56:55|41479.85
01:56:56|41479.85
01:56:57|41479.85
01:56:58|41479.85
01:56:59|41479.85
01:57:01|41479.85
01:57:02|41480.44
01:57:03|41480.44
01:57:04|41480.44
01:57:05|41480.44
01:57:06|41480.44
01:57:08|41480.17
01:57:09|41480.17
01:57:10|41483.36
01:57:11|41483.36
01:57:12|41483.36
01:57:12|41482.79
01:57:14|41481.09
01:57:15|41481.09
01:57:16|41481.09
01:57:17|41481.09
01:57:18|41481.09
01:57:19|41481.09
01:57:20|41481.09
01:57:21|41481.09
01:57:22|41481.09
01:57:23|41481.09
01:57:23|41483.68
01:57:25|41480.07
01:57:26|41480.53
01:57:27|41480.53
01:57:27|41480.07
01:57:29|41480.07
01:57:30|41480.07
01:57:31|41480.07
01:57:32|41480.07
01:57:33|41480.07
01:57:34|41480.07
01:57:35|41480.07
01:57:35|41480.23
01:57:37|41480.79
01:57:38|41480.85
01:57:39|41480.85
01:57:40|41480.85
01:57:41|41480.86
01:57:42|41480.86
01:57:43|41480.86
01:57:44|41480.86
01:57:44|41480.86
01:57:46|41480.86
01:57:47|41480.86
01:57:47|41480.86
01:57:49|41468.47
01:57:50|41464.81
01:57:52|41464.81
01:57:52|41464.81
01:57:54|41464.81
01:57:56|41464.81
01:57:57|41464.81
01:57:59|41464.81
01:58:00|41464.81
01:58:01|41460.05
01:58:01|41460.05
01:58:03|41460.05
01:58:04|41460.05
01:58:05|41460.05
01:58:05|41460.05
01:58:07|41460.05
01:58:08|41454.41
01:58:08|41454.41
01:58:10|41463.02
01:58:11|41463.02
01:58:12|41463.02
01:58:13|41463.02
01:58:14|41463.02
01:58:15|41463.02
01:58:16|41463.02
01:58:17|41463.02
01:58:18|41463.02
01:58:19|41463.02
01:58:20|41463.02
01:58:20|41463.02
01:58:22|41463.02
01:58:23|41463.02
01:58:23|41463.02
01:58:25|41463.02
01:58:26|41463.02
01:58:28|41463.02
01:58:28|41460.27
01:58:30|41460.27
01:58:30|41460.27
01:58:32|41460.27
01:58:32|41464.55
01:58:33|41464.55
01:58:34|41464.55
01:58:37|41460.32
01:58:37|41460.32
01:58:38|41460.32
01:58:39|41460.32
01:58:40|41460.32
01:58:41|41460.32
01:58:42|41460.32
01:58:43|41460.32
01:58:44|41460.32
01:58:46|41460.33
01:58:46|41460.33
01:58:47|41460.33
01:58:48|41460.33
01:58:50|41460.33
01:58:51|41460.33
01:58:53|41468.13
01:58:54|41468.13
01:58:56|41468.13
01:58:58|41468.13
01:58:58|41468.58
01:59:00|41468.58
01:59:00|41468.58
01:59:01|41472.49
01:59:03|41472.49
01:59:04|41472.49
01:59:05|41472.49
01:59:05|41472.49
01:59:06|41472.49
01:59:08|41472.49
01:59:09|41472.49
01:59:10|41472.49
01:59:11|41470.73
01:59:12|41470.73
01:59:13|41470.69
01:59:14|41470.69
01:59:15|41470.69
01:59:16|41470.69
01:59:17|41470.69
01:59:18|41474.92
01:59:19|41474.91
01:59:20|41474.91
01:59:21|41474.91
01:59:22|41474.91
01:59:23|41474.91
01:59:24|41474.91
01:59:25|41474.91
01:59:26|41474.91
01:59:27|41474.91
01:59:28|41474.91
01:59:29|41474.91
01:59:30|41474.91
01:59:31|41474.91
01:59:32|41474.91
01:59:33|41474.91
01:59:34|41474.91
01:59:35|41474.91
01:59:36|41478.81
01:59:37|41483.98
01:59:38|41483.98
01:59:39|41483.98
01:59:40|41483.98
01:59:41|41483.98
01:59:42|41483.98
01:59:43|41483.98
01:59:44|41483.98
01:59:45|41483.98
01:59:46|41483.98
01:59:47|41483.98
01:59:48|41483.98
01:59:49|41483.98
01:59:50|41483.98
01:59:52|41483.99
01:59:53|41483.99
01:59:55|41483.99
01:59:56|41483.99
01:59:57|41483.99
01:59:58|41483.99
01:59:59|41483.98
02:00:01|41483.98
02:00:02|41482.04
02:00:03|41482.04
02:00:04|41482.04
02:00:05|41482.04
02:00:06|41482.04
02:00:07|41474.31
02:00:08|41467.52
02:00:09|41467.52
02:00:09|41467.52
02:00:11|41469.15
02:00:13|41468.73
02:00:13|41465.99
02:00:14|41465.99
02:00:15|41465.99
02:00:16|41467.11
02:00:18|41467.11
02:00:19|41467.11
02:00:19|41467.11
02:00:20|41466.
02:00:21|41466.
02:00:22|41466.
02:00:23|41466.
02:00:24|41466.61
02:00:27|41460.64
02:00:27|41464.79
02:00:28|41464.79
02:00:29|41464.79
02:00:30|41464.79
02:00:31|41464.79
02:00:33|41464.79
02:00:34|41464.79
02:00:35|41463.71
02:00:36|41463.71
02:00:37|41463.71
02:00:38|41463.71
02:00:39|41463.71
02:00:40|41463.71
02:00:41|41463.71
02:00:42|41463.71
02:00:43|41463.71
02:00:44|41463.71
02:00:45|41463.71
02:00:46|41463.71
02:00:47|41463.71
02:00:48|41463.71
02:00:49|41463.71
02:00:50|41463.71
02:00:51|41463.71
02:00:52|41463.71
02:00:53|41463.71
02:00:55|41469.43
02:00:57|41469.43
02:00:57|41469.43
02:01:00|41469.43
02:01:01|41469.43
02:01:02|41469.43
02:01:03|41469.43
02:01:04|41469.43
02:01:05|41469.43
02:01:06|41469.43
02:01:07|41469.43
02:01:08|41469.43
02:01:09|41464.08
02:01:10|41464.08
02:01:11|41464.08
02:01:12|41464.08
02:01:14|41464.08
02:01:14|41464.08
02:01:16|41464.08
02:01:17|41464.08
02:01:18|41460.6
02:01:20|41460.6
02:01:21|41460.6
02:01:22|41460.6
02:01:23|41460.6
02:01:24|41460.34
02:01:26|41460.34
02:01:27|41460.34
02:01:28|41460.34
02:01:29|41460.34
02:01:29|41460.34
02:01:31|41460.34
02:01:32|41460.34
02:01:32|41460.33
02:01:33|41460.33
02:01:36|41454.37
02:01:37|41454.37
02:01:38|41454.37
02:01:39|41454.37
02:01:40|41454.37
02:01:41|41457.87
02:01:42|41457.87
02:01:43|41457.87
02:01:44|41457.87
02:01:45|41457.87
02:01:46|41457.87
02:01:47|41457.87
02:01:48|41457.87
02:01:49|41457.87
02:01:50|41457.87
02:01:51|41457.87
02:01:52|41457.87
02:01:53|41457.87
02:01:54|41457.87
02:01:56|41457.87
02:01:56|41457.87
02:01:59|41457.87
02:02:00|41457.87
02:02:01|41457.87
02:02:02|41457.87
02:02:02|41457.87
02:02:03|41457.87
02:02:06|41457.87
02:02:06|41457.87
02:02:07|41457.87
02:02:09|41457.87
02:02:10|41457.87
02:02:10|41457.87
02:02:12|41457.87
02:02:12|41457.87
02:02:13|41457.87
02:02:14|41457.87
02:02:16|41457.87
02:02:16|41457.87
02:02:18|41457.87
02:02:18|41457.87
02:02:19|41457.87
02:02:21|41466.94
02:02:22|41466.94
02:02:23|41469.4
02:02:24|41469.4
02:02:25|41469.4
02:02:26|41469.4
02:02:27|41469.4
02:02:28|41469.4
02:02:29|41469.4
02:02:30|41469.24
02:02:31|41469.24
02:02:32|41469.24
02:02:33|41469.24
02:02:34|41469.24
02:02:35|41469.24
02:02:36|41469.24
02:02:37|41465.38
02:02:38|41465.38
02:02:39|41465.38
02:02:40|41465.38
02:02:41|41465.38
02:02:42|41465.38
02:02:43|41465.38
02:02:44|41465.38
02:02:45|41465.38
02:02:46|41465.38
02:02:47|41465.38
02:02:48|41465.38
02:02:49|41465.38
02:02:50|41465.38
02:02:51|41465.29
02:02:52|41465.29
02:02:54|41465.29
02:02:55|41465.29
02:02:57|41465.29
02:02:58|41464.78
02:03:00|41464.78
02:03:01|41464.78
02:03:03|41464.78
02:03:03|41464.78
02:03:05|41464.78
02:03:05|41464.78
02:03:07|41463.75
02:03:08|41461.79
02:03:09|41461.79
02:03:10|41461.79
02:03:11|41461.79
02:03:12|41461.79
02:03:13|41461.79
02:03:14|41461.79
02:03:15|41461.79
02:03:16|41461.79
02:03:17|41461.79
02:03:18|41461.79
02:03:20|41461.79
02:03:20|41461.79
02:03:21|41461.79
02:03:22|41461.79
02:03:23|41461.79
02:03:24|41461.79
02:03:25|41461.79
02:03:26|41461.79
02:03:27|41461.79
02:03:28|41461.79
02:03:29|41461.79
02:03:31|41461.79
02:03:31|41461.79
02:03:32|41461.79
02:03:33|41461.79
02:03:34|41465.09
02:03:35|41465.1
02:03:36|41467.25
02:03:37|41467.25
02:03:38|41467.25
02:03:39|41467.25
02:03:40|41467.25
02:03:41|41467.25
02:03:42|41467.25
02:03:43|41467.25
02:03:45|41467.25
02:03:46|41467.25
02:03:47|41467.25
02:03:48|41467.25
02:03:49|41467.25
02:03:50|41465.66
02:03:51|41465.66
02:03:52|41465.66
02:03:53|41465.66
02:03:54|41465.66
02:03:55|41465.66
02:03:56|41465.66
02:03:57|41465.66
02:03:59|41465.66
02:04:01|41465.66
02:04:03|41464.37
02:04:03|41464.37
02:04:05|41464.37
02:04:05|41464.37
02:04:06|41464.37
02:04:08|41464.37
02:04:08|41464.37
02:04:09|41464.37
02:04:11|41464.37
02:04:11|41464.37
02:04:12|41464.37
02:04:13|41464.37
02:04:14|41464.37
02:04:15|41464.37
02:04:16|41464.37
02:04:17|41464.37
02:04:18|41464.37
02:04:19|41464.37
02:04:20|41464.37
02:04:21|41464.37
02:04:22|41464.37
02:04:23|41464.37
02:04:24|41464.37
02:04:25|41464.37
02:04:26|41470.9
02:04:27|41470.9
02:04:28|41470.9
02:04:29|41470.9
02:04:30|41470.9
02:04:31|41470.9
02:04:32|41470.9
02:04:33|41470.9
02:04:34|41470.9
02:04:35|41470.9
02:04:36|41470.9
02:04:37|41470.9
02:04:38|41470.9
02:04:39|41470.9
02:04:40|41470.9
02:04:41|41470.9
02:04:43|41470.9
02:04:43|41458.7
02:04:44|41450.41
02:04:45|41450.41
02:04:46|41450.41
02:04:47|41450.41
02:04:48|41450.41
02:04:49|41443.44
02:04:50|41442.44
02:04:51|41442.43
02:04:52|41442.43
02:04:53|41442.43
02:04:54|41442.43
02:04:55|41442.43
02:04:56|41442.43
02:04:58|41442.43
02:04:59|41442.43
02:05:01|41449.13
02:05:03|41445.52
02:05:04|41445.23
02:05:04|41445.23
02:05:06|41445.23
02:05:07|41445.23
02:05:07|41445.23
02:05:08|41445.38
02:05:09|41445.38
02:05:11|41443.31
02:05:11|41443.31
02:05:12|41443.31
02:05:14|41443.31
02:05:15|41443.31
02:05:16|41443.31
02:05:17|41443.31
02:05:17|41442.02
02:05:19|41442.02
02:05:20|41442.02
02:05:20|41442.02
02:05:21|41442.02
02:05:22|41442.02
02:05:23|41442.02
02:05:24|41442.02
02:05:25|41442.02
02:05:27|41442.02
02:05:28|41442.02
02:05:28|41442.02
02:05:29|41442.02
02:05:31|41442.02
02:05:32|41442.02
02:05:33|41420.6
02:05:33|41419.52
02:05:34|41419.52
02:05:36|41419.52
02:05:36|41419.52
02:05:38|41419.52
02:05:38|41419.52
02:05:39|41419.52
02:05:41|41418.73
02:05:41|41418.73
02:05:42|41418.73
02:05:43|41418.73
02:05:45|41418.73
02:05:45|41418.73
02:05:46|41418.73
02:05:47|41418.73
02:05:49|41418.73
02:05:49|41419.52
02:05:51|41419.52
02:05:53|41419.52
02:05:53|41419.52
02:05:54|41420.
02:05:55|41420.
02:05:56|41420.
02:05:57|41420.
02:05:59|41420.
02:06:00|41420.
02:06:01|41420.
02:06:02|41420.
02:06:03|41420.
02:06:05|41420.
02:06:05|41420.
02:06:06|41420.
02:06:07|41420.
02:06:08|41420.
02:06:10|41420.
02:06:10|41420.
02:06:12|41420.
02:06:13|41420.
02:06:15|41420.
02:06:16|41417.72
02:06:16|41417.72
02:06:18|41417.72
02:06:19|41417.72
02:06:20|41417.72
02:06:20|41417.72
02:06:22|41417.72
02:06:23|41417.72
02:06:24|41418.44
02:06:24|41418.44
02:06:26|41418.44
02:06:26|41411.88
02:06:28|41410.69
02:06:28|41408.33
02:06:30|41408.34
02:06:31|41408.34
02:06:32|41408.34
02:06:33|41408.9
02:06:34|41407.52
02:06:35|41402.63
02:06:36|41402.63
02:06:37|41402.63
02:06:38|41402.63
02:06:39|41402.63
02:06:40|41402.63
02:06:41|41402.63
02:06:41|41402.63
02:06:43|41402.63
02:06:44|41402.63
02:06:45|41397.04
02:06:46|41397.04
02:06:47|41399.67
02:06:48|41399.67
02:06:49|41399.67
02:06:50|41399.67
02:06:50|41396.13
02:06:52|41396.13
02:06:53|41396.13
02:06:54|41396.13
02:06:55|41396.13
02:06:55|41396.13
02:06:56|41396.13
02:06:57|41396.13
02:06:59|41389.47
02:07:01|41389.47
02:07:03|41389.47
02:07:03|41389.47
02:07:04|41386.47
02:07:05|41386.47
02:07:07|41377.25
02:07:08|41375.07
02:07:09|41370.91
02:07:11|41357.15
02:07:12|41355.01
02:07:13|41355.01
02:07:13|41340.49
02:07:14|41330.55
02:07:15|41320.22
02:07:16|41312.48
02:07:18|41311.65
02:07:18|41319.3
02:07:19|41329.91
02:07:20|41349.47
02:07:21|41348.07
02:07:22|41357.08
02:07:23|41356.82
02:07:24|41356.38
02:07:25|41358.67
02:07:26|41358.57
02:07:28|41358.57
02:07:29|41358.57
02:07:30|41350.61
02:07:30|41321.75
02:07:31|41327.09
02:07:32|41327.09
02:07:33|41327.09
02:07:34|41327.09
02:07:35|41311.65
02:07:36|41311.65
02:07:37|41312.75
02:07:38|41318.55
02:07:39|41318.55
02:07:40|41318.55
02:07:41|41318.55
02:07:42|41336.39
02:07:43|41336.38
02:07:44|41336.38
02:07:45|41336.38
02:07:46|41330.2
02:07:47|41329.68
02:07:48|41329.68
02:07:49|41329.68
02:07:50|41329.68
02:07:51|41329.68
02:07:52|41329.68
02:07:53|41329.68
02:07:54|41341.79
02:07:55|41341.79
02:07:56|41341.79
02:07:57|41341.79
02:07:58|41341.79
02:07:59|41349.36
02:08:01|41347.06
02:08:02|41347.06
02:08:03|41343.88
02:08:04|41343.88
02:08:06|41343.88
02:08:06|41343.88
02:08:07|41336.28
02:08:08|41336.28
02:08:09|41336.28
02:08:10|41338.92
02:08:11|41338.92
02:08:13|41338.92
02:08:14|41338.92
02:08:15|41338.92
02:08:16|41338.92
02:08:17|41338.92
02:08:18|41347.63
02:08:19|41347.63
02:08:20|41340.15
02:08:21|41340.15
02:08:22|41344.71
02:08:23|41344.71
02:08:24|41344.71
02:08:25|41344.71
02:08:26|41344.71
02:08:27|41344.71
02:08:28|41344.71
02:08:29|41344.71
02:08:31|41347.3
02:08:32|41347.3
02:08:33|41347.3
02:08:34|41347.3
02:08:35|41347.3
02:08:36|41347.3
02:08:37|41347.3
02:08:38|41347.3
02:08:39|41347.3
02:08:40|41347.3
02:08:41|41347.3
02:08:42|41347.3
02:08:43|41347.3
02:08:44|41347.3
02:08:45|41347.3
02:08:47|41347.3
02:08:47|41347.3
02:08:48|41347.3
02:08:49|41353.76
02:08:50|41353.76
02:08:51|41353.76
02:08:52|41353.76
02:08:53|41353.76
02:08:54|41353.76
02:08:55|41353.76
02:08:56|41352.92
02:08:57|41352.92
02:08:58|41352.92
02:08:59|41352.92
02:09:00|41352.92
02:09:02|41352.92
02:09:03|41353.18
02:09:05|41357.13
02:09:06|41357.13
02:09:07|41357.13
02:09:09|41357.13
02:09:09|41357.13
02:09:10|41357.13
02:09:12|41364.4
02:09:14|41364.4
02:09:14|41364.4
02:09:15|41364.4
02:09:16|41364.4
02:09:17|41364.4
02:09:18|41364.4
02:09:19|41364.4
02:09:20|41364.4
02:09:21|41364.4
02:09:22|41364.4
02:09:23|41364.4
02:09:24|41364.4
02:09:25|41364.4
02:09:27|41364.4
02:09:28|41364.4
02:09:28|41364.4
02:09:29|41364.4
02:09:31|41364.4
02:09:31|41364.4
02:09:32|41364.4
02:09:33|41364.4
02:09:34|41364.4
02:09:35|41364.4
02:09:36|41364.4
02:09:38|41364.4
02:09:38|41363.44
02:09:39|41363.44
02:09:40|41363.44
02:09:42|41363.44
02:09:42|41363.44
02:09:43|41363.44
02:09:44|41363.44
02:09:46|41363.44
02:09:47|41363.44
02:09:48|41363.44
02:09:48|41363.44
02:09:49|41363.44
02:09:51|41363.44
02:09:51|41363.44
02:09:54|41363.44
02:09:54|41363.44
02:09:56|41363.44
02:09:56|41363.44
02:09:58|41363.44
02:09:59|41364.94
02:10:00|41364.94
02:10:00|41364.94
02:10:01|41364.94
02:10:04|41367.67
02:10:04|41367.67
02:10:05|41367.67
02:10:06|41367.67
02:10:07|41367.67
02:10:09|41377.6
02:10:10|41377.6
02:10:11|41377.6
02:10:12|41377.6
02:10:13|41377.61
02:10:14|41382.7
02:10:15|41379.26
02:10:16|41379.26
02:10:17|41372.01
02:10:18|41372.01
02:10:19|41368.3
02:10:20|41368.3
02:10:21|41368.3
02:10:22|41368.3
02:10:23|41368.3
02:10:24|41368.3
02:10:25|41361.04
02:10:26|41358.66
02:10:27|41358.6
02:10:28|41358.6
02:10:29|41358.6
02:10:30|41358.6
02:10:31|41358.6
02:10:32|41358.6
02:10:33|41358.6
02:10:34|41354.49
02:10:35|41354.49
02:10:36|41354.49
02:10:37|41354.49
02:10:38|41354.49
02:10:39|41354.49
02:10:40|41354.49
02:10:41|41354.49
02:10:42|41354.49
02:10:43|41354.49
02:10:44|41354.49
02:10:45|41354.49
02:10:46|41354.49
02:10:47|41344.94
02:10:48|41344.94
02:10:49|41344.94
02:10:50|41344.94
02:10:51|41344.94
02:10:52|41344.94
02:10:53|41344.94
02:10:54|41344.94
02:10:55|41344.94
02:10:56|41344.94
02:10:57|41344.94
02:10:59|41344.94
02:11:00|41344.94
02:11:01|41344.94
02:11:01|41344.94
02:11:03|41328.81
02:11:05|41328.81
02:11:05|41328.81
02:11:08|41328.81
02:11:08|41328.81
02:11:10|41328.81
02:11:10|41328.81
02:11:11|41322.54
02:11:13|41322.54
02:11:14|41322.54
02:11:15|41322.54
02:11:17|41316.79
02:11:18|41327.29
02:11:19|41332.4
02:11:20|41332.4
02:11:21|41332.4
02:11:22|41332.4
02:11:23|41332.4
02:11:24|41332.4
02:11:24|41336.29
02:11:26|41336.29
02:11:27|41336.29
02:11:28|41331.62
02:11:29|41331.62
02:11:30|41330.33
02:11:31|41327.09
02:11:32|41327.09
02:11:33|41327.09
02:11:34|41327.09
02:11:35|41324.78
02:11:36|41324.78
02:11:37|41324.78
02:11:38|41319.81
02:11:39|41319.81
02:11:40|41319.81
02:11:40|41319.81
02:11:42|41318.01
02:11:43|41318.01
02:11:44|41318.01
02:11:45|41318.01
02:11:45|41318.01
02:11:47|41318.01
02:11:48|41318.01
02:11:49|41318.01
02:11:50|41318.01
02:11:51|41318.01
02:11:52|41333.07
02:11:53|41332.9
02:11:53|41332.9
02:11:54|41328.39
02:11:55|41328.39
02:11:57|41328.58
02:11:57|41326.38
02:11:59|41326.38
02:12:00|41326.38
02:12:01|41326.38
02:12:02|41326.42
02:12:03|41326.42
02:12:03|41326.42
02:12:06|41326.42
02:12:07|41326.42
02:12:09|41326.42
02:12:10|41326.42
02:12:12|41326.42
02:12:13|41326.42
02:12:13|41326.42
02:12:15|41326.42
02:12:16|41332.3
02:12:16|41332.3
02:12:18|41332.3
02:12:19|41339.31
02:12:20|41339.31
02:12:21|41339.31
02:12:22|41339.31
02:12:23|41339.31
02:12:24|41339.31
02:12:26|41335.69
02:12:27|41330.52
02:12:29|41330.52
02:12:29|41330.52
02:12:30|41330.52
02:12:31|41330.52
02:12:32|41330.52
02:12:33|41330.52
02:12:34|41330.52
02:12:35|41330.52
02:12:36|41330.52
02:12:37|41330.52
02:12:38|41317.85
02:12:39|41317.85
02:12:40|41317.85
02:12:41|41317.85
02:12:42|41317.85
02:12:43|41317.85
02:12:44|41317.85
02:12:45|41317.85
02:12:46|41317.85
02:12:47|41317.85
02:12:48|41317.85
02:12:49|41317.85
02:12:50|41317.85
02:12:51|41321.35
02:12:52|41321.35
02:12:53|41321.35
02:12:54|41315.3
02:12:56|41315.3
02:12:56|41315.3
02:12:57|41306.27
02:12:58|41306.27
02:12:59|41306.27
02:13:00|41306.27
02:13:01|41314.56
02:13:03|41310.44
02:13:04|41310.44
02:13:05|41310.44
02:13:07|41310.44
02:13:09|41324.95
02:13:11|41324.95
02:13:12|41324.95
02:13:12|41324.95
02:13:14|41324.95
02:13:15|41326.34
02:13:17|41337.43
02:13:18|41337.43
02:13:19|41337.43
02:13:20|41337.43
02:13:21|41337.43
02:13:22|41337.43
02:13:24|41337.43
02:13:25|41337.43
02:13:26|41337.43
02:13:26|41337.43
02:13:27|41337.43
02:13:29|41337.43
02:13:30|41337.43
02:13:30|41337.43
02:13:31|41340.76
02:13:33|41340.76
02:13:33|41340.76
02:13:34|41340.76
02:13:36|41340.76
02:13:36|41340.76
02:13:38|41340.76
02:13:39|41340.76
02:13:40|41340.76
02:13:40|41340.76
02:13:42|41340.76
02:13:42|41331.01
02:13:44|41331.01
02:13:45|41331.01
02:13:46|41331.01
02:13:47|41332.43
02:13:47|41334.04
02:13:49|41334.04
02:13:50|41334.04
02:13:51|41334.04
02:13:52|41334.04
02:13:53|41334.04
02:13:53|41334.04
02:13:54|41334.04
02:13:56|41334.04
02:13:56|41334.04
02:13:58|41334.04
02:13:58|41334.04
02:14:00|41334.04
02:14:01|41334.04
02:14:02|41320.98
02:14:02|41320.98
02:14:04|41320.98
02:14:05|41320.98
02:14:06|41320.98
02:14:08|41320.98
02:14:10|41320.98
02:14:11|41318.95
02:14:12|41318.95
02:14:13|41318.95
02:14:15|41318.95
02:14:16|41318.95
02:14:17|41319.02
02:14:18|41319.02
02:14:19|41319.02
02:14:20|41316.39
02:14:21|41316.39
02:14:22|41316.39
02:14:23|41316.39
02:14:24|41316.39
02:14:25|41316.39
02:14:26|41316.39
02:14:27|41316.39
02:14:28|41316.39
02:14:29|41316.39
02:14:30|41314.56
02:14:32|41314.56
02:14:33|41314.56
02:14:34|41314.56
02:14:35|41314.56
02:14:36|41314.56
02:14:37|41314.56
02:14:38|41305.73
02:14:39|41305.73
02:14:40|41305.73
02:14:41|41305.73
02:14:42|41305.73
02:14:43|41316.39
02:14:44|41316.39
02:14:44|41316.39
02:14:45|41316.39
02:14:47|41316.39
02:14:47|41316.39
02:14:50|41316.39
02:14:50|41326.66
02:14:51|41326.66
02:14:52|41326.66
02:14:53|41326.66
02:14:54|41326.66
02:14:56|41326.66
02:14:56|41326.66
02:14:58|41326.66
02:14:58|41326.66
02:15:00|41326.66
02:15:00|41326.66
02:15:02|41326.66
02:15:02|41326.66
02:15:03|41326.66
02:15:04|41326.66
02:15:05|41326.66
02:15:08|41326.66
02:15:09|41330.31
02:15:10|41330.31
02:15:12|41330.31
02:15:12|41330.31
02:15:14|41330.3
02:15:15|41330.3
02:15:17|41330.3
02:15:17|41330.3
02:15:18|41330.3
02:15:19|41330.3
02:15:20|41330.3
02:15:21|41330.3
02:15:22|41330.3
02:15:23|41318.06
02:15:25|41318.06
02:15:26|41311.88
02:15:27|41311.88
02:15:28|41311.88
02:15:29|41311.88
02:15:29|41311.88
02:15:31|41312.18
02:15:32|41312.18
02:15:34|41312.18
02:15:35|41312.18
02:15:35|41312.18
02:15:37|41312.18
02:15:37|41312.18
02:15:38|41312.18
02:15:40|41312.18
02:15:40|41312.18
02:15:42|41312.18
02:15:43|41312.18
02:15:43|41312.18
02:15:44|41312.18
02:15:45|41312.18
02:15:47|41312.18
02:15:47|41312.18
02:15:48|41312.18
02:15:49|41308.83
02:15:50|41308.83
02:15:51|41309.61
02:15:53|41309.61
02:15:53|41309.61
02:15:54|41301.
02:15:55|41301.
02:15:56|41296.09
02:15:57|41295.
02:15:58|41291.48
02:15:59|41286.54
02:16:00|41298.46
02:16:01|41296.38
02:16:03|41287.83
02:16:03|41287.83
02:16:04|41287.83
02:16:05|41287.83
02:16:06|41287.83
02:16:07|41287.83
02:16:10|41287.83
02:16:11|41287.83
02:16:13|41287.83
02:16:14|41287.83
02:16:15|41287.83
02:16:16|41287.83
02:16:17|41287.83
02:16:18|41287.47
02:16:19|41287.47
02:16:20|41287.47
02:16:21|41287.47
02:16:22|41287.47
02:16:23|41287.47
02:16:24|41287.47
02:16:25|41287.47
02:16:26|41287.47
02:16:27|41287.47
02:16:28|41287.47
02:16:29|41287.47
02:16:30|41287.47
02:16:31|41287.47
02:16:32|41287.47
02:16:33|41287.47
02:16:34|41287.47
02:16:35|41287.47
02:16:36|41287.47
02:16:37|41287.47
02:16:38|41287.47
02:16:40|41287.47
02:16:41|41287.47
02:16:41|41287.47
02:16:43|41287.47
02:16:44|41287.47
02:16:45|41287.47
02:16:46|41287.47
02:16:47|41294.23
02:16:48|41294.23
02:16:49|41294.23
02:16:50|41294.23
02:16:51|41294.23
02:16:52|41294.23
02:16:53|41294.23
02:16:54|41294.23
02:16:56|41294.23
02:16:56|41294.23
02:16:57|41294.23
02:16:59|41294.23
02:17:00|41294.23
02:17:01|41294.23
02:17:02|41294.23
02:17:03|41294.23
02:17:03|41294.23
02:17:04|41294.23
02:17:05|41294.08
02:17:08|41294.08
02:17:08|41294.07
02:17:09|41294.07
02:17:11|41295.92
02:17:13|41305.9
02:17:14|41305.9
02:17:15|41305.9
02:17:17|41305.9
02:17:18|41305.9
02:17:20|41305.9
02:17:20|41305.9
02:17:22|41305.9
02:17:24|41305.9
02:17:25|41305.9
02:17:25|41305.9
02:17:26|41305.9
02:17:27|41305.9
02:17:28|41305.9
02:17:29|41305.9
02:17:30|41305.9
02:17:32|41305.9
02:17:32|41305.9
02:17:34|41315.9
02:17:34|41315.9
02:17:35|41315.9
02:17:36|41315.9
02:17:37|41315.9
02:17:38|41315.9
02:17:39|41315.9
02:17:40|41315.9
02:17:41|41315.9
02:17:42|41315.9
02:17:43|41315.9
02:17:44|41315.9
02:17:45|41318.12
02:17:46|41318.12
02:17:47|41318.12
02:17:48|41318.12
02:17:49|41318.12
02:17:50|41318.12
02:17:51|41322.22
02:17:52|41319.03
02:17:53|41319.03
02:17:54|41319.03
02:17:55|41319.03
02:17:56|41319.03
02:17:57|41319.03
02:17:58|41320.56
02:17:59|41320.56
02:18:00|41320.56
02:18:01|41320.56
02:18:02|41320.56
02:18:03|41320.56
02:18:04|41322.22
02:18:05|41322.22
02:18:06|41322.22
02:18:08|41322.22
02:18:08|41322.22
02:18:09|41322.22
02:18:11|41328.62
02:18:13|41328.62
02:18:15|41328.75
02:18:15|41328.82
02:18:17|41328.82
02:18:18|41328.82
02:18:20|41328.82
02:18:20|41328.82
02:18:21|41328.82
02:18:22|41328.82
02:18:23|41328.82
02:18:25|41340.34
02:18:27|41342.81
02:18:28|41342.81
02:18:28|41342.81
02:18:30|41342.23
02:18:31|41342.23
02:18:32|41342.23
02:18:33|41342.23
02:18:34|41342.23
02:18:35|41342.23
02:18:36|41342.23
02:18:37|41342.23
02:18:38|41342.23
02:18:39|41342.23
02:18:40|41342.23
02:18:41|41345.65
02:18:42|41345.65
02:18:43|41345.66
02:18:44|41345.66
02:18:45|41345.66
02:18:46|41345.66
02:18:47|41345.66
02:18:48|41345.66
02:18:49|41345.66
02:18:50|41345.66
02:18:51|41345.66
02:18:52|41345.66
02:18:53|41354.36
02:18:54|41354.36
02:18:55|41354.57
02:18:56|41353.12
02:18:57|41353.73
02:18:58|41354.36
02:18:59|41354.36
02:19:00|41354.36
02:19:01|41354.36
02:19:02|41354.36
02:19:03|41354.36
02:19:04|41354.36
02:19:05|41354.36
02:19:06|41354.37
02:19:07|41354.37
02:19:08|41354.37
02:19:09|41354.37
02:19:10|41354.37
02:19:12|41354.37
02:19:14|41354.37
02:19:16|41354.37
02:19:16|41354.37
02:19:18|41354.37
02:19:18|41354.37
02:19:20|41363.49
02:19:21|41364.66
02:19:22|41364.66
02:19:23|41364.66
02:19:25|41364.66
02:19:26|41364.43
02:19:28|41364.43
02:19:28|41364.43
02:19:30|41371.19
02:19:31|41371.19
02:19:32|41371.19
02:19:32|41371.19
02:19:34|41371.19
02:19:35|41371.19
02:19:36|41371.19
02:19:36|41371.19
02:19:37|41366.4
02:19:39|41366.4
02:19:40|41366.4
02:19:41|41371.84
02:19:41|41371.84
02:19:43|41371.84
02:19:44|41371.84
02:19:45|41371.84
02:19:46|41371.84
02:19:47|41371.84
02:19:48|41371.84
02:19:49|41371.84
02:19:50|41371.84
02:19:51|41371.84
02:19:52|41371.84
02:19:53|41371.84
02:19:54|41371.84
02:19:55|41371.84
02:19:56|41371.84
02:19:57|41371.84
02:19:58|41371.84
02:20:00|41371.84
02:20:00|41371.84
02:20:01|41371.84
02:20:02|41381.29
02:20:03|41381.29
02:20:04|41381.29
02:20:05|41383.5
02:20:06|41383.5
02:20:07|41383.46
02:20:08|41383.46
02:20:09|41385.31
02:20:10|41385.31
02:20:11|41384.93
02:20:13|41384.93
02:20:15|41384.93
02:20:16|41388.56
02:20:17|41388.56
02:20:18|41388.56
02:20:19|41388.56
02:20:20|41393.32
02:20:21|41393.32
02:20:22|41391.43
02:20:23|41391.43
02:20:23|41391.43
02:20:25|41391.43
02:20:26|41391.43
02:20:27|41392.12
02:20:28|41392.12
02:20:30|41392.12
02:20:31|41392.12
02:20:32|41392.12
02:20:33|41392.12
02:20:33|41397.15
02:20:35|41397.15
02:20:36|41397.15
02:20:37|41397.15
02:20:38|41397.15
02:20:39|41397.15
02:20:39|41397.15
02:20:41|41382.09
02:20:42|41382.19
02:20:42|41382.19
02:20:43|41381.81
02:20:44|41381.81
02:20:45|41381.81
02:20:46|41381.81
02:20:48|41381.81
02:20:48|41381.81
02:20:51|41381.81
02:20:51|41381.81
02:20:52|41381.81
02:20:53|41381.81
02:20:54|41381.81
02:20:55|41381.81
02:20:56|41381.81
02:20:57|41381.81
02:20:58|41381.81
02:20:59|41381.81
02:21:00|41381.81
02:21:01|41381.81
02:21:02|41381.81
02:21:03|41381.81
02:21:04|41381.81
02:21:05|41381.81
02:21:06|41381.81
02:21:07|41381.81
02:21:08|41381.81
02:21:09|41381.81
02:21:10|41381.81
02:21:11|41381.81
02:21:12|41381.81
02:21:14|41381.81
02:21:16|41381.81
02:21:18|41381.81
02:21:19|41381.81
02:21:20|41381.81
02:21:21|41381.81
02:21:23|41381.81
02:21:24|41381.81
02:21:24|41381.81
02:21:26|41381.88
02:21:26|41381.88
02:21:27|41383.65
02:21:28|41382.51
02:21:29|41382.51
02:21:30|41382.51
02:21:31|41382.51
02:21:32|41382.51
02:21:33|41382.51
02:21:34|41382.51
02:21:36|41382.51
02:21:36|41382.51
02:21:37|41382.51
02:21:38|41382.51
02:21:40|41380.52
02:21:41|41374.42
02:21:42|41374.42
02:21:43|41374.42
02:21:44|41374.42
02:21:45|41374.42
02:21:46|41374.42
02:21:47|41378.78
02:21:49|41378.78
02:21:50|41378.78
02:21:51|41378.78
02:21:52|41378.78
02:21:53|41378.78
02:21:54|41378.78
02:21:55|41378.78
02:21:56|41378.78
02:21:57|41378.78
02:21:58|41378.78
02:21:59|41378.78
02:22:00|41380.69
02:22:01|41380.69
02:22:01|41380.69
02:22:03|41380.69
02:22:04|41380.69
02:22:05|41377.62
02:22:06|41377.62
02:22:07|41377.62
02:22:08|41377.62
02:22:09|41377.62
02:22:10|41377.62
02:22:10|41377.62
02:22:11|41377.62
02:22:13|41377.62
02:22:14|41377.62
02:22:16|41377.62
02:22:17|41377.62
02:22:19|41374.32
02:22:20|41371.79
02:22:21|41371.79
02:22:23|41371.79
02:22:24|41371.79
02:22:25|41371.79
02:22:26|41371.79
02:22:27|41371.79
02:22:28|41371.79
02:22:30|41371.79
02:22:31|41371.79
02:22:32|41371.79
02:22:33|41371.79
02:22:34|41371.79
02:22:35|41371.79
02:22:35|41371.79
02:22:36|41371.79
02:22:37|41371.75
02:22:39|41371.75
02:22:40|41371.75
02:22:40|41371.75
02:22:41|41371.75
02:22:43|41371.75
02:22:43|41371.75
02:22:45|41371.75
02:22:46|41371.75
02:22:47|41371.75
02:22:48|41383.58
02:22:49|41383.58
02:22:50|41383.58
02:22:51|41383.58
02:22:52|41383.58
02:22:53|41383.58
02:22:54|41381.43
02:22:55|41381.43
02:22:56|41381.43
02:22:57|41381.43
02:22:58|41381.43
02:22:58|41381.43
02:23:00|41381.43
02:23:00|41381.43
02:23:02|41381.43
02:23:03|41381.43
02:23:04|41383.15
02:23:04|41383.15
02:23:06|41383.15
02:23:07|41383.15
02:23:08|41383.15
02:23:09|41383.15
02:23:10|41383.15
02:23:11|41383.15
02:23:12|41383.15
02:23:12|41378.4
02:23:14|41378.4
02:23:15|41378.4
02:23:17|41378.41
02:23:18|41378.41
02:23:20|41378.41
02:23:21|41378.41
02:23:23|41378.4
02:23:24|41375.3
02:23:25|41378.09
02:23:26|41375.83
02:23:28|41375.83
02:23:30|41375.83
02:23:31|41375.83
02:23:32|41375.83
02:23:33|41375.83
02:23:34|41381.93
02:23:35|41381.93
02:23:36|41381.93
02:23:37|41381.93
02:23:38|41381.93
02:23:39|41381.93
02:23:40|41381.93
02:23:41|41381.93
02:23:42|41381.93
02:23:43|41381.7
02:23:44|41381.7
02:23:44|41381.7
02:23:47|41381.7
02:23:47|41381.7
02:23:48|41381.7
02:23:50|41381.7
02:23:50|41381.7
02:23:52|41381.7
02:23:53|41381.7
02:23:54|41381.7
02:23:55|41381.7
02:23:56|41381.7
02:23:57|41381.7
02:23:58|41381.7
02:23:59|41381.7
02:24:00|41381.7
02:24:01|41381.7
02:24:03|41384.81
02:24:03|41384.81
02:24:05|41384.81
02:24:06|41384.81
02:24:06|41384.81
02:24:08|41384.81
02:24:09|41384.81
02:24:10|41384.81
02:24:11|41384.81
02:24:11|41381.79
02:24:13|41375.74
02:24:14|41377.43
02:24:15|41377.66
02:24:16|41377.66
02:24:18|41377.66
02:24:20|41377.66
02:24:21|41377.66
02:24:22|41382.14
02:24:23|41382.14
02:24:24|41382.14
02:24:25|41382.14
02:24:26|41382.14
02:24:27|41377.32
02:24:28|41381.61
02:24:29|41381.61
02:24:30|41381.61
02:24:31|41381.61
02:24:32|41381.61
02:24:34|41381.61
02:24:35|41381.61
02:24:36|41381.61
02:24:37|41381.61
02:24:38|41381.61
02:24:39|41381.61
02:24:40|41381.61
02:24:40|41381.61
02:24:42|41379.1
02:24:44|41379.1
02:24:45|41379.1
02:24:45|41379.1
02:24:46|41379.1
02:24:48|41379.1
02:24:48|41379.1
02:24:49|41379.1
02:24:51|41379.1
02:24:52|41379.1
02:24:52|41379.1
02:24:53|41379.1
02:24:54|41379.1
02:24:56|41379.1
02:24:58|41379.1
02:24:58|41379.1
02:24:59|41379.1
02:25:00|41379.1
02:25:01|41379.1
02:25:02|41379.1
02:25:03|41392.35
02:25:04|41392.35
02:25:05|41392.35
02:25:07|41392.35
02:25:07|41392.35
02:25:08|41390.3
02:25:09|41390.3
02:25:10|41390.3
02:25:11|41390.3
02:25:12|41390.3
02:25:13|41390.3
02:25:14|41390.3
02:25:16|41390.3
02:25:17|41390.3
02:25:19|41394.72
02:25:20|41394.72
02:25:21|41394.72
02:25:23|41394.72
02:25:24|41381.42
02:25:25|41381.42
02:25:26|41381.42
02:25:28|41381.42
02:25:30|41381.42
02:25:30|41381.42
02:25:31|41385.57
02:25:32|41385.58
02:25:33|41385.58
02:25:34|41385.58
02:25:36|41385.58
02:25:37|41385.58
02:25:38|41385.58
02:25:39|41385.58
02:25:40|41380.84
02:25:41|41373.99
02:25:42|41373.99
02:25:43|41369.81
02:25:44|41362.02
02:25:45|41362.02
02:25:47|41362.02
02:25:48|41362.02
02:25:49|41362.02
02:25:50|41362.02
02:25:51|41361.72
02:25:52|41361.7
02:25:53|41363.53
02:25:54|41363.53
02:25:54|41363.53
02:25:56|41363.52
02:25:57|41363.52
02:25:58|41363.52
02:26:00|41363.52
02:26:01|41363.52
02:26:01|41361.15
02:26:02|41361.15
02:26:03|41361.15
02:26:05|41361.15
02:26:05|41361.15
02:26:06|41361.15
02:26:08|41361.15
02:26:08|41361.15
02:26:09|41361.15
02:26:10|41361.15
02:26:11|41363.39
02:26:12|41363.39
02:26:13|41363.39
02:26:14|41363.39
02:26:15|41363.39
02:26:16|41363.39
02:26:18|41363.39
02:26:20|41363.39
02:26:21|41363.39
02:26:22|41363.39
02:26:23|41363.39
02:26:25|41361.77
02:26:26|41361.77
02:26:26|41361.77
02:26:28|41361.77
02:26:29|41361.77
02:26:30|41361.77
02:26:31|41361.77
02:26:32|41361.77
02:26:34|41361.77
02:26:35|41361.77
02:26:36|41361.77
02:26:37|41358.23
02:26:38|41359.9
02:26:38|41359.9
02:26:39|41359.9
02:26:41|41359.9
02:26:42|41359.9
02:26:43|41362.84
02:26:44|41362.84
02:26:45|41362.84
02:26:46|41362.84
02:26:47|41362.84
02:26:48|41363.21
02:26:49|41363.21
02:26:50|41363.21
02:26:52|41363.21
02:26:53|41363.21
02:26:54|41363.21
02:26:55|41363.21
02:26:57|41363.21
02:26:57|41363.21
02:26:58|41363.21
02:27:00|41366.76
02:27:00|41366.76
02:27:01|41366.76
02:27:04|41366.76
02:27:04|41366.76
02:27:05|41372.53
02:27:06|41372.53
02:27:07|41372.53
02:27:08|41372.53
02:27:09|41372.53
02:27:10|41372.53
02:27:11|41372.53
02:27:12|41372.53
02:27:13|41372.53
02:27:14|41372.53
02:27:15|41372.53
02:27:17|41372.53
02:27:18|41372.53
02:27:19|41372.53
02:27:21|41372.53
02:27:21|41372.53
02:27:23|41372.53
02:27:25|41372.53
02:27:26|41372.53
02:27:28|41372.53
02:27:28|41363.22
02:27:30|41363.22
02:27:30|41363.22
02:27:31|41363.22
02:27:33|41363.22
02:27:33|41363.22
02:27:35|41363.22
02:27:36|41363.23
02:27:37|41364.02
02:27:39|41364.02
02:27:39|41364.02
02:27:40|41364.02
02:27:42|41364.02
02:27:42|41364.02
02:27:43|41364.02
02:27:44|41364.02
02:27:46|41364.02
02:27:46|41364.02
02:27:47|41364.02
02:27:48|41364.02
02:27:49|41364.02
02:27:50|41364.02
02:27:51|41364.02
02:27:52|41364.02
02:27:53|41364.02
02:27:54|41367.02
02:27:55|41367.02
02:27:56|41367.02
02:27:57|41367.02
02:27:58|41367.02
02:27:59|41367.02
02:28:00|41371.21
02:28:01|41371.21
02:28:02|41371.21
02:28:03|41371.21
02:28:04|41371.21
02:28:05|41371.21
02:28:07|41371.21
02:28:07|41371.25
02:28:08|41371.25
02:28:09|41371.25
02:28:10|41371.25
02:28:11|41368.21
02:28:12|41368.21
02:28:13|41368.21
02:28:14|41368.21
02:28:15|41368.21
02:28:16|41368.21
02:28:18|41363.22
02:28:18|41363.22
02:28:19|41363.22
02:28:21|41363.22
02:28:23|41363.22
02:28:24|41363.22
02:28:25|41363.22
02:28:27|41363.22
02:28:28|41363.3
02:28:30|41363.3
02:28:30|41360.97
02:28:32|41360.97
02:28:33|41360.97
02:28:34|41360.97
02:28:34|41360.97
02:28:35|41360.97
02:28:36|41360.97
02:28:37|41360.97
02:28:39|41360.97
02:28:40|41360.97
02:28:41|41366.53
02:28:42|41366.52
02:28:43|41366.43
02:28:44|41366.22
02:28:45|41366.22
02:28:45|41366.22
02:28:46|41366.22
02:28:47|41363.77
02:28:49|41365.11
02:28:50|41365.11
02:28:51|41366.46
02:28:52|41366.46
02:28:53|41366.46
02:28:54|41366.46
02:28:55|41366.46
02:28:56|41366.46
02:28:57|41366.46
02:28:58|41366.46
02:28:59|41366.46
02:29:00|41366.46
02:29:01|41366.46
02:29:01|41366.46
02:29:03|41366.46
02:29:04|41366.4
02:29:05|41366.41
02:29:06|41366.45
02:29:07|41365.87
02:29:08|41376.86
02:29:08|41375.17
02:29:10|41375.17
02:29:11|41375.17
02:29:11|41375.17
02:29:13|41375.17
02:29:14|41375.17
02:29:15|41375.17
02:29:16|41375.17
02:29:17|41374.79
02:29:18|41374.79
02:29:19|41374.79
02:29:19|41374.79
02:29:21|41374.42
02:29:23|41374.42
02:29:24|41374.42
02:29:25|41374.42
02:29:26|41374.42
02:29:27|41374.42
02:29:28|41374.42
02:29:29|41374.42
02:29:30|41374.42
02:29:31|41374.42
02:29:32|41374.51
02:29:33|41374.51
02:29:34|41374.51
02:29:35|41374.51
02:29:36|41374.51
02:29:37|41374.51
02:29:39|41374.51
02:29:40|41374.51
02:29:41|41374.77
02:29:43|41374.77
02:29:45|41374.77
02:29:45|41374.77
02:29:46|41374.97
02:29:47|41374.97
02:29:48|41374.97
02:29:50|41374.97
02:29:50|41374.97
02:29:51|41374.97
02:29:52|41374.97
02:29:53|41374.97
02:29:54|41374.97
02:29:55|41375.47
02:29:56|41379.39
02:29:58|41379.39
02:29:59|41379.39
02:30:00|41388.08
02:30:01|41388.08
02:30:02|41388.08
02:30:04|41385.06
02:30:06|41385.06
02:30:06|41385.1
02:30:07|41385.1
02:30:10|41385.1
02:30:11|41385.1
02:30:11|41385.26
02:30:12|41383.85
02:30:13|41379.66
02:30:14|41378.1
02:30:16|41372.5
02:30:17|41372.5
02:30:17|41376.86
02:30:18|41376.86
02:30:19|41376.86
02:30:20|41376.86
02:30:21|41376.86
02:30:24|41376.86
02:30:25|41376.86
02:30:26|41376.86
02:30:28|41376.86
02:30:29|41376.86
02:30:29|41376.86
02:30:31|41376.86
02:30:31|41376.86
02:30:32|41376.86
02:30:33|41374.03
02:30:34|41374.03
02:30:35|41374.03
02:30:36|41374.02
02:30:38|41374.02
02:30:39|41374.02
02:30:40|41374.02
02:30:41|41374.02
02:30:42|41370.48
02:30:43|41370.48
02:30:44|41371.01
02:30:45|41371.01
02:30:46|41379.43
02:30:47|41379.43
02:30:48|41379.43
02:30:49|41376.23
02:30:50|41376.23
02:30:51|41378.01
02:30:52|41377.23
02:30:54|41377.23
02:30:54|41379.41
02:30:56|41379.17
02:30:57|41379.17
02:30:58|41379.17
02:30:59|41379.17
02:31:00|41379.17
02:31:01|41372.47
02:31:02|41372.47
02:31:03|41372.47
02:31:04|41372.47
02:31:05|41372.47
02:31:06|41372.47
02:31:07|41372.47
02:31:09|41372.47
02:31:10|41372.47
02:31:11|41372.47
02:31:11|41372.47
02:31:13|41372.47
02:31:14|41372.47
02:31:15|41372.47
02:31:16|41372.47
02:31:16|41372.47
02:31:18|41372.47
02:31:18|41378.48
02:31:20|41378.48
02:31:20|41378.48
02:31:22|41378.48
02:31:23|41378.11
02:31:25|41378.11
02:31:27|41378.11
02:31:28|41378.42
02:31:29|41378.42
02:31:30|41378.42
02:31:32|41378.42
02:31:34|41378.11
02:31:35|41378.11
02:31:36|41378.11
02:31:37|41378.11
02:31:37|41378.11
02:31:40|41378.11
02:31:41|41376.54
02:31:41|41376.54
02:31:42|41376.54
02:31:43|41376.54
02:31:44|41376.54
02:31:46|41376.54
02:31:47|41376.54
02:31:47|41376.54
02:31:48|41376.54
02:31:49|41376.54
02:31:51|41376.54
02:31:52|41376.54
02:31:54|41376.54
02:31:55|41376.54
02:31:55|41376.54
02:31:56|41378.42
02:31:57|41378.42
02:31:58|41378.42
02:31:59|41378.42
02:32:00|41378.42
02:32:01|41378.42
02:32:02|41378.42
02:32:03|41378.42
02:32:04|41378.42
02:32:05|41385.78
02:32:06|41385.78
02:32:07|41385.78
02:32:08|41385.78
02:32:09|41385.78
02:32:10|41387.13
02:32:11|41387.13
02:32:13|41386.78
02:32:13|41386.78
02:32:14|41386.78
02:32:15|41386.78
02:32:16|41386.78
02:32:18|41386.78
02:32:19|41386.78
02:32:20|41386.78
02:32:21|41386.78
02:32:22|41386.78
02:32:23|41386.78
02:32:24|41386.78
02:32:26|41386.78
02:32:27|41386.78
02:32:28|41386.78
02:32:30|41386.78
02:32:31|41387.13
02:32:32|41384.17
02:32:34|41384.17
02:32:35|41384.17
02:32:35|41384.17
02:32:36|41384.17
02:32:37|41384.17
02:32:39|41384.17
02:32:39|41384.17
02:32:41|41384.17
02:32:42|41384.17
02:32:43|41384.17
02:32:44|41384.17
02:32:45|41384.17
02:32:46|41384.17
02:32:46|41384.17
02:32:48|41384.17
02:32:49|41384.17
02:32:50|41384.17
02:32:51|41381.84
02:32:52|41381.84
02:32:53|41381.84
02:32:54|41381.84
02:32:55|41381.84
02:32:56|41381.84
02:32:56|41381.84
02:32:58|41381.84
02:32:59|41381.84
02:33:00|41381.84
02:33:01|41381.84
02:33:02|41381.84
02:33:03|41381.84
02:33:04|41381.84
02:33:04|41381.84
02:33:05|41381.84
02:33:07|41381.84
02:33:08|41381.84
02:33:09|41381.84
02:33:10|41381.84
02:33:11|41381.84
02:33:12|41381.84
02:33:13|41381.84
02:33:14|41381.84
02:33:14|41381.84
02:33:16|41381.84
02:33:18|41381.84
02:33:18|41381.84
02:33:20|41381.84
02:33:21|41388.16
02:33:22|41388.16
02:33:22|41388.16
02:33:23|41388.16
02:33:24|41388.16
02:33:27|41388.16
02:33:28|41388.16
02:33:30|41388.16
02:33:31|41388.16
02:33:32|41388.44
02:33:34|41388.44
02:33:36|41388.44
02:33:36|41388.44
02:33:37|41388.44
02:33:39|41388.44
02:33:40|41388.44
02:33:40|41388.44
02:33:42|41388.44
02:33:42|41388.44
02:33:43|41388.44
02:33:45|41388.44
02:33:46|41388.44
02:33:47|41388.44
02:33:48|41388.44
02:33:49|41388.44
02:33:50|41388.43
02:33:51|41388.43
02:33:52|41388.43
02:33:53|41388.43
02:33:54|41388.43
02:33:55|41388.43
02:33:56|41388.43
02:33:57|41388.43
02:33:58|41388.43
02:33:59|41388.43
02:34:00|41388.43
02:34:01|41388.43
02:34:02|41388.43
02:34:03|41388.43
02:34:05|41388.43
02:34:06|41390.87
02:34:07|41410.39
02:34:08|41410.39
02:34:09|41417.12
02:34:10|41417.12
02:34:11|41417.12
02:34:12|41417.12
02:34:13|41417.12
02:34:14|41417.12
02:34:15|41417.12
02:34:16|41417.12
02:34:17|41417.12
02:34:18|41417.12
02:34:19|41417.12
02:34:20|41417.12
02:34:21|41417.12
02:34:22|41417.12
02:34:23|41417.12
02:34:24|41417.12
02:34:25|41417.12
02:34:26|41417.12
02:34:27|41417.12
02:34:28|41414.93
02:34:29|41414.92
02:34:31|41414.92
02:34:32|41410.39
02:34:34|41410.39
02:34:34|41410.39
02:34:36|41410.39
02:34:36|41410.39
02:34:39|41410.39
02:34:39|41410.39
02:34:40|41410.39
02:34:41|41410.39
02:34:42|41410.39
02:34:43|41410.39
02:34:44|41410.39
02:34:45|41410.39
02:34:46|41411.82
02:34:47|41411.82
02:34:48|41411.82
02:34:49|41411.82
02:34:50|41411.82
02:34:51|41411.82
02:34:52|41411.82
02:34:53|41411.82
02:34:54|41411.82
02:34:55|41411.82
02:34:56|41411.82
02:34:57|41411.82
02:34:58|41411.82
02:34:59|41411.82
02:35:00|41411.82
02:35:01|41411.82
02:35:02|41411.82
02:35:03|41411.82
02:35:04|41411.82
02:35:05|41411.82
02:35:07|41411.82
02:35:08|41411.82
02:35:09|41411.82
02:35:10|41411.82
02:35:11|41411.82
02:35:12|41411.82
02:35:13|41411.82
02:35:14|41411.82
02:35:15|41411.82
02:35:16|41411.82
02:35:17|41411.82
02:35:18|41417.03
02:35:19|41417.03
02:35:20|41417.03
02:35:21|41417.03
02:35:22|41417.03
02:35:23|41417.04
02:35:24|41417.04
02:35:25|41417.04
02:35:26|41417.08
02:35:27|41429.87
02:35:28|41429.87
02:35:30|41429.87
02:35:32|41430.5
02:35:32|41435.38
02:35:35|41435.38
02:35:36|41435.38
02:35:36|41435.38
02:35:37|41435.38
02:35:39|41435.38
02:35:39|41435.38
02:35:40|41435.38
02:35:41|41435.38
02:35:43|41435.38
02:35:44|41435.38
02:35:45|41435.38
02:35:46|41435.38
02:35:47|41435.38
02:35:48|41435.38
02:35:49|41435.38
02:35:50|41431.51
02:35:51|41431.51
02:35:52|41431.51
02:35:53|41431.51
02:35:54|41431.51
02:35:55|41431.51
02:35:56|41431.51
02:35:58|41431.51
02:35:58|41431.51
02:35:59|41431.51
02:36:00|41431.51
02:36:01|41431.51
02:36:02|41431.51
02:36:03|41431.46
02:36:04|41431.46
02:36:05|41431.46
02:36:06|41431.46
02:36:07|41431.46
02:36:08|41431.46
02:36:09|41431.46
02:36:10|41432.85
02:36:11|41434.25
02:36:12|41434.25
02:36:13|41434.25
02:36:14|41434.25
02:36:15|41434.25
02:36:16|41434.25
02:36:17|41434.25
02:36:18|41434.25
02:36:19|41434.25
02:36:20|41426.85
02:36:21|41420.95
02:36:22|41424.66
02:36:23|41424.66
02:36:24|41424.66
02:36:25|41424.66
02:36:26|41424.66
02:36:27|41424.66
02:36:29|41424.66
02:36:30|41424.66
02:36:32|41424.66
02:36:33|41424.66
02:36:34|41424.66
02:36:35|41424.66
02:36:36|41424.66
02:36:36|41424.66
02:36:38|41424.66
02:36:39|41424.49
02:36:40|41424.49
02:36:41|41424.49
02:36:43|41424.49
02:36:43|41424.49
02:36:45|41424.49
02:36:46|41424.49
02:36:47|41424.49
02:36:48|41424.49
02:36:49|41424.49
02:36:50|41424.49
02:36:51|41424.49
02:36:52|41424.49
02:36:53|41424.49
02:36:54|41424.49
02:36:55|41424.49
02:36:56|41424.49
02:36:58|41424.49
02:36:59|41424.49
02:37:00|41424.49
02:37:00|41419.51
02:37:02|41410.24
02:37:03|41410.24
02:37:04|41412.52
02:37:04|41412.52
02:37:06|41412.52
02:37:07|41412.52
02:37:08|41416.79
02:37:09|41416.79
02:37:10|41416.79
02:37:11|41416.79
02:37:12|41416.79
02:37:13|41416.79
02:37:14|41416.79
02:37:14|41416.79
02:37:17|41416.79
02:37:17|41416.79
02:37:18|41416.79
02:37:19|41416.79
02:37:20|41416.79
02:37:21|41416.79
02:37:22|41416.79
02:37:23|41418.95
02:37:24|41418.95
02:37:25|41418.95
02:37:26|41418.95
02:37:27|41418.95
02:37:30|41418.95
02:37:31|41418.95
02:37:31|41418.95
02:37:33|41418.95
02:37:34|41418.95
02:37:35|41418.95
02:37:36|41418.95
02:37:37|41416.86
02:37:38|41416.86
02:37:39|41416.86
02:37:40|41416.86
02:37:41|41416.86
02:37:42|41416.86
02:37:43|41416.86
02:37:44|41416.86
02:37:45|41416.86
02:37:46|41416.86
02:37:47|41416.86
02:37:48|41416.86
02:37:49|41416.86
02:37:50|41416.86
02:37:52|41416.86
02:37:52|41416.86
02:37:53|41416.86
02:37:54|41416.86
02:37:55|41416.86
02:37:56|41416.86
02:37:57|41416.86
02:37:58|41416.86
02:37:59|41417.96
02:38:00|41416.92
02:38:01|41416.92
02:38:02|41416.92
02:38:03|41416.92
02:38:04|41416.92
02:38:05|41416.92
02:38:06|41416.92
02:38:07|41416.92
02:38:09|41416.92
02:38:10|41418.19
02:38:11|41418.19
02:38:12|41418.19
02:38:12|41418.19
02:38:15|41416.87
02:38:15|41416.87
02:38:16|41416.87
02:38:17|41421.18
02:38:18|41421.18
02:38:20|41423.31
02:38:21|41423.31
02:38:22|41423.31
02:38:23|41423.54
02:38:24|41423.54
02:38:25|41423.54
02:38:26|41425.36
02:38:27|41425.18
02:38:28|41423.43
02:38:29|41423.43
02:38:30|41423.43
02:38:31|41423.43
02:38:32|41423.43
02:38:33|41423.43
02:38:35|41423.95
02:38:35|41423.95
02:38:38|41423.4
02:38:39|41423.4
02:38:40|41428.52
02:38:41|41428.52
02:38:41|41428.52
02:38:42|41428.52
02:38:43|41428.52
02:38:44|41428.52
02:38:46|41427.36
02:38:46|41427.36
02:38:48|41425.23
02:38:48|41425.23
02:38:50|41425.23
02:38:51|41425.23
02:38:52|41425.23
02:38:53|41425.21
02:38:53|41425.21
02:38:55|41425.21
02:38:55|41425.21
02:38:57|41425.21
02:38:57|41425.21
02:38:59|41425.21
02:38:59|41425.21
02:39:02|41425.21
02:39:03|41425.21
02:39:04|41425.21
02:39:04|41425.21
02:39:06|41425.21
02:39:06|41425.21
02:39:07|41425.21
02:39:08|41425.21
02:39:10|41425.22
02:39:11|41425.22
02:39:11|41425.22
02:39:13|41425.22
02:39:13|41425.22
02:39:14|41425.22
02:39:15|41425.22
02:39:17|41425.22
02:39:17|41425.22
02:39:18|41425.22
02:39:19|41425.22
02:39:20|41425.22
02:39:22|41425.22
02:39:22|41425.22
02:39:23|41422.97
02:39:25|41422.97
02:39:26|41422.97
02:39:27|41422.97
02:39:28|41422.97
02:39:29|41422.97
02:39:30|41422.97
02:39:31|41422.97
02:39:33|41422.97
02:39:35|41422.97
02:39:36|41422.97
02:39:37|41422.97
02:39:38|41422.97
02:39:39|41422.96
02:39:40|41422.96
02:39:41|41422.96
02:39:42|41422.96
02:39:43|41422.96
02:39:44|41422.96
02:39:45|41422.96
02:39:47|41422.96
02:39:47|41422.96
02:39:48|41422.96
02:39:49|41422.96
02:39:50|41420.35
02:39:51|41420.35
02:39:52|41420.35
02:39:53|41420.35
02:39:54|41420.35
02:39:56|41420.35
02:39:56|41420.35
02:39:57|41416.86
02:39:58|41416.86
02:39:59|41416.86
02:40:00|41416.86
02:40:01|41416.86
02:40:02|41416.86
02:40:04|41416.86
02:40:04|41416.86
02:40:05|41416.86
02:40:06|41416.86
02:40:07|41416.86
02:40:09|41416.86
02:40:10|41416.86
02:40:11|41416.86
02:40:12|41416.86
02:40:13|41416.86
02:40:14|41416.86
02:40:15|41416.86
02:40:16|41416.86
02:40:18|41416.86
02:40:19|41416.86
02:40:20|41416.86
02:40:20|41416.86
02:40:22|41416.86
02:40:23|41416.86
02:40:24|41416.86
02:40:24|41416.86
02:40:25|41416.86
02:40:27|41416.86
02:40:28|41416.86
02:40:29|41416.86
02:40:30|41416.86
02:40:30|41416.86
02:40:32|41416.86
02:40:34|41409.84
02:40:36|41409.84
02:40:37|41409.84
02:40:38|41409.84
02:40:39|41409.84
02:40:41|41409.84
02:40:42|41409.84
02:40:42|41409.84
02:40:43|41409.84
02:40:44|41409.84
02:40:45|41409.84
02:40:46|41409.84
02:40:47|41409.84
02:40:48|41409.84
02:40:49|41409.84
02:40:51|41409.84
02:40:52|41409.84
02:40:52|41409.84
02:40:54|41409.84
02:40:55|41409.84
02:40:55|41409.84
02:40:57|41409.84
02:40:57|41409.84
02:40:58|41409.84
02:40:59|41409.84
02:41:01|41409.84
02:41:02|41409.84
02:41:02|41409.84
02:41:03|41409.84
02:41:04|41411.8
02:41:06|41411.8
02:41:07|41411.8
02:41:08|41411.8
02:41:08|41411.8
02:41:09|41411.8
02:41:11|41411.8
02:41:11|41411.8
02:41:12|41411.8
02:41:13|41411.8
02:41:15|41411.8
02:41:15|41411.8
02:41:16|41411.8
02:41:17|41409.84
02:41:19|41409.84
02:41:20|41409.84
02:41:21|41409.84
02:41:21|41409.84
02:41:22|41409.84
02:41:23|41409.84
02:41:25|41409.84
02:41:25|41409.84
02:41:26|41411.81
02:41:27|41411.81
02:41:28|41411.81
02:41:30|41411.81
02:41:30|41411.81
02:41:31|41411.81
02:41:32|41411.45
02:41:33|41415.38
02:41:36|41415.38
02:41:37|41411.82
02:41:39|41411.82
02:41:41|41412.27
02:41:41|41412.28
02:41:42|41416.51
02:41:44|41416.51
02:41:45|41416.51
02:41:46|41411.56
02:41:46|41411.56
02:41:49|41411.56
02:41:49|41411.56
02:41:51|41411.56
02:41:51|41411.56
02:41:52|41411.56
02:41:53|41411.56
02:41:54|41423.74
02:41:55|41423.74
02:41:56|41423.74
02:41:57|41423.74
02:41:58|41423.74
02:41:59|41423.74
02:42:01|41423.74
02:42:02|41423.74
02:42:03|41420.59
02:42:04|41420.59
02:42:05|41420.59
02:42:07|41420.59
02:42:07|41420.59
02:42:08|41420.59
02:42:09|41420.59
02:42:10|41420.59
02:42:11|41420.59
02:42:12|41420.59
02:42:13|41420.59
02:42:14|41420.59
02:42:15|41405.15
02:42:16|41405.15
02:42:17|41405.15
02:42:18|41405.15
02:42:19|41405.15
02:42:20|41405.15
02:42:21|41405.15
02:42:22|41408.19
02:42:23|41408.19
02:42:24|41408.19
02:42:25|41408.19
02:42:26|41408.19
02:42:27|41408.19
02:42:28|41408.19
02:42:29|41408.19
02:42:30|41408.19
02:42:31|41408.19
02:42:32|41408.19
02:42:33|41408.19
02:42:35|41408.19
02:42:37|41408.19
02:42:38|41408.19
02:42:40|41408.19
02:42:40|41408.19
02:42:42|41408.19
02:42:43|41408.19
02:42:44|41408.19
02:42:45|41408.19
02:42:46|41395.86
02:42:46|41395.86
02:42:48|41390.31
02:42:49|41390.31
02:42:50|41389.55
02:42:51|41389.55
02:42:53|41389.55
02:42:53|41389.55
02:42:54|41389.55
02:42:55|41389.55
02:42:56|41389.55
02:42:57|41389.55
02:42:58|41389.55
02:43:00|41384.58
02:43:00|41384.58
02:43:01|41379.63
02:43:02|41379.63
02:43:03|41382.52
02:43:04|41382.28
02:43:05|41382.73
02:43:06|41378.62
02:43:08|41378.62
02:43:09|41373.83
02:43:10|41373.83
02:43:11|41373.83
02:43:12|41373.83
02:43:13|41373.83
02:43:14|41373.83
02:43:15|41378.21
02:43:16|41378.21
02:43:17|41378.21
02:43:18|41378.21
02:43:19|41378.21
02:43:20|41378.21
02:43:22|41378.21
02:43:22|41377.98
02:43:23|41377.98
02:43:24|41377.98
02:43:26|41376.1
02:43:27|41376.1
02:43:27|41376.1
02:43:29|41376.1
02:43:31|41376.1
02:43:31|41376.1
02:43:32|41372.77
02:43:33|41372.77
02:43:35|41372.77
02:43:35|41372.77
02:43:36|41375.5
02:43:39|41375.5
02:43:40|41375.5
02:43:41|41375.5
02:43:42|41375.5
02:43:44|41375.5
02:43:45|41375.5
02:43:46|41375.5
02:43:47|41375.5
02:43:48|41375.5
02:43:49|41375.16
02:43:51|41377.99
02:43:52|41377.9
02:43:53|41377.9
02:43:54|41377.9
02:43:55|41377.9
02:43:55|41377.9
02:43:57|41377.9
02:43:58|41377.9
02:43:59|41377.9
02:44:00|41377.9
02:44:01|41377.9
02:44:02|41377.9
02:44:03|41377.9
02:44:04|41377.9
02:44:06|41376.79
02:44:06|41376.79
02:44:08|41377.92
02:44:08|41377.92
02:44:09|41377.92
02:44:11|41377.92
02:44:12|41377.92
02:44:12|41377.92
02:44:13|41377.92
02:44:14|41377.92
02:44:15|41377.92
02:44:16|41372.5
02:44:18|41372.52
02:44:18|41377.
02:44:19|41376.98
02:44:20|41373.66
02:44:21|41373.66
02:44:22|41373.66
02:44:23|41373.66
02:44:25|41373.66
02:44:25|41373.66
02:44:27|41373.66
02:44:28|41359.21
02:44:28|41359.21
02:44:29|41359.21
02:44:30|41359.21
02:44:31|41359.21
02:44:32|41359.21
02:44:33|41359.21
02:44:34|41361.3
02:44:35|41361.3
02:44:38|41361.3
02:44:38|41359.63
02:44:40|41359.63
02:44:41|41360.11
02:44:42|41358.53
02:44:43|41359.82
02:44:45|41357.16
02:44:46|41357.16
02:44:47|41357.16
02:44:48|41357.16
02:44:49|41365.88
02:44:50|41365.88
02:44:51|41376.16
02:44:52|41376.16
02:44:53|41376.16
02:44:54|41376.16
02:44:55|41376.16
02:44:56|41376.16
02:44:58|41376.16
02:44:58|41376.16
02:44:59|41376.16
02:45:00|41375.5
02:45:02|41377.13
02:45:03|41377.13
02:45:03|41373.47
02:45:04|41363.21
02:45:05|41367.32
02:45:07|41367.32
02:45:07|41374.9
02:45:09|41374.9
02:45:09|41374.9
02:45:10|41380.52
02:45:11|41380.52
02:45:12|41380.52
02:45:13|41380.52
02:45:14|41380.52
02:45:15|41367.61
02:45:16|41367.61
02:45:17|41367.61
02:45:18|41359.63
02:45:19|41359.63
02:45:20|41359.63
02:45:21|41340.13
02:45:22|41340.13
02:45:24|41340.13
02:45:25|41340.13
02:45:26|41340.13
02:45:27|41340.91
02:45:28|41339.75
02:45:29|41340.66
02:45:30|41337.34
02:45:31|41337.34
02:45:32|41337.34
02:45:33|41337.34
02:45:34|41337.34
02:45:35|41337.34
02:45:36|41337.34
02:45:37|41335.98
02:45:38|41332.58
02:45:40|41332.58
02:45:41|41332.58
02:45:43|41332.58
02:45:45|41332.58
02:45:46|41332.58
02:45:46|41332.58
02:45:48|41332.58
02:45:49|41332.58
02:45:50|41332.58
02:45:51|41328.1
02:45:52|41328.1
02:45:53|41328.1
02:45:55|41328.1
02:45:56|41328.1
02:45:56|41328.1
02:45:57|41328.1
02:45:59|41328.1
02:46:01|41328.1
02:46:01|41328.1
02:46:02|41328.1
02:46:03|41328.1
02:46:04|41328.1
02:46:05|41328.1
02:46:06|41328.1
02:46:08|41322.66
02:46:08|41322.66
02:46:10|41327.2
02:46:11|41327.2
02:46:11|41327.2
02:46:12|41327.2
02:46:13|41327.2
02:46:14|41327.2
02:46:15|41327.2
02:46:16|41327.2
02:46:17|41327.2
02:46:18|41327.2
02:46:19|41324.
02:46:20|41324.
02:46:21|41322.23
02:46:22|41322.23
02:46:23|41322.23
02:46:24|41344.05
02:46:25|41361.74
02:46:26|41359.68
02:46:27|41359.68
02:46:28|41359.68
02:46:29|41359.68
02:46:30|41359.68
02:46:31|41359.68
02:46:32|41359.68
02:46:33|41359.68
02:46:35|41359.68
02:46:35|41359.68
02:46:36|41359.68
02:46:37|41350.29
02:46:39|41350.29
02:46:41|41350.29
02:46:43|41350.29
02:46:44|41350.29
02:46:46|41350.29
02:46:46|41350.29
02:46:47|41350.29
02:46:49|41350.29
02:46:49|41350.29
02:46:50|41350.29
02:46:51|41350.29
02:46:52|41350.29
02:46:53|41350.29
02:46:55|41350.29
02:46:55|41350.29
02:46:56|41350.29
02:46:57|41350.29
02:46:58|41350.29
02:46:59|41350.29
02:47:00|41344.67
02:47:02|41344.67
02:47:03|41344.67
02:47:04|41344.29
02:47:05|41362.11
02:47:06|41362.11
02:47:07|41362.11
02:47:08|41362.11
02:47:09|41362.11
02:47:10|41362.11
02:47:11|41362.11
02:47:12|41362.11
02:47:13|41362.11
02:47:14|41342.87
02:47:15|41342.87
02:47:16|41342.87
02:47:17|41342.87
02:47:18|41329.29
02:47:19|41327.7
02:47:20|41327.7
02:47:21|41327.7
02:47:22|41327.7
02:47:23|41327.7
02:47:24|41327.7
02:47:25|41327.7
02:47:26|41327.7
02:47:27|41337.59
02:47:28|41337.59
02:47:29|41331.73
02:47:30|41331.73
02:47:31|41331.73
02:47:32|41331.73
02:47:33|41355.28
02:47:34|41348.81
02:47:35|41341.24
02:47:36|41341.24
02:47:37|41341.24
02:47:38|41341.24
02:47:39|41331.72
02:47:41|41331.72
02:47:43|41331.72
02:47:43|41331.72
02:47:46|41331.72
02:47:46|41331.75
02:47:48|41331.75
02:47:48|41331.75
02:47:49|41331.75
02:47:51|41331.75
02:47:52|41331.75
02:47:54|41331.75
02:47:54|41331.75
02:47:55|41331.75
02:47:56|41331.75
02:47:58|41306.6
02:47:59|41306.71
02:48:00|41310.63
02:48:01|41304.16
02:48:01|41300.
02:48:03|41300.
02:48:04|41300.
02:48:05|41300.
02:48:05|41300.
02:48:07|41300.
02:48:08|41300.
02:48:09|41300.
02:48:09|41300.
02:48:11|41300.
02:48:12|41300.
02:48:13|41300.
02:48:14|41300.
02:48:15|41300.
02:48:16|41300.
02:48:17|41300.
02:48:18|41300.
02:48:19|41300.
02:48:20|41300.
02:48:21|41300.
02:48:21|41300.
02:48:23|41300.
02:48:24|41300.
02:48:24|41300.
02:48:27|41300.
02:48:27|41300.
02:48:29|41300.
02:48:30|41300.
02:48:30|41300.
02:48:32|41300.
02:48:34|41314.46
02:48:34|41320.41
02:48:35|41327.5
02:48:37|41313.06
02:48:38|41313.06
02:48:39|41313.06
02:48:40|41313.06
02:48:41|41313.06
02:48:42|41313.06
02:48:44|41321.81
02:48:46|41318.1
02:48:46|41316.99
02:48:49|41318.75
02:48:49|41318.75
02:48:50|41318.75
02:48:52|41318.75
02:48:53|41318.75
02:48:54|41318.75
02:48:55|41318.75
02:48:56|41318.75
02:48:57|41318.75
02:48:58|41318.75
02:49:00|41318.75
02:49:00|41318.75
02:49:03|41318.75
02:49:03|41318.75
02:49:05|41318.75
02:49:06|41318.75
02:49:07|41318.75
02:49:08|41318.75
02:49:09|41318.75
02:49:10|41316.71
02:49:11|41315.89
02:49:12|41315.89
02:49:13|41315.89
02:49:14|41315.89
02:49:16|41315.89
02:49:17|41315.89
02:49:18|41315.89
02:49:19|41315.89
02:49:21|41314.89
02:49:21|41314.89
02:49:23|41314.89
02:49:23|41314.89
02:49:25|41314.89
02:49:26|41314.89
02:49:26|41314.89
02:49:27|41314.89
02:49:29|41314.89
02:49:29|41314.89
02:49:31|41314.89
02:49:32|41314.89
02:49:33|41314.89
02:49:33|41314.89
02:49:35|41314.89
02:49:36|41314.89
02:49:36|41314.89
02:49:38|41314.89
02:49:39|41314.89
02:49:40|41314.89
02:49:41|41314.89
02:49:43|41314.89
02:49:44|41314.89
02:49:45|41314.89
02:49:46|41314.89
02:49:46|41314.89
02:49:47|41314.89
02:49:49|41314.89
02:49:50|41314.89
02:49:51|41314.89
02:49:53|41313.01
02:49:53|41313.01
02:49:55|41308.73
02:49:55|41308.73
02:49:57|41308.73
02:49:59|41308.73
02:50:00|41308.73
02:50:01|41310.64
02:50:03|41310.64
02:50:04|41310.92
02:50:06|41310.92
02:50:06|41310.92
02:50:08|41310.92
02:50:09|41310.92
02:50:10|41310.92
02:50:11|41310.92
02:50:12|41310.92
02:50:13|41310.92
02:50:14|41310.92
02:50:15|41310.92
02:50:16|41310.92
02:50:17|41310.92
02:50:18|41311.01
02:50:18|41311.01
02:50:20|41311.01
02:50:21|41311.01
02:50:21|41311.01
02:50:23|41309.05
02:50:24|41309.05
02:50:24|41309.05
02:50:26|41309.05
02:50:27|41309.05
02:50:28|41309.05
02:50:29|41309.05
02:50:30|41309.05
02:50:31|41309.05
02:50:31|41309.05
02:50:32|41309.05
02:50:34|41309.05
02:50:35|41309.05
02:50:35|41309.05
02:50:37|41309.05
02:50:38|41309.05
02:50:38|41309.05
02:50:40|41309.05
02:50:40|41309.05
02:50:42|41309.05
02:50:44|41309.05
02:50:45|41309.05
02:50:46|41309.05
02:50:48|41309.05
02:50:49|41309.05
02:50:50|41309.05
02:50:52|41309.05
02:50:53|41309.05
02:50:54|41309.05
02:50:56|41309.05
02:50:57|41309.05
02:50:57|41309.05
02:50:59|41309.05
02:51:00|41309.05
02:51:01|41309.05
02:51:03|41309.05
02:51:03|41309.05
02:51:05|41300.
02:51:06|41300.
02:51:07|41300.
02:51:08|41300.
02:51:09|41300.
02:51:10|41300.
02:51:11|41300.
02:51:12|41301.51
02:51:13|41310.67
02:51:14|41310.67
02:51:15|41303.64
02:51:16|41303.64
02:51:17|41303.64
02:51:18|41299.82
02:51:19|41299.82
02:51:20|41299.82
02:51:21|41299.82
02:51:22|41287.5
02:51:23|41287.5
02:51:24|41287.5
02:51:25|41287.5
02:51:26|41287.5
02:51:27|41287.5
02:51:28|41281.08
02:51:29|41281.07
02:51:30|41281.07
02:51:31|41284.13
02:51:32|41284.13
02:51:33|41284.13
02:51:34|41273.6
02:51:35|41273.6
02:51:36|41273.6
02:51:37|41273.6
02:51:38|41273.6
02:51:39|41273.6
02:51:40|41273.6
02:51:41|41273.6
02:51:42|41273.6
02:51:43|41273.6
02:51:45|41273.6
02:51:47|41283.43
02:51:48|41281.25
02:51:49|41281.25
02:51:50|41281.25
02:51:51|41281.25
02:51:53|41281.25
02:51:54|41281.25
02:51:55|41281.25
02:51:56|41281.25
02:51:57|41281.25
02:51:58|41281.25
02:52:00|41285.51
02:52:01|41285.44
02:52:01|41285.44
02:52:02|41285.44
02:52:03|41285.44
02:52:05|41285.44
02:52:07|41285.44
02:52:08|41285.44
02:52:09|41285.44
02:52:10|41285.44
02:52:11|41285.44
02:52:12|41285.44
02:52:13|41285.44
02:52:14|41285.44
02:52:15|41285.44
02:52:17|41287.09
02:52:17|41289.02
02:52:19|41289.02
02:52:20|41289.02
02:52:21|41289.02
02:52:23|41289.02
02:52:23|41289.02
02:52:25|41289.02
02:52:25|41289.02
02:52:27|41289.02
02:52:27|41298.36
02:52:28|41312.6
02:52:29|41312.6
02:52:30|41312.6
02:52:31|41312.6
02:52:32|41312.6
02:52:34|41319.96
02:52:34|41319.96
02:52:35|41319.96
02:52:36|41319.96
02:52:39|41319.96
02:52:39|41319.96
02:52:40|41319.96
02:52:41|41319.96
02:52:42|41319.96
02:52:43|41319.96
02:52:45|41319.96
02:52:47|41319.96
02:52:47|41319.96
02:52:50|41319.96
02:52:52|41323.94
02:52:53|41323.94
02:52:55|41323.94
02:52:56|41317.91
02:52:57|41317.91
02:52:58|41317.91
02:53:00|41328.12
02:53:00|41324.78
02:53:03|41324.78
02:53:03|41324.78
02:53:04|41324.78
02:53:05|41324.78
02:53:06|41324.78
02:53:07|41324.78
02:53:10|41324.78
02:53:10|41324.78
02:53:11|41324.78
02:53:12|41324.78
02:53:14|41324.78
02:53:14|41324.78
02:53:15|41324.78
02:53:16|41324.78
02:53:17|41324.78
02:53:18|41324.78
02:53:19|41324.78
02:53:20|41324.78
02:53:21|41324.39
02:53:22|41324.39
02:53:23|41324.39
02:53:24|41324.39
02:53:25|41324.42
02:53:26|41324.42
02:53:27|41324.42
02:53:28|41324.42
02:53:29|41324.42
02:53:30|41324.42
02:53:31|41324.42
02:53:32|41324.42
02:53:33|41324.42
02:53:34|41324.42
02:53:36|41324.42
02:53:37|41324.42
02:53:38|41324.42
02:53:39|41324.42
02:53:40|41324.42
02:53:41|41324.42
02:53:42|41324.42
02:53:43|41324.42
02:53:44|41324.42
02:53:45|41324.42
02:53:47|41324.42
02:53:49|41324.42
02:53:51|41324.42
02:53:51|41327.21
02:53:53|41327.21
02:53:54|41326.08
02:53:55|41326.08
02:53:56|41326.08
02:53:57|41326.08
02:53:58|41326.08
02:53:59|41326.08
02:54:00|41326.08
02:54:01|41329.4
02:54:02|41330.79
02:54:04|41330.79
02:54:04|41330.79
02:54:05|41337.89
02:54:06|41342.42
02:54:07|41342.42
02:54:08|41342.42
02:54:09|41342.42
02:54:11|41342.42
02:54:11|41344.03
02:54:12|41344.03
02:54:13|41344.03
02:54:14|41344.03
02:54:15|41344.03
02:54:16|41344.03
02:54:17|41344.03
02:54:18|41344.03
02:54:19|41344.03
02:54:20|41344.03
02:54:21|41344.03
02:54:23|41344.94
02:54:24|41344.95
02:54:25|41344.28
02:54:26|41344.28
02:54:27|41344.3
02:54:28|41344.3
02:54:29|41344.3
02:54:30|41344.3
02:54:31|41343.71
02:54:32|41344.61
02:54:33|41349.97
02:54:34|41349.97
02:54:35|41352.5
02:54:36|41352.5
02:54:37|41352.5
02:54:38|41352.5
02:54:39|41352.5
02:54:40|41352.5
02:54:41|41352.5
02:54:42|41352.5
02:54:43|41352.5
02:54:44|41352.5
02:54:45|41352.5
02:54:46|41352.5
02:54:48|41352.5
02:54:49|41352.5
02:54:51|41352.5
02:54:53|41352.5
02:54:54|41355.17
02:54:56|41355.17
02:54:57|41353.78
02:54:57|41353.78
02:54:59|41353.78
02:55:00|41353.88
02:55:01|41353.88
02:55:02|41353.88
02:55:03|41353.88
02:55:04|41353.88
02:55:06|41353.88
02:55:08|41353.88
02:55:09|41353.88
02:55:09|41353.88
02:55:11|41353.88
02:55:11|41351.49
02:55:13|41351.49
02:55:13|41351.49
02:55:14|41351.49
02:55:16|41351.49
02:55:17|41351.49
02:55:18|41351.49
02:55:19|41351.49
02:55:20|41351.49
02:55:21|41351.49
02:55:22|41351.49
02:55:23|41344.
02:55:24|41344.
02:55:25|41344.
02:55:26|41346.52
02:55:28|41345.85
02:55:28|41346.27
02:55:29|41368.27
02:55:30|41366.22
02:55:31|41366.22
02:55:32|41366.22
02:55:33|41366.22
02:55:34|41366.22
02:55:35|41366.22
02:55:36|41366.22
02:55:37|41366.22
02:55:38|41366.22
02:55:39|41366.22
02:55:40|41364.16
02:55:41|41364.16
02:55:42|41364.16
02:55:43|41364.16
02:55:44|41364.16
02:55:45|41384.82
02:55:46|41382.51
02:55:47|41382.51
02:55:48|41382.51
02:55:50|41382.51
02:55:51|41378.41
02:55:53|41378.41
02:55:54|41378.41
02:55:55|41378.41
02:55:56|41378.41
02:55:57|41378.41
02:55:58|41378.41
02:55:59|41378.41
02:56:00|41378.41
02:56:01|41392.1
02:56:02|41392.09
02:56:03|41392.09
02:56:04|41405.77
02:56:06|41407.06
02:56:07|41415.92
02:56:08|41415.92
02:56:09|41415.92
02:56:10|41415.92
02:56:11|41415.92
02:56:12|41411.17
02:56:13|41411.17
02:56:14|41412.47
02:56:15|41410.78
02:56:16|41410.78
02:56:17|41410.8
02:56:18|41410.8
02:56:19|41410.8
02:56:20|41410.8
02:56:22|41410.8
02:56:22|41410.8
02:56:25|41407.03
02:56:26|41407.03
02:56:26|41407.03
02:56:27|41407.03
02:56:28|41407.03
02:56:29|41407.03
02:56:31|41407.03
02:56:31|41407.03
02:56:32|41407.03
02:56:34|41407.03
02:56:34|41407.03
02:56:35|41407.03
02:56:36|41407.03
02:56:37|41407.03
02:56:39|41407.03
02:56:39|41407.03
02:56:40|41407.03
02:56:41|41407.03
02:56:43|41407.03
02:56:43|41407.03
02:56:44|41407.03
02:56:46|41407.03
02:56:46|41407.03
02:56:48|41407.03
02:56:50|41407.03
02:56:50|41407.03
02:56:52|41407.03
02:56:54|41407.03
02:56:55|41407.03
02:56:55|41407.03
02:56:56|41407.03
02:56:57|41414.45
02:56:59|41421.84
02:57:01|41421.84
02:57:02|41421.84
02:57:03|41421.84
02:57:04|41421.84
02:57:05|41421.84
02:57:07|41421.84
02:57:07|41417.11
02:57:08|41417.11
02:57:10|41417.11
02:57:11|41407.42
02:57:12|41406.55
02:57:13|41406.55
02:57:14|41406.55
02:57:14|41406.55
02:57:15|41406.55
02:57:17|41406.55
02:57:17|41406.55
02:57:19|41406.55
02:57:19|41406.55
02:57:21|41405.6
02:57:21|41405.6
02:57:22|41405.6
02:57:23|41405.6
02:57:24|41405.6
02:57:26|41405.6
02:57:27|41405.6
02:57:28|41404.42
02:57:29|41404.42
02:57:30|41404.42
02:57:30|41403.01
02:57:32|41403.01
02:57:32|41403.01
02:57:33|41403.01
02:57:35|41403.01
02:57:36|41403.01
02:57:37|41403.01
02:57:38|41403.01
02:57:39|41403.01
02:57:39|41403.01
02:57:41|41403.01
02:57:41|41403.01
02:57:42|41408.37
02:57:44|41408.37
02:57:45|41408.37
02:57:46|41408.37
02:57:47|41408.37
02:57:47|41408.37
02:57:49|41408.37
02:57:51|41408.37
02:57:53|41408.37
02:57:54|41408.37
02:57:55|41402.9
02:57:56|41402.9
02:57:57|41402.9
02:57:58|41402.9
02:58:00|41402.9
02:58:02|41402.9
02:58:02|41402.9
02:58:04|41402.9
02:58:05|41402.9
02:58:07|41402.9
02:58:08|41402.9
02:58:08|41402.9
02:58:11|41402.9
02:58:12|41402.9
02:58:12|41402.9
02:58:13|41402.9
02:58:14|41405.29
02:58:16|41405.28
02:58:16|41405.28
02:58:18|41405.28
02:58:18|41405.28
02:58:19|41405.28
02:58:21|41405.91
02:58:21|41405.91
02:58:23|41405.91
02:58:23|41405.91
02:58:24|41405.91
02:58:25|41405.91
02:58:26|41405.91
02:58:28|41405.91
02:58:28|41405.91
02:58:29|41405.91
02:58:30|41405.91
02:58:31|41405.91
02:58:33|41405.91
02:58:33|41405.91
02:58:34|41405.91
02:58:35|41405.91
02:58:36|41405.91
02:58:37|41405.91
02:58:38|41405.91
02:58:39|41402.89
02:58:40|41402.89
02:58:41|41402.89
02:58:42|41402.89
02:58:43|41402.89
02:58:44|41402.89
02:58:45|41402.89
02:58:46|41402.89
02:58:47|41399.92
02:58:48|41398.87
02:58:49|41398.87
02:58:51|41398.88
02:58:52|41398.88
02:58:53|41398.88
02:58:55|41398.88
02:58:55|41398.76
02:58:57|41381.23
02:58:57|41381.23
02:58:59|41381.23
02:59:00|41381.23
02:59:01|41381.23
02:59:02|41381.23
02:59:04|41389.4
02:59:04|41389.4
02:59:06|41389.4
02:59:07|41389.4
02:59:07|41389.4
02:59:08|41389.4
02:59:10|41380.98
02:59:11|41380.98
02:59:12|41380.98
02:59:13|41383.81
02:59:14|41383.81
02:59:15|41383.81
02:59:16|41383.81
02:59:17|41383.81
02:59:18|41383.81
02:59:19|41383.81
02:59:20|41383.81
02:59:21|41383.81
02:59:22|41400.24
02:59:23|41400.24
02:59:24|41400.24
02:59:25|41400.24
02:59:26|41400.24
02:59:27|41400.24
02:59:28|41400.24
02:59:29|41400.24
02:59:30|41400.24
02:59:31|41400.24
02:59:32|41400.24
02:59:33|41400.24
02:59:34|41400.24
02:59:35|41400.24
02:59:36|41400.24
02:59:37|41400.24
02:59:38|41400.24
02:59:39|41400.24
02:59:40|41400.24
02:59:41|41391.58
02:59:42|41391.58
02:59:43|41391.58
02:59:44|41391.58
02:59:45|41395.98
02:59:46|41404.49
02:59:47|41404.49
02:59:48|41404.49
02:59:49|41404.49
02:59:50|41404.49
02:59:51|41404.49
02:59:52|41404.49
02:59:54|41404.49
02:59:56|41404.49
02:59:56|41403.19
02:59:58|41403.19
03:00:00|41403.19
03:00:01|41403.19
03:00:02|41403.19
03:00:04|41401.47
03:00:04|41395.46
03:00:05|41395.46
03:00:06|41395.46
03:00:07|41395.46
03:00:09|41395.46
03:00:10|41399.83
03:00:11|41399.83
03:00:12|41399.83
03:00:13|41399.83
03:00:14|41399.83
03:00:15|41399.83
03:00:16|41399.83
03:00:17|41399.83
03:00:18|41401.12
03:00:19|41401.12
03:00:20|41401.12
03:00:21|41401.12
03:00:22|41401.12
03:00:23|41401.12
03:00:24|41401.12
03:00:25|41396.09
03:00:26|41396.09
03:00:28|41396.09
03:00:28|41396.09
03:00:29|41396.09
03:00:30|41396.09
03:00:31|41404.85
03:00:32|41420.84
03:00:33|41420.84
03:00:34|41420.84
03:00:35|41420.84
03:00:36|41420.84
03:00:37|41439.
03:00:38|41445.23
03:00:39|41455.
03:00:40|41449.19
03:00:41|41449.79
03:00:42|41459.13
03:00:43|41459.09
03:00:44|41459.09
03:00:45|41461.51
03:00:46|41461.51
03:00:47|41461.51
03:00:48|41453.33
03:00:49|41453.33
03:00:51|41455.04
03:00:51|41455.04
03:00:52|41455.04
03:00:54|41455.04
03:00:56|41455.04
03:00:56|41455.04
03:00:58|41455.04
03:01:00|41446.4
03:01:01|41446.39
03:01:02|41446.39
03:01:03|41446.39
03:01:04|41446.39
03:01:05|41446.39
03:01:06|41446.39
03:01:08|41446.39
03:01:09|41450.5
03:01:09|41444.88
03:01:11|41444.88
03:01:12|41450.6
03:01:13|41450.6
03:01:14|41450.6
03:01:15|41450.6
03:01:16|41450.6
03:01:17|41450.6
03:01:17|41450.6
03:01:19|41450.6
03:01:20|41450.6
03:01:21|41450.6
03:01:22|41450.6
03:01:24|41450.6
03:01:25|41450.6
03:01:26|41450.6
03:01:27|41450.6
03:01:27|41450.6
03:01:28|41450.6
03:01:29|41455.56
03:01:30|41455.56
03:01:32|41455.56
03:01:32|41455.56
03:01:33|41442.8
03:01:34|41442.8
03:01:36|41449.29
03:01:37|41449.29
03:01:37|41449.29
03:01:39|41449.29
03:01:39|41449.29
03:01:41|41446.38
03:01:41|41446.38
03:01:42|41446.38
03:01:44|41446.38
03:01:44|41448.4
03:01:46|41443.13
03:01:46|41444.67
03:01:48|41444.67
03:01:48|41444.15
03:01:49|41436.51
03:01:50|41436.51
03:01:52|41436.51
03:01:52|41436.51
03:01:55|41436.51
03:01:56|41436.51
03:01:57|41436.51
03:01:58|41436.51
03:01:59|41436.51
03:02:00|41432.41
03:02:01|41438.72
03:02:02|41438.39
03:02:03|41438.39
03:02:04|41451.54
03:02:05|41455.23
03:02:07|41455.42
03:02:08|41455.42
03:02:08|41455.42
03:02:10|41455.42
03:02:11|41455.42
03:02:12|41455.42
03:02:12|41455.42
03:02:13|41455.42
03:02:15|41455.42
03:02:15|41451.72
03:02:17|41451.72
03:02:18|41451.72
03:02:19|41451.72
03:02:20|41451.72
03:02:21|41451.72
03:02:21|41451.72
03:02:23|41451.72
03:02:24|41451.72
03:02:25|41451.72
03:02:26|41451.72
03:02:27|41451.72
03:02:27|41451.72
03:02:30|41451.72
03:02:31|41451.72
03:02:32|41451.72
03:02:32|41463.85
03:02:33|41463.85
03:02:35|41463.85
03:02:35|41463.66
03:02:36|41463.66
03:02:37|41463.66
03:02:39|41463.66
03:02:39|41463.66
03:02:40|41463.66
03:02:42|41461.42
03:02:42|41461.42
03:02:43|41461.42
03:02:44|41461.42
03:02:45|41461.42
03:02:46|41460.86
03:02:47|41460.86
03:02:49|41460.86
03:02:49|41461.48
03:02:50|41461.48
03:02:51|41461.48
03:02:52|41462.58
03:02:53|41462.58
03:02:56|41462.58
03:02:57|41462.58
03:02:58|41462.58
03:03:00|41462.58
03:03:02|41462.58
03:03:04|41454.66
03:03:04|41454.66
03:03:05|41454.37
03:03:06|41454.37
03:03:07|41454.37
03:03:08|41455.49
03:03:09|41455.49
03:03:10|41455.49
03:03:12|41455.49
03:03:13|41455.49
03:03:14|41455.49
03:03:14|41455.49
03:03:15|41461.92
03:03:16|41461.92
03:03:17|41461.92
03:03:19|41461.92
03:03:20|41461.92
03:03:20|41461.92
03:03:21|41461.92
03:03:22|41461.92
03:03:23|41461.92
03:03:24|41454.51
03:03:25|41454.51
03:03:26|41454.51
03:03:27|41454.51
03:03:28|41459.13
03:03:29|41459.13
03:03:30|41459.13
03:03:31|41459.14
03:03:32|41459.14
03:03:34|41454.87
03:03:35|41456.42
03:03:36|41456.42
03:03:38|41456.42
03:03:39|41456.42
03:03:39|41456.42
03:03:41|41456.42
03:03:41|41456.42
03:03:43|41456.42
03:03:44|41456.42
03:03:44|41458.66
03:03:46|41453.36
03:03:47|41453.36
03:03:48|41453.36
03:03:49|41453.36
03:03:50|41453.36
03:03:51|41453.36
03:03:52|41453.36
03:03:53|41453.36
03:03:53|41453.36
03:03:55|41453.36
03:03:57|41453.36
03:03:59|41453.36
03:04:00|41443.26
03:04:01|41443.26
03:04:02|41443.26
03:04:04|41441.44
03:04:05|41441.44
03:04:05|41441.44
03:04:07|41441.44
03:04:08|41441.44
03:04:09|41441.44
03:04:10|41441.44
03:04:10|41441.44
03:04:12|41441.18
03:04:13|41441.19
03:04:15|41441.19
03:04:15|41441.19
03:04:16|41437.71
03:04:18|41437.71
03:04:18|41437.71
03:04:20|41437.71
03:04:21|41437.71
03:04:21|41437.71
03:04:23|41427.75
03:04:23|41427.75
03:04:25|41427.75
03:04:26|41427.75
03:04:27|41427.75
03:04:27|41427.75
03:04:28|41427.75
03:04:29|41427.75
03:04:31|41427.75
03:04:31|41436.92
03:04:32|41436.92
03:04:34|41436.92
03:04:34|41436.92
03:04:35|41436.92
03:04:36|41430.82
03:04:38|41430.82
03:04:38|41430.82
03:04:39|41430.82
03:04:40|41430.82
03:04:41|41429.82
03:04:42|41429.82
03:04:43|41429.82
03:04:44|41429.82
03:04:45|41429.82
03:04:46|41429.82
03:04:48|41429.82
03:04:48|41429.82
03:04:49|41429.82
03:04:51|41429.82
03:04:52|41429.82
03:04:52|41429.82
03:04:53|41429.82
03:04:55|41429.82
03:04:55|41429.82
03:04:58|41429.82
03:04:58|41429.82
03:05:00|41429.82
03:05:02|41425.93
03:05:03|41425.93
03:05:05|41420.
03:05:06|41420.
03:05:07|41420.
03:05:08|41420.
03:05:08|41420.
03:05:10|41422.52
03:05:11|41422.52
03:05:12|41422.52
03:05:13|41422.52
03:05:14|41420.07
03:05:15|41420.07
03:05:15|41420.07
03:05:16|41420.07
03:05:18|41420.07
03:05:18|41420.07
03:05:19|41420.07
03:05:20|41420.07
03:05:21|41425.94
03:05:22|41425.94
03:05:24|41425.94
03:05:25|41425.94
03:05:26|41425.94
03:05:26|41425.94
03:05:27|41425.94
03:05:28|41425.94
03:05:30|41425.94
03:05:31|41425.94
03:05:31|41425.94
03:05:32|41425.94
03:05:33|41425.94
03:05:35|41425.94
03:05:35|41425.94
03:05:36|41441.94
03:05:38|41441.18
03:05:38|41441.18
03:05:40|41441.18
03:05:40|41441.18
03:05:41|41441.18
03:05:42|41441.18
03:05:43|41436.18
03:05:44|41436.18
03:05:45|41436.18
03:05:46|41436.18
03:05:48|41436.18
03:05:48|41436.18
03:05:49|41436.18
03:05:50|41436.18
03:05:51|41436.18
03:05:53|41436.18
03:05:53|41436.18
03:05:54|41436.18
03:05:55|41436.18
03:05:56|41436.18
03:05:59|41436.18
03:06:00|41436.18
03:06:01|41436.18
03:06:02|41436.18
03:06:03|41436.18
03:06:05|41436.18
03:06:06|41436.18
03:06:07|41436.18
03:06:08|41436.18
03:06:09|41436.18
03:06:10|41436.18
03:06:12|41439.81
03:06:13|41439.81
03:06:14|41439.81
03:06:15|41439.81
03:06:15|41437.19
03:06:17|41434.17
03:06:17|41434.17
03:06:19|41434.17
03:06:20|41434.17
03:06:21|41434.17
03:06:22|41434.17
03:06:23|41434.17
03:06:24|41434.17
03:06:25|41434.17
03:06:26|41434.17
03:06:28|41428.96
03:06:28|41428.81
03:06:29|41428.81
03:06:31|41428.81
03:06:33|41428.81
03:06:33|41428.81
03:06:35|41428.81
03:06:36|41428.81
03:06:37|41432.71
03:06:37|41432.71
03:06:39|41432.71
03:06:39|41432.71
03:06:40|41432.71
03:06:41|41432.71
03:06:44|41432.71
03:06:44|41432.71
03:06:45|41432.71
03:06:46|41432.71
03:06:47|41432.71
03:06:48|41432.71
03:06:49|41432.71
03:06:50|41432.71
03:06:51|41432.71
03:06:52|41432.71
03:06:53|41432.71
03:06:54|41432.71
03:06:55|41432.71
03:06:56|41432.71
03:06:57|41432.71
03:06:59|41432.71
03:07:00|41432.71
03:07:02|41432.71
03:07:02|41432.71
03:07:04|41432.71
03:07:05|41432.71
03:07:06|41432.71
03:07:07|41432.71
03:07:08|41432.71
03:07:09|41432.56
03:07:10|41432.56
03:07:11|41432.56
03:07:12|41432.56
03:07:13|41432.56
03:07:15|41432.56
03:07:16|41432.56
03:07:17|41432.54
03:07:18|41432.54
03:07:19|41432.54
03:07:19|41432.54
03:07:22|41432.54
03:07:23|41432.54
03:07:24|41432.54
03:07:25|41432.54
03:07:26|41432.54
03:07:26|41432.54
03:07:27|41432.54
03:07:28|41432.54
03:07:30|41432.54
03:07:31|41432.54
03:07:32|41432.54
03:07:32|41432.53
03:07:34|41432.53
03:07:35|41432.53
03:07:35|41432.53
03:07:36|41428.73
03:07:37|41428.73
03:07:39|41428.73
03:07:39|41428.73
03:07:41|41428.73
03:07:41|41428.73
03:07:42|41428.73
03:07:43|41428.73
03:07:44|41426.76
03:07:45|41425.75
03:07:47|41429.31
03:07:47|41429.31
03:07:49|41429.31
03:07:50|41424.92
03:07:51|41421.94
03:07:51|41421.94
03:07:53|41421.94
03:07:53|41421.94
03:07:54|41421.94
03:07:56|41421.94
03:07:57|41420.82
03:07:57|41420.82
03:07:59|41420.82
03:08:01|41420.82
03:08:02|41424.81
03:08:03|41425.16
03:08:04|41425.16
03:08:05|41425.16
03:08:06|41425.16
03:08:08|41425.16
03:08:08|41425.16
03:08:09|41425.16
03:08:10|41425.16
03:08:12|41425.16
03:08:13|41419.86
03:08:14|41419.86
03:08:15|41419.86
03:08:17|41419.86
03:08:18|41419.86
03:08:18|41425.4
03:08:19|41422.95
03:08:20|41422.95
03:08:21|41422.95
03:08:22|41422.95
03:08:23|41422.95
03:08:24|41425.75
03:08:25|41424.27
03:08:26|41424.27
03:08:27|41424.27
03:08:28|41424.27
03:08:30|41424.27
03:08:31|41424.27
03:08:32|41424.27
03:08:33|41422.38
03:08:34|41422.27
03:08:35|41422.27
03:08:37|41420.98
03:08:38|41420.98
03:08:39|41420.98
03:08:40|41420.98
03:08:41|41420.98
03:08:42|41420.98
03:08:43|41420.98
03:08:44|41420.98
03:08:44|41420.98
03:08:46|41420.98
03:08:47|41420.98
03:08:48|41420.98
03:08:48|41420.98
03:08:49|41420.98
03:08:51|41420.98
03:08:52|41420.98
03:08:52|41420.98
03:08:54|41420.98
03:08:55|41420.98
03:08:56|41420.98
03:08:56|41420.98
03:08:58|41420.98
03:08:59|41420.98
03:08:59|41420.98
03:09:02|41420.98
03:09:04|41412.93
03:09:05|41412.93
03:09:06|41412.93
03:09:07|41412.93
03:09:08|41412.93
03:09:09|41400.19
03:09:10|41405.21
03:09:11|41396.79
03:09:12|41396.79
03:09:13|41396.28
03:09:14|41396.28
03:09:15|41395.28
03:09:16|41395.28
03:09:17|41395.28
03:09:18|41395.28
03:09:19|41395.28
03:09:20|41397.31
03:09:21|41397.31
03:09:22|41397.31
03:09:23|41400.65
03:09:25|41400.65
03:09:25|41400.65
03:09:26|41400.65
03:09:27|41400.65
03:09:28|41400.65
03:09:29|41412.71
03:09:30|41407.52
03:09:31|41407.52
03:09:33|41406.61
03:09:34|41406.61
03:09:35|41406.61
03:09:35|41406.61
03:09:36|41406.61
03:09:38|41406.61
03:09:39|41406.61
03:09:40|41406.61
03:09:40|41406.61
03:09:41|41406.61
03:09:43|41406.61
03:09:43|41406.61
03:09:44|41406.61
03:09:45|41406.61
03:09:46|41406.61
03:09:48|41406.61
03:09:48|41406.61
03:09:50|41412.83
03:09:51|41412.83
03:09:52|41412.83
03:09:53|41412.83
03:09:53|41412.83
03:09:54|41412.83
03:09:56|41412.83
03:09:57|41398.07
03:09:58|41398.07
03:09:59|41392.
03:10:00|41392.
03:10:01|41392.
03:10:01|41392.
03:10:04|41392.
03:10:06|41392.
03:10:07|41392.
03:10:08|41392.
03:10:09|41392.
03:10:10|41392.
03:10:11|41392.
03:10:13|41392.
03:10:13|41392.
03:10:15|41392.
03:10:16|41392.
03:10:17|41392.
03:10:18|41392.
03:10:19|41392.
03:10:20|41392.
03:10:21|41392.
03:10:22|41392.
03:10:23|41392.
03:10:24|41392.
03:10:25|41392.
03:10:26|41392.
03:10:27|41377.91
03:10:28|41377.91
03:10:28|41377.91
03:10:30|41377.91
03:10:31|41377.91
03:10:32|41377.91
03:10:33|41377.91
03:10:33|41377.91
03:10:35|41371.
03:10:36|41371.
03:10:37|41371.
03:10:37|41371.
03:10:39|41371.
03:10:39|41371.
03:10:40|41371.
03:10:42|41371.
03:10:43|41371.
03:10:44|41371.
03:10:45|41371.
03:10:45|41371.
03:10:46|41371.
03:10:48|41371.
03:10:49|41371.
03:10:50|41371.
03:10:51|41371.
03:10:52|41371.
03:10:53|41371.
03:10:53|41371.
03:10:54|41371.
03:10:56|41371.
03:10:57|41371.
03:10:58|41371.
03:10:59|41371.
03:11:00|41371.
03:11:00|41371.
03:11:02|41377.91
03:11:04|41377.91
03:11:06|41384.78
03:11:07|41384.23
03:11:08|41385.01
03:11:10|41385.01
03:11:10|41386.62
03:11:12|41386.62
03:11:13|41386.62
03:11:15|41386.62
03:11:16|41386.62
03:11:17|41386.62
03:11:19|41386.62
03:11:19|41386.62
03:11:22|41386.62
03:11:22|41386.62
03:11:23|41386.62
03:11:24|41385.99
03:11:25|41385.99
03:11:26|41385.99
03:11:27|41385.99
03:11:28|41385.99
03:11:29|41385.99
03:11:31|41381.63
03:11:31|41380.38
03:11:32|41372.26
03:11:33|41375.43
03:11:34|41376.96
03:11:35|41376.96
03:11:36|41376.96
03:11:37|41376.96
03:11:38|41376.96
03:11:39|41376.96
03:11:40|41376.96
03:11:41|41376.96
03:11:42|41376.96
03:11:43|41376.96
03:11:44|41376.96
03:11:45|41376.96
03:11:46|41376.96
03:11:47|41376.96
03:11:48|41376.96
03:11:50|41381.14
03:11:50|41381.14
03:11:51|41381.14
03:11:52|41381.14
03:11:53|41381.14
03:11:54|41381.14
03:11:55|41381.14
03:11:56|41381.14
03:11:57|41381.14
03:11:58|41381.14
03:11:59|41381.14
03:12:00|41381.14
03:12:01|41381.14
03:12:02|41381.14
03:12:04|41381.14
03:12:06|41377.44
03:12:08|41383.43
03:12:08|41383.43
03:12:10|41383.43
03:12:11|41383.43
03:12:12|41383.43
03:12:13|41383.43
03:12:14|41383.43
03:12:15|41383.43
03:12:16|41383.43
03:12:17|41383.43
03:12:18|41383.43
03:12:19|41383.43
03:12:20|41377.95
03:12:21|41377.95
03:12:22|41377.95
03:12:23|41377.95
03:12:23|41377.95
03:12:25|41377.95
03:12:26|41377.95
03:12:27|41377.95
03:12:28|41377.95
03:12:29|41383.7
03:12:30|41383.7
03:12:31|41383.7
03:12:31|41383.7
03:12:33|41383.7
03:12:33|41383.7
03:12:35|41383.7
03:12:36|41383.7
03:12:37|41383.7
03:12:38|41383.7
03:12:39|41383.7
03:12:40|41383.7
03:12:41|41383.7
03:12:42|41383.7
03:12:43|41380.78
03:12:44|41380.78
03:12:45|41376.23
03:12:46|41376.23
03:12:47|41376.23
03:12:48|41381.75
03:12:49|41381.75
03:12:50|41381.75
03:12:51|41381.75
03:12:52|41381.75
03:12:53|41381.75
03:12:54|41381.75
03:12:55|41381.75
03:12:56|41381.75
03:12:57|41381.75
03:12:58|41381.75
03:12:59|41381.75
03:13:00|41381.75
03:13:01|41381.75
03:13:02|41381.75
03:13:03|41381.75
03:13:04|41381.75
03:13:06|41381.75
03:13:08|41381.75
03:13:09|41381.75
03:13:10|41381.75
03:13:11|41381.75
03:13:13|41381.75
03:13:14|41381.75
03:13:14|41381.75
03:13:16|41381.75
03:13:17|41381.75
03:13:18|41381.75
03:13:19|41381.75
03:13:20|41381.75
03:13:21|41381.75
03:13:22|41381.75
03:13:23|41381.75
03:13:24|41381.75
03:13:26|41379.46
03:13:27|41377.31
03:13:27|41377.31
03:13:28|41375.89
03:13:30|41375.89
03:13:31|41375.89
03:13:31|41375.89
03:13:32|41375.89
03:13:34|41375.89
03:13:35|41375.89
03:13:35|41375.89
03:13:37|41375.89
03:13:38|41375.89
03:13:39|41375.89
03:13:40|41375.89
03:13:40|41375.89
03:13:42|41375.89
03:13:43|41379.83
03:13:44|41379.83
03:13:45|41379.83
03:13:46|41379.83
03:13:47|41379.83
03:13:48|41379.83
03:13:49|41379.83
03:13:49|41379.83
03:13:51|41379.83
03:13:52|41379.83
03:13:53|41379.83
03:13:54|41379.83
03:13:55|41379.83
03:13:56|41379.83
03:13:57|41383.56
03:13:57|41383.56
03:13:59|41383.56
03:14:00|41383.56
03:14:01|41383.56
03:14:02|41383.56
03:14:03|41383.56
03:14:03|41383.56
03:14:05|41383.56
03:14:07|41381.45
03:14:09|41381.45
03:14:09|41381.45
03:14:11|41381.45
03:14:12|41381.45
03:14:13|41381.45
03:14:14|41381.45
03:14:15|41381.45
03:14:16|41381.45
03:14:17|41381.45
03:14:18|41381.45
03:14:19|41381.45
03:14:20|41370.98
03:14:21|41374.46
03:14:22|41374.46
03:14:23|41374.46
03:14:24|41374.46
03:14:25|41369.54
03:14:26|41369.54
03:14:27|41369.54
03:14:28|41369.54
03:14:29|41369.54
03:14:30|41369.54
03:14:31|41370.41
03:14:32|41370.41
03:14:33|41370.41
03:14:34|41370.41
03:14:35|41370.41
03:14:37|41370.41
03:14:38|41370.41
03:14:39|41370.41
03:14:40|41370.41
03:14:41|41370.41
03:14:42|41370.41
03:14:43|41370.41
03:14:44|41370.41
03:14:46|41370.41
03:14:46|41370.41
03:14:48|41370.41
03:14:50|41369.52
03:14:50|41369.52
03:14:51|41369.52
03:14:53|41369.52
03:14:54|41369.52
03:14:54|41369.52
03:14:55|41369.52
03:14:56|41369.52
03:14:57|41369.52
03:14:58|41369.52
03:14:59|41355.03
03:15:00|41355.23
03:15:01|41355.23
03:15:02|41355.23
03:15:03|41345.68
03:15:04|41345.71
03:15:05|41345.71
03:15:07|41325.41
03:15:09|41335.75
03:15:10|41335.75
03:15:11|41337.94
03:15:12|41337.94
03:15:12|41337.94
03:15:14|41313.32
03:15:15|41311.41
03:15:16|41312.41
03:15:17|41302.82
03:15:18|41302.81
03:15:19|41302.81
03:15:19|41302.81
03:15:21|41302.82
03:15:22|41302.82
03:15:23|41302.82
03:15:23|41302.82
03:15:25|41302.82
03:15:25|41315.94
03:15:27|41318.
03:15:28|41318.
03:15:28|41318.
03:15:30|41318.
03:15:30|41318.
03:15:32|41318.
03:15:32|41321.25
03:15:34|41321.25
03:15:35|41321.25
03:15:36|41321.25
03:15:36|41321.25
03:15:38|41321.25
03:15:39|41321.25
03:15:40|41321.25
03:15:40|41321.25
03:15:42|41321.15
03:15:43|41321.15
03:15:43|41321.15
03:15:45|41321.15
03:15:46|41317.2
03:15:47|41317.2
03:15:48|41317.2
03:15:48|41317.2
03:15:49|41317.2
03:15:51|41317.2
03:15:52|41317.2
03:15:53|41317.2
03:15:53|41317.2
03:15:54|41317.2
03:15:55|41317.2
03:15:56|41317.2
03:15:58|41317.2
03:15:59|41317.2
03:16:00|41317.2
03:16:01|41317.2
03:16:02|41317.2
03:16:03|41317.2
03:16:04|41317.2
03:16:04|41317.2
03:16:06|41295.78
03:16:06|41295.78
03:16:09|41295.78
03:16:10|41295.78
03:16:12|41299.63
03:16:12|41299.63
03:16:14|41299.63
03:16:16|41299.63
03:16:17|41299.63
03:16:18|41299.63
03:16:19|41299.63
03:16:20|41299.63
03:16:21|41299.63
03:16:22|41319.25
03:16:23|41319.25
03:16:24|41319.25
03:16:25|41319.25
03:16:26|41319.25
03:16:27|41319.25
03:16:28|41319.25
03:16:30|41319.25
03:16:31|41319.25
03:16:31|41319.25
03:16:32|41319.25
03:16:34|41319.25
03:16:35|41319.25
03:16:36|41319.25
03:16:36|41304.08
03:16:38|41304.08
03:16:38|41304.08
03:16:40|41295.56
03:16:40|41295.56
03:16:42|41295.56
03:16:42|41295.56
03:16:44|41295.56
03:16:45|41302.74
03:16:46|41302.74
03:16:46|41302.74
03:16:48|41302.74
03:16:49|41302.74
03:16:51|41302.74
03:16:53|41302.74
03:16:53|41302.74
03:16:54|41302.74
03:16:55|41302.74
03:16:56|41302.74
03:16:57|41302.74
03:16:58|41302.74
03:16:59|41302.74
03:17:00|41302.74
03:17:01|41302.74
03:17:02|41302.74
03:17:03|41302.74
03:17:04|41302.74
03:17:05|41302.75
03:17:06|41302.75
03:17:07|41302.75
03:17:09|41302.75
03:17:11|41302.75
03:17:12|41302.75
03:17:14|41302.75
03:17:15|41302.75
03:17:16|41302.75
03:17:18|41302.75
03:17:18|41302.75
03:17:19|41302.75
03:17:21|41302.75
03:17:22|41302.74
03:17:23|41302.74
03:17:24|41302.74
03:17:25|41302.74
03:17:26|41302.74
03:17:26|41302.74
03:17:28|41302.74
03:17:29|41302.74
03:17:30|41302.74
03:17:31|41302.74
03:17:32|41302.74
03:17:33|41302.74
03:17:33|41302.74
03:17:35|41302.75
03:17:35|41302.75
03:17:37|41302.75
03:17:37|41302.75
03:17:38|41304.2
03:17:39|41304.2
03:17:40|41304.2
03:17:42|41304.2
03:17:42|41304.2
03:17:43|41304.2
03:17:45|41310.58
03:17:45|41310.58
03:17:47|41310.58
03:17:48|41310.58
03:17:48|41310.58
03:17:49|41310.58
03:17:50|41310.58
03:17:52|41310.58
03:17:53|41310.58
03:17:54|41310.58
03:17:55|41299.83
03:17:56|41299.51
03:17:56|41299.51
03:17:57|41299.51
03:17:58|41291.48
03:17:59|41291.48
03:18:00|41291.48
03:18:02|41288.08
03:18:03|41288.08
03:18:03|41284.5
03:18:04|41284.5
03:18:05|41286.28
03:18:06|41284.84
03:18:07|41284.84
03:18:08|41284.84
03:18:11|41284.84
03:18:12|41289.66
03:18:13|41295.85
03:18:15|41299.78
03:18:16|41299.78
03:18:17|41299.78
03:18:19|41299.78
03:18:20|41295.84
03:18:21|41287.77
03:18:22|41287.77
03:18:24|41289.31
03:18:24|41289.31
03:18:25|41289.31
03:18:26|41289.31
03:18:27|41289.31
03:18:28|41289.31
03:18:30|41289.31
03:18:30|41291.83
03:18:33|41291.83
03:18:33|41285.48
03:18:34|41285.48
03:18:36|41285.48
03:18:37|41285.48
03:18:38|41288.7
03:18:39|41288.7
03:18:40|41288.7
03:18:41|41288.7
03:18:42|41288.7
03:18:43|41288.7
03:18:44|41288.7
03:18:45|41288.7
03:18:46|41288.7
03:18:47|41288.7
03:18:48|41288.7
03:18:49|41288.7
03:18:50|41288.7
03:18:51|41288.7
03:18:52|41288.7
03:18:53|41288.7
03:18:54|41288.7
03:18:55|41288.7
03:18:56|41288.7
03:18:57|41288.7
03:18:58|41288.7
03:18:59|41288.7
03:19:00|41288.7
03:19:01|41288.7
03:19:02|41288.7
03:19:03|41288.7
03:19:04|41288.7
03:19:05|41288.7
03:19:06|41288.7
03:19:07|41288.7
03:19:08|41288.7
03:19:09|41288.7
03:19:10|41288.7
03:19:11|41288.7
03:19:13|41291.14
03:19:15|41291.14
03:19:16|41291.14
03:19:17|41291.14
03:19:17|41291.14
03:19:19|41290.48
03:19:21|41290.48
03:19:21|41290.48
03:19:22|41310.49
03:19:23|41312.63
03:19:24|41312.63
03:19:25|41312.63
03:19:27|41312.63
03:19:27|41312.63
03:19:28|41312.63
03:19:30|41312.63
03:19:30|41312.63
03:19:32|41312.63
03:19:32|41312.63
03:19:33|41312.63
03:19:35|41312.63
03:19:35|41312.63
03:19:37|41312.63
03:19:38|41312.63
03:19:39|41312.63
03:19:40|41312.63
03:19:41|41312.63
03:19:42|41312.63
03:19:42|41312.63
03:19:44|41312.63
03:19:45|41312.63
03:19:46|41312.63
03:19:47|41308.52
03:19:48|41308.52
03:19:49|41308.52
03:19:50|41308.52
03:19:51|41308.52
03:19:51|41308.52
03:19:54|41308.52
03:19:55|41308.52
03:19:56|41308.52
03:19:56|41308.52
03:19:57|41308.52
03:19:58|41308.52
03:20:00|41308.52
03:20:00|41308.52
03:20:02|41308.52
03:20:03|41308.52
03:20:03|41308.52
03:20:04|41308.52
03:20:05|41308.52
03:20:07|41308.52
03:20:07|41308.52
03:20:08|41308.52
03:20:09|41308.52
03:20:10|41308.52
03:20:13|41308.52
03:20:14|41312.31
03:20:15|41312.31
03:20:16|41312.31
03:20:18|41312.31
03:20:19|41309.26
03:20:20|41309.26
03:20:21|41309.84
03:20:22|41309.84
03:20:23|41309.84
03:20:24|41309.84
03:20:25|41309.84
03:20:27|41309.84
03:20:28|41309.84
03:20:29|41309.84
03:20:29|41309.84
03:20:31|41309.84
03:20:31|41309.84
03:20:33|41309.84
03:20:34|41309.84
03:20:34|41309.84
03:20:35|41309.84
03:20:36|41309.84
03:20:38|41309.84
03:20:38|41307.76
03:20:39|41307.76
03:20:41|41307.76
03:20:43|41307.76
03:20:43|41307.76
03:20:44|41307.76
03:20:45|41307.76
03:20:46|41307.76
03:20:47|41307.76
03:20:48|41307.76
03:20:50|41307.76
03:20:50|41307.76
03:20:51|41301.
03:20:53|41301.
03:20:53|41301.
03:20:54|41301.
03:20:55|41301.
03:20:56|41301.
03:20:58|41301.
03:20:59|41301.
03:20:59|41301.
03:21:01|41301.
03:21:01|41301.
03:21:03|41301.
03:21:04|41301.
03:21:04|41301.
03:21:05|41301.
03:21:07|41301.
03:21:07|41301.
03:21:08|41315.51
03:21:10|41318.35
03:21:11|41318.35
03:21:12|41318.35
03:21:14|41318.35
03:21:15|41318.35
03:21:17|41318.35
03:21:17|41318.35
03:21:18|41318.35
03:21:20|41318.35
03:21:21|41318.35
03:21:22|41318.35
03:21:24|41318.35
03:21:25|41318.35
03:21:26|41318.35
03:21:28|41318.35
03:21:29|41318.35
03:21:29|41318.35
03:21:32|41318.35
03:21:32|41318.35
03:21:33|41315.16
03:21:34|41316.95
03:21:35|41321.39
03:21:36|41321.39
03:21:37|41321.39
03:21:38|41321.39
03:21:39|41321.39
03:21:40|41321.39
03:21:41|41321.39
03:21:42|41321.39
03:21:43|41321.39
03:21:44|41313.9
03:21:45|41308.73
03:21:46|41308.73
03:21:47|41308.73
03:21:48|41308.73
03:21:49|41308.73
03:21:50|41308.73
03:21:51|41308.73
03:21:52|41308.73
03:21:53|41309.72
03:21:54|41309.72
03:21:55|41309.61
03:21:56|41312.03
03:21:57|41312.03
03:21:58|41312.03
03:22:00|41312.03
03:22:00|41312.03
03:22:02|41312.03
03:22:02|41312.03
03:22:04|41312.03
03:22:04|41312.03
03:22:05|41312.03
03:22:06|41312.03
03:22:07|41312.03
03:22:08|41312.03
03:22:10|41312.03
03:22:10|41312.03
03:22:11|41312.03
03:22:13|41312.03
03:22:14|41312.03
03:22:15|41312.03
03:22:17|41312.03
03:22:18|41312.03
03:22:19|41312.03
03:22:20|41312.03
03:22:21|41312.03
03:22:22|41312.03
03:22:23|41312.03
03:22:25|41312.03
03:22:26|41312.03
03:22:27|41312.03
03:22:28|41312.03
03:22:29|41312.03
03:22:30|41312.03
03:22:31|41312.03
03:22:32|41312.03
03:22:32|41312.03
03:22:33|41312.03
03:22:34|41312.03
03:22:35|41312.03
03:22:37|41312.03
03:22:37|41312.03
03:22:39|41312.03
03:22:40|41312.03
03:22:41|41312.03
03:22:43|41312.03
03:22:43|41335.
03:22:44|41331.35
03:22:46|41331.35
03:22:47|41331.35
03:22:48|41331.35
03:22:49|41331.35
03:22:50|41331.35
03:22:52|41331.35
03:22:52|41331.35
03:22:54|41331.35
03:22:55|41331.35
03:22:56|41331.35
03:22:57|41331.35
03:22:58|41331.35
03:22:59|41331.35
03:23:00|41331.35
03:23:00|41330.47
03:23:02|41330.47
03:23:03|41330.47
03:23:04|41330.47
03:23:05|41330.47
03:23:06|41328.1
03:23:06|41328.1
03:23:08|41328.1
03:23:08|41328.1
03:23:10|41328.1
03:23:10|41328.1
03:23:12|41319.07
03:23:13|41319.07
03:23:14|41319.07
03:23:16|41322.57
03:23:18|41322.57
03:23:18|41322.57
03:23:21|41323.62
03:23:22|41323.62
03:23:22|41323.62
03:23:24|41323.62
03:23:25|41323.62
03:23:26|41323.62
03:23:26|41323.62
03:23:28|41323.62
03:23:29|41323.62
03:23:29|41323.62
03:23:31|41323.62
03:23:31|41323.62
03:23:32|41323.62
03:23:33|41323.62
03:23:34|41323.62
03:23:36|41329.96
03:23:36|41330.19
03:23:38|41330.19
03:23:39|41330.19
03:23:40|41330.19
03:23:41|41330.19
03:23:42|41332.61
03:23:43|41332.61
03:23:43|41332.61
03:23:45|41332.61
03:23:46|41332.61
03:23:47|41332.61
03:23:48|41332.61
03:23:49|41332.61
03:23:50|41332.61
03:23:51|41332.61
03:23:52|41332.61
03:23:53|41332.61
03:23:54|41332.61
03:23:55|41332.61
03:23:56|41332.61
03:23:57|41332.61
03:23:58|41336.43
03:23:59|41336.43
03:24:00|41336.51
03:24:01|41336.51
03:24:02|41336.51
03:24:03|41336.51
03:24:04|41336.51
03:24:05|41336.51
03:24:06|41336.51
03:24:07|41336.51
03:24:08|41336.51
03:24:09|41336.51
03:24:10|41336.51
03:24:11|41336.51
03:24:12|41336.51
03:24:13|41336.51
03:24:14|41336.51
03:24:15|41336.51
03:24:17|41336.51
03:24:18|41336.51
03:24:19|41341.41
03:24:21|41341.41
03:24:22|41343.15
03:24:22|41343.15
03:24:24|41343.15
03:24:26|41343.15
03:24:26|41343.15
03:24:28|41343.15
03:24:29|41343.15
03:24:30|41343.15
03:24:31|41342.98
03:24:32|41342.98
03:24:33|41344.98
03:24:34|41356.03
03:24:35|41362.18
03:24:36|41363.03
03:24:37|41363.03
03:24:38|41363.03
03:24:39|41363.03
03:24:40|41363.66
03:24:41|41363.66
03:24:42|41365.04
03:24:43|41365.04
03:24:44|41365.04
03:24:45|41365.04
03:24:46|41368.52
03:24:47|41368.52
03:24:48|41368.52
03:24:49|41368.52
03:24:50|41368.52
03:24:51|41368.52
03:24:52|41368.52
03:24:53|41352.47
03:24:54|41352.47
03:24:55|41352.47
03:24:56|41352.47
03:24:57|41352.47
03:24:58|41352.47
03:24:59|41352.47
03:25:00|41352.47
03:25:01|41352.47
03:25:03|41352.47
03:25:04|41352.47
03:25:05|41352.47
03:25:06|41352.47
03:25:07|41352.47
03:25:08|41352.47
03:25:09|41352.47
03:25:10|41352.47
03:25:11|41352.47
03:25:12|41352.47
03:25:13|41352.47
03:25:14|41352.47
03:25:15|41352.47
03:25:16|41352.47
03:25:18|41352.47
03:25:18|41352.47
03:25:20|41352.47
03:25:22|41352.47
03:25:23|41356.75
03:25:24|41356.75
03:25:25|41356.75
03:25:26|41356.75
03:25:27|41356.75
03:25:29|41356.75
03:25:30|41356.75
03:25:31|41356.75
03:25:32|41356.75
03:25:33|41356.75
03:25:34|41356.75
03:25:35|41356.75
03:25:36|41356.75
03:25:37|41356.75
03:25:38|41356.75
03:25:39|41356.75
03:25:40|41356.75
03:25:41|41360.
03:25:42|41360.
03:25:43|41360.
03:25:44|41360.
03:25:45|41360.
03:25:46|41360.
03:25:47|41360.
03:25:48|41360.
03:25:49|41360.
03:25:50|41360.
03:25:51|41360.
03:25:52|41360.
03:25:52|41360.
03:25:54|41360.
03:25:55|41360.
03:25:55|41360.
03:25:57|41360.
03:25:58|41360.
03:25:58|41360.
03:26:00|41360.
03:26:01|41360.
03:26:02|41360.
03:26:03|41360.
03:26:03|41360.
03:26:05|41360.
03:26:06|41360.
03:26:07|41360.
03:26:08|41360.
03:26:09|41360.
03:26:10|41360.
03:26:11|41360.
03:26:11|41360.
03:26:14|41360.
03:26:15|41360.
03:26:16|41360.
03:26:17|41360.
03:26:19|41359.99
03:26:20|41359.99
03:26:21|41359.99
03:26:22|41359.99
03:26:23|41359.99
03:26:24|41359.99
03:26:25|41359.99
03:26:27|41359.99
03:26:28|41359.99
03:26:28|41359.99
03:26:29|41359.99
03:26:30|41359.99
03:26:31|41359.99
03:26:32|41359.99
03:26:33|41359.99
03:26:35|41359.99
03:26:36|41359.99
03:26:36|41359.99
03:26:38|41359.99
03:26:38|41359.99
03:26:39|41359.99
03:26:40|41359.99
03:26:41|41359.99
03:26:42|41359.99
03:26:43|41359.99
03:26:44|41359.99
03:26:45|41359.99
03:26:47|41359.99
03:26:48|41359.99
03:26:49|41359.99
03:26:51|41359.99
03:26:51|41359.99
03:26:52|41359.99
03:26:53|41359.99
03:26:54|41360.
03:26:55|41360.
03:26:56|41360.
03:26:57|41360.
03:26:58|41359.99
03:26:59|41359.99
03:27:00|41359.99
03:27:01|41359.99
03:27:02|41359.99
03:27:04|41359.99
03:27:04|41359.99
03:27:05|41359.99
03:27:06|41359.99
03:27:07|41359.99
03:27:08|41359.99
03:27:09|41359.99
03:27:10|41359.99
03:27:11|41359.99
03:27:12|41359.99
03:27:13|41360.
03:27:14|41370.32
03:27:15|41370.32
03:27:16|41370.32
03:27:17|41370.33
03:27:19|41370.33
03:27:20|41370.33
03:27:22|41370.33
03:27:23|41370.33
03:27:25|41370.33
03:27:26|41370.33
03:27:27|41370.33
03:27:29|41369.48
03:27:30|41369.48
03:27:31|41369.48
03:27:32|41369.48
03:27:33|41358.49
03:27:34|41358.49
03:27:35|41358.49
03:27:36|41358.49
03:27:36|41358.49
03:27:38|41358.49
03:27:39|41358.49
03:27:40|41358.49
03:27:41|41358.49
03:27:42|41358.49
03:27:43|41358.49
03:27:44|41358.49
03:27:45|41358.49
03:27:46|41358.49
03:27:46|41358.49
03:27:47|41358.75
03:27:49|41358.75
03:27:50|41359.2
03:27:51|41358.78
03:27:52|41358.8
03:27:52|41358.8
03:27:54|41358.8
03:27:55|41358.8
03:27:56|41358.8
03:27:57|41358.8
03:27:58|41358.8
03:27:59|41358.8
03:28:00|41358.8
03:28:01|41358.8
03:28:02|41358.8
03:28:03|41358.8
03:28:04|41358.8
03:28:05|41358.8
03:28:06|41358.8
03:28:07|41358.8
03:28:08|41358.8
03:28:08|41358.8
03:28:10|41358.8
03:28:11|41358.8
03:28:12|41358.8
03:28:13|41358.8
03:28:14|41358.8
03:28:14|41358.8
03:28:16|41358.8
03:28:17|41358.8
03:28:17|41358.8
03:28:19|41358.8
03:28:19|41358.8
03:28:22|41358.8
03:28:24|41358.8
03:28:25|41358.8
03:28:26|41358.8
03:28:27|41358.8
03:28:28|41358.8
03:28:29|41358.8
03:28:30|41358.8
03:28:31|41358.8
03:28:32|41358.8
03:28:33|41358.8
03:28:34|41368.08
03:28:35|41368.08
03:28:36|41368.08
03:28:37|41368.08
03:28:38|41368.08
03:28:39|41368.08
03:28:40|41368.08
03:28:41|41368.08
03:28:42|41368.08
03:28:44|41368.08
03:28:44|41368.08
03:28:45|41368.08
03:28:47|41368.08
03:28:47|41368.08
03:28:48|41368.08
03:28:50|41368.08
03:28:51|41368.08
03:28:52|41368.08
03:28:52|41368.08
03:28:53|41368.08
03:28:54|41368.08
03:28:55|41368.08
03:28:57|41368.08
03:28:57|41368.08
03:28:59|41366.22
03:28:59|41366.22
03:29:00|41366.22
03:29:01|41366.22
03:29:03|41366.22
03:29:04|41366.22
03:29:05|41366.22
03:29:05|41366.22
03:29:06|41366.22
03:29:08|41366.22
03:29:08|41366.22
03:29:09|41366.22
03:29:10|41366.22
03:29:12|41366.22
03:29:13|41366.22
03:29:14|41366.22
03:29:15|41366.22
03:29:15|41366.11
03:29:17|41366.11
03:29:18|41366.11
03:29:18|41366.11
03:29:20|41366.11
03:29:22|41366.11
03:29:23|41366.11
03:29:24|41366.11
03:29:25|41366.11
03:29:26|41366.11
03:29:27|41366.11
03:29:28|41366.11
03:29:30|41366.11
03:29:31|41366.11
03:29:33|41366.11
03:29:34|41366.11
03:29:34|41366.11
03:29:36|41366.11
03:29:37|41366.12
03:29:38|41366.12
03:29:40|41366.12
03:29:40|41366.12
03:29:42|41366.12
03:29:43|41366.12
03:29:44|41366.12
03:29:44|41366.12
03:29:45|41366.12
03:29:47|41366.12
03:29:48|41366.12
03:29:49|41366.12
03:29:50|41366.12
03:29:51|41366.12
03:29:53|41366.12
03:29:53|41366.12
03:29:54|41366.12
03:29:56|41366.12
03:29:56|41365.1
03:29:57|41366.35
03:29:59|41367.7
03:29:59|41367.69
03:30:00|41365.14
03:30:01|41365.14
03:30:02|41365.14
03:30:03|41362.82
03:30:04|41363.85
03:30:05|41363.85
03:30:06|41363.85
03:30:07|41363.85
03:30:09|41364.33
03:30:09|41364.33
03:30:11|41376.62
03:30:11|41380.75
03:30:12|41381.99
03:30:13|41384.18
03:30:14|41385.53
03:30:16|41385.53
03:30:16|41385.53
03:30:17|41385.53
03:30:19|41380.17
03:30:19|41380.17
03:30:21|41380.17
03:30:23|41380.17
03:30:24|41380.17
03:30:26|41376.59
03:30:27|41376.67
03:30:27|41376.67
03:30:29|41376.67
03:30:31|41369.92
03:30:33|41369.92
03:30:33|41369.92
03:30:35|41370.02
03:30:36|41370.02
03:30:37|41370.02
03:30:38|41367.84
03:30:39|41367.11
03:30:40|41366.32
03:30:41|41370.42
03:30:42|41370.42
03:30:44|41370.42
03:30:44|41370.42
03:30:45|41370.42
03:30:46|41370.42
03:30:47|41370.42
03:30:48|41377.78
03:30:49|41378.21
03:30:50|41376.97
03:30:51|41376.97
03:30:52|41376.97
03:30:53|41376.97
03:30:55|41376.97
03:30:55|41376.97
03:30:56|41376.78
03:30:57|41376.6
03:30:58|41376.6
03:30:59|41376.6
03:31:01|41376.33
03:31:02|41375.33
03:31:03|41375.8
03:31:04|41375.85
03:31:05|41375.85
03:31:06|41362.7
03:31:07|41358.42
03:31:08|41358.42
03:31:09|41358.42
03:31:10|41358.42
03:31:11|41358.42
03:31:13|41358.42
03:31:14|41360.6
03:31:15|41365.98
03:31:17|41365.98
03:31:17|41365.98
03:31:18|41365.98
03:31:19|41365.98
03:31:20|41365.98
03:31:21|41365.98
03:31:24|41365.98
03:31:25|41365.98
03:31:26|41365.98
03:31:27|41365.98
03:31:28|41361.42
03:31:29|41360.28
03:31:30|41360.28
03:31:31|41360.28
03:31:32|41360.28
03:31:33|41360.28
03:31:34|41360.28
03:31:35|41360.28
03:31:36|41360.28
03:31:37|41360.28
03:31:38|41356.31
03:31:39|41356.31
03:31:40|41356.31
03:31:41|41356.31
03:31:42|41356.31
03:31:43|41356.31
03:31:44|41356.86
03:31:46|41356.86
03:31:46|41354.98
03:31:48|41354.98
03:31:49|41354.98
03:31:50|41354.98
03:31:51|41354.98
03:31:51|41352.57
03:31:52|41352.57
03:31:53|41352.57
03:31:54|41352.61
03:31:56|41352.61
03:31:56|41352.61
03:31:58|41352.61
03:31:59|41352.61
03:32:00|41354.04
03:32:01|41354.41
03:32:01|41354.41
03:32:03|41354.05
03:32:04|41354.05
03:32:05|41354.05
03:32:06|41354.05
03:32:07|41354.05
03:32:08|41354.05
03:32:09|41354.05
03:32:10|41342.66
03:32:11|41342.66
03:32:12|41342.66
03:32:12|41342.66
03:32:14|41342.66
03:32:15|41342.66
03:32:16|41342.66
03:32:16|41342.66
03:32:17|41342.66
03:32:19|41342.66
03:32:20|41342.66
03:32:21|41342.66
03:32:22|41342.66
03:32:23|41342.66
03:32:25|41342.66
03:32:27|41342.66
03:32:28|41328.88
03:32:29|41328.88
03:32:30|41328.88
03:32:31|41328.88
03:32:32|41328.88
03:32:33|41328.88
03:32:34|41328.88
03:32:35|41328.88
03:32:36|41328.88
03:32:37|41328.88
03:32:39|41328.88
03:32:40|41326.49
03:32:41|41326.49
03:32:42|41326.01
03:32:42|41326.01
03:32:44|41326.01
03:32:45|41326.01
03:32:46|41326.01
03:32:47|41329.08
03:32:48|41329.08
03:32:49|41329.08
03:32:50|41329.08
03:32:51|41329.08
03:32:52|41329.08
03:32:53|41329.08
03:32:54|41329.08
03:32:55|41336.72
03:32:56|41336.72
03:32:57|41336.72
03:32:58|41336.72
03:32:59|41336.72
03:33:00|41336.72
03:33:01|41336.72
03:33:02|41341.04
03:33:03|41341.04
03:33:04|41341.04
03:33:05|41341.04
03:33:06|41341.04
03:33:07|41341.04
03:33:08|41341.04
03:33:09|41341.04
03:33:10|41341.04
03:33:11|41341.04
03:33:12|41341.04
03:33:13|41341.04
03:33:14|41346.25
03:33:15|41346.25
03:33:16|41346.25
03:33:17|41346.25
03:33:19|41346.25
03:33:19|41346.25
03:33:20|41346.25
03:33:21|41346.25
03:33:22|41346.25
03:33:24|41346.25
03:33:26|41346.25
03:33:27|41346.25
03:33:29|41346.25
03:33:30|41346.25
03:33:31|41346.25
03:33:33|41346.25
03:33:34|41346.25
03:33:35|41347.17
03:33:36|41347.17
03:33:37|41347.17
03:33:38|41347.17
03:33:39|41347.17
03:33:41|41347.17
03:33:42|41347.17
03:33:43|41347.17
03:33:44|41349.17
03:33:45|41336.85
03:33:45|41336.85
03:33:47|41336.85
03:33:48|41336.85
03:33:49|41336.85
03:33:50|41336.85
03:33:51|41336.85
03:33:52|41336.85
03:33:53|41336.85
03:33:54|41336.85
03:33:55|41341.51
03:33:56|41341.51
03:33:57|41341.51
03:33:58|41341.51
03:33:59|41341.51
03:34:00|41336.73
03:34:01|41336.72
03:34:02|41336.72
03:34:03|41336.72
03:34:05|41336.72
03:34:06|41336.72
03:34:07|41336.72
03:34:08|41336.72
03:34:09|41336.72
03:34:09|41336.72
03:34:11|41336.72
03:34:12|41336.72
03:34:12|41336.72
03:34:13|41336.72
03:34:14|41329.37
03:34:16|41329.37
03:34:16|41329.37
03:34:18|41329.37
03:34:19|41329.37
03:34:20|41329.37
03:34:20|41329.37
03:34:22|41329.37
03:34:23|41329.37
03:34:24|41329.37
03:34:25|41329.37
03:34:26|41329.37
03:34:28|41329.37
03:34:29|41329.37
03:34:29|41329.37
03:34:31|41329.37
03:34:33|41329.37
03:34:34|41352.79
03:34:35|41352.79
03:34:36|41352.79
03:34:37|41350.83
03:34:38|41350.83
03:34:40|41350.83
03:34:40|41350.83
03:34:41|41350.83
03:34:42|41336.59
03:34:43|41336.59
03:34:44|41336.59
03:34:45|41336.59
03:34:46|41336.59
03:34:47|41336.59
03:34:49|41336.59
03:34:50|41336.59
03:34:51|41336.59
03:34:52|41336.59
03:34:53|41336.59
03:34:54|41336.59
03:34:55|41336.59
03:34:56|41338.3
03:34:57|41338.3
03:34:58|41338.3
03:34:59|41338.3
03:35:00|41338.3
03:35:01|41338.3
03:35:02|41338.3
03:35:03|41338.29
03:35:04|41338.29
03:35:05|41338.29
03:35:06|41338.29
03:35:07|41338.29
03:35:08|41338.29
03:35:09|41338.29
03:35:11|41338.29
03:35:11|41338.29
03:35:13|41338.29
03:35:13|41338.29
03:35:14|41338.29
03:35:15|41338.29
03:35:16|41338.29
03:35:17|41338.29
03:35:18|41338.29
03:35:19|41338.29
03:35:20|41338.29
03:35:21|41338.29
03:35:23|41338.29
03:35:23|41338.29
03:35:24|41338.29
03:35:25|41338.29
03:35:26|41338.29
03:35:28|41338.29
03:35:30|41338.29
03:35:32|41338.29
03:35:34|41338.29
03:35:34|41338.29
03:35:36|41338.29
03:35:37|41338.29
03:35:38|41338.29
03:35:39|41333.48
03:35:40|41333.48
03:35:41|41333.48
03:35:43|41333.48
03:35:44|41333.48
03:35:45|41333.48
03:35:45|41333.48
03:35:46|41333.48
03:35:48|41333.48
03:35:49|41333.48
03:35:50|41333.48
03:35:51|41333.48
03:35:52|41333.48
03:35:53|41328.91
03:35:54|41328.91
03:35:55|41328.91
03:35:56|41328.91
03:35:57|41328.91
03:35:58|41326.31
03:35:59|41316.53
03:36:00|41316.53
03:36:01|41316.53
03:36:02|41316.53
03:36:03|41316.53
03:36:04|41316.53
03:36:05|41316.53
03:36:06|41316.53
03:36:07|41316.53
03:36:08|41316.53
03:36:09|41316.53
03:36:10|41316.53
03:36:11|41316.53
03:36:12|41316.53
03:36:13|41316.53
03:36:14|41316.53
03:36:15|41316.53
03:36:16|41316.53
03:36:17|41316.53
03:36:18|41316.53
03:36:19|41320.92
03:36:20|41320.92
03:36:21|41320.92
03:36:22|41320.92
03:36:23|41320.92
03:36:24|41320.92
03:36:25|41320.92
03:36:26|41320.92
03:36:27|41320.92
03:36:29|41320.92
03:36:30|41320.92
03:36:31|41320.92
03:36:33|41320.92
03:36:34|41320.92
03:36:35|41325.65
03:36:37|41325.65
03:36:37|41325.65
03:36:39|41325.65
03:36:39|41325.65
03:36:40|41325.65
03:36:41|41325.65
03:36:42|41325.65
03:36:43|41325.65
03:36:45|41325.65
03:36:46|41325.65
03:36:47|41325.65
03:36:48|41325.65
03:36:49|41315.34
03:36:50|41318.14
03:36:51|41318.14
03:36:52|41318.14
03:36:53|41318.14
03:36:54|41318.14
03:36:55|41318.14
03:36:56|41318.14
03:36:57|41318.14
03:36:58|41318.14
03:36:59|41318.14
03:37:00|41322.28
03:37:01|41322.28
03:37:02|41322.28
03:37:03|41322.28
03:37:04|41322.28
03:37:05|41322.28
03:37:06|41322.28
03:37:07|41322.28
03:37:08|41318.14
03:37:09|41318.14
03:37:11|41318.14
03:37:12|41318.14
03:37:12|41318.14
03:37:13|41318.14
03:37:15|41318.14
03:37:16|41318.14
03:37:17|41318.14
03:37:18|41318.14
03:37:19|41318.14
03:37:20|41318.14
03:37:21|41318.14
03:37:22|41318.14
03:37:23|41318.14
03:37:24|41318.14
03:37:25|41318.14
03:37:25|41318.14
03:37:27|41318.14
03:37:28|41318.14
03:37:30|41318.14
03:37:32|41318.14
03:37:33|41322.08
03:37:34|41322.08
03:37:36|41322.08
03:37:37|41322.08
03:37:37|41322.08
03:37:39|41313.3
03:37:39|41313.3
03:37:41|41313.3
03:37:42|41313.3
03:37:42|41313.3
03:37:44|41313.3
03:37:44|41313.3
03:37:45|41313.3
03:37:47|41306.15
03:37:47|41306.15
03:37:50|41306.15
03:37:50|41306.15
03:37:52|41306.15
03:37:52|41306.15
03:37:53|41306.15
03:37:54|41306.15
03:37:55|41306.15
03:37:56|41302.98
03:37:57|41301.55
03:37:59|41301.55
03:37:59|41295.59
03:38:01|41295.59
03:38:01|41295.59
03:38:03|41295.59
03:38:03|41295.59
03:38:05|41295.59
03:38:05|41295.59
03:38:07|41291.83
03:38:08|41291.83
03:38:10|41291.83
03:38:10|41291.83
03:38:11|41291.83
03:38:12|41283.71
03:38:13|41275.7
03:38:15|41275.7
03:38:15|41275.7
03:38:16|41275.7
03:38:17|41275.7
03:38:18|41275.7
03:38:19|41275.7
03:38:20|41256.78
03:38:21|41258.5
03:38:22|41254.84
03:38:23|41261.95
03:38:24|41255.06
03:38:25|41255.06
03:38:26|41255.06
03:38:27|41255.06
03:38:28|41255.06
03:38:29|41259.34
03:38:31|41259.34
03:38:33|41257.11
03:38:35|41243.18
03:38:36|41247.22
03:38:37|41252.67
03:38:38|41254.31
03:38:40|41259.31
03:38:40|41259.83
03:38:43|41259.83
03:38:43|41259.83
03:38:44|41259.83
03:38:45|41259.83
03:38:47|41259.83
03:38:47|41253.05
03:38:48|41247.85
03:38:49|41240.
03:38:50|41240.
03:38:51|41240.
03:38:52|41240.
03:38:53|41240.
03:38:56|41240.
03:38:56|41240.
03:38:57|41240.
03:38:58|41240.
03:39:00|41236.64
03:39:01|41249.59
03:39:02|41249.59
03:39:03|41249.59
03:39:04|41249.59
03:39:05|41249.59
03:39:05|41249.59
03:39:07|41249.59
03:39:08|41249.59
03:39:09|41249.59
03:39:09|41249.59
03:39:11|41249.59
03:39:12|41264.47
03:39:13|41258.35
03:39:13|41263.48
03:39:15|41252.04
03:39:15|41246.1
03:39:17|41236.63
03:39:18|41233.22
03:39:19|41227.41
03:39:20|41227.41
03:39:20|41233.63
03:39:22|41233.64
03:39:22|41233.63
03:39:24|41233.63
03:39:25|41227.02
03:39:26|41214.2
03:39:27|41212.34
03:39:28|41210.01
03:39:30|41210.01
03:39:31|41216.33
03:39:31|41213.7
03:39:33|41213.7
03:39:34|41219.
03:39:36|41234.46
03:39:36|41234.46
03:39:37|41234.46
03:39:38|41234.46
03:39:39|41234.46
03:39:41|41237.1
03:39:42|41237.1
03:39:43|41237.1
03:39:44|41237.1
03:39:45|41237.1
03:39:46|41237.1
03:39:47|41248.09
03:39:49|41248.09
03:39:50|41248.09
03:39:50|41248.09
03:39:52|41248.09
03:39:53|41248.09
03:39:53|41248.09
03:39:54|41248.09
03:39:55|41248.09
03:39:57|41248.09
03:39:57|41248.09
03:39:59|41248.09
03:40:00|41248.09
03:40:01|41248.09
03:40:01|41248.09
03:40:02|41236.73
03:40:04|41242.2
03:40:05|41242.2
03:40:05|41242.2
03:40:07|41242.2
03:40:07|41245.28
03:40:09|41245.28
03:40:09|41245.28
03:40:10|41245.67
03:40:12|41245.67
03:40:12|41246.44
03:40:13|41246.44
03:40:14|41246.44
03:40:16|41247.77
03:40:16|41247.77
03:40:17|41247.77
03:40:18|41248.08
03:40:20|41248.08
03:40:20|41248.08
03:40:21|41248.08
03:40:22|41248.08
03:40:23|41248.08
03:40:25|41233.21
03:40:25|41224.56
03:40:26|41224.56
03:40:27|41224.56
03:40:28|41224.56
03:40:29|41224.56
03:40:30|41224.56
03:40:33|41227.97
03:40:34|41218.71
03:40:36|41218.71
03:40:36|41218.71
03:40:38|41218.71
03:40:40|41222.07
03:40:40|41222.07
03:40:42|41222.07
03:40:43|41222.07
03:40:44|41222.07
03:40:45|41222.07
03:40:46|41222.07
03:40:46|41222.07
03:40:48|41222.07
03:40:49|41222.07
03:40:49|41222.07
03:40:50|41222.07
03:40:52|41222.07
03:40:52|41222.07
03:40:54|41219.06
03:40:54|41247.35
03:40:55|41247.36
03:40:57|41242.77
03:40:57|41242.77
03:40:59|41247.53
03:41:00|41240.04
03:41:01|41240.09
03:41:01|41237.86
03:41:02|41237.86
03:41:03|41239.86
03:41:04|41239.86
03:41:06|41240.87
03:41:06|41240.87
03:41:09|41244.6
03:41:09|41244.6
03:41:10|41244.6
03:41:11|41244.61
03:41:12|41244.61
03:41:13|41244.61
03:41:14|41244.61
03:41:15|41244.61
03:41:16|41248.09
03:41:17|41248.09
03:41:19|41248.09
03:41:19|41248.09
03:41:20|41248.09
03:41:22|41248.09
03:41:23|41248.09
03:41:23|41242.21
03:41:24|41242.21
03:41:25|41242.21
03:41:26|41242.21
03:41:27|41242.21
03:41:28|41242.21
03:41:29|41242.21
03:41:31|41216.57
03:41:31|41216.57
03:41:32|41235.16
03:41:34|41235.15
03:41:35|41235.15
03:41:37|41235.15
03:41:38|41235.15
03:41:40|41235.15
03:41:42|41235.15
03:41:43|41235.15
03:41:44|41232.57
03:41:45|41232.58
03:41:46|41232.24
03:41:47|41232.24
03:41:48|41229.37
03:41:49|41229.37
03:41:50|41229.37
03:41:51|41229.37
03:41:52|41229.37
03:41:53|41229.37
03:41:54|41229.37
03:41:55|41219.9
03:41:56|41219.9
03:41:57|41219.9
03:41:58|41219.9
03:41:59|41213.42
03:42:00|41208.65
03:42:01|41208.65
03:42:02|41209.16
03:42:03|41210.11
03:42:04|41210.46
03:42:05|41210.46
03:42:06|41210.46
03:42:08|41222.79
03:42:08|41217.79
03:42:10|41217.79
03:42:11|41217.79
03:42:12|41217.79
03:42:13|41217.79
03:42:14|41217.79
03:42:15|41217.79
03:42:16|41217.79
03:42:17|41217.79
03:42:18|41218.8
03:42:18|41218.8
03:42:20|41218.8
03:42:21|41221.2
03:42:22|41236.86
03:42:23|41236.86
03:42:24|41236.86
03:42:25|41224.64
03:42:25|41224.64
03:42:27|41224.64
03:42:28|41224.64
03:42:29|41224.64
03:42:30|41224.64
03:42:31|41224.64
03:42:32|41224.64
03:42:32|41224.64
03:42:35|41212.04
03:42:37|41206.66
03:42:37|41206.66
03:42:38|41206.66
03:42:39|41206.66
03:42:41|41206.66
03:42:42|41186.12
03:42:43|41185.09
03:42:44|41185.09
03:42:45|41186.54
03:42:46|41186.54
03:42:47|41191.37
03:42:48|41191.37
03:42:49|41191.37
03:42:50|41191.37
03:42:51|41191.37
03:42:52|41191.37
03:42:53|41191.37
03:42:54|41194.51
03:42:55|41194.51
03:42:56|41200.
03:42:57|41200.
03:42:58|41200.
03:42:59|41200.
03:43:00|41200.
03:43:01|41200.
03:43:02|41200.
03:43:03|41200.
03:43:04|41200.
03:43:05|41210.48
03:43:06|41210.48
03:43:07|41210.48
03:43:08|41210.48
03:43:09|41210.48
03:43:10|41194.8
03:43:11|41194.8
03:43:12|41194.8
03:43:13|41203.79
03:43:15|41207.16
03:43:17|41207.16
03:43:18|41206.59
03:43:19|41213.77
03:43:20|41218.15
03:43:22|41218.15
03:43:22|41215.96
03:43:23|41219.57
03:43:24|41219.57
03:43:25|41224.14
03:43:26|41224.14
03:43:27|41224.14
03:43:28|41224.14
03:43:29|41224.84
03:43:30|41224.84
03:43:32|41224.84
03:43:33|41224.84
03:43:34|41226.6
03:43:36|41226.6
03:43:38|41226.6
03:43:39|41229.52
03:43:40|41222.4
03:43:40|41214.76
03:43:42|41214.8
03:43:44|41214.8
03:43:45|41214.8
03:43:46|41214.8
03:43:47|41214.8
03:43:48|41217.55
03:43:49|41217.5
03:43:50|41220.04
03:43:51|41218.46
03:43:52|41218.45
03:43:52|41218.45
03:43:53|41209.31
03:43:55|41209.31
03:43:56|41209.31
03:43:57|41209.31
03:43:58|41209.31
03:43:59|41209.31
03:43:59|41209.31
03:44:01|41209.31
03:44:02|41209.31
03:44:04|41209.31
03:44:04|41209.31
03:44:05|41209.31
03:44:06|41215.02
03:44:07|41215.02
03:44:08|41215.02
03:44:10|41215.02
03:44:10|41215.02
03:44:11|41215.02
03:44:13|41215.02
03:44:13|41215.02
03:44:14|41215.02
03:44:15|41215.02
03:44:16|41212.82
03:44:17|41212.82
03:44:19|41212.82
03:44:20|41212.82
03:44:21|41212.82
03:44:22|41212.82
03:44:22|41214.44
03:44:24|41220.77
03:44:25|41220.77
03:44:25|41220.77
03:44:26|41220.77
03:44:27|41220.77
03:44:28|41220.77
03:44:30|41220.77
03:44:30|41220.77
03:44:31|41220.77
03:44:32|41220.77
03:44:33|41220.77
03:44:34|41226.84
03:44:35|41226.84
03:44:38|41223.65
03:44:39|41224.31
03:44:41|41230.15
03:44:41|41230.15
03:44:42|41230.15
03:44:44|41230.15
03:44:45|41230.15
03:44:46|41230.15
03:44:47|41230.15
03:44:49|41224.62
03:44:50|41224.62
03:44:51|41224.67
03:44:52|41224.62
03:44:53|41212.99
03:44:54|41212.99
03:44:55|41212.99
03:44:55|41212.99
03:44:57|41212.99
03:44:58|41212.99
03:45:00|41216.12
03:45:01|41216.12
03:45:02|41216.12
03:45:03|41216.12
03:45:03|41216.12
03:45:05|41216.12
03:45:06|41216.12
03:45:06|41216.12
03:45:08|41201.61
03:45:08|41201.61
03:45:09|41201.61
03:45:10|41194.44
03:45:12|41194.44
03:45:14|41194.44
03:45:14|41194.44
03:45:15|41194.53
03:45:16|41202.74
03:45:18|41202.74
03:45:18|41202.74
03:45:19|41202.74
03:45:20|41202.74
03:45:21|41187.94
03:45:23|41197.51
03:45:24|41197.51
03:45:25|41197.51
03:45:26|41183.72
03:45:27|41183.72
03:45:28|41183.72
03:45:29|41183.72
03:45:30|41197.47
03:45:31|41204.16
03:45:32|41200.05
03:45:33|41200.05
03:45:35|41200.05
03:45:35|41200.05
03:45:36|41200.05
03:45:38|41200.05
03:45:39|41193.39
03:45:41|41186.62
03:45:42|41186.62
03:45:43|41186.62
03:45:44|41186.62
03:45:46|41186.62
03:45:47|41188.21
03:45:48|41188.21
03:45:49|41181.47
03:45:50|41178.46
03:45:51|41161.22
03:45:52|41161.22
03:45:53|41161.22
03:45:53|41161.22
03:45:55|41164.69
03:45:56|41171.49
03:45:57|41171.49
03:45:58|41171.49
03:45:59|41171.49
03:46:00|41171.49
03:46:01|41171.49
03:46:02|41171.49
03:46:03|41171.49
03:46:03|41171.49
03:46:05|41171.49
03:46:06|41171.49
03:46:08|41182.73
03:46:09|41182.73
03:46:09|41182.73
03:46:11|41182.73
03:46:11|41182.73
03:46:12|41182.73
03:46:13|41182.73
03:46:14|41182.73
03:46:15|41176.39
03:46:17|41176.39
03:46:17|41176.39
03:46:18|41176.39
03:46:19|41176.39
03:46:21|41176.39
03:46:21|41176.39
03:46:22|41176.39
03:46:24|41176.39
03:46:25|41176.39
03:46:25|41176.39
03:46:26|41176.39
03:46:28|41176.39
03:46:28|41176.39
03:46:30|41176.39
03:46:30|41176.39
03:46:32|41176.39
03:46:32|41176.39
03:46:33|41176.39
03:46:34|41176.39
03:46:35|41176.39
03:46:37|41176.39
03:46:37|41176.39
03:46:40|41176.39
03:46:41|41174.03
03:46:43|41174.04
03:46:44|41174.04
03:46:45|41174.04
03:46:46|41174.04
03:46:48|41187.06
03:46:48|41187.06
03:46:49|41187.06
03:46:50|41187.06
03:46:51|41187.06
03:46:52|41190.29
03:46:54|41190.29
03:46:54|41190.29
03:46:55|41194.05
03:46:56|41194.05
03:46:59|41194.05
03:46:59|41196.26
03:47:01|41196.26
03:47:02|41196.26
03:47:02|41196.26
03:47:05|41192.96
03:47:06|41189.92
03:47:06|41189.02
03:47:07|41189.02
03:47:08|41189.02
03:47:09|41188.88
03:47:10|41186.88
03:47:11|41186.88
03:47:13|41186.88
03:47:13|41186.88
03:47:14|41186.88
03:47:16|41186.88
03:47:16|41182.26
03:47:17|41182.26
03:47:18|41184.39
03:47:19|41184.39
03:47:20|41184.39
03:47:21|41184.39
03:47:22|41184.39
03:47:23|41184.39
03:47:24|41184.39
03:47:25|41184.39
03:47:26|41184.39
03:47:27|41184.39
03:47:28|41184.39
03:47:29|41184.39
03:47:30|41184.39
03:47:31|41199.8
03:47:32|41199.8
03:47:34|41199.61
03:47:34|41199.61
03:47:35|41199.61
03:47:37|41199.61
03:47:38|41199.61
03:47:40|41199.61
03:47:42|41199.61
03:47:43|41199.61
03:47:44|41199.61
03:47:45|41199.61
03:47:46|41199.61
03:47:47|41199.61
03:47:48|41199.61
03:47:49|41203.4
03:47:50|41203.4
03:47:51|41203.4
03:47:52|41203.4
03:47:53|41202.45
03:47:54|41202.45
03:47:55|41195.74
03:47:56|41195.74
03:47:57|41195.74
03:47:58|41195.74
03:47:59|41195.74
03:48:00|41195.74
03:48:01|41195.74
03:48:02|41195.74
03:48:03|41195.74
03:48:04|41195.74
03:48:05|41195.74
03:48:06|41195.74
03:48:07|41195.74
03:48:08|41195.74
03:48:09|41195.74
03:48:11|41195.74
03:48:12|41195.74
03:48:13|41195.74
03:48:14|41195.74
03:48:16|41195.74
03:48:17|41195.74
03:48:17|41195.74
03:48:19|41195.74
03:48:19|41195.74
03:48:20|41187.73
03:48:21|41187.73
03:48:22|41187.73
03:48:24|41187.73
03:48:25|41187.73
03:48:26|41187.73
03:48:27|41187.73
03:48:28|41187.73
03:48:29|41193.59
03:48:30|41193.59
03:48:31|41193.59
03:48:32|41193.59
03:48:33|41190.74
03:48:34|41190.74
03:48:35|41190.74
03:48:36|41190.74
03:48:37|41175.67
03:48:38|41175.67
03:48:39|41175.67
03:48:40|41175.67
03:48:41|41176.05
03:48:43|41176.05
03:48:44|41176.05
03:48:46|41176.05
03:48:47|41176.05
03:48:47|41172.71
03:48:48|41172.71
03:48:50|41172.71
03:48:50|41172.71
03:48:52|41172.71
03:48:52|41172.71
03:48:54|41183.44
03:48:55|41186.27
03:48:56|41186.27
03:48:56|41186.27
03:48:59|41183.6
03:48:59|41183.6
03:49:00|41183.6
03:49:01|41183.6
03:49:02|41183.6
03:49:03|41183.6
03:49:05|41183.6
03:49:05|41183.6
03:49:06|41183.6
03:49:07|41183.6
03:49:08|41183.6
03:49:09|41183.6
03:49:10|41183.6
03:49:11|41183.6
03:49:12|41183.6
03:49:13|41183.6
03:49:14|41183.6
03:49:15|41183.6
03:49:16|41183.6
03:49:17|41183.6
03:49:18|41183.6
03:49:19|41183.6
03:49:20|41183.6
03:49:21|41183.6
03:49:22|41183.6
03:49:23|41183.6
03:49:24|41187.6
03:49:25|41187.6
03:49:26|41187.6
03:49:27|41188.78
03:49:28|41188.78
03:49:29|41187.63
03:49:30|41187.64
03:49:31|41187.64
03:49:32|41187.64
03:49:33|41187.64
03:49:34|41187.64
03:49:35|41187.64
03:49:36|41187.64
03:49:37|41187.64
03:49:38|41187.64
03:49:39|41187.64
03:49:41|41187.64
03:49:43|41187.64
03:49:44|41187.64
03:49:45|41187.64
03:49:46|41187.64
03:49:48|41187.64
03:49:49|41186.77
03:49:50|41186.77
03:49:50|41186.77
03:49:52|41186.77
03:49:53|41186.77
03:49:54|41186.77
03:49:55|41175.35
03:49:56|41175.35
03:49:57|41175.35
03:49:58|41175.35
03:49:59|41175.35
03:50:00|41175.35
03:50:02|41175.35
03:50:03|41175.35
03:50:05|41175.35
03:50:05|41169.47
03:50:07|41178.77
03:50:07|41178.77
03:50:09|41183.68
03:50:10|41191.1
03:50:11|41191.1
03:50:12|41191.1
03:50:13|41191.1
03:50:14|41195.46
03:50:14|41195.46
03:50:15|41195.46
03:50:17|41195.46
03:50:18|41195.45
03:50:19|41195.45
03:50:20|41195.45
03:50:21|41195.45
03:50:22|41195.45
03:50:23|41195.45
03:50:24|41195.45
03:50:25|41195.45
03:50:26|41195.45
03:50:27|41195.45
03:50:28|41195.45
03:50:29|41195.45
03:50:30|41195.45
03:50:31|41195.45
03:50:32|41195.45
03:50:33|41195.45
03:50:34|41195.45
03:50:35|41195.45
03:50:36|41195.45
03:50:37|41209.94
03:50:38|41209.94
03:50:39|41212.07
03:50:40|41212.07
03:50:41|41212.07
03:50:43|41212.27
03:50:45|41212.27
03:50:46|41212.27
03:50:46|41217.39
03:50:49|41217.39
03:50:49|41217.39
03:50:51|41217.39
03:50:51|41217.39
03:50:53|41218.68
03:50:54|41218.68
03:50:54|41218.68
03:50:56|41219.39
03:50:58|41219.39
03:50:58|41219.39
03:50:59|41219.39
03:51:00|41219.39
03:51:02|41219.39
03:51:03|41219.39
03:51:04|41219.39
03:51:05|41219.39
03:51:06|41219.39
03:51:07|41219.39
03:51:08|41219.39
03:51:09|41219.39
03:51:10|41219.39
03:51:11|41219.39
03:51:12|41209.87
03:51:13|41209.87
03:51:14|41209.87
03:51:15|41209.86
03:51:16|41209.86
03:51:17|41209.86
03:51:18|41209.86
03:51:19|41209.86
03:51:20|41209.86
03:51:21|41209.86
03:51:22|41209.86
03:51:23|41209.86
03:51:24|41209.86
03:51:25|41209.86
03:51:26|41209.86
03:51:27|41209.86
03:51:28|41209.86
03:51:29|41209.86
03:51:30|41209.86
03:51:31|41209.86
03:51:32|41209.86
03:51:33|41216.24
03:51:34|41215.98
03:51:35|41215.98
03:51:36|41215.98
03:51:37|41215.98
03:51:38|41218.3
03:51:39|41218.3
03:51:40|41218.3
03:51:41|41218.3
03:51:42|41218.3
03:51:44|41218.3
03:51:45|41218.3
03:51:47|41218.3
03:51:49|41215.84
03:51:50|41224.9
03:51:51|41224.9
03:51:52|41224.9
03:51:53|41224.9
03:51:54|41224.9
03:51:55|41224.9
03:51:56|41224.9
03:51:57|41224.9
03:51:59|41224.9
03:51:59|41231.93
03:52:01|41231.93
03:52:01|41231.93
03:52:03|41231.93
03:52:03|41231.93
03:52:04|41231.93
03:52:05|41231.93
03:52:06|41231.93
03:52:07|41231.93
03:52:09|41231.93
03:52:09|41231.93
03:52:10|41238.33
03:52:11|41238.33
03:52:12|41238.33
03:52:13|41238.33
03:52:14|41238.33
03:52:15|41238.33
03:52:16|41238.33
03:52:17|41242.39
03:52:18|41242.39
03:52:19|41242.39
03:52:20|41242.39
03:52:21|41242.39
03:52:22|41237.5
03:52:23|41237.5
03:52:24|41233.9
03:52:25|41233.9
03:52:26|41233.02
03:52:27|41232.9
03:52:28|41232.9
03:52:29|41232.9
03:52:31|41232.9
03:52:32|41232.9
03:52:33|41232.9
03:52:34|41232.9
03:52:35|41232.9
03:52:36|41232.9
03:52:37|41232.9
03:52:38|41232.9
03:52:39|41232.9
03:52:40|41232.9
03:52:41|41232.9
03:52:42|41232.9
03:52:43|41232.9
03:52:45|41232.9
03:52:47|41232.9
03:52:48|41232.9
03:52:48|41232.9
03:52:50|41232.9
03:52:51|41232.9
03:52:51|41236.21
03:52:53|41236.21
03:52:54|41236.21
03:52:55|41236.21
03:52:56|41236.21
03:52:57|41232.96
03:52:58|41232.96
03:52:59|41232.96
03:53:00|41232.96
03:53:01|41232.96
03:53:02|41232.96
03:53:03|41232.96
03:53:04|41232.96
03:53:05|41232.89
03:53:07|41232.89
03:53:07|41232.89
03:53:08|41232.89
03:53:09|41232.89
03:53:10|41232.89
03:53:11|41232.89
03:53:12|41232.89
03:53:13|41232.89
03:53:14|41226.87
03:53:15|41226.87
03:53:16|41221.65
03:53:17|41221.65
03:53:18|41221.65
03:53:19|41221.65
03:53:20|41223.07
03:53:21|41222.52
03:53:22|41214.63
03:53:23|41214.63
03:53:24|41214.63
03:53:25|41214.63
03:53:26|41214.63
03:53:27|41214.63
03:53:28|41214.63
03:53:29|41214.63
03:53:30|41214.63
03:53:31|41214.63
03:53:32|41214.63
03:53:33|41214.63
03:53:34|41214.63
03:53:35|41214.63
03:53:36|41214.63
03:53:37|41214.63
03:53:38|41214.63
03:53:39|41214.63
03:53:40|41214.63
03:53:41|41214.63
03:53:43|41214.63
03:53:44|41214.63
03:53:46|41214.63
03:53:47|41214.63
03:53:48|41214.63
03:53:49|41214.63
03:53:50|41218.1
03:53:51|41218.1
03:53:52|41218.1
03:53:53|41218.1
03:53:54|41218.1
03:53:55|41218.1
03:53:56|41218.1
03:53:57|41218.1
03:53:58|41218.1
03:53:59|41218.1
03:54:00|41218.1
03:54:01|41218.1
03:54:02|41218.1
03:54:03|41218.1
03:54:04|41218.1
03:54:06|41218.1
03:54:06|41218.1
03:54:08|41218.1
03:54:09|41218.1
03:54:10|41218.1
03:54:11|41228.89
03:54:12|41228.89
03:54:13|41240.18
03:54:14|41244.77
03:54:14|41244.77
03:54:16|41244.77
03:54:17|41244.77
03:54:18|41244.77
03:54:19|41250.2
03:54:21|41244.77
03:54:22|41244.77
03:54:22|41244.77
03:54:23|41244.77
03:54:24|41236.53
03:54:26|41236.53
03:54:26|41236.53
03:54:28|41236.53
03:54:28|41236.53
03:54:30|41236.53
03:54:31|41236.53
03:54:32|41236.53
03:54:33|41246.12
03:54:33|41246.12
03:54:34|41246.12
03:54:36|41246.12
03:54:37|41246.12
03:54:37|41246.12
03:54:38|41246.12
03:54:39|41246.12
03:54:41|41246.12
03:54:41|41246.12
03:54:42|41246.12
03:54:43|41246.12
03:54:44|41258.09
03:54:47|41258.09
03:54:48|41258.09
03:54:50|41258.09
03:54:51|41258.09
03:54:52|41258.09
03:54:53|41258.54
03:54:54|41258.54
03:54:55|41258.54
03:54:57|41258.54
03:54:58|41258.54
03:55:00|41258.54
03:55:01|41258.54
03:55:03|41258.54
03:55:04|41258.54
03:55:04|41258.54
03:55:06|41258.56
03:55:07|41258.56
03:55:08|41258.56
03:55:09|41258.56
03:55:10|41255.91
03:55:11|41247.28
03:55:12|41247.28
03:55:13|41247.28
03:55:14|41247.28
03:55:15|41247.28
03:55:16|41248.53
03:55:17|41248.53
03:55:18|41248.53
03:55:19|41252.67
03:55:20|41252.67
03:55:21|41252.67
03:55:22|41252.67
03:55:23|41252.67
03:55:24|41252.67
03:55:25|41252.67
03:55:26|41252.67
03:55:27|41252.67
03:55:28|41252.67
03:55:29|41252.67
03:55:30|41252.67
03:55:31|41252.67
03:55:32|41252.67
03:55:34|41252.67
03:55:34|41252.67
03:55:35|41252.67
03:55:36|41252.67
03:55:37|41252.67
03:55:38|41252.67
03:55:39|41252.67
03:55:40|41254.22
03:55:41|41254.22
03:55:42|41254.22
03:55:43|41254.22
03:55:44|41254.22
03:55:45|41254.22
03:55:46|41254.22
03:55:48|41254.22
03:55:49|41256.43
03:55:51|41256.43
03:55:53|41256.43
03:55:53|41256.43
03:55:55|41256.43
03:55:56|41256.43
03:55:57|41256.43
03:55:58|41256.43
03:55:58|41256.43
03:56:00|41256.43
03:56:01|41256.43
03:56:02|41256.43
03:56:03|41256.43
03:56:04|41256.43
03:56:05|41256.43
03:56:06|41256.43
03:56:07|41259.33
03:56:07|41259.33
03:56:09|41259.33
03:56:10|41259.33
03:56:11|41259.33
03:56:12|41259.33
03:56:13|41259.33
03:56:14|41259.33
03:56:15|41259.33
03:56:16|41259.33
03:56:17|41259.33
03:56:18|41259.31
03:56:19|41256.43
03:56:19|41254.1
03:56:21|41254.1
03:56:21|41254.1
03:56:23|41254.1
03:56:24|41254.1
03:56:25|41254.1
03:56:26|41254.1
03:56:26|41254.1
03:56:29|41254.1
03:56:29|41254.1
03:56:31|41254.1
03:56:31|41254.1
03:56:32|41254.1
03:56:33|41254.1
03:56:34|41254.1
03:56:36|41254.1
03:56:36|41254.1
03:56:37|41254.1
03:56:38|41254.1
03:56:39|41254.1
03:56:40|41254.1
03:56:42|41254.1
03:56:42|41254.1
03:56:43|41254.1
03:56:44|41254.1
03:56:45|41245.79
03:56:46|41245.79
03:56:49|41245.79
03:56:50|41232.78
03:56:51|41230.66
03:56:52|41230.66
03:56:53|41230.66
03:56:54|41230.66
03:56:55|41230.66
03:56:56|41230.66
03:56:57|41230.66
03:56:58|41230.66
03:56:59|41233.73
03:57:00|41233.73
03:57:01|41233.73
03:57:02|41233.73
03:57:03|41233.73
03:57:04|41233.73
03:57:05|41233.73
03:57:06|41233.73
03:57:07|41233.73
03:57:08|41233.73
03:57:09|41233.73
03:57:10|41233.73
03:57:11|41233.73
03:57:12|41233.73
03:57:13|41233.73
03:57:14|41233.73
03:57:15|41233.73
03:57:16|41233.73
03:57:17|41233.73
03:57:18|41233.73
03:57:19|41233.73
03:57:20|41233.73
03:57:21|41233.73
03:57:22|41233.73
03:57:23|41237.2
03:57:24|41237.2
03:57:25|41237.2
03:57:26|41237.2
03:57:27|41237.2
03:57:28|41237.2
03:57:29|41237.58
03:57:31|41237.58
03:57:32|41237.58
03:57:32|41237.58
03:57:33|41237.58
03:57:35|41237.58
03:57:35|41237.58
03:57:37|41237.58
03:57:37|41237.58
03:57:38|41237.58
03:57:40|41237.58
03:57:41|41237.58
03:57:41|41236.49
03:57:43|41237.76
03:57:44|41237.97
03:57:45|41237.97
03:57:46|41237.97
03:57:47|41237.97
03:57:48|41237.97
03:57:50|41237.97
03:57:50|41237.97
03:57:52|41237.97
03:57:53|41237.97
03:57:55|41237.97
03:57:56|41237.13
03:57:57|41237.13
03:57:59|41237.13
03:57:59|41237.13
03:58:00|41234.77
03:58:02|41234.77
03:58:03|41230.63
03:58:04|41233.53
03:58:04|41233.53
03:58:05|41233.53
03:58:07|41233.53
03:58:08|41233.53
03:58:09|41233.53
03:58:09|41233.53
03:58:10|41236.53
03:58:12|41236.53
03:58:13|41236.53
03:58:14|41236.53
03:58:14|41236.53
03:58:16|41236.53
03:58:17|41236.53
03:58:18|41236.53
03:58:19|41236.53
03:58:20|41236.53
03:58:21|41236.53
03:58:22|41236.53
03:58:22|41236.52
03:58:24|41236.52
03:58:24|41236.52
03:58:25|41236.52
03:58:26|41234.95
03:58:28|41234.95
03:58:29|41234.95
03:58:30|41234.28
03:58:31|41234.28
03:58:32|41234.28
03:58:33|41234.28
03:58:33|41234.28
03:58:35|41234.28
03:58:36|41234.28
03:58:37|41234.28
03:58:38|41234.28
03:58:39|41234.28
03:58:40|41234.28
03:58:41|41234.28
03:58:42|41234.28
03:58:43|41234.28
03:58:44|41234.28
03:58:45|41227.69
03:58:46|41227.69
03:58:47|41227.69
03:58:48|41227.69
03:58:49|41227.69
03:58:51|41227.69
03:58:52|41227.69
03:58:54|41227.69
03:58:55|41227.22
03:58:56|41227.22
03:58:57|41227.22
03:58:58|41227.22
03:58:59|41227.22
03:59:00|41227.22
03:59:01|41227.22
03:59:01|41227.22
03:59:03|41227.22
03:59:04|41227.22
03:59:05|41227.22
03:59:05|41227.22
03:59:07|41227.22
03:59:08|41227.22
03:59:09|41225.79
03:59:09|41225.79
03:59:11|41225.79
03:59:12|41225.79
03:59:12|41225.79
03:59:14|41225.79
03:59:15|41225.79
03:59:16|41225.79
03:59:17|41225.79
03:59:18|41225.79
03:59:19|41228.55
03:59:20|41228.55
03:59:21|41228.55
03:59:22|41228.55
03:59:23|41228.55
03:59:24|41228.55
03:59:25|41228.55
03:59:26|41228.55
03:59:27|41228.55
03:59:28|41228.55
03:59:29|41228.55
03:59:30|41228.55
03:59:31|41228.55
03:59:32|41228.55
03:59:33|41228.55
03:59:34|41228.55
03:59:35|41225.04
03:59:36|41225.04
03:59:37|41225.04
03:59:38|41225.04
03:59:39|41225.04
03:59:40|41225.04
03:59:41|41220.33
03:59:42|41220.33
03:59:43|41220.33
03:59:44|41220.33
03:59:45|41220.33
03:59:46|41220.33
03:59:47|41220.33
03:59:48|41220.33
03:59:49|41220.33
03:59:50|41220.33
03:59:52|41220.33
03:59:53|41220.33
03:59:54|41220.33
03:59:55|41223.66
03:59:56|41223.66
03:59:57|41223.66
03:59:59|41223.66
04:00:00|41223.66
04:00:01|41223.66
04:00:02|41223.66
04:00:04|41223.66
04:00:05|41207.2
04:00:06|41207.2
04:00:07|41207.2
04:00:07|41204.95
04:00:09|41204.95
04:00:10|41204.95
04:00:11|41204.95
04:00:11|41204.94
04:00:13|41204.94
04:00:14|41204.94
04:00:14|41204.94
04:00:16|41204.94
04:00:17|41208.21
04:00:18|41208.21
04:00:19|41208.21
04:00:19|41208.21
04:00:20|41208.21
04:00:22|41208.21
04:00:23|41208.21
04:00:24|41208.21
04:00:24|41208.21
04:00:27|41200.
04:00:28|41200.
04:00:28|41200.
04:00:30|41200.
04:00:30|41202.75
04:00:32|41202.75
04:00:33|41201.8
04:00:34|41201.8
04:00:35|41201.8
04:00:36|41201.8
04:00:36|41201.8
04:00:38|41201.8
04:00:39|41201.8
04:00:40|41201.8
04:00:40|41202.02
04:00:42|41202.02
04:00:43|41201.8
04:00:44|41201.8
04:00:45|41201.8
04:00:46|41201.8
04:00:47|41201.8
04:00:47|41201.8
04:00:49|41201.8
04:00:50|41201.8
04:00:51|41204.09
04:00:53|41204.09
04:00:55|41204.09
04:00:55|41204.09
04:00:57|41205.9
04:00:57|41209.39
04:00:59|41209.39
04:00:59|41209.39
04:01:01|41209.38
04:01:01|41209.39
04:01:03|41209.39
04:01:04|41209.39
04:01:05|41209.39
04:01:06|41209.39
04:01:06|41209.39
04:01:08|41209.39
04:01:08|41209.39
04:01:10|41214.12
04:01:11|41212.29
04:01:12|41211.4
04:01:12|41211.4
04:01:13|41215.34
04:01:15|41213.88
04:01:15|41213.88
04:01:18|41213.88
04:01:18|41213.88
04:01:19|41214.76
04:01:20|41214.76
04:01:21|41214.76
04:01:22|41214.76
04:01:24|41216.12
04:01:24|41216.12
04:01:25|41216.12
04:01:26|41216.12
04:01:27|41216.12
04:01:28|41216.12
04:01:29|41216.12
04:01:30|41216.12
04:01:31|41216.12
04:01:32|41216.12
04:01:33|41216.12
04:01:34|41216.12
04:01:35|41216.12
04:01:36|41211.48
04:01:38|41211.48
04:01:38|41200.07
04:01:39|41200.07
04:01:40|41201.26
04:01:41|41201.26
04:01:42|41201.26
04:01:43|41202.01
04:01:44|41202.01
04:01:45|41202.01
04:01:46|41202.01
04:01:47|41202.01
04:01:48|41204.33
04:01:49|41204.33
04:01:50|41204.33
04:01:51|41204.33
04:01:53|41204.33
04:01:54|41204.33
04:01:56|41204.33
04:01:58|41204.33
04:02:00|41204.33
04:02:01|41204.33
04:02:02|41204.33
04:02:02|41204.33
04:02:04|41204.33
04:02:05|41208.57
04:02:06|41208.57
04:02:07|41208.57
04:02:08|41208.57
04:02:09|41211.56
04:02:10|41211.56
04:02:11|41211.56
04:02:12|41211.56
04:02:13|41211.56
04:02:14|41214.84
04:02:15|41214.84
04:02:16|41214.84
04:02:17|41214.84
04:02:18|41214.84
04:02:19|41214.84
04:02:20|41212.07
04:02:21|41212.07
04:02:22|41212.07
04:02:23|41212.07
04:02:24|41212.07
04:02:25|41212.07
04:02:26|41212.07
04:02:27|41212.07
04:02:28|41212.07
04:02:29|41212.07
04:02:30|41212.07
04:02:31|41212.07
04:02:32|41212.07
04:02:33|41212.07
04:02:34|41212.07
04:02:35|41212.07
04:02:36|41212.07
04:02:37|41200.
04:02:38|41200.
04:02:39|41200.
04:02:40|41200.
04:02:41|41200.
04:02:42|41200.
04:02:43|41200.
04:02:44|41200.
04:02:45|41200.
04:02:46|41200.
04:02:47|41200.
04:02:48|41200.
04:02:49|41200.
04:02:50|41200.
04:02:51|41200.
04:02:52|41200.
04:02:53|41200.
04:02:55|41200.
04:02:55|41200.
04:02:58|41200.
04:02:58|41200.
04:03:00|41200.
04:03:02|41200.
04:03:02|41200.
04:03:03|41200.
04:03:05|41200.
04:03:06|41197.42
04:03:07|41192.9
04:03:09|41192.9
04:03:10|41192.9
04:03:11|41192.9
04:03:12|41192.9
04:03:13|41192.9
04:03:14|41192.9
04:03:15|41192.9
04:03:16|41192.9
04:03:17|41192.9
04:03:18|41192.9
04:03:19|41192.9
04:03:20|41192.9
04:03:21|41192.9
04:03:22|41204.79
04:03:23|41204.79
04:03:24|41214.69
04:03:25|41214.69
04:03:26|41214.69
04:03:27|41214.69
04:03:28|41214.69
04:03:29|41214.69
04:03:30|41214.69
04:03:32|41214.69
04:03:33|41208.37
04:03:34|41208.37
04:03:35|41208.37
04:03:36|41208.37
04:03:37|41211.73
04:03:38|41211.73
04:03:39|41211.73
04:03:41|41223.39
04:03:41|41223.39
04:03:43|41223.39
04:03:43|41230.51
04:03:44|41230.51
04:03:46|41230.51
04:03:46|41230.51
04:03:47|41230.51
04:03:49|41230.51
04:03:49|41230.51
04:03:51|41230.51
04:03:52|41230.51
04:03:52|41230.51
04:03:54|41230.51
04:03:56|41230.51
04:03:57|41230.51
04:03:59|41235.62
04:04:00|41235.62
04:04:02|41235.62
04:04:02|41235.62
04:04:04|41235.62
04:04:04|41235.62
04:04:06|41235.62
04:04:08|41235.62
04:04:08|41235.62
04:04:09|41235.62
04:04:10|41235.62
04:04:11|41235.62
04:04:12|41235.63
04:04:13|41235.63
04:04:15|41235.63
04:04:15|41235.63
04:04:17|41235.63
04:04:18|41235.63
04:04:18|41235.63
04:04:19|41235.63
04:04:20|41235.63
04:04:22|41235.63
04:04:22|41235.63
04:04:23|41235.63
04:04:24|41235.63
04:04:25|41235.63
04:04:26|41235.63
04:04:27|41240.21
04:04:28|41234.15
04:04:29|41234.24
04:04:30|41234.24
04:04:31|41234.24
04:04:32|41234.24
04:04:33|41234.24
04:04:34|41234.24
04:04:36|41234.24
04:04:36|41234.24
04:04:37|41234.24
04:04:39|41234.24
04:04:40|41234.24
04:04:40|41234.24
04:04:42|41234.24
04:04:42|41234.24
04:04:43|41225.37
04:04:45|41225.37
04:04:45|41225.37
04:04:47|41225.37
04:04:47|41225.37
04:04:48|41225.37
04:04:49|41225.37
04:04:50|41225.37
04:04:51|41225.37
04:04:52|41220.81
04:04:54|41220.81
04:04:54|41220.81
04:04:55|41220.81
04:04:58|41220.81
04:04:59|41220.81
04:05:00|41220.81
04:05:01|41220.81
04:05:02|41220.81
04:05:03|41220.81
04:05:05|41220.81
04:05:07|41220.81
04:05:08|41220.81
04:05:09|41220.81
04:05:10|41220.81
04:05:11|41220.81
04:05:12|41222.04
04:05:13|41221.71
04:05:14|41221.71
04:05:16|41223.6
04:05:17|41223.6
04:05:17|41223.6
04:05:19|41241.24
04:05:19|41241.24
04:05:20|41241.24
04:05:21|41234.11
04:05:23|41234.11
04:05:23|41234.11
04:05:25|41234.11
04:05:26|41234.11
04:05:26|41234.11
04:05:27|41234.11
04:05:28|41234.11
04:05:29|41234.11
04:05:31|41234.11
04:05:32|41234.1
04:05:32|41234.1
04:05:33|41234.1
04:05:34|41234.1
04:05:35|41234.1
04:05:36|41234.1
04:05:37|41234.1
04:05:38|41234.1
04:05:39|41234.1
04:05:41|41234.1
04:05:41|41234.1
04:05:43|41234.1
04:05:43|41236.93
04:05:44|41246.57
04:05:45|41246.57
04:05:46|41238.34
04:05:48|41238.34
04:05:48|41238.34
04:05:49|41238.34
04:05:50|41247.09
04:05:52|41247.09
04:05:52|41247.09
04:05:53|41246.37
04:05:54|41246.37
04:05:55|41246.37
04:05:58|41246.37
04:05:59|41246.37
04:06:01|41245.42
04:06:03|41245.42
04:06:04|41245.42
04:06:05|41245.42
04:06:06|41250.49
04:06:07|41250.49
04:06:07|41250.49
04:06:08|41250.49
04:06:10|41255.19
04:06:11|41247.67
04:06:12|41247.67
04:06:13|41247.67
04:06:14|41247.67
04:06:15|41247.67
04:06:16|41247.67
04:06:17|41247.67
04:06:18|41247.67
04:06:19|41239.57
04:06:20|41239.57
04:06:21|41239.57
04:06:22|41239.57
04:06:23|41239.57
04:06:24|41239.57
04:06:25|41239.57
04:06:26|41239.57
04:06:27|41239.57
04:06:27|41239.57
04:06:29|41239.57
04:06:30|41239.91
04:06:31|41239.91
04:06:32|41239.91
04:06:33|41239.91
04:06:34|41239.91
04:06:35|41239.91
04:06:36|41239.91
04:06:37|41239.91
04:06:38|41239.91
04:06:39|41236.52
04:06:40|41236.52
04:06:41|41229.56
04:06:42|41229.56
04:06:43|41229.56
04:06:44|41228.54
04:06:45|41228.54
04:06:46|41232.06
04:06:47|41232.06
04:06:48|41232.06
04:06:49|41232.06
04:06:50|41232.06
04:06:51|41232.06
04:06:52|41231.57
04:06:53|41231.57
04:06:54|41231.57
04:06:55|41231.57
04:06:56|41231.57
04:06:57|41231.57
04:06:58|41231.57
04:07:00|41231.57
04:07:02|41233.82
04:07:04|41235.55
04:07:04|41235.55
04:07:06|41235.55
04:07:06|41235.55
04:07:08|41235.55
04:07:09|41235.55
04:07:10|41235.55
04:07:10|41235.55
04:07:11|41235.55
04:07:13|41235.55
04:07:13|41241.14
04:07:15|41241.14
04:07:16|41241.14
04:07:16|41241.9
04:07:18|41241.9
04:07:18|41252.91
04:07:20|41254.56
04:07:21|41254.56
04:07:22|41254.56
04:07:23|41254.56
04:07:24|41254.56
04:07:25|41254.56
04:07:26|41254.56
04:07:27|41254.56
04:07:28|41254.56
04:07:29|41254.56
04:07:30|41254.56
04:07:30|41250.45
04:07:31|41250.45
04:07:33|41250.45
04:07:34|41250.45
04:07:35|41250.45
04:07:36|41250.45
04:07:37|41250.45
04:07:38|41253.5
04:07:39|41253.5
04:07:40|41253.5
04:07:41|41253.5
04:07:41|41253.5
04:07:42|41253.5
04:07:44|41253.5
04:07:45|41253.5
04:07:46|41254.54
04:07:46|41254.54
04:07:48|41251.31
04:07:49|41251.31
04:07:50|41252.49
04:07:51|41252.49
04:07:52|41252.49
04:07:53|41252.49
04:07:54|41252.49
04:07:55|41252.49
04:07:56|41252.49
04:07:57|41252.49
04:07:58|41252.49
04:08:00|41252.49
04:08:02|41252.49
04:08:03|41252.49
04:08:05|41252.49
04:08:06|41252.49
04:08:07|41252.49
04:08:08|41252.49
04:08:09|41252.49
04:08:10|41252.49
04:08:11|41252.49
04:08:12|41252.49
04:08:13|41252.49
04:08:14|41252.49
04:08:15|41252.49
04:08:16|41252.49
04:08:17|41252.49
04:08:18|41252.07
04:08:19|41252.07
04:08:20|41253.01
04:08:22|41253.01
04:08:23|41253.
04:08:23|41253.
04:08:24|41253.
04:08:25|41253.
04:08:27|41253.
04:08:27|41253.
04:08:28|41253.
04:08:29|41253.
04:08:30|41253.
04:08:31|41253.
04:08:33|41253.
04:08:34|41253.
04:08:35|41253.
04:08:35|41266.35
04:08:37|41266.35
04:08:37|41266.35
04:08:39|41266.35
04:08:40|41271.25
04:08:41|41272.06
04:08:41|41279.29
04:08:42|41279.29
04:08:44|41279.29
04:08:44|41279.29
04:08:46|41279.29
04:08:46|41279.29
04:08:48|41279.29
04:08:49|41279.29
04:08:50|41279.29
04:08:50|41276.57
04:08:51|41276.57
04:08:53|41276.57
04:08:54|41276.57
04:08:55|41276.57
04:08:55|41276.57
04:08:57|41276.57
04:08:57|41276.57
04:09:00|41276.57
04:09:02|41269.56
04:09:03|41276.1
04:09:04|41276.1
04:09:05|41276.1
04:09:06|41276.1
04:09:07|41280.45
04:09:08|41280.45
04:09:09|41280.45
04:09:10|41280.45
04:09:11|41280.45
04:09:12|41280.45
04:09:13|41280.45
04:09:14|41280.45
04:09:15|41280.45
04:09:16|41280.45
04:09:17|41280.45
04:09:18|41280.45
04:09:19|41280.45
04:09:20|41280.45
04:09:21|41280.48
04:09:22|41280.47
04:09:23|41280.47
04:09:24|41280.47
04:09:25|41280.47
04:09:27|41284.34
04:09:27|41284.34
04:09:28|41284.55
04:09:29|41284.55
04:09:30|41284.55
04:09:31|41285.73
04:09:32|41285.73
04:09:33|41285.73
04:09:34|41285.73
04:09:35|41285.73
04:09:36|41285.73
04:09:37|41285.73
04:09:39|41285.73
04:09:39|41285.73
04:09:40|41285.73
04:09:41|41286.04
04:09:42|41286.04
04:09:43|41286.04
04:09:44|41286.04
04:09:45|41281.71
04:09:46|41273.77
04:09:47|41273.77
04:09:48|41273.77
04:09:50|41273.77
04:09:50|41273.77
04:09:51|41273.77
04:09:52|41273.77
04:09:53|41273.77
04:09:54|41273.77
04:09:55|41273.77
04:09:57|41273.77
04:09:57|41273.77
04:09:58|41273.77
04:09:59|41273.77
04:10:02|41283.53
04:10:02|41283.53
04:10:03|41283.53
04:10:05|41283.53
04:10:06|41283.53
04:10:07|41283.53
04:10:08|41283.53
04:10:10|41283.53
04:10:11|41283.53
04:10:12|41283.53
04:10:13|41283.53
04:10:14|41283.53
04:10:15|41283.53
04:10:16|41283.53
04:10:17|41281.12
04:10:18|41283.46
04:10:19|41283.46
04:10:20|41283.46
04:10:21|41283.46
04:10:22|41283.46
04:10:23|41283.46
04:10:24|41283.46
04:10:25|41283.46
04:10:26|41283.46
04:10:27|41286.45
04:10:28|41286.45
04:10:29|41286.45
04:10:30|41286.45
04:10:32|41288.36
04:10:32|41288.36
04:10:33|41288.36
04:10:35|41288.36
04:10:36|41293.47
04:10:37|41293.47
04:10:38|41293.47
04:10:39|41292.46
04:10:40|41292.46
04:10:41|41292.46
04:10:42|41292.46
04:10:43|41292.46
04:10:44|41292.46
04:10:45|41294.61
04:10:46|41294.61
04:10:47|41294.61
04:10:48|41300.21
04:10:49|41300.21
04:10:49|41300.21
04:10:50|41300.21
04:10:52|41300.21
04:10:52|41300.21
04:10:54|41300.21
04:10:55|41300.21
04:10:55|41300.21
04:10:56|41306.9
04:10:58|41303.55
04:10:59|41303.55
04:10:59|41293.73
04:11:01|41293.73
04:11:02|41289.91
04:11:03|41289.91
04:11:05|41289.91
04:11:07|41289.91
04:11:07|41289.91
04:11:08|41282.3
04:11:09|41282.3
04:11:11|41282.3
04:11:11|41282.3
04:11:13|41282.3
04:11:13|41282.3
04:11:14|41282.3
04:11:15|41282.3
04:11:16|41282.3
04:11:18|41282.3
04:11:18|41282.3
04:11:20|41289.21
04:11:20|41289.21
04:11:22|41289.21
04:11:22|41289.21
04:11:24|41289.21
04:11:24|41289.21
04:11:26|41289.21
04:11:27|41289.21
04:11:28|41289.21
04:11:28|41289.21
04:11:29|41289.21
04:11:30|41289.21
04:11:33|41289.21
04:11:33|41289.21
04:11:35|41289.21
04:11:36|41289.21
04:11:37|41283.27
04:11:38|41283.27
04:11:39|41283.27
04:11:40|41283.27
04:11:41|41283.27
04:11:42|41283.27
04:11:43|41283.28
04:11:44|41283.28
04:11:45|41283.28
04:11:46|41283.28
04:11:47|41283.28
04:11:48|41283.28
04:11:49|41282.69
04:11:50|41282.69
04:11:51|41282.69
04:11:52|41282.69
04:11:53|41282.69
04:11:54|41282.69
04:11:55|41282.69
04:11:56|41282.69
04:11:57|41282.69
04:11:58|41282.69
04:11:59|41282.69
04:12:00|41282.69
04:12:01|41282.69
04:12:02|41282.69
04:12:04|41282.69
04:12:05|41282.69
04:12:06|41282.69
04:12:07|41282.69
04:12:08|41282.69
04:12:09|41282.69
04:12:10|41282.69
04:12:10|41282.69
04:12:12|41282.69
04:12:13|41282.69
04:12:14|41282.69
04:12:15|41282.69
04:12:16|41282.69
04:12:17|41282.69
04:12:18|41282.69
04:12:19|41282.69
04:12:20|41282.69
04:12:21|41282.69
04:12:22|41282.69
04:12:22|41282.69
04:12:23|41282.69
04:12:25|41282.69
04:12:26|41282.69
04:12:27|41282.69
04:12:27|41282.69
04:12:29|41282.69
04:12:30|41282.69
04:12:31|41282.69
04:12:32|41282.69
04:12:33|41282.69
04:12:34|41282.69
04:12:35|41282.69
04:12:36|41275.16
04:12:37|41273.4
04:12:38|41273.4
04:12:39|41264.18
04:12:40|41264.18
04:12:41|41264.18
04:12:42|41264.18
04:12:43|41264.18
04:12:43|41264.18
04:12:45|41264.18
04:12:46|41264.18
04:12:47|41264.18
04:12:48|41264.18
04:12:49|41264.18
04:12:49|41264.18
04:12:51|41264.18
04:12:51|41264.18
04:12:53|41264.18
04:12:55|41264.18
04:12:56|41264.18
04:12:56|41264.18
04:12:58|41264.18
04:12:58|41264.18
04:12:59|41264.18
04:13:01|41264.18
04:13:02|41264.18
04:13:03|41264.18
04:13:05|41264.18
04:13:06|41264.18
04:13:08|41264.18
04:13:10|41264.18
04:13:11|41264.18
04:13:12|41264.18
04:13:12|41264.18
04:13:14|41264.18
04:13:14|41264.18
04:13:15|41264.18
04:13:17|41264.18
04:13:17|41264.18
04:13:18|41264.18
04:13:19|41264.18
04:13:21|41264.18
04:13:22|41264.18
04:13:24|41264.18
04:13:24|41264.18
04:13:25|41264.18
04:13:26|41275.96
04:13:27|41275.96
04:13:29|41275.96
04:13:29|41275.96
04:13:31|41275.96
04:13:31|41275.96
04:13:32|41275.96
04:13:33|41275.96
04:13:34|41275.96
04:13:35|41275.96
04:13:36|41275.96
04:13:37|41275.96
04:13:38|41275.96
04:13:39|41275.96
04:13:40|41275.96
04:13:41|41275.96
04:13:42|41275.96
04:13:43|41275.96
04:13:44|41275.96
04:13:45|41275.96
04:13:46|41275.96
04:13:47|41284.84
04:13:48|41284.84
04:13:49|41284.84
04:13:50|41284.84
04:13:52|41284.84
04:13:52|41284.84
04:13:54|41284.84
04:13:54|41283.83
04:13:55|41283.83
04:13:57|41283.83
04:13:57|41283.83
04:13:58|41283.83
04:13:59|41283.83
04:14:00|41283.83
04:14:02|41283.83
04:14:02|41283.83
04:14:03|41283.83
04:14:05|41283.83
04:14:07|41283.83
04:14:08|41283.83
04:14:09|41283.88
04:14:11|41283.88
04:14:12|41283.88
04:14:13|41283.88
04:14:14|41283.88
04:14:15|41283.88
04:14:16|41283.88
04:14:17|41283.88
04:14:18|41283.88
04:14:19|41283.88
04:14:20|41283.88
04:14:21|41283.88
04:14:22|41283.88
04:14:23|41283.88
04:14:24|41283.88
04:14:25|41283.88
04:14:26|41283.88
04:14:27|41283.88
04:14:29|41287.61
04:14:29|41287.61
04:14:30|41287.61
04:14:32|41287.61
04:14:32|41287.61
04:14:33|41287.61
04:14:34|41287.61
04:14:35|41287.61
04:14:36|41287.61
04:14:37|41287.61
04:14:39|41281.23
04:14:40|41281.23
04:14:40|41281.23
04:14:41|41281.23
04:14:42|41281.23
04:14:43|41281.23
04:14:44|41281.23
04:14:45|41281.23
04:14:46|41281.23
04:14:47|41281.23
04:14:48|41281.23
04:14:49|41281.23
04:14:50|41281.23
04:14:51|41281.23
04:14:52|41281.23
04:14:53|41279.21
04:14:54|41279.21
04:14:55|41279.21
04:14:56|41279.21
04:14:57|41279.21
04:14:58|41279.21
04:14:59|41279.21
04:15:00|41279.21
04:15:01|41279.21
04:15:02|41279.21
04:15:03|41279.21
04:15:04|41279.21
04:15:05|41279.21
04:15:06|41279.21
04:15:08|41279.21
04:15:09|41278.22
04:15:11|41279.21
04:15:13|41279.21
04:15:13|41279.21
04:15:15|41291.74
04:15:17|41285.22
04:15:17|41285.22
04:15:18|41285.22
04:15:19|41285.22
04:15:20|41285.22
04:15:21|41285.22
04:15:23|41297.42
04:15:23|41297.42
04:15:24|41297.42
04:15:25|41297.42
04:15:26|41297.42
04:15:27|41301.48
04:15:28|41301.48
04:15:29|41301.48
04:15:30|41301.48
04:15:31|41301.48
04:15:33|41301.48
04:15:33|41298.85
04:15:34|41302.81
04:15:35|41302.81
04:15:36|41302.81
04:15:37|41309.16
04:15:38|41311.22
04:15:39|41311.22
04:15:40|41311.22
04:15:42|41311.22
04:15:42|41311.22
04:15:43|41311.22
04:15:44|41311.22
04:15:45|41311.22
04:15:46|41311.22
04:15:47|41311.22
04:15:48|41315.54
04:15:49|41315.54
04:15:50|41318.06
04:15:51|41318.06
04:15:52|41318.06
04:15:53|41318.06
04:15:54|41318.06
04:15:55|41318.06
04:15:56|41318.06
04:15:57|41318.06
04:15:58|41318.06
04:16:00|41318.06
04:16:01|41318.06
04:16:01|41318.06
04:16:02|41318.06
04:16:03|41318.06
04:16:04|41318.06
04:16:05|41318.06
04:16:08|41318.06
04:16:09|41318.06
04:16:10|41318.06
04:16:11|41318.06
04:16:12|41321.7
04:16:14|41321.7
04:16:16|41321.7
04:16:17|41321.7
04:16:18|41321.7
04:16:19|41321.7
04:16:19|41321.7
04:16:21|41321.7
04:16:21|41321.7
04:16:22|41321.7
04:16:24|41321.7
04:16:24|41321.7
04:16:26|41321.7
04:16:26|41321.7
04:16:27|41321.7
04:16:29|41321.7
04:16:30|41321.7
04:16:31|41321.7
04:16:31|41321.7
04:16:32|41321.7
04:16:33|41321.7
04:16:34|41323.51
04:16:35|41323.51
04:16:36|41323.51
04:16:38|41323.51
04:16:38|41323.52
04:16:40|41323.52
04:16:41|41316.04
04:16:41|41322.64
04:16:43|41322.73
04:16:43|41322.73
04:16:44|41322.65
04:16:45|41324.95
04:16:46|41324.95
04:16:47|41324.95
04:16:49|41324.95
04:16:49|41320.91
04:16:50|41320.91
04:16:52|41320.91
04:16:52|41320.91
04:16:54|41320.91
04:16:54|41320.91
04:16:55|41310.01
04:16:57|41310.01
04:16:58|41310.01
04:16:58|41314.4
04:17:00|41314.4
04:17:01|41314.4
04:17:02|41314.4
04:17:03|41314.4
04:17:04|41315.08
04:17:04|41315.08
04:17:05|41315.08
04:17:07|41315.08
04:17:09|41315.08
04:17:09|41315.08
04:17:10|41315.08
04:17:11|41315.08
04:17:13|41315.08
04:17:14|41315.08
04:17:15|41315.08
04:17:15|41315.08
04:17:17|41315.08
04:17:18|41315.08
04:17:19|41315.08
04:17:20|41315.08
04:17:21|41315.08
04:17:21|41315.08
04:17:22|41315.08
04:17:24|41315.08
04:17:25|41315.08
04:17:26|41315.08
04:17:27|41315.08
04:17:28|41315.08
04:17:29|41315.08
04:17:30|41315.08
04:17:31|41315.08
04:17:31|41315.08
04:17:33|41315.08
04:17:34|41315.08
04:17:35|41315.08
04:17:36|41315.08
04:17:37|41315.08
04:17:38|41307.89
04:17:39|41307.89
04:17:40|41307.9
04:17:41|41307.9
04:17:42|41307.9
04:17:42|41307.9
04:17:44|41310.45
04:17:45|41310.45
04:17:46|41310.45
04:17:47|41310.45
04:17:48|41310.45
04:17:49|41310.45
04:17:50|41310.45
04:17:51|41310.45
04:17:52|41310.45
04:17:53|41310.45
04:17:54|41310.45
04:17:55|41310.45
04:17:56|41310.45
04:17:57|41310.45
04:17:58|41310.45
04:17:59|41310.45
04:18:00|41310.45
04:18:01|41310.45
04:18:02|41310.45
04:18:03|41308.15
04:18:04|41308.15
04:18:05|41308.15
04:18:06|41308.69
04:18:07|41308.69
04:18:08|41308.55
04:18:10|41308.55
04:18:12|41308.55
04:18:12|41308.55
04:18:13|41308.55
04:18:15|41308.55
04:18:17|41307.91
04:18:18|41300.
04:18:19|41300.
04:18:20|41299.92
04:18:21|41301.95
04:18:22|41301.95
04:18:23|41301.95
04:18:24|41301.95
04:18:25|41301.95
04:18:26|41301.95
04:18:27|41301.95
04:18:28|41301.95
04:18:29|41301.95
04:18:30|41301.95
04:18:31|41301.95
04:18:32|41301.95
04:18:33|41301.95
04:18:34|41301.95
04:18:35|41299.47
04:18:36|41299.47
04:18:37|41299.47
04:18:38|41299.47
04:18:39|41299.47
04:18:40|41299.47
04:18:41|41299.47
04:18:42|41299.47
04:18:43|41299.47
04:18:44|41299.47
04:18:45|41299.47
04:18:46|41306.34
04:18:47|41306.34
04:18:48|41306.34
04:18:49|41306.34
04:18:50|41306.34
04:18:51|41304.45
04:18:52|41304.45
04:18:53|41304.45
04:18:54|41309.68
04:18:55|41309.68
04:18:56|41309.68
04:18:57|41309.68
04:18:58|41309.68
04:18:59|41309.68
04:19:00|41309.68
04:19:01|41304.44
04:19:02|41304.45
04:19:03|41304.45
04:19:04|41304.45
04:19:05|41304.45
04:19:06|41304.45
04:19:07|41304.45
04:19:08|41304.45
04:19:10|41304.45
04:19:11|41304.45
04:19:13|41304.45
04:19:14|41304.45
04:19:15|41304.45
04:19:17|41304.44
04:19:18|41304.44
04:19:19|41304.44
04:19:19|41304.44
04:19:20|41304.44
04:19:22|41304.44
04:19:23|41304.44
04:19:24|41304.44
04:19:24|41304.44
04:19:26|41304.44
04:19:27|41304.44
04:19:28|41304.44
04:19:29|41304.45
04:19:30|41304.45
04:19:31|41304.45
04:19:32|41304.45
04:19:34|41299.54
04:19:34|41290.62
04:19:36|41290.62
04:19:36|41290.62
04:19:38|41290.62
04:19:39|41290.62
04:19:39|41290.62
04:19:40|41290.62
04:19:42|41290.62
04:19:43|41290.62
04:19:43|41290.62
04:19:44|41290.62
04:19:45|41290.62
04:19:47|41290.62
04:19:47|41290.62
04:19:48|41290.62
04:19:50|41290.62
04:19:51|41290.62
04:19:51|41290.62
04:19:52|41290.62
04:19:53|41290.62
04:19:55|41290.62
04:19:56|41290.62
04:19:56|41290.62
04:19:57|41290.62
04:19:59|41290.62
04:19:59|41290.62
04:20:00|41290.62
04:20:02|41290.62
04:20:02|41290.62
04:20:03|41290.62
04:20:04|41290.62
04:20:05|41290.62
04:20:06|41290.62
04:20:07|41290.62
04:20:08|41302.35
04:20:11|41302.35
04:20:11|41302.35
04:20:13|41302.35
04:20:14|41292.15
04:20:15|41292.15
04:20:16|41292.15
04:20:17|41292.15
04:20:18|41291.8
04:20:20|41291.77
04:20:22|41291.77
04:20:23|41291.77
04:20:24|41291.77
04:20:24|41291.77
04:20:26|41291.77
04:20:28|41291.77
04:20:29|41291.77
04:20:30|41291.77
04:20:31|41291.77
04:20:32|41291.77
04:20:33|41291.77
04:20:34|41285.39
04:20:35|41285.39
04:20:37|41285.39
04:20:38|41285.39
04:20:39|41285.39
04:20:40|41285.39
04:20:40|41285.39
04:20:42|41285.39
04:20:43|41285.39
04:20:44|41285.39
04:20:45|41285.39
04:20:46|41285.39
04:20:47|41285.39
04:20:48|41285.39
04:20:49|41285.39
04:20:49|41285.39
04:20:51|41276.68
04:20:52|41276.68
04:20:52|41276.68
04:20:54|41276.68
04:20:55|41276.68
04:20:56|41276.68
04:20:57|41276.68
04:20:58|41276.68
04:20:59|41276.68
04:21:00|41276.68
04:21:01|41276.68
04:21:01|41276.68
04:21:03|41276.68
04:21:04|41276.68
04:21:05|41276.68
04:21:06|41276.69
04:21:07|41276.69
04:21:08|41276.69
04:21:08|41276.69
04:21:10|41276.69
04:21:12|41276.68
04:21:13|41261.68
04:21:15|41261.68
04:21:16|41261.68
04:21:17|41261.68
04:21:18|41261.68
04:21:19|41261.68
04:21:21|41261.68
04:21:22|41261.68
04:21:23|41261.68
04:21:23|41261.68
04:21:26|41261.68
04:21:26|41261.68
04:21:27|41261.68
04:21:28|41261.68
04:21:29|41261.68
04:21:30|41261.68
04:21:31|41261.68
04:21:32|41261.68
04:21:33|41261.68
04:21:34|41261.68
04:21:35|41256.7
04:21:36|41256.7
04:21:37|41256.7
04:21:38|41256.7
04:21:39|41256.7
04:21:40|41256.7
04:21:41|41256.7
04:21:42|41256.7
04:21:43|41256.7
04:21:44|41256.7
04:21:45|41256.7
04:21:46|41256.7
04:21:47|41256.7
04:21:48|41256.7
04:21:49|41256.7
04:21:50|41261.74
04:21:51|41261.74
04:21:52|41261.74
04:21:53|41267.72
04:21:54|41267.72
04:21:55|41267.72
04:21:56|41267.72
04:21:57|41267.72
04:21:58|41267.72
04:21:59|41263.96
04:22:00|41263.96
04:22:01|41263.96
04:22:02|41263.96
04:22:03|41263.96
04:22:04|41263.96
04:22:05|41263.96
04:22:06|41263.96
04:22:07|41263.96
04:22:08|41263.96
04:22:09|41263.96
04:22:10|41263.96
04:22:11|41263.96
04:22:13|41263.96
04:22:14|41253.07
04:22:15|41253.07
04:22:16|41253.07
04:22:18|41253.07
04:22:19|41253.07
04:22:20|41253.07
04:22:22|41253.07
04:22:23|41253.07
04:22:23|41253.07
04:22:24|41253.07
04:22:25|41253.07
04:22:27|41253.07
04:22:28|41253.07
04:22:29|41253.07
04:22:30|41253.07
04:22:31|41253.07
04:22:32|41253.07
04:22:33|41253.34
04:22:34|41253.34
04:22:35|41253.34
04:22:35|41253.34
04:22:37|41253.34
04:22:38|41253.34
04:22:39|41253.34
04:22:40|41253.07
04:22:41|41253.07
04:22:42|41253.07
04:22:43|41253.07
04:22:44|41253.07
04:22:45|41253.07
04:22:46|41253.07
04:22:47|41253.07
04:22:48|41253.07
04:22:49|41253.07
04:22:50|41253.07
04:22:51|41253.07
04:22:52|41253.07
04:22:53|41253.07
04:22:54|41253.07
04:22:55|41253.07
04:22:56|41253.07
04:22:57|41253.07
04:22:58|41253.07
04:22:59|41253.07
04:23:00|41253.07
04:23:01|41253.07
04:23:02|41253.97
04:23:03|41253.97
04:23:04|41253.97
04:23:05|41253.97
04:23:06|41258.04
04:23:07|41258.04
04:23:08|41258.04
04:23:09|41258.04
04:23:10|41258.04
04:23:11|41258.04
04:23:12|41258.04
04:23:13|41267.67
04:23:15|41267.67
04:23:16|41267.67
04:23:17|41267.67
04:23:18|41267.67
04:23:18|41264.68
04:23:20|41264.68
04:23:21|41264.68
04:23:22|41264.68
04:23:23|41264.68
04:23:24|41272.06
04:23:25|41272.06
04:23:25|41272.06
04:23:27|41272.06
04:23:28|41272.06
04:23:29|41272.06
04:23:30|41270.02
04:23:31|41270.02
04:23:33|41270.02
04:23:34|41270.02
04:23:35|41270.02
04:23:35|41270.02
04:23:37|41270.02
04:23:38|41270.02
04:23:38|41270.02
04:23:39|41270.02
04:23:41|41270.02
04:23:42|41270.02
04:23:43|41270.02
04:23:43|41270.02
04:23:45|41270.02
04:23:46|41270.02
04:23:46|41270.02
04:23:47|41270.02
04:23:48|41270.02
04:23:49|41270.02
04:23:50|41270.02
04:23:52|41270.02
04:23:52|41261.68
04:23:53|41255.11
04:23:55|41255.11
04:23:55|41255.11
04:23:57|41255.11
04:23:57|41255.11
04:23:59|41255.11
04:24:00|41255.11
04:24:01|41255.11
04:24:01|41255.11
04:24:02|41255.11
04:24:03|41255.11
04:24:05|41255.11
04:24:06|41255.11
04:24:07|41259.61
04:24:07|41259.61
04:24:09|41252.26
04:24:09|41252.26
04:24:11|41252.26
04:24:12|41252.26
04:24:12|41252.26
04:24:15|41254.36
04:24:16|41254.36
04:24:17|41254.36
04:24:18|41254.36
04:24:19|41254.36
04:24:21|41254.36
04:24:22|41254.36
04:24:23|41254.36
04:24:24|41254.36
04:24:24|41254.9
04:24:26|41254.9
04:24:27|41254.9
04:24:27|41254.9
04:24:29|41264.97
04:24:30|41264.97
04:24:31|41272.43
04:24:32|41272.43
04:24:34|41285.8
04:24:34|41292.05
04:24:35|41291.06
04:24:37|41291.06
04:24:38|41291.06
04:24:39|41291.06
04:24:40|41291.06
04:24:41|41291.06
04:24:42|41291.06
04:24:43|41291.06
04:24:44|41291.06
04:24:45|41286.59
04:24:46|41286.59
04:24:47|41286.59
04:24:48|41286.59
04:24:48|41286.59
04:24:50|41286.59
04:24:51|41286.59
04:24:51|41291.79
04:24:52|41291.79
04:24:53|41291.79
04:24:55|41291.79
04:24:56|41291.79
04:24:57|41291.79
04:24:58|41291.79
04:24:59|41291.79
04:24:59|41291.79
04:25:01|41291.79
04:25:02|41291.79
04:25:03|41288.29
04:25:04|41288.29
04:25:04|41288.29
04:25:06|41288.29
04:25:07|41288.29
04:25:08|41288.29
04:25:09|41288.29
04:25:10|41288.29
04:25:11|41288.29
04:25:12|41288.29
04:25:13|41288.29
04:25:14|41288.29
04:25:16|41288.43
04:25:18|41288.43
04:25:19|41288.43
04:25:21|41288.43
04:25:22|41288.43
04:25:22|41288.43
04:25:24|41290.21
04:25:26|41290.21
04:25:27|41290.21
04:25:28|41290.21
04:25:29|41290.21
04:25:30|41290.21
04:25:31|41290.21
04:25:32|41290.21
04:25:32|41290.21
04:25:33|41290.21
04:25:35|41290.21
04:25:35|41290.21
04:25:37|41290.21
04:25:38|41290.21
04:25:39|41290.21
04:25:40|41290.21
04:25:41|41290.21
04:25:42|41289.12
04:25:43|41281.47
04:25:44|41281.47
04:25:45|41281.47
04:25:46|41281.47
04:25:47|41281.47
04:25:48|41281.47
04:25:49|41281.47
04:25:50|41281.47
04:25:51|41281.47
04:25:51|41281.47
04:25:53|41281.47
04:25:54|41281.47
04:25:55|41281.47
04:25:56|41281.47
04:25:56|41281.47
04:25:58|41281.47
04:25:59|41279.28
04:26:00|41279.28
04:26:01|41279.28
04:26:02|41279.28
04:26:02|41279.28
04:26:04|41279.28
04:26:05|41279.28
04:26:05|41279.28
04:26:07|41279.28
04:26:08|41277.18
04:26:09|41277.18
04:26:10|41277.18
04:26:11|41277.18
04:26:12|41277.18
04:26:13|41277.18
04:26:13|41277.18
04:26:14|41277.18
04:26:16|41277.18
04:26:18|41277.18
04:26:19|41277.18
04:26:21|41277.51
04:26:22|41277.51
04:26:23|41277.51
04:26:24|41277.51
04:26:25|41277.51
04:26:26|41277.51
04:26:27|41277.51
04:26:28|41277.51
04:26:29|41277.51
04:26:30|41277.51
04:26:31|41277.51
04:26:32|41277.51
04:26:33|41277.51
04:26:34|41277.51
04:26:35|41277.51
04:26:35|41277.51
04:26:37|41277.51
04:26:37|41277.51
04:26:39|41277.51
04:26:40|41277.51
04:26:41|41277.51
04:26:42|41277.51
04:26:43|41272.53
04:26:44|41272.53
04:26:45|41272.53
04:26:46|41272.53
04:26:47|41272.53
04:26:48|41272.53
04:26:49|41272.53
04:26:50|41272.53
04:26:51|41272.53
04:26:52|41272.53
04:26:53|41272.53
04:26:54|41272.53
04:26:55|41272.53
04:26:56|41272.53
04:26:57|41272.53
04:26:58|41272.53
04:26:59|41272.53
04:27:00|41272.53
04:27:01|41272.53
04:27:02|41272.53
04:27:03|41272.53
04:27:04|41272.53
04:27:05|41272.53
04:27:06|41272.53
04:27:07|41272.53
04:27:08|41272.53
04:27:09|41272.53
04:27:10|41272.53
04:27:11|41287.01
04:27:12|41287.01
04:27:13|41287.01
04:27:14|41287.01
04:27:15|41284.53
04:27:16|41284.53
04:27:18|41284.53
04:27:20|41284.53
04:27:20|41284.53
04:27:22|41284.53
04:27:22|41284.53
04:27:23|41284.53
04:27:24|41284.53
04:27:26|41284.53
04:27:27|41284.53
04:27:27|41284.53
04:27:28|41284.53
04:27:29|41284.53
04:27:31|41284.53
04:27:32|41284.53
04:27:32|41277.39
04:27:34|41277.39
04:27:35|41277.39
04:27:36|41277.39
04:27:37|41277.39
04:27:37|41277.39
04:27:39|41277.39
04:27:41|41277.39
04:27:42|41272.31
04:27:43|41272.31
04:27:44|41272.31
04:27:45|41272.31
04:27:46|41272.31
04:27:47|41272.31
04:27:48|41272.31
04:27:49|41272.31
04:27:50|41272.31
04:27:51|41272.31
04:27:52|41272.31
04:27:53|41272.31
04:27:55|41272.31
04:27:55|41272.31
04:27:56|41272.31
04:27:57|41272.31
04:27:58|41272.31
04:27:59|41272.31
04:28:00|41272.31
04:28:02|41288.1
04:28:02|41284.01
04:28:03|41284.01
04:28:04|41284.01
04:28:05|41284.01
04:28:06|41284.01
04:28:07|41284.01
04:28:08|41284.01
04:28:09|41284.01
04:28:10|41284.01
04:28:11|41284.01
04:28:12|41284.01
04:28:13|41284.01
04:28:14|41284.01
04:28:15|41284.01
04:28:16|41284.01
04:28:17|41284.01
04:28:19|41284.01
04:28:20|41284.01
04:28:21|41284.01
04:28:23|41284.01
04:28:24|41284.01
04:28:25|41284.97
04:28:26|41284.97
04:28:27|41284.97
04:28:28|41284.97
04:28:29|41284.97
04:28:30|41284.97
04:28:31|41284.97
04:28:33|41284.97
04:28:34|41284.97
04:28:35|41284.97
04:28:36|41284.97
04:28:37|41284.97
04:28:38|41284.97
04:28:39|41284.97
04:28:39|41284.97
04:28:41|41284.97
04:28:41|41284.97
04:28:43|41284.97
04:28:43|41284.97
04:28:44|41284.97
04:28:46|41284.97
04:28:47|41284.97
04:28:47|41284.97
04:28:48|41284.97
04:28:49|41284.97
04:28:50|41284.97
04:28:51|41284.97
04:28:52|41284.97
04:28:53|41284.97
04:28:54|41284.97
04:28:55|41284.97
04:28:56|41284.97
04:28:57|41284.97
04:28:59|41284.97
04:29:00|41284.97
04:29:01|41284.01
04:29:01|41284.01
04:29:03|41284.01
04:29:03|41284.01
04:29:04|41284.01
04:29:05|41284.01
04:29:06|41284.01
04:29:08|41284.01
04:29:08|41289.9
04:29:10|41287.78
04:29:10|41287.78
04:29:11|41284.01
04:29:12|41284.01
04:29:14|41284.01
04:29:14|41284.01
04:29:16|41264.97
04:29:17|41264.97
04:29:17|41264.97
04:29:20|41245.78
04:29:21|41245.78
04:29:22|41245.78
04:29:23|41245.78
04:29:24|41245.78
04:29:25|41245.78
04:29:26|41245.78
04:29:27|41246.01
04:29:28|41246.01
04:29:30|41246.01
04:29:30|41246.01
04:29:31|41246.01
04:29:32|41246.01
04:29:33|41259.38
04:29:34|41259.38
04:29:35|41259.38
04:29:36|41259.38
04:29:37|41259.38
04:29:38|41259.38
04:29:39|41259.38
04:29:40|41258.62
04:29:41|41258.62
04:29:42|41258.62
04:29:43|41258.62
04:29:44|41258.62
04:29:45|41258.62
04:29:46|41248.84
04:29:47|41252.41
04:29:48|41252.41
04:29:49|41252.41
04:29:50|41252.41
04:29:51|41252.41
04:29:52|41252.41
04:29:53|41252.41
04:29:54|41252.41
04:29:55|41252.41
04:29:56|41253.57
04:29:57|41253.57
04:29:58|41253.57
04:29:59|41253.57
04:30:00|41253.57
04:30:01|41253.57
04:30:02|41253.57
04:30:03|41253.57
04:30:04|41253.57
04:30:05|41253.57
04:30:06|41253.58
04:30:07|41253.57
04:30:08|41253.57
04:30:09|41253.57
04:30:10|41253.57
04:30:11|41253.57
04:30:12|41253.57
04:30:13|41253.57
04:30:14|41253.57
04:30:15|41253.57
04:30:16|41253.57
04:30:17|41253.57
04:30:18|41253.58
04:30:20|41272.08
04:30:22|41272.08
04:30:24|41272.08
04:30:26|41272.08
04:30:26|41272.08
04:30:28|41272.08
04:30:29|41273.61
04:30:30|41279.61
04:30:31|41279.61
04:30:33|41278.28
04:30:34|41277.23
04:30:36|41277.23
04:30:36|41277.23
04:30:38|41281.32
04:30:39|41281.32
04:30:40|41281.32
04:30:40|41281.32
04:30:41|41281.32
04:30:42|41281.32
04:30:43|41281.32
04:30:44|41281.32
04:30:45|41281.32
04:30:46|41278.75
04:30:47|41278.75
04:30:49|41278.75
04:30:50|41278.75
04:30:50|41278.75
04:30:51|41278.75
04:30:54|41278.75
04:30:54|41278.75
04:30:55|41278.75
04:30:56|41278.75
04:30:57|41267.54
04:30:58|41271.66
04:30:59|41272.13
04:31:00|41269.89
04:31:01|41269.89
04:31:03|41269.89
04:31:04|41269.89
04:31:05|41269.89
04:31:06|41269.89
04:31:07|41269.89
04:31:08|41268.21
04:31:09|41268.21
04:31:10|41268.21
04:31:12|41268.21
04:31:13|41268.21
04:31:13|41268.21
04:31:14|41268.22
04:31:15|41268.22
04:31:17|41268.21
04:31:18|41268.21
04:31:18|41268.21
04:31:20|41268.21
04:31:22|41255.17
04:31:22|41255.17
04:31:25|41255.17
04:31:25|41255.17
04:31:26|41255.17
04:31:28|41255.17
04:31:28|41255.17
04:31:29|41255.17
04:31:30|41255.17
04:31:31|41255.17
04:31:33|41255.17
04:31:33|41255.17
04:31:34|41255.17
04:31:35|41255.17
04:31:36|41255.17
04:31:37|41255.17
04:31:38|41255.17
04:31:39|41255.17
04:31:40|41255.17
04:31:41|41255.17
04:31:42|41255.17
04:31:43|41255.17
04:31:44|41255.17
04:31:45|41255.17
04:31:46|41255.17
04:31:47|41255.17
04:31:48|41255.17
04:31:49|41255.17
04:31:50|41255.17
04:31:51|41258.64
04:31:53|41258.64
04:31:53|41258.64
04:31:54|41258.64
04:31:55|41258.64
04:31:56|41258.64
04:31:57|41258.64
04:31:58|41258.64
04:31:59|41258.64
04:32:00|41258.64
04:32:02|41258.64
04:32:02|41258.64
04:32:03|41258.64
04:32:04|41258.64
04:32:05|41258.65
04:32:06|41258.65
04:32:08|41258.65
04:32:08|41258.65
04:32:09|41258.64
04:32:11|41258.64
04:32:11|41258.64
04:32:12|41258.64
04:32:13|41258.64
04:32:14|41258.64
04:32:15|41258.64
04:32:16|41256.57
04:32:18|41258.01
04:32:18|41258.01
04:32:19|41258.01
04:32:21|41258.01
04:32:22|41263.48
04:32:24|41263.48
04:32:25|41263.48
04:32:27|41263.48
04:32:28|41263.48
04:32:30|41265.24
04:32:30|41265.24
04:32:32|41265.24
04:32:32|41265.24
04:32:33|41265.24
04:32:35|41265.24
04:32:36|41265.24
04:32:37|41265.24
04:32:38|41265.24
04:32:38|41265.24
04:32:39|41265.24
04:32:41|41262.53
04:32:41|41262.53
04:32:43|41262.53
04:32:43|41262.53
04:32:45|41262.53
04:32:45|41262.53
04:32:46|41262.53
04:32:47|41262.53
04:32:48|41262.53
04:32:50|41262.53
04:32:50|41262.53
04:32:52|41262.53
04:32:52|41262.53
04:32:54|41262.53
04:32:55|41262.53
04:32:56|41262.53
04:32:57|41262.53
04:32:57|41262.53
04:32:58|41261.79
04:32:59|41261.79
04:33:00|41261.79
04:33:02|41261.79
04:33:03|41261.79
04:33:04|41261.79
04:33:05|41261.79
04:33:06|41261.79
04:33:07|41261.79
04:33:07|41262.14
04:33:09|41262.14
04:33:09|41262.14
04:33:11|41262.14
04:33:11|41262.14
04:33:13|41262.14
04:33:14|41262.14
04:33:14|41262.14
04:33:16|41262.14
04:33:16|41262.14
04:33:18|41262.53
04:33:19|41262.53
04:33:20|41262.53
04:33:21|41262.53
04:33:22|41262.53
04:33:24|41264.2
04:33:25|41264.2
04:33:27|41264.2
04:33:28|41264.2
04:33:28|41264.2
04:33:29|41264.2
04:33:30|41264.2
04:33:32|41264.2
04:33:32|41264.2
04:33:34|41264.2
04:33:34|41264.2
04:33:35|41264.2
04:33:36|41264.2
04:33:37|41264.2
04:33:38|41264.57
04:33:39|41273.17
04:33:40|41273.17
04:33:41|41273.17
04:33:42|41273.17
04:33:43|41273.17
04:33:44|41273.17
04:33:46|41273.17
04:33:46|41280.69
04:33:47|41280.69
04:33:48|41280.69
04:33:49|41280.69
04:33:50|41280.69
04:33:51|41283.48
04:33:53|41283.48
04:33:54|41283.48
04:33:54|41289.16
04:33:56|41289.15
04:33:56|41289.15
04:33:58|41289.15
04:33:58|41289.15
04:33:59|41289.15
04:34:01|41289.15
04:34:02|41289.15
04:34:03|41289.15
04:34:04|41289.15
04:34:05|41289.15
04:34:06|41289.15
04:34:07|41289.15
04:34:08|41289.15
04:34:09|41289.15
04:34:10|41289.15
04:34:11|41281.24
04:34:12|41281.24
04:34:13|41281.24
04:34:14|41281.24
04:34:15|41281.24
04:34:16|41281.24
04:34:18|41281.24
04:34:18|41281.24
04:34:19|41281.24
04:34:20|41281.24
04:34:21|41281.24
04:34:22|41281.24
04:34:24|41281.24
04:34:26|41281.24
04:34:28|41281.24
04:34:29|41281.24
04:34:30|41281.24
04:34:31|41281.24
04:34:32|41281.24
04:34:33|41281.24
04:34:34|41281.24
04:34:35|41281.24
04:34:36|41281.24
04:34:37|41281.24
04:34:39|41281.24
04:34:39|41281.24
04:34:41|41281.24
04:34:42|41281.24
04:34:43|41281.24
04:34:44|41281.24
04:34:45|41281.24
04:34:46|41281.24
04:34:47|41281.24
04:34:49|41281.24
04:34:49|41281.24
04:34:50|41281.24
04:34:51|41281.24
04:34:52|41280.69
04:34:53|41280.69
04:34:55|41280.69
04:34:56|41280.69
04:34:57|41280.69
04:34:58|41280.69
04:34:59|41280.69
04:35:00|41280.69
04:35:01|41280.69
04:35:02|41280.69
04:35:03|41280.69
04:35:04|41280.69
04:35:05|41280.69
04:35:06|41280.69
04:35:07|41280.69
04:35:08|41280.69
04:35:09|41280.69
04:35:10|41280.69
04:35:11|41280.69
04:35:12|41280.69
04:35:13|41280.69
04:35:14|41280.69
04:35:15|41280.69
04:35:16|41280.69
04:35:17|41280.69
04:35:18|41280.69
04:35:19|41280.69
04:35:20|41280.69
04:35:21|41280.69
04:35:22|41280.69
04:35:23|41280.69
04:35:24|41280.69
04:35:26|41285.02
04:35:27|41285.02
04:35:29|41285.02
04:35:29|41285.02
04:35:32|41285.02
04:35:33|41285.02
04:35:33|41285.02
04:35:34|41285.02
04:35:36|41285.02
04:35:37|41285.02
04:35:38|41285.02
04:35:39|41285.02
04:35:40|41285.02
04:35:41|41285.02
04:35:42|41285.02
04:35:43|41285.02
04:35:44|41285.02
04:35:45|41285.02
04:35:46|41285.02
04:35:47|41285.02
04:35:48|41285.02
04:35:49|41285.02
04:35:50|41285.02
04:35:51|41285.02
04:35:52|41285.02
04:35:53|41285.02
04:35:54|41285.02
04:35:55|41285.02
04:35:56|41285.02
04:35:57|41285.02
04:35:58|41285.02
04:35:59|41285.02
04:36:00|41285.02
04:36:01|41289.18
04:36:02|41288.76
04:36:03|41294.63
04:36:04|41290.87
04:36:05|41290.86
04:36:06|41290.86
04:36:07|41290.86
04:36:08|41290.86
04:36:09|41285.05
04:36:10|41285.05
04:36:11|41285.05
04:36:12|41285.05
04:36:13|41285.05
04:36:14|41285.05
04:36:15|41285.05
04:36:16|41285.05
04:36:17|41285.05
04:36:18|41285.05
04:36:19|41285.05
04:36:20|41289.64
04:36:21|41289.64
04:36:22|41289.64
04:36:23|41289.64
04:36:24|41289.64
04:36:25|41289.64
04:36:27|41291.99
04:36:28|41291.99
04:36:29|41291.99
04:36:30|41291.99
04:36:32|41291.99
04:36:34|41291.99
04:36:34|41291.99
04:36:35|41299.43
04:36:37|41299.43
04:36:38|41299.43
04:36:39|41299.43
04:36:40|41299.43
04:36:41|41299.43
04:36:42|41299.43
04:36:43|41299.43
04:36:44|41299.43
04:36:45|41299.43
04:36:46|41309.76
04:36:47|41315.24
04:36:48|41315.24
04:36:49|41315.24
04:36:50|41315.24
04:36:51|41315.24
04:36:52|41315.24
04:36:53|41315.24
04:36:54|41315.24
04:36:55|41315.24
04:36:56|41320.
04:36:57|41320.
04:36:58|41320.
04:36:59|41320.
04:37:00|41320.
04:37:01|41320.
04:37:03|41320.
04:37:04|41320.
04:37:05|41320.
04:37:06|41320.
04:37:07|41320.
04:37:08|41320.
04:37:09|41320.
04:37:10|41320.
04:37:11|41320.
04:37:12|41320.
04:37:13|41320.
04:37:14|41320.
04:37:15|41320.
04:37:16|41320.
04:37:17|41320.
04:37:18|41320.
04:37:19|41320.
04:37:20|41320.
04:37:21|41320.
04:37:22|41320.
04:37:23|41320.
04:37:24|41320.
04:37:25|41320.
04:37:26|41320.
04:37:28|41320.
04:37:30|41320.
04:37:31|41320.
04:37:32|41326.71
04:37:33|41326.71
04:37:35|41326.71
04:37:35|41326.71
04:37:36|41325.56
04:37:38|41325.56
04:37:39|41325.56
04:37:40|41325.56
04:37:41|41325.56
04:37:42|41325.56
04:37:43|41327.21
04:37:45|41327.21
04:37:45|41327.21
04:37:46|41327.21
04:37:48|41327.21
04:37:48|41327.21
04:37:49|41327.21
04:37:50|41327.21
04:37:51|41327.21
04:37:52|41327.21
04:37:54|41327.21
04:37:54|41327.21
04:37:55|41327.21
04:37:56|41327.21
04:37:57|41327.21
04:37:58|41327.21
04:37:59|41327.21
04:38:00|41327.21
04:38:01|41327.21
04:38:02|41327.21
04:38:03|41327.21
04:38:04|41327.21
04:38:05|41327.21
04:38:06|41327.21
04:38:07|41327.21
04:38:08|41327.21
04:38:09|41327.21
04:38:10|41327.21
04:38:12|41327.21
04:38:12|41327.21
04:38:13|41327.21
04:38:14|41327.21
04:38:15|41327.21
04:38:16|41327.21
04:38:17|41327.21
04:38:18|41327.21
04:38:19|41327.21
04:38:20|41327.21
04:38:21|41327.21
04:38:22|41327.21
04:38:23|41327.21
04:38:24|41327.21
04:38:25|41327.21
04:38:26|41327.21
04:38:28|41320.01
04:38:30|41320.01
04:38:31|41320.01
04:38:33|41320.01
04:38:33|41320.01
04:38:35|41320.01
04:38:36|41320.01
04:38:37|41320.01
04:38:38|41320.01
04:38:40|41320.01
04:38:41|41320.01
04:38:42|41320.01
04:38:43|41314.34
04:38:44|41314.34
04:38:45|41314.34
04:38:46|41314.34
04:38:47|41314.34
04:38:48|41314.34
04:38:49|41314.34
04:38:50|41314.34
04:38:51|41313.74
04:38:52|41313.74
04:38:53|41313.74
04:38:54|41313.74
04:38:56|41313.74
04:38:56|41313.74
04:38:58|41313.74
04:38:59|41313.74
04:39:00|41313.74
04:39:01|41313.74
04:39:02|41313.74
04:39:03|41313.74
04:39:04|41313.74
04:39:05|41313.74
04:39:06|41313.74
04:39:07|41313.74
04:39:08|41313.74
04:39:09|41313.74
04:39:10|41313.74
04:39:11|41313.74
04:39:12|41313.59
04:39:13|41313.58
04:39:14|41313.58
04:39:15|41313.58
04:39:16|41313.58
04:39:17|41313.58
04:39:18|41315.29
04:39:19|41319.46
04:39:20|41319.62
04:39:21|41319.62
04:39:22|41319.62
04:39:23|41319.62
04:39:24|41321.14
04:39:25|41321.14
04:39:26|41321.14
04:39:27|41321.14
04:39:28|41321.15
04:39:30|41321.15
04:39:32|41321.15
04:39:32|41321.15
04:39:34|41321.15
04:39:35|41321.15
04:39:36|41321.15
04:39:36|41321.15
04:39:39|41321.15
04:39:39|41321.15
04:39:40|41321.15
04:39:41|41321.15
04:39:42|41321.15
04:39:43|41327.44
04:39:45|41327.46
04:39:45|41340.66
04:39:47|41340.66
04:39:48|41340.66
04:39:48|41340.66
04:39:49|41340.66
04:39:51|41340.66
04:39:51|41340.66
04:39:52|41340.66
04:39:53|41340.66
04:39:54|41340.66
04:39:55|41340.66
04:39:56|41340.66
04:39:58|41340.66
04:39:58|41340.66
04:39:59|41331.22
04:40:00|41330.42
04:40:01|41330.42
04:40:02|41330.42
04:40:03|41330.42
04:40:04|41330.42
04:40:06|41330.42
04:40:07|41330.42
04:40:08|41330.42
04:40:09|41330.42
04:40:10|41330.42
04:40:11|41330.42
04:40:12|41330.42
04:40:13|41330.42
04:40:14|41330.42
04:40:15|41330.42
04:40:16|41330.42
04:40:17|41330.42
04:40:18|41330.42
04:40:19|41330.42
04:40:20|41330.42
04:40:21|41330.42
04:40:22|41330.44
04:40:23|41330.44
04:40:24|41330.44
04:40:25|41330.44
04:40:26|41330.44
04:40:27|41330.43
04:40:28|41330.43
04:40:29|41330.43
04:40:31|41330.44
04:40:32|41330.42
04:40:32|41330.42
04:40:35|41330.42
04:40:35|41330.42
04:40:37|41330.42
04:40:38|41330.42
04:40:39|41330.42
04:40:40|41330.42
04:40:41|41330.42
04:40:42|41330.42
04:40:43|41330.42
04:40:45|41330.42
04:40:45|41330.42
04:40:46|41330.42
04:40:47|41330.42
04:40:48|41330.42
04:40:49|41325.51
04:40:50|41325.1
04:40:52|41325.1
04:40:53|41325.1
04:40:54|41325.1
04:40:55|41325.1
04:40:56|41325.1
04:40:57|41325.1
04:40:58|41325.1
04:40:59|41325.1
04:41:00|41324.97
04:41:01|41324.97
04:41:02|41324.97
04:41:03|41324.97
04:41:04|41324.97
04:41:05|41324.97
04:41:06|41324.97
04:41:07|41324.97
04:41:08|41324.97
04:41:09|41324.97
04:41:10|41324.97
04:41:11|41324.97
04:41:12|41324.97
04:41:13|41324.97
04:41:14|41324.97
04:41:15|41324.97
04:41:16|41324.97
04:41:17|41324.97
04:41:18|41324.97
04:41:19|41324.97
04:41:20|41329.99
04:41:21|41329.99
04:41:22|41329.99
04:41:23|41329.99
04:41:25|41329.99
04:41:25|41329.99
04:41:26|41329.99
04:41:27|41329.99
04:41:28|41329.99
04:41:29|41329.99
04:41:32|41329.99
04:41:33|41329.99
04:41:35|41324.57
04:41:36|41324.57
04:41:37|41325.78
04:41:38|41312.65
04:41:40|41312.65
04:41:41|41312.65
04:41:42|41312.65
04:41:43|41312.65
04:41:44|41312.65
04:41:45|41312.65
04:41:46|41312.65
04:41:47|41312.65
04:41:48|41312.65
04:41:49|41312.65
04:41:50|41312.65
04:41:51|41312.65
04:41:52|41312.65
04:41:53|41312.65
04:41:54|41312.65
04:41:55|41312.65
04:41:56|41312.65
04:41:57|41312.65
04:41:58|41312.65
04:41:58|41312.65
04:42:00|41312.65
04:42:01|41312.65
04:42:01|41312.65
04:42:03|41312.65
04:42:03|41312.65
04:42:05|41312.65
04:42:06|41318.13
04:42:07|41318.13
04:42:08|41321.82
04:42:08|41321.82
04:42:10|41321.82
04:42:10|41321.82
04:42:12|41321.82
04:42:13|41321.82
04:42:14|41321.82
04:42:14|41317.21
04:42:16|41316.92
04:42:17|41316.92
04:42:18|41316.92
04:42:19|41316.92
04:42:20|41316.92
04:42:20|41316.92
04:42:21|41316.99
04:42:23|41316.55
04:42:24|41316.55
04:42:25|41316.55
04:42:26|41316.55
04:42:27|41316.55
04:42:28|41316.55
04:42:29|41316.55
04:42:30|41316.55
04:42:31|41316.55
04:42:33|41316.55
04:42:34|41316.55
04:42:36|41316.55
04:42:37|41316.56
04:42:38|41316.56
04:42:39|41316.56
04:42:41|41316.56
04:42:42|41316.56
04:42:42|41316.56
04:42:44|41316.56
04:42:45|41316.56
04:42:46|41318.44
04:42:46|41318.44
04:42:48|41319.32
04:42:49|41319.32
04:42:49|41320.69
04:42:50|41320.69
04:42:53|41320.69
04:42:53|41318.48
04:42:54|41318.48
04:42:56|41318.48
04:42:56|41318.48
04:42:58|41318.48
04:42:59|41318.48
04:43:00|41318.48
04:43:00|41318.48
04:43:02|41318.48
04:43:03|41318.48
04:43:03|41318.48
04:43:04|41318.48
04:43:05|41318.48
04:43:06|41318.48
04:43:07|41318.48
04:43:09|41318.48
04:43:09|41318.48
04:43:10|41318.48
04:43:12|41318.48
04:43:14|41318.48
04:43:14|41317.95
04:43:15|41317.95
04:43:16|41317.95
04:43:17|41317.95
04:43:18|41317.95
04:43:20|41317.95
04:43:21|41317.95
04:43:22|41317.95
04:43:23|41317.95
04:43:24|41317.95
04:43:26|41317.95
04:43:26|41317.95
04:43:28|41317.95
04:43:29|41317.95
04:43:30|41317.95
04:43:30|41317.95
04:43:31|41317.95
04:43:34|41317.95
04:43:36|41320.45
04:43:36|41320.45
04:43:37|41320.45
04:43:39|41320.45
04:43:39|41320.45
04:43:41|41320.45
04:43:41|41320.45
04:43:42|41320.45
04:43:43|41320.45
04:43:44|41329.65
04:43:45|41329.65
04:43:46|41329.65
04:43:47|41329.65
04:43:48|41333.59
04:43:49|41333.59
04:43:50|41333.59
04:43:51|41333.59
04:43:52|41333.59
04:43:53|41333.59
04:43:54|41333.59
04:43:55|41333.59
04:43:57|41333.59
04:43:57|41333.59
04:43:58|41333.59
04:43:59|41333.59
04:44:00|41334.69
04:44:01|41334.69
04:44:02|41343.68
04:44:03|41349.5
04:44:04|41349.5
04:44:05|41349.5
04:44:06|41349.5
04:44:07|41349.5
04:44:08|41349.5
04:44:09|41349.5
04:44:10|41349.5
04:44:11|41349.5
04:44:12|41349.5
04:44:13|41349.5
04:44:14|41349.5
04:44:15|41349.5
04:44:16|41349.5
04:44:17|41349.5
04:44:18|41349.5
04:44:19|41349.5
04:44:20|41349.5
04:44:21|41349.5
04:44:22|41349.5
04:44:23|41349.5
04:44:24|41349.5
04:44:25|41349.5
04:44:26|41349.5
04:44:28|41349.5
04:44:29|41349.5
04:44:30|41349.5
04:44:31|41349.5
04:44:32|41351.83
04:44:33|41351.83
04:44:35|41351.83
04:44:37|41351.83
04:44:39|41351.83
04:44:39|41351.83
04:44:40|41351.83
04:44:42|41351.83
04:44:42|41351.83
04:44:44|41351.83
04:44:46|41351.83
04:44:47|41351.83
04:44:47|41351.83
04:44:48|41351.83
04:44:49|41348.71
04:44:51|41348.71
04:44:52|41348.71
04:44:53|41348.35
04:44:54|41348.35
04:44:55|41348.35
04:44:56|41348.35
04:44:57|41348.35
04:44:58|41347.28
04:44:59|41340.67
04:45:00|41344.2
04:45:01|41344.2
04:45:02|41342.72
04:45:03|41342.72
04:45:04|41342.72
04:45:05|41342.72
04:45:06|41342.72
04:45:07|41342.72
04:45:08|41342.72
04:45:09|41342.72
04:45:10|41342.72
04:45:11|41342.72
04:45:12|41342.72
04:45:13|41342.72
04:45:14|41342.72
04:45:15|41342.72
04:45:16|41342.72
04:45:17|41342.72
04:45:18|41342.72
04:45:19|41342.72
04:45:20|41344.71
04:45:21|41344.71
04:45:22|41344.71
04:45:23|41344.71
04:45:24|41344.71
04:45:25|41344.71
04:45:26|41344.71
04:45:27|41344.71
04:45:28|41344.71
04:45:29|41344.71
04:45:30|41344.71
04:45:31|41344.71
04:45:32|41344.71
04:45:33|41344.71
04:45:34|41344.71
04:45:35|41344.71
04:45:36|41344.71
04:45:38|41344.71
04:45:39|41344.71
04:45:39|41344.71
04:45:41|41344.71
04:45:42|41344.71
04:45:43|41344.71
04:45:44|41344.7
04:45:45|41344.7
04:45:45|41344.7
04:45:47|41344.7
04:45:48|41344.7
04:45:49|41344.53
04:45:50|41344.53
04:45:51|41344.59
04:45:52|41344.59
04:45:53|41344.59
04:45:54|41344.59
04:45:55|41344.59
04:45:56|41344.59
04:45:57|41344.59
04:45:58|41344.59
04:45:59|41344.59
04:46:00|41344.59
04:46:01|41346.64
04:46:02|41346.64
04:46:03|41346.64
04:46:04|41346.41
04:46:05|41346.41
04:46:06|41346.4
04:46:07|41346.4
04:46:08|41346.4
04:46:09|41346.4
04:46:10|41346.4
04:46:11|41346.4
04:46:12|41346.4
04:46:13|41346.4
04:46:14|41346.4
04:46:15|41343.81
04:46:16|41343.81
04:46:17|41343.81
04:46:18|41343.81
04:46:19|41343.81
04:46:20|41343.81
04:46:21|41343.81
04:46:22|41343.81
04:46:23|41343.81
04:46:24|41343.81
04:46:25|41344.88
04:46:26|41344.88
04:46:27|41344.88
04:46:28|41344.88
04:46:29|41344.88
04:46:30|41344.88
04:46:31|41344.88
04:46:32|41342.6
04:46:33|41342.6
04:46:34|41342.6
04:46:35|41342.6
04:46:37|41342.6
04:46:39|41342.6
04:46:41|41342.6
04:46:42|41342.6
04:46:43|41342.6
04:46:43|41342.6
04:46:45|41342.6
04:46:46|41342.6
04:46:47|41342.6
04:46:48|41342.6
04:46:49|41342.6
04:46:50|41342.6
04:46:51|41342.6
04:46:52|41342.6
04:46:53|41342.6
04:46:54|41342.6
04:46:55|41342.6
04:46:56|41342.6
04:46:57|41342.6
04:46:58|41342.6
04:46:59|41342.6
04:47:00|41342.6
04:47:01|41342.6
04:47:02|41342.6
04:47:04|41342.6
04:47:05|41342.6
04:47:05|41342.6
04:47:06|41346.47
04:47:08|41346.47
04:47:08|41346.47
04:47:10|41346.47
04:47:10|41346.47
04:47:12|41346.47
04:47:12|41346.47
04:47:13|41346.47
04:47:14|41346.47
04:47:15|41347.1
04:47:16|41347.1
04:47:17|41347.1
04:47:18|41347.1
04:47:19|41347.1
04:47:20|41347.1
04:47:21|41347.1
04:47:22|41347.1
04:47:23|41347.1
04:47:24|41347.1
04:47:25|41347.1
04:47:26|41347.1
04:47:27|41347.1
04:47:29|41347.1
04:47:29|41347.1
04:47:30|41349.37
04:47:32|41349.37
04:47:32|41349.37
04:47:34|41349.37
04:47:34|41349.37
04:47:36|41349.37
04:47:38|41349.36
04:47:39|41349.36
04:47:41|41349.36
04:47:42|41349.36
04:47:43|41349.38
04:47:45|41349.39
04:47:46|41349.38
04:47:46|41349.38
04:47:48|41349.38
04:47:48|41349.38
04:47:50|41354.21
04:47:51|41354.21
04:47:52|41354.21
04:47:52|41350.82
04:47:53|41350.82
04:47:55|41350.82
04:47:55|41350.82
04:47:57|41350.82
04:47:57|41350.82
04:47:59|41350.82
04:48:00|41350.82
04:48:01|41350.82
04:48:02|41350.82
04:48:03|41353.25
04:48:04|41353.25
04:48:05|41353.25
04:48:05|41353.26
04:48:07|41353.26
04:48:08|41353.26
04:48:09|41353.26
04:48:10|41353.26
04:48:11|41353.26
04:48:12|41353.26
04:48:13|41353.26
04:48:14|41353.26
04:48:15|41353.26
04:48:16|41353.26
04:48:16|41353.26
04:48:18|41353.26
04:48:19|41353.26
04:48:20|41353.25
04:48:20|41345.95
04:48:21|41337.03
04:48:23|41337.03
04:48:24|41337.03
04:48:25|41337.03
04:48:26|41337.03
04:48:26|41337.03
04:48:27|41337.03
04:48:29|41337.03
04:48:30|41337.03
04:48:31|41337.03
04:48:32|41337.03
04:48:33|41337.03
04:48:34|41337.03
04:48:34|41322.77
04:48:36|41322.77
04:48:37|41322.77
04:48:39|41322.77
04:48:39|41322.77
04:48:42|41322.77
04:48:43|41322.77
04:48:45|41322.77
04:48:46|41322.77
04:48:47|41322.77
04:48:48|41322.77
04:48:49|41322.77
04:48:50|41322.77
04:48:51|41322.77
04:48:52|41322.77
04:48:53|41322.77
04:48:54|41322.77
04:48:55|41315.1
04:48:56|41315.1
04:48:57|41315.1
04:48:58|41315.1
04:48:59|41315.1
04:49:00|41315.1
04:49:01|41315.28
04:49:02|41315.28
04:49:03|41315.28
04:49:04|41315.29
04:49:05|41315.28
04:49:06|41315.28
04:49:07|41315.28
04:49:08|41315.28
04:49:09|41315.28
04:49:10|41315.28
04:49:11|41315.28
04:49:12|41315.28
04:49:13|41315.28
04:49:14|41315.28
04:49:15|41315.28
04:49:16|41315.28
04:49:17|41315.28
04:49:18|41315.28
04:49:19|41315.32
04:49:20|41315.32
04:49:21|41315.32
04:49:22|41315.32
04:49:23|41315.32
04:49:24|41316.79
04:49:25|41316.79
04:49:26|41316.79
04:49:27|41316.79
04:49:28|41316.79
04:49:29|41316.79
04:49:30|41316.79
04:49:31|41316.79
04:49:32|41316.79
04:49:33|41316.79
04:49:34|41315.08
04:49:35|41315.08
04:49:36|41315.08
04:49:37|41315.08
04:49:38|41315.08
04:49:40|41304.8
04:49:41|41304.8
04:49:43|41304.8
04:49:45|41304.8
04:49:46|41304.8
04:49:47|41302.61
04:49:48|41302.61
04:49:49|41302.61
04:49:50|41302.61
04:49:51|41302.61
04:49:53|41302.61
04:49:54|41302.61
04:49:55|41302.61
04:49:56|41302.61
04:49:57|41302.61
04:49:58|41302.61
04:49:59|41302.61
04:50:00|41302.78
04:50:01|41303.87
04:50:02|41303.87
04:50:03|41313.9
04:50:04|41313.9
04:50:05|41313.9
04:50:06|41313.9
04:50:07|41313.9
04:50:08|41313.9
04:50:08|41313.9
04:50:10|41313.9
04:50:11|41313.9
04:50:11|41313.9
04:50:13|41313.9
04:50:14|41313.9
04:50:16|41298.03
04:50:16|41298.03
04:50:17|41298.03
04:50:18|41291.22
04:50:20|41291.22
04:50:20|41291.22
04:50:22|41286.64
04:50:22|41282.51
04:50:23|41282.51
04:50:25|41283.93
04:50:25|41280.1
04:50:26|41280.1
04:50:27|41280.1
04:50:28|41280.1
04:50:29|41280.1
04:50:31|41280.1
04:50:32|41280.1
04:50:32|41280.1
04:50:33|41280.1
04:50:34|41271.31
04:50:37|41269.23
04:50:37|41269.23
04:50:38|41269.23
04:50:39|41272.44
04:50:41|41272.44
04:50:43|41269.19
04:50:45|41269.19
04:50:47|41269.19
04:50:48|41269.19
04:50:49|41265.51
04:50:50|41265.51
04:50:51|41265.51
04:50:52|41265.51
04:50:53|41265.51
04:50:54|41265.51
04:50:55|41265.51
04:50:56|41265.51
04:50:57|41259.85
04:50:58|41263.51
04:50:59|41263.51
04:51:01|41263.51
04:51:02|41263.51
04:51:02|41263.51
04:51:04|41263.51
04:51:04|41263.51
04:51:05|41263.51
04:51:06|41263.51
04:51:07|41263.51
04:51:08|41263.51
04:51:09|41263.51
04:51:10|41263.51
04:51:11|41263.51
04:51:12|41263.51
04:51:13|41263.51
04:51:14|41263.51
04:51:15|41263.51
04:51:16|41263.51
04:51:17|41263.51
04:51:18|41263.51
04:51:19|41263.51
04:51:20|41254.12
04:51:21|41254.12
04:51:22|41254.12
04:51:23|41254.12
04:51:24|41254.12
04:51:25|41254.12
04:51:26|41254.12
04:51:27|41254.12
04:51:28|41254.12
04:51:29|41250.52
04:51:31|41250.52
04:51:32|41250.52
04:51:33|41250.52
04:51:34|41250.52
04:51:35|41250.52
04:51:36|41250.52
04:51:37|41250.52
04:51:38|41250.52
04:51:39|41250.52
04:51:40|41250.52
04:51:42|41246.2
04:51:43|41246.2
04:51:44|41246.2
04:51:45|41246.2
04:51:46|41250.51
04:51:47|41250.51
04:51:48|41250.51
04:51:49|41250.51
04:51:51|41250.51
04:51:52|41250.51
04:51:52|41250.51
04:51:54|41250.51
04:51:55|41250.51
04:51:56|41250.51
04:51:57|41250.51
04:51:58|41251.81
04:51:59|41251.81
04:51:59|41251.81
04:52:01|41251.81
04:52:02|41251.81
04:52:03|41251.81
04:52:03|41256.2
04:52:05|41256.2
04:52:06|41256.2
04:52:07|41256.2
04:52:08|41256.2
04:52:09|41256.2
04:52:10|41256.2
04:52:10|41256.2
04:52:11|41256.2
04:52:13|41259.86
04:52:14|41259.86
04:52:15|41259.86
04:52:16|41259.86
04:52:17|41259.86
04:52:18|41259.86
04:52:19|41259.86
04:52:20|41259.86
04:52:21|41259.86
04:52:22|41259.86
04:52:23|41259.86
04:52:24|41259.86
04:52:24|41259.86
04:52:25|41259.86
04:52:27|41259.86
04:52:28|41259.86
04:52:29|41259.86
04:52:30|41259.86
04:52:30|41259.86
04:52:32|41259.86
04:52:32|41271.22
04:52:34|41282.78
04:52:34|41282.78
04:52:37|41280.71
04:52:37|41278.2
04:52:38|41278.2
04:52:39|41278.2
04:52:40|41278.2
04:52:43|41277.54
04:52:43|41279.73
04:52:45|41279.82
04:52:46|41279.65
04:52:47|41279.65
04:52:48|41265.97
04:52:50|41266.4
04:52:52|41267.48
04:52:53|41267.48
04:52:54|41267.48
04:52:55|41267.48
04:52:56|41272.86
04:52:57|41272.86
04:52:58|41272.86
04:52:58|41253.57
04:53:01|41267.8
04:53:02|41267.8
04:53:03|41267.99
04:53:03|41267.99
04:53:05|41267.99
04:53:05|41267.99
04:53:07|41267.99
04:53:08|41260.76
04:53:09|41264.21
04:53:09|41261.5
04:53:11|41265.21
04:53:11|41265.15
04:53:12|41265.15
04:53:14|41265.15
04:53:15|41265.15
04:53:15|41263.07
04:53:16|41263.07
04:53:17|41263.07
04:53:19|41263.07
04:53:20|41263.07
04:53:21|41263.07
04:53:21|41263.07
04:53:22|41252.1
04:53:24|41252.1
04:53:25|41252.1
04:53:26|41253.91
04:53:26|41253.53
04:53:28|41253.53
04:53:28|41253.53
04:53:29|41253.53
04:53:31|41253.66
04:53:31|41253.66
04:53:33|41250.61
04:53:33|41250.61
04:53:34|41250.61
04:53:35|41253.61
04:53:37|41253.61
04:53:38|41253.61
04:53:38|41253.61
04:53:40|41253.61
04:53:40|41253.61
04:53:41|41253.61
04:53:43|41253.61
04:53:45|41253.61
04:53:46|41253.61
04:53:47|41253.61
04:53:48|41253.61
04:53:49|41251.94
04:53:50|41251.94
04:53:51|41251.94
04:53:52|41251.94
04:53:53|41251.94
04:53:54|41251.94
04:53:55|41249.37
04:53:56|41248.5
04:53:57|41248.5
04:53:59|41251.64
04:54:00|41249.66
04:54:01|41246.45
04:54:03|41249.6
04:54:04|41249.6
04:54:05|41251.9
04:54:05|41251.9
04:54:07|41251.9
04:54:08|41251.9
04:54:08|41251.9
04:54:10|41251.9
04:54:11|41251.9
04:54:11|41252.11
04:54:13|41252.11
04:54:14|41252.11
04:54:15|41261.76
04:54:16|41261.76
04:54:17|41261.76
04:54:18|41265.24
04:54:19|41265.24
04:54:20|41265.24
04:54:20|41265.24
04:54:22|41265.24
04:54:23|41265.24
04:54:23|41265.24
04:54:25|41265.24
04:54:26|41265.24
04:54:27|41265.24
04:54:28|41265.24
04:54:28|41265.24
04:54:30|41265.24
04:54:31|41265.24
04:54:31|41265.24
04:54:33|41265.24
04:54:34|41265.24
04:54:34|41265.24
04:54:35|41265.24
04:54:37|41265.24
04:54:38|41265.24
04:54:39|41265.24
04:54:39|41265.24
04:54:41|41265.24
04:54:42|41265.24
04:54:43|41265.24
04:54:44|41265.24
04:54:46|41260.85
04:54:48|41255.05
04:54:50|41256.32
04:54:51|41260.13
04:54:52|41261.76
04:54:54|41261.76
04:54:54|41261.76
04:54:56|41261.76
04:54:57|41261.76
04:54:59|41264.41
04:55:00|41264.41
04:55:01|41264.41
04:55:01|41264.41
04:55:03|41264.41
04:55:04|41264.41
04:55:04|41264.41
04:55:06|41264.41
04:55:07|41264.41
04:55:08|41264.41
04:55:09|41264.41
04:55:10|41264.41
04:55:11|41264.41
04:55:12|41264.41
04:55:13|41264.41
04:55:14|41264.41
04:55:15|41264.41
04:55:16|41264.41
04:55:17|41258.53
04:55:18|41259.54
04:55:19|41259.54
04:55:20|41259.54
04:55:22|41259.54
04:55:22|41259.54
04:55:23|41259.54
04:55:24|41259.54
04:55:27|41259.54
04:55:27|41259.54
04:55:28|41259.54
04:55:30|41259.54
04:55:31|41259.54
04:55:32|41264.31
04:55:33|41265.24
04:55:34|41272.83
04:55:35|41272.83
04:55:36|41272.83
04:55:37|41272.83
04:55:38|41272.82
04:55:39|41272.82
04:55:40|41267.18
04:55:41|41263.19
04:55:42|41262.29
04:55:43|41262.29
04:55:44|41262.29
04:55:46|41261.59
04:55:47|41261.59
04:55:48|41261.59
04:55:49|41261.59
04:55:51|41261.97
04:55:52|41261.97
04:55:54|41259.48
04:55:56|41253.98
04:55:57|41253.98
04:55:58|41252.23
04:55:58|41256.11
04:56:00|41256.11
04:56:01|41256.11
04:56:01|41253.39
04:56:03|41253.39
04:56:03|41253.39
04:56:05|41253.39
04:56:06|41255.86
04:56:07|41255.86
04:56:08|41255.86
04:56:09|41252.58
04:56:10|41252.58
04:56:10|41260.56
04:56:12|41260.56
04:56:12|41260.56
04:56:14|41260.56
04:56:15|41260.56
04:56:17|41260.56
04:56:17|41260.56
04:56:18|41260.56
04:56:19|41260.56
04:56:20|41260.56
04:56:21|41260.56
04:56:22|41260.56
04:56:23|41260.56
04:56:24|41260.56
04:56:26|41255.63
04:56:27|41253.38
04:56:28|41253.38
04:56:29|41253.38
04:56:30|41253.38
04:56:31|41253.38
04:56:32|41253.38
04:56:33|41253.38
04:56:34|41253.38
04:56:35|41255.31
04:56:36|41253.97
04:56:37|41253.97
04:56:38|41253.97
04:56:39|41253.97
04:56:40|41253.97
04:56:41|41253.98
04:56:42|41253.98
04:56:43|41255.64
04:56:44|41255.64
04:56:45|41255.64
04:56:47|41255.64
04:56:49|41255.64
04:56:51|41255.64
04:56:52|41255.64
04:56:54|41261.97
04:56:56|41261.97
04:56:56|41261.97
04:56:58|41261.97
04:56:59|41261.98
04:57:00|41261.98
04:57:01|41261.98
04:57:02|41261.98
04:57:03|41261.98
04:57:03|41261.98
04:57:05|41261.98
04:57:06|41261.98
04:57:08|41261.98
04:57:08|41261.98
04:57:10|41261.98
04:57:10|41261.98
04:57:11|41261.98
04:57:12|41261.98
04:57:13|41261.98
04:57:15|41261.98
04:57:15|41261.98
04:57:17|41261.98
04:57:18|41261.98
04:57:19|41261.98
04:57:19|41261.98
04:57:20|41261.98
04:57:21|41261.98
04:57:23|41261.98
04:57:23|41261.98
04:57:24|41261.98
04:57:25|41261.98
04:57:26|41261.98
04:57:27|41261.98
04:57:28|41267.78
04:57:30|41267.78
04:57:30|41267.79
04:57:32|41267.79
04:57:32|41268.36
04:57:34|41268.36
04:57:34|41268.36
04:57:35|41268.36
04:57:37|41268.36
04:57:37|41268.36
04:57:38|41268.36
04:57:39|41268.36
04:57:40|41267.79
04:57:41|41267.79
04:57:42|41267.79
04:57:43|41261.97
04:57:44|41261.97
04:57:45|41259.9
04:57:48|41258.26
04:57:49|41257.08
04:57:51|41256.14
04:57:52|41256.15
04:57:54|41256.15
04:57:55|41256.15
04:57:56|41254.79
04:57:57|41254.79
04:57:57|41254.79
04:57:59|41254.79
04:57:59|41248.97
04:58:01|41257.94
04:58:02|41256.6
04:58:02|41256.6
04:58:04|41256.6
04:58:04|41256.6
04:58:05|41256.6
04:58:07|41256.6
04:58:08|41256.6
04:58:09|41256.6
04:58:11|41256.6
04:58:12|41256.6
04:58:12|41256.6
04:58:13|41256.6
04:58:14|41256.6
04:58:16|41256.6
04:58:16|41256.6
04:58:19|41256.6
04:58:19|41256.6
04:58:20|41256.6
04:58:21|41256.6
04:58:22|41256.6
04:58:23|41256.6
04:58:24|41256.6
04:58:25|41256.56
04:58:26|41256.56
04:58:27|41256.56
04:58:28|41256.56
04:58:29|41256.56
04:58:30|41262.09
04:58:31|41270.79
04:58:32|41270.77
04:58:33|41270.77
04:58:34|41265.93
04:58:35|41265.93
04:58:36|41263.65
04:58:37|41263.65
04:58:38|41263.65
04:58:39|41263.65
04:58:40|41263.65
04:58:41|41261.09
04:58:42|41263.13
04:58:43|41263.53
04:58:44|41262.6
04:58:45|41262.6
04:58:46|41262.6
04:58:48|41262.6
04:58:50|41262.6
04:58:52|41248.93
04:58:53|41248.93
04:58:54|41248.93
04:58:55|41248.93
04:58:55|41248.93
04:58:56|41248.93
04:58:57|41248.93
04:58:58|41254.59
04:59:00|41254.59
04:59:01|41254.59
04:59:02|41254.59
04:59:03|41254.59
04:59:04|41254.59
04:59:05|41254.59
04:59:06|41254.59
04:59:06|41254.59
04:59:09|41254.59
04:59:09|41254.59
04:59:11|41254.59
04:59:11|41254.59
04:59:13|41254.59
04:59:13|41254.59
04:59:14|41252.12
04:59:15|41252.12
04:59:16|41252.12
04:59:17|41249.
04:59:18|41249.
04:59:19|41249.
04:59:20|41249.
04:59:21|41249.
04:59:22|41249.
04:59:23|41247.22
04:59:24|41247.22
04:59:25|41249.3
04:59:26|41249.3
04:59:27|41249.3
04:59:28|41249.3
04:59:29|41249.3
04:59:30|41249.3
04:59:31|41249.3
04:59:32|41249.3
04:59:33|41249.3
04:59:34|41249.3
04:59:35|41251.92
04:59:37|41251.92
04:59:37|41251.92
04:59:38|41251.92
04:59:39|41250.8
04:59:40|41250.8
04:59:41|41250.8
04:59:42|41250.8
04:59:43|41250.8
04:59:44|41250.8
04:59:45|41250.8
04:59:46|41250.8
04:59:47|41250.8
04:59:49|41250.8
04:59:50|41250.8
04:59:52|41250.8
04:59:53|41260.78
04:59:54|41267.78
04:59:55|41267.29
04:59:55|41263.13
04:59:57|41263.13
04:59:58|41263.13
05:00:00|41263.13
05:00:01|41263.13
05:00:02|41263.13
05:00:03|41264.97
05:00:04|41264.97
05:00:06|41264.97
05:00:07|41264.97
05:00:08|41264.97
05:00:08|41265.92
05:00:09|41265.92
05:00:11|41265.92
05:00:11|41265.92
05:00:12|41265.92
05:00:14|41265.92
05:00:14|41265.92
05:00:15|41270.57
05:00:17|41270.57
05:00:19|41270.57
05:00:19|41270.57
05:00:20|41270.57
05:00:21|41270.57
05:00:22|41270.57
05:00:23|41270.57
05:00:24|41270.57
05:00:25|41270.57
05:00:26|41266.82
05:00:27|41266.82
05:00:28|41266.82
05:00:29|41266.82
05:00:30|41266.82
05:00:31|41266.82
05:00:32|41266.82
05:00:33|41266.82
05:00:34|41266.82
05:00:35|41266.82
05:00:36|41266.82
05:00:37|41266.82
05:00:38|41266.82
05:00:39|41266.82
05:00:40|41266.82
05:00:41|41266.82
05:00:42|41266.82
05:00:43|41271.32
05:00:44|41271.32
05:00:45|41271.32
05:00:46|41271.32
05:00:47|41271.32
05:00:48|41271.32
05:00:51|41271.32
05:00:52|41271.32
05:00:53|41271.32
05:00:54|41271.32
05:00:55|41271.32
05:00:56|41271.32
05:00:57|41271.32
05:00:58|41271.32
05:01:00|41271.32
05:01:01|41271.07
05:01:02|41271.07
05:01:03|41271.07
05:01:04|41271.07
05:01:05|41271.07
05:01:06|41270.95
05:01:06|41270.95
05:01:07|41270.95
05:01:09|41270.95
05:01:10|41270.95
05:01:11|41270.95
05:01:12|41270.95
05:01:13|41270.95
05:01:14|41270.95
05:01:14|41270.95
05:01:16|41275.35
05:01:17|41275.35
05:01:17|41275.35
05:01:19|41274.96
05:01:20|41274.96
05:01:21|41274.96
05:01:22|41274.96
05:01:23|41274.96
05:01:24|41274.96
05:01:24|41274.96
05:01:26|41274.96
05:01:28|41274.96
05:01:28|41274.96
05:01:30|41274.96
05:01:30|41274.96
05:01:32|41274.96
05:01:32|41274.96
05:01:33|41274.96
05:01:34|41274.96
05:01:35|41273.43
05:01:37|41273.43
05:01:38|41273.43
05:01:38|41273.43
05:01:40|41273.43
05:01:40|41273.43
05:01:41|41273.43
05:01:43|41273.43
05:01:44|41273.43
05:01:44|41273.43
05:01:45|41273.43
05:01:46|41273.43
05:01:47|41273.43
05:01:48|41273.43
05:01:49|41273.43
05:01:52|41273.43
05:01:53|41273.43
05:01:55|41273.43
05:01:56|41273.43
05:01:58|41273.43
05:01:59|41273.43
05:01:59|41273.43
05:02:02|41277.28
05:02:02|41290.29
05:02:04|41290.29
05:02:04|41290.29
05:02:05|41290.29
05:02:06|41290.29
05:02:08|41290.29
05:02:08|41290.29
05:02:09|41294.35
05:02:11|41294.35
05:02:11|41294.34
05:02:12|41294.34
05:02:13|41294.34
05:02:14|41294.34
05:02:15|41294.34
05:02:16|41294.34
05:02:17|41294.34
05:02:18|41294.34
05:02:19|41294.34
05:02:20|41294.34
05:02:21|41294.34
05:02:22|41294.34
05:02:23|41294.34
05:02:25|41294.34
05:02:25|41294.34
05:02:26|41294.34
05:02:27|41294.34
05:02:28|41294.34
05:02:29|41294.34
05:02:30|41294.34
05:02:31|41294.34
05:02:32|41294.34
05:02:34|41294.34
05:02:34|41294.34
05:02:35|41294.34
05:02:36|41294.34
05:02:37|41294.34
05:02:38|41294.34
05:02:39|41294.34
05:02:40|41294.34
05:02:41|41294.34
05:02:42|41294.34
05:02:43|41294.34
05:02:45|41294.34
05:02:45|41294.34
05:02:46|41294.34
05:02:47|41294.34
05:02:48|41303.94
05:02:49|41303.94
05:02:50|41303.79
05:02:52|41300.02
05:02:54|41295.3
05:02:54|41296.46
05:02:56|41296.46
05:02:58|41296.46
05:02:59|41296.46
05:03:00|41296.46
05:03:00|41296.46
05:03:03|41296.46
05:03:03|41296.46
05:03:04|41296.46
05:03:06|41296.46
05:03:06|41296.46
05:03:08|41296.46
05:03:08|41296.46
05:03:10|41296.46
05:03:10|41296.46
05:03:12|41296.46
05:03:12|41296.46
05:03:14|41296.46
05:03:14|41296.46
05:03:15|41296.46
05:03:17|41296.46
05:03:17|41296.46
05:03:18|41295.6
05:03:20|41295.6
05:03:20|41295.6
05:03:21|41295.6
05:03:22|41295.6
05:03:23|41295.6
05:03:25|41295.6
05:03:25|41295.6
05:03:26|41295.6
05:03:27|41295.6
05:03:29|41295.6
05:03:29|41305.46
05:03:31|41305.46
05:03:31|41305.46
05:03:32|41305.46
05:03:33|41305.46
05:03:34|41305.46
05:03:35|41305.46
05:03:36|41305.46
05:03:38|41305.46
05:03:38|41305.46
05:03:40|41305.46
05:03:41|41305.46
05:03:42|41305.46
05:03:43|41305.46
05:03:44|41315.19
05:03:45|41315.19
05:03:46|41315.19
05:03:46|41315.19
05:03:48|41315.19
05:03:49|41315.19
05:03:50|41315.19
05:03:50|41315.19
05:03:52|41315.19
05:03:53|41315.19
05:03:55|41315.19
05:03:57|41314.81
05:03:58|41314.81
05:03:59|41314.81
05:04:00|41314.81
05:04:01|41314.81
05:04:02|41314.81
05:04:03|41314.81
05:04:05|41314.81
05:04:06|41314.78
05:04:07|41314.78
05:04:07|41314.78
05:04:09|41306.49
05:04:11|41306.49
05:04:13|41306.49
05:04:13|41306.49
05:04:15|41306.49
05:04:15|41308.28
05:04:16|41308.28
05:04:17|41308.28
05:04:18|41308.28
05:04:19|41308.28
05:04:20|41308.28
05:04:21|41308.28
05:04:22|41308.28
05:04:23|41308.28
05:04:24|41308.28
05:04:26|41308.28
05:04:27|41308.28
05:04:28|41308.28
05:04:29|41308.28
05:04:30|41315.26
05:04:31|41315.26
05:04:32|41315.26
05:04:33|41315.26
05:04:34|41315.26
05:04:35|41315.88
05:04:36|41315.88
05:04:37|41315.88
05:04:38|41315.88
05:04:39|41315.88
05:04:40|41315.88
05:04:41|41315.88
05:04:42|41315.88
05:04:43|41315.88
05:04:44|41315.88
05:04:45|41315.88
05:04:46|41315.89
05:04:47|41315.89
05:04:48|41315.89
05:04:49|41315.89
05:04:50|41315.89
05:04:51|41315.89
05:04:52|41315.88
05:04:53|41312.66
05:04:55|41312.67
05:04:56|41312.66
05:04:57|41312.66
05:04:58|41312.66
05:05:00|41312.66
05:05:01|41312.66
05:05:02|41312.66
05:05:02|41312.66
05:05:05|41312.66
05:05:06|41306.95
05:05:08|41306.95
05:05:09|41306.95
05:05:09|41303.27
05:05:11|41303.27
05:05:12|41303.27
05:05:13|41307.87
05:05:14|41307.86
05:05:15|41307.86
05:05:16|41303.27
05:05:17|41303.27
05:05:17|41303.27
05:05:19|41303.3
05:05:20|41303.3
05:05:21|41303.3
05:05:22|41303.3
05:05:23|41303.3
05:05:24|41303.3
05:05:25|41311.27
05:05:26|41311.28
05:05:27|41311.28
05:05:28|41311.28
05:05:29|41311.28
05:05:30|41311.28
05:05:31|41311.28
05:05:32|41311.28
05:05:33|41311.28
05:05:34|41311.28
05:05:35|41311.28
05:05:36|41311.28
05:05:37|41311.32
05:05:38|41311.32
05:05:39|41311.32
05:05:40|41311.32
05:05:41|41311.32
05:05:42|41311.32
05:05:43|41311.32
05:05:44|41311.32
05:05:45|41311.32
05:05:46|41311.32
05:05:47|41313.3
05:05:48|41313.3
05:05:49|41313.3
05:05:50|41313.3
05:05:51|41313.3
05:05:52|41313.3
05:05:53|41313.3
05:05:54|41311.28
05:05:55|41311.28
05:05:57|41311.28
05:05:58|41311.28
05:05:59|41311.28
05:06:00|41311.28
05:06:01|41311.28
05:06:02|41311.28
05:06:03|41311.28
05:06:04|41311.28
05:06:06|41312.35
05:06:07|41312.35
05:06:07|41312.35
05:06:09|41312.35
05:06:10|41312.35
05:06:10|41312.35
05:06:12|41303.45
05:06:14|41303.45
05:06:15|41303.45
05:06:16|41303.45
05:06:18|41303.45
05:06:18|41303.45
05:06:19|41303.45
05:06:20|41303.45
05:06:21|41303.45
05:06:22|41303.45
05:06:24|41303.45
05:06:24|41303.45
05:06:25|41303.45
05:06:26|41303.45
05:06:27|41303.94
05:06:28|41303.94
05:06:29|41303.94
05:06:31|41303.94
05:06:31|41303.94
05:06:33|41303.94
05:06:33|41303.94
05:06:34|41303.94
05:06:36|41303.94
05:06:36|41303.94
05:06:37|41303.93
05:06:38|41303.93
05:06:39|41303.93
05:06:41|41303.93
05:06:42|41303.93
05:06:43|41303.93
05:06:43|41303.93
05:06:44|41303.93
05:06:45|41303.93
05:06:46|41303.93
05:06:47|41303.93
05:06:49|41303.93
05:06:49|41303.93
05:06:50|41303.93
05:06:51|41303.93
05:06:52|41303.93
05:06:54|41303.93
05:06:54|41303.93
05:06:57|41303.93
05:06:58|41303.93
05:07:00|41303.93
05:07:00|41310.26
05:07:02|41310.26
05:07:02|41310.27
05:07:04|41309.06
05:07:05|41309.06
05:07:06|41303.31
05:07:07|41300.85
05:07:08|41300.85
05:07:09|41300.85
05:07:10|41300.85
05:07:11|41300.64
05:07:12|41300.64
05:07:13|41300.64
05:07:14|41300.64
05:07:15|41300.64
05:07:16|41300.64
05:07:17|41300.64
05:07:18|41300.64
05:07:20|41300.64
05:07:21|41300.64
05:07:22|41300.64
05:07:22|41300.64
05:07:24|41300.64
05:07:24|41300.64
05:07:26|41300.64
05:07:26|41300.64
05:07:27|41300.64
05:07:28|41300.64
05:07:29|41300.64
05:07:30|41300.64
05:07:31|41300.64
05:07:32|41300.64
05:07:33|41300.64
05:07:34|41300.64
05:07:35|41300.64
05:07:36|41300.64
05:07:38|41300.64
05:07:38|41300.64
05:07:40|41300.64
05:07:41|41300.64
05:07:41|41300.64
05:07:42|41300.64
05:07:44|41304.65
05:07:44|41304.65
05:07:45|41304.65
05:07:47|41304.65
05:07:47|41304.65
05:07:49|41304.65
05:07:49|41304.65
05:07:51|41304.65
05:07:51|41304.65
05:07:52|41304.65
05:07:54|41254.71
05:07:54|41253.22
05:07:56|41249.26
05:07:58|41249.26
05:07:59|41251.35
05:08:00|41251.35
05:08:02|41251.35
05:08:03|41251.35
05:08:04|41251.35
05:08:05|41251.35
05:08:06|41251.35
05:08:06|41251.35
05:08:08|41251.35
05:08:09|41251.87
05:08:10|41251.87
05:08:10|41251.87
05:08:12|41251.87
05:08:13|41251.87
05:08:14|41251.87
05:08:15|41251.87
05:08:15|41251.87
05:08:17|41251.87
05:08:18|41251.87
05:08:19|41251.87
05:08:19|41251.87
05:08:21|41251.87
05:08:22|41251.87
05:08:23|41251.87
05:08:24|41251.87
05:08:25|41251.87
05:08:26|41251.87
05:08:27|41251.87
05:08:28|41251.87
05:08:29|41251.87
05:08:30|41251.87
05:08:31|41251.87
05:08:32|41251.87
05:08:33|41251.87
05:08:34|41251.87
05:08:35|41251.87
05:08:36|41254.54
05:08:37|41254.54
05:08:38|41254.54
05:08:39|41263.71
05:08:40|41262.09
05:08:41|41262.
05:08:42|41262.
05:08:43|41262.
05:08:44|41262.
05:08:45|41262.
05:08:46|41262.
05:08:47|41262.
05:08:48|41262.01
05:08:49|41262.01
05:08:50|41262.01
05:08:51|41262.01
05:08:52|41262.01
05:08:53|41262.01
05:08:54|41262.
05:08:55|41262.
05:08:56|41262.
05:08:57|41262.
05:08:59|41262.
05:09:01|41262.
05:09:02|41257.74
05:09:04|41258.49
05:09:05|41258.49
05:09:06|41258.49
05:09:06|41260.19
05:09:07|41260.19
05:09:09|41260.19
05:09:10|41260.19
05:09:11|41260.19
05:09:11|41260.19
05:09:13|41260.19
05:09:14|41260.19
05:09:15|41260.19
05:09:16|41260.19
05:09:17|41260.19
05:09:18|41260.19
05:09:19|41260.19
05:09:20|41260.19
05:09:21|41260.19
05:09:22|41260.19
05:09:23|41260.19
05:09:24|41260.19
05:09:25|41260.19
05:09:26|41260.19
05:09:27|41261.97
05:09:28|41261.97
05:09:29|41261.97
05:09:30|41261.97
05:09:31|41261.97
05:09:32|41261.91
05:09:33|41261.91
05:09:34|41261.91
05:09:35|41261.91
05:09:36|41261.91
05:09:37|41261.91
05:09:38|41261.91
05:09:39|41261.91
05:09:40|41261.91
05:09:41|41261.91
05:09:42|41261.91
05:09:43|41261.91
05:09:44|41261.91
05:09:45|41261.91
05:09:46|41261.91
05:09:47|41261.91
05:09:48|41261.91
05:09:49|41262.23
05:09:50|41262.23
05:09:51|41262.23
05:09:52|41262.23
05:09:53|41262.23
05:09:54|41262.23
05:09:55|41262.23
05:09:56|41262.37
05:09:57|41255.8
05:09:58|41255.8
05:10:00|41255.66
05:10:02|41255.66
05:10:03|41255.66
05:10:03|41255.66
05:10:06|41255.66
05:10:06|41255.66
05:10:08|41255.66
05:10:08|41255.66
05:10:09|41255.66
05:10:10|41255.66
05:10:11|41255.66
05:10:12|41255.55
05:10:13|41255.55
05:10:14|41255.55
05:10:15|41255.55
05:10:17|41255.55
05:10:17|41255.55
05:10:18|41255.55
05:10:19|41256.99
05:10:20|41256.99
05:10:21|41256.99
05:10:22|41256.99
05:10:23|41258.28
05:10:24|41258.28
05:10:25|41258.28
05:10:26|41257.68
05:10:27|41257.68
05:10:29|41257.68
05:10:30|41257.68
05:10:31|41257.68
05:10:32|41257.68
05:10:33|41257.68
05:10:34|41257.68
05:10:35|41260.18
05:10:36|41260.18
05:10:37|41260.18
05:10:38|41260.18
05:10:39|41260.18
05:10:40|41260.18
05:10:41|41260.18
05:10:42|41260.18
05:10:43|41260.18
05:10:44|41260.18
05:10:45|41260.19
05:10:46|41260.19
05:10:47|41260.2
05:10:48|41260.2
05:10:49|41260.2
05:10:50|41260.2
05:10:51|41260.2
05:10:52|41260.2
05:10:53|41260.2
05:10:54|41260.2
05:10:55|41260.2
05:10:56|41260.2
05:10:57|41260.2
05:10:58|41260.2
05:10:59|41260.2
05:11:00|41260.2
05:11:01|41260.2
05:11:03|41260.2
05:11:05|41260.2
05:11:06|41260.2
05:11:08|41262.56
05:11:08|41262.56
05:11:09|41262.56
05:11:10|41262.56
05:11:11|41274.67
05:11:12|41274.67
05:11:13|41274.67
05:11:14|41274.67
05:11:15|41274.67
05:11:16|41265.09
05:11:17|41265.09
05:11:18|41265.09
05:11:19|41269.22
05:11:20|41269.22
05:11:21|41269.22
05:11:22|41269.22
05:11:23|41269.22
05:11:24|41269.22
05:11:25|41269.22
05:11:26|41269.22
05:11:27|41269.22
05:11:28|41269.22
05:11:29|41269.22
05:11:30|41269.22
05:11:31|41269.22
05:11:32|41269.22
05:11:33|41269.22
05:11:34|41269.22
05:11:35|41269.22
05:11:36|41266.11
05:11:37|41266.11
05:11:38|41266.11
05:11:39|41266.11
05:11:40|41266.11
05:11:41|41266.11
05:11:42|41266.11
05:11:43|41266.11
05:11:44|41266.11
05:11:45|41266.11
05:11:46|41266.11
05:11:47|41266.11
05:11:48|41266.11
05:11:49|41266.11
05:11:50|41266.11
05:11:51|41266.11
05:11:52|41266.11
05:11:53|41266.11
05:11:54|41266.11
05:11:55|41266.11
05:11:56|41266.11
05:11:57|41266.11
05:11:58|41266.11
05:11:59|41266.11
05:12:01|41266.11
05:12:03|41266.11
05:12:04|41266.11
05:12:06|41266.12
05:12:06|41266.12
05:12:08|41266.12
05:12:09|41266.12
05:12:09|41266.12
05:12:10|41266.12
05:12:12|41266.12
05:12:13|41266.12
05:12:14|41266.12
05:12:16|41266.12
05:12:16|41266.12
05:12:17|41266.12
05:12:18|41266.12
05:12:19|41266.12
05:12:20|41266.12
05:12:21|41266.12
05:12:23|41266.12
05:12:23|41266.12
05:12:24|41266.12
05:12:25|41266.12
05:12:26|41266.12
05:12:27|41266.12
05:12:28|41255.33
05:12:30|41255.33
05:12:30|41255.33
05:12:31|41255.33
05:12:32|41255.33
05:12:33|41255.33
05:12:35|41255.33
05:12:35|41255.33
05:12:37|41255.33
05:12:38|41255.33
05:12:39|41255.33
05:12:40|41248.58
05:12:40|41248.58
05:12:41|41248.58
05:12:42|41248.58
05:12:43|41248.58
05:12:46|41250.19
05:12:46|41250.19
05:12:47|41250.19
05:12:48|41250.19
05:12:49|41250.19
05:12:51|41250.19
05:12:51|41248.58
05:12:52|41248.58
05:12:53|41248.58
05:12:54|41248.58
05:12:55|41248.58
05:12:56|41248.58
05:12:57|41248.58
05:12:58|41248.58
05:12:59|41248.58
05:13:00|41248.58
05:13:02|41248.58
05:13:04|41248.58
05:13:06|41248.58
05:13:08|41248.58
05:13:09|41248.58
05:13:10|41248.58
05:13:11|41248.58
05:13:12|41248.58
05:13:13|41248.58
05:13:14|41246.3
05:13:15|41246.3
05:13:16|41246.3
05:13:18|41246.3
05:13:18|41246.3
05:13:20|41246.3
05:13:21|41246.3
05:13:22|41246.3
05:13:23|41246.3
05:13:24|41246.3
05:13:25|41246.3
05:13:26|41246.3
05:13:27|41246.3
05:13:28|41246.3
05:13:29|41246.3
05:13:30|41246.3
05:13:31|41246.3
05:13:31|41246.3
05:13:33|41246.3
05:13:33|41246.3
05:13:34|41246.3
05:13:36|41246.3
05:13:37|41246.3
05:13:37|41246.3
05:13:38|41246.3
05:13:40|41246.3
05:13:41|41246.3
05:13:42|41246.3
05:13:42|41246.3
05:13:43|41246.3
05:13:45|41246.3
05:13:46|41241.64
05:13:46|41241.64
05:13:48|41242.88
05:13:48|41242.29
05:13:50|41242.29
05:13:51|41242.29
05:13:52|41242.29
05:13:53|41242.29
05:13:54|41242.29
05:13:55|41240.75
05:13:56|41240.75
05:13:57|41240.75
05:13:58|41240.75
05:13:58|41242.57
05:14:00|41242.57
05:14:01|41242.57
05:14:01|41242.57
05:14:04|41242.57
05:14:05|41242.57
05:14:06|41242.57
05:14:07|41242.57
05:14:08|41240.76
05:14:09|41240.76
05:14:10|41240.76
05:14:11|41240.76
05:14:12|41240.76
05:14:13|41240.76
05:14:14|41240.76
05:14:16|41240.76
05:14:17|41240.76
05:14:17|41240.76
05:14:18|41240.76
05:14:20|41240.76
05:14:22|41240.76
05:14:22|41240.76
05:14:23|41240.76
05:14:24|41240.76
05:14:26|41240.76
05:14:26|41240.76
05:14:28|41240.76
05:14:29|41240.76
05:14:30|41240.76
05:14:30|41240.76
05:14:31|41240.76
05:14:33|41240.82
05:14:33|41240.82
05:14:34|41240.82
05:14:36|41240.82
05:14:36|41240.82
05:14:37|41240.82
05:14:38|41240.82
05:14:40|41240.82
05:14:40|41240.82
05:14:41|41240.82
05:14:43|41240.82
05:14:44|41240.82
05:14:44|41240.82
05:14:46|41240.82
05:14:47|41240.82
05:14:47|41240.82
05:14:49|41240.82
05:14:49|41240.82
05:14:51|41240.82
05:14:51|41240.82
05:14:52|41240.82
05:14:53|41240.82
05:14:55|41240.82
05:14:55|41240.82
05:14:57|41240.82
05:14:58|41240.82
05:14:59|41240.81
05:15:00|41227.51
05:15:01|41229.22
05:15:02|41228.29
05:15:02|41237.87
05:15:05|41237.22
05:15:07|41237.22
05:15:07|41246.5
05:15:08|41246.5
05:15:09|41246.5
05:15:10|41246.5
05:15:11|41246.5
05:15:12|41246.5
05:15:13|41246.5
05:15:14|41246.5
05:15:15|41246.5
05:15:17|41246.5
05:15:17|41246.5
05:15:18|41247.83
05:15:19|41247.83
05:15:20|41247.83
05:15:21|41247.83
05:15:22|41247.83
05:15:23|41247.83
05:15:24|41247.83
05:15:25|41247.83
05:15:27|41247.83
05:15:27|41247.83
05:15:28|41247.83
05:15:29|41248.69
05:15:30|41248.69
05:15:31|41248.69
05:15:32|41248.69
05:15:33|41248.69
05:15:34|41248.69
05:15:35|41248.69
05:15:36|41248.69
05:15:37|41248.69
05:15:38|41248.69
05:15:39|41248.69
05:15:40|41248.69
05:15:41|41248.69
05:15:42|41248.69
05:15:43|41248.69
05:15:44|41248.69
05:15:45|41248.69
05:15:46|41248.69
05:15:47|41248.69
05:15:48|41248.69
05:15:49|41248.69
05:15:51|41248.69
05:15:51|41249.33
05:15:52|41249.33
05:15:53|41249.33
05:15:54|41249.33
05:15:55|41249.33
05:15:56|41249.33
05:15:57|41249.33
05:15:58|41249.33
05:15:59|41249.33
05:16:00|41240.19
05:16:01|41240.19
05:16:02|41240.19
05:16:03|41240.19
05:16:05|41245.99
05:16:07|41245.99
05:16:08|41245.99
05:16:09|41240.19
05:16:10|41240.19
05:16:11|41240.19
05:16:12|41240.19
05:16:13|41240.19
05:16:14|41240.19
05:16:16|41240.19
05:16:17|41242.21
05:16:17|41242.21
05:16:18|41242.21
05:16:20|41242.21
05:16:21|41241.71
05:16:22|41241.71
05:16:23|41241.71
05:16:23|41241.71
05:16:25|41241.71
05:16:26|41241.71
05:16:26|41241.71
05:16:28|41241.71
05:16:29|41241.71
05:16:29|41241.71
05:16:30|41241.71
05:16:31|41241.71
05:16:32|41241.71
05:16:33|41241.71
05:16:35|41239.25
05:16:35|41239.25
05:16:36|41239.26
05:16:37|41243.82
05:16:39|41243.82
05:16:39|41243.82
05:16:40|41243.82
05:16:43|41243.82
05:16:44|41242.92
05:16:44|41245.18
05:16:45|41245.18
05:16:46|41245.19
05:16:47|41245.19
05:16:48|41245.19
05:16:49|41245.19
05:16:50|41245.19
05:16:51|41245.19
05:16:52|41245.19
05:16:54|41245.19
05:16:55|41245.19
05:16:56|41245.18
05:16:57|41245.18
05:16:58|41245.18
05:16:59|41245.18
05:17:00|41245.18
05:17:01|41245.18
05:17:02|41245.18
05:17:03|41245.18
05:17:04|41245.18
05:17:05|41245.18
05:17:07|41245.18
05:17:07|41245.18
05:17:10|41245.18
05:17:10|41245.18
05:17:12|41242.96
05:17:13|41242.96
05:17:14|41242.96
05:17:15|41242.96
05:17:16|41242.96
05:17:18|41240.27
05:17:19|41240.43
05:17:20|41240.43
05:17:20|41240.43
05:17:21|41240.43
05:17:22|41240.43
05:17:23|41240.43
05:17:25|41240.43
05:17:25|41242.08
05:17:27|41242.08
05:17:28|41247.28
05:17:29|41247.28
05:17:29|41247.28
05:17:32|41247.28
05:17:32|41247.28
05:17:34|41247.28
05:17:34|41252.2
05:17:35|41259.52
05:17:36|41259.52
05:17:37|41259.53
05:17:38|41264.37
05:17:39|41264.37
05:17:41|41264.37
05:17:41|41254.91
05:17:42|41254.91
05:17:43|41254.91
05:17:44|41264.37
05:17:45|41264.37
05:17:47|41264.37
05:17:47|41264.37
05:17:48|41264.37
05:17:49|41264.37
05:17:50|41264.37
05:17:51|41264.37
05:17:52|41264.37
05:17:53|41264.37
05:17:54|41264.37
05:17:55|41264.37
05:17:56|41264.37
05:17:57|41264.37
05:17:58|41264.37
05:18:00|41264.37
05:18:00|41264.37
05:18:02|41264.37
05:18:03|41259.16
05:18:04|41259.16
05:18:05|41259.16
05:18:06|41257.
05:18:07|41255.54
05:18:09|41255.54
05:18:11|41255.54
05:18:13|41252.2
05:18:14|41252.2
05:18:14|41252.2
05:18:15|41252.2
05:18:16|41252.2
05:18:17|41252.2
05:18:18|41252.2
05:18:20|41252.2
05:18:20|41252.2
05:18:21|41253.33
05:18:22|41253.33
05:18:23|41253.33
05:18:24|41253.33
05:18:25|41253.33
05:18:26|41253.33
05:18:27|41253.33
05:18:29|41253.33
05:18:29|41253.34
05:18:30|41253.33
05:18:31|41253.33
05:18:33|41258.52
05:18:34|41258.51
05:18:35|41258.51
05:18:36|41258.51
05:18:37|41258.51
05:18:37|41258.51
05:18:39|41258.51
05:18:40|41258.51
05:18:40|41258.51
05:18:41|41258.51
05:18:42|41258.51
05:18:43|41258.51
05:18:44|41258.51
05:18:45|41258.52
05:18:47|41258.52
05:18:48|41258.52
05:18:49|41258.52
05:18:49|41258.52
05:18:51|41258.52
05:18:53|41258.52
05:18:54|41258.52
05:18:56|41258.52
05:18:56|41258.52
05:18:57|41258.52
05:18:59|41269.39
05:18:59|41269.39
05:19:01|41269.39
05:19:01|41269.39
05:19:02|41269.39
05:19:03|41269.39
05:19:04|41269.39
05:19:06|41269.39
05:19:07|41269.39
05:19:08|41269.39
05:19:10|41269.39
05:19:10|41269.39
05:19:12|41267.54
05:19:13|41267.54
05:19:13|41267.54
05:19:14|41267.54
05:19:15|41267.54
05:19:16|41267.54
05:19:18|41267.54
05:19:19|41267.54
05:19:19|41267.54
05:19:21|41267.54
05:19:22|41267.54
05:19:22|41267.54
05:19:24|41267.56
05:19:25|41267.56
05:19:26|41267.56
05:19:26|41267.56
05:19:27|41267.56
05:19:30|41267.56
05:19:31|41267.56
05:19:32|41267.56
05:19:33|41267.56
05:19:33|41267.56
05:19:34|41267.55
05:19:35|41267.55
05:19:36|41267.55
05:19:38|41267.55
05:19:39|41267.55
05:19:40|41267.55
05:19:40|41267.55
05:19:41|41268.69
05:19:42|41268.69
05:19:43|41268.69
05:19:44|41268.69
05:19:45|41268.69
05:19:46|41276.43
05:19:48|41276.43
05:19:49|41277.25
05:19:49|41277.25
05:19:50|41277.25
05:19:52|41277.25
05:19:52|41277.25
05:19:53|41277.25
05:19:54|41277.25
05:19:55|41277.25
05:19:57|41277.25
05:19:57|41283.97
05:19:58|41283.97
05:20:00|41283.97
05:20:00|41283.97
05:20:01|41277.42
05:20:02|41277.42
05:20:03|41277.42
05:20:05|41277.42
05:20:06|41277.42
05:20:06|41277.42
05:20:07|41277.42
05:20:09|41277.42
05:20:10|41277.42
05:20:12|41281.9
05:20:12|41281.9
05:20:13|41281.9
05:20:14|41281.9
05:20:15|41281.9
05:20:17|41281.9
05:20:18|41281.9
05:20:19|41281.9
05:20:19|41281.9
05:20:21|41281.9
05:20:21|41281.9
05:20:23|41281.9
05:20:24|41281.9
05:20:25|41268.61
05:20:26|41268.61
05:20:27|41268.61
05:20:28|41268.61
05:20:28|41268.61
05:20:29|41268.61
05:20:31|41268.61
05:20:32|41268.61
05:20:33|41268.61
05:20:34|41268.61
05:20:35|41268.61
05:20:36|41268.61
05:20:37|41271.83
05:20:38|41271.83
05:20:38|41271.83
05:20:40|41271.83
05:20:41|41271.83
05:20:42|41271.83
05:20:43|41271.83
05:20:44|41271.83
05:20:45|41271.83
05:20:46|41271.83
05:20:47|41271.83
05:20:48|41271.83
05:20:48|41271.83
05:20:50|41271.83
05:20:51|41271.83
05:20:51|41271.83
05:20:53|41271.83
05:20:53|41271.83
05:20:55|41271.83
05:20:56|41271.83
05:20:57|41271.83
05:20:58|41271.83
05:20:59|41271.83
05:20:59|41271.83
05:21:00|41271.83
05:21:01|41271.83
05:21:04|41271.83
05:21:05|41271.83
05:21:06|41271.83
05:21:06|41271.83
05:21:07|41271.83
05:21:09|41271.83
05:21:11|41271.83
05:21:12|41264.18
05:21:14|41267.33
05:21:15|41267.33
05:21:16|41267.33
05:21:18|41267.33
05:21:18|41267.33
05:21:20|41267.33
05:21:21|41267.33
05:21:21|41267.33
05:21:23|41267.33
05:21:24|41267.33
05:21:25|41267.33
05:21:26|41267.33
05:21:27|41269.74
05:21:28|41269.74
05:21:29|41269.74
05:21:30|41269.74
05:21:31|41268.83
05:21:32|41268.83
05:21:33|41268.83
05:21:34|41268.83
05:21:35|41268.83
05:21:36|41268.83
05:21:37|41268.83
05:21:38|41268.83
05:21:39|41268.83
05:21:40|41268.83
05:21:41|41268.83
05:21:42|41268.83
05:21:43|41270.34
05:21:44|41270.34
05:21:45|41258.77
05:21:46|41258.77
05:21:47|41258.77
05:21:48|41258.77
05:21:49|41258.77
05:21:50|41258.77
05:21:51|41258.77
05:21:52|41258.77
05:21:53|41258.77
05:21:54|41258.77
05:21:55|41258.77
05:21:56|41258.77
05:21:57|41258.77
05:21:58|41258.77
05:22:00|41258.77
05:22:00|41258.77
05:22:01|41258.77
05:22:02|41263.94
05:22:03|41263.94
05:22:04|41263.94
05:22:05|41263.94
05:22:06|41263.94
05:22:07|41263.94
05:22:08|41262.
05:22:09|41262.
05:22:11|41260.1
05:22:13|41260.1
05:22:15|41260.1
05:22:16|41260.1
05:22:18|41260.1
05:22:18|41260.1
05:22:20|41260.1
05:22:21|41260.1
05:22:22|41260.1
05:22:23|41260.1
05:22:24|41260.1
05:22:25|41260.1
05:22:26|41260.1
05:22:27|41260.1
05:22:29|41260.1
05:22:30|41260.1
05:22:31|41260.1
05:22:32|41260.1
05:22:33|41260.1
05:22:34|41260.1
05:22:35|41260.1
05:22:36|41250.93
05:22:37|41250.93
05:22:38|41250.93
05:22:39|41250.93
05:22:40|41250.93
05:22:42|41250.93
05:22:42|41252.09
05:22:44|41252.09
05:22:45|41252.09
05:22:45|41252.09
05:22:47|41252.09
05:22:48|41250.88
05:22:48|41252.87
05:22:49|41252.87
05:22:51|41252.87
05:22:52|41252.87
05:22:53|41252.87
05:22:54|41252.87
05:22:55|41247.93
05:22:56|41247.93
05:22:57|41247.93
05:22:58|41247.93
05:22:59|41247.93
05:23:00|41247.93
05:23:00|41247.93
05:23:02|41247.93
05:23:03|41247.93
05:23:03|41247.93
05:23:05|41247.93
05:23:06|41247.93
05:23:07|41247.92
05:23:08|41247.92
05:23:09|41247.92
05:23:10|41247.92
05:23:11|41247.92
05:23:13|41247.92
05:23:15|41247.92
05:23:16|41247.92
05:23:17|41247.92
05:23:19|41247.92
05:23:20|41247.92
05:23:21|41247.92
05:23:22|41247.92
05:23:23|41247.93
05:23:23|41247.93
05:23:25|41247.93
05:23:26|41247.93
05:23:27|41247.93
05:23:28|41247.93
05:23:29|41247.93
05:23:29|41247.93
05:23:30|41260.03
05:23:32|41266.66
05:23:32|41266.66
05:23:34|41269.13
05:23:35|41269.13
05:23:36|41269.13
05:23:37|41272.
05:23:38|41272.
05:23:39|41272.
05:23:40|41272.
05:23:41|41272.
05:23:41|41272.
05:23:42|41272.
05:23:43|41272.
05:23:46|41279.44
05:23:47|41279.44
05:23:47|41279.44
05:23:49|41279.44
05:23:50|41279.44
05:23:51|41279.44
05:23:52|41279.44
05:23:52|41279.44
05:23:54|41279.44
05:23:54|41279.44
05:23:56|41279.44
05:23:56|41277.74
05:23:58|41277.74
05:23:58|41277.74
05:23:59|41277.74
05:24:01|41277.74
05:24:01|41277.74
05:24:02|41278.4
05:24:04|41278.4
05:24:04|41278.4
05:24:05|41277.53
05:24:07|41277.53
05:24:07|41277.53
05:24:08|41277.53
05:24:09|41277.53
05:24:11|41277.53
05:24:11|41278.34
05:24:14|41279.44
05:24:15|41279.44
05:24:17|41279.44
05:24:18|41279.44
05:24:19|41279.44
05:24:20|41279.44
05:24:21|41279.44
05:24:22|41279.44
05:24:23|41279.44
05:24:24|41279.44
05:24:25|41279.44
05:24:27|41279.44
05:24:28|41279.44
05:24:29|41279.44
05:24:30|41279.44
05:24:31|41279.44
05:24:31|41279.44
05:24:33|41279.44
05:24:34|41279.44
05:24:35|41279.43
05:24:36|41279.43
05:24:37|41279.43
05:24:38|41279.43
05:24:39|41279.43
05:24:40|41279.43
05:24:41|41279.44
05:24:43|41279.44
05:24:44|41279.44
05:24:44|41279.44
05:24:46|41279.44
05:24:47|41279.44
05:24:48|41279.44
05:24:48|41279.44
05:24:49|41279.44
05:24:51|41279.44
05:24:52|41279.44
05:24:52|41279.44
05:24:53|41279.44
05:24:55|41279.44
05:24:56|41279.44
05:24:56|41279.43
05:24:58|41279.43
05:24:59|41279.43
05:25:00|41279.43
05:25:00|41279.43
05:25:03|41279.43
05:25:03|41279.43
05:25:04|41279.43
05:25:06|41274.02
05:25:06|41274.02
05:25:07|41274.02
05:25:08|41274.02
05:25:09|41274.02
05:25:10|41274.02
05:25:11|41274.01
05:25:12|41274.01
05:25:15|41274.01
05:25:15|41274.01
05:25:16|41274.01
05:25:18|41274.01
05:25:19|41274.01
05:25:21|41274.01
05:25:22|41274.01
05:25:24|41274.01
05:25:25|41274.01
05:25:25|41274.01
05:25:26|41274.01
05:25:28|41274.01
05:25:29|41274.01
05:25:30|41274.01
05:25:30|41274.01
05:25:32|41274.01
05:25:34|41274.89
05:25:34|41274.89
05:25:36|41274.89
05:25:36|41275.22
05:25:37|41275.22
05:25:38|41274.9
05:25:40|41274.9
05:25:40|41274.9
05:25:42|41274.9
05:25:42|41274.9
05:25:43|41274.9
05:25:44|41274.9
05:25:46|41274.9
05:25:47|41277.73
05:25:48|41277.73
05:25:49|41277.73
05:25:50|41277.73
05:25:51|41277.73
05:25:52|41277.73
05:25:53|41277.73
05:25:54|41269.93
05:25:55|41269.93
05:25:56|41269.93
05:25:57|41269.93
05:25:58|41270.5
05:25:59|41270.5
05:26:00|41270.5
05:26:01|41270.5
05:26:02|41270.5
05:26:03|41277.02
05:26:04|41277.86
05:26:05|41277.86
05:26:06|41277.86
05:26:07|41277.86
05:26:08|41277.86
05:26:09|41277.86
05:26:10|41277.86
05:26:11|41277.86
05:26:12|41277.86
05:26:13|41277.86
05:26:15|41277.86
05:26:17|41277.86
05:26:18|41277.86
05:26:19|41277.86
05:26:20|41277.86
05:26:21|41277.86
05:26:22|41277.86
05:26:23|41277.86
05:26:24|41277.86
05:26:24|41277.86
05:26:25|41278.25
05:26:26|41279.2
05:26:29|41279.2
05:26:29|41279.2
05:26:31|41279.2
05:26:31|41279.2
05:26:32|41279.2
05:26:34|41278.76
05:26:34|41278.76
05:26:35|41278.76
05:26:37|41278.76
05:26:38|41278.76
05:26:38|41278.76
05:26:40|41278.76
05:26:40|41278.76
05:26:41|41278.76
05:26:42|41282.
05:26:43|41282.
05:26:45|41282.
05:26:45|41282.
05:26:47|41282.
05:26:48|41282.
05:26:48|41282.
05:26:49|41282.
05:26:51|41281.99
05:26:51|41281.99
05:26:52|41281.99
05:26:53|41281.99
05:26:55|41281.99
05:26:55|41281.99
05:26:56|41282.
05:26:58|41282.
05:26:58|41282.
05:26:59|41282.
05:27:01|41282.
05:27:01|41282.
05:27:03|41284.23
05:27:03|41284.23
05:27:05|41284.23
05:27:05|41335.74
05:27:06|41350.13
05:27:08|41369.06
05:27:08|41380.37
05:27:09|41383.87
05:27:11|41385.02
05:27:11|41388.63
05:27:12|41377.1
05:27:13|41386.59
05:27:15|41376.16
05:27:17|41378.06
05:27:17|41375.99
05:27:18|41383.21
05:27:20|41383.21
05:27:22|41383.24
05:27:23|41377.22
05:27:24|41377.21
05:27:25|41379.07
05:27:27|41383.23
05:27:28|41383.23
05:27:28|41383.23
05:27:30|41373.55
05:27:30|41374.75
05:27:32|41370.89
05:27:32|41374.74
05:27:34|41376.1
05:27:35|41386.98
05:27:36|41386.98
05:27:37|41389.26
05:27:37|41389.26
05:27:39|41389.26
05:27:39|41389.26
05:27:41|41392.77
05:27:42|41392.77
05:27:43|41398.61
05:27:43|41407.91
05:27:45|41410.66
05:27:45|41404.44
05:27:46|41404.44
05:27:48|41404.44
05:27:49|41404.44
05:27:49|41404.44
05:27:51|41404.44
05:27:51|41404.44
05:27:53|41426.95
05:27:54|41426.95
05:27:54|41430.95
05:27:56|41447.96
05:27:56|41446.93
05:27:58|41448.85
05:27:59|41437.78
05:28:00|41430.93
05:28:00|41435.17
05:28:01|41437.77
05:28:03|41437.77
05:28:04|41432.18
05:28:05|41432.18
05:28:05|41413.04
05:28:06|41415.29
05:28:08|41415.29
05:28:09|41418.92
05:28:09|41418.92
05:28:11|41418.92
05:28:12|41418.92
05:28:12|41418.92
05:28:13|41418.92
05:28:14|41435.88
05:28:15|41435.88
05:28:18|41444.82
05:28:18|41453.07
05:28:19|41449.24
05:28:21|41443.86
05:28:22|41443.86
05:28:23|41443.86
05:28:24|41443.86
05:28:24|41443.86
05:28:26|41432.45
05:28:27|41432.45
05:28:28|41432.45
05:28:29|41426.13
05:28:30|41426.13
05:28:31|41426.13
05:28:32|41426.13
05:28:33|41426.13
05:28:33|41420.87
05:28:35|41420.56
05:28:35|41413.45
05:28:36|41413.45
05:28:37|41413.45
05:28:39|41413.45
05:28:39|41413.45
05:28:41|41405.74
05:28:42|41405.74
05:28:42|41405.74
05:28:43|41402.74
05:28:45|41402.74
05:28:46|41402.74
05:28:46|41402.74
05:28:47|41402.74
05:28:49|41402.74
05:28:50|41402.74
05:28:51|41402.71
05:28:52|41402.71
05:28:52|41407.1
05:28:53|41407.1
05:28:54|41407.1
05:28:55|41407.1
05:28:56|41407.1
05:28:57|41407.1
05:28:59|41411.76
05:29:00|41411.76
05:29:00|41411.76
05:29:02|41411.76
05:29:02|41411.76
05:29:03|41411.76
05:29:04|41411.76
05:29:05|41409.16
05:29:07|41409.14
05:29:07|41409.14
05:29:08|41388.27
05:29:09|41376.93
05:29:10|41369.07
05:29:11|41369.07
05:29:12|41369.07
05:29:13|41369.07
05:29:14|41369.07
05:29:15|41369.07
05:29:16|41385.42
05:29:19|41385.42
05:29:20|41385.42
05:29:22|41381.49
05:29:24|41390.31
05:29:26|41405.02
05:29:27|41409.73
05:29:27|41409.73
05:29:29|41409.73
05:29:30|41409.73
05:29:31|41409.73
05:29:32|41409.73
05:29:33|41409.73
05:29:34|41409.73
05:29:35|41409.87
05:29:36|41415.04
05:29:37|41415.04
05:29:38|41413.55
05:29:39|41413.55
05:29:40|41413.55
05:29:41|41413.55
05:29:42|41404.98
05:29:43|41404.98
05:29:44|41404.97
05:29:45|41404.97
05:29:46|41404.97
05:29:47|41404.97
05:29:48|41404.97
05:29:49|41404.97
05:29:50|41404.97
05:29:51|41404.97
05:29:52|41407.9
05:29:53|41407.9
05:29:54|41407.9
05:29:55|41407.9
05:29:56|41407.9
05:29:57|41407.9
05:29:58|41407.9
05:29:59|41407.9
05:30:00|41407.9
05:30:01|41407.9
05:30:02|41407.9
05:30:03|41396.45
05:30:04|41398.34
05:30:05|41398.33
05:30:06|41398.33
05:30:07|41398.33
05:30:08|41399.73
05:30:09|41399.73
05:30:10|41399.73
05:30:11|41399.73
05:30:12|41399.73
05:30:13|41399.73
05:30:14|41399.73
05:30:15|41399.73
05:30:16|41414.06
05:30:17|41411.24
05:30:18|41426.38
05:30:20|41416.23
05:30:21|41416.23
05:30:23|41416.23
05:30:24|41416.23
05:30:25|41416.23
05:30:25|41416.23
05:30:27|41416.23
05:30:28|41416.23
05:30:30|41416.23
05:30:31|41416.23
05:30:31|41416.23
05:30:32|41416.23
05:30:33|41416.23
05:30:35|41416.23
05:30:36|41416.23
05:30:37|41416.23
05:30:38|41416.23
05:30:39|41416.23
05:30:40|41416.23
05:30:41|41416.23
05:30:41|41416.23
05:30:43|41416.23
05:30:44|41425.05
05:30:45|41425.05
05:30:46|41425.05
05:30:47|41425.05
05:30:47|41425.05
05:30:49|41425.05
05:30:50|41425.05
05:30:51|41425.05
05:30:52|41425.05
05:30:52|41425.05
05:30:54|41425.05
05:30:55|41425.05
05:30:56|41425.05
05:30:57|41425.05
05:30:57|41424.86
05:30:59|41443.84
05:31:00|41451.51
05:31:01|41451.51
05:31:01|41451.64
05:31:03|41451.64
05:31:04|41451.64
05:31:05|41451.64
05:31:05|41451.64
05:31:07|41451.64
05:31:08|41451.64
05:31:09|41451.64
05:31:10|41451.64
05:31:11|41451.64
05:31:11|41460.
05:31:13|41460.
05:31:13|41460.
05:31:15|41454.32
05:31:17|41454.32
05:31:17|41454.32
05:31:19|41454.32
05:31:21|41454.32
05:31:22|41454.32
05:31:23|41454.32
05:31:24|41454.32
05:31:25|41454.32
05:31:26|41454.32
05:31:27|41454.32
05:31:28|41454.32
05:31:29|41454.32
05:31:30|41454.32
05:31:31|41454.32
05:31:32|41454.32
05:31:33|41454.32
05:31:34|41471.7
05:31:35|41471.7
05:31:36|41471.7
05:31:37|41471.75
05:31:38|41471.75
05:31:39|41471.75
05:31:40|41471.75
05:31:41|41471.75
05:31:42|41471.75
05:31:43|41479.64
05:31:45|41479.64
05:31:46|41479.64
05:31:46|41479.64
05:31:47|41479.64
05:31:48|41479.64
05:31:49|41479.81
05:31:50|41479.81
05:31:51|41478.24
05:31:52|41478.24
05:31:53|41478.24
05:31:54|41477.41
05:31:55|41471.8
05:31:56|41471.8
05:31:57|41471.8
05:31:58|41475.09
05:31:59|41475.09
05:32:00|41475.09
05:32:01|41475.09
05:32:02|41475.09
05:32:03|41475.09
05:32:04|41475.09
05:32:05|41481.43
05:32:06|41481.43
05:32:07|41479.62
05:32:09|41478.6
05:32:09|41478.99
05:32:10|41478.99
05:32:11|41478.99
05:32:12|41478.99
05:32:13|41481.78
05:32:14|41481.78
05:32:15|41479.89
05:32:16|41471.05
05:32:17|41469.17
05:32:18|41469.17
05:32:19|41459.11
05:32:21|41459.11
05:32:23|41461.65
05:32:24|41458.5
05:32:25|41460.83
05:32:27|41460.83
05:32:28|41460.83
05:32:29|41447.27
05:32:30|41447.27
05:32:31|41447.27
05:32:32|41440.58
05:32:33|41440.58
05:32:33|41440.58
05:32:34|41433.05
05:32:36|41433.05
05:32:37|41433.05
05:32:38|41433.05
05:32:38|41433.05
05:32:40|41433.05
05:32:41|41433.05
05:32:42|41433.05
05:32:43|41433.05
05:32:44|41433.05
05:32:45|41433.05
05:32:45|41433.05
05:32:47|41447.86
05:32:48|41461.8
05:32:49|41461.8
05:32:50|41457.53
05:32:51|41457.53
05:32:51|41457.53
05:32:53|41456.17
05:32:54|41456.17
05:32:55|41456.17
05:32:56|41456.17
05:32:57|41456.17
05:32:58|41456.17
05:32:59|41457.5
05:33:00|41457.5
05:33:01|41453.32
05:33:02|41453.95
05:33:03|41449.57
05:33:04|41446.76
05:33:05|41446.76
05:33:06|41446.76
05:33:07|41446.12
05:33:08|41446.12
05:33:09|41446.12
05:33:10|41446.12
05:33:11|41446.12
05:33:12|41453.39
05:33:13|41453.39
05:33:14|41452.43
05:33:15|41452.43
05:33:16|41452.43
05:33:17|41453.07
05:33:18|41453.07
05:33:19|41453.07
05:33:20|41453.07
05:33:21|41453.07
05:33:23|41453.07
05:33:24|41453.07
05:33:25|41455.58
05:33:27|41455.58
05:33:29|41455.57
05:33:30|41465.91
05:33:30|41465.91
05:33:31|41465.91
05:33:33|41465.91
05:33:34|41465.91
05:33:35|41465.91
05:33:36|41465.91
05:33:37|41465.91
05:33:38|41465.91
05:33:39|41465.91
05:33:41|41465.91
05:33:41|41453.76
05:33:42|41453.76
05:33:43|41457.07
05:33:45|41457.07
05:33:45|41457.07
05:33:47|41457.07
05:33:47|41457.07
05:33:49|41457.07
05:33:49|41457.07
05:33:51|41457.07
05:33:51|41456.5
05:33:53|41456.5
05:33:53|41456.5
05:33:54|41456.5
05:33:56|41456.5
05:33:56|41456.5
05:33:57|41456.5
05:33:58|41456.23
05:33:59|41456.23
05:34:01|41456.23
05:34:01|41456.23
05:34:02|41456.23
05:34:03|41456.23
05:34:04|41456.23
05:34:05|41456.23
05:34:06|41452.43
05:34:07|41444.25
05:34:09|41444.25
05:34:10|41444.25
05:34:11|41444.25
05:34:12|41444.25
05:34:13|41454.49
05:34:14|41454.49
05:34:15|41454.49
05:34:16|41454.49
05:34:17|41454.57
05:34:18|41454.57
05:34:19|41451.63
05:34:20|41466.88
05:34:21|41466.88
05:34:23|41467.03
05:34:25|41465.15
05:34:27|41465.15
05:34:29|41465.15
05:34:29|41465.15
05:34:30|41465.15
05:34:31|41465.15
05:34:32|41473.82
05:34:33|41473.82
05:34:34|41473.82
05:34:36|41473.82
05:34:37|41473.82
05:34:37|41473.82
05:34:39|41473.82
05:34:40|41473.82
05:34:41|41473.82
05:34:41|41473.82
05:34:44|41458.15
05:34:44|41466.77
05:34:45|41466.77
05:34:46|41466.77
05:34:48|41466.77
05:34:48|41466.77
05:34:49|41466.77
05:34:50|41466.77
05:34:52|41461.41
05:34:53|41461.41
05:34:54|41461.41
05:34:55|41461.41
05:34:56|41461.41
05:34:57|41461.41
05:34:58|41461.41
05:34:59|41461.41
05:35:00|41461.41
05:35:01|41461.41
05:35:02|41466.
05:35:03|41466.93
05:35:04|41467.02
05:35:05|41467.02
05:35:06|41467.02
05:35:07|41468.59
05:35:08|41468.59
05:35:09|41460.73
05:35:10|41460.73
05:35:11|41460.73
05:35:12|41460.73
05:35:13|41460.73
05:35:14|41465.61
05:35:15|41465.61
05:35:16|41465.61
05:35:17|41473.5
05:35:18|41473.5
05:35:19|41473.5
05:35:20|41473.5
05:35:21|41473.5
05:35:22|41466.82
05:35:23|41466.82
05:35:24|41464.98
05:35:25|41464.98
05:35:26|41464.98
05:35:27|41462.02
05:35:29|41462.02
05:35:30|41462.02
05:35:31|41462.02
05:35:32|41462.02
05:35:33|41462.02
05:35:35|41457.73
05:35:36|41457.73
05:35:37|41457.73
05:35:37|41460.34
05:35:40|41462.45
05:35:41|41481.23
05:35:41|41476.85
05:35:42|41476.85
05:35:43|41476.85
05:35:44|41469.89
05:35:45|41469.89
05:35:46|41469.89
05:35:47|41469.89
05:35:49|41469.89
05:35:50|41469.89
05:35:50|41469.89
05:35:51|41465.61
05:35:53|41466.88
05:35:54|41466.88
05:35:55|41466.88
05:35:56|41466.88
05:35:56|41466.88
05:35:58|41466.88
05:35:58|41466.88
05:35:59|41466.88
05:36:01|41481.77
05:36:01|41472.62
05:36:02|41472.62
05:36:03|41472.62
05:36:05|41472.62
05:36:06|41475.01
05:36:06|41475.01
05:36:08|41475.01
05:36:08|41478.
05:36:09|41478.
05:36:10|41478.
05:36:11|41478.
05:36:13|41478.61
05:36:13|41478.61
05:36:14|41478.61
05:36:15|41480.23
05:36:17|41480.23
05:36:17|41480.23
05:36:19|41472.87
05:36:19|41469.68
05:36:20|41469.68
05:36:21|41469.68
05:36:23|41469.68
05:36:23|41469.68
05:36:26|41469.68
05:36:27|41469.68
05:36:28|41469.68
05:36:29|41471.68
05:36:29|41471.68
05:36:32|41471.68
05:36:32|41471.68
05:36:33|41474.37
05:36:34|41474.37
05:36:36|41474.37
05:36:38|41474.37
05:36:39|41474.37
05:36:39|41470.21
05:36:41|41468.5
05:36:42|41468.5
05:36:43|41468.5
05:36:44|41463.98
05:36:45|41463.98
05:36:46|41463.98
05:36:47|41463.98
05:36:48|41463.98
05:36:49|41463.98
05:36:50|41464.19
05:36:51|41464.19
05:36:52|41464.19
05:36:53|41464.19
05:36:54|41464.19
05:36:55|41464.19
05:36:56|41464.19
05:36:56|41464.19
05:36:58|41464.19
05:36:59|41464.72
05:37:00|41464.72
05:37:01|41464.72
05:37:02|41463.59
05:37:03|41463.1
05:37:04|41463.1
05:37:05|41463.1
05:37:06|41482.15
05:37:07|41489.31
05:37:08|41489.31
05:37:09|41489.31
05:37:10|41489.31
05:37:11|41489.31
05:37:12|41499.56
05:37:13|41499.56
05:37:14|41499.56
05:37:15|41506.53
05:37:17|41506.53
05:37:18|41506.53
05:37:19|41506.53
05:37:20|41506.53
05:37:21|41494.57
05:37:22|41494.57
05:37:23|41494.57
05:37:24|41494.57
05:37:25|41494.57
05:37:27|41494.57
05:37:29|41494.57
05:37:29|41494.57
05:37:32|41494.57
05:37:32|41494.57
05:37:33|41494.57
05:37:35|41494.57
05:37:35|41494.57
05:37:37|41489.19
05:37:37|41489.19
05:37:39|41489.19
05:37:39|41489.19
05:37:41|41489.19
05:37:42|41480.53
05:37:44|41480.53
05:37:44|41484.91
05:37:46|41490.03
05:37:46|41490.03
05:37:47|41490.03
05:37:48|41490.03
05:37:50|41490.03
05:37:51|41490.03
05:37:51|41480.6
05:37:53|41480.6
05:37:53|41480.6
05:37:54|41480.6
05:37:56|41477.88
05:37:56|41477.88
05:37:57|41477.88
05:37:59|41477.88
05:38:00|41477.88
05:38:01|41477.88
05:38:02|41499.39
05:38:03|41507.36
05:38:04|41506.47
05:38:06|41506.47
05:38:06|41506.47
05:38:07|41506.47
05:38:09|41506.47
05:38:10|41506.47
05:38:10|41506.47
05:38:11|41506.47
05:38:13|41506.47
05:38:15|41493.96
05:38:15|41493.96
05:38:16|41495.15
05:38:18|41492.88
05:38:18|41492.88
05:38:19|41492.88
05:38:20|41492.88
05:38:21|41492.88
05:38:22|41492.88
05:38:23|41492.88
05:38:24|41492.88
05:38:25|41492.88
05:38:27|41492.88
05:38:28|41492.88
05:38:29|41497.39
05:38:30|41497.39
05:38:32|41497.39
05:38:34|41497.39
05:38:36|41488.64
05:38:36|41488.64
05:38:37|41483.64
05:38:39|41483.64
05:38:39|41483.68
05:38:40|41483.68
05:38:42|41484.51
05:38:42|41484.51
05:38:43|41484.51
05:38:44|41493.53
05:38:46|41493.53
05:38:48|41493.53
05:38:48|41493.53
05:38:49|41493.53
05:38:50|41493.53
05:38:51|41493.53
05:38:52|41493.53
05:38:53|41493.53
05:38:54|41493.53
05:38:55|41493.53
05:38:57|41492.94
05:38:57|41501.64
05:38:58|41501.64
05:38:59|41501.64
05:39:00|41499.65
05:39:01|41499.65
05:39:02|41499.65
05:39:03|41499.65
05:39:04|41499.65
05:39:05|41499.65
05:39:06|41499.65
05:39:07|41499.65
05:39:08|41492.96
05:39:09|41492.96
05:39:11|41511.42
05:39:11|41511.42
05:39:12|41511.42
05:39:13|41511.42
05:39:14|41511.42
05:39:15|41511.42
05:39:16|41511.42
05:39:17|41511.42
05:39:18|41511.42
05:39:19|41511.42
05:39:20|41511.42
05:39:21|41511.42
05:39:22|41511.42
05:39:24|41511.42
05:39:24|41509.35
05:39:25|41509.35
05:39:26|41509.35
05:39:28|41509.35
05:39:30|41507.27
05:39:32|41507.27
05:39:33|41507.27
05:39:33|41507.27
05:39:34|41507.27
05:39:36|41507.27
05:39:38|41507.27
05:39:39|41507.27
05:39:40|41507.27
05:39:40|41507.27
05:39:42|41507.27
05:39:42|41507.27
05:39:44|41507.27
05:39:45|41507.27
05:39:46|41507.27
05:39:47|41500.81
05:39:48|41499.58
05:39:48|41500.38
05:39:49|41500.28
05:39:51|41500.28
05:39:52|41500.28
05:39:53|41500.28
05:39:53|41500.28
05:39:55|41500.28
05:39:55|41499.63
05:39:56|41499.63
05:39:57|41499.63
05:39:58|41499.63
05:40:00|41499.63
05:40:00|41499.63
05:40:01|41499.63
05:40:02|41499.63
05:40:03|41499.63
05:40:04|41499.63
05:40:07|41509.35
05:40:07|41532.02
05:40:08|41540.64
05:40:09|41542.88
05:40:10|41542.88
05:40:11|41542.88
05:40:12|41542.88
05:40:13|41542.88
05:40:14|41542.88
05:40:15|41527.4
05:40:16|41522.98
05:40:17|41522.98
05:40:18|41522.98
05:40:19|41522.98
05:40:20|41522.98
05:40:21|41522.98
05:40:22|41522.98
05:40:23|41525.56
05:40:24|41525.56
05:40:25|41525.56
05:40:26|41525.56
05:40:27|41525.56
05:40:29|41511.7
05:40:31|41511.7
05:40:32|41511.7
05:40:32|41511.7
05:40:35|41511.7
05:40:36|41511.7
05:40:37|41519.2
05:40:38|41521.06
05:40:39|41518.97
05:40:40|41525.64
05:40:41|41525.18
05:40:42|41525.18
05:40:42|41525.18
05:40:44|41525.18
05:40:45|41517.28
05:40:46|41517.28
05:40:47|41517.28
05:40:48|41517.28
05:40:49|41517.28
05:40:50|41517.28
05:40:51|41522.74
05:40:53|41522.74
05:40:54|41522.74
05:40:54|41522.74
05:40:55|41522.74
05:40:57|41522.5
05:40:58|41522.5
05:40:59|41522.5
05:41:00|41522.5
05:41:00|41522.5
05:41:02|41522.5
05:41:02|41522.5
05:41:03|41522.5
05:41:05|41522.5
05:41:06|41522.5
05:41:07|41522.5
05:41:07|41522.5
05:41:08|41524.78
05:41:09|41536.06
05:41:11|41532.27
05:41:11|41531.79
05:41:13|41531.79
05:41:13|41531.79
05:41:14|41531.79
05:41:15|41531.79
05:41:16|41531.79
05:41:17|41531.79
05:41:19|41531.79
05:41:19|41531.79
05:41:20|41533.96
05:41:21|41533.96
05:41:22|41533.96
05:41:24|41533.96
05:41:24|41533.96
05:41:25|41533.96
05:41:26|41533.96
05:41:28|41533.96
05:41:28|41533.96
05:41:29|41533.96
05:41:30|41528.4
05:41:33|41528.4
05:41:34|41528.4
05:41:35|41528.4
05:41:36|41528.4
05:41:36|41528.63
05:41:37|41528.63
05:41:40|41528.63
05:41:40|41528.63
05:41:42|41528.63
05:41:42|41528.63
05:41:43|41528.63
05:41:44|41528.63
05:41:45|41528.63
05:41:46|41528.63
05:41:47|41528.63
05:41:48|41528.63
05:41:49|41528.63
05:41:50|41528.63
05:41:51|41528.63
05:41:53|41530.74
05:41:53|41530.74
05:41:54|41530.74
05:41:55|41530.74
05:41:57|41530.74
05:41:58|41530.74
05:41:58|41530.74
05:42:00|41530.74
05:42:00|41514.51
05:42:01|41521.9
05:42:02|41521.9
05:42:05|41517.4
05:42:05|41523.67
05:42:06|41519.16
05:42:07|41511.39
05:42:08|41512.16
05:42:09|41512.16
05:42:11|41516.15
05:42:12|41516.15
05:42:13|41519.85
05:42:15|41519.85
05:42:16|41519.85
05:42:17|41519.85
05:42:18|41519.85
05:42:19|41519.85
05:42:19|41526.74
05:42:20|41535.6
05:42:22|41549.5
05:42:23|41557.38
05:42:24|41557.38
05:42:25|41561.92
05:42:25|41556.54
05:42:27|41556.54
05:42:29|41556.54
05:42:29|41556.54
05:42:32|41556.54
05:42:32|41556.54
05:42:34|41556.54
05:42:34|41561.92
05:42:35|41561.92
05:42:37|41561.92
05:42:38|41561.93
05:42:39|41564.86
05:42:40|41564.86
05:42:41|41566.67
05:42:43|41566.67
05:42:44|41566.67
05:42:45|41566.67
05:42:46|41566.67
05:42:47|41568.21
05:42:48|41568.21
05:42:48|41568.21
05:42:50|41568.21
05:42:51|41568.21
05:42:52|41568.21
05:42:53|41579.18
05:42:55|41579.17
05:42:55|41590.56
05:42:57|41591.06
05:42:58|41591.06
05:42:58|41591.07
05:42:59|41591.07
05:43:00|41591.07
05:43:01|41570.72
05:43:03|41561.28
05:43:03|41561.28
05:43:04|41540.16
05:43:06|41540.16
05:43:07|41556.03
05:43:07|41556.03
05:43:08|41556.03
05:43:09|41556.03
05:43:10|41556.03
05:43:11|41556.03
05:43:12|41556.03
05:43:13|41556.03
05:43:15|41567.19
05:43:15|41567.19
05:43:17|41567.19
05:43:18|41567.19
05:43:19|41567.19
05:43:20|41567.19
05:43:21|41569.95
05:43:22|41569.95
05:43:23|41569.95
05:43:24|41569.95
05:43:25|41569.95
05:43:26|41569.95
05:43:26|41569.95
05:43:28|41569.95
05:43:28|41569.95
05:43:30|41569.95
05:43:31|41569.95
05:43:33|41569.95
05:43:35|41569.95
05:43:35|41569.95
05:43:37|41569.95
05:43:38|41544.98
05:43:39|41543.99
05:43:40|41543.99
05:43:41|41543.99
05:43:42|41543.99
05:43:44|41543.99
05:43:45|41543.99
05:43:46|41543.99
05:43:47|41543.99
05:43:48|41543.99
05:43:49|41543.99
05:43:49|41543.99
05:43:51|41543.99
05:43:52|41543.99
05:43:52|41543.99
05:43:54|41543.99
05:43:55|41543.99
05:43:56|41543.99
05:43:57|41543.99
05:43:58|41543.99
05:43:58|41543.99
05:44:01|41543.99
05:44:01|41543.99
05:44:03|41543.99
05:44:05|41543.99
05:44:05|41543.99
05:44:06|41543.99
05:44:07|41543.99
05:44:09|41543.99
05:44:10|41543.99
05:44:11|41543.99
05:44:12|41543.99
05:44:13|41543.99
05:44:15|41554.63
05:44:16|41554.63
05:44:16|41552.75
05:44:18|41552.75
05:44:18|41552.75
05:44:19|41552.75
05:44:20|41552.75
05:44:21|41552.75
05:44:22|41552.75
05:44:23|41552.75
05:44:24|41552.76
05:44:25|41552.76
05:44:26|41552.76
05:44:27|41552.76
05:44:28|41552.76
05:44:29|41552.76
05:44:30|41552.76
05:44:31|41552.76
05:44:33|41552.76
05:44:34|41552.76
05:44:36|41552.76
05:44:37|41552.76
05:44:37|41552.76
05:44:39|41544.79
05:44:40|41544.79
05:44:41|41544.79
05:44:42|41549.79
05:44:43|41549.79
05:44:44|41549.79
05:44:46|41543.91
05:44:46|41543.91
05:44:48|41543.91
05:44:48|41543.91
05:44:49|41543.91
05:44:50|41543.91
05:44:51|41543.91
05:44:52|41543.91
05:44:53|41543.91
05:44:55|41542.12
05:44:55|41542.12
05:44:56|41540.65
05:44:57|41540.65
05:44:58|41540.65
05:44:59|41540.65
05:45:00|41556.16
05:45:02|41556.16
05:45:02|41558.06
05:45:03|41558.06
05:45:04|41558.06
05:45:05|41558.06
05:45:06|41558.06
05:45:07|41558.06
05:45:08|41558.06
05:45:09|41568.5
05:45:10|41568.5
05:45:11|41568.5
05:45:12|41558.65
05:45:13|41558.65
05:45:14|41558.65
05:45:15|41558.65
05:45:16|41558.65
05:45:17|41558.65
05:45:18|41558.65
05:45:19|41558.65
05:45:20|41558.65
05:45:21|41558.65
05:45:22|41558.65
05:45:23|41570.48
05:45:24|41570.48
05:45:25|41570.48
05:45:26|41570.48
05:45:27|41570.48
05:45:28|41570.48
05:45:29|41570.48
05:45:30|41570.48
05:45:32|41570.48
05:45:32|41570.48
05:45:34|41570.48
05:45:36|41570.48
05:45:37|41570.48
05:45:38|41570.48
05:45:38|41570.48
05:45:39|41570.48
05:45:41|41570.48
05:45:42|41570.48
05:45:43|41570.48
05:45:44|41570.48
05:45:45|41570.48
05:45:45|41570.48
05:45:47|41570.48
05:45:48|41570.48
05:45:49|41570.48
05:45:50|41570.48
05:45:51|41570.48
05:45:52|41570.48
05:45:53|41571.67
05:45:54|41571.67
05:45:55|41571.67
05:45:56|41571.67
05:45:57|41571.67
05:45:58|41571.67
05:45:59|41571.67
05:46:00|41571.67
05:46:01|41571.67
05:46:02|41573.24
05:46:03|41573.24
05:46:05|41573.24
05:46:06|41573.24
05:46:07|41573.24
05:46:08|41573.24
05:46:09|41573.24
05:46:10|41573.24
05:46:11|41573.24
05:46:12|41576.41
05:46:13|41576.41
05:46:14|41576.41
05:46:15|41576.41
05:46:16|41576.41
05:46:16|41576.41
05:46:18|41576.41
05:46:19|41576.41
05:46:20|41576.41
05:46:21|41576.41
05:46:22|41576.41
05:46:22|41576.41
05:46:23|41573.8
05:46:24|41573.8
05:46:26|41573.8
05:46:26|41573.8
05:46:28|41573.8
05:46:29|41573.8
05:46:30|41573.8
05:46:30|41573.8
05:46:32|41573.8
05:46:33|41573.8
05:46:33|41573.8
05:46:36|41563.88
05:46:36|41563.88
05:46:39|41563.88
05:46:40|41563.88
05:46:41|41562.37
05:46:42|41562.37
05:46:43|41562.37
05:46:44|41562.37
05:46:45|41562.37
05:46:47|41562.37
05:46:48|41559.24
05:46:49|41559.24
05:46:50|41559.24
05:46:50|41559.24
05:46:51|41559.24
05:46:53|41559.24
05:46:54|41559.24
05:46:55|41559.24
05:46:56|41559.24
05:46:57|41548.43
05:46:58|41548.43
05:46:58|41546.8
05:46:59|41546.8
05:47:01|41547.98
05:47:02|41548.92
05:47:03|41538.44
05:47:04|41539.76
05:47:05|41539.76
05:47:05|41522.7
05:47:06|41518.94
05:47:07|41518.94
05:47:09|41511.37
05:47:10|41511.37
05:47:11|41511.37
05:47:12|41511.37
05:47:13|41511.37
05:47:13|41511.37
05:47:15|41507.61
05:47:16|41507.61
05:47:17|41507.61
05:47:17|41507.61
05:47:19|41507.61
05:47:20|41507.61
05:47:21|41507.61
05:47:22|41507.61
05:47:23|41507.61
05:47:24|41495.54
05:47:26|41495.54
05:47:26|41495.54
05:47:27|41495.54
05:47:29|41495.54
05:47:29|41495.54
05:47:31|41501.49
05:47:33|41503.7
05:47:33|41510.73
05:47:34|41510.73
05:47:36|41510.73
05:47:37|41510.73
05:47:39|41510.73
05:47:41|41501.98
05:47:43|41501.98
05:47:43|41501.98
05:47:44|41503.42
05:47:46|41503.42
05:47:46|41503.42
05:47:48|41503.42
05:47:48|41506.27
05:47:50|41506.27
05:47:51|41506.27
05:47:53|41506.27
05:47:54|41506.27
05:47:55|41506.27
05:47:56|41506.27
05:47:57|41506.27
05:47:58|41500.95
05:47:59|41500.95
05:48:00|41500.95
05:48:01|41500.95
05:48:02|41500.95
05:48:04|41500.95
05:48:05|41500.95
05:48:06|41500.95
05:48:07|41500.95
05:48:08|41500.95
05:48:09|41500.95
05:48:09|41500.95
05:48:11|41500.95
05:48:12|41491.44
05:48:13|41491.44
05:48:14|41491.44
05:48:15|41491.44
05:48:16|41491.44
05:48:17|41491.44
05:48:18|41491.44
05:48:19|41491.44
05:48:20|41491.44
05:48:21|41491.44
05:48:22|41491.44
05:48:23|41491.44
05:48:24|41491.44
05:48:25|41491.44
05:48:26|41491.44
05:48:27|41491.44
05:48:28|41491.44
05:48:29|41491.44
05:48:30|41491.44
05:48:31|41491.44
05:48:32|41491.44
05:48:33|41491.44
05:48:34|41483.59
05:48:35|41483.59
05:48:36|41483.59
05:48:38|41483.59
05:48:39|41479.73
05:48:41|41479.73
05:48:43|41479.73
05:48:44|41479.73
05:48:45|41479.73
05:48:46|41479.73
05:48:47|41479.73
05:48:48|41491.33
05:48:49|41491.33
05:48:51|41491.33
05:48:52|41491.37
05:48:54|41491.37
05:48:54|41491.37
05:48:56|41484.47
05:48:56|41484.47
05:48:57|41482.56
05:48:58|41482.56
05:49:00|41482.56
05:49:00|41484.91
05:49:01|41484.91
05:49:02|41484.91
05:49:03|41484.91
05:49:05|41484.91
05:49:06|41484.91
05:49:07|41484.91
05:49:07|41484.91
05:49:08|41484.91
05:49:09|41484.91
05:49:10|41487.59
05:49:11|41487.59
05:49:12|41487.59
05:49:13|41487.59
05:49:14|41487.59
05:49:16|41487.59
05:49:17|41487.59
05:49:18|41487.59
05:49:19|41487.59
05:49:19|41478.94
05:49:21|41478.94
05:49:22|41478.94
05:49:23|41478.94
05:49:24|41478.94
05:49:25|41478.94
05:49:26|41478.94
05:49:27|41478.94
05:49:28|41478.94
05:49:29|41478.94
05:49:30|41478.94
05:49:31|41478.94
05:49:32|41477.82
05:49:33|41477.82
05:49:34|41477.82
05:49:35|41477.82
05:49:36|41477.82
05:49:37|41477.82
05:49:39|41477.82
05:49:39|41477.82
05:49:41|41477.82
05:49:42|41477.82
05:49:43|41481.2
05:49:44|41481.2
05:49:45|41481.2
05:49:46|41481.2
05:49:47|41481.2
05:49:49|41481.2
05:49:50|41481.2
05:49:51|41481.2
05:49:52|41481.2
05:49:53|41481.2
05:49:54|41481.2
05:49:55|41481.2
05:49:56|41481.2
05:49:57|41481.2
05:49:58|41481.2
05:49:59|41470.04
05:50:00|41470.04
05:50:01|41470.04
05:50:02|41470.04
05:50:03|41470.04
05:50:04|41470.04
05:50:05|41470.04
05:50:06|41470.04
05:50:08|41470.04
05:50:09|41470.04
05:50:10|41470.04
05:50:10|41470.04
05:50:11|41470.04
05:50:13|41470.04
05:50:14|41470.04
05:50:15|41470.04
05:50:16|41470.04
05:50:17|41468.28
05:50:18|41468.28
05:50:19|41468.65
05:50:19|41468.65
05:50:22|41480.09
05:50:22|41480.09
05:50:23|41480.09
05:50:24|41480.09
05:50:25|41480.09
05:50:26|41478.27
05:50:28|41478.27
05:50:29|41478.27
05:50:30|41478.27
05:50:30|41478.27
05:50:31|41478.27
05:50:32|41482.71
05:50:33|41482.71
05:50:34|41491.24
05:50:36|41491.24
05:50:36|41491.24
05:50:37|41491.24
05:50:39|41491.24
05:50:41|41491.24
05:50:43|41491.24
05:50:45|41491.24
05:50:46|41491.24
05:50:46|41491.24
05:50:48|41490.03
05:50:49|41490.03
05:50:50|41490.03
05:50:51|41490.03
05:50:52|41489.62
05:50:53|41489.62
05:50:55|41489.62
05:50:55|41489.62
05:50:57|41489.61
05:50:58|41489.61
05:50:58|41489.61
05:51:00|41489.61
05:51:01|41489.61
05:51:01|41489.61
05:51:03|41489.61
05:51:04|41489.61
05:51:05|41489.61
05:51:06|41489.61
05:51:07|41489.61
05:51:08|41489.61
05:51:09|41489.61
05:51:10|41489.61
05:51:11|41491.12
05:51:12|41491.12
05:51:13|41491.12
05:51:15|41491.12
05:51:15|41491.12
05:51:16|41491.12
05:51:17|41491.12
05:51:18|41491.12
05:51:19|41491.12
05:51:20|41491.12
05:51:21|41491.12
05:51:22|41491.12
05:51:23|41491.12
05:51:24|41491.12
05:51:25|41491.12
05:51:26|41491.12
05:51:27|41491.12
05:51:28|41486.2
05:51:29|41486.2
05:51:30|41486.2
05:51:31|41486.2
05:51:32|41486.2
05:51:33|41486.2
05:51:34|41486.2
05:51:35|41489.22
05:51:36|41489.22
05:51:37|41489.22
05:51:38|41489.22
05:51:40|41485.98
05:51:41|41485.98
05:51:43|41485.98
05:51:45|41482.22
05:51:46|41476.33
05:51:46|41476.33
05:51:47|41476.33
05:51:49|41476.33
05:51:50|41476.33
05:51:51|41476.33
05:51:52|41476.33
05:51:53|41476.33
05:51:54|41476.33
05:51:55|41476.33
05:51:56|41476.33
05:51:57|41476.33
05:51:58|41476.33
05:52:00|41476.33
05:52:02|41476.33
05:52:02|41476.33
05:52:03|41476.33
05:52:05|41476.33
05:52:06|41476.33
05:52:07|41476.33
05:52:08|41476.33
05:52:09|41476.33
05:52:10|41478.25
05:52:11|41478.25
05:52:12|41478.25
05:52:13|41478.25
05:52:14|41486.
05:52:15|41487.82
05:52:16|41487.82
05:52:17|41487.82
05:52:18|41487.82
05:52:19|41487.82
05:52:20|41487.82
05:52:21|41487.82
05:52:22|41487.82
05:52:24|41487.82
05:52:25|41487.82
05:52:25|41487.82
05:52:27|41487.82
05:52:28|41487.82
05:52:29|41487.82
05:52:30|41487.82
05:52:30|41487.82
05:52:32|41487.82
05:52:33|41487.82
05:52:34|41487.82
05:52:35|41487.82
05:52:35|41487.82
05:52:37|41487.82
05:52:37|41487.82
05:52:39|41488.81
05:52:39|41488.81
05:52:42|41488.81
05:52:43|41488.81
05:52:45|41488.81
05:52:46|41488.81
05:52:47|41488.81
05:52:48|41488.81
05:52:49|41487.38
05:52:51|41487.38
05:52:51|41487.38
05:52:53|41487.38
05:52:54|41487.38
05:52:55|41487.38
05:52:56|41487.38
05:52:57|41487.38
05:52:58|41500.11
05:52:59|41503.48
05:53:00|41503.48
05:53:01|41503.48
05:53:02|41503.48
05:53:03|41497.09
05:53:04|41497.09
05:53:05|41497.09
05:53:06|41497.09
05:53:07|41490.3
05:53:08|41490.3
05:53:09|41490.3
05:53:10|41490.3
05:53:11|41490.3
05:53:12|41490.3
05:53:13|41490.3
05:53:14|41490.3
05:53:16|41490.3
05:53:17|41490.3
05:53:18|41490.05
05:53:18|41490.05
05:53:20|41490.05
05:53:20|41490.05
05:53:22|41490.05
05:53:23|41490.05
05:53:24|41490.05
05:53:25|41490.05
05:53:26|41490.05
05:53:27|41495.01
05:53:28|41499.32
05:53:29|41499.32
05:53:30|41499.32
05:53:31|41499.32
05:53:32|41499.32
05:53:33|41499.32
05:53:34|41499.32
05:53:35|41499.32
05:53:36|41499.32
05:53:37|41499.32
05:53:38|41499.32
05:53:39|41499.32
05:53:40|41499.32
05:53:41|41499.32
05:53:43|41500.27
05:53:45|41500.27
05:53:46|41500.27
05:53:48|41500.27
05:53:49|41500.27
05:53:50|41500.27
05:53:52|41500.27
05:53:52|41500.27
05:53:53|41500.27
05:53:55|41500.27
05:53:56|41500.27
05:53:58|41500.27
05:53:59|41500.27
05:54:00|41506.21
05:54:01|41506.21
05:54:02|41506.21
05:54:03|41506.21
05:54:03|41506.21
05:54:04|41506.21
05:54:06|41496.03
05:54:06|41496.03
05:54:08|41496.03
05:54:08|41496.03
05:54:09|41499.16
05:54:10|41499.16
05:54:11|41499.16
05:54:12|41499.16
05:54:15|41498.65
05:54:15|41496.58
05:54:16|41496.58
05:54:17|41496.58
05:54:18|41497.64
05:54:19|41497.64
05:54:20|41497.64
05:54:21|41497.64
05:54:22|41498.64
05:54:23|41498.64
05:54:24|41498.64
05:54:25|41496.08
05:54:26|41496.08
05:54:27|41496.08
05:54:28|41495.88
05:54:29|41495.88
05:54:30|41496.52
05:54:31|41494.35
05:54:32|41494.35
05:54:33|41494.35
05:54:34|41494.35
05:54:36|41494.35
05:54:37|41494.35
05:54:38|41490.81
05:54:39|41490.81
05:54:40|41491.23
05:54:41|41491.23
05:54:42|41491.23
05:54:44|41491.23
05:54:45|41491.23
05:54:47|41491.23
05:54:49|41491.23
05:54:50|41491.92
05:54:51|41491.92
05:54:53|41491.92
05:54:54|41491.92
05:54:55|41491.92
05:54:56|41491.92
05:54:57|41491.92
05:54:58|41491.92
05:54:59|41491.92
05:55:00|41491.92
05:55:01|41491.92
05:55:02|41491.92
05:55:03|41491.92
05:55:04|41491.92
05:55:05|41491.92
05:55:06|41491.92
05:55:07|41491.92
05:55:08|41477.43
05:55:09|41471.18
05:55:10|41472.92
05:55:11|41472.92
05:55:12|41472.92
05:55:13|41472.92
05:55:15|41479.24
05:55:15|41479.24
05:55:17|41479.24
05:55:18|41479.24
05:55:18|41479.24
05:55:20|41479.24
05:55:21|41479.24
05:55:22|41479.24
05:55:23|41479.24
05:55:24|41479.24
05:55:25|41479.24
05:55:26|41479.24
05:55:27|41476.65
05:55:28|41476.65
05:55:29|41476.65
05:55:29|41476.65
05:55:30|41476.65
05:55:31|41476.65
05:55:33|41476.65
05:55:34|41475.75
05:55:35|41472.91
05:55:35|41472.91
05:55:36|41472.91
05:55:37|41472.91
05:55:38|41472.91
05:55:40|41472.91
05:55:40|41472.91
05:55:42|41472.91
05:55:43|41472.91
05:55:45|41471.18
05:55:45|41471.18
05:55:47|41471.18
05:55:49|41471.18
05:55:50|41472.7
05:55:51|41472.7
05:55:52|41472.7
05:55:52|41472.7
05:55:54|41472.7
05:55:55|41472.7
05:55:56|41472.7
05:55:57|41472.7
05:55:58|41472.7
05:55:59|41472.7
05:56:00|41472.7
05:56:01|41472.7
05:56:02|41472.7
05:56:04|41472.7
05:56:05|41471.25
05:56:06|41476.01
05:56:07|41476.01
05:56:08|41476.01
05:56:09|41476.01
05:56:10|41476.01
05:56:11|41476.01
05:56:12|41476.01
05:56:13|41476.01
05:56:14|41476.01
05:56:15|41476.01
05:56:16|41476.01
05:56:17|41476.01
05:56:18|41473.09
05:56:19|41473.09
05:56:20|41473.09
05:56:21|41473.09
05:56:22|41473.09
05:56:23|41473.59
05:56:24|41473.59
05:56:25|41471.99
05:56:26|41471.99
05:56:27|41471.99
05:56:29|41471.99
05:56:29|41471.99
05:56:30|41472.37
05:56:32|41472.37
05:56:32|41472.37
05:56:33|41472.37
05:56:34|41472.37
05:56:35|41472.37
05:56:36|41472.37
05:56:37|41474.19
05:56:39|41474.19
05:56:41|41474.19
05:56:41|41474.19
05:56:42|41474.19
05:56:44|41474.19
05:56:46|41474.19
05:56:47|41474.19
05:56:48|41474.19
05:56:50|41474.19
05:56:50|41474.19
05:56:52|41474.19
05:56:53|41474.19
05:56:55|41474.42
05:56:55|41474.62
05:56:57|41474.47
05:56:58|41474.51
05:56:59|41476.32
05:57:00|41476.32
05:57:01|41476.32
05:57:03|41476.32
05:57:05|41476.32
05:57:06|41476.32
05:57:07|41476.32
05:57:08|41476.32
05:57:09|41476.32
05:57:09|41476.32
05:57:11|41476.32
05:57:12|41476.32
05:57:12|41476.32
05:57:13|41476.32
05:57:15|41476.32
05:57:15|41476.32
05:57:17|41476.32
05:57:17|41476.32
05:57:18|41476.32
05:57:19|41476.32
05:57:21|41476.32
05:57:22|41476.32
05:57:22|41476.34
05:57:24|41475.14
05:57:25|41474.91
05:57:25|41474.91
05:57:26|41474.91
05:57:27|41474.91
05:57:28|41474.91
05:57:29|41474.91
05:57:30|41474.91
05:57:31|41474.91
05:57:32|41474.91
05:57:33|41474.91
05:57:34|41474.91
05:57:35|41474.91
05:57:36|41470.87
05:57:38|41470.87
05:57:39|41470.87
05:57:40|41470.87
05:57:40|41470.87
05:57:41|41470.87
05:57:42|41470.87
05:57:43|41470.87
05:57:46|41470.87
05:57:46|41470.87
05:57:48|41468.96
05:57:49|41469.79
05:57:50|41469.79
05:57:52|41469.79
05:57:53|41469.79
05:57:54|41469.79
05:57:55|41469.79
05:57:56|41469.79
05:57:58|41469.79
05:57:58|41469.79
05:58:00|41469.79
05:58:02|41475.28
05:58:03|41485.66
05:58:03|41485.66
05:58:05|41485.66
05:58:06|41485.66
05:58:07|41485.66
05:58:08|41485.35
05:58:09|41485.35
05:58:10|41485.35
05:58:11|41485.35
05:58:12|41485.86
05:58:13|41485.86
05:58:14|41485.86
05:58:14|41485.86
05:58:16|41485.86
05:58:17|41485.86
05:58:18|41485.86
05:58:19|41485.86
05:58:20|41485.86
05:58:21|41485.86
05:58:21|41485.86
05:58:23|41485.86
05:58:24|41485.86
05:58:25|41485.86
05:58:26|41485.86
05:58:27|41485.86
05:58:28|41485.86
05:58:29|41485.86
05:58:30|41485.86
05:58:31|41485.86
05:58:32|41485.86
05:58:33|41485.86
05:58:34|41485.86
05:58:35|41485.86
05:58:36|41485.86
05:58:37|41485.86
05:58:38|41485.86
05:58:39|41485.86
05:58:40|41485.86
05:58:41|41485.86
05:58:42|41485.86
05:58:43|41485.86
05:58:44|41485.86
05:58:45|41485.86
05:58:47|41485.86
05:58:48|41487.26
05:58:49|41487.26
05:58:51|41487.26
05:58:53|41487.26
05:58:53|41487.26
05:58:55|41487.26
05:58:55|41487.26
05:58:57|41487.26
05:58:58|41487.26
05:59:00|41496.4
05:59:01|41496.4
05:59:02|41496.4
05:59:03|41496.4
05:59:05|41496.4
05:59:06|41496.4
05:59:07|41503.33
05:59:07|41503.33
05:59:08|41503.33
05:59:10|41503.33
05:59:10|41503.33
05:59:11|41503.33
05:59:13|41503.33
05:59:14|41503.33
05:59:14|41503.33
05:59:15|41503.33
05:59:17|41503.33
05:59:18|41503.33
05:59:18|41503.33
05:59:19|41503.33
05:59:20|41503.33
05:59:21|41503.33
05:59:22|41496.92
05:59:24|41494.25
05:59:25|41494.25
05:59:26|41494.25
05:59:28|41494.25
05:59:28|41494.25
05:59:29|41494.25
05:59:30|41494.25
05:59:31|41494.25
05:59:32|41494.25
05:59:34|41494.25
05:59:34|41494.25
05:59:35|41494.25
05:59:37|41494.25
05:59:38|41494.25
05:59:38|41494.25
05:59:39|41494.25
05:59:40|41494.25
05:59:41|41494.25
05:59:42|41494.74
05:59:44|41494.44
05:59:44|41494.44
05:59:45|41502.1
05:59:48|41502.1
05:59:49|41502.1
05:59:50|41502.1
05:59:52|41502.1
05:59:54|41502.1
05:59:55|41495.17
05:59:55|41495.17
05:59:57|41495.17
05:59:58|41495.17
05:59:58|41495.17
06:00:00|41495.81
06:00:00|41495.81
06:00:03|41495.81
06:00:03|41495.81
06:00:05|41495.81
06:00:06|41495.81
06:00:07|41495.81
06:00:08|41495.81
06:00:09|41495.81
06:00:10|41495.81
06:00:11|41511.59
06:00:12|41511.59
06:00:13|41511.59
06:00:14|41506.69
06:00:15|41506.69
06:00:16|41506.69
06:00:17|41506.69
06:00:18|41506.69
06:00:19|41506.69
06:00:20|41506.69
06:00:21|41506.69
06:00:22|41506.69
06:00:23|41506.69
06:00:24|41506.69
06:00:25|41509.43
06:00:26|41509.43
06:00:27|41509.43
06:00:28|41509.43
06:00:29|41509.43
06:00:30|41509.43
06:00:31|41509.43
06:00:32|41509.43
06:00:33|41509.43
06:00:34|41509.43
06:00:35|41509.43
06:00:36|41509.43
06:00:37|41509.43
06:00:38|41509.43
06:00:39|41509.43
06:00:40|41509.43
06:00:41|41504.8
06:00:42|41507.64
06:00:43|41506.14
06:00:44|41506.14
06:00:45|41506.02
06:00:46|41506.74
06:00:47|41506.74
06:00:49|41506.74
06:00:51|41506.74
06:00:52|41506.74
06:00:52|41506.74
06:00:53|41506.74
06:00:55|41506.67
06:00:56|41506.67
06:00:58|41506.67
06:00:59|41506.67
06:00:59|41506.67
06:01:00|41504.84
06:01:02|41504.84
06:01:03|41504.84
06:01:04|41504.84
06:01:06|41504.84
06:01:07|41504.84
06:01:07|41504.84
06:01:08|41511.11
06:01:09|41514.57
06:01:10|41514.57
06:01:11|41514.57
06:01:12|41514.57
06:01:13|41514.57
06:01:14|41514.57
06:01:15|41514.57
06:01:17|41514.57
06:01:17|41514.57
06:01:18|41514.57
06:01:20|41514.57
06:01:21|41514.57
06:01:22|41514.57
06:01:23|41514.57
06:01:24|41511.56
06:01:25|41511.56
06:01:26|41511.56
06:01:27|41511.56
06:01:28|41511.56
06:01:29|41511.56
06:01:30|41511.56
06:01:31|41511.56
06:01:32|41511.56
06:01:33|41511.56
06:01:34|41511.56
06:01:35|41511.56
06:01:36|41511.56
06:01:37|41511.56
06:01:38|41511.56
06:01:39|41511.56
06:01:40|41511.56
06:01:41|41511.56
06:01:42|41511.56
06:01:43|41511.56
06:01:44|41511.56
06:01:45|41511.56
06:01:46|41511.56
06:01:47|41511.56
06:01:48|41511.56
06:01:50|41511.56
06:01:51|41511.56
06:01:52|41511.56
06:01:54|41511.56
06:01:56|41511.56
06:01:56|41511.56
06:01:59|41511.56
06:01:59|41511.56
06:02:00|41511.56
06:02:01|41511.56
06:02:03|41511.56
06:02:04|41511.56
06:02:05|41511.56
06:02:06|41511.56
06:02:07|41511.56
06:02:08|41511.56
06:02:09|41511.56
06:02:10|41511.56
06:02:11|41511.56
06:02:12|41511.56
06:02:13|41511.56
06:02:14|41511.56
06:02:15|41511.56
06:02:16|41511.56
06:02:17|41511.56
06:02:18|41511.56
06:02:19|41511.56
06:02:20|41513.02
06:02:21|41512.3
06:02:22|41512.3
06:02:23|41512.3
06:02:24|41507.57
06:02:25|41507.57
06:02:26|41507.57
06:02:27|41507.57
06:02:28|41507.57
06:02:29|41506.7
06:02:30|41506.7
06:02:31|41506.7
06:02:32|41506.7
06:02:33|41506.7
06:02:34|41506.7
06:02:35|41506.7
06:02:36|41506.7
06:02:37|41506.7
06:02:38|41506.7
06:02:39|41506.7
06:02:40|41501.35
06:02:41|41501.35
06:02:43|41501.35
06:02:43|41501.35
06:02:45|41501.35
06:02:45|41495.75
06:02:46|41495.75
06:02:47|41495.75
06:02:49|41495.75
06:02:50|41495.75
06:02:52|41495.75
06:02:53|41495.75
06:02:53|41495.75
06:02:55|41495.75
06:02:56|41495.75
06:02:57|41495.75
06:02:58|41495.75
06:02:59|41495.75
06:03:00|41495.75
06:03:01|41495.75
06:03:02|41495.75
06:03:03|41495.75
06:03:04|41495.75
06:03:05|41495.75
06:03:07|41495.75
06:03:08|41495.75
06:03:09|41495.75
06:03:10|41495.75
06:03:11|41495.75
06:03:12|41495.75
06:03:13|41497.03
06:03:14|41497.03
06:03:15|41497.03
06:03:16|41495.85
06:03:17|41493.09
06:03:18|41484.37
06:03:19|41484.37
06:03:20|41484.37
06:03:21|41483.7
06:03:22|41483.7
06:03:23|41479.08
06:03:24|41479.08
06:03:25|41479.08
06:03:26|41479.08
06:03:27|41479.08
06:03:28|41478.29
06:03:29|41478.29
06:03:30|41480.27
06:03:31|41480.27
06:03:32|41480.27
06:03:33|41480.27
06:03:34|41480.27
06:03:35|41480.27
06:03:36|41480.27
06:03:37|41475.81
06:03:38|41475.81
06:03:39|41475.82
06:03:40|41478.36
06:03:41|41478.33
06:03:42|41478.33
06:03:43|41478.33
06:03:44|41478.33
06:03:45|41476.87
06:03:46|41476.87
06:03:47|41476.87
06:03:48|41476.87
06:03:49|41476.87
06:03:50|41476.87
06:03:52|41477.94
06:03:53|41477.94
06:03:55|41489.11
06:03:55|41486.6
06:03:57|41486.6
06:03:58|41486.6
06:03:59|41486.6
06:04:00|41486.6
06:04:01|41488.91
06:04:02|41488.91
06:04:03|41488.91
06:04:04|41488.91
06:04:05|41489.18
06:04:06|41501.86
06:04:07|41502.72
06:04:08|41502.72
06:04:09|41502.72
06:04:10|41502.72
06:04:11|41502.72
06:04:12|41502.72
06:04:13|41502.72
06:04:14|41497.66
06:04:15|41497.66
06:04:16|41497.66
06:04:17|41497.66
06:04:18|41497.66
06:04:19|41497.66
06:04:20|41497.66
06:04:21|41497.66
06:04:22|41497.66
06:04:23|41500.64
06:04:24|41500.64
06:04:25|41496.02
06:04:26|41496.02
06:04:27|41499.27
06:04:28|41498.99
06:04:29|41498.99
06:04:30|41499.03
06:04:31|41499.03
06:04:32|41499.03
06:04:33|41499.03
06:04:34|41496.67
06:04:35|41496.67
06:04:37|41496.67
06:04:37|41496.67
06:04:39|41496.67
06:04:41|41484.23
06:04:42|41484.23
06:04:42|41484.23
06:04:43|41484.23
06:04:44|41484.23
06:04:45|41484.23
06:04:46|41484.23
06:04:47|41484.23
06:04:49|41484.23
06:04:49|41484.23
06:04:50|41484.23
06:04:53|41484.23
06:04:54|41484.23
06:04:55|41484.23
06:04:56|41484.23
06:04:58|41484.23
06:05:00|41484.23
06:05:00|41484.23
06:05:02|41484.23
06:05:04|41482.26
06:05:05|41482.26
06:05:07|41482.26
06:05:07|41482.26
06:05:08|41482.26
06:05:09|41482.26
06:05:10|41482.26
06:05:11|41482.26
06:05:12|41482.26
06:05:13|41480.
06:05:14|41480.
06:05:15|41475.63
06:05:16|41466.91
06:05:17|41466.91
06:05:18|41462.91
06:05:19|41462.25
06:05:20|41462.25
06:05:21|41462.25
06:05:22|41462.25
06:05:23|41462.25
06:05:24|41462.25
06:05:25|41462.25
06:05:26|41462.25
06:05:27|41462.25
06:05:28|41462.25
06:05:29|41462.25
06:05:30|41462.25
06:05:31|41462.25
06:05:33|41462.25
06:05:33|41462.25
06:05:34|41462.25
06:05:35|41462.25
06:05:36|41458.01
06:05:38|41458.01
06:05:38|41454.8
06:05:39|41454.8
06:05:40|41454.8
06:05:41|41454.8
06:05:42|41454.8
06:05:43|41454.8
06:05:44|41454.8
06:05:45|41454.1
06:05:46|41454.1
06:05:47|41452.51
06:05:48|41452.51
06:05:49|41452.51
06:05:50|41452.51
06:05:51|41452.51
06:05:53|41452.51
06:05:55|41452.51
06:05:55|41452.51
06:05:58|41452.51
06:05:59|41452.51
06:06:00|41452.51
06:06:01|41451.23
06:06:02|41451.23
06:06:03|41454.99
06:06:04|41454.99
06:06:05|41460.64
06:06:06|41460.64
06:06:07|41460.64
06:06:08|41460.64
06:06:09|41460.64
06:06:11|41464.36
06:06:11|41464.36
06:06:12|41464.36
06:06:13|41464.36
06:06:14|41464.36
06:06:15|41464.36
06:06:17|41464.36
06:06:17|41464.36
06:06:18|41464.36
06:06:20|41464.36
06:06:21|41464.36
06:06:22|41464.36
06:06:22|41464.36
06:06:24|41464.36
06:06:24|41464.36
06:06:25|41464.36
06:06:26|41464.36
06:06:28|41464.36
06:06:28|41464.36
06:06:30|41464.36
06:06:30|41464.36
06:06:32|41464.36
06:06:32|41464.36
06:06:33|41464.36
06:06:34|41464.36
06:06:35|41464.36
06:06:36|41464.36
06:06:37|41456.36
06:06:38|41456.36
06:06:39|41456.36
06:06:41|41456.36
06:06:43|41456.36
06:06:44|41456.36
06:06:45|41456.36
06:06:46|41455.72
06:06:47|41455.72
06:06:48|41455.72
06:06:49|41455.72
06:06:50|41455.72
06:06:51|41455.72
06:06:52|41458.08
06:06:53|41458.08
06:06:55|41458.08
06:06:57|41458.08
06:06:58|41454.84
06:06:58|41454.73
06:07:00|41454.73
06:07:01|41454.73
06:07:02|41454.73
06:07:03|41454.73
06:07:03|41454.73
06:07:05|41454.73
06:07:05|41454.73
06:07:07|41458.32
06:07:07|41458.32
06:07:08|41458.32
06:07:10|41458.32
06:07:10|41458.32
06:07:12|41458.66
06:07:12|41471.49
06:07:14|41471.49
06:07:15|41471.49
06:07:15|41471.49
06:07:17|41471.49
06:07:18|41471.49
06:07:19|41471.49
06:07:19|41471.49
06:07:20|41471.49
06:07:22|41471.49
06:07:23|41471.49
06:07:23|41471.49
06:07:24|41471.49
06:07:25|41464.14
06:07:26|41464.14
06:07:27|41467.03
06:07:28|41467.03
06:07:30|41467.03
06:07:30|41467.03
06:07:31|41467.03
06:07:34|41464.42
06:07:35|41460.29
06:07:36|41460.29
06:07:36|41457.05
06:07:38|41457.6
06:07:39|41460.04
06:07:40|41460.04
06:07:40|41460.04
06:07:42|41460.04
06:07:43|41460.04
06:07:43|41460.04
06:07:44|41460.04
06:07:45|41460.04
06:07:47|41460.04
06:07:48|41460.04
06:07:48|41460.04
06:07:49|41460.04
06:07:50|41460.04
06:07:52|41460.04
06:07:52|41460.04
06:07:54|41460.04
06:07:54|41460.04
06:07:57|41460.04
06:07:57|41460.04
06:07:59|41460.04
06:08:00|41460.04
06:08:01|41460.04
06:08:02|41460.04
06:08:04|41460.04
06:08:06|41460.04
06:08:07|41460.04
06:08:07|41460.04
06:08:09|41460.04
06:08:10|41460.04
06:08:10|41460.04
06:08:12|41460.04
06:08:12|41460.04
06:08:14|41460.04
06:08:15|41463.7
06:08:16|41463.7
06:08:17|41463.7
06:08:17|41463.7
06:08:18|41463.7
06:08:20|41463.7
06:08:21|41462.19
06:08:21|41455.8
06:08:22|41455.26
06:08:23|41455.26
06:08:25|41455.26
06:08:26|41455.26
06:08:26|41450.01
06:08:27|41450.01
06:08:29|41450.
06:08:29|41450.
06:08:31|41450.
06:08:32|41447.92
06:08:33|41444.73
06:08:33|41444.73
06:08:35|41444.73
06:08:35|41444.73
06:08:36|41444.73
06:08:38|41444.73
06:08:39|41444.73
06:08:39|41444.73
06:08:40|41444.73
06:08:41|41444.73
06:08:43|41444.73
06:08:44|41444.73
06:08:44|41444.73
06:08:46|41444.73
06:08:47|41444.73
06:08:48|41444.73
06:08:48|41444.73
06:08:50|41444.73
06:08:51|41453.67
06:08:51|41463.69
06:08:53|41463.69
06:08:54|41463.69
06:08:54|41463.69
06:08:56|41463.69
06:08:58|41461.56
06:08:59|41461.56
06:09:01|41461.56
06:09:02|41459.43
06:09:03|41459.43
06:09:04|41461.62
06:09:05|41461.62
06:09:06|41462.03
06:09:07|41462.03
06:09:08|41462.03
06:09:09|41462.03
06:09:10|41462.03
06:09:11|41462.03
06:09:12|41462.03
06:09:13|41462.03
06:09:14|41462.03
06:09:14|41459.09
06:09:16|41459.09
06:09:17|41459.12
06:09:18|41459.12
06:09:19|41462.7
06:09:20|41459.6
06:09:21|41459.6
06:09:22|41459.6
06:09:23|41459.6
06:09:24|41459.6
06:09:25|41459.6
06:09:26|41459.6
06:09:27|41459.6
06:09:28|41459.6
06:09:29|41459.6
06:09:30|41459.6
06:09:31|41459.6
06:09:33|41459.6
06:09:33|41459.6
06:09:34|41459.6
06:09:35|41446.86
06:09:36|41446.86
06:09:37|41446.86
06:09:38|41446.86
06:09:39|41446.86
06:09:40|41447.8
06:09:41|41447.8
06:09:42|41447.8
06:09:43|41447.8
06:09:44|41447.8
06:09:45|41447.8
06:09:46|41447.8
06:09:47|41447.8
06:09:49|41447.8
06:09:50|41447.8
06:09:51|41447.8
06:09:52|41447.8
06:09:53|41448.35
06:09:54|41448.35
06:09:55|41448.35
06:09:56|41448.35
06:09:58|41448.35
06:10:00|41454.12
06:10:02|41454.12
06:10:02|41454.12
06:10:04|41454.12
06:10:05|41456.71
06:10:05|41456.71
06:10:07|41456.71
06:10:08|41456.71
06:10:09|41456.71
06:10:10|41446.37
06:10:11|41446.37
06:10:12|41447.87
06:10:13|41448.07
06:10:14|41449.62
06:10:15|41449.62
06:10:16|41449.62
06:10:17|41449.62
06:10:18|41449.62
06:10:19|41449.62
06:10:20|41449.62
06:10:21|41449.62
06:10:23|41449.62
06:10:23|41451.92
06:10:24|41451.92
06:10:26|41453.06
06:10:27|41453.06
06:10:28|41453.06
06:10:29|41453.06
06:10:30|41453.06
06:10:30|41459.28
06:10:32|41459.28
06:10:33|41459.28
06:10:34|41459.28
06:10:35|41459.28
06:10:36|41459.28
06:10:37|41459.28
06:10:38|41459.28
06:10:39|41458.44
06:10:40|41458.44
06:10:41|41458.44
06:10:42|41458.44
06:10:43|41458.44
06:10:44|41458.44
06:10:45|41458.44
06:10:46|41454.1
06:10:47|41454.1
06:10:47|41454.1
06:10:49|41454.1
06:10:50|41454.1
06:10:50|41454.1
06:10:51|41454.1
06:10:53|41454.1
06:10:54|41454.1
06:10:55|41454.1
06:10:56|41454.1
06:10:57|41454.1
06:10:59|41457.03
06:11:00|41457.03
06:11:00|41457.03
06:11:02|41457.03
06:11:04|41457.37
06:11:05|41457.37
06:11:06|41457.37
06:11:07|41457.37
06:11:08|41457.37
06:11:09|41457.37
06:11:10|41457.37
06:11:11|41456.5
06:11:11|41456.5
06:11:14|41471.62
06:11:15|41471.62
06:11:15|41471.62
06:11:17|41471.62
06:11:18|41471.62
06:11:19|41471.62
06:11:19|41471.62
06:11:20|41471.62
06:11:22|41465.1
06:11:23|41465.1
06:11:23|41465.1
06:11:24|41465.1
06:11:26|41465.1
06:11:26|41465.1
06:11:28|41465.1
06:11:28|41465.1
06:11:30|41465.1
06:11:30|41465.1
06:11:31|41465.1
06:11:32|41466.43
06:11:34|41466.43
06:11:35|41466.43
06:11:35|41466.43
06:11:36|41466.43
06:11:38|41466.43
06:11:38|41466.43
06:11:40|41467.76
06:11:41|41467.76
06:11:41|41467.76
06:11:42|41467.76
06:11:44|41467.76
06:11:44|41467.76
06:11:45|41467.76
06:11:46|41465.63
06:11:48|41465.63
06:11:48|41465.63
06:11:49|41465.63
06:11:50|41465.63
06:11:52|41465.63
06:11:53|41459.28
06:11:54|41459.28
06:11:54|41459.28
06:11:56|41458.07
06:11:56|41458.07
06:11:57|41457.77
06:12:00|41457.03
06:12:00|41457.03
06:12:02|41452.73
06:12:02|41452.73
06:12:03|41452.73
06:12:04|41452.73
06:12:05|41452.73
06:12:06|41452.73
06:12:07|41452.73
06:12:08|41452.73
06:12:10|41452.73
06:12:10|41452.99
06:12:12|41455.27
06:12:13|41455.27
06:12:13|41455.27
06:12:15|41455.27
06:12:16|41455.27
06:12:17|41460.61
06:12:18|41460.61
06:12:18|41460.61
06:12:20|41460.61
06:12:21|41460.45
06:12:21|41460.45
06:12:23|41460.45
06:12:24|41460.45
06:12:25|41460.45
06:12:26|41460.45
06:12:27|41460.45
06:12:28|41460.45
06:12:29|41460.45
06:12:29|41460.45
06:12:31|41460.45
06:12:32|41460.45
06:12:33|41461.77
06:12:34|41461.77
06:12:35|41463.41
06:12:36|41463.41
06:12:37|41463.41
06:12:38|41463.41
06:12:39|41463.41
06:12:40|41463.41
06:12:41|41463.41
06:12:42|41463.41
06:12:43|41463.41
06:12:44|41463.41
06:12:45|41463.41
06:12:46|41463.41
06:12:47|41463.41
06:12:48|41463.41
06:12:48|41463.41
06:12:49|41463.41
06:12:51|41461.25
06:12:52|41461.25
06:12:53|41461.25
06:12:54|41460.53
06:12:55|41460.53
06:12:55|41458.03
06:12:56|41458.03
06:12:58|41458.03
06:12:59|41458.03
06:13:00|41458.03
06:13:02|41458.03
06:13:02|41458.03
06:13:05|41458.03
06:13:07|41458.03
06:13:07|41465.58
06:13:08|41465.58
06:13:10|41465.58
06:13:11|41463.
06:13:12|41463.
06:13:13|41463.
06:13:14|41463.
06:13:15|41463.
06:13:16|41467.31
06:13:17|41467.31
06:13:18|41467.31
06:13:19|41467.31
06:13:20|41471.62
06:13:21|41471.62
06:13:22|41471.62
06:13:23|41471.62
06:13:24|41471.62
06:13:25|41471.62
06:13:26|41471.62
06:13:27|41471.62
06:13:28|41471.62
06:13:29|41471.62
06:13:30|41471.62
06:13:31|41471.62
06:13:32|41471.62
06:13:33|41471.62
06:13:34|41465.8
06:13:35|41465.8
06:13:36|41465.8
06:13:37|41465.8
06:13:38|41465.8
06:13:39|41465.8
06:13:40|41465.8
06:13:41|41465.8
06:13:42|41465.8
06:13:43|41465.8
06:13:44|41465.8
06:13:45|41465.8
06:13:46|41465.8
06:13:47|41465.8
06:13:48|41465.8
06:13:49|41465.8
06:13:50|41458.87
06:13:51|41458.87
06:13:52|41461.27
06:13:53|41461.27
06:13:54|41461.27
06:13:55|41461.27
06:13:56|41461.27
06:13:57|41461.27
06:13:58|41461.27
06:13:59|41461.27
06:14:00|41467.67
06:14:02|41467.67
06:14:04|41466.08
06:14:05|41466.08
06:14:05|41467.42
06:14:07|41467.42
06:14:08|41467.42
06:14:08|41467.42
06:14:10|41467.42
06:14:10|41467.42
06:14:12|41467.42
06:14:12|41467.42
06:14:14|41467.42
06:14:15|41464.18
06:14:15|41464.18
06:14:16|41464.18
06:14:17|41464.18
06:14:20|41466.08
06:14:20|41461.5
06:14:21|41461.5
06:14:22|41461.5
06:14:23|41461.5
06:14:24|41461.5
06:14:25|41461.5
06:14:26|41461.5
06:14:27|41461.5
06:14:28|41461.5
06:14:29|41461.5
06:14:30|41461.5
06:14:31|41461.5
06:14:32|41461.5
06:14:33|41461.5
06:14:34|41461.5
06:14:35|41461.5
06:14:36|41461.5
06:14:37|41461.5
06:14:38|41461.5
06:14:39|41461.5
06:14:40|41461.5
06:14:41|41461.5
06:14:42|41461.5
06:14:43|41461.5
06:14:44|41461.5
06:14:45|41461.5
06:14:46|41461.5
06:14:47|41461.5
06:14:48|41461.5
06:14:49|41461.5
06:14:50|41461.5
06:14:51|41461.5
06:14:52|41461.5
06:14:53|41461.5
06:14:54|41461.5
06:14:55|41461.5
06:14:56|41461.5
06:14:57|41457.44
06:14:58|41446.55
06:14:59|41446.11
06:15:00|41446.11
06:15:02|41446.11
06:15:03|41446.11
06:15:04|41446.11
06:15:06|41446.11
06:15:07|41446.11
06:15:08|41446.11
06:15:09|41440.14
06:15:10|41436.71
06:15:11|41437.76
06:15:12|41437.76
06:15:13|41437.76
06:15:14|41437.76
06:15:15|41437.76
06:15:16|41437.76
06:15:17|41437.15
06:15:18|41437.15
06:15:19|41437.15
06:15:20|41437.15
06:15:21|41437.15
06:15:22|41437.15
06:15:23|41437.15
06:15:24|41434.47
06:15:25|41434.47
06:15:26|41434.47
06:15:27|41434.47
06:15:28|41434.47
06:15:29|41434.47
06:15:30|41434.47
06:15:31|41434.47
06:15:32|41434.47
06:15:33|41434.47
06:15:34|41434.47
06:15:35|41434.47
06:15:36|41434.47
06:15:37|41434.47
06:15:38|41434.47
06:15:39|41431.52
06:15:40|41431.52
06:15:41|41431.52
06:15:43|41431.52
06:15:43|41431.52
06:15:44|41431.52
06:15:45|41427.66
06:15:46|41427.66
06:15:47|41427.66
06:15:48|41427.66
06:15:49|41427.66
06:15:50|41427.66
06:15:51|41427.66
06:15:52|41427.66
06:15:53|41434.47
06:15:54|41434.47
06:15:55|41434.47
06:15:56|41434.47
06:15:57|41434.47
06:15:58|41434.47
06:15:59|41434.47
06:16:00|41434.47
06:16:01|41434.47
06:16:03|41434.47
06:16:05|41434.47
06:16:07|41434.47
06:16:08|41434.47
06:16:09|41434.47
06:16:10|41434.47
06:16:11|41434.47
06:16:13|41434.47
06:16:13|41434.47
06:16:14|41434.47
06:16:15|41434.47
06:16:16|41434.47
06:16:17|41434.47
06:16:18|41434.47
06:16:19|41434.47
06:16:20|41434.47
06:16:21|41434.47
06:16:23|41434.47
06:16:24|41434.47
06:16:25|41434.47
06:16:26|41434.47
06:16:27|41434.47
06:16:28|41434.47
06:16:29|41434.47
06:16:30|41434.47
06:16:31|41434.47
06:16:32|41434.47
06:16:33|41434.47
06:16:34|41434.47
06:16:35|41434.47
06:16:36|41434.47
06:16:37|41434.47
06:16:38|41434.47
06:16:39|41434.47
06:16:40|41434.47
06:16:41|41434.47
06:16:42|41444.44
06:16:43|41441.64
06:16:44|41441.64
06:16:45|41441.64
06:16:46|41432.1
06:16:47|41428.31
06:16:48|41428.31
06:16:50|41428.59
06:16:50|41428.59
06:16:51|41428.59
06:16:53|41428.59
06:16:54|41428.59
06:16:55|41433.18
06:16:55|41433.18
06:16:56|41433.18
06:16:57|41433.18
06:16:59|41433.18
06:16:59|41437.51
06:17:01|41437.51
06:17:02|41437.51
06:17:03|41437.51
06:17:05|41437.51
06:17:07|41437.51
06:17:08|41428.4
06:17:08|41428.4
06:17:10|41428.4
06:17:11|41428.4
06:17:11|41428.4
06:17:12|41428.4
06:17:14|41423.81
06:17:14|41423.81
06:17:16|41423.81
06:17:17|41423.81
06:17:18|41423.81
06:17:19|41423.81
06:17:20|41423.81
06:17:21|41429.28
06:17:22|41429.28
06:17:23|41429.28
06:17:24|41428.05
06:17:25|41428.05
06:17:26|41428.05
06:17:26|41428.05
06:17:28|41428.05
06:17:29|41428.05
06:17:29|41428.05
06:17:31|41428.05
06:17:32|41428.05
06:17:33|41428.05
06:17:34|41426.44
06:17:35|41426.44
06:17:36|41426.44
06:17:38|41426.44
06:17:38|41426.44
06:17:41|41426.44
06:17:41|41426.44
06:17:42|41426.44
06:17:43|41426.44
06:17:44|41426.44
06:17:45|41426.44
06:17:46|41413.85
06:17:47|41412.15
06:17:48|41412.15
06:17:49|41412.15
06:17:50|41412.15
06:17:51|41412.15
06:17:52|41412.15
06:17:53|41412.15
06:17:54|41412.15
06:17:55|41412.15
06:17:56|41412.15
06:17:57|41412.15
06:17:58|41412.15
06:17:59|41407.54
06:18:01|41407.54
06:18:02|41407.54
06:18:03|41407.54
06:18:04|41407.54
06:18:06|41407.54
06:18:07|41407.54
06:18:09|41408.58
06:18:10|41408.58
06:18:10|41408.58
06:18:12|41408.58
06:18:14|41408.58
06:18:14|41408.58
06:18:15|41404.82
06:18:17|41401.1
06:18:17|41401.1
06:18:18|41401.1
06:18:19|41401.1
06:18:20|41401.1
06:18:22|41401.1
06:18:22|41401.1
06:18:23|41410.09
06:18:24|41410.09
06:18:25|41410.09
06:18:26|41410.09
06:18:27|41410.09
06:18:29|41410.09
06:18:30|41410.09
06:18:30|41410.09
06:18:31|41410.09
06:18:32|41402.83
06:18:33|41402.83
06:18:34|41402.83
06:18:35|41402.83
06:18:36|41402.83
06:18:37|41402.83
06:18:38|41401.28
06:18:39|41401.28
06:18:40|41401.28
06:18:41|41401.28
06:18:42|41401.28
06:18:43|41401.28
06:18:44|41401.28
06:18:45|41415.09
06:18:46|41415.09
06:18:47|41415.09
06:18:48|41415.09
06:18:50|41415.09
06:18:50|41415.09
06:18:51|41424.08
06:18:52|41424.08
06:18:53|41424.08
06:18:55|41424.08
06:18:56|41424.08
06:18:56|41424.08
06:18:58|41424.08
06:18:59|41424.08
06:19:00|41423.77
06:19:01|41423.77
06:19:02|41427.78
06:19:03|41427.78
06:19:04|41428.05
06:19:06|41428.05
06:19:08|41428.05
06:19:10|41428.05
06:19:11|41428.05
06:19:11|41428.05
06:19:13|41428.05
06:19:14|41428.05
06:19:15|41428.05
06:19:15|41428.05
06:19:17|41428.05
06:19:17|41428.05
06:19:19|41428.05
06:19:20|41428.05
06:19:20|41428.05
06:19:22|41428.05
06:19:23|41432.44
06:19:24|41432.44
06:19:25|41432.44
06:19:26|41432.44
06:19:27|41432.44
06:19:28|41432.44
06:19:29|41432.44
06:19:30|41432.44
06:19:31|41432.7
06:19:32|41432.04
06:19:33|41432.14
06:19:34|41432.14
06:19:35|41432.14
06:19:37|41432.14
06:19:37|41431.
06:19:39|41431.
06:19:39|41431.
06:19:41|41428.06
06:19:42|41428.06
06:19:43|41428.06
06:19:44|41428.06
06:19:45|41428.06
06:19:45|41428.06
06:19:46|41428.06
06:19:48|41428.06
06:19:49|41428.06
06:19:49|41435.26
06:19:50|41435.26
06:19:53|41435.26
06:19:53|41435.26
06:19:54|41435.26
06:19:55|41435.26
06:19:56|41435.26
06:19:57|41435.26
06:19:58|41435.26
06:19:59|41435.26
06:20:00|41435.26
06:20:01|41435.26
06:20:02|41435.26
06:20:03|41433.52
06:20:04|41433.52
06:20:05|41433.52
06:20:07|41433.52
06:20:09|41433.52
06:20:11|41433.52
06:20:13|41433.52
06:20:13|41433.52
06:20:14|41429.24
06:20:15|41429.24
06:20:16|41429.24
06:20:17|41429.24
06:20:18|41429.24
06:20:19|41429.24
06:20:20|41429.24
06:20:21|41429.24
06:20:23|41429.24
06:20:24|41429.24
06:20:25|41429.24
06:20:26|41429.24
06:20:27|41428.7
06:20:27|41428.7
06:20:28|41428.7
06:20:30|41428.7
06:20:31|41428.7
06:20:32|41428.7
06:20:33|41428.7
06:20:34|41435.53
06:20:35|41435.53
06:20:35|41435.53
06:20:37|41435.53
06:20:37|41435.53
06:20:38|41435.53
06:20:39|41435.53
06:20:41|41435.53
06:20:41|41435.53
06:20:43|41446.1
06:20:43|41446.1
06:20:44|41446.1
06:20:45|41446.1
06:20:46|41446.1
06:20:48|41446.1
06:20:48|41446.1
06:20:49|41446.1
06:20:50|41446.1
06:20:52|41446.1
06:20:52|41446.1
06:20:53|41445.92
06:20:55|41445.92
06:20:55|41445.92
06:20:56|41445.92
06:20:58|41445.92
06:20:58|41445.92
06:20:59|41445.92
06:21:00|41445.92
06:21:02|41446.11
06:21:02|41446.11
06:21:04|41446.11
06:21:05|41446.11
06:21:05|41446.11
06:21:06|41446.09
06:21:07|41446.09
06:21:10|41446.09
06:21:11|41446.09
06:21:12|41446.11
06:21:13|41459.05
06:21:14|41459.05
06:21:15|41459.05
06:21:16|41459.05
06:21:17|41459.05
06:21:19|41459.05
06:21:20|41459.05
06:21:21|41468.49
06:21:22|41468.49
06:21:24|41468.49
06:21:25|41468.49
06:21:27|41468.49
06:21:27|41468.49
06:21:28|41468.49
06:21:29|41468.49
06:21:30|41469.41
06:21:31|41469.41
06:21:32|41469.41
06:21:33|41469.41
06:21:34|41469.41
06:21:35|41469.41
06:21:36|41469.41
06:21:38|41469.41
06:21:39|41465.9
06:21:39|41465.9
06:21:41|41465.9
06:21:42|41465.9
06:21:43|41469.56
06:21:44|41469.56
06:21:45|41469.56
06:21:45|41469.56
06:21:47|41469.56
06:21:48|41469.56
06:21:48|41469.56
06:21:50|41469.56
06:21:50|41469.56
06:21:52|41460.4
06:21:53|41460.4
06:21:54|41460.4
06:21:55|41460.4
06:21:56|41460.4
06:21:57|41460.4
06:21:58|41460.4
06:21:59|41460.4
06:22:00|41460.4
06:22:01|41460.4
06:22:02|41448.2
06:22:02|41453.36
06:22:04|41453.36
06:22:04|41453.36
06:22:06|41436.19
06:22:07|41436.52
06:22:08|41436.52
06:22:10|41436.52
06:22:11|41436.52
06:22:13|41436.52
06:22:14|41436.52
06:22:14|41436.52
06:22:16|41436.52
06:22:17|41436.52
06:22:18|41436.52
06:22:18|41436.52
06:22:21|41436.52
06:22:22|41438.93
06:22:23|41438.93
06:22:24|41438.93
06:22:25|41438.93
06:22:26|41438.93
06:22:27|41437.23
06:22:28|41440.74
06:22:29|41440.74
06:22:30|41435.64
06:22:32|41435.64
06:22:33|41435.64
06:22:34|41433.97
06:22:35|41433.97
06:22:36|41433.97
06:22:37|41433.97
06:22:38|41433.97
06:22:39|41433.97
06:22:40|41433.97
06:22:40|41433.97
06:22:41|41433.97
06:22:43|41433.97
06:22:44|41433.97
06:22:45|41433.97
06:22:46|41433.97
06:22:47|41433.97
06:22:48|41433.97
06:22:49|41433.97
06:22:49|41433.97
06:22:51|41433.97
06:22:52|41431.8
06:22:53|41431.8
06:22:54|41431.8
06:22:55|41431.8
06:22:56|41431.8
06:22:57|41431.8
06:22:58|41431.8
06:22:59|41431.8
06:23:00|41431.8
06:23:01|41431.8
06:23:02|41431.8
06:23:03|41431.8
06:23:04|41431.43
06:23:05|41431.43
06:23:06|41431.43
06:23:07|41431.43
06:23:08|41431.43
06:23:10|41431.43
06:23:12|41431.43
06:23:13|41431.43
06:23:15|41431.43
06:23:16|41431.43
06:23:16|41431.43
06:23:17|41433.38
06:23:18|41433.38
06:23:20|41433.38
06:23:20|41434.85
06:23:22|41434.85
06:23:23|41434.85
06:23:23|41434.85
06:23:25|41434.85
06:23:25|41432.52
06:23:27|41432.52
06:23:28|41432.52
06:23:29|41435.25
06:23:30|41435.25
06:23:31|41445.01
06:23:32|41445.01
06:23:32|41445.01
06:23:34|41445.01
06:23:34|41445.01
06:23:36|41445.01
06:23:37|41445.01
06:23:38|41445.01
06:23:38|41441.5
06:23:40|41441.5
06:23:40|41441.5
06:23:41|41441.5
06:23:43|41441.5
06:23:44|41441.5
06:23:44|41441.5
06:23:45|41441.5
06:23:46|41441.5
06:23:47|41441.5
06:23:48|41441.5
06:23:49|41441.5
06:23:51|41441.5
06:23:51|41441.5
06:23:52|41441.5
06:23:54|41442.83
06:23:55|41442.83
06:23:55|41442.83
06:23:56|41442.83
06:23:58|41442.83
06:23:58|41442.83
06:24:00|41442.83
06:24:00|41442.83
06:24:01|41442.83
06:24:02|41442.83
06:24:04|41442.83
06:24:04|41442.83
06:24:06|41442.83
06:24:07|41442.83
06:24:07|41442.83
06:24:08|41442.83
06:24:10|41442.83
06:24:12|41442.83
06:24:13|41442.83
06:24:15|41442.83
06:24:15|41442.83
06:24:18|41442.83
06:24:19|41442.83
06:24:20|41442.83
06:24:20|41442.83
06:24:21|41442.83
06:24:23|41442.83
06:24:24|41442.83
06:24:25|41442.83
06:24:26|41442.83
06:24:27|41442.83
06:24:28|41442.83
06:24:29|41442.83
06:24:29|41442.83
06:24:31|41442.83
06:24:32|41442.83
06:24:33|41442.83
06:24:34|41442.83
06:24:35|41442.83
06:24:36|41442.83
06:24:37|41442.83
06:24:38|41442.83
06:24:39|41442.83
06:24:40|41442.83
06:24:41|41442.83
06:24:42|41442.83
06:24:43|41442.83
06:24:44|41442.83
06:24:45|41442.83
06:24:46|41442.83
06:24:47|41442.83
06:24:48|41442.83
06:24:49|41442.83
06:24:50|41442.83
06:24:51|41442.83
06:24:51|41442.83
06:24:53|41442.83
06:24:54|41442.83
06:24:55|41439.95
06:24:56|41430.8
06:24:57|41430.8
06:24:58|41430.8
06:24:59|41430.8
06:25:00|41430.8
06:25:01|41430.8
06:25:01|41430.8
06:25:03|41429.72
06:25:03|41429.72
06:25:04|41429.72
06:25:06|41429.72
06:25:07|41429.72
06:25:08|41429.72
06:25:08|41429.72
06:25:10|41429.72
06:25:11|41429.72
06:25:13|41429.72
06:25:15|41429.72
06:25:16|41432.27
06:25:17|41432.27
06:25:18|41432.27
06:25:19|41432.27
06:25:20|41432.27
06:25:21|41432.27
06:25:22|41430.31
06:25:23|41430.31
06:25:24|41430.31
06:25:25|41430.37
06:25:26|41430.37
06:25:27|41430.37
06:25:28|41430.37
06:25:29|41430.37
06:25:30|41430.37
06:25:31|41430.37
06:25:32|41428.05
06:25:33|41422.32
06:25:34|41419.16
06:25:35|41419.16
06:25:36|41419.16
06:25:37|41419.16
06:25:38|41419.16
06:25:39|41410.36
06:25:40|41410.36
06:25:40|41410.36
06:25:41|41410.36
06:25:42|41408.43
06:25:44|41404.42
06:25:45|41404.42
06:25:46|41404.42
06:25:47|41398.16
06:25:48|41398.16
06:25:49|41389.33
06:25:50|41387.09
06:25:51|41387.09
06:25:51|41387.09
06:25:52|41387.09
06:25:54|41387.64
06:25:55|41387.64
06:25:56|41387.64
06:25:57|41387.64
06:25:58|41387.64
06:25:59|41387.64
06:25:59|41384.43
06:26:01|41384.38
06:26:01|41384.38
06:26:03|41384.38
06:26:04|41384.38
06:26:05|41384.38
06:26:06|41384.38
06:26:07|41384.38
06:26:08|41384.38
06:26:09|41384.38
06:26:10|41384.38
06:26:11|41384.38
06:26:12|41379.72
06:26:14|41379.72
06:26:16|41389.34
06:26:16|41389.34
06:26:18|41389.34
06:26:19|41389.34
06:26:20|41389.34
06:26:21|41389.34
06:26:22|41393.71
06:26:23|41393.71
06:26:25|41390.69
06:26:26|41390.69
06:26:26|41390.69
06:26:27|41390.69
06:26:28|41390.69
06:26:29|41390.69
06:26:30|41390.69
06:26:31|41390.69
06:26:32|41390.69
06:26:33|41390.69
06:26:34|41390.69
06:26:35|41390.69
06:26:36|41390.69
06:26:37|41390.69
06:26:38|41390.69
06:26:39|41390.69
06:26:40|41390.69
06:26:41|41390.69
06:26:42|41390.69
06:26:43|41390.69
06:26:44|41390.69
06:26:45|41390.69
06:26:46|41390.69
06:26:47|41390.69
06:26:48|41390.69
06:26:50|41410.66
06:26:51|41410.66
06:26:52|41410.66
06:26:53|41410.42
06:26:54|41410.42
06:26:55|41410.42
06:26:56|41410.42
06:26:57|41410.42
06:26:59|41410.42
06:27:00|41410.42
06:27:01|41405.49
06:27:02|41405.49
06:27:03|41405.49
06:27:04|41405.49
06:27:05|41405.49
06:27:06|41405.49
06:27:07|41405.49
06:27:08|41405.49
06:27:09|41398.09
06:27:10|41398.09
06:27:11|41398.09
06:27:12|41398.09
06:27:13|41398.09
06:27:15|41398.09
06:27:16|41398.09
06:27:18|41398.09
06:27:19|41398.09
06:27:20|41398.09
06:27:21|41398.09
06:27:22|41398.09
06:27:23|41400.32
06:27:24|41399.86
06:27:26|41399.86
06:27:28|41399.05
06:27:28|41399.05
06:27:29|41399.05
06:27:31|41399.05
06:27:31|41399.05
06:27:32|41399.05
06:27:33|41399.05
06:27:34|41399.05
06:27:35|41399.05
06:27:36|41399.05
06:27:37|41397.75
06:27:38|41397.75
06:27:39|41397.75
06:27:40|41397.75
06:27:41|41397.75
06:27:43|41397.75
06:27:43|41399.46
06:27:44|41399.46
06:27:45|41399.46
06:27:46|41399.46
06:27:47|41396.44
06:27:48|41396.44
06:27:49|41396.44
06:27:50|41396.44
06:27:51|41396.44
06:27:52|41396.44
06:27:53|41396.69
06:27:54|41396.69
06:27:55|41396.69
06:27:56|41396.69
06:27:57|41396.69
06:27:58|41396.69
06:27:59|41396.69
06:28:00|41396.69
06:28:01|41396.69
06:28:03|41396.69
06:28:03|41401.67
06:28:04|41403.63
06:28:06|41403.49
06:28:07|41403.49
06:28:08|41403.49
06:28:09|41403.49
06:28:10|41403.49
06:28:11|41403.49
06:28:12|41403.49
06:28:13|41403.49
06:28:14|41403.49
06:28:16|41412.03
06:28:17|41412.03
06:28:18|41412.03
06:28:20|41412.03
06:28:22|41412.03
06:28:22|41412.03
06:28:24|41412.03
06:28:26|41412.03
06:28:26|41412.03
06:28:28|41412.03
06:28:28|41394.13
06:28:30|41394.13
06:28:31|41394.13
06:28:32|41394.13
06:28:33|41394.13
06:28:33|41392.8
06:28:35|41392.8
06:28:35|41392.8
06:28:37|41403.27
06:28:37|41403.27
06:28:39|41403.27
06:28:40|41403.27
06:28:41|41403.27
06:28:42|41403.24
06:28:43|41403.24
06:28:45|41403.24
06:28:45|41403.24
06:28:46|41403.24
06:28:47|41403.24
06:28:49|41403.24
06:28:50|41403.24
06:28:50|41398.71
06:28:51|41398.71
06:28:54|41398.71
06:28:54|41399.03
06:28:55|41399.03
06:28:57|41399.03
06:28:57|41399.03
06:28:58|41399.03
06:29:00|41399.03
06:29:00|41399.03
06:29:01|41396.56
06:29:02|41396.56
06:29:03|41396.56
06:29:05|41396.56
06:29:06|41394.01
06:29:07|41394.01
06:29:07|41393.14
06:29:08|41395.09
06:29:09|41395.09
06:29:11|41395.09
06:29:11|41395.09
06:29:12|41395.09
06:29:14|41395.09
06:29:14|41395.09
06:29:16|41395.09
06:29:17|41395.09
06:29:19|41394.56
06:29:20|41396.41
06:29:21|41396.42
06:29:22|41396.42
06:29:24|41396.42
06:29:25|41396.42
06:29:26|41396.42
06:29:27|41396.42
06:29:28|41396.42
06:29:29|41396.42
06:29:30|41396.42
06:29:31|41396.42
06:29:32|41396.42
06:29:33|41396.42
06:29:34|41396.42
06:29:35|41396.42
06:29:36|41396.42
06:29:37|41396.42
06:29:38|41396.42
06:29:39|41396.42
06:29:40|41396.42
06:29:41|41396.42
06:29:42|41396.42
06:29:43|41396.42
06:29:44|41396.42
06:29:45|41396.42
06:29:46|41396.42
06:29:47|41394.24
06:29:48|41394.24
06:29:49|41394.24
06:29:50|41394.24
06:29:51|41394.24
06:29:52|41393.32
06:29:53|41393.32
06:29:54|41393.32
06:29:55|41393.32
06:29:56|41393.32
06:29:58|41393.32
06:29:58|41393.32
06:29:59|41393.32
06:30:00|41393.32
06:30:01|41405.11
06:30:02|41405.11
06:30:03|41405.11
06:30:04|41405.11
06:30:05|41405.11
06:30:06|41405.11
06:30:07|41405.11
06:30:08|41405.11
06:30:09|41405.11
06:30:10|41405.11
06:30:11|41405.11
06:30:12|41405.11
06:30:13|41405.11
06:30:14|41405.11
06:30:15|41405.11
06:30:16|41405.11
06:30:18|41405.11
06:30:19|41405.11
06:30:21|41405.11
06:30:22|41405.11
06:30:22|41405.11
06:30:24|41405.11
06:30:25|41405.11
06:30:25|41405.11
06:30:26|41405.11
06:30:28|41405.11
06:30:29|41405.11
06:30:29|41405.11
06:30:31|41405.11
06:30:32|41405.11
06:30:33|41405.11
06:30:34|41405.11
06:30:35|41405.11
06:30:36|41405.11
06:30:37|41405.11
06:30:38|41405.11
06:30:39|41405.11
06:30:39|41405.11
06:30:41|41385.82
06:30:42|41385.82
06:30:42|41385.82
06:30:44|41385.82
06:30:44|41385.82
06:30:46|41385.82
06:30:47|41385.82
06:30:48|41373.52
06:30:50|41373.52
06:30:51|41373.52
06:30:51|41373.52
06:30:53|41373.52
06:30:54|41373.52
06:30:55|41373.52
06:30:55|41373.52
06:30:57|41373.52
06:30:58|41373.52
06:30:59|41373.52
06:31:00|41373.52
06:31:01|41373.52
06:31:02|41373.52
06:31:03|41373.52
06:31:04|41373.52
06:31:05|41373.52
06:31:05|41373.52
06:31:07|41373.52
06:31:08|41373.52
06:31:09|41373.52
06:31:09|41373.52
06:31:11|41373.52
06:31:12|41373.52
06:31:13|41373.52
06:31:14|41373.52
06:31:15|41373.52
06:31:16|41370.07
06:31:16|41370.07
06:31:19|41370.07
06:31:20|41370.07
06:31:21|41370.07
06:31:21|41370.07
06:31:23|41370.07
06:31:25|41370.07
06:31:25|41370.07
06:31:26|41371.14
06:31:28|41371.14
06:31:29|41371.14
06:31:30|41371.14
06:31:30|41371.14
06:31:31|41371.14
06:31:33|41371.14
06:31:34|41371.14
06:31:35|41371.14
06:31:36|41371.14
06:31:38|41371.73
06:31:38|41371.73
06:31:40|41371.73
06:31:40|41371.73
06:31:41|41371.73
06:31:42|41371.73
06:31:43|41371.73
06:31:44|41371.73
06:31:45|41371.73
06:31:47|41378.39
06:31:48|41378.39
06:31:49|41378.39
06:31:50|41378.39
06:31:51|41378.39
06:31:52|41378.39
06:31:53|41378.39
06:31:54|41378.39
06:31:56|41378.39
06:31:57|41378.39
06:31:58|41378.39
06:31:59|41378.39
06:32:00|41378.39
06:32:01|41378.39
06:32:02|41378.39
06:32:03|41378.39
06:32:04|41378.39
06:32:06|41378.39
06:32:07|41384.88
06:32:07|41383.49
06:32:08|41384.77
06:32:09|41384.77
06:32:11|41384.77
06:32:12|41383.15
06:32:13|41383.15
06:32:13|41383.15
06:32:15|41383.15
06:32:16|41383.15
06:32:17|41383.15
06:32:18|41383.15
06:32:20|41383.15
06:32:21|41383.15
06:32:22|41383.15
06:32:23|41383.15
06:32:24|41383.15
06:32:25|41383.15
06:32:27|41383.15
06:32:28|41383.15
06:32:29|41383.15
06:32:30|41383.15
06:32:31|41383.15
06:32:33|41382.05
06:32:34|41382.05
06:32:36|41382.05
06:32:37|41382.05
06:32:38|41382.05
06:32:38|41382.05
06:32:39|41382.05
06:32:40|41382.05
06:32:41|41382.05
06:32:42|41381.93
06:32:44|41382.92
06:32:45|41381.97
06:32:45|41380.44
06:32:46|41380.44
06:32:47|41378.03
06:32:49|41378.03
06:32:50|41378.03
06:32:50|41374.88
06:32:51|41374.88
06:32:53|41374.88
06:32:54|41374.88
06:32:55|41374.88
06:32:55|41374.88
06:32:57|41374.88
06:32:57|41374.88
06:32:59|41374.88
06:32:59|41375.78
06:33:02|41375.78
06:33:02|41383.84
06:33:03|41383.84
06:33:04|41383.84
06:33:05|41383.84
06:33:07|41387.03
06:33:08|41387.03
06:33:08|41387.03
06:33:09|41387.03
06:33:11|41387.03
06:33:11|41387.03
06:33:13|41387.03
06:33:14|41387.03
06:33:14|41387.03
06:33:15|41387.03
06:33:17|41387.03
06:33:18|41387.03
06:33:18|41387.03
06:33:21|41387.03
06:33:21|41386.25
06:33:23|41386.25
06:33:24|41386.25
06:33:25|41386.25
06:33:26|41386.25
06:33:27|41386.25
06:33:28|41386.25
06:33:30|41386.25
06:33:31|41386.25
06:33:32|41386.25
06:33:32|41386.25
06:33:34|41386.25
06:33:35|41386.25
06:33:36|41386.25
06:33:37|41386.25
06:33:38|41386.25
06:33:40|41386.25
06:33:41|41386.25
06:33:42|41386.25
06:33:42|41386.25
06:33:44|41386.25
06:33:44|41386.25
06:33:45|41386.45
06:33:47|41386.45
06:33:47|41386.45
06:33:50|41386.45
06:33:50|41386.45
06:33:51|41386.45
06:33:52|41386.45
06:33:54|41386.45
06:33:55|41386.45
06:33:56|41386.45
06:33:57|41386.45
06:33:58|41376.17
06:33:59|41376.17
06:34:00|41376.17
06:34:01|41378.24
06:34:02|41378.24
06:34:03|41378.24
06:34:04|41378.24
06:34:05|41378.24
06:34:06|41378.24
06:34:07|41378.24
06:34:08|41378.24
06:34:09|41370.41
06:34:10|41370.41
06:34:11|41370.41
06:34:12|41370.41
06:34:13|41370.41
06:34:14|41370.41
06:34:15|41370.41
06:34:16|41370.41
06:34:17|41370.41
06:34:19|41370.41
06:34:20|41368.05
06:34:22|41371.39
06:34:24|41371.39
06:34:25|41371.39
06:34:26|41371.39
06:34:28|41371.39
06:34:28|41383.03
06:34:29|41382.14
06:34:31|41382.14
06:34:31|41382.14
06:34:32|41382.14
06:34:33|41382.14
06:34:34|41382.14
06:34:35|41382.14
06:34:36|41382.14
06:34:37|41382.14
06:34:38|41382.14
06:34:39|41382.14
06:34:40|41380.13
06:34:41|41381.61
06:34:42|41381.61
06:34:43|41381.61
06:34:44|41381.61
06:34:45|41381.61
06:34:46|41381.61
06:34:47|41381.61
06:34:48|41381.61
06:34:49|41381.61
06:34:50|41381.61
06:34:51|41381.61
06:34:52|41381.61
06:34:53|41381.61
06:34:54|41381.61
06:34:55|41381.61
06:34:56|41381.61
06:34:57|41381.61
06:34:58|41379.1
06:34:59|41379.1
06:35:00|41376.73
06:35:01|41376.73
06:35:02|41379.21
06:35:03|41379.21
06:35:04|41381.01
06:35:05|41381.01
06:35:06|41381.01
06:35:07|41381.01
06:35:08|41381.01
06:35:09|41381.01
06:35:10|41381.01
06:35:11|41381.01
06:35:12|41381.01
06:35:13|41381.01
06:35:14|41381.01
06:35:15|41381.01
06:35:16|41395.67
06:35:17|41395.67
06:35:18|41408.17
06:35:19|41408.17
06:35:20|41408.17
06:35:22|41408.17
06:35:24|41408.17
06:35:26|41408.17
06:35:27|41406.95
06:35:28|41406.95
06:35:29|41406.95
06:35:30|41406.95
06:35:31|41406.95
06:35:32|41406.95
06:35:33|41406.95
06:35:34|41406.95
06:35:35|41404.6
06:35:36|41404.6
06:35:37|41404.6
06:35:38|41404.6
06:35:39|41404.6
06:35:40|41404.6
06:35:41|41404.6
06:35:42|41404.6
06:35:43|41404.6
06:35:44|41404.6
06:35:45|41404.6
06:35:46|41404.6
06:35:47|41404.6
06:35:48|41404.6
06:35:49|41404.6
06:35:50|41404.6
06:35:51|41404.6
06:35:52|41404.6
06:35:53|41408.16
06:35:54|41408.16
06:35:55|41408.16
06:35:56|41408.16
06:35:57|41408.16
06:35:58|41408.16
06:35:59|41408.16
06:36:00|41408.16
06:36:01|41408.16
06:36:02|41401.71
06:36:03|41407.63
06:36:04|41408.82
06:36:05|41408.82
06:36:06|41407.53
06:36:07|41407.53
06:36:08|41407.53
06:36:09|41407.53
06:36:10|41407.53
06:36:11|41406.12
06:36:12|41406.12
06:36:13|41406.12
06:36:14|41406.12
06:36:15|41406.12
06:36:16|41406.12
06:36:17|41406.12
06:36:18|41412.03
06:36:19|41408.18
06:36:20|41408.18
06:36:21|41410.93
06:36:22|41410.93
06:36:24|41407.9
06:36:26|41407.9
06:36:27|41407.9
06:36:28|41407.9
06:36:29|41407.9
06:36:29|41407.9
06:36:32|41407.9
06:36:32|41407.9
06:36:33|41407.9
06:36:35|41407.9
06:36:35|41407.9
06:36:36|41407.9
06:36:37|41407.9
06:36:39|41407.9
06:36:39|41407.9
06:36:40|41407.9
06:36:41|41407.9
06:36:42|41407.9
06:36:43|41407.9
06:36:44|41407.9
06:36:45|41407.9
06:36:46|41407.9
06:36:47|41398.71
06:36:48|41398.71
06:36:49|41394.48
06:36:50|41391.91
06:36:51|41391.91
06:36:52|41391.91
06:36:53|41392.
06:36:54|41392.
06:36:55|41392.
06:36:56|41392.
06:36:57|41392.
06:36:58|41392.07
06:36:59|41392.07
06:37:00|41392.07
06:37:02|41392.07
06:37:04|41391.37
06:37:05|41391.37
06:37:06|41391.37
06:37:07|41391.37
06:37:08|41391.37
06:37:09|41391.37
06:37:10|41391.37
06:37:11|41391.37
06:37:12|41391.37
06:37:13|41391.37
06:37:14|41391.37
06:37:15|41391.37
06:37:16|41391.37
06:37:17|41391.88
06:37:18|41391.88
06:37:19|41391.88
06:37:20|41391.88
06:37:21|41391.88
06:37:22|41391.88
06:37:23|41391.88
06:37:25|41391.88
06:37:25|41391.88
06:37:28|41391.88
06:37:30|41391.88
06:37:30|41391.88
06:37:31|41391.88
06:37:33|41391.88
06:37:34|41391.88
06:37:36|41391.88
06:37:36|41391.88
06:37:37|41391.88
06:37:38|41391.88
06:37:39|41391.88
06:37:40|41391.88
06:37:41|41391.88
06:37:42|41391.88
06:37:44|41391.88
06:37:45|41391.88
06:37:46|41391.88
06:37:47|41391.88
06:37:48|41391.88
06:37:49|41391.88
06:37:50|41391.88
06:37:51|41391.88
06:37:52|41391.88
06:37:53|41391.88
06:37:54|41391.88
06:37:55|41391.88
06:37:56|41391.88
06:37:57|41391.88
06:37:58|41391.88
06:37:59|41394.9
06:38:00|41394.9
06:38:01|41394.9
06:38:02|41394.9
06:38:03|41394.9
06:38:04|41394.9
06:38:05|41394.9
06:38:06|41395.57
06:38:07|41388.88
06:38:08|41390.65
06:38:09|41391.73
06:38:10|41391.73
06:38:11|41391.73
06:38:12|41391.73
06:38:13|41391.73
06:38:14|41391.73
06:38:15|41391.73
06:38:16|41391.73
06:38:17|41391.73
06:38:18|41391.73
06:38:19|41391.73
06:38:20|41391.73
06:38:21|41391.73
06:38:22|41391.73
06:38:23|41391.73
06:38:24|41391.73
06:38:26|41391.73
06:38:27|41388.81
06:38:28|41388.81
06:38:29|41388.81
06:38:30|41388.81
06:38:32|41388.81
06:38:32|41388.81
06:38:33|41388.8
06:38:35|41388.8
06:38:36|41388.08
06:38:37|41400.24
06:38:38|41400.24
06:38:39|41400.24
06:38:40|41400.24
06:38:40|41400.24
06:38:41|41400.24
06:38:43|41400.24
06:38:43|41400.24
06:38:45|41400.24
06:38:46|41400.24
06:38:47|41400.24
06:38:48|41400.24
06:38:49|41400.24
06:38:50|41400.24
06:38:51|41400.24
06:38:52|41400.24
06:38:53|41400.24
06:38:54|41400.24
06:38:55|41400.24
06:38:56|41400.24
06:38:57|41400.24
06:38:57|41400.24
06:38:59|41400.24
06:39:00|41400.24
06:39:01|41400.24
06:39:02|41400.24
06:39:03|41400.24
06:39:04|41400.24
06:39:05|41400.24
06:39:06|41400.24
06:39:06|41400.24
06:39:07|41405.1
06:39:09|41405.1
06:39:09|41405.1
06:39:11|41405.1
06:39:12|41410.4
06:39:13|41410.4
06:39:14|41410.4
06:39:14|41410.4
06:39:16|41410.4
06:39:16|41410.4
06:39:18|41413.82
06:39:19|41413.82
06:39:19|41413.82
06:39:21|41413.82
06:39:22|41413.44
06:39:23|41413.44
06:39:24|41413.44
06:39:25|41413.44
06:39:25|41414.62
06:39:28|41414.62
06:39:30|41414.62
06:39:31|41414.62
06:39:32|41414.62
06:39:33|41414.62
06:39:35|41414.62
06:39:36|41414.62
06:39:37|41414.62
06:39:38|41414.62
06:39:39|41414.62
06:39:40|41414.62
06:39:41|41418.47
06:39:42|41414.8
06:39:43|41414.8
06:39:44|41414.8
06:39:45|41406.76
06:39:46|41406.76
06:39:47|41406.76
06:39:48|41406.76
06:39:49|41406.76
06:39:50|41406.76
06:39:51|41406.76
06:39:52|41405.3
06:39:53|41405.3
06:39:54|41405.3
06:39:56|41405.3
06:39:56|41406.21
06:39:57|41406.21
06:39:58|41406.21
06:39:59|41406.21
06:40:00|41406.21
06:40:01|41408.2
06:40:02|41408.2
06:40:03|41408.2
06:40:04|41408.2
06:40:06|41408.2
06:40:06|41405.51
06:40:07|41405.51
06:40:08|41405.51
06:40:09|41405.51
06:40:10|41405.51
06:40:11|41405.51
06:40:12|41405.51
06:40:13|41405.51
06:40:14|41405.51
06:40:15|41405.51
06:40:16|41405.51
06:40:17|41405.51
06:40:18|41405.51
06:40:19|41405.51
06:40:20|41405.51
06:40:21|41407.3
06:40:22|41407.3
06:40:23|41404.19
06:40:25|41404.19
06:40:25|41404.19
06:40:26|41405.58
06:40:28|41407.29
06:40:30|41407.29
06:40:32|41407.29
06:40:33|41407.29
06:40:35|41405.13
06:40:36|41405.13
06:40:37|41405.13
06:40:38|41405.13
06:40:40|41405.13
06:40:40|41405.13
06:40:41|41417.28
06:40:43|41422.5
06:40:43|41422.5
06:40:44|41422.5
06:40:45|41422.5
06:40:46|41422.5
06:40:47|41422.5
06:40:48|41422.5
06:40:50|41424.07
06:40:50|41424.07
06:40:51|41424.07
06:40:52|41433.28
06:40:53|41443.24
06:40:54|41449.8
06:40:55|41452.95
06:40:56|41452.95
06:40:57|41452.95
06:40:58|41452.95
06:40:59|41452.95
06:41:01|41452.95
06:41:01|41452.95
06:41:03|41452.95
06:41:03|41452.95
06:41:04|41452.95
06:41:06|41452.95
06:41:07|41452.95
06:41:08|41452.95
06:41:09|41452.95
06:41:10|41455.44
06:41:11|41455.44
06:41:12|41456.14
06:41:13|41456.14
06:41:13|41456.14
06:41:15|41456.14
06:41:16|41456.14
06:41:16|41456.14
06:41:17|41456.14
06:41:19|41456.14
06:41:20|41456.14
06:41:21|41456.14
06:41:21|41454.16
06:41:23|41454.16
06:41:23|41454.16
06:41:25|41454.16
06:41:26|41454.16
06:41:27|41454.16
06:41:29|41450.46
06:41:30|41450.46
06:41:32|41450.46
06:41:32|41450.46
06:41:34|41450.56
06:41:35|41450.56
06:41:37|41454.61
06:41:38|41454.61
06:41:39|41454.61
06:41:40|41454.61
06:41:41|41454.61
06:41:42|41454.61
06:41:43|41454.61
06:41:45|41454.61
06:41:45|41455.02
06:41:46|41455.02
06:41:48|41455.02
06:41:49|41455.02
06:41:50|41455.02
06:41:51|41455.02
06:41:52|41455.02
06:41:53|41452.8
06:41:54|41452.8
06:41:55|41450.24
06:41:56|41450.24
06:41:57|41450.24
06:41:58|41450.24
06:41:59|41447.92
06:42:00|41447.92
06:42:01|41447.92
06:42:02|41447.92
06:42:03|41447.92
06:42:04|41447.92
06:42:05|41447.92
06:42:06|41447.92
06:42:07|41447.92
06:42:08|41451.57
06:42:09|41451.57
06:42:10|41451.57
06:42:11|41451.57
06:42:13|41451.57
06:42:13|41451.57
06:42:14|41451.57
06:42:15|41451.57
06:42:16|41451.57
06:42:17|41451.57
06:42:18|41451.57
06:42:19|41451.57
06:42:20|41451.57
06:42:21|41451.57
06:42:22|41451.57
06:42:23|41451.57
06:42:24|41451.57
06:42:25|41451.57
06:42:26|41451.57
06:42:27|41451.57
06:42:29|41451.57
06:42:30|41451.57
06:42:31|41451.57
06:42:32|41451.57
06:42:33|41451.57
06:42:34|41451.57
06:42:35|41451.57
06:42:36|41451.57
06:42:37|41449.94
06:42:38|41449.94
06:42:39|41449.94
06:42:40|41457.29
06:42:41|41457.29
06:42:42|41457.29
06:42:43|41457.29
06:42:44|41457.29
06:42:45|41457.29
06:42:47|41457.29
06:42:47|41469.99
06:42:48|41459.63
06:42:49|41459.63
06:42:50|41459.63
06:42:51|41459.63
06:42:52|41459.63
06:42:53|41459.63
06:42:54|41471.83
06:42:55|41471.83
06:42:56|41471.83
06:42:57|41471.83
06:42:58|41471.83
06:42:59|41471.83
06:43:00|41471.83
06:43:01|41471.83
06:43:03|41471.83
06:43:04|41471.83
06:43:05|41472.79
06:43:06|41472.79
06:43:07|41472.79
06:43:08|41472.79
06:43:09|41472.79
06:43:10|41472.79
06:43:11|41467.19
06:43:12|41467.19
06:43:13|41467.19
06:43:14|41467.19
06:43:15|41467.19
06:43:16|41467.19
06:43:17|41467.19
06:43:19|41467.19
06:43:20|41467.19
06:43:21|41467.19
06:43:22|41470.11
06:43:23|41476.01
06:43:23|41470.66
06:43:24|41470.66
06:43:26|41476.
06:43:27|41476.
06:43:28|41476.
06:43:28|41476.
06:43:31|41476.
06:43:33|41476.
06:43:33|41476.
06:43:34|41476.
06:43:36|41476.
06:43:37|41476.
06:43:38|41476.
06:43:39|41476.
06:43:41|41476.
06:43:42|41476.
06:43:43|41476.
06:43:44|41476.
06:43:46|41476.
06:43:47|41476.
06:43:48|41476.
06:43:49|41476.
06:43:50|41476.
06:43:51|41476.
06:43:52|41476.
06:43:53|41470.88
06:43:54|41470.88
06:43:55|41470.88
06:43:56|41470.88
06:43:57|41472.14
06:43:58|41472.14
06:43:59|41472.14
06:44:00|41472.14
06:44:02|41472.7
06:44:03|41464.04
06:44:04|41465.56
06:44:05|41465.56
06:44:05|41465.56
06:44:07|41465.56
06:44:08|41465.56
06:44:08|41465.56
06:44:10|41465.56
06:44:10|41465.56
06:44:12|41465.56
06:44:13|41465.56
06:44:14|41465.56
06:44:15|41465.56
06:44:16|41465.56
06:44:17|41465.56
06:44:18|41462.2
06:44:19|41462.2
06:44:20|41462.2
06:44:21|41462.2
06:44:22|41462.2
06:44:23|41462.2
06:44:24|41462.2
06:44:25|41463.55
06:44:26|41463.55
06:44:27|41463.55
06:44:28|41463.55
06:44:29|41463.55
06:44:30|41463.55
06:44:32|41463.55
06:44:34|41463.55
06:44:35|41463.55
06:44:36|41465.7
06:44:37|41465.7
06:44:38|41465.7
06:44:39|41465.7
06:44:40|41465.7
06:44:41|41465.7
06:44:42|41465.7
06:44:44|41465.7
06:44:44|41465.7
06:44:45|41465.7
06:44:47|41472.41
06:44:47|41472.41
06:44:49|41471.63
06:44:49|41471.63
06:44:50|41471.63
06:44:51|41471.63
06:44:52|41474.26
06:44:54|41474.26
06:44:55|41474.26
06:44:55|41474.26
06:44:57|41474.26
06:44:57|41474.26
06:44:58|41474.26
06:44:59|41470.1
06:45:01|41469.68
06:45:02|41465.49
06:45:03|41449.9
06:45:04|41449.9
06:45:05|41449.9
06:45:05|41445.77
06:45:08|41439.61
06:45:09|41439.61
06:45:09|41439.61
06:45:10|41439.61
06:45:12|41439.61
06:45:12|41439.61
06:45:13|41439.61
06:45:14|41450.91
06:45:15|41450.91
06:45:16|41448.65
06:45:17|41440.4
06:45:18|41452.88
06:45:19|41452.88
06:45:20|41452.88
06:45:22|41459.02
06:45:22|41459.02
06:45:24|41453.
06:45:24|41452.75
06:45:25|41452.75
06:45:26|41452.75
06:45:27|41452.75
06:45:29|41452.75
06:45:29|41452.75
06:45:31|41452.75
06:45:33|41452.75
06:45:34|41452.75
06:45:36|41452.75
06:45:36|41452.75
06:45:37|41452.75
06:45:39|41452.75
06:45:40|41452.75
06:45:41|41452.75
06:45:42|41452.75
06:45:43|41452.75
06:45:45|41452.75
06:45:45|41452.75
06:45:46|41452.75
06:45:48|41458.09
06:45:48|41458.09
06:45:49|41458.09
06:45:50|41458.09
06:45:51|41458.09
06:45:52|41458.09
06:45:53|41458.09
06:45:54|41458.09
06:45:55|41458.09
06:45:57|41458.09
06:45:57|41458.09
06:45:59|41458.09
06:45:59|41458.09
06:46:00|41458.09
06:46:02|41467.91
06:46:03|41469.42
06:46:04|41469.42
06:46:05|41469.42
06:46:06|41469.42
06:46:07|41469.42
06:46:08|41457.55
06:46:09|41457.55
06:46:10|41457.55
06:46:11|41457.55
06:46:12|41457.55
06:46:14|41457.55
06:46:15|41457.55
06:46:15|41457.55
06:46:17|41457.55
06:46:18|41457.55
06:46:19|41457.55
06:46:19|41457.55
06:46:20|41457.55
06:46:21|41457.55
06:46:23|41457.55
06:46:23|41453.23
06:46:24|41453.23
06:46:26|41451.15
06:46:27|41452.91
06:46:28|41452.91
06:46:29|41452.91
06:46:30|41452.91
06:46:30|41452.91
06:46:32|41452.91
06:46:34|41452.91
06:46:36|41452.91
06:46:37|41452.91
06:46:38|41452.91
06:46:39|41447.21
06:46:40|41447.21
06:46:41|41437.93
06:46:42|41437.93
06:46:43|41437.93
06:46:44|41437.93
06:46:45|41437.93
06:46:46|41437.93
06:46:47|41437.93
06:46:48|41437.93
06:46:49|41437.93
06:46:50|41437.93
06:46:51|41437.93
06:46:52|41437.93
06:46:53|41437.93
06:46:54|41437.93
06:46:55|41437.93
06:46:56|41437.93
06:46:57|41437.93
06:46:58|41445.67
06:46:59|41445.67
06:47:00|41445.67
06:47:01|41445.67
06:47:02|41445.67
06:47:03|41445.67
06:47:04|41445.67
06:47:05|41445.67
06:47:06|41445.67
06:47:07|41445.67
06:47:08|41445.67
06:47:09|41445.67
06:47:10|41445.67
06:47:11|41445.67
06:47:12|41445.67
06:47:13|41445.67
06:47:14|41445.67
06:47:15|41445.67
06:47:16|41445.67
06:47:17|41445.67
06:47:19|41445.67
06:47:20|41445.67
06:47:21|41445.67
06:47:22|41445.67
06:47:22|41445.67
06:47:23|41445.67
06:47:25|41445.67
06:47:26|41445.67
06:47:27|41445.67
06:47:28|41445.67
06:47:28|41445.67
06:47:30|41442.53
06:47:31|41442.53
06:47:32|41442.53
06:47:33|41442.53
06:47:35|41442.53
06:47:36|41442.53
06:47:37|41442.53
06:47:37|41442.53
06:47:39|41442.53
06:47:40|41442.53
06:47:41|41442.53
06:47:41|41442.53
06:47:42|41442.53
06:47:44|41442.53
06:47:45|41442.53
06:47:46|41442.53
06:47:47|41442.53
06:47:48|41442.53
06:47:49|41442.53
06:47:50|41442.53
06:47:50|41442.53
06:47:51|41447.11
06:47:53|41450.59
06:47:54|41450.59
06:47:54|41450.59
06:47:55|41450.59
06:47:57|41450.59
06:47:58|41450.59
06:47:59|41450.59
06:48:00|41450.59
06:48:01|41450.59
06:48:01|41450.59
06:48:03|41450.59
06:48:04|41450.59
06:48:05|41450.59
06:48:06|41450.59
06:48:07|41450.59
06:48:08|41450.59
06:48:09|41450.59
06:48:10|41450.59
06:48:11|41450.59
06:48:12|41450.59
06:48:13|41450.59
06:48:14|41450.59
06:48:15|41450.59
06:48:16|41450.59
06:48:17|41450.59
06:48:18|41450.59
06:48:19|41450.59
06:48:20|41450.59
06:48:21|41450.59
06:48:22|41450.59
06:48:23|41450.59
06:48:24|41450.59
06:48:25|41450.59
06:48:26|41450.59
06:48:27|41450.59
06:48:28|41450.59
06:48:29|41450.59
06:48:30|41450.59
06:48:31|41450.59
06:48:32|41450.59
06:48:33|41450.59
06:48:34|41450.59
06:48:36|41450.59
06:48:37|41450.59
06:48:39|41450.59
06:48:39|41450.59
06:48:40|41438.23
06:48:41|41438.23
06:48:42|41438.23
06:48:44|41438.23
06:48:45|41438.23
06:48:45|41436.11
06:48:46|41436.11
06:48:48|41436.11
06:48:49|41436.11
06:48:50|41436.11
06:48:51|41436.11
06:48:53|41424.61
06:48:53|41424.61
06:48:54|41426.7
06:48:55|41426.7
06:48:57|41426.7
06:48:58|41426.7
06:48:58|41426.7
06:48:59|41426.7
06:49:01|41426.7
06:49:02|41426.7
06:49:02|41426.7
06:49:05|41426.7
06:49:06|41426.7
06:49:06|41426.7
06:49:07|41415.29
06:49:08|41415.29
06:49:09|41415.29
06:49:10|41415.29
06:49:11|41415.29
06:49:12|41415.29
06:49:13|41432.34
06:49:14|41432.34
06:49:15|41432.34
06:49:16|41432.34
06:49:17|41425.5
06:49:18|41425.5
06:49:19|41425.5
06:49:20|41425.5
06:49:21|41425.5
06:49:22|41425.5
06:49:23|41425.5
06:49:24|41425.5
06:49:25|41425.5
06:49:26|41425.5
06:49:27|41425.5
06:49:28|41425.5
06:49:29|41425.5
06:49:30|41425.5
06:49:31|41429.97
06:49:32|41429.97
06:49:33|41429.97
06:49:34|41429.97
06:49:35|41429.97
06:49:37|41429.97
06:49:39|41429.97
06:49:40|41429.97
06:49:42|41429.97
06:49:43|41429.97
06:49:44|41429.97
06:49:45|41430.96
06:49:46|41430.96
06:49:48|41428.28
06:49:48|41428.28
06:49:49|41428.28
06:49:50|41428.28
06:49:51|41428.28
06:49:53|41428.28
06:49:53|41428.28
06:49:54|41428.28
06:49:56|41428.28
06:49:56|41428.28
06:49:57|41428.28
06:50:00|41428.28
06:50:00|41428.28
06:50:01|41428.28
06:50:03|41428.28
06:50:04|41421.3
06:50:04|41421.3
06:50:05|41421.3
06:50:07|41414.35
06:50:08|41414.35
06:50:08|41414.35
06:50:10|41414.35
06:50:10|41414.35
06:50:12|41414.35
06:50:12|41413.24
06:50:14|41413.24
06:50:14|41413.24
06:50:16|41413.24
06:50:17|41413.24
06:50:17|41413.24
06:50:18|41413.24
06:50:21|41413.24
06:50:21|41413.24
06:50:22|41413.24
06:50:23|41413.24
06:50:24|41413.24
06:50:26|41413.24
06:50:27|41413.24
06:50:28|41413.24
06:50:28|41413.24
06:50:30|41413.26
06:50:30|41410.02
06:50:32|41409.98
06:50:32|41409.98
06:50:33|41409.98
06:50:34|41409.98
06:50:35|41409.98
06:50:37|41409.98
06:50:37|41409.98
06:50:39|41409.32
06:50:40|41411.49
06:50:42|41412.59
06:50:44|41413.45
06:50:45|41412.22
06:50:46|41412.22
06:50:47|41412.22
06:50:48|41412.22
06:50:49|41412.22
06:50:50|41412.22
06:50:51|41412.22
06:50:52|41412.22
06:50:53|41412.22
06:50:54|41412.22
06:50:55|41410.72
06:50:56|41410.72
06:50:57|41410.69
06:50:58|41410.69
06:50:59|41410.69
06:51:00|41410.69
06:51:01|41410.69
06:51:02|41408.92
06:51:03|41408.
06:51:04|41408.
06:51:05|41408.
06:51:06|41409.46
06:51:07|41409.46
06:51:08|41409.46
06:51:09|41409.46
06:51:11|41409.46
06:51:11|41409.46
06:51:12|41409.19
06:51:13|41409.19
06:51:14|41409.19
06:51:15|41409.19
06:51:16|41409.81
06:51:17|41409.81
06:51:18|41409.81
06:51:19|41409.81
06:51:20|41409.81
06:51:21|41409.81
06:51:22|41409.81
06:51:23|41409.81
06:51:24|41409.81
06:51:25|41408.74
06:51:26|41408.74
06:51:27|41408.74
06:51:29|41408.74
06:51:29|41408.74
06:51:30|41408.74
06:51:31|41408.99
06:51:32|41408.99
06:51:33|41409.12
06:51:34|41409.12
06:51:35|41409.12
06:51:36|41409.12
06:51:38|41407.28
06:51:40|41405.52
06:51:41|41412.69
06:51:43|41416.29
06:51:43|41416.29
06:51:45|41416.29
06:51:46|41416.29
06:51:47|41416.29
06:51:49|41416.29
06:51:49|41416.29
06:51:50|41416.29
06:51:52|41416.29
06:51:53|41416.29
06:51:53|41416.29
06:51:54|41416.29
06:51:55|41416.29
06:51:56|41416.29
06:51:58|41416.29
06:51:58|41416.29
06:52:00|41416.29
06:52:01|41416.29
06:52:01|41410.37
06:52:03|41410.37
06:52:04|41410.39
06:52:05|41413.26
06:52:05|41413.26
06:52:07|41413.23
06:52:08|41413.23
06:52:09|41413.23
06:52:10|41413.23
06:52:11|41413.23
06:52:12|41413.23
06:52:12|41413.23
06:52:14|41413.23
06:52:15|41408.38
06:52:16|41408.38
06:52:17|41408.38
06:52:18|41408.38
06:52:19|41408.38
06:52:20|41408.38
06:52:21|41408.96
06:52:22|41408.96
06:52:23|41408.96
06:52:24|41408.96
06:52:25|41408.96
06:52:26|41408.96
06:52:27|41408.96
06:52:28|41400.01
06:52:29|41400.01
06:52:30|41400.01
06:52:31|41400.01
06:52:32|41400.01
06:52:33|41401.72
06:52:34|41393.42
06:52:35|41393.42
06:52:36|41393.42
06:52:37|41393.42
06:52:38|41393.42
06:52:40|41393.42
06:52:41|41393.42
06:52:42|41393.42
06:52:44|41393.42
06:52:46|41393.42
06:52:47|41393.42
06:52:48|41393.42
06:52:49|41393.2
06:52:51|41395.09
06:52:52|41395.87
06:52:53|41395.87
06:52:54|41395.87
06:52:56|41395.87
06:52:57|41395.87
06:52:58|41395.87
06:52:59|41395.09
06:53:00|41395.09
06:53:01|41394.6
06:53:02|41397.09
06:53:03|41397.09
06:53:04|41397.09
06:53:05|41397.09
06:53:06|41397.09
06:53:07|41397.09
06:53:08|41397.09
06:53:09|41397.09
06:53:10|41397.09
06:53:10|41397.09
06:53:12|41397.09
06:53:13|41397.09
06:53:13|41397.09
06:53:15|41397.09
06:53:16|41397.09
06:53:17|41397.09
06:53:18|41397.09
06:53:19|41397.09
06:53:20|41397.09
06:53:21|41397.09
06:53:21|41397.09
06:53:23|41397.09
06:53:24|41397.09
06:53:25|41397.09
06:53:26|41397.09
06:53:27|41397.09
06:53:28|41397.09
06:53:29|41397.09
06:53:30|41397.09
06:53:31|41397.09
06:53:31|41397.09
06:53:33|41397.09
06:53:34|41397.09
06:53:35|41397.09
06:53:35|41397.09
06:53:37|41397.09
06:53:38|41397.09
06:53:40|41404.18
06:53:42|41404.18
06:53:42|41401.43
06:53:44|41401.43
06:53:46|41401.43
06:53:47|41401.43
06:53:48|41401.43
06:53:49|41397.43
06:53:50|41397.43
06:53:51|41397.43
06:53:51|41397.43
06:53:52|41397.43
06:53:55|41397.43
06:53:56|41397.43
06:53:57|41397.43
06:53:58|41397.43
06:53:58|41397.43
06:54:00|41397.43
06:54:01|41397.43
06:54:02|41397.43
06:54:03|41397.43
06:54:04|41397.43
06:54:05|41397.43
06:54:06|41397.43
06:54:07|41397.43
06:54:08|41397.43
06:54:09|41397.43
06:54:10|41397.43
06:54:11|41397.43
06:54:12|41397.43
06:54:13|41397.43
06:54:14|41397.43
06:54:15|41397.43
06:54:16|41397.43
06:54:17|41397.43
06:54:18|41397.43
06:54:19|41397.43
06:54:20|41397.43
06:54:21|41397.43
06:54:22|41397.43
06:54:23|41397.43
06:54:24|41397.43
06:54:25|41397.43
06:54:26|41397.43
06:54:27|41397.43
06:54:28|41397.43
06:54:29|41397.43
06:54:30|41397.43
06:54:31|41397.43
06:54:32|41397.43
06:54:33|41397.43
06:54:34|41397.43
06:54:35|41397.43
06:54:36|41397.43
06:54:37|41397.43
06:54:38|41397.43
06:54:39|41397.43
06:54:40|41397.43
06:54:42|41397.43
06:54:43|41397.43
06:54:44|41397.43
06:54:45|41397.43
06:54:46|41397.43
06:54:47|41397.43
06:54:48|41397.43
06:54:49|41397.43
06:54:50|41397.43
06:54:51|41397.43
06:54:53|41397.43
06:54:54|41397.43
06:54:55|41397.43
06:54:55|41397.43
06:54:56|41397.43
06:54:58|41397.43
06:54:59|41397.43
06:55:00|41397.43
06:55:01|41397.43
06:55:01|41404.16
06:55:03|41404.16
06:55:04|41404.16
06:55:05|41404.16
06:55:06|41404.16
06:55:07|41404.16
06:55:08|41404.16
06:55:09|41404.16
06:55:10|41404.16
06:55:11|41404.16
06:55:12|41404.16
06:55:13|41404.16
06:55:14|41404.16
06:55:16|41404.16
06:55:16|41403.39
06:55:17|41403.39
06:55:18|41403.39
06:55:20|41403.39
06:55:20|41403.39
06:55:22|41403.39
06:55:22|41403.39
06:55:23|41403.39
06:55:25|41403.39
06:55:25|41403.39
06:55:27|41403.39
06:55:27|41403.39
06:55:28|41403.39
06:55:29|41403.39
06:55:31|41403.39
06:55:31|41403.39
06:55:32|41403.39
06:55:33|41403.39
06:55:34|41403.39
06:55:36|41403.39
06:55:36|41403.39
06:55:37|41403.39
06:55:38|41403.39
06:55:40|41403.39
06:55:40|41401.39
06:55:43|41401.39
06:55:44|41401.39
06:55:44|41401.39
06:55:46|41401.39
06:55:46|41401.39
06:55:47|41401.39
06:55:48|41401.39
06:55:50|41401.39
06:55:50|41401.39
06:55:52|41401.39
06:55:53|41401.39
06:55:53|41401.39
06:55:54|41401.39
06:55:55|41401.39
06:55:57|41401.39
06:55:57|41401.39
06:55:58|41401.39
06:56:00|41401.62
06:56:01|41401.62
06:56:02|41401.62
06:56:03|41401.62
06:56:04|41401.62
06:56:05|41401.24
06:56:06|41393.3
06:56:07|41393.3
06:56:07|41393.3
06:56:09|41392.39
06:56:10|41392.69
06:56:11|41392.69
06:56:12|41392.69
06:56:13|41392.69
06:56:14|41392.69
06:56:15|41392.69
06:56:16|41392.69
06:56:17|41392.69
06:56:18|41392.69
06:56:19|41392.69
06:56:20|41392.69
06:56:21|41392.69
06:56:22|41392.69
06:56:23|41396.63
06:56:24|41396.63
06:56:25|41396.63
06:56:26|41393.46
06:56:27|41393.46
06:56:28|41393.46
06:56:29|41393.46
06:56:30|41393.46
06:56:31|41393.46
06:56:32|41395.76
06:56:33|41395.76
06:56:34|41395.76
06:56:35|41395.76
06:56:36|41398.95
06:56:37|41397.19
06:56:38|41397.19
06:56:39|41399.48
06:56:40|41399.48
06:56:41|41399.48
06:56:42|41399.48
06:56:44|41399.48
06:56:46|41399.48
06:56:48|41368.43
06:56:49|41368.43
06:56:50|41368.43
06:56:52|41368.43
06:56:52|41368.04
06:56:54|41368.04
06:56:55|41368.04
06:56:57|41368.04
06:56:57|41354.03
06:56:58|41355.72
06:57:00|41355.72
06:57:00|41355.72
06:57:01|41347.46
06:57:03|41347.46
06:57:03|41355.84
06:57:05|41355.84
06:57:06|41355.84
06:57:07|41355.84
06:57:08|41355.84
06:57:08|41355.84
06:57:09|41355.84
06:57:11|41355.84
06:57:12|41351.94
06:57:13|41351.94
06:57:14|41351.94
06:57:15|41351.94
06:57:15|41334.39
06:57:17|41336.02
06:57:18|41342.22
06:57:19|41342.22
06:57:20|41342.22
06:57:20|41342.22
06:57:21|41342.22
06:57:23|41342.22
06:57:24|41342.22
06:57:25|41342.22
06:57:25|41342.22
06:57:26|41342.22
06:57:27|41342.22
06:57:29|41342.22
06:57:30|41342.22
06:57:30|41342.22
06:57:31|41328.74
06:57:33|41328.74
06:57:33|41328.74
06:57:35|41328.74
06:57:35|41328.74
06:57:36|41328.74
06:57:38|41325.55
06:57:38|41325.55
06:57:40|41325.55
06:57:40|41325.55
06:57:42|41325.55
06:57:43|41331.75
06:57:44|41331.75
06:57:46|41331.7
06:57:48|41331.7
06:57:49|41331.7
06:57:50|41331.7
06:57:51|41331.7
06:57:52|41331.7
06:57:53|41341.52
06:57:54|41343.12
06:57:55|41343.12
06:57:56|41350.76
06:57:57|41352.12
06:57:59|41352.12
06:58:00|41352.12
06:58:01|41352.12
06:58:02|41352.12
06:58:03|41352.12
06:58:04|41352.12
06:58:05|41352.12
06:58:07|41352.12
06:58:08|41352.12
06:58:10|41352.12
06:58:10|41352.12
06:58:11|41352.12
06:58:12|41347.91
06:58:13|41347.91
06:58:14|41352.94
06:58:15|41352.94
06:58:16|41352.94
06:58:18|41352.94
06:58:18|41352.94
06:58:19|41352.94
06:58:20|41352.94
06:58:21|41352.94
06:58:22|41352.94
06:58:23|41352.94
06:58:24|41352.94
06:58:25|41352.94
06:58:26|41352.94
06:58:27|41352.94
06:58:28|41352.94
06:58:29|41347.94
06:58:30|41348.77
06:58:31|41348.72
06:58:32|41348.72
06:58:33|41348.72
06:58:34|41348.72
06:58:35|41348.72
06:58:36|41353.73
06:58:37|41353.73
06:58:38|41353.73
06:58:39|41353.73
06:58:40|41353.73
06:58:41|41353.73
06:58:42|41353.73
06:58:43|41353.73
06:58:44|41353.73
06:58:46|41353.73
06:58:47|41353.73
06:58:49|41353.73
06:58:50|41353.73
06:58:51|41353.73
06:58:53|41353.73
06:58:54|41353.73
06:58:55|41353.73
06:58:56|41353.73
06:58:57|41353.73
06:58:58|41347.12
06:58:59|41347.12
06:59:00|41347.12
06:59:01|41347.12
06:59:02|41347.12
06:59:03|41347.12
06:59:04|41347.12
06:59:05|41347.12
06:59:06|41347.12
06:59:07|41347.12
06:59:08|41339.77
06:59:09|41339.77
06:59:10|41339.77
06:59:11|41339.77
06:59:12|41339.77
06:59:13|41339.77
06:59:14|41335.32
06:59:15|41335.32
06:59:16|41335.32
06:59:17|41341.42
06:59:18|41341.42
06:59:19|41341.42
06:59:20|41341.42
06:59:21|41339.68
06:59:22|41339.68
06:59:23|41339.68
06:59:24|41339.68
06:59:25|41339.68
06:59:26|41339.68
06:59:27|41339.68
06:59:28|41339.68
06:59:29|41339.68
06:59:30|41339.68
06:59:31|41339.68
06:59:32|41339.68
06:59:33|41339.68
06:59:34|41339.68
06:59:35|41339.68
06:59:36|41339.68
06:59:37|41339.68
06:59:38|41339.68
06:59:39|41339.68
06:59:40|41339.68
06:59:41|41339.68
06:59:42|41339.68
06:59:43|41339.68
06:59:44|41339.68
06:59:45|41339.68
06:59:47|41339.68
06:59:49|41339.68
06:59:49|41339.68
06:59:51|41339.68
06:59:52|41339.68
06:59:53|41339.68
06:59:55|41353.79
06:59:55|41356.77
06:59:56|41356.77
06:59:57|41356.77
06:59:59|41356.77
06:59:59|41359.89
07:00:01|41359.89
07:00:02|41359.89
07:00:02|41344.3
07:00:04|41342.97
07:00:06|41338.55
07:00:06|41338.55
07:00:07|41335.97
07:00:08|41335.97
07:00:09|41335.97
07:00:10|41335.97
07:00:11|41335.97
07:00:13|41335.97
07:00:14|41335.97
07:00:15|41335.96
07:00:16|41335.96
07:00:17|41331.19
07:00:18|41331.19
07:00:19|41331.19
07:00:20|41331.19
07:00:21|41331.19
07:00:22|41338.22
07:00:23|41338.22
07:00:24|41338.22
07:00:25|41331.87
07:00:26|41331.87
07:00:27|41332.
07:00:28|41332.
07:00:29|41332.
07:00:30|41332.
07:00:31|41331.2
07:00:32|41331.2
07:00:33|41331.2
07:00:34|41331.2
07:00:35|41331.2
07:00:36|41334.2
07:00:37|41334.2
07:00:38|41334.2
07:00:39|41334.2
07:00:40|41334.2
07:00:41|41334.2
07:00:42|41331.74
07:00:43|41331.74
07:00:44|41331.74
07:00:45|41331.74
07:00:46|41331.74
07:00:48|41331.74
07:00:50|41331.74
07:00:51|41331.74
07:00:53|41331.74
07:00:53|41331.74
07:00:54|41331.74
07:00:56|41331.74
07:00:57|41331.74
07:00:58|41331.74
07:00:59|41331.74
07:01:00|41331.74
07:01:01|41331.74
07:01:02|41331.74
07:01:03|41331.74
07:01:04|41331.74
07:01:05|41331.74
07:01:06|41332.26
07:01:07|41332.26
07:01:08|41332.26
07:01:09|41332.26
07:01:10|41332.26
07:01:12|41332.26
07:01:12|41345.86
07:01:13|41338.05
07:01:15|41338.6
07:01:15|41340.25
07:01:16|41340.25
07:01:17|41340.25
07:01:18|41340.25
07:01:19|41340.25
07:01:20|41347.73
07:01:21|41347.73
07:01:22|41347.73
07:01:23|41347.73
07:01:24|41347.73
07:01:25|41347.73
07:01:26|41344.88
07:01:27|41344.88
07:01:28|41344.88
07:01:29|41344.88
07:01:31|41344.88
07:01:31|41344.88
07:01:32|41344.88
07:01:33|41344.88
07:01:34|41344.88
07:01:35|41344.88
07:01:36|41344.88
07:01:37|41344.88
07:01:38|41344.88
07:01:39|41344.88
07:01:40|41344.88
07:01:41|41345.03
07:01:42|41345.03
07:01:43|41345.03
07:01:44|41345.03
07:01:45|41345.03
07:01:46|41345.03
07:01:48|41345.03
07:01:50|41345.03
07:01:51|41345.68
07:01:53|41345.68
07:01:53|41345.68
07:01:54|41345.68
07:01:55|41345.68
07:01:58|41345.68
07:01:58|41345.68
07:02:00|41345.68
07:02:00|41345.68
07:02:01|41339.33
07:02:03|41339.33
07:02:04|41339.33
07:02:05|41339.33
07:02:06|41339.33
07:02:06|41339.33
07:02:07|41339.33
07:02:08|41339.33
07:02:10|41339.33
07:02:11|41335.47
07:02:12|41335.47
07:02:13|41335.47
07:02:14|41335.47
07:02:14|41331.65
07:02:16|41344.05
07:02:16|41344.05
07:02:18|41344.05
07:02:19|41344.05
07:02:20|41344.05
07:02:21|41344.05
07:02:22|41344.05
07:02:23|41344.05
07:02:24|41344.05
07:02:25|41344.05
07:02:26|41344.05
07:02:27|41344.05
07:02:28|41344.05
07:02:28|41344.05
07:02:29|41337.54
07:02:30|41337.54
07:02:32|41337.54
07:02:33|41337.54
07:02:34|41337.54
07:02:34|41336.93
07:02:37|41336.93
07:02:38|41336.93
07:02:38|41336.93
07:02:40|41336.93
07:02:40|41336.93
07:02:42|41336.93
07:02:42|41336.93
07:02:44|41336.93
07:02:44|41336.93
07:02:46|41336.93
07:02:47|41336.93
07:02:47|41336.93
07:02:50|41337.14
07:02:51|41337.14
07:02:52|41336.37
07:02:54|41336.37
07:02:56|41336.37
07:02:57|41336.37
07:02:58|41336.37
07:02:59|41336.37
07:03:01|41336.37
07:03:02|41336.37
07:03:02|41336.37
07:03:03|41336.37
07:03:04|41336.37
07:03:06|41336.37
07:03:07|41336.37
07:03:07|41336.37
07:03:09|41336.37
07:03:10|41336.37
07:03:10|41336.37
07:03:11|41332.54
07:03:13|41332.54
07:03:14|41331.3
07:03:14|41331.3
07:03:15|41331.3
07:03:17|41331.3
07:03:17|41331.3
07:03:18|41331.34
07:03:20|41331.34
07:03:21|41331.34
07:03:22|41331.34
07:03:23|41331.34
07:03:24|41331.34
07:03:24|41331.34
07:03:25|41345.79
07:03:26|41345.79
07:03:28|41345.79
07:03:28|41345.79
07:03:30|41345.79
07:03:30|41345.79
07:03:32|41345.79
07:03:33|41345.79
07:03:33|41345.79
07:03:34|41345.79
07:03:36|41345.79
07:03:37|41345.79
07:03:37|41345.79
07:03:39|41345.79
07:03:39|41345.79
07:03:40|41345.79
07:03:41|41345.79
07:03:42|41340.94
07:03:43|41340.94
07:03:44|41340.94
07:03:45|41340.94
07:03:46|41340.94
07:03:47|41339.05
07:03:49|41336.19
07:03:51|41336.18
07:03:52|41336.18
07:03:53|41336.11
07:03:55|41337.22
07:03:56|41337.22
07:03:57|41337.12
07:03:58|41337.13
07:03:59|41337.13
07:04:00|41337.13
07:04:02|41337.13
07:04:03|41337.13
07:04:04|41337.13
07:04:05|41337.13
07:04:05|41337.13
07:04:07|41337.13
07:04:08|41337.13
07:04:08|41337.13
07:04:10|41337.13
07:04:10|41337.13
07:04:11|41337.13
07:04:13|41337.13
07:04:13|41337.13
07:04:15|41337.13
07:04:15|41337.13
07:04:17|41325.01
07:04:18|41325.01
07:04:19|41325.01
07:04:20|41322.47
07:04:21|41326.57
07:04:22|41326.57
07:04:23|41326.57
07:04:24|41326.57
07:04:25|41326.57
07:04:25|41326.57
07:04:27|41326.57
07:04:28|41326.57
07:04:29|41326.31
07:04:30|41326.31
07:04:31|41326.31
07:04:31|41326.31
07:04:33|41326.31
07:04:34|41326.31
07:04:35|41326.4
07:04:35|41323.32
07:04:37|41323.32
07:04:38|41323.32
07:04:39|41323.32
07:04:40|41323.32
07:04:41|41330.74
07:04:42|41330.74
07:04:43|41330.74
07:04:44|41330.74
07:04:44|41327.82
07:04:46|41327.82
07:04:46|41327.82
07:04:47|41327.82
07:04:49|41327.82
07:04:50|41316.34
07:04:52|41311.64
07:04:52|41309.93
07:04:53|41309.93
07:04:55|41309.93
07:04:55|41309.93
07:04:58|41309.93
07:04:58|41312.85
07:05:00|41312.85
07:05:01|41312.85
07:05:01|41316.29
07:05:03|41312.46
07:05:04|41312.46
07:05:05|41311.46
07:05:06|41311.46
07:05:07|41311.46
07:05:08|41311.46
07:05:09|41320.22
07:05:10|41320.22
07:05:11|41306.58
07:05:12|41306.58
07:05:13|41307.41
07:05:14|41307.41
07:05:15|41307.41
07:05:16|41307.41
07:05:18|41303.55
07:05:19|41303.55
07:05:19|41303.55
07:05:21|41301.01
07:05:21|41301.01
07:05:22|41301.01
07:05:23|41301.04
07:05:25|41296.7
07:05:26|41296.7
07:05:27|41296.7
07:05:27|41296.7
07:05:28|41296.7
07:05:29|41302.06
07:05:30|41302.06
07:05:31|41311.74
07:05:32|41311.74
07:05:34|41307.43
07:05:35|41307.43
07:05:36|41307.43
07:05:36|41307.43
07:05:37|41307.43
07:05:38|41303.25
07:05:39|41303.25
07:05:40|41303.53
07:05:42|41303.53
07:05:43|41303.53
07:05:44|41303.53
07:05:45|41303.53
07:05:46|41303.53
07:05:47|41303.53
07:05:48|41303.53
07:05:49|41303.53
07:05:50|41316.36
07:05:52|41316.36
07:05:53|41311.27
07:05:55|41307.7
07:05:56|41307.7
07:05:57|41307.7
07:05:58|41304.33
07:05:59|41304.33
07:06:00|41304.33
07:06:02|41304.33
07:06:03|41304.33
07:06:04|41304.33
07:06:05|41304.33
07:06:06|41304.33
07:06:07|41304.33
07:06:08|41304.33
07:06:08|41304.33
07:06:09|41304.33
07:06:11|41304.33
07:06:11|41304.33
07:06:13|41304.33
07:06:14|41304.33
07:06:15|41304.33
07:06:16|41304.33
07:06:17|41304.33
07:06:18|41304.33
07:06:19|41304.33
07:06:19|41304.33
07:06:20|41304.33
07:06:21|41304.33
07:06:22|41304.33
07:06:25|41304.33
07:06:25|41304.33
07:06:26|41304.33
07:06:27|41304.33
07:06:28|41304.33
07:06:29|41304.33
07:06:30|41304.33
07:06:31|41304.33
07:06:32|41304.33
07:06:33|41304.33
07:06:34|41304.33
07:06:35|41304.33
07:06:36|41304.33
07:06:37|41304.33
07:06:38|41318.86
07:06:39|41318.86
07:06:40|41318.86
07:06:41|41319.84
07:06:42|41319.84
07:06:43|41319.84
07:06:44|41319.84
07:06:45|41319.84
07:06:46|41319.84
07:06:47|41319.84
07:06:48|41319.84
07:06:49|41318.53
07:06:50|41318.53
07:06:51|41317.2
07:06:53|41317.2
07:06:54|41317.2
07:06:56|41317.2
07:06:58|41317.2
07:06:58|41319.93
07:07:00|41319.93
07:07:01|41319.93
07:07:03|41319.93
07:07:03|41320.18
07:07:04|41320.18
07:07:05|41320.18
07:07:06|41319.81
07:07:07|41319.81
07:07:08|41319.81
07:07:09|41319.81
07:07:10|41319.81
07:07:11|41319.81
07:07:12|41319.81
07:07:13|41320.58
07:07:14|41320.58
07:07:16|41320.58
07:07:16|41320.58
07:07:17|41320.58
07:07:18|41320.58
07:07:19|41320.58
07:07:20|41320.58
07:07:21|41320.58
07:07:23|41320.58
07:07:23|41320.58
07:07:24|41320.58
07:07:25|41320.58
07:07:26|41320.58
07:07:27|41320.58
07:07:29|41320.58
07:07:30|41321.96
07:07:31|41319.79
07:07:32|41319.79
07:07:33|41319.79
07:07:34|41319.79
07:07:35|41319.79
07:07:36|41319.79
07:07:37|41321.57
07:07:38|41321.57
07:07:40|41321.57
07:07:41|41321.57
07:07:41|41321.57
07:07:42|41321.57
07:07:43|41321.57
07:07:44|41321.57
07:07:45|41321.57
07:07:46|41321.57
07:07:47|41321.57
07:07:49|41321.57
07:07:49|41321.57
07:07:50|41321.57
07:07:52|41321.57
07:07:52|41321.57
07:07:55|41320.93
07:07:56|41320.93
07:07:58|41320.93
07:07:58|41320.93
07:08:00|41320.93
07:08:01|41320.93
07:08:02|41320.93
07:08:03|41320.93
07:08:04|41320.93
07:08:05|41320.93
07:08:06|41320.93
07:08:07|41320.93
07:08:08|41320.93
07:08:09|41319.79
07:08:10|41319.79
07:08:11|41319.79
07:08:12|41319.79
07:08:13|41319.79
07:08:14|41319.79
07:08:15|41326.7
07:08:16|41333.18
07:08:17|41333.18
07:08:18|41333.18
07:08:19|41333.18
07:08:20|41333.18
07:08:22|41333.18
07:08:22|41333.18
07:08:23|41333.18
07:08:24|41333.18
07:08:25|41333.18
07:08:27|41333.18
07:08:27|41333.18
07:08:28|41333.18
07:08:29|41333.18
07:08:30|41333.18
07:08:31|41333.18
07:08:32|41333.18
07:08:33|41333.18
07:08:34|41333.18
07:08:35|41333.18
07:08:36|41333.18
07:08:37|41333.18
07:08:38|41333.18
07:08:39|41333.18
07:08:40|41333.18
07:08:41|41333.18
07:08:43|41333.18
07:08:43|41328.03
07:08:44|41328.03
07:08:45|41328.03
07:08:46|41328.03
07:08:47|41328.03
07:08:48|41328.03
07:08:49|41328.03
07:08:50|41329.78
07:08:51|41329.78
07:08:52|41329.78
07:08:53|41329.78
07:08:55|41329.78
07:08:57|41329.78
07:08:58|41329.78
07:08:58|41329.78
07:09:01|41329.78
07:09:01|41329.78
07:09:03|41329.78
07:09:04|41329.78
07:09:04|41329.78
07:09:06|41329.78
07:09:07|41333.9
07:09:08|41333.9
07:09:09|41333.9
07:09:10|41328.22
07:09:11|41328.22
07:09:12|41328.22
07:09:12|41328.22
07:09:14|41328.22
07:09:15|41328.22
07:09:16|41328.22
07:09:17|41328.22
07:09:18|41328.22
07:09:19|41328.22
07:09:20|41328.22
07:09:21|41328.22
07:09:22|41328.22
07:09:23|41328.22
07:09:24|41328.22
07:09:25|41328.22
07:09:26|41328.22
07:09:27|41328.22
07:09:28|41328.22
07:09:29|41328.22
07:09:30|41328.22
07:09:31|41328.22
07:09:32|41328.22
07:09:33|41328.22
07:09:34|41328.22
07:09:35|41328.22
07:09:36|41328.22
07:09:37|41328.22
07:09:38|41328.22
07:09:39|41328.22
07:09:40|41328.22
07:09:41|41328.22
07:09:42|41328.22
07:09:43|41328.22
07:09:44|41328.22
07:09:45|41328.22
07:09:46|41328.22
07:09:47|41328.22
07:09:48|41328.22
07:09:49|41328.22
07:09:50|41328.22
07:09:51|41328.22
07:09:52|41328.22
07:09:53|41336.4
07:09:54|41336.4
07:09:55|41336.4
07:09:57|41336.4
07:09:58|41336.4
07:10:00|41336.4
07:10:01|41336.4
07:10:02|41336.4
07:10:03|41336.4
07:10:04|41336.4
07:10:05|41336.4
07:10:06|41336.4
07:10:07|41336.4
07:10:08|41336.4
07:10:10|41336.4
07:10:10|41336.4
07:10:12|41336.4
07:10:12|41336.4
07:10:14|41348.14
07:10:14|41348.14
07:10:16|41348.14
07:10:17|41348.14
07:10:18|41348.14
07:10:19|41348.14
07:10:20|41348.14
07:10:21|41348.14
07:10:22|41348.14
07:10:23|41348.14
07:10:24|41348.14
07:10:24|41348.14
07:10:25|41348.14
07:10:27|41348.14
07:10:28|41348.14
07:10:29|41348.14
07:10:30|41348.14
07:10:31|41348.14
07:10:32|41348.14
07:10:33|41348.14
07:10:34|41348.14
07:10:34|41348.14
07:10:35|41348.14
07:10:36|41348.14
07:10:38|41348.14
07:10:39|41348.14
07:10:39|41348.14
07:10:41|41348.14
07:10:42|41347.38
07:10:43|41347.38
07:10:44|41347.38
07:10:45|41347.38
07:10:46|41347.38
07:10:47|41348.25
07:10:48|41348.25
07:10:48|41348.25
07:10:50|41348.25
07:10:50|41348.25
07:10:51|41348.93
07:10:52|41348.93
07:10:53|41348.93
07:10:55|41348.93
07:10:56|41348.93
07:10:58|41349.18
07:11:00|41349.18
07:11:01|41336.36
07:11:01|41330.
07:11:02|41330.
07:11:03|41330.
07:11:05|41330.
07:11:05|41330.
07:11:07|41315.49
07:11:08|41323.83
07:11:09|41323.83
07:11:10|41323.39
07:11:12|41324.49
07:11:12|41324.49
07:11:14|41324.49
07:11:15|41324.49
07:11:16|41324.49
07:11:17|41324.49
07:11:18|41324.49
07:11:19|41320.71
07:11:20|41320.71
07:11:21|41320.71
07:11:22|41320.71
07:11:23|41320.71
07:11:23|41320.71
07:11:25|41320.71
07:11:25|41332.
07:11:27|41332.
07:11:27|41332.
07:11:29|41332.
07:11:30|41332.
07:11:31|41332.
07:11:32|41332.
07:11:34|41332.
07:11:34|41326.22
07:11:36|41326.22
07:11:36|41326.22
07:11:37|41326.22
07:11:38|41326.22
07:11:39|41326.22
07:11:41|41326.22
07:11:42|41326.22
07:11:43|41326.22
07:11:45|41326.22
07:11:45|41326.22
07:11:46|41326.22
07:11:47|41326.22
07:11:48|41326.22
07:11:49|41326.22
07:11:50|41326.22
07:11:51|41326.22
07:11:52|41326.22
07:11:53|41326.22
07:11:54|41326.22
07:11:55|41326.22
07:11:56|41326.22
07:11:58|41326.22
07:12:00|41326.22
07:12:01|41326.22
07:12:01|41330.67
07:12:02|41330.67
07:12:04|41330.67
07:12:05|41330.67
07:12:06|41330.67
07:12:07|41330.67
07:12:08|41330.67
07:12:09|41330.67
07:12:10|41324.54
07:12:11|41324.54
07:12:12|41324.54
07:12:13|41324.54
07:12:14|41324.54
07:12:15|41324.54
07:12:16|41324.54
07:12:17|41324.54
07:12:18|41324.54
07:12:19|41324.54
07:12:20|41324.54
07:12:21|41324.54
07:12:22|41324.54
07:12:23|41324.54
07:12:24|41324.54
07:12:25|41324.54
07:12:26|41332.
07:12:27|41332.
07:12:28|41332.
07:12:29|41332.
07:12:30|41332.
07:12:31|41332.
07:12:32|41322.96
07:12:33|41322.96
07:12:34|41322.96
07:12:35|41322.96
07:12:36|41322.96
07:12:37|41322.96
07:12:38|41322.96
07:12:39|41322.96
07:12:40|41322.96
07:12:41|41324.4
07:12:42|41324.4
07:12:43|41324.4
07:12:44|41324.4
07:12:45|41324.4
07:12:46|41333.76
07:12:47|41333.76
07:12:48|41333.76
07:12:49|41333.76
07:12:50|41333.76
07:12:52|41344.93
07:12:52|41343.49
07:12:54|41343.49
07:12:54|41343.49
07:12:55|41343.49
07:12:56|41343.49
07:12:57|41343.49
07:13:00|41343.49
07:13:01|41343.49
07:13:03|41343.49
07:13:05|41343.49
07:13:07|41343.49
07:13:08|41345.41
07:13:09|41345.41
07:13:09|41347.8
07:13:11|41347.8
07:13:11|41347.8
07:13:13|41343.45
07:13:13|41343.45
07:13:15|41343.45
07:13:16|41343.45
07:13:17|41343.45
07:13:18|41343.45
07:13:18|41343.45
07:13:20|41343.45
07:13:20|41343.45
07:13:21|41343.45
07:13:23|41343.45
07:13:23|41343.45
07:13:25|41343.45
07:13:26|41343.45
07:13:27|41343.45
07:13:27|41343.45
07:13:28|41343.45
07:13:29|41343.45
07:13:30|41343.45
07:13:31|41343.45
07:13:32|41343.45
07:13:34|41343.45
07:13:34|41346.38
07:13:36|41346.38
07:13:36|41346.38
07:13:37|41346.38
07:13:39|41346.38
07:13:39|41346.38
07:13:41|41346.38
07:13:41|41346.36
07:13:42|41346.36
07:13:44|41344.7
07:13:45|41344.7
07:13:46|41344.7
07:13:46|41344.7
07:13:48|41344.7
07:13:48|41344.7
07:13:50|41344.7
07:13:51|41344.7
07:13:52|41344.7
07:13:53|41344.7
07:13:54|41344.7
07:13:55|41344.7
07:13:56|41344.7
07:13:57|41344.7
07:13:58|41344.7
07:13:59|41344.7
07:14:01|41351.63
07:14:02|41351.63
07:14:04|41351.63
07:14:05|41355.1
07:14:06|41355.1
07:14:07|41355.1
07:14:08|41355.1
07:14:09|41357.16
07:14:10|41357.16
07:14:11|41357.16
07:14:12|41357.16
07:14:13|41357.16
07:14:14|41357.16
07:14:15|41357.16
07:14:16|41357.16
07:14:17|41357.16
07:14:18|41357.16
07:14:19|41357.16
07:14:20|41357.16
07:14:21|41357.16
07:14:22|41357.16
07:14:23|41357.16
07:14:24|41357.17
07:14:25|41357.17
07:14:26|41357.17
07:14:27|41357.17
07:14:28|41358.02
07:14:29|41358.02
07:14:30|41358.02
07:14:31|41358.02
07:14:32|41358.02
07:14:33|41358.02
07:14:34|41358.02
07:14:35|41358.02
07:14:36|41358.02
07:14:37|41358.02
07:14:38|41362.79
07:14:39|41358.09
07:14:40|41360.73
07:14:41|41360.73
07:14:42|41360.34
07:14:43|41361.4
07:14:44|41361.4
07:14:45|41361.4
07:14:46|41361.4
07:14:47|41361.4
07:14:48|41361.4
07:14:49|41361.4
07:14:50|41361.4
07:14:51|41361.4
07:14:52|41361.4
07:14:53|41361.4
07:14:54|41361.6
07:14:55|41361.6
07:14:56|41361.6
07:14:57|41361.6
07:14:58|41361.6
07:14:59|41367.22
07:15:00|41367.22
07:15:01|41367.22
07:15:03|41367.22
07:15:04|41367.22
07:15:05|41367.22
07:15:07|41367.22
07:15:07|41367.22
07:15:09|41367.22
07:15:09|41362.93
07:15:11|41366.15
07:15:11|41366.15
07:15:13|41366.15
07:15:15|41366.15
07:15:15|41366.15
07:15:16|41368.
07:15:17|41368.
07:15:18|41368.
07:15:19|41368.
07:15:20|41368.
07:15:21|41362.34
07:15:22|41362.34
07:15:23|41362.34
07:15:24|41362.34
07:15:25|41362.34
07:15:26|41362.34
07:15:27|41362.34
07:15:29|41362.34
07:15:29|41362.34
07:15:30|41362.34
07:15:31|41362.34
07:15:32|41362.34
07:15:33|41362.34
07:15:34|41362.34
07:15:35|41365.59
07:15:36|41365.59
07:15:38|41365.59
07:15:38|41368.32
07:15:39|41368.32
07:15:40|41368.34
07:15:41|41368.34
07:15:42|41368.34
07:15:43|41361.87
07:15:44|41360.06
07:15:45|41360.06
07:15:46|41360.06
07:15:47|41360.06
07:15:48|41360.06
07:15:49|41360.06
07:15:50|41360.06
07:15:51|41360.06
07:15:52|41360.06
07:15:53|41360.06
07:15:54|41360.06
07:15:55|41360.06
07:15:56|41360.06
07:15:58|41360.06
07:15:58|41360.06
07:15:59|41360.06
07:16:00|41360.06
07:16:02|41368.34
07:16:04|41368.34
07:16:06|41368.34
07:16:07|41368.34
07:16:08|41368.34
07:16:08|41368.34
07:16:10|41363.77
07:16:11|41363.81
07:16:13|41363.81
07:16:13|41363.81
07:16:15|41363.81
07:16:16|41362.52
07:16:17|41362.52
07:16:17|41362.52
07:16:19|41362.52
07:16:19|41362.52
07:16:20|41360.69
07:16:21|41360.69
07:16:23|41360.34
07:16:24|41360.34
07:16:24|41357.99
07:16:25|41357.99
07:16:26|41357.99
07:16:27|41358.73
07:16:29|41358.73
07:16:30|41358.73
07:16:31|41358.73
07:16:32|41358.73
07:16:32|41358.73
07:16:34|41358.73
07:16:35|41358.73
07:16:35|41358.73
07:16:37|41358.73
07:16:38|41358.73
07:16:39|41358.73
07:16:39|41358.73
07:16:41|41358.73
07:16:42|41358.73
07:16:43|41358.73
07:16:44|41358.54
07:16:45|41358.54
07:16:45|41358.54
07:16:46|41358.54
07:16:48|41358.54
07:16:49|41358.54
07:16:50|41358.54
07:16:51|41358.54
07:16:52|41358.54
07:16:53|41358.54
07:16:54|41354.31
07:16:55|41354.31
07:16:56|41354.35
07:16:57|41355.66
07:16:58|41355.66
07:16:59|41355.52
07:17:00|41355.52
07:17:01|41355.52
07:17:02|41344.68
07:17:03|41346.22
07:17:05|41346.22
07:17:07|41346.22
07:17:09|41339.32
07:17:09|41345.42
07:17:11|41345.42
07:17:11|41345.42
07:17:12|41345.44
07:17:14|41345.44
07:17:14|41345.44
07:17:16|41345.44
07:17:17|41345.44
07:17:18|41345.44
07:17:19|41345.44
07:17:20|41345.44
07:17:21|41339.33
07:17:22|41339.33
07:17:23|41339.33
07:17:23|41339.33
07:17:25|41325.84
07:17:25|41325.84
07:17:26|41325.84
07:17:28|41325.84
07:17:29|41339.11
07:17:29|41339.11
07:17:30|41339.12
07:17:31|41339.12
07:17:33|41339.12
07:17:33|41339.12
07:17:35|41339.12
07:17:35|41339.12
07:17:36|41339.12
07:17:38|41339.12
07:17:38|41339.12
07:17:39|41339.12
07:17:40|41339.12
07:17:42|41344.21
07:17:43|41344.21
07:17:43|41344.21
07:17:44|41344.21
07:17:45|41344.21
07:17:47|41344.21
07:17:47|41344.21
07:17:49|41344.21
07:17:50|41344.21
07:17:50|41349.53
07:17:53|41349.53
07:17:53|41349.53
07:17:55|41349.53
07:17:56|41349.53
07:17:57|41349.53
07:17:58|41349.53
07:17:59|41349.53
07:18:00|41347.12
07:18:01|41347.12
07:18:02|41347.12
07:18:03|41347.12
07:18:05|41347.12
07:18:06|41347.12
07:18:08|41347.12
07:18:09|41347.12
07:18:10|41342.17
07:18:11|41342.17
07:18:12|41342.17
07:18:12|41342.17
07:18:13|41342.17
07:18:15|41342.17
07:18:16|41342.17
07:18:17|41342.17
07:18:18|41342.17
07:18:19|41342.17
07:18:20|41342.17
07:18:21|41342.17
07:18:22|41342.17
07:18:23|41343.32
07:18:24|41343.32
07:18:26|41343.32
07:18:26|41343.32
07:18:27|41343.32
07:18:28|41343.32
07:18:29|41343.32
07:18:31|41342.23
07:18:32|41342.23
07:18:33|41342.23
07:18:34|41342.23
07:18:35|41342.23
07:18:36|41342.23
07:18:36|41342.23
07:18:38|41342.23
07:18:39|41342.23
07:18:40|41342.23
07:18:41|41345.08
07:18:41|41345.08
07:18:43|41345.08
07:18:44|41345.08
07:18:45|41345.08
07:18:45|41345.08
07:18:47|41345.08
07:18:48|41342.
07:18:49|41342.
07:18:49|41342.
07:18:51|41342.
07:18:51|41342.
07:18:53|41342.
07:18:53|41342.
07:18:54|41335.2
07:18:56|41335.2
07:18:57|41335.2
07:18:58|41335.2
07:18:59|41335.2
07:19:00|41337.81
07:19:01|41332.04
07:19:01|41331.08
07:19:03|41331.08
07:19:04|41331.08
07:19:06|41331.08
07:19:07|41338.31
07:19:08|41338.31
07:19:10|41334.18
07:19:10|41334.18
07:19:11|41334.18
07:19:13|41334.18
07:19:14|41337.01
07:19:15|41337.01
07:19:16|41337.01
07:19:17|41337.01
07:19:18|41337.01
07:19:19|41337.01
07:19:20|41337.01
07:19:21|41337.01
07:19:22|41337.01
07:19:23|41341.98
07:19:24|41341.98
07:19:25|41341.98
07:19:26|41341.98
07:19:27|41341.98
07:19:28|41341.98
07:19:29|41341.98
07:19:30|41341.98
07:19:31|41341.98
07:19:32|41341.98
07:19:33|41341.98
07:19:34|41341.98
07:19:35|41341.98
07:19:36|41341.98
07:19:37|41341.98
07:19:38|41341.98
07:19:39|41341.98
07:19:40|41341.98
07:19:41|41341.98
07:19:42|41341.98
07:19:43|41341.98
07:19:44|41338.82
07:19:45|41338.82
07:19:46|41338.82
07:19:47|41338.82
07:19:48|41338.82
07:19:49|41338.82
07:19:50|41338.82
07:19:51|41338.82
07:19:52|41338.82
07:19:53|41338.82
07:19:54|41338.82
07:19:56|41338.82
07:19:57|41338.82
07:19:58|41338.82
07:19:59|41338.82
07:20:00|41338.82
07:20:01|41338.82
07:20:02|41338.82
07:20:03|41342.15
07:20:04|41341.84
07:20:05|41341.84
07:20:07|41344.15
07:20:08|41344.15
07:20:08|41344.15
07:20:11|41341.88
07:20:12|41341.88
07:20:12|41341.88
07:20:13|41341.88
07:20:14|41341.88
07:20:15|41341.88
07:20:16|41341.88
07:20:18|41344.02
07:20:18|41344.02
07:20:19|41344.02
07:20:20|41342.12
07:20:22|41342.12
07:20:22|41342.12
07:20:23|41339.09
07:20:24|41339.09
07:20:25|41339.09
07:20:26|41339.09
07:20:27|41339.09
07:20:28|41339.09
07:20:29|41339.09
07:20:30|41339.09
07:20:31|41339.09
07:20:32|41339.09
07:20:33|41339.09
07:20:34|41327.26
07:20:35|41327.26
07:20:36|41335.39
07:20:37|41335.39
07:20:38|41335.39
07:20:39|41335.39
07:20:40|41335.39
07:20:41|41335.39
07:20:42|41335.39
07:20:43|41329.55
07:20:45|41329.55
07:20:45|41329.55
07:20:46|41329.55
07:20:47|41329.55
07:20:48|41329.55
07:20:49|41329.55
07:20:50|41329.55
07:20:51|41329.55
07:20:52|41329.55
07:20:53|41329.55
07:20:54|41329.55
07:20:55|41329.55
07:20:56|41329.55
07:20:57|41329.55
07:20:58|41329.55
07:20:59|41329.55
07:21:00|41331.46
07:21:01|41331.46
07:21:02|41340.36
07:21:03|41340.36
07:21:04|41337.08
07:21:05|41336.7
07:21:07|41336.7
07:21:09|41336.7
07:21:10|41332.06
07:21:11|41332.06
07:21:11|41337.54
07:21:13|41337.54
07:21:14|41337.37
07:21:15|41337.37
07:21:16|41337.37
07:21:17|41337.34
07:21:18|41337.34
07:21:19|41337.34
07:21:20|41337.34
07:21:21|41337.34
07:21:22|41337.34
07:21:23|41337.34
07:21:24|41344.01
07:21:25|41344.01
07:21:26|41344.01
07:21:27|41344.
07:21:28|41344.
07:21:29|41344.
07:21:30|41344.
07:21:31|41344.
07:21:32|41349.75
07:21:33|41349.75
07:21:34|41349.75
07:21:35|41349.74
07:21:36|41349.74
07:21:37|41349.74
07:21:38|41349.74
07:21:39|41349.74
07:21:40|41349.74
07:21:41|41349.74
07:21:42|41349.74
07:21:43|41349.75
07:21:44|41349.75
07:21:45|41349.75
07:21:46|41349.75
07:21:47|41349.75
07:21:48|41349.75
07:21:49|41348.19
07:21:50|41348.19
07:21:51|41348.19
07:21:52|41348.19
07:21:53|41348.19
07:21:54|41348.19
07:21:55|41348.19
07:21:56|41348.19
07:21:57|41348.19
07:21:58|41348.19
07:21:59|41353.59
07:22:00|41353.59
07:22:01|41353.59
07:22:02|41353.59
07:22:03|41353.59
07:22:04|41353.59
07:22:05|41353.59
07:22:06|41353.59
07:22:07|41353.59
07:22:08|41353.59
07:22:10|41349.36
07:22:12|41349.36
07:22:12|41349.36
07:22:14|41349.36
07:22:15|41353.37
07:22:16|41357.48
07:22:17|41357.48
07:22:18|41357.48
07:22:19|41357.48
07:22:20|41357.48
07:22:21|41357.48
07:22:23|41357.48
07:22:24|41357.48
07:22:25|41357.48
07:22:26|41357.48
07:22:27|41357.48
07:22:27|41357.48
07:22:28|41357.48
07:22:30|41357.48
07:22:31|41357.48
07:22:31|41357.48
07:22:33|41357.48
07:22:34|41357.48
07:22:35|41356.56
07:22:35|41356.56
07:22:36|41356.56
07:22:37|41356.56
07:22:38|41356.56
07:22:40|41356.56
07:22:40|41356.56
07:22:42|41356.56
07:22:42|41356.65
07:22:44|41357.47
07:22:44|41357.47
07:22:46|41357.47
07:22:47|41357.47
07:22:47|41357.47
07:22:48|41357.47
07:22:49|41357.47
07:22:51|41357.47
07:22:51|41357.47
07:22:52|41357.47
07:22:53|41357.47
07:22:54|41357.47
07:22:56|41357.47
07:22:56|41357.47
07:22:57|41357.47
07:22:58|41357.47
07:22:59|41357.47
07:23:00|41352.57
07:23:02|41352.57
07:23:03|41352.57
07:23:03|41352.57
07:23:04|41352.57
07:23:05|41352.57
07:23:06|41352.57
07:23:08|41352.57
07:23:08|41352.57
07:23:11|41352.57
07:23:12|41352.57
07:23:12|41352.57
07:23:14|41352.57
07:23:15|41352.57
07:23:16|41352.57
07:23:17|41352.57
07:23:18|41352.57
07:23:19|41352.57
07:23:21|41352.57
07:23:21|41352.57
07:23:22|41352.57
07:23:24|41352.57
07:23:25|41352.57
07:23:26|41352.57
07:23:27|41352.57
07:23:29|41352.57
07:23:30|41352.57
07:23:30|41352.57
07:23:32|41352.57
07:23:34|41352.08
07:23:35|41352.08
07:23:36|41352.08
07:23:37|41352.08
07:23:37|41349.01
07:23:39|41349.01
07:23:40|41349.01
07:23:40|41349.01
07:23:42|41349.01
07:23:42|41349.01
07:23:43|41349.01
07:23:45|41349.01
07:23:45|41349.01
07:23:46|41349.01
07:23:48|41349.01
07:23:48|41349.01
07:23:51|41349.01
07:23:51|41349.01
07:23:52|41349.01
07:23:54|41349.01
07:23:55|41349.01
07:23:56|41349.01
07:23:57|41349.01
07:23:57|41349.01
07:23:58|41349.01
07:23:59|41349.01
07:24:01|41349.01
07:24:02|41349.01
07:24:04|41349.01
07:24:04|41349.01
07:24:05|41349.01
07:24:06|41349.01
07:24:07|41349.01
07:24:08|41351.11
07:24:10|41351.11
07:24:12|41351.11
07:24:14|41349.55
07:24:15|41349.55
07:24:16|41349.55
07:24:17|41349.55
07:24:17|41349.55
07:24:19|41349.55
07:24:20|41349.64
07:24:20|41349.64
07:24:22|41349.64
07:24:23|41349.64
07:24:24|41349.64
07:24:24|41349.64
07:24:25|41349.64
07:24:27|41349.64
07:24:27|41349.64
07:24:28|41351.57
07:24:30|41351.57
07:24:31|41351.57
07:24:33|41351.57
07:24:33|41355.99
07:24:34|41366.86
07:24:36|41367.99
07:24:36|41367.99
07:24:37|41367.99
07:24:38|41367.99
07:24:39|41367.99
07:24:40|41367.99
07:24:41|41367.99
07:24:42|41367.99
07:24:43|41367.99
07:24:44|41367.99
07:24:45|41367.99
07:24:46|41367.99
07:24:47|41367.99
07:24:48|41367.99
07:24:49|41367.99
07:24:50|41368.32
07:24:51|41368.32
07:24:52|41368.32
07:24:53|41368.32
07:24:54|41368.32
07:24:55|41368.32
07:24:56|41368.32
07:24:57|41368.32
07:24:58|41368.32
07:24:59|41368.32
07:25:00|41368.32
07:25:01|41368.32
07:25:02|41374.28
07:25:03|41374.28
07:25:04|41374.28
07:25:05|41374.28
07:25:06|41374.28
07:25:07|41374.28
07:25:08|41374.28
07:25:09|41374.01
07:25:11|41374.83
07:25:12|41375.56
07:25:13|41375.58
07:25:14|41377.61
07:25:16|41379.81
07:25:17|41379.81
07:25:18|41380.23
07:25:19|41380.23
07:25:20|41380.23
07:25:21|41380.23
07:25:22|41380.23
07:25:23|41380.23
07:25:24|41380.23
07:25:25|41380.23
07:25:26|41380.23
07:25:27|41380.23
07:25:27|41380.23
07:25:29|41380.23
07:25:30|41380.23
07:25:31|41380.23
07:25:32|41380.23
07:25:32|41380.23
07:25:34|41380.23
07:25:35|41380.23
07:25:36|41385.71
07:25:37|41385.71
07:25:38|41385.71
07:25:39|41385.71
07:25:40|41385.71
07:25:41|41384.32
07:25:42|41384.32
07:25:43|41384.32
07:25:44|41384.32
07:25:45|41384.32
07:25:46|41384.32
07:25:47|41384.32
07:25:48|41384.32
07:25:49|41384.32
07:25:50|41384.32
07:25:51|41384.32
07:25:52|41384.32
07:25:53|41380.98
07:25:54|41380.98
07:25:55|41380.98
07:25:56|41380.98
07:25:57|41380.98
07:25:58|41380.98
07:25:59|41380.98
07:26:00|41380.98
07:26:01|41380.98
07:26:02|41381.48
07:26:03|41381.48
07:26:04|41381.48
07:26:05|41381.48
07:26:06|41381.48
07:26:07|41381.48
07:26:08|41381.48
07:26:09|41381.48
07:26:10|41381.48
07:26:11|41382.33
07:26:12|41382.33
07:26:13|41382.33
07:26:14|41382.36
07:26:16|41382.36
07:26:17|41382.36
07:26:19|41382.36
07:26:20|41382.59
07:26:20|41382.59
07:26:21|41382.59
07:26:23|41382.59
07:26:24|41382.59
07:26:26|41386.29
07:26:26|41386.29
07:26:27|41386.29
07:26:28|41386.29
07:26:29|41386.29
07:26:30|41386.29
07:26:31|41384.35
07:26:33|41384.35
07:26:34|41384.35
07:26:35|41384.35
07:26:36|41384.35
07:26:37|41384.35
07:26:38|41384.35
07:26:39|41384.35
07:26:40|41384.35
07:26:41|41384.35
07:26:42|41384.35
07:26:43|41384.35
07:26:44|41384.35
07:26:45|41384.35
07:26:46|41385.18
07:26:47|41385.18
07:26:48|41385.18
07:26:49|41385.18
07:26:50|41385.18
07:26:51|41385.18
07:26:52|41385.18
07:26:53|41385.18
07:26:54|41385.18
07:26:55|41385.18
07:26:56|41385.4
07:26:57|41385.4
07:26:58|41385.4
07:26:59|41385.4
07:27:00|41385.4
07:27:01|41385.4
07:27:02|41385.4
07:27:03|41385.4
07:27:04|41384.6
07:27:05|41384.56
07:27:06|41384.56
07:27:07|41386.29
07:27:08|41389.61
07:27:09|41389.61
07:27:10|41389.61
07:27:11|41389.61
07:27:12|41389.61
07:27:13|41389.61
07:27:15|41389.61
07:27:17|41389.61
07:27:18|41389.61
07:27:19|41389.61
07:27:21|41389.61
07:27:22|41387.67
07:27:23|41387.67
07:27:24|41389.17
07:27:25|41389.59
07:27:26|41388.05
07:27:27|41388.05
07:27:27|41388.05
07:27:29|41384.37
07:27:30|41384.37
07:27:30|41384.37
07:27:32|41362.98
07:27:32|41354.83
07:27:34|41354.83
07:27:35|41354.83
07:27:35|41354.83
07:27:38|41354.83
07:27:38|41354.83
07:27:39|41354.83
07:27:40|41363.35
07:27:41|41363.35
07:27:42|41356.83
07:27:43|41356.83
07:27:44|41356.83
07:27:45|41356.83
07:27:46|41356.83
07:27:47|41356.83
07:27:48|41356.83
07:27:49|41356.83
07:27:50|41356.83
07:27:51|41356.83
07:27:52|41356.83
07:27:54|41356.83
07:27:55|41356.83
07:27:56|41356.83
07:27:57|41356.83
07:27:58|41356.83
07:27:59|41356.83
07:28:00|41356.83
07:28:01|41356.83
07:28:02|41356.83
07:28:03|41356.83
07:28:04|41356.83
07:28:06|41356.83
07:28:07|41356.83
07:28:08|41356.83
07:28:09|41356.83
07:28:10|41356.83
07:28:10|41356.83
07:28:12|41356.83
07:28:13|41358.53
07:28:15|41358.53
07:28:16|41358.6
07:28:18|41358.6
07:28:19|41358.6
07:28:19|41358.6
07:28:20|41358.6
07:28:21|41359.94
07:28:22|41359.94
07:28:24|41359.94
07:28:24|41359.94
07:28:26|41359.94
07:28:26|41359.94
07:28:28|41359.94
07:28:29|41362.68
07:28:30|41362.68
07:28:31|41362.68
07:28:32|41362.68
07:28:32|41364.24
07:28:34|41364.24
07:28:34|41364.24
07:28:36|41364.24
07:28:37|41364.24
07:28:38|41364.24
07:28:39|41364.24
07:28:40|41364.24
07:28:40|41364.24
07:28:41|41364.24
07:28:43|41364.24
07:28:44|41364.24
07:28:45|41364.24
07:28:45|41364.24
07:28:47|41366.52
07:28:47|41366.52
07:28:49|41366.52
07:28:49|41366.52
07:28:50|41366.52
07:28:51|41366.52
07:28:52|41366.52
07:28:54|41366.52
07:28:55|41366.52
07:28:55|41366.52
07:28:56|41366.52
07:28:58|41366.5
07:28:58|41365.03
07:28:59|41365.03
07:29:00|41365.03
07:29:01|41365.03
07:29:03|41365.03
07:29:03|41373.88
07:29:05|41373.88
07:29:05|41381.78
07:29:06|41381.78
07:29:07|41381.78
07:29:08|41381.78
07:29:11|41381.78
07:29:11|41381.78
07:29:12|41381.78
07:29:13|41381.78
07:29:15|41381.78
07:29:17|41381.78
07:29:19|41381.78
07:29:21|41381.78
07:29:22|41381.78
07:29:23|41381.78
07:29:23|41381.78
07:29:25|41381.78
07:29:25|41381.78
07:29:27|41381.78
07:29:28|41381.78
07:29:29|41381.78
07:29:30|41381.78
07:29:31|41381.78
07:29:31|41391.45
07:29:32|41391.45
07:29:34|41391.45
07:29:36|41391.45
07:29:36|41391.45
07:29:37|41391.45
07:29:38|41391.45
07:29:39|41392.03
07:29:40|41392.03
07:29:41|41392.03
07:29:42|41392.04
07:29:43|41392.04
07:29:44|41392.04
07:29:45|41392.04
07:29:46|41392.04
07:29:47|41392.04
07:29:48|41392.04
07:29:49|41397.66
07:29:50|41397.66
07:29:51|41397.66
07:29:52|41397.66
07:29:53|41397.66
07:29:54|41397.66
07:29:55|41397.66
07:29:56|41397.66
07:29:57|41397.66
07:29:58|41397.66
07:29:59|41397.66
07:30:00|41397.66
07:30:01|41397.66
07:30:02|41397.66
07:30:03|41397.66
07:30:05|41397.66
07:30:06|41397.66
07:30:07|41397.66
07:30:08|41397.66
07:30:09|41392.26
07:30:10|41392.26
07:30:11|41392.26
07:30:12|41392.26
07:30:13|41392.26
07:30:15|41392.26
07:30:16|41392.26
07:30:18|41392.26
07:30:19|41392.26
07:30:21|41391.44
07:30:22|41388.91
07:30:22|41388.91
07:30:23|41388.91
07:30:25|41388.91
07:30:26|41388.91
07:30:27|41388.91
07:30:28|41388.91
07:30:29|41388.91
07:30:30|41388.91
07:30:31|41388.91
07:30:32|41388.91
07:30:33|41388.91
07:30:34|41388.91
07:30:35|41388.91
07:30:36|41388.91
07:30:37|41388.91
07:30:38|41388.91
07:30:39|41397.66
07:30:40|41397.66
07:30:41|41397.66
07:30:42|41397.66
07:30:43|41397.66
07:30:44|41397.66
07:30:45|41397.66
07:30:46|41397.66
07:30:47|41397.66
07:30:48|41397.66
07:30:49|41397.66
07:30:50|41397.66
07:30:51|41397.66
07:30:52|41397.66
07:30:53|41397.66
07:30:54|41397.66
07:30:55|41397.66
07:30:56|41397.67
07:30:57|41397.67
07:30:58|41397.67
07:30:59|41397.67
07:31:00|41397.67
07:31:02|41404.62
07:31:03|41404.62
07:31:04|41404.62
07:31:05|41411.54
07:31:05|41411.54
07:31:07|41411.67
07:31:08|41411.67
07:31:09|41411.71
07:31:10|41411.71
07:31:11|41410.84
07:31:12|41410.84
07:31:13|41410.84
07:31:13|41410.84
07:31:14|41410.84
07:31:16|41410.55
07:31:18|41411.1
07:31:19|41411.1
07:31:21|41411.1
07:31:22|41411.1
07:31:24|41411.1
07:31:25|41411.1
07:31:25|41411.1
07:31:27|41411.1
07:31:27|41411.1
07:31:29|41411.1
07:31:29|41411.1
07:31:30|41411.1
07:31:32|41411.1
07:31:32|41411.1
07:31:33|41411.1
07:31:34|41411.1
07:31:35|41411.1
07:31:36|41411.1
07:31:37|41411.1
07:31:38|41411.1
07:31:39|41411.1
07:31:41|41411.1
07:31:41|41411.19
07:31:43|41411.19
07:31:43|41411.19
07:31:44|41411.19
07:31:45|41411.17
07:31:47|41411.17
07:31:47|41411.17
07:31:49|41411.17
07:31:50|41411.17
07:31:50|41411.17
07:31:51|41411.17
07:31:53|41411.17
07:31:53|41411.17
07:31:54|41411.17
07:31:55|41411.17
07:31:56|41411.18
07:31:57|41411.18
07:31:58|41412.57
07:31:59|41412.57
07:32:00|41412.57
07:32:02|41412.57
07:32:02|41413.02
07:32:03|41413.02
07:32:04|41413.02
07:32:05|41413.02
07:32:06|41413.02
07:32:07|41413.02
07:32:08|41413.02
07:32:09|41413.02
07:32:10|41413.02
07:32:11|41413.02
07:32:12|41413.02
07:32:13|41413.02
07:32:14|41415.67
07:32:16|41415.67
07:32:16|41415.34
07:32:18|41413.69
07:32:20|41413.69
07:32:21|41413.58
07:32:22|41413.57
07:32:23|41413.57
07:32:24|41413.57
07:32:26|41413.57
07:32:27|41413.57
07:32:28|41413.57
07:32:29|41413.57
07:32:30|41413.57
07:32:31|41413.57
07:32:32|41415.83
07:32:33|41416.52
07:32:34|41416.52
07:32:35|41416.52
07:32:36|41416.52
07:32:37|41416.52
07:32:38|41421.19
07:32:39|41421.19
07:32:40|41421.19
07:32:41|41421.19
07:32:42|41421.19
07:32:44|41415.11
07:32:45|41415.11
07:32:46|41415.11
07:32:47|41415.11
07:32:48|41415.11
07:32:49|41415.11
07:32:50|41415.11
07:32:51|41415.11
07:32:51|41421.19
07:32:53|41421.19
07:32:54|41421.19
07:32:54|41421.19
07:32:56|41421.19
07:32:57|41421.19
07:32:58|41421.19
07:32:59|41421.19
07:33:00|41421.19
07:33:01|41421.19
07:33:02|41421.19
07:33:03|41421.19
07:33:03|41421.19
07:33:05|41419.52
07:33:06|41419.52
07:33:07|41419.52
07:33:08|41419.54
07:33:09|41419.54
07:33:10|41422.76
07:33:11|41422.76
07:33:12|41422.76
07:33:13|41422.76
07:33:13|41422.76
07:33:15|41422.76
07:33:16|41422.76
07:33:17|41422.76
07:33:18|41422.76
07:33:20|41422.76
07:33:20|41422.76
07:33:22|41422.76
07:33:23|41422.76
07:33:23|41422.76
07:33:26|41422.76
07:33:27|41422.76
07:33:28|41422.76
07:33:29|41419.62
07:33:30|41419.62
07:33:31|41419.62
07:33:32|41419.62
07:33:32|41419.62
07:33:34|41419.62
07:33:35|41419.62
07:33:35|41419.62
07:33:38|41419.62
07:33:38|41419.62
07:33:39|41419.62
07:33:40|41419.62
07:33:41|41419.62
07:33:43|41419.62
07:33:44|41419.62
07:33:45|41419.62
07:33:46|41419.62
07:33:47|41419.62
07:33:48|41419.62
07:33:49|41419.62
07:33:50|41419.62
07:33:51|41422.76
07:33:52|41422.76
07:33:53|41422.76
07:33:54|41422.76
07:33:55|41422.76
07:33:56|41422.76
07:33:57|41417.76
07:33:58|41417.76
07:33:59|41417.76
07:34:00|41417.76
07:34:01|41417.76
07:34:02|41417.76
07:34:03|41417.76
07:34:04|41417.76
07:34:05|41417.76
07:34:06|41417.76
07:34:07|41417.76
07:34:08|41417.76
07:34:09|41417.76
07:34:10|41417.76
07:34:11|41417.76
07:34:12|41417.76
07:34:13|41417.76
07:34:14|41434.64
07:34:15|41434.64
07:34:16|41434.64
07:34:17|41445.72
07:34:18|41445.72
07:34:19|41445.72
07:34:21|41445.72
07:34:23|41445.72
07:34:24|41445.72
07:34:25|41445.72
07:34:27|41445.72
07:34:27|41445.72
07:34:29|41445.72
07:34:31|41440.6
07:34:31|41440.6
07:34:32|41440.6
07:34:33|41440.6
07:34:34|41440.6
07:34:36|41428.08
07:34:36|41428.08
07:34:38|41428.08
07:34:38|41428.08
07:34:39|41428.08
07:34:40|41428.08
07:34:41|41428.08
07:34:42|41428.08
07:34:43|41428.08
07:34:44|41428.08
07:34:45|41428.08
07:34:46|41428.08
07:34:47|41428.08
07:34:48|41428.08
07:34:49|41428.08
07:34:50|41428.08
07:34:51|41437.64
07:34:52|41437.64
07:34:54|41437.64
07:34:55|41437.64
07:34:56|41437.64
07:34:57|41437.64
07:34:58|41437.64
07:34:59|41431.88
07:35:00|41431.88
07:35:01|41431.88
07:35:02|41431.88
07:35:03|41431.88
07:35:04|41428.07
07:35:05|41418.64
07:35:06|41418.64
07:35:07|41418.64
07:35:08|41416.43
07:35:09|41421.09
07:35:10|41421.09
07:35:11|41421.09
07:35:12|41421.09
07:35:13|41417.8
07:35:14|41417.8
07:35:15|41417.8
07:35:16|41419.26
07:35:17|41419.26
07:35:18|41419.26
07:35:19|41419.26
07:35:20|41419.26
07:35:22|41419.26
07:35:23|41419.26
07:35:24|41419.26
07:35:25|41431.43
07:35:26|41431.43
07:35:28|41425.16
07:35:29|41425.16
07:35:31|41425.16
07:35:31|41425.16
07:35:33|41433.17
07:35:34|41433.18
07:35:35|41433.18
07:35:36|41433.18
07:35:37|41433.18
07:35:38|41433.18
07:35:39|41433.18
07:35:40|41433.18
07:35:41|41433.18
07:35:42|41433.18
07:35:43|41433.18
07:35:44|41433.18
07:35:45|41433.18
07:35:46|41433.18
07:35:47|41433.18
07:35:48|41433.18
07:35:49|41433.18
07:35:50|41433.18
07:35:51|41433.18
07:35:52|41433.18
07:35:53|41433.18
07:35:54|41433.18
07:35:55|41433.18
07:35:56|41433.18
07:35:57|41433.18
07:35:59|41433.18
07:35:59|41433.18
07:36:00|41433.18
07:36:01|41433.18
07:36:02|41428.58
07:36:03|41428.58
07:36:05|41428.58
07:36:05|41428.58
07:36:06|41428.57
07:36:08|41428.57
07:36:08|41428.57
07:36:09|41428.57
07:36:10|41428.57
07:36:11|41428.57
07:36:12|41428.57
07:36:13|41428.57
07:36:15|41428.57
07:36:16|41428.57
07:36:17|41418.68
07:36:18|41418.68
07:36:19|41420.3
07:36:20|41421.91
07:36:21|41421.23
07:36:23|41421.23
07:36:24|41421.2
07:36:25|41421.2
07:36:27|41421.2
07:36:27|41421.2
07:36:30|41421.2
07:36:31|41421.2
07:36:31|41421.2
07:36:33|41421.2
07:36:33|41421.2
07:36:34|41421.2
07:36:35|41421.2
07:36:37|41421.2
07:36:37|41421.2
07:36:38|41421.2
07:36:39|41421.2
07:36:41|41421.2
07:36:41|41421.2
07:36:42|41421.2
07:36:43|41421.2
07:36:44|41421.2
07:36:46|41421.2
07:36:46|41423.16
07:36:48|41423.75
07:36:48|41429.4
07:36:50|41429.4
07:36:51|41429.4
07:36:52|41429.4
07:36:52|41429.4
07:36:53|41429.4
07:36:55|41429.4
07:36:56|41429.4
07:36:57|41422.86
07:36:58|41422.86
07:36:59|41422.86
07:37:00|41422.86
07:37:01|41422.86
07:37:02|41422.86
07:37:03|41422.86
07:37:04|41422.86
07:37:05|41422.86
07:37:06|41422.86
07:37:07|41422.86
07:37:08|41422.86
07:37:09|41422.86
07:37:10|41422.86
07:37:10|41422.86
07:37:12|41427.67
07:37:13|41427.67
07:37:14|41427.67
07:37:14|41427.67
07:37:15|41427.67
07:37:17|41427.67
07:37:18|41427.67
07:37:19|41427.67
07:37:19|41427.67
07:37:21|41427.67
07:37:22|41427.67
07:37:24|41421.25
07:37:26|41425.14
07:37:27|41425.14
07:37:28|41425.14
07:37:30|41425.14
07:37:31|41425.14
07:37:31|41425.14
07:37:33|41425.14
07:37:34|41425.14
07:37:35|41425.14
07:37:36|41425.14
07:37:38|41425.14
07:37:39|41425.14
07:37:39|41425.14
07:37:41|41425.14
07:37:42|41425.14
07:37:43|41425.14
07:37:43|41425.14
07:37:45|41421.99
07:37:45|41421.99
07:37:46|41421.9
07:37:48|41421.9
07:37:49|41421.9
07:37:50|41421.9
07:37:51|41421.9
07:37:51|41421.9
07:37:54|41421.9
07:37:54|41421.9
07:37:55|41421.9
07:37:56|41421.9
07:37:57|41424.4
07:37:59|41424.4
07:37:59|41424.4
07:38:00|41424.4
07:38:01|41424.4
07:38:02|41424.4
07:38:03|41424.4
07:38:04|41424.4
07:38:05|41421.23
07:38:07|41418.71
07:38:07|41418.71
07:38:08|41418.71
07:38:09|41413.53
07:38:10|41413.53
07:38:11|41413.53
07:38:12|41413.53
07:38:14|41413.53
07:38:15|41413.53
07:38:16|41413.53
07:38:17|41413.53
07:38:18|41410.31
07:38:19|41410.31
07:38:20|41410.31
07:38:21|41410.31
07:38:22|41410.31
07:38:23|41410.31
07:38:25|41410.31
07:38:27|41410.31
07:38:27|41410.31
07:38:29|41410.31
07:38:30|41416.74
07:38:30|41416.74
07:38:32|41416.74
07:38:33|41416.74
07:38:33|41414.54
07:38:35|41414.53
07:38:36|41414.53
07:38:37|41414.53
07:38:38|41416.41
07:38:38|41416.41
07:38:40|41416.41
07:38:41|41416.41
07:38:42|41416.41
07:38:43|41416.41
07:38:44|41425.97
07:38:45|41425.97
07:38:46|41425.97
07:38:47|41425.97
07:38:48|41425.97
07:38:49|41425.97
07:38:50|41425.97
07:38:50|41419.15
07:38:52|41426.35
07:38:53|41426.35
07:38:54|41426.35
07:38:55|41426.35
07:38:56|41426.35
07:38:57|41426.35
07:38:58|41426.35
07:38:59|41426.35
07:39:00|41426.35
07:39:02|41426.35
07:39:02|41426.35
07:39:04|41426.35
07:39:05|41426.35
07:39:06|41426.35
07:39:06|41426.35
07:39:08|41426.35
07:39:08|41426.35
07:39:09|41426.35
07:39:10|41419.03
07:39:11|41419.03
07:39:12|41419.03
07:39:13|41419.03
07:39:14|41419.03
07:39:15|41419.03
07:39:16|41419.03
07:39:18|41419.03
07:39:18|41419.03
07:39:19|41419.03
07:39:20|41419.03
07:39:22|41419.03
07:39:23|41419.03
07:39:24|41419.03
07:39:26|41419.03
07:39:26|41419.03
07:39:29|41419.03
07:39:29|41419.03
07:39:30|41419.03
07:39:32|41419.03
07:39:33|41419.97
07:39:34|41419.97
07:39:35|41419.97
07:39:36|41419.97
07:39:37|41419.97
07:39:38|41419.97
07:39:39|41419.97
07:39:40|41419.97
07:39:41|41419.97
07:39:42|41422.91
07:39:43|41422.91
07:39:44|41422.91
07:39:45|41422.91
07:39:46|41422.91
07:39:47|41422.91
07:39:48|41422.91
07:39:49|41422.91
07:39:50|41422.91
07:39:51|41422.91
07:39:52|41422.91
07:39:53|41422.91
07:39:54|41422.91
07:39:55|41419.02
07:39:56|41419.02
07:39:57|41419.02
07:39:58|41419.02
07:39:59|41406.46
07:40:00|41402.26
07:40:01|41401.89
07:40:02|41401.89
07:40:03|41401.89
07:40:04|41401.89
07:40:05|41401.89
07:40:06|41400.15
07:40:07|41400.15
07:40:08|41400.15
07:40:09|41400.15
07:40:10|41400.
07:40:11|41400.
07:40:12|41400.
07:40:13|41400.
07:40:14|41400.
07:40:15|41400.
07:40:16|41400.01
07:40:17|41400.01
07:40:18|41400.01
07:40:19|41400.01
07:40:20|41400.01
07:40:21|41400.01
07:40:22|41400.01
07:40:23|41400.01
07:40:24|41400.01
07:40:25|41400.01
07:40:27|41400.01
07:40:29|41400.01
07:40:30|41400.01
07:40:30|41400.01
07:40:31|41400.01
07:40:32|41400.01
07:40:34|41400.01
07:40:35|41400.01
07:40:36|41400.01
07:40:37|41400.01
07:40:37|41400.01
07:40:39|41400.01
07:40:40|41400.01
07:40:41|41400.01
07:40:42|41400.01
07:40:42|41400.01
07:40:43|41408.33
07:40:45|41408.33
07:40:45|41406.16
07:40:46|41406.16
07:40:47|41406.16
07:40:48|41406.16
07:40:49|41406.16
07:40:50|41406.16
07:40:52|41406.16
07:40:52|41406.16
07:40:54|41406.98
07:40:54|41406.98
07:40:56|41406.98
07:40:56|41412.23
07:40:57|41414.84
07:40:59|41414.84
07:40:59|41414.84
07:41:01|41414.84
07:41:02|41414.84
07:41:03|41414.84
07:41:04|41414.84
07:41:05|41414.84
07:41:06|41414.84
07:41:07|41421.2
07:41:08|41425.23
07:41:09|41425.23
07:41:10|41425.23
07:41:11|41425.23
07:41:12|41425.23
07:41:13|41425.23
07:41:15|41422.65
07:41:16|41422.65
07:41:16|41422.65
07:41:17|41422.65
07:41:18|41427.19
07:41:20|41427.2
07:41:21|41427.2
07:41:22|41426.22
07:41:22|41426.22
07:41:23|41426.22
07:41:25|41426.22
07:41:25|41426.22
07:41:28|41426.22
07:41:29|41426.22
07:41:31|41425.17
07:41:32|41420.26
07:41:33|41420.26
07:41:34|41420.26
07:41:36|41420.26
07:41:37|41420.26
07:41:39|41420.26
07:41:39|41418.1
07:41:40|41418.1
07:41:41|41418.1
07:41:42|41418.1
07:41:43|41413.05
07:41:44|41413.05
07:41:45|41413.05
07:41:46|41413.05
07:41:47|41413.05
07:41:48|41413.05
07:41:49|41413.05
07:41:50|41423.67
07:41:51|41424.83
07:41:52|41424.83
07:41:53|41424.83
07:41:54|41424.83
07:41:55|41424.83
07:41:56|41424.83
07:41:57|41424.83
07:41:58|41424.83
07:42:00|41424.83
07:42:00|41424.83
07:42:02|41424.83
07:42:03|41424.83
07:42:04|41424.83
07:42:06|41424.83
07:42:07|41424.83
07:42:08|41425.65
07:42:10|41425.65
07:42:10|41425.65
07:42:11|41425.65
07:42:12|41425.65
07:42:13|41425.65
07:42:14|41425.65
07:42:15|41425.65
07:42:16|41425.65
07:42:17|41425.65
07:42:18|41425.65
07:42:19|41415.86
07:42:20|41415.86
07:42:21|41415.86
07:42:22|41415.86
07:42:23|41415.86
07:42:24|41415.86
07:42:25|41415.86
07:42:26|41419.24
07:42:28|41419.24
07:42:29|41419.24
07:42:30|41419.24
07:42:32|41419.24
07:42:34|41425.68
07:42:35|41425.68
07:42:36|41425.68
07:42:36|41425.68
07:42:38|41425.68
07:42:38|41425.68
07:42:40|41424.84
07:42:40|41424.84
07:42:42|41424.84
07:42:42|41424.84
07:42:43|41424.84
07:42:45|41424.84
07:42:45|41424.84
07:42:47|41424.84
07:42:48|41424.84
07:42:48|41425.2
07:42:50|41425.2
07:42:51|41425.2
07:42:52|41425.2
07:42:53|41425.2
07:42:54|41425.2
07:42:55|41425.2
07:42:56|41425.2
07:42:57|41425.2
07:42:58|41425.2
07:42:59|41425.2
07:43:00|41414.39
07:43:01|41414.39
07:43:02|41414.39
07:43:02|41414.39
07:43:04|41414.39
07:43:05|41414.39
07:43:06|41414.39
07:43:08|41414.39
07:43:08|41415.12
07:43:09|41415.12
07:43:10|41415.12
07:43:12|41415.12
07:43:12|41415.12
07:43:13|41415.12
07:43:14|41414.81
07:43:17|41414.81
07:43:17|41414.81
07:43:18|41414.81
07:43:20|41411.98
07:43:21|41414.15
07:43:22|41414.15
07:43:23|41414.81
07:43:24|41414.81
07:43:25|41414.81
07:43:26|41414.81
07:43:27|41414.81
07:43:28|41414.81
07:43:29|41414.81
07:43:31|41416.03
07:43:33|41417.57
07:43:34|41417.61
07:43:35|41417.61
07:43:36|41417.61
07:43:37|41417.61
07:43:38|41417.61
07:43:39|41419.16
07:43:40|41419.16
07:43:41|41419.16
07:43:42|41419.16
07:43:43|41419.16
07:43:44|41419.16
07:43:45|41419.16
07:43:46|41419.16
07:43:47|41419.16
07:43:48|41419.16
07:43:49|41419.16
07:43:51|41419.16
07:43:52|41419.16
07:43:52|41419.16
07:43:53|41419.16
07:43:54|41419.33
07:43:55|41419.33
07:43:56|41419.33
07:43:58|41419.33
07:43:59|41419.33
07:43:59|41419.33
07:44:02|41419.33
07:44:02|41419.32
07:44:03|41419.32
07:44:04|41419.32
07:44:05|41419.32
07:44:06|41419.32
07:44:07|41419.32
07:44:08|41419.32
07:44:10|41419.32
07:44:11|41419.32
07:44:12|41423.69
07:44:12|41423.69
07:44:14|41423.69
07:44:15|41423.69
07:44:15|41423.69
07:44:16|41423.69
07:44:17|41423.69
07:44:18|41423.69
07:44:20|41423.69
07:44:20|41423.69
07:44:22|41423.69
07:44:22|41414.19
07:44:24|41414.19
07:44:24|41414.19
07:44:26|41414.19
07:44:27|41414.19
07:44:27|41414.19
07:44:28|41414.91
07:44:31|41414.91
07:44:32|41413.09
07:44:32|41413.09
07:44:34|41413.47
07:44:35|41413.47
07:44:36|41413.47
07:44:37|41413.47
07:44:38|41413.47
07:44:40|41415.59
07:44:41|41410.91
07:44:42|41414.86
07:44:43|41414.83
07:44:45|41414.83
07:44:45|41414.83
07:44:47|41414.83
07:44:47|41414.83
07:44:48|41414.83
07:44:49|41414.83
07:44:50|41414.83
07:44:51|41414.83
07:44:52|41414.83
07:44:53|41414.83
07:44:54|41415.28
07:44:55|41415.69
07:44:56|41415.69
07:44:57|41415.69
07:44:58|41415.69
07:44:59|41415.69
07:45:00|41415.69
07:45:01|41415.69
07:45:02|41407.79
07:45:03|41407.79
07:45:04|41407.79
07:45:06|41407.8
07:45:07|41407.8
07:45:08|41407.8
07:45:09|41407.8
07:45:10|41407.8
07:45:11|41407.8
07:45:12|41407.8
07:45:13|41407.8
07:45:14|41407.8
07:45:15|41407.8
07:45:16|41407.8
07:45:17|41407.8
07:45:18|41407.8
07:45:19|41413.43
07:45:20|41413.43
07:45:21|41413.43
07:45:22|41413.43
07:45:23|41413.43
07:45:24|41413.43
07:45:25|41413.43
07:45:26|41413.43
07:45:27|41413.43
07:45:28|41413.43
07:45:29|41413.43
07:45:30|41413.43
07:45:32|41413.43
07:45:33|41416.84
07:45:35|41414.76
07:45:36|41415.59
07:45:38|41415.59
07:45:38|41415.59
07:45:39|41415.59
07:45:41|41416.2
07:45:42|41415.72
07:45:43|41415.72
07:45:44|41415.72
07:45:45|41415.72
07:45:46|41415.72
07:45:47|41415.72
07:45:48|41419.32
07:45:49|41419.32
07:45:50|41416.67
07:45:51|41416.67
07:45:52|41416.67
07:45:53|41416.67
07:45:55|41416.08
07:45:56|41416.08
07:45:57|41416.08
07:45:57|41416.08
07:45:59|41416.08
07:45:59|41409.87
07:46:01|41409.87
07:46:02|41409.87
07:46:02|41409.87
07:46:04|41409.87
07:46:05|41409.87
07:46:06|41409.87
07:46:06|41409.87
07:46:07|41416.09
07:46:09|41416.09
07:46:10|41407.78
07:46:11|41407.78
07:46:12|41400.
07:46:13|41400.
07:46:14|41400.
07:46:15|41396.84
07:46:16|41396.84
07:46:17|41396.84
07:46:18|41396.84
07:46:19|41397.41
07:46:19|41397.41
07:46:21|41397.41
07:46:22|41397.41
07:46:23|41397.41
07:46:24|41397.41
07:46:25|41397.41
07:46:26|41397.41
07:46:26|41397.41
07:46:28|41397.41
07:46:29|41400.28
07:46:30|41400.28
07:46:31|41398.77
07:46:33|41398.77
07:46:35|41398.77
07:46:35|41398.77
07:46:37|41402.57
07:46:38|41402.57
07:46:39|41402.57
07:46:40|41402.57
07:46:41|41400.29
07:46:42|41400.29
07:46:43|41400.29
07:46:44|41400.29
07:46:46|41393.1
07:46:47|41394.
07:46:48|41396.99
07:46:49|41396.99
07:46:51|41396.99
07:46:52|41396.99
07:46:53|41396.99
07:46:54|41394.66
07:46:55|41394.66
07:46:55|41397.01
07:46:57|41397.01
07:46:58|41397.01
07:46:59|41397.01
07:47:00|41397.01
07:47:00|41397.01
07:47:01|41397.01
07:47:04|41397.01
07:47:05|41397.01
07:47:05|41397.01
07:47:06|41397.01
07:47:07|41395.55
07:47:08|41395.55
07:47:09|41395.55
07:47:10|41395.55
07:47:11|41395.55
07:47:12|41395.55
07:47:13|41395.55
07:47:14|41395.55
07:47:15|41395.55
07:47:16|41395.55
07:47:17|41393.67
07:47:18|41393.67
07:47:19|41393.67
07:47:20|41393.67
07:47:21|41394.67
07:47:22|41394.67
07:47:23|41394.67
07:47:24|41394.67
07:47:25|41394.67
07:47:26|41392.1
07:47:27|41392.1
07:47:28|41392.1
07:47:29|41392.1
07:47:30|41393.59
07:47:31|41393.59
07:47:33|41393.36
07:47:35|41394.61
07:47:36|41394.61
07:47:37|41394.61
07:47:39|41395.36
07:47:39|41395.36
07:47:41|41393.74
07:47:43|41393.74
07:47:44|41393.74
07:47:45|41393.74
07:47:45|41393.74
07:47:47|41393.74
07:47:48|41393.74
07:47:49|41395.33
07:47:51|41392.95
07:47:51|41392.95
07:47:52|41392.95
07:47:53|41391.43
07:47:54|41391.43
07:47:56|41394.44
07:47:56|41394.44
07:47:57|41394.44
07:47:58|41394.44
07:47:59|41394.44
07:48:00|41394.44
07:48:01|41394.44
07:48:02|41394.44
07:48:03|41394.44
07:48:04|41394.44
07:48:05|41394.44
07:48:06|41391.07
07:48:07|41395.66
07:48:08|41395.66
07:48:10|41395.66
07:48:10|41395.66
07:48:11|41395.66
07:48:12|41395.66
07:48:13|41395.66
07:48:14|41395.66
07:48:15|41396.15
07:48:16|41396.15
07:48:17|41396.15
07:48:18|41396.15
07:48:19|41396.15
07:48:20|41396.15
07:48:21|41395.61
07:48:22|41395.61
07:48:23|41395.61
07:48:24|41395.61
07:48:25|41395.61
07:48:26|41395.61
07:48:27|41395.61
07:48:28|41395.61
07:48:29|41395.61
07:48:30|41395.61
07:48:31|41395.61
07:48:32|41395.61
07:48:34|41395.61
07:48:35|41395.61
07:48:37|41395.61
07:48:39|41395.61
07:48:39|41395.61
07:48:41|41391.65
07:48:42|41391.65
07:48:43|41391.65
07:48:45|41397.68
07:48:46|41397.68
07:48:47|41397.68
07:48:48|41397.68
07:48:49|41397.68
07:48:50|41404.76
07:48:51|41404.76
07:48:52|41404.76
07:48:53|41404.76
07:48:54|41404.76
07:48:55|41404.76
07:48:56|41404.76
07:48:57|41404.78
07:48:58|41404.78
07:48:59|41404.78
07:49:00|41404.78
07:49:02|41404.78
07:49:03|41404.78
07:49:04|41404.78
07:49:05|41404.81
07:49:06|41404.81
07:49:07|41404.81
07:49:07|41408.22
07:49:08|41407.05
07:49:10|41404.97
07:49:11|41404.97
07:49:12|41404.97
07:49:13|41405.19
07:49:15|41405.19
07:49:16|41405.19
07:49:16|41405.19
07:49:17|41405.19
07:49:19|41407.66
07:49:19|41407.65
07:49:20|41407.65
07:49:22|41407.65
07:49:23|41407.65
07:49:24|41407.65
07:49:24|41406.67
07:49:26|41406.67
07:49:27|41406.67
07:49:27|41406.67
07:49:28|41406.67
07:49:29|41406.67
07:49:30|41406.67
07:49:31|41406.67
07:49:32|41406.16
07:49:33|41406.16
07:49:36|41406.16
07:49:37|41406.16
07:49:39|41412.32
07:49:40|41412.32
07:49:41|41412.32
07:49:42|41412.32
07:49:44|41412.32
07:49:45|41412.32
07:49:46|41412.32
07:49:46|41410.2
07:49:49|41410.2
07:49:49|41412.94
07:49:50|41412.94
07:49:51|41412.94
07:49:53|41412.94
07:49:53|41412.94
07:49:55|41412.94
07:49:55|41412.94
07:49:57|41412.94
07:49:57|41412.94
07:49:59|41412.94
07:49:59|41412.94
07:50:01|41412.94
07:50:01|41412.94
07:50:02|41412.94
07:50:04|41412.94
07:50:05|41412.94
07:50:06|41412.94
07:50:07|41406.17
07:50:08|41406.17
07:50:09|41406.17
07:50:10|41406.17
07:50:11|41406.17
07:50:12|41406.17
07:50:13|41406.17
07:50:14|41406.17
07:50:15|41406.17
07:50:16|41406.17
07:50:17|41406.17
07:50:18|41406.17
07:50:19|41406.17
07:50:20|41406.17
07:50:21|41406.17
07:50:22|41406.17
07:50:23|41406.17
07:50:24|41406.17
07:50:25|41406.17
07:50:26|41406.17
07:50:27|41410.61
07:50:28|41410.61
07:50:29|41410.61
07:50:30|41410.61
07:50:31|41410.61
07:50:32|41410.61
07:50:33|41410.61
07:50:34|41410.61
07:50:36|41410.61
07:50:38|41410.61
07:50:40|41410.61
07:50:41|41410.61
07:50:42|41410.61
07:50:44|41410.61
07:50:44|41410.61
07:50:45|41410.61
07:50:46|41410.61
07:50:47|41410.61
07:50:49|41411.42
07:50:49|41411.42
07:50:50|41411.42
07:50:51|41411.42
07:50:52|41424.93
07:50:54|41424.93
07:50:54|41424.93
07:50:55|41424.93
07:50:56|41424.93
07:50:57|41424.93
07:50:58|41424.93
07:50:59|41423.69
07:51:00|41423.69
07:51:01|41424.79
07:51:02|41424.79
07:51:04|41424.79
07:51:05|41424.79
07:51:06|41424.79
07:51:07|41424.79
07:51:09|41431.35
07:51:09|41431.35
07:51:11|41431.35
07:51:12|41432.92
07:51:13|41432.92
07:51:14|41432.92
07:51:15|41432.92
07:51:16|41432.92
07:51:17|41432.92
07:51:17|41432.92
07:51:19|41432.92
07:51:19|41432.92
07:51:20|41432.92
07:51:22|41432.92
07:51:23|41432.92
07:51:23|41432.92
07:51:25|41432.92
07:51:26|41433.68
07:51:27|41446.65
07:51:28|41448.98
07:51:29|41450.
07:51:30|41450.
07:51:30|41450.
07:51:31|41450.
07:51:33|41466.78
07:51:34|41466.94
07:51:35|41469.18
07:51:35|41466.86
07:51:37|41473.28
07:51:39|41473.52
07:51:40|41473.52
07:51:41|41473.52
07:51:42|41473.52
07:51:43|41474.94
07:51:44|41474.94
07:51:46|41474.94
07:51:47|41474.94
07:51:47|41474.94
07:51:49|41474.94
07:51:51|41474.94
07:51:53|41474.94
07:51:54|41474.94
07:51:55|41474.94
07:51:55|41474.94
07:51:56|41479.99
07:51:57|41479.99
07:51:58|41480.
07:51:59|41480.
07:52:01|41480.
07:52:02|41480.
07:52:03|41480.
07:52:04|41480.
07:52:05|41480.
07:52:06|41480.
07:52:06|41494.79
07:52:07|41494.41
07:52:09|41494.41
07:52:09|41494.41
07:52:11|41494.41
07:52:12|41494.41
07:52:13|41495.4
07:52:14|41495.4
07:52:15|41495.4
07:52:16|41495.4
07:52:17|41494.2
07:52:18|41494.2
07:52:19|41494.86
07:52:20|41494.86
07:52:21|41495.44
07:52:22|41483.24
07:52:23|41483.24
07:52:24|41483.24
07:52:25|41483.24
07:52:25|41493.12
07:52:27|41493.12
07:52:28|41493.12
07:52:28|41493.12
07:52:29|41493.12
07:52:30|41493.12
07:52:31|41493.12
07:52:32|41493.61
07:52:34|41491.46
07:52:35|41491.46
07:52:35|41491.46
07:52:37|41481.54
07:52:38|41481.54
07:52:40|41483.59
07:52:40|41477.63
07:52:42|41477.63
07:52:43|41477.45
07:52:44|41477.45
07:52:45|41477.45
07:52:46|41477.45
07:52:47|41477.45
07:52:48|41477.46
07:52:50|41477.46
07:52:50|41477.46
07:52:51|41477.46
07:52:52|41477.46
07:52:53|41477.46
07:52:54|41477.46
07:52:56|41477.46
07:52:56|41477.46
07:52:58|41477.46
07:52:58|41477.46
07:52:59|41477.46
07:53:01|41477.46
07:53:01|41477.46
07:53:02|41477.46
07:53:03|41477.46
07:53:05|41477.46
07:53:06|41477.46
07:53:07|41477.46
07:53:07|41477.46
07:53:08|41477.46
07:53:09|41477.46
07:53:11|41477.46
07:53:11|41477.46
07:53:12|41483.38
07:53:13|41483.38
07:53:14|41483.38
07:53:15|41483.38
07:53:17|41478.7
07:53:18|41463.3
07:53:18|41463.3
07:53:19|41463.3
07:53:20|41463.3
07:53:22|41463.3
07:53:22|41463.3
07:53:23|41463.3
07:53:25|41463.3
07:53:25|41463.3
07:53:27|41463.3
07:53:27|41463.3
07:53:29|41463.3
07:53:29|41463.3
07:53:31|41463.3
07:53:31|41463.3
07:53:32|41463.3
07:53:33|41463.3
07:53:34|41463.3
07:53:35|41463.3
07:53:36|41463.3
07:53:38|41463.3
07:53:38|41463.3
07:53:41|41470.32
07:53:42|41470.32
07:53:44|41470.32
07:53:45|41470.32
07:53:47|41470.32
07:53:47|41469.83
07:53:49|41469.83
07:53:50|41469.83
07:53:51|41463.29
07:53:53|41463.29
07:53:53|41463.29
07:53:54|41463.29
07:53:55|41463.29
07:53:56|41463.29
07:53:57|41463.29
07:53:58|41463.29
07:54:00|41463.29
07:54:01|41463.29
07:54:02|41463.29
07:54:03|41463.29
07:54:04|41463.29
07:54:05|41463.29
07:54:07|41463.29
07:54:07|41465.64
07:54:08|41465.64
07:54:09|41465.64
07:54:10|41465.69
07:54:11|41465.69
07:54:12|41465.69
07:54:14|41465.69
07:54:15|41465.69
07:54:16|41465.69
07:54:17|41465.69
07:54:18|41461.92
07:54:19|41461.92
07:54:20|41461.92
07:54:21|41461.92
07:54:22|41461.92
07:54:23|41461.92
07:54:24|41461.92
07:54:25|41461.92
07:54:26|41461.92
07:54:27|41461.92
07:54:28|41461.92
07:54:29|41461.92
07:54:30|41461.92
07:54:32|41461.92
07:54:33|41461.76
07:54:33|41461.76
07:54:35|41461.76
07:54:36|41461.76
07:54:36|41462.3
07:54:37|41470.29
07:54:39|41470.29
07:54:39|41470.29
07:54:41|41470.29
07:54:42|41470.29
07:54:44|41470.29
07:54:45|41470.29
07:54:46|41470.29
07:54:47|41465.72
07:54:48|41474.91
07:54:49|41474.91
07:54:50|41474.91
07:54:52|41474.91
07:54:52|41474.91
07:54:54|41474.91
07:54:54|41470.43
07:54:55|41470.43
07:54:57|41470.43
07:54:58|41470.43
07:54:59|41470.43
07:55:00|41470.43
07:55:00|41470.43
07:55:02|41470.43
07:55:03|41470.43
07:55:04|41470.43
07:55:05|41470.43
07:55:06|41470.43
07:55:07|41470.43
07:55:07|41470.43
07:55:09|41470.43
07:55:09|41470.43
07:55:11|41470.43
07:55:12|41470.43
07:55:13|41471.15
07:55:14|41473.87
07:55:15|41473.87
07:55:15|41473.87
07:55:17|41473.87
07:55:18|41473.87
07:55:19|41473.87
07:55:20|41473.15
07:55:21|41473.15
07:55:22|41473.15
07:55:22|41473.15
07:55:23|41473.15
07:55:25|41473.15
07:55:26|41473.15
07:55:27|41473.15
07:55:28|41473.15
07:55:29|41464.45
07:55:30|41464.45
07:55:30|41464.45
07:55:32|41464.45
07:55:33|41464.45
07:55:34|41463.73
07:55:35|41464.2
07:55:36|41464.2
07:55:37|41464.2
07:55:38|41464.2
07:55:39|41464.2
07:55:40|41464.2
07:55:42|41464.2
07:55:44|41464.2
07:55:44|41464.2
07:55:47|41464.2
07:55:47|41464.2
07:55:49|41464.2
07:55:50|41464.2
07:55:50|41464.2
07:55:53|41464.39
07:55:53|41464.39
07:55:54|41464.39
07:55:55|41464.39
07:55:57|41464.58
07:55:58|41464.58
07:55:59|41464.58
07:56:01|41464.58
07:56:02|41463.81
07:56:02|41463.81
07:56:04|41463.81
07:56:05|41463.81
07:56:06|41463.81
07:56:07|41463.81
07:56:08|41463.81
07:56:09|41465.79
07:56:11|41465.79
07:56:12|41465.79
07:56:13|41465.79
07:56:14|41465.79
07:56:15|41465.79
07:56:16|41465.79
07:56:17|41465.79
07:56:18|41465.79
07:56:19|41465.79
07:56:20|41465.79
07:56:20|41464.76
07:56:22|41464.76
07:56:23|41466.63
07:56:23|41466.63
07:56:25|41466.63
07:56:25|41466.63
07:56:27|41466.63
07:56:28|41466.63
07:56:28|41466.63
07:56:30|41466.09
07:56:31|41466.63
07:56:32|41466.63
07:56:32|41466.63
07:56:33|41466.63
07:56:35|41466.63
07:56:36|41466.63
07:56:36|41463.31
07:56:37|41463.31
07:56:38|41463.31
07:56:40|41463.31
07:56:41|41463.31
07:56:43|41463.31
07:56:45|41463.31
07:56:45|41463.31
07:56:47|41463.31
07:56:47|41463.31
07:56:49|41463.31
07:56:49|41463.31
07:56:50|41463.31
07:56:52|41463.31
07:56:53|41463.31
07:56:54|41463.31
07:56:56|41463.3
07:56:56|41463.3
07:56:58|41463.3
07:56:59|41461.92
07:57:00|41461.92
07:57:01|41463.3
07:57:02|41463.3
07:57:03|41463.3
07:57:04|41463.3
07:57:05|41463.3
07:57:06|41463.3
07:57:08|41463.3
07:57:08|41459.94
07:57:09|41459.85
07:57:11|41459.85
07:57:11|41459.85
07:57:12|41459.85
07:57:13|41459.85
07:57:15|41459.86
07:57:16|41459.86
07:57:16|41459.86
07:57:17|41459.86
07:57:18|41459.86
07:57:19|41459.86
07:57:20|41460.2
07:57:22|41460.2
07:57:22|41460.2
07:57:23|41460.2
07:57:24|41460.2
07:57:25|41460.2
07:57:27|41460.2
07:57:28|41460.2
07:57:29|41460.2
07:57:30|41460.2
07:57:30|41460.2
07:57:32|41460.2
07:57:33|41460.2
07:57:34|41460.2
07:57:34|41460.2
07:57:36|41460.2
07:57:37|41463.58
07:57:37|41463.58
07:57:38|41463.58
07:57:40|41463.58
07:57:40|41463.58
07:57:41|41464.01
07:57:44|41461.03
07:57:46|41461.03
07:57:47|41461.03
07:57:47|41464.46
07:57:49|41464.46
07:57:49|41461.91
07:57:51|41464.81
07:57:52|41464.81
07:57:53|41459.88
07:57:54|41463.61
07:57:55|41460.18
07:57:56|41460.18
07:57:57|41461.03
07:57:57|41461.03
07:57:59|41461.03
07:58:00|41461.46
07:58:01|41463.26
07:58:02|41463.26
07:58:04|41463.26
07:58:05|41463.26
07:58:06|41463.02
07:58:07|41462.27
07:58:08|41459.85
07:58:08|41465.81
07:58:10|41479.4
07:58:11|41479.4
07:58:12|41479.4
07:58:13|41479.4
07:58:14|41479.4
07:58:15|41479.4
07:58:16|41479.4
07:58:17|41479.4
07:58:18|41479.4
07:58:19|41479.4
07:58:21|41479.4
07:58:22|41479.4
07:58:23|41479.4
07:58:23|41479.4
07:58:24|41479.4
07:58:26|41479.4
07:58:26|41479.4
07:58:27|41479.4
07:58:28|41479.4
07:58:30|41477.17
07:58:30|41477.17
07:58:32|41478.12
07:58:33|41476.97
07:58:33|41476.97
07:58:35|41476.97
07:58:36|41476.97
07:58:36|41476.97
07:58:37|41476.97
07:58:38|41480.05
07:58:39|41480.05
07:58:40|41480.05
07:58:42|41480.07
07:58:43|41480.07
07:58:45|41480.07
07:58:46|41480.07
07:58:47|41480.07
07:58:49|41480.07
07:58:51|41480.07
07:58:51|41480.07
07:58:54|41479.65
07:58:54|41479.65
07:58:56|41479.65
07:58:57|41479.65
07:58:58|41479.65
07:58:59|41479.65
07:59:00|41479.65
07:59:01|41479.65
07:59:02|41479.65
07:59:03|41479.65
07:59:04|41479.65
07:59:05|41479.65
07:59:06|41479.65
07:59:07|41479.65
07:59:08|41475.79
07:59:09|41475.79
07:59:10|41475.79
07:59:11|41475.79
07:59:13|41475.79
07:59:13|41475.79
07:59:15|41475.79
07:59:16|41475.79
07:59:17|41478.27
07:59:19|41478.27
07:59:19|41478.27
07:59:20|41478.27
07:59:21|41478.27
07:59:23|41478.27
07:59:25|41475.17
07:59:25|41475.17
07:59:26|41475.17
07:59:27|41475.17
07:59:28|41477.
07:59:29|41477.
07:59:30|41476.4
07:59:31|41476.4
07:59:32|41476.04
07:59:33|41476.04
07:59:35|41476.04
07:59:36|41476.2
07:59:36|41470.21
07:59:37|41470.21
07:59:38|41470.21
07:59:39|41470.21
07:59:41|41470.21
07:59:41|41468.21
07:59:42|41470.9
07:59:43|41470.9
07:59:46|41470.9
07:59:46|41470.9
07:59:47|41470.9
07:59:49|41470.9
07:59:50|41470.9
07:59:51|41470.9
07:59:52|41470.9
07:59:53|41470.9
07:59:55|41468.22
07:59:56|41468.22
07:59:57|41468.22
07:59:58|41468.22
07:59:59|41468.22
08:00:00|41468.22
08:00:01|41468.22
08:00:01|41468.22
08:00:02|41468.22
08:00:04|41468.22
08:00:05|41468.22
08:00:06|41468.22
08:00:07|41468.22
08:00:08|41468.22
08:00:09|41470.33
08:00:10|41470.33
08:00:11|41470.33
08:00:11|41471.1
08:00:13|41471.1
08:00:14|41469.77
08:00:15|41469.66
08:00:16|41471.72
08:00:17|41469.33
08:00:17|41469.33
08:00:19|41469.91
08:00:20|41469.91
08:00:21|41472.27
08:00:22|41472.83
08:00:23|41474.31
08:00:24|41474.31
08:00:25|41474.31
08:00:25|41474.31
08:00:27|41474.
08:00:28|41474.
08:00:29|41474.
08:00:30|41474.
08:00:31|41479.61
08:00:32|41479.61
08:00:33|41479.61
08:00:34|41479.61
08:00:35|41479.61
08:00:36|41479.61
08:00:37|41479.61
08:00:38|41479.61
08:00:40|41489.8
08:00:41|41489.8
08:00:42|41490.46
08:00:43|41490.46
08:00:44|41491.35
08:00:45|41491.35
08:00:47|41491.35
08:00:49|41491.35
08:00:49|41491.35
08:00:51|41491.35
08:00:51|41493.05
08:00:53|41493.05
08:00:53|41493.05
08:00:55|41493.05
08:00:55|41493.05
08:00:57|41493.05
08:00:58|41493.05
08:00:59|41498.58
08:01:00|41498.58
08:01:02|41498.58
08:01:03|41498.58
08:01:04|41499.5
08:01:05|41499.5
08:01:06|41499.5
08:01:07|41499.5
08:01:08|41498.05
08:01:09|41497.95
08:01:10|41497.95
08:01:11|41497.95
08:01:12|41501.61
08:01:13|41501.61
08:01:14|41501.61
08:01:15|41501.61
08:01:16|41493.05
08:01:17|41493.05
08:01:18|41493.05
08:01:19|41493.05
08:01:20|41493.05
08:01:21|41491.78
08:01:22|41491.78
08:01:23|41491.78
08:01:24|41491.78
08:01:25|41491.78
08:01:26|41491.78
08:01:27|41491.8
08:01:28|41491.8
08:01:29|41491.8
08:01:30|41491.8
08:01:31|41491.8
08:01:32|41491.8
08:01:34|41491.76
08:01:35|41491.76
08:01:36|41491.76
08:01:36|41491.76
08:01:38|41491.76
08:01:39|41491.76
08:01:40|41490.29
08:01:40|41490.29
08:01:42|41489.68
08:01:43|41489.68
08:01:43|41489.68
08:01:44|41489.68
08:01:47|41489.12
08:01:48|41489.12
08:01:50|41489.12
08:01:51|41488.52
08:01:51|41488.52
08:01:52|41488.52
08:01:54|41488.52
08:01:55|41485.28
08:01:56|41485.28
08:01:58|41485.28
08:01:59|41485.28
08:02:00|41484.74
08:02:01|41484.74
08:02:01|41484.74
08:02:03|41484.74
08:02:04|41484.74
08:02:05|41484.74
08:02:06|41484.74
08:02:07|41484.74
08:02:09|41484.74
08:02:10|41484.74
08:02:11|41484.74
08:02:12|41484.74
08:02:13|41484.74
08:02:14|41484.79
08:02:15|41484.79
08:02:16|41484.79
08:02:17|41484.79
08:02:19|41484.55
08:02:20|41484.55
08:02:21|41484.55
08:02:22|41484.55
08:02:22|41484.55
08:02:23|41484.55
08:02:24|41484.55
08:02:26|41481.85
08:02:26|41481.85
08:02:28|41481.85
08:02:29|41481.85
08:02:30|41481.85
08:02:31|41481.85
08:02:32|41481.85
08:02:33|41481.85
08:02:34|41486.09
08:02:35|41486.09
08:02:36|41486.09
08:02:37|41486.09
08:02:38|41486.09
08:02:39|41498.89
08:02:40|41498.89
08:02:42|41498.9
08:02:42|41498.9
08:02:44|41498.9
08:02:44|41498.9
08:02:45|41502.65
08:02:46|41502.65
08:02:49|41483.85
08:02:50|41483.85
08:02:51|41485.72
08:02:52|41485.72
08:02:54|41485.72
08:02:55|41495.44
08:02:56|41495.44
08:02:57|41495.44
08:02:58|41497.52
08:02:59|41497.53
08:03:00|41497.52
08:03:01|41495.22
08:03:02|41495.22
08:03:03|41495.22
08:03:04|41495.22
08:03:05|41495.22
08:03:06|41495.22
08:03:07|41502.72
08:03:08|41502.72
08:03:09|41492.72
08:03:10|41492.72
08:03:11|41492.72
08:03:12|41492.72
08:03:13|41492.72
08:03:14|41492.72
08:03:15|41492.72
08:03:16|41492.72
08:03:17|41492.72
08:03:18|41492.72
08:03:19|41492.72
08:03:20|41492.72
08:03:21|41492.72
08:03:22|41492.72
08:03:23|41492.72
08:03:24|41502.72
08:03:25|41502.72
08:03:26|41492.99
08:03:27|41492.99
08:03:28|41492.99
08:03:29|41492.99
08:03:30|41498.32
08:03:31|41498.32
08:03:32|41498.32
08:03:33|41498.32
08:03:34|41501.58
08:03:35|41501.58
08:03:37|41501.58
08:03:37|41501.58
08:03:38|41501.58
08:03:39|41502.72
08:03:40|41502.72
08:03:41|41508.23
08:03:43|41505.6
08:03:43|41505.6
08:03:44|41505.6
08:03:45|41505.6
08:03:46|41505.6
08:03:47|41505.6
08:03:49|41505.6
08:03:51|41505.6
08:03:52|41506.99
08:03:54|41506.99
08:03:55|41506.99
08:03:56|41506.99
08:03:58|41506.99
08:03:58|41506.99
08:03:59|41506.99
08:04:01|41506.99
08:04:01|41506.99
08:04:02|41506.99
08:04:04|41506.99
08:04:05|41514.35
08:04:06|41518.56
08:04:07|41528.41
08:04:08|41528.41
08:04:09|41528.41
08:04:10|41528.41
08:04:12|41516.94
08:04:13|41516.94
08:04:14|41516.94
08:04:15|41516.94
08:04:16|41516.94
08:04:17|41516.94
08:04:18|41522.04
08:04:19|41522.04
08:04:20|41522.04
08:04:20|41522.04
08:04:22|41522.04
08:04:23|41522.04
08:04:23|41522.04
08:04:25|41522.04
08:04:27|41522.04
08:04:27|41522.04
08:04:29|41522.04
08:04:29|41527.71
08:04:30|41527.71
08:04:31|41524.52
08:04:32|41522.04
08:04:33|41522.04
08:04:34|41518.46
08:04:35|41518.46
08:04:36|41518.46
08:04:37|41518.46
08:04:39|41518.46
08:04:40|41518.46
08:04:40|41518.46
08:04:41|41518.46
08:04:42|41518.46
08:04:44|41518.46
08:04:45|41524.08
08:04:46|41524.08
08:04:47|41524.08
08:04:48|41524.07
08:04:48|41524.07
08:04:51|41529.31
08:04:52|41529.31
08:04:54|41523.55
08:04:56|41523.55
08:04:58|41523.55
08:05:00|41513.68
08:05:01|41513.68
08:05:01|41513.68
08:05:02|41513.68
08:05:03|41535.74
08:05:04|41535.74
08:05:05|41535.74
08:05:06|41535.74
08:05:07|41535.74
08:05:09|41535.74
08:05:09|41535.74
08:05:10|41535.74
08:05:11|41535.74
08:05:12|41535.74
08:05:13|41541.33
08:05:14|41545.38
08:05:15|41545.39
08:05:16|41545.38
08:05:17|41536.2
08:05:18|41536.2
08:05:19|41536.2
08:05:21|41524.69
08:05:22|41524.69
08:05:23|41524.69
08:05:24|41524.69
08:05:25|41524.69
08:05:26|41524.69
08:05:27|41524.69
08:05:28|41524.69
08:05:29|41524.69
08:05:30|41524.69
08:05:31|41520.44
08:05:32|41520.44
08:05:33|41509.99
08:05:34|41509.99
08:05:35|41509.99
08:05:36|41509.99
08:05:37|41509.99
08:05:38|41515.35
08:05:39|41512.99
08:05:40|41513.62
08:05:41|41513.62
08:05:42|41513.62
08:05:43|41513.62
08:05:44|41513.62
08:05:46|41513.7
08:05:46|41514.03
08:05:48|41514.03
08:05:49|41514.03
08:05:50|41514.03
08:05:52|41512.04
08:05:54|41510.47
08:05:55|41510.47
08:05:56|41509.99
08:05:57|41509.99
08:05:58|41509.99
08:05:59|41509.99
08:06:00|41509.99
08:06:01|41509.99
08:06:02|41509.99
08:06:03|41509.99
08:06:04|41509.99
08:06:05|41509.99
08:06:06|41509.99
08:06:07|41509.99
08:06:08|41509.99
08:06:09|41509.99
08:06:10|41509.99
08:06:11|41514.96
08:06:12|41514.96
08:06:13|41514.96
08:06:14|41514.96
08:06:16|41514.96
08:06:17|41514.96
08:06:18|41514.96
08:06:19|41514.96
08:06:20|41514.96
08:06:21|41514.96
08:06:22|41514.96
08:06:23|41509.82
08:06:24|41509.82
08:06:25|41509.82
08:06:26|41509.82
08:06:27|41509.82
08:06:28|41509.82
08:06:29|41509.82
08:06:30|41509.82
08:06:31|41509.82
08:06:32|41509.82
08:06:33|41509.82
08:06:34|41509.82
08:06:35|41509.82
08:06:36|41509.82
08:06:37|41509.82
08:06:38|41509.82
08:06:39|41509.82
08:06:40|41509.82
08:06:41|41509.82
08:06:42|41509.82
08:06:43|41509.82
08:06:44|41515.2
08:06:45|41515.2
08:06:46|41515.2
08:06:47|41515.2
08:06:48|41515.2
08:06:49|41515.2
08:06:51|41515.2
08:06:53|41515.2
08:06:53|41515.2
08:06:54|41515.2
08:06:55|41515.2
08:06:57|41517.37
08:06:58|41533.09
08:07:00|41533.09
08:07:02|41533.09
08:07:03|41533.09
08:07:04|41533.09
08:07:05|41533.09
08:07:06|41533.09
08:07:07|41533.09
08:07:08|41533.09
08:07:09|41533.09
08:07:10|41533.09
08:07:11|41533.09
08:07:12|41533.09
08:07:13|41533.09
08:07:14|41533.25
08:07:15|41533.25
08:07:16|41533.25
08:07:17|41533.25
08:07:18|41533.25
08:07:19|41533.25
08:07:20|41522.93
08:07:21|41522.93
08:07:22|41522.93
08:07:23|41522.93
08:07:24|41522.93
08:07:25|41522.93
08:07:26|41522.93
08:07:27|41512.79
08:07:28|41512.79
08:07:29|41513.82
08:07:30|41513.82
08:07:31|41513.82
08:07:32|41511.89
08:07:33|41511.89
08:07:34|41511.89
08:07:35|41511.89
08:07:36|41511.89
08:07:37|41511.89
08:07:38|41511.89
08:07:39|41511.89
08:07:40|41511.89
08:07:41|41511.89
08:07:42|41511.89
08:07:43|41511.89
08:07:44|41502.08
08:07:45|41495.2
08:07:46|41495.2
08:07:47|41495.2
08:07:48|41495.2
08:07:49|41495.2
08:07:50|41495.2
08:07:51|41495.2
08:07:52|41495.2
08:07:54|41495.2
08:07:55|41495.2
08:07:57|41495.2
08:07:59|41495.2
08:08:00|41495.2
08:08:00|41495.2
08:08:02|41488.
08:08:03|41488.
08:08:05|41487.99
08:08:06|41487.99
08:08:06|41487.99
08:08:07|41487.99
08:08:08|41487.99
08:08:10|41487.99
08:08:11|41487.99
08:08:11|41487.99
08:08:12|41487.99
08:08:13|41492.47
08:08:14|41492.47
08:08:16|41492.47
08:08:17|41492.47
08:08:18|41485.35
08:08:18|41481.96
08:08:20|41478.09
08:08:21|41478.03
08:08:22|41477.62
08:08:22|41477.62
08:08:24|41477.62
08:08:25|41477.63
08:08:25|41477.63
08:08:27|41477.63
08:08:28|41477.63
08:08:29|41477.63
08:08:29|41477.63
08:08:31|41473.03
08:08:32|41472.92
08:08:32|41459.85
08:08:34|41459.85
08:08:35|41459.86
08:08:36|41468.41
08:08:37|41470.21
08:08:38|41464.2
08:08:39|41464.2
08:08:40|41464.2
08:08:40|41464.2
08:08:42|41464.2
08:08:43|41464.2
08:08:44|41464.73
08:08:45|41467.46
08:08:46|41467.46
08:08:48|41467.46
08:08:48|41462.89
08:08:50|41462.89
08:08:51|41462.89
08:08:51|41462.89
08:08:53|41462.89
08:08:53|41462.89
08:08:56|41462.89
08:08:56|41462.89
08:08:59|41462.89
08:09:00|41459.85
08:09:01|41459.85
08:09:03|41459.85
08:09:04|41462.09
08:09:05|41463.02
08:09:06|41463.02
08:09:07|41463.02
08:09:07|41463.02
08:09:09|41463.02
08:09:10|41463.02
08:09:11|41463.02
08:09:12|41463.02
08:09:13|41463.02
08:09:14|41463.44
08:09:15|41463.46
08:09:16|41463.46
08:09:17|41463.46
08:09:18|41463.46
08:09:19|41463.46
08:09:20|41463.46
08:09:21|41463.45
08:09:22|41463.45
08:09:23|41463.45
08:09:24|41463.45
08:09:25|41463.45
08:09:26|41463.45
08:09:28|41463.45
08:09:29|41463.45
08:09:30|41463.45
08:09:30|41463.46
08:09:31|41463.46
08:09:33|41463.46
08:09:34|41463.46
08:09:34|41463.46
08:09:36|41463.46
08:09:36|41463.46
08:09:38|41463.46
08:09:39|41463.46
08:09:39|41463.46
08:09:41|41463.46
08:09:42|41464.2
08:09:43|41466.46
08:09:44|41466.46
08:09:45|41466.46
08:09:45|41453.74
08:09:47|41451.44
08:09:48|41451.44
08:09:49|41451.44
08:09:50|41451.44
08:09:51|41451.44
08:09:51|41451.44
08:09:53|41451.44
08:09:54|41451.44
08:09:56|41451.44
08:09:58|41455.18
08:09:59|41458.96
08:10:01|41458.96
08:10:03|41465.42
08:10:05|41465.41
08:10:05|41465.41
08:10:06|41465.41
08:10:08|41465.41
08:10:08|41465.41
08:10:09|41465.41
08:10:10|41465.41
08:10:11|41465.41
08:10:13|41465.41
08:10:14|41465.41
08:10:15|41465.41
08:10:16|41465.41
08:10:17|41465.41
08:10:18|41465.41
08:10:19|41465.41
08:10:21|41465.47
08:10:21|41482.32
08:10:22|41482.32
08:10:23|41482.32
08:10:24|41482.32
08:10:25|41482.32
08:10:26|41482.32
08:10:27|41484.07
08:10:29|41478.31
08:10:29|41478.31
08:10:30|41478.31
08:10:32|41478.31
08:10:32|41478.31
08:10:33|41484.4
08:10:35|41484.4
08:10:36|41484.4
08:10:37|41484.4
08:10:38|41484.4
08:10:38|41484.4
08:10:39|41482.81
08:10:40|41482.81
08:10:42|41482.81
08:10:43|41482.81
08:10:44|41482.81
08:10:45|41482.81
08:10:45|41482.81
08:10:46|41482.81
08:10:48|41482.81
08:10:48|41482.81
08:10:50|41482.81
08:10:50|41486.29
08:10:51|41488.53
08:10:53|41488.53
08:10:54|41485.87
08:10:55|41485.76
08:10:56|41485.76
08:10:58|41484.07
08:10:59|41484.07
08:10:59|41484.07
08:11:01|41484.07
08:11:03|41484.07
08:11:03|41484.07
08:11:04|41484.08
08:11:06|41488.37
08:11:07|41487.83
08:11:08|41487.83
08:11:09|41487.83
08:11:10|41487.83
08:11:11|41487.83
08:11:12|41487.83
08:11:13|41487.83
08:11:14|41487.83
08:11:15|41487.83
08:11:16|41487.83
08:11:17|41487.83
08:11:18|41487.83
08:11:19|41487.83
08:11:20|41487.83
08:11:22|41485.82
08:11:23|41485.09
08:11:24|41485.09
08:11:24|41485.09
08:11:26|41485.09
08:11:27|41485.09
08:11:28|41485.09
08:11:29|41485.09
08:11:30|41485.09
08:11:30|41485.09
08:11:32|41482.21
08:11:32|41482.22
08:11:34|41482.22
08:11:34|41482.22
08:11:35|41482.22
08:11:37|41482.22
08:11:38|41484.25
08:11:39|41484.25
08:11:40|41484.25
08:11:42|41484.25
08:11:43|41484.25
08:11:43|41484.25
08:11:44|41484.76
08:11:45|41484.76
08:11:47|41484.76
08:11:47|41484.77
08:11:48|41484.77
08:11:50|41484.77
08:11:52|41484.77
08:11:52|41484.77
08:11:53|41484.77
08:11:54|41484.77
08:11:55|41484.77
08:11:57|41484.77
08:11:58|41484.77
08:11:59|41481.44
08:12:00|41467.52
08:12:02|41467.52
08:12:04|41467.52
08:12:06|41467.52
08:12:07|41467.52
08:12:08|41493.09
08:12:09|41500.85
08:12:10|41510.28
08:12:11|41510.28
08:12:12|41510.66
08:12:13|41510.66
08:12:14|41510.66
08:12:15|41510.66
08:12:16|41510.05
08:12:17|41514.77
08:12:18|41519.94
08:12:19|41515.06
08:12:20|41521.09
08:12:21|41521.09
08:12:22|41521.09
08:12:23|41521.09
08:12:24|41518.37
08:12:25|41518.38
08:12:26|41518.38
08:12:27|41518.91
08:12:28|41521.86
08:12:29|41521.86
08:12:30|41521.86
08:12:31|41521.86
08:12:32|41521.86
08:12:33|41521.86
08:12:34|41512.67
08:12:35|41512.67
08:12:36|41512.67
08:12:37|41521.66
08:12:39|41521.66
08:12:39|41521.66
08:12:40|41521.66
08:12:41|41521.66
08:12:42|41521.66
08:12:43|41523.74
08:12:44|41523.74
08:12:45|41523.74
08:12:46|41523.74
08:12:47|41527.69
08:12:48|41527.69
08:12:49|41527.69
08:12:50|41527.69
08:12:51|41527.69
08:12:52|41516.77
08:12:53|41516.77
08:12:54|41516.77
08:12:55|41516.77
08:12:56|41516.38
08:12:58|41516.38
08:13:00|41516.38
08:13:00|41516.38
08:13:03|41516.38
08:13:05|41516.38
08:13:06|41516.38
08:13:07|41516.38
08:13:08|41516.38
08:13:09|41522.07
08:13:10|41522.07
08:13:10|41522.07
08:13:12|41522.07
08:13:13|41521.
08:13:14|41521.
08:13:15|41521.
08:13:16|41521.
08:13:17|41521.
08:13:18|41511.35
08:13:18|41511.35
08:13:20|41506.33
08:13:21|41506.33
08:13:22|41506.33
08:13:23|41506.33
08:13:24|41506.33
08:13:25|41506.33
08:13:26|41505.67
08:13:27|41505.67
08:13:28|41505.67
08:13:29|41505.67
08:13:30|41505.67
08:13:31|41505.67
08:13:32|41505.67
08:13:33|41505.67
08:13:34|41505.67
08:13:34|41505.67
08:13:36|41505.67
08:13:37|41505.67
08:13:38|41505.67
08:13:38|41505.67
08:13:40|41494.79
08:13:41|41492.86
08:13:42|41492.86
08:13:42|41492.86
08:13:43|41492.86
08:13:45|41492.86
08:13:46|41488.13
08:13:46|41488.13
08:13:48|41488.13
08:13:49|41486.2
08:13:49|41486.2
08:13:50|41486.2
08:13:52|41486.2
08:13:53|41486.2
08:13:53|41486.2
08:13:55|41486.2
08:13:55|41486.2
08:13:57|41486.2
08:13:58|41486.2
08:14:00|41486.2
08:14:02|41486.2
08:14:03|41486.2
08:14:04|41486.2
08:14:05|41486.2
08:14:07|41486.2
08:14:07|41486.2
08:14:09|41486.2
08:14:10|41486.2
08:14:11|41491.02
08:14:12|41491.02
08:14:13|41491.02
08:14:14|41491.02
08:14:15|41491.02
08:14:16|41491.02
08:14:17|41483.14
08:14:18|41484.06
08:14:19|41484.06
08:14:20|41483.74
08:14:20|41483.68
08:14:22|41483.68
08:14:23|41483.68
08:14:23|41483.68
08:14:25|41483.68
08:14:25|41483.69
08:14:27|41483.69
08:14:28|41483.69
08:14:29|41483.69
08:14:30|41486.66
08:14:31|41486.66
08:14:32|41486.66
08:14:34|41486.81
08:14:35|41486.81
08:14:36|41486.81
08:14:37|41486.81
08:14:38|41486.81
08:14:38|41481.66
08:14:39|41481.66
08:14:40|41475.7
08:14:41|41475.7
08:14:42|41475.7
08:14:43|41475.7
08:14:45|41475.7
08:14:47|41475.7
08:14:47|41475.7
08:14:48|41475.7
08:14:49|41475.7
08:14:50|41475.7
08:14:51|41475.7
08:14:52|41475.7
08:14:53|41475.7
08:14:54|41475.7
08:14:55|41475.7
08:14:56|41475.7
08:14:57|41475.7
08:14:58|41475.7
08:14:59|41475.7
08:15:01|41475.7
08:15:03|41475.7
08:15:04|41487.65
08:15:06|41487.65
08:15:06|41487.65
08:15:08|41487.65
08:15:09|41487.65
08:15:10|41487.65
08:15:11|41479.29
08:15:12|41479.28
08:15:12|41471.24
08:15:13|41470.43
08:15:15|41470.43
08:15:16|41470.43
08:15:17|41470.43
08:15:18|41470.43
08:15:19|41470.43
08:15:20|41470.43
08:15:21|41470.43
08:15:22|41470.43
08:15:23|41470.43
08:15:23|41470.43
08:15:24|41470.43
08:15:25|41467.2
08:15:27|41467.9
08:15:27|41467.9
08:15:29|41467.9
08:15:30|41467.9
08:15:31|41467.9
08:15:32|41467.9
08:15:33|41467.9
08:15:34|41469.27
08:15:35|41469.27
08:15:36|41469.27
08:15:37|41467.78
08:15:37|41467.78
08:15:39|41467.78
08:15:40|41467.78
08:15:40|41467.78
08:15:42|41467.78
08:15:43|41467.78
08:15:43|41467.78
08:15:45|41467.78
08:15:45|41466.78
08:15:47|41466.78
08:15:48|41466.78
08:15:49|41466.78
08:15:50|41466.78
08:15:51|41466.77
08:15:51|41466.77
08:15:53|41466.77
08:15:54|41466.77
08:15:54|41466.77
08:15:56|41466.77
08:15:57|41466.77
08:15:58|41466.77
08:16:00|41452.47
08:16:02|41452.47
08:16:02|41452.47
08:16:04|41456.85
08:16:05|41457.03
08:16:06|41457.03
08:16:07|41457.03
08:16:08|41457.03
08:16:10|41457.03
08:16:11|41457.03
08:16:12|41457.03
08:16:13|41457.03
08:16:14|41457.03
08:16:15|41457.03
08:16:16|41457.03
08:16:17|41457.03
08:16:18|41457.03
08:16:19|41457.03
08:16:21|41457.03
08:16:21|41457.03
08:16:22|41457.03
08:16:23|41457.03
08:16:26|41457.03
08:16:27|41457.03
08:16:28|41457.03
08:16:29|41457.03
08:16:30|41459.84
08:16:31|41456.07
08:16:32|41456.07
08:16:33|41456.07
08:16:34|41456.08
08:16:35|41456.08
08:16:36|41456.08
08:16:36|41456.08
08:16:39|41456.08
08:16:39|41456.08
08:16:40|41456.08
08:16:42|41456.08
08:16:42|41456.08
08:16:43|41456.08
08:16:44|41456.08
08:16:45|41456.08
08:16:46|41456.08
08:16:48|41456.08
08:16:48|41456.08
08:16:49|41456.08
08:16:50|41456.08
08:16:51|41456.08
08:16:52|41456.08
08:16:53|41456.08
08:16:54|41456.08
08:16:55|41456.08
08:16:57|41456.08
08:16:57|41456.08
08:16:58|41456.08
08:17:00|41456.08
08:17:00|41456.08
08:17:01|41456.08
08:17:04|41456.07
08:17:05|41456.07
08:17:06|41456.07
08:17:07|41456.07
08:17:09|41456.07
08:17:09|41456.07
08:17:11|41456.07
08:17:11|41456.07
08:17:12|41456.07
08:17:14|41456.07
08:17:14|41456.07
08:17:15|41456.07
08:17:17|41459.06
08:17:17|41459.06
08:17:18|41459.06
08:17:19|41459.06
08:17:20|41459.06
08:17:21|41459.06
08:17:22|41456.07
08:17:23|41456.07
08:17:24|41456.07
08:17:25|41456.07
08:17:26|41448.04
08:17:27|41448.04
08:17:28|41448.04
08:17:30|41448.04
08:17:30|41448.04
08:17:31|41448.04
08:17:32|41448.04
08:17:33|41448.04
08:17:34|41445.08
08:17:35|41445.08
08:17:36|41445.08
08:17:37|41444.28
08:17:38|41444.28
08:17:39|41444.28
08:17:40|41444.28
08:17:41|41444.28
08:17:43|41438.37
08:17:43|41438.37
08:17:44|41438.37
08:17:45|41438.37
08:17:46|41438.37
08:17:47|41438.36
08:17:48|41435.
08:17:49|41435.
08:17:51|41427.76
08:17:51|41426.02
08:17:52|41426.02
08:17:54|41426.02
08:17:55|41434.02
08:17:56|41434.02
08:17:57|41434.84
08:17:58|41434.82
08:17:59|41434.76
08:18:00|41434.76
08:18:01|41434.75
08:18:03|41434.74
08:18:05|41434.74
08:18:06|41434.74
08:18:08|41434.74
08:18:08|41432.95
08:18:09|41432.95
08:18:11|41432.95
08:18:12|41432.95
08:18:12|41432.95
08:18:14|41432.95
08:18:14|41432.95
08:18:15|41432.95
08:18:16|41432.95
08:18:18|41432.03
08:18:18|41432.03
08:18:20|41432.03
08:18:20|41432.03
08:18:22|41432.03
08:18:22|41432.03
08:18:24|41432.03
08:18:25|41432.03
08:18:26|41432.03
08:18:27|41432.03
08:18:28|41432.03
08:18:28|41432.03
08:18:30|41431.99
08:18:30|41431.99
08:18:32|41431.99
08:18:33|41431.99
08:18:34|41434.76
08:18:35|41435.48
08:18:37|41435.48
08:18:37|41435.48
08:18:38|41438.94
08:18:39|41438.94
08:18:40|41440.32
08:18:41|41440.32
08:18:42|41440.32
08:18:43|41440.32
08:18:44|41438.32
08:18:45|41438.32
08:18:47|41438.32
08:18:47|41438.32
08:18:48|41438.32
08:18:49|41438.32
08:18:50|41438.32
08:18:51|41438.35
08:18:53|41438.35
08:18:53|41438.35
08:18:54|41438.35
08:18:55|41438.35
08:18:56|41438.35
08:18:57|41438.35
08:18:58|41438.35
08:18:59|41438.35
08:19:01|41438.35
08:19:01|41438.35
08:19:02|41438.36
08:19:05|41438.36
08:19:06|41438.36
08:19:07|41438.36
08:19:08|41438.36
08:19:09|41438.36
08:19:11|41438.36
08:19:12|41438.36
08:19:13|41438.36
08:19:15|41438.36
08:19:16|41433.94
08:19:18|41433.94
08:19:18|41433.94
08:19:19|41433.95
08:19:20|41433.95
08:19:21|41433.95
08:19:22|41433.95
08:19:23|41433.95
08:19:24|41433.95
08:19:25|41433.95
08:19:26|41433.95
08:19:27|41433.95
08:19:28|41433.95
08:19:29|41433.95
08:19:30|41433.95
08:19:31|41433.95
08:19:32|41433.95
08:19:33|41433.95
08:19:34|41433.95
08:19:35|41433.95
08:19:36|41433.95
08:19:37|41433.95
08:19:38|41442.82
08:19:39|41442.82
08:19:40|41442.82
08:19:41|41442.82
08:19:42|41443.
08:19:43|41453.97
08:19:44|41453.97
08:19:45|41453.97
08:19:46|41453.97
08:19:47|41453.97
08:19:48|41453.97
08:19:49|41453.97
08:19:50|41453.97
08:19:51|41436.84
08:19:52|41441.85
08:19:53|41441.85
08:19:54|41441.85
08:19:55|41441.85
08:19:56|41441.85
08:19:57|41441.21
08:19:58|41441.21
08:19:59|41441.21
08:20:00|41441.21
08:20:02|41441.21
08:20:02|41441.21
08:20:04|41441.21
08:20:06|41441.21
08:20:07|41441.21
08:20:09|41441.21
08:20:11|41441.21
08:20:11|41441.21
08:20:13|41441.21
08:20:15|41441.29
08:20:15|41441.29
08:20:16|41441.29
08:20:17|41441.29
08:20:19|41444.11
08:20:20|41444.11
08:20:21|41444.11
08:20:22|41441.2
08:20:23|41441.2
08:20:24|41441.2
08:20:25|41441.2
08:20:26|41441.21
08:20:27|41441.21
08:20:28|41441.2
08:20:29|41447.5
08:20:30|41447.5
08:20:31|41447.5
08:20:32|41447.5
08:20:33|41449.16
08:20:34|41449.16
08:20:35|41449.16
08:20:36|41449.79
08:20:37|41449.79
08:20:38|41449.79
08:20:39|41449.79
08:20:40|41449.79
08:20:41|41449.79
08:20:42|41449.79
08:20:44|41449.79
08:20:44|41449.79
08:20:45|41449.79
08:20:46|41449.79
08:20:47|41449.79
08:20:49|41449.79
08:20:49|41449.79
08:20:50|41449.79
08:20:51|41449.79
08:20:52|41458.08
08:20:53|41458.08
08:20:54|41458.08
08:20:55|41458.08
08:20:56|41458.08
08:20:57|41461.44
08:20:58|41461.44
08:20:59|41461.44
08:21:00|41461.44
08:21:01|41461.44
08:21:02|41461.44
08:21:03|41461.44
08:21:04|41461.44
08:21:06|41461.44
08:21:08|41461.44
08:21:09|41464.75
08:21:10|41464.75
08:21:12|41466.18
08:21:12|41466.18
08:21:14|41466.18
08:21:14|41466.18
08:21:16|41466.18
08:21:17|41461.07
08:21:18|41457.78
08:21:19|41454.15
08:21:20|41454.15
08:21:21|41454.15
08:21:22|41454.15
08:21:23|41454.15
08:21:24|41454.15
08:21:25|41451.48
08:21:26|41451.48
08:21:27|41451.48
08:21:28|41451.48
08:21:29|41451.48
08:21:30|41451.48
08:21:31|41451.48
08:21:32|41451.48
08:21:33|41451.48
08:21:34|41451.48
08:21:35|41447.89
08:21:36|41442.8
08:21:37|41442.8
08:21:38|41443.51
08:21:40|41442.49
08:21:41|41442.49
08:21:42|41442.49
08:21:43|41443.54
08:21:44|41443.54
08:21:45|41443.54
08:21:46|41443.54
08:21:47|41443.54
08:21:48|41443.54
08:21:49|41443.54
08:21:50|41443.54
08:21:51|41443.54
08:21:52|41443.76
08:21:53|41443.76
08:21:54|41443.76
08:21:55|41443.76
08:21:56|41443.76
08:21:57|41444.43
08:21:58|41443.63
08:21:59|41443.63
08:22:00|41443.63
08:22:01|41443.63
08:22:02|41443.63
08:22:03|41443.63
08:22:04|41444.9
08:22:05|41444.9
08:22:06|41444.9
08:22:08|41443.17
08:22:10|41443.23
08:22:10|41440.99
08:22:12|41439.44
08:22:13|41429.11
08:22:14|41420.56
08:22:16|41425.4
08:22:17|41425.4
08:22:17|41425.4
08:22:18|41425.4
08:22:19|41425.4
08:22:20|41425.4
08:22:21|41421.17
08:22:22|41421.17
08:22:23|41421.17
08:22:24|41421.17
08:22:26|41431.18
08:22:27|41431.18
08:22:28|41431.18
08:22:29|41432.77
08:22:30|41432.77
08:22:31|41432.77
08:22:32|41432.77
08:22:33|41432.77
08:22:34|41441.57
08:22:35|41441.57
08:22:36|41441.57
08:22:37|41441.57
08:22:38|41440.92
08:22:39|41439.06
08:22:40|41439.06
08:22:41|41426.77
08:22:42|41426.77
08:22:43|41426.77
08:22:44|41426.77
08:22:45|41426.77
08:22:46|41426.77
08:22:47|41433.83
08:22:48|41433.83
08:22:49|41433.83
08:22:50|41433.83
08:22:51|41433.83
08:22:52|41436.86
08:22:53|41436.35
08:22:54|41436.35
08:22:55|41436.35
08:22:56|41436.35
08:22:57|41432.05
08:22:58|41432.05
08:22:59|41432.05
08:23:00|41432.05
08:23:01|41432.05
08:23:02|41432.05
08:23:03|41432.05
08:23:04|41435.11
08:23:05|41435.11
08:23:06|41434.52
08:23:07|41434.5
08:23:08|41434.5
08:23:10|41434.5
08:23:12|41434.5
08:23:13|41434.5
08:23:15|41434.5
08:23:16|41434.5
08:23:17|41433.43
08:23:18|41433.43
08:23:19|41433.43
08:23:20|41433.43
08:23:21|41433.43
08:23:22|41433.43
08:23:23|41433.43
08:23:24|41433.43
08:23:25|41433.43
08:23:25|41437.22
08:23:27|41437.22
08:23:29|41437.22
08:23:30|41437.22
08:23:31|41437.22
08:23:32|41437.22
08:23:32|41437.22
08:23:34|41437.22
08:23:35|41437.22
08:23:36|41437.22
08:23:36|41437.22
08:23:37|41438.26
08:23:38|41438.26
08:23:39|41438.26
08:23:41|41438.26
08:23:41|41438.26
08:23:43|41438.26
08:23:43|41438.26
08:23:44|41438.26
08:23:45|41438.26
08:23:47|41439.4
08:23:48|41439.4
08:23:48|41439.59
08:23:50|41439.59
08:23:51|41439.93
08:23:51|41439.93
08:23:53|41439.93
08:23:54|41439.93
08:23:54|41442.75
08:23:55|41442.75
08:23:56|41442.75
08:23:57|41442.75
08:23:59|41442.75
08:24:00|41442.75
08:24:00|41442.75
08:24:02|41442.75
08:24:03|41442.75
08:24:04|41442.75
08:24:04|41442.75
08:24:05|41442.75
08:24:08|41442.75
08:24:09|41442.75
08:24:11|41442.75
08:24:13|41441.02
08:24:14|41441.02
08:24:15|41441.02
08:24:16|41437.7
08:24:17|41437.7
08:24:19|41437.7
08:24:20|41437.7
08:24:21|41437.7
08:24:22|41437.86
08:24:22|41440.97
08:24:24|41440.97
08:24:24|41440.97
08:24:27|41440.97
08:24:28|41440.74
08:24:29|41440.74
08:24:30|41440.74
08:24:31|41440.74
08:24:32|41440.74
08:24:33|41440.74
08:24:34|41440.74
08:24:35|41440.74
08:24:36|41440.74
08:24:37|41440.74
08:24:38|41440.74
08:24:39|41440.74
08:24:40|41440.74
08:24:41|41440.74
08:24:42|41440.74
08:24:43|41440.21
08:24:44|41440.21
08:24:45|41440.21
08:24:47|41440.21
08:24:47|41440.21
08:24:48|41440.21
08:24:49|41434.37
08:24:50|41434.37
08:24:51|41426.87
08:24:52|41426.87
08:24:54|41426.87
08:24:55|41426.87
08:24:56|41426.87
08:24:57|41426.87
08:24:58|41426.87
08:24:59|41426.87
08:25:00|41426.87
08:25:01|41428.7
08:25:02|41428.7
08:25:03|41428.84
08:25:04|41428.84
08:25:05|41428.84
08:25:06|41428.84
08:25:07|41428.84
08:25:08|41428.84
08:25:09|41428.84
08:25:11|41428.84
08:25:12|41428.84
08:25:14|41428.84
08:25:14|41434.29
08:25:16|41434.29
08:25:17|41434.29
08:25:17|41434.29
08:25:19|41434.29
08:25:19|41434.29
08:25:21|41434.29
08:25:22|41434.29
08:25:24|41433.51
08:25:25|41433.51
08:25:26|41433.1
08:25:27|41433.1
08:25:28|41433.1
08:25:28|41435.53
08:25:30|41435.53
08:25:31|41435.53
08:25:32|41435.53
08:25:33|41435.53
08:25:34|41436.31
08:25:35|41436.31
08:25:35|41436.31
08:25:37|41436.31
08:25:38|41436.31
08:25:39|41441.1
08:25:40|41447.53
08:25:40|41447.53
08:25:42|41447.53
08:25:43|41447.53
08:25:44|41442.35
08:25:44|41442.35
08:25:46|41441.27
08:25:47|41442.87
08:25:48|41440.25
08:25:49|41440.25
08:25:50|41441.37
08:25:51|41437.6
08:25:52|41437.6
08:25:52|41437.6
08:25:54|41437.6
08:25:55|41437.6
08:25:56|41437.6
08:25:57|41437.6
08:25:58|41439.93
08:25:59|41441.09
08:26:00|41441.09
08:26:00|41441.09
08:26:02|41441.09
08:26:03|41441.09
08:26:04|41441.09
08:26:05|41441.09
08:26:05|41441.09
08:26:06|41441.09
08:26:08|41441.09
08:26:09|41443.67
08:26:09|41443.67
08:26:11|41443.67
08:26:13|41444.13
08:26:13|41447.45
08:26:14|41447.45
08:26:16|41447.45
08:26:16|41447.45
08:26:18|41447.45
08:26:19|41447.45
08:26:20|41447.45
08:26:21|41447.45
08:26:22|41447.45
08:26:23|41442.73
08:26:24|41442.73
08:26:25|41442.73
08:26:27|41442.73
08:26:28|41442.73
08:26:28|41440.8
08:26:30|41440.8
08:26:30|41440.8
08:26:33|41440.8
08:26:33|41440.8
08:26:34|41440.8
08:26:35|41440.8
08:26:36|41440.8
08:26:38|41440.8
08:26:39|41443.11
08:26:41|41443.11
08:26:42|41443.11
08:26:44|41441.59
08:26:44|41441.59
08:26:45|41441.59
08:26:46|41441.59
08:26:47|41441.59
08:26:48|41442.37
08:26:49|41442.37
08:26:50|41442.37
08:26:51|41442.37
08:26:52|41442.37
08:26:53|41445.06
08:26:54|41445.06
08:26:55|41445.06
08:26:56|41445.06
08:26:57|41445.06
08:26:59|41445.06
08:27:00|41445.06
08:27:01|41445.06
08:27:01|41445.06
08:27:03|41445.06
08:27:04|41445.06
08:27:05|41445.06
08:27:05|41445.06
08:27:06|41445.06
08:27:07|41445.06
08:27:09|41445.06
08:27:10|41445.06
08:27:10|41445.06
08:27:13|41445.06
08:27:14|41445.06
08:27:14|41445.06
08:27:16|41445.06
08:27:17|41441.77
08:27:18|41441.77
08:27:19|41441.77
08:27:20|41441.77
08:27:21|41441.77
08:27:21|41441.77
08:27:23|41441.77
08:27:24|41441.77
08:27:24|41442.72
08:27:26|41442.72
08:27:26|41442.72
08:27:28|41442.72
08:27:29|41442.72
08:27:29|41442.72
08:27:31|41442.72
08:27:32|41442.72
08:27:33|41448.61
08:27:33|41448.59
08:27:34|41448.59
08:27:35|41448.59
08:27:37|41448.59
08:27:38|41448.59
08:27:39|41448.59
08:27:40|41448.59
08:27:40|41448.59
08:27:42|41448.59
08:27:42|41448.59
08:27:43|41448.59
08:27:45|41448.59
08:27:46|41448.59
08:27:46|41448.59
08:27:47|41448.59
08:27:49|41448.59
08:27:50|41448.59
08:27:50|41441.78
08:27:52|41441.78
08:27:53|41441.78
08:27:54|41441.78
08:27:54|41441.78
08:27:56|41441.78
08:27:57|41441.78
08:27:58|41441.78
08:27:59|41443.67
08:28:00|41443.67
08:28:01|41443.67
08:28:02|41443.67
08:28:03|41443.67
08:28:03|41443.67
08:28:05|41443.67
08:28:05|41443.67
08:28:07|41443.67
08:28:08|41447.7
08:28:09|41447.7
08:28:10|41447.7
08:28:11|41447.7
08:28:12|41447.7
08:28:14|41447.7
08:28:15|41446.34
08:28:15|41447.55
08:28:18|41448.17
08:28:19|41448.62
08:28:19|41448.62
08:28:21|41448.62
08:28:22|41448.62
08:28:22|41452.75
08:28:24|41452.75
08:28:25|41452.75
08:28:26|41452.75
08:28:27|41452.75
08:28:28|41452.75
08:28:29|41452.75
08:28:29|41452.75
08:28:31|41454.13
08:28:32|41454.1
08:28:32|41454.1
08:28:34|41454.04
08:28:35|41454.04
08:28:36|41454.04
08:28:37|41454.04
08:28:37|41454.04
08:28:39|41454.04
08:28:40|41454.3
08:28:41|41454.3
08:28:42|41454.3
08:28:43|41454.3
08:28:44|41454.3
08:28:45|41454.29
08:28:46|41454.29
08:28:47|41454.29
08:28:48|41454.28
08:28:49|41454.29
08:28:50|41454.29
08:28:51|41454.29
08:28:52|41454.29
08:28:52|41454.29
08:28:54|41454.29
08:28:55|41454.29
08:28:56|41454.29
08:28:57|41454.29
08:28:58|41454.29
08:28:58|41454.29
08:28:59|41454.29
08:29:01|41454.29
08:29:01|41454.29
08:29:03|41454.29
08:29:04|41454.29
08:29:05|41454.29
08:29:05|41454.29
08:29:07|41454.29
08:29:08|41458.98
08:29:09|41456.
08:29:10|41456.
08:29:11|41456.
08:29:12|41453.58
08:29:13|41452.7
08:29:15|41450.96
08:29:15|41450.96
08:29:18|41450.96
08:29:20|41450.96
08:29:20|41448.76
08:29:22|41448.76
08:29:24|41448.76
08:29:25|41448.76
08:29:26|41448.76
08:29:27|41448.76
08:29:28|41448.76
08:29:29|41448.76
08:29:30|41448.76
08:29:30|41448.76
08:29:32|41448.76
08:29:33|41448.76
08:29:34|41448.76
08:29:35|41448.76
08:29:36|41448.76
08:29:37|41448.76
08:29:38|41448.76
08:29:39|41448.76
08:29:40|41448.77
08:29:42|41448.77
08:29:42|41450.02
08:29:43|41449.39
08:29:45|41449.39
08:29:46|41449.39
08:29:47|41449.39
08:29:47|41449.39
08:29:49|41449.39
08:29:49|41449.39
08:29:50|41449.39
08:29:51|41449.39
08:29:53|41452.91
08:29:53|41452.91
08:29:55|41452.91
08:29:55|41452.09
08:29:56|41452.09
08:29:57|41452.09
08:29:59|41451.95
08:30:00|41451.93
08:30:01|41451.91
08:30:02|41451.3
08:30:03|41451.3
08:30:03|41451.3
08:30:04|41451.25
08:30:06|41451.25
08:30:06|41451.25
08:30:07|41451.25
08:30:08|41451.25
08:30:09|41451.29
08:30:11|41451.29
08:30:11|41451.29
08:30:12|41451.29
08:30:14|41451.29
08:30:16|41451.29
08:30:17|41448.02
08:30:18|41448.02
08:30:20|41448.02
08:30:21|41448.02
08:30:23|41448.02
08:30:23|41448.67
08:30:24|41449.73
08:30:25|41455.14
08:30:27|41451.78
08:30:27|41451.78
08:30:28|41451.78
08:30:29|41449.27
08:30:30|41449.27
08:30:31|41462.35
08:30:32|41464.44
08:30:33|41464.44
08:30:34|41464.44
08:30:35|41464.44
08:30:37|41464.44
08:30:37|41464.44
08:30:38|41464.44
08:30:39|41469.79
08:30:40|41468.21
08:30:41|41468.21
08:30:43|41468.21
08:30:44|41467.45
08:30:44|41467.45
08:30:45|41467.45
08:30:47|41467.45
08:30:47|41471.56
08:30:48|41471.56
08:30:49|41471.17
08:30:50|41471.17
08:30:52|41471.5
08:30:52|41467.64
08:30:53|41468.91
08:30:54|41461.85
08:30:55|41461.85
08:30:56|41461.79
08:30:58|41461.79
08:30:59|41461.79
08:30:59|41461.33
08:31:01|41462.77
08:31:02|41462.77
08:31:03|41466.38
08:31:03|41466.38
08:31:04|41467.75
08:31:06|41467.75
08:31:06|41469.91
08:31:07|41469.91
08:31:08|41469.91
08:31:09|41469.91
08:31:11|41469.97
08:31:12|41468.84
08:31:12|41468.84
08:31:13|41469.91
08:31:14|41469.91
08:31:17|41472.67
08:31:17|41472.67
08:31:19|41468.96
08:31:20|41468.96
08:31:22|41472.29
08:31:23|41472.29
08:31:24|41472.29
08:31:25|41477.35
08:31:26|41477.35
08:31:27|41477.35
08:31:28|41477.35
08:31:29|41477.35
08:31:29|41477.35
08:31:31|41477.35
08:31:32|41477.35
08:31:33|41477.35
08:31:34|41477.35
08:31:35|41476.56
08:31:36|41476.56
08:31:37|41476.56
08:31:38|41476.56
08:31:39|41476.56
08:31:40|41476.56
08:31:41|41476.56
08:31:42|41468.84
08:31:43|41468.84
08:31:44|41468.84
08:31:45|41468.84
08:31:46|41468.84
08:31:47|41468.84
08:31:48|41475.88
08:31:49|41474.37
08:31:50|41474.37
08:31:51|41472.88
08:31:52|41472.88
08:31:53|41472.88
08:31:54|41472.88
08:31:55|41472.88
08:31:56|41476.58
08:31:57|41476.58
08:31:58|41470.28
08:31:59|41470.28
08:32:00|41470.28
08:32:01|41470.28
08:32:02|41470.28
08:32:03|41470.28
08:32:04|41471.79
08:32:05|41471.79
08:32:06|41471.78
08:32:07|41471.78
08:32:08|41471.78
08:32:09|41471.78
08:32:10|41471.78
08:32:11|41471.78
08:32:12|41471.78
08:32:13|41471.78
08:32:14|41470.52
08:32:15|41466.6
08:32:16|41466.6
08:32:18|41466.6
08:32:20|41460.95
08:32:21|41460.95
08:32:22|41460.91
08:32:24|41460.91
08:32:25|41457.9
08:32:25|41457.44
08:32:26|41457.44
08:32:27|41457.44
08:32:28|41457.44
08:32:29|41457.44
08:32:31|41457.44
08:32:31|41455.78
08:32:33|41455.78
08:32:33|41455.79
08:32:35|41455.8
08:32:36|41455.8
08:32:37|41457.85
08:32:38|41455.88
08:32:39|41455.85
08:32:40|41455.85
08:32:41|41455.85
08:32:42|41455.85
08:32:43|41455.92
08:32:44|41455.92
08:32:45|41453.92
08:32:46|41455.41
08:32:47|41455.41
08:32:49|41455.41
08:32:50|41455.41
08:32:50|41455.41
08:32:52|41455.41
08:32:53|41455.41
08:32:53|41456.63
08:32:55|41456.63
08:32:56|41456.63
08:32:56|41457.37
08:32:58|41458.92
08:32:58|41460.87
08:32:59|41461.83
08:33:01|41461.82
08:33:02|41459.67
08:33:02|41459.67
08:33:04|41459.67
08:33:04|41459.67
08:33:06|41459.67
08:33:07|41459.67
08:33:07|41459.67
08:33:09|41459.67
08:33:09|41457.79
08:33:10|41461.67
08:33:12|41461.67
08:33:12|41461.67
08:33:14|41461.67
08:33:14|41461.67
08:33:16|41461.67
08:33:16|41461.67
08:33:19|41461.67
08:33:20|41461.67
08:33:22|41460.61
08:33:24|41460.61
08:33:24|41460.61
08:33:26|41458.87
08:33:26|41458.87
08:33:28|41458.87
08:33:29|41458.87
08:33:29|41454.77
08:33:31|41454.77
08:33:32|41455.84
08:33:33|41455.84
08:33:34|41455.84
08:33:35|41455.84
08:33:37|41455.84
08:33:38|41455.84
08:33:39|41455.84
08:33:40|41454.31
08:33:41|41454.31
08:33:42|41454.31
08:33:43|41454.31
08:33:44|41454.31
08:33:45|41454.31
08:33:46|41454.31
08:33:47|41454.31
08:33:48|41454.31
08:33:49|41454.31
08:33:50|41453.05
08:33:51|41452.38
08:33:52|41452.38
08:33:53|41452.38
08:33:54|41452.38
08:33:55|41452.38
08:33:56|41452.38
08:33:57|41452.38
08:33:58|41452.38
08:33:59|41452.38
08:34:00|41452.38
08:34:01|41455.8
08:34:02|41455.8
08:34:03|41455.8
08:34:04|41455.8
08:34:05|41455.8
08:34:06|41455.8
08:34:07|41455.8
08:34:08|41455.8
08:34:09|41455.8
08:34:10|41455.8
08:34:11|41455.8
08:34:12|41455.8
08:34:13|41455.8
08:34:14|41458.46
08:34:15|41458.46
08:34:16|41458.46
08:34:17|41458.46
08:34:18|41458.46
08:34:20|41458.46
08:34:21|41458.46
08:34:22|41455.79
08:34:22|41455.79
08:34:24|41455.79
08:34:24|41454.02
08:34:26|41454.02
08:34:27|41458.15
08:34:28|41458.15
08:34:29|41458.15
08:34:30|41458.15
08:34:30|41458.15
08:34:33|41458.15
08:34:33|41458.15
08:34:35|41458.15
08:34:35|41458.15
08:34:38|41458.15
08:34:39|41458.15
08:34:39|41458.15
08:34:41|41454.14
08:34:42|41454.14
08:34:42|41454.14
08:34:43|41454.14
08:34:44|41454.14
08:34:46|41455.28
08:34:46|41455.27
08:34:47|41455.27
08:34:48|41455.27
08:34:49|41455.27
08:34:51|41455.27
08:34:52|41455.27
08:34:53|41455.27
08:34:53|41455.27
08:34:55|41458.15
08:34:55|41458.15
08:34:56|41455.84
08:34:58|41455.84
08:34:58|41455.84
08:34:59|41455.84
08:35:01|41455.84
08:35:02|41455.84
08:35:03|41455.84
08:35:04|41455.84
08:35:05|41456.83
08:35:06|41456.83
08:35:07|41456.83
08:35:07|41456.83
08:35:09|41456.82
08:35:10|41456.82
08:35:10|41456.82
08:35:12|41456.82
08:35:12|41456.82
08:35:14|41452.75
08:35:15|41452.75
08:35:16|41452.75
08:35:16|41452.75
08:35:17|41452.75
08:35:18|41452.75
08:35:21|41452.75
08:35:23|41452.75
08:35:24|41453.03
08:35:24|41453.03
08:35:25|41453.03
08:35:26|41453.03
08:35:28|41453.03
08:35:28|41453.03
08:35:29|41453.03
08:35:31|41453.03
08:35:31|41453.03
08:35:32|41453.03
08:35:33|41453.03
08:35:34|41453.03
08:35:35|41453.03
08:35:36|41453.03
08:35:37|41453.03
08:35:38|41453.03
08:35:39|41453.03
08:35:40|41453.03
08:35:41|41453.03
08:35:43|41453.03
08:35:43|41453.03
08:35:44|41453.03
08:35:45|41453.03
08:35:46|41453.03
08:35:48|41453.03
08:35:48|41452.76
08:35:50|41452.76
08:35:50|41452.76
08:35:51|41452.76
08:35:52|41452.76
08:35:53|41452.76
08:35:54|41452.76
08:35:55|41452.76
08:35:56|41452.76
08:35:57|41452.75
08:35:58|41452.75
08:35:59|41452.71
08:36:01|41451.82
08:36:01|41451.82
08:36:04|41451.82
08:36:04|41451.82
08:36:05|41451.82
08:36:06|41451.82
08:36:07|41451.82
08:36:09|41454.49
08:36:09|41454.49
08:36:10|41454.49
08:36:11|41454.49
08:36:12|41454.49
08:36:14|41456.77
08:36:15|41456.77
08:36:16|41456.77
08:36:17|41456.77
08:36:18|41454.9
08:36:19|41454.9
08:36:21|41454.9
08:36:23|41454.9
08:36:25|41454.9
08:36:26|41454.9
08:36:27|41451.85
08:36:27|41451.85
08:36:29|41451.87
08:36:30|41451.87
08:36:31|41451.87
08:36:31|41451.87
08:36:32|41444.12
08:36:33|41432.94
08:36:34|41427.61
08:36:36|41427.27
08:36:36|41427.27
08:36:38|41427.26
08:36:38|41427.27
08:36:39|41427.27
08:36:40|41416.69
08:36:41|41416.69
08:36:42|41416.69
08:36:44|41416.69
08:36:45|41416.69
08:36:46|41412.04
08:36:46|41417.05
08:36:48|41420.42
08:36:49|41420.42
08:36:49|41420.42
08:36:50|41418.04
08:36:52|41420.12
08:36:52|41420.12
08:36:53|41418.25
08:36:55|41418.25
08:36:56|41418.25
08:36:56|41418.25
08:36:57|41418.25
08:36:58|41418.25
08:37:00|41418.25
08:37:01|41417.91
08:37:02|41417.91
08:37:02|41417.91
08:37:03|41417.91
08:37:05|41417.91
08:37:05|41411.68
08:37:06|41411.68
08:37:07|41411.68
08:37:08|41414.83
08:37:09|41414.83
08:37:11|41414.83
08:37:11|41414.83
08:37:13|41414.83
08:37:13|41419.03
08:37:14|41419.03
08:37:15|41414.99
08:37:16|41414.99
08:37:18|41414.99
08:37:18|41414.99
08:37:19|41414.99
08:37:20|41414.99
08:37:23|41414.99
08:37:24|41414.83
08:37:25|41426.51
08:37:26|41426.51
08:37:27|41426.51
08:37:28|41426.51
08:37:29|41426.51
08:37:30|41426.51
08:37:31|41426.51
08:37:32|41420.85
08:37:33|41420.85
08:37:34|41420.83
08:37:35|41420.83
08:37:37|41420.83
08:37:38|41420.83
08:37:38|41420.35
08:37:40|41420.35
08:37:40|41415.41
08:37:41|41415.41
08:37:42|41415.41
08:37:43|41415.41
08:37:44|41415.41
08:37:45|41415.41
08:37:46|41415.41
08:37:48|41415.41
08:37:48|41415.41
08:37:49|41415.41
08:37:50|41415.41
08:37:51|41415.41
08:37:52|41415.41
08:37:53|41415.41
08:37:54|41415.41
08:37:55|41415.41
08:37:56|41425.1
08:37:57|41425.1
08:37:58|41425.1
08:37:59|41425.1
08:38:00|41425.1
08:38:01|41425.1
08:38:02|41425.1
08:38:03|41425.1
08:38:04|41425.1
08:38:05|41425.1
08:38:06|41425.1
08:38:07|41425.1
08:38:08|41423.96
08:38:09|41423.94
08:38:10|41423.94
08:38:11|41423.94
08:38:12|41423.94
08:38:13|41423.94
08:38:15|41423.94
08:38:15|41421.32
08:38:16|41421.32
08:38:17|41418.84
08:38:18|41418.84
08:38:19|41418.84
08:38:20|41418.84
08:38:21|41418.84
08:38:23|41418.84
08:38:25|41418.84
08:38:27|41418.84
08:38:28|41418.84
08:38:29|41418.84
08:38:30|41418.84
08:38:31|41418.84
08:38:32|41418.84
08:38:33|41418.84
08:38:34|41418.84
08:38:35|41418.84
08:38:36|41418.84
08:38:37|41418.84
08:38:38|41418.84
08:38:39|41418.84
08:38:40|41418.84
08:38:41|41418.84
08:38:42|41418.84
08:38:43|41418.84
08:38:44|41418.84
08:38:45|41431.56
08:38:47|41431.56
08:38:47|41431.56
08:38:48|41431.56
08:38:49|41431.56
08:38:50|41431.56
08:38:51|41431.56
08:38:52|41431.56
08:38:53|41438.38
08:38:54|41438.38
08:38:55|41438.38
08:38:56|41438.38
08:38:57|41440.05
08:38:58|41440.05
08:38:59|41440.05
08:39:00|41440.96
08:39:01|41440.96
08:39:02|41440.96
08:39:03|41440.96
08:39:04|41440.96
08:39:05|41440.96
08:39:07|41438.35
08:39:08|41438.35
08:39:09|41438.35
08:39:10|41438.35
08:39:11|41438.35
08:39:12|41438.35
08:39:13|41439.89
08:39:14|41439.89
08:39:15|41439.89
08:39:16|41444.03
08:39:17|41444.03
08:39:18|41444.09
08:39:19|41444.09
08:39:20|41444.24
08:39:21|41444.24
08:39:22|41444.24
08:39:23|41444.24
08:39:25|41445.45
08:39:27|41445.45
08:39:29|41445.45
08:39:30|41445.45
08:39:30|41445.45
08:39:32|41445.45
08:39:33|41445.45
08:39:33|41445.45
08:39:35|41428.67
08:39:35|41428.67
08:39:37|41428.67
08:39:38|41428.67
08:39:39|41428.67
08:39:39|41428.67
08:39:40|41428.67
08:39:42|41428.67
08:39:44|41428.67
08:39:44|41428.67
08:39:45|41433.06
08:39:46|41433.06
08:39:47|41433.06
08:39:49|41433.06
08:39:49|41430.91
08:39:50|41430.91
08:39:51|41428.09
08:39:52|41428.1
08:39:53|41428.1
08:39:54|41428.1
08:39:55|41428.1
08:39:56|41428.1
08:39:57|41428.1
08:39:58|41428.1
08:39:59|41428.1
08:40:00|41428.1
08:40:02|41428.1
08:40:02|41428.1
08:40:03|41428.1
08:40:05|41428.1
08:40:05|41428.1
08:40:06|41428.1
08:40:07|41428.1
08:40:08|41428.1
08:40:09|41438.93
08:40:10|41438.93
08:40:12|41438.93
08:40:13|41438.93
08:40:13|41438.93
08:40:14|41438.93
08:40:15|41438.93
08:40:16|41438.93
08:40:17|41428.1
08:40:19|41428.1
08:40:19|41428.1
08:40:21|41428.1
08:40:21|41428.1
08:40:22|41418.85
08:40:23|41441.
08:40:26|41438.79
08:40:27|41419.47
08:40:29|41419.47
08:40:31|41419.48
08:40:32|41419.48
08:40:33|41419.48
08:40:34|41418.8
08:40:36|41418.8
08:40:37|41418.8
08:40:38|41422.15
08:40:39|41422.15
08:40:40|41422.15
08:40:41|41422.15
08:40:41|41419.46
08:40:42|41419.46
08:40:44|41419.46
08:40:45|41418.76
08:40:46|41418.26
08:40:47|41418.26
08:40:47|41418.26
08:40:49|41417.54
08:40:50|41417.54
08:40:51|41417.54
08:40:52|41417.54
08:40:52|41417.54
08:40:54|41417.54
08:40:54|41417.54
08:40:56|41414.45
08:40:57|41414.45
08:40:58|41414.45
08:40:58|41408.51
08:41:00|41408.49
08:41:01|41408.49
08:41:02|41408.49
08:41:03|41408.49
08:41:04|41407.15
08:41:05|41407.15
08:41:05|41407.15
08:41:07|41407.15
08:41:08|41407.15
08:41:09|41407.15
08:41:10|41407.15
08:41:11|41407.15
08:41:12|41407.15
08:41:13|41407.15
08:41:13|41407.15
08:41:15|41407.15
08:41:16|41407.15
08:41:17|41407.15
08:41:18|41407.15
08:41:19|41407.15
08:41:20|41406.09
08:41:20|41406.09
08:41:23|41406.09
08:41:23|41406.09
08:41:24|41406.09
08:41:27|41406.09
08:41:28|41406.09
08:41:30|41406.09
08:41:32|41406.09
08:41:34|41406.09
08:41:35|41406.09
08:41:36|41406.09
08:41:37|41406.09
08:41:37|41406.09
08:41:39|41406.09
08:41:39|41406.08
08:41:41|41406.08
08:41:42|41406.08
08:41:42|41408.7
08:41:45|41416.46
08:41:45|41426.66
08:41:46|41421.01
08:41:47|41421.38
08:41:48|41421.38
08:41:49|41421.38
08:41:50|41421.38
08:41:51|41421.38
08:41:52|41421.38
08:41:53|41421.38
08:41:54|41421.38
08:41:55|41421.05
08:41:57|41421.05
08:41:57|41421.05
08:41:58|41421.05
08:42:00|41421.05
08:42:00|41421.05
08:42:01|41415.85
08:42:02|41416.44
08:42:03|41416.44
08:42:04|41416.44
08:42:05|41416.44
08:42:06|41416.44
08:42:07|41416.44
08:42:08|41416.44
08:42:09|41416.44
08:42:10|41414.73
08:42:11|41414.72
08:42:12|41414.72
08:42:13|41414.72
08:42:14|41422.35
08:42:15|41422.35
08:42:16|41427.9
08:42:17|41431.95
08:42:18|41432.09
08:42:19|41432.09
08:42:20|41432.09
08:42:21|41432.09
08:42:22|41432.09
08:42:24|41432.09
08:42:24|41432.09
08:42:25|41425.63
08:42:27|41425.63
08:42:29|41425.63
08:42:30|41425.63
08:42:31|41425.63
08:42:32|41425.63
08:42:33|41425.63
08:42:34|41425.63
08:42:35|41425.63
08:42:36|41425.63
08:42:37|41425.63
08:42:38|41425.63
08:42:39|41425.63
08:42:40|41425.63
08:42:41|41425.63
08:42:42|41425.63
08:42:43|41425.63
08:42:44|41425.63
08:42:45|41422.99
08:42:46|41422.99
08:42:47|41422.99
08:42:48|41421.55
08:42:49|41421.55
08:42:50|41424.92
08:42:51|41424.11
08:42:52|41424.11
08:42:53|41424.11
08:42:54|41424.11
08:42:55|41424.11
08:42:56|41424.11
08:42:57|41424.11
08:42:58|41424.61
08:42:59|41424.61
08:43:00|41424.61
08:43:01|41424.61
08:43:02|41424.61
08:43:03|41424.61
08:43:04|41420.6
08:43:05|41420.6
08:43:06|41420.61
08:43:07|41420.61
08:43:08|41419.6
08:43:09|41424.93
08:43:10|41424.93
08:43:11|41424.93
08:43:12|41424.93
08:43:13|41424.42
08:43:14|41424.42
08:43:15|41424.42
08:43:17|41422.22
08:43:18|41422.22
08:43:19|41421.45
08:43:20|41421.45
08:43:21|41421.45
08:43:22|41421.45
08:43:23|41421.45
08:43:24|41431.46
08:43:24|41431.46
08:43:26|41428.87
08:43:27|41428.87
08:43:29|41428.87
08:43:30|41428.87
08:43:31|41428.87
08:43:32|41428.87
08:43:33|41428.87
08:43:34|41428.87
08:43:34|41428.87
08:43:36|41431.04
08:43:38|41431.04
08:43:38|41429.26
08:43:40|41429.26
08:43:41|41429.26
08:43:41|41429.26
08:43:42|41429.26
08:43:43|41430.23
08:43:44|41430.23
08:43:45|41430.23
08:43:47|41430.23
08:43:48|41430.23
08:43:48|41430.23
08:43:50|41430.23
08:43:51|41429.95
08:43:52|41429.95
08:43:53|41428.46
08:43:54|41428.46
08:43:54|41428.46
08:43:55|41428.46
08:43:56|41428.46
08:43:58|41428.46
08:43:59|41428.46
08:44:00|41428.46
08:44:00|41428.46
08:44:02|41428.46
08:44:03|41428.46
08:44:04|41428.46
08:44:05|41428.46
08:44:05|41428.46
08:44:06|41428.46
08:44:07|41428.46
08:44:09|41428.46
08:44:10|41428.46
08:44:11|41428.46
08:44:11|41428.46
08:44:13|41421.55
08:44:14|41421.55
08:44:15|41420.94
08:44:15|41421.55
08:44:17|41421.55
08:44:18|41421.56
08:44:19|41430.35
08:44:20|41429.2
08:44:21|41429.2
08:44:21|41429.2
08:44:23|41429.2
08:44:24|41429.2
08:44:24|41429.2
08:44:26|41429.2
08:44:27|41429.2
08:44:27|41429.2
08:44:30|41429.2
08:44:31|41429.2
08:44:31|41429.2
08:44:33|41429.2
08:44:35|41429.2
08:44:35|41428.95
08:44:36|41430.
08:44:37|41430.
08:44:38|41429.73
08:44:40|41429.73
08:44:41|41421.43
08:44:43|41423.75
08:44:43|41423.75
08:44:44|41423.75
08:44:45|41423.75
08:44:46|41423.75
08:44:47|41423.75
08:44:48|41423.75
08:44:49|41423.75
08:44:51|41423.75
08:44:52|41423.75
08:44:52|41423.75
08:44:53|41423.75
08:44:55|41423.75
08:44:56|41423.75
08:44:57|41423.75
08:44:58|41423.75
08:44:59|41424.17
08:45:00|41424.17
08:45:01|41424.17
08:45:02|41424.17
08:45:03|41420.
08:45:04|41420.
08:45:05|41420.
08:45:06|41420.
08:45:07|41420.
08:45:08|41420.
08:45:09|41420.
08:45:10|41420.
08:45:11|41420.
08:45:12|41420.02
08:45:13|41420.02
08:45:14|41420.02
08:45:15|41420.02
08:45:16|41429.36
08:45:17|41431.96
08:45:18|41424.46
08:45:19|41424.46
08:45:20|41424.46
08:45:22|41424.46
08:45:23|41424.46
08:45:24|41424.46
08:45:25|41424.46
08:45:26|41424.46
08:45:27|41423.57
08:45:28|41423.57
08:45:29|41423.57
08:45:31|41423.57
08:45:31|41423.57
08:45:34|41423.07
08:45:34|41423.07
08:45:36|41423.07
08:45:37|41423.07
08:45:38|41423.07
08:45:39|41423.07
08:45:40|41423.07
08:45:41|41423.07
08:45:42|41423.07
08:45:42|41423.07
08:45:43|41423.07
08:45:44|41423.07
08:45:45|41423.07
08:45:47|41425.69
08:45:48|41425.69
08:45:50|41425.69
08:45:50|41425.69
08:45:51|41425.69
08:45:52|41425.69
08:45:53|41425.69
08:45:54|41425.69
08:45:55|41424.66
08:45:56|41424.66
08:45:57|41424.66
08:45:58|41424.66
08:45:59|41424.66
08:46:00|41426.48
08:46:01|41426.48
08:46:02|41426.48
08:46:03|41426.48
08:46:04|41426.48
08:46:05|41425.14
08:46:06|41425.14
08:46:07|41425.14
08:46:08|41425.14
08:46:09|41425.14
08:46:10|41425.14
08:46:11|41425.14
08:46:12|41425.14
08:46:13|41425.14
08:46:14|41425.14
08:46:15|41425.14
08:46:16|41425.14
08:46:17|41429.72
08:46:18|41429.72
08:46:19|41427.02
08:46:20|41427.2
08:46:21|41427.2
08:46:22|41427.2
08:46:23|41427.2
08:46:24|41427.2
08:46:25|41427.2
08:46:26|41420.54
08:46:27|41420.54
08:46:28|41420.54
08:46:29|41420.54
08:46:31|41420.54
08:46:33|41421.95
08:46:34|41420.01
08:46:35|41420.01
08:46:36|41420.02
08:46:37|41420.02
08:46:38|41420.02
08:46:40|41420.02
08:46:41|41420.02
08:46:42|41420.02
08:46:43|41423.74
08:46:44|41423.74
08:46:45|41423.74
08:46:46|41421.91
08:46:47|41421.91
08:46:48|41421.91
08:46:49|41421.91
08:46:50|41421.91
08:46:51|41421.91
08:46:52|41421.92
08:46:53|41421.92
08:46:54|41421.92
08:46:55|41421.92
08:46:56|41421.94
08:46:57|41421.94
08:46:58|41421.94
08:46:59|41421.95
08:47:00|41421.95
08:47:01|41421.95
08:47:02|41421.95
08:47:03|41421.95
08:47:04|41421.95
08:47:05|41421.95
08:47:06|41421.95
08:47:07|41421.95
08:47:08|41421.95
08:47:09|41421.95
08:47:10|41421.95
08:47:11|41421.95
08:47:12|41420.
08:47:13|41420.
08:47:14|41420.
08:47:16|41420.
08:47:17|41420.
08:47:18|41420.
08:47:19|41420.
08:47:20|41420.
08:47:22|41420.
08:47:22|41420.
08:47:23|41420.
08:47:25|41413.06
08:47:26|41413.06
08:47:26|41413.06
08:47:28|41413.06
08:47:29|41413.06
08:47:29|41413.06
08:47:30|41413.06
08:47:33|41413.06
08:47:35|41413.06
08:47:35|41413.06
08:47:37|41413.06
08:47:38|41413.06
08:47:39|41413.06
08:47:40|41421.21
08:47:41|41421.21
08:47:42|41421.21
08:47:43|41421.21
08:47:44|41421.21
08:47:45|41421.21
08:47:46|41421.21
08:47:47|41415.83
08:47:48|41415.83
08:47:49|41415.83
08:47:50|41415.83
08:47:51|41420.25
08:47:52|41420.25
08:47:53|41420.25
08:47:54|41420.25
08:47:55|41420.25
08:47:56|41420.25
08:47:58|41420.25
08:47:58|41420.25
08:47:59|41420.25
08:48:01|41420.25
08:48:02|41420.25
08:48:02|41420.25
08:48:03|41420.25
08:48:05|41420.25
08:48:06|41420.25
08:48:06|41420.25
08:48:08|41420.25
08:48:09|41420.25
08:48:10|41420.25
08:48:10|41420.25
08:48:13|41420.25
08:48:13|41420.25
08:48:14|41413.16
08:48:15|41413.16
08:48:16|41413.16
08:48:17|41413.16
08:48:18|41413.16
08:48:19|41413.16
08:48:20|41413.16
08:48:21|41413.16
08:48:22|41413.16
08:48:23|41413.16
08:48:24|41413.16
08:48:25|41413.16
08:48:26|41413.16
08:48:27|41413.16
08:48:28|41413.16
08:48:29|41413.07
08:48:30|41413.07
08:48:31|41413.07
08:48:34|41413.07
08:48:35|41413.07
08:48:37|41413.07
08:48:39|41413.07
08:48:40|41413.07
08:48:42|41413.07
08:48:42|41413.07
08:48:44|41413.07
08:48:45|41413.07
08:48:46|41413.07
08:48:46|41413.
08:48:47|41413.
08:48:49|41413.
08:48:51|41413.
08:48:51|41411.82
08:48:52|41411.82
08:48:53|41411.82
08:48:54|41411.82
08:48:55|41411.82
08:48:56|41411.81
08:48:57|41411.81
08:48:59|41411.81
08:48:59|41411.81
08:49:01|41411.81
08:49:01|41411.81
08:49:02|41411.81
08:49:03|41411.81
08:49:04|41411.81
08:49:06|41411.81
08:49:06|41411.81
08:49:07|41409.66
08:49:08|41409.66
08:49:09|41409.66
08:49:10|41409.66
08:49:12|41409.66
08:49:13|41409.66
08:49:14|41409.66
08:49:15|41409.66
08:49:16|41409.66
08:49:17|41409.66
08:49:19|41410.23
08:49:19|41410.23
08:49:20|41410.23
08:49:21|41410.23
08:49:22|41410.23
08:49:23|41410.23
08:49:24|41410.23
08:49:25|41411.82
08:49:26|41411.82
08:49:27|41411.82
08:49:28|41413.03
08:49:29|41413.03
08:49:30|41413.03
08:49:31|41413.03
08:49:33|41413.03
08:49:34|41412.59
08:49:36|41412.59
08:49:38|41412.59
08:49:39|41412.59
08:49:41|41412.59
08:49:41|41409.94
08:49:43|41410.08
08:49:43|41410.08
08:49:44|41410.08
08:49:46|41410.08
08:49:47|41410.08
08:49:47|41410.08
08:49:49|41410.08
08:49:49|41410.08
08:49:50|41410.08
08:49:53|41412.22
08:49:53|41412.22
08:49:54|41412.22
08:49:55|41411.96
08:49:56|41411.96
08:49:57|41412.09
08:49:58|41409.94
08:49:59|41409.94
08:50:00|41409.94
08:50:01|41409.94
08:50:02|41409.94
08:50:04|41409.94
08:50:04|41409.94
08:50:05|41409.94
08:50:06|41409.94
08:50:07|41409.94
08:50:09|41406.89
08:50:10|41407.97
08:50:11|41407.97
08:50:12|41407.97
08:50:13|41407.97
08:50:14|41407.97
08:50:15|41407.97
08:50:17|41407.89
08:50:18|41407.89
08:50:19|41407.89
08:50:20|41407.89
08:50:21|41407.89
08:50:22|41407.89
08:50:23|41407.47
08:50:24|41407.47
08:50:25|41407.47
08:50:27|41407.47
08:50:28|41416.33
08:50:29|41416.33
08:50:29|41416.33
08:50:30|41416.33
08:50:31|41416.33
08:50:32|41416.33
08:50:33|41413.67
08:50:36|41413.67
08:50:37|41412.74
08:50:38|41412.74
08:50:39|41412.74
08:50:40|41412.74
08:50:40|41412.74
08:50:41|41412.74
08:50:42|41412.74
08:50:44|41418.33
08:50:45|41418.33
08:50:46|41418.33
08:50:46|41423.94
08:50:48|41423.94
08:50:49|41423.94
08:50:50|41423.94
08:50:51|41416.98
08:50:52|41417.26
08:50:53|41417.26
08:50:54|41417.26
08:50:56|41417.26
08:50:57|41417.26
08:50:58|41417.26
08:50:59|41415.97
08:50:59|41415.96
08:51:01|41415.96
08:51:02|41415.96
08:51:03|41414.13
08:51:04|41415.42
08:51:04|41415.42
08:51:06|41415.42
08:51:07|41415.42
08:51:07|41415.42
08:51:09|41415.42
08:51:10|41415.42
08:51:11|41415.42
08:51:12|41415.42
08:51:13|41415.42
08:51:14|41415.42
08:51:14|41415.42
08:51:16|41415.42
08:51:16|41415.42
08:51:18|41415.42
08:51:19|41415.42
08:51:20|41415.42
08:51:21|41415.42
08:51:22|41415.42
08:51:23|41415.42
08:51:23|41409.39
08:51:25|41409.39
08:51:26|41409.39
08:51:28|41407.6
08:51:29|41405.21
08:51:29|41405.21
08:51:30|41405.21
08:51:31|41405.21
08:51:32|41403.53
08:51:33|41403.53
08:51:34|41400.01
08:51:37|41400.01
08:51:38|41403.44
08:51:40|41407.51
08:51:42|41407.51
08:51:43|41407.51
08:51:45|41386.97
08:51:47|41387.
08:51:47|41387.13
08:51:49|41387.13
08:51:50|41387.13
08:51:51|41387.13
08:51:52|41387.13
08:51:53|41391.94
08:51:54|41391.94
08:51:55|41391.94
08:51:56|41392.49
08:51:57|41392.49
08:51:58|41392.44
08:51:59|41392.44
08:52:00|41392.44
08:52:01|41392.44
08:52:02|41402.92
08:52:04|41402.92
08:52:05|41402.92
08:52:05|41399.47
08:52:07|41410.52
08:52:08|41410.52
08:52:10|41410.52
08:52:10|41410.52
08:52:11|41410.52
08:52:12|41410.52
08:52:13|41410.52
08:52:14|41410.52
08:52:15|41410.52
08:52:16|41406.61
08:52:18|41406.61
08:52:18|41406.61
08:52:19|41406.61
08:52:20|41406.61
08:52:21|41406.61
08:52:22|41406.61
08:52:23|41406.61
08:52:24|41406.61
08:52:25|41403.16
08:52:26|41403.16
08:52:27|41403.16
08:52:28|41403.16
08:52:29|41403.14
08:52:30|41403.14
08:52:31|41403.14
08:52:32|41403.14
08:52:33|41403.14
08:52:34|41403.14
08:52:35|41403.14
08:52:37|41401.73
08:52:39|41401.73
08:52:40|41401.73
08:52:42|41401.73
08:52:43|41401.29
08:52:44|41401.3
08:52:46|41401.3
08:52:46|41401.44
08:52:49|41401.44
08:52:49|41401.44
08:52:50|41401.44
08:52:51|41401.44
08:52:52|41401.44
08:52:53|41401.44
08:52:54|41401.44
08:52:55|41401.44
08:52:56|41400.49
08:52:57|41400.49
08:52:59|41396.75
08:52:59|41396.72
08:53:00|41396.72
08:53:01|41396.72
08:53:02|41396.72
08:53:03|41396.72
08:53:04|41396.72
08:53:05|41396.72
08:53:06|41396.72
08:53:07|41396.72
08:53:08|41395.35
08:53:09|41395.35
08:53:10|41395.35
08:53:11|41395.35
08:53:12|41395.35
08:53:13|41396.74
08:53:14|41396.74
08:53:15|41396.74
08:53:17|41394.72
08:53:17|41394.72
08:53:18|41394.72
08:53:19|41394.72
08:53:20|41394.72
08:53:21|41394.72
08:53:22|41394.72
08:53:23|41394.72
08:53:24|41394.72
08:53:25|41394.72
08:53:26|41394.72
08:53:27|41394.72
08:53:28|41394.72
08:53:29|41394.72
08:53:30|41394.72
08:53:31|41394.72
08:53:33|41394.72
08:53:33|41394.72
08:53:34|41394.72
08:53:35|41397.98
08:53:36|41397.98
08:53:38|41396.34
08:53:40|41396.34
08:53:41|41396.34
08:53:42|41396.34
08:53:43|41396.34
08:53:45|41397.56
08:53:46|41397.56
08:53:47|41397.56
08:53:48|41397.56
08:53:49|41397.56
08:53:49|41397.56
08:53:50|41397.56
08:53:51|41397.56
08:53:52|41398.77
08:53:54|41401.97
08:53:54|41401.97
08:53:56|41401.97
08:53:56|41401.97
08:53:57|41401.97
08:53:58|41401.97
08:54:00|41401.97
08:54:01|41401.97
08:54:02|41401.97
08:54:03|41401.97
08:54:04|41401.97
08:54:05|41401.97
08:54:06|41401.97
08:54:06|41401.97
08:54:08|41401.97
08:54:09|41403.55
08:54:09|41403.55
08:54:10|41403.58
08:54:12|41403.58
08:54:14|41403.58
08:54:15|41401.28
08:54:15|41401.28
08:54:17|41401.28
08:54:17|41401.28
08:54:19|41401.28
08:54:19|41401.28
08:54:20|41401.28
08:54:22|41403.45
08:54:22|41408.36
08:54:24|41404.12
08:54:24|41404.12
08:54:25|41404.12
08:54:27|41404.12
08:54:27|41404.12
08:54:29|41404.12
08:54:30|41404.12
08:54:30|41402.03
08:54:32|41402.03
08:54:33|41402.03
08:54:34|41402.03
08:54:34|41402.03
08:54:35|41402.03
08:54:37|41402.03
08:54:38|41402.03
08:54:40|41402.03
08:54:41|41402.03
08:54:41|41402.03
08:54:42|41402.03
08:54:44|41404.03
08:54:45|41404.03
08:54:47|41404.03
08:54:48|41410.24
08:54:48|41410.24
08:54:49|41410.3
08:54:50|41410.76
08:54:51|41410.76
08:54:52|41410.76
08:54:53|41410.76
08:54:54|41410.76
08:54:55|41410.76
08:54:56|41410.76
08:54:57|41410.76
08:54:58|41410.76
08:54:59|41410.76
08:55:00|41410.76
08:55:02|41410.76
08:55:02|41410.76
08:55:03|41410.76
08:55:04|41410.65
08:55:06|41410.65
08:55:06|41410.65
08:55:08|41410.65
08:55:09|41410.65
08:55:10|41410.65
08:55:11|41410.65
08:55:12|41410.65
08:55:13|41410.65
08:55:14|41410.65
08:55:15|41412.53
08:55:16|41412.53
08:55:17|41412.53
08:55:18|41412.53
08:55:19|41412.53
08:55:20|41412.53
08:55:21|41412.53
08:55:22|41412.53
08:55:23|41412.59
08:55:24|41412.59
08:55:25|41409.91
08:55:26|41409.91
08:55:28|41409.91
08:55:28|41409.91
08:55:29|41409.91
08:55:30|41409.91
08:55:31|41412.6
08:55:32|41412.6
08:55:33|41412.6
08:55:34|41412.6
08:55:35|41412.6
08:55:36|41412.6
08:55:37|41412.6
08:55:38|41412.6
08:55:40|41412.6
08:55:41|41416.8
08:55:42|41416.8
08:55:44|41416.8
08:55:44|41416.8
08:55:46|41416.8
08:55:47|41416.8
08:55:48|41415.9
08:55:49|41413.4
08:55:50|41407.94
08:55:51|41407.94
08:55:52|41407.94
08:55:53|41407.94
08:55:54|41408.94
08:55:55|41408.81
08:55:56|41408.81
08:55:57|41408.93
08:55:58|41408.93
08:55:58|41408.93
08:56:00|41408.93
08:56:02|41408.93
08:56:03|41408.93
08:56:04|41408.93
08:56:05|41408.93
08:56:06|41408.93
08:56:08|41410.69
08:56:09|41409.73
08:56:10|41409.73
08:56:11|41409.73
08:56:12|41409.73
08:56:13|41409.73
08:56:14|41409.73
08:56:15|41409.73
08:56:16|41409.73
08:56:17|41409.73
08:56:18|41409.73
08:56:19|41409.73
08:56:20|41409.73
08:56:21|41409.73
08:56:22|41409.73
08:56:23|41408.
08:56:24|41405.24
08:56:25|41405.24
08:56:26|41405.24
08:56:27|41405.75
08:56:28|41405.75
08:56:29|41405.75
08:56:30|41405.75
08:56:31|41405.75
08:56:32|41405.75
08:56:33|41405.75
08:56:34|41405.75
08:56:35|41405.75
08:56:36|41405.75
08:56:37|41405.75
08:56:38|41405.75
08:56:39|41405.75
08:56:40|41405.75
08:56:42|41405.75
08:56:43|41405.75
08:56:45|41405.75
08:56:46|41412.89
08:56:47|41412.89
08:56:49|41412.89
08:56:50|41412.89
08:56:51|41412.91
08:56:53|41412.91
08:56:53|41412.42
08:56:54|41412.42
08:56:55|41412.42
08:56:56|41412.42
08:56:57|41412.42
08:56:59|41412.42
08:57:00|41412.42
08:57:01|41412.42
08:57:01|41412.96
08:57:04|41412.96
08:57:04|41412.96
08:57:05|41412.96
08:57:06|41412.96
08:57:07|41412.96
08:57:08|41412.96
08:57:09|41411.42
08:57:10|41411.42
08:57:12|41411.42
08:57:12|41411.42
08:57:13|41411.42
08:57:14|41411.42
08:57:15|41411.42
08:57:16|41411.42
08:57:18|41411.42
08:57:19|41411.42
08:57:20|41411.42
08:57:21|41411.42
08:57:22|41410.66
08:57:23|41410.66
08:57:24|41410.66
08:57:25|41410.66
08:57:26|41410.66
08:57:27|41410.66
08:57:28|41412.76
08:57:29|41412.76
08:57:30|41412.76
08:57:31|41412.76
08:57:32|41412.76
08:57:33|41412.96
08:57:34|41412.96
08:57:35|41412.96
08:57:36|41412.96
08:57:37|41412.96
08:57:38|41412.96
08:57:39|41412.96
08:57:40|41412.96
08:57:41|41422.89
08:57:43|41422.89
08:57:44|41422.89
08:57:46|41422.89
08:57:47|41422.89
08:57:48|41422.89
08:57:50|41431.84
08:57:51|41431.84
08:57:52|41431.84
08:57:53|41431.84
08:57:54|41430.22
08:57:56|41432.97
08:57:57|41431.69
08:57:58|41432.97
08:57:58|41432.97
08:57:59|41432.97
08:58:01|41432.97
08:58:01|41432.97
08:58:03|41438.13
08:58:04|41438.13
08:58:05|41438.13
08:58:05|41438.13
08:58:06|41438.13
08:58:07|41440.97
08:58:08|41440.97
08:58:10|41440.06
08:58:10|41440.06
08:58:11|41440.06
08:58:13|41440.06
08:58:13|41436.99
08:58:15|41436.99
08:58:17|41436.99
08:58:17|41436.99
08:58:19|41436.99
08:58:19|41436.99
08:58:20|41436.99
08:58:21|41436.99
08:58:22|41438.42
08:58:23|41438.42
08:58:24|41436.83
08:58:25|41436.83
08:58:26|41436.83
08:58:27|41436.83
08:58:28|41436.83
08:58:29|41436.83
08:58:30|41436.83
08:58:31|41436.83
08:58:32|41436.83
08:58:33|41436.83
08:58:34|41436.83
08:58:35|41436.83
08:58:36|41436.83
08:58:37|41436.83
08:58:38|41437.03
08:58:40|41437.03
08:58:41|41437.03
08:58:42|41437.03
08:58:44|41439.67
08:58:45|41439.69
08:58:46|41439.69
08:58:47|41439.69
08:58:48|41439.69
08:58:49|41439.69
08:58:50|41439.69
08:58:51|41439.69
08:58:52|41438.5
08:58:53|41439.68
08:58:54|41439.68
08:58:55|41439.68
08:58:56|41439.68
08:58:57|41439.68
08:58:58|41438.62
08:58:59|41438.62
08:59:00|41438.62
08:59:01|41438.62
08:59:02|41438.62
08:59:04|41438.62
08:59:04|41438.62
08:59:05|41438.62
08:59:06|41438.62
08:59:07|41438.62
08:59:08|41437.68
08:59:09|41437.68
08:59:10|41437.68
08:59:11|41437.68
08:59:12|41437.68
08:59:13|41437.68
08:59:14|41437.68
08:59:15|41437.68
08:59:16|41437.68
08:59:17|41437.68
08:59:18|41437.68
08:59:19|41437.68
08:59:20|41437.68
08:59:21|41437.68
08:59:22|41437.68
08:59:23|41437.68
08:59:24|41437.68
08:59:25|41437.68
08:59:26|41437.67
08:59:27|41437.67
08:59:28|41437.67
08:59:29|41437.67
08:59:30|41437.67
08:59:31|41437.67
08:59:32|41437.67
08:59:33|41437.67
08:59:34|41437.67
08:59:35|41437.67
08:59:36|41437.67
08:59:37|41437.67
08:59:38|41440.74
08:59:39|41437.3
08:59:40|41425.62
08:59:41|41425.66
08:59:42|41425.66
08:59:44|41425.66
08:59:45|41428.35
08:59:47|41427.79
08:59:48|41427.79
08:59:49|41427.79
08:59:51|41427.79
08:59:52|41427.09
08:59:54|41427.77
08:59:55|41427.77
08:59:55|41427.77
08:59:57|41427.77
08:59:57|41427.77
08:59:59|41427.77
09:00:00|41427.77
09:00:01|41427.77
09:00:02|41427.77
09:00:03|41427.77
09:00:04|41427.77
09:00:04|41427.77
09:00:06|41427.77
09:00:06|41427.77
09:00:08|41427.77
09:00:09|41427.77
09:00:10|41427.77
09:00:11|41427.77
09:00:12|41427.77
09:00:12|41427.77
09:00:13|41430.92
09:00:15|41435.5
09:00:16|41435.5
09:00:17|41435.5
09:00:18|41435.5
09:00:20|41435.5
09:00:20|41441.66
09:00:21|41441.66
09:00:22|41441.66
09:00:23|41441.01
09:00:24|41441.01
09:00:25|41443.
09:00:26|41446.3
09:00:27|41446.3
09:00:28|41446.31
09:00:29|41446.31
09:00:30|41446.31
09:00:31|41480.61
09:00:32|41480.61
09:00:33|41489.74
09:00:34|41492.46
09:00:35|41492.46
09:00:36|41492.46
09:00:37|41491.21
09:00:39|41491.21
09:00:40|41491.21
09:00:40|41489.1
09:00:42|41489.1
09:00:43|41490.96
09:00:44|41491.29
09:00:46|41506.35
09:00:48|41505.93
09:00:49|41508.4
09:00:51|41508.4
09:00:52|41508.4
09:00:53|41508.58
09:00:54|41511.31
09:00:54|41505.93
09:00:56|41505.93
09:00:56|41505.93
09:00:58|41505.93
09:00:59|41505.93
09:00:59|41505.93
09:01:01|41505.93
09:01:02|41505.93
09:01:02|41505.93
09:01:03|41505.93
09:01:04|41505.93
09:01:06|41508.57
09:01:07|41508.57
09:01:08|41508.57
09:01:08|41508.57
09:01:09|41508.57
09:01:11|41508.57
09:01:11|41509.44
09:01:13|41509.44
09:01:14|41510.49
09:01:14|41510.49
09:01:16|41510.49
09:01:16|41510.49
09:01:18|41510.49
09:01:18|41510.49
09:01:20|41510.49
09:01:20|41510.49
09:01:21|41512.62
09:01:22|41516.3
09:01:23|41516.3
09:01:25|41516.3
09:01:26|41516.3
09:01:27|41516.3
09:01:28|41516.3
09:01:29|41516.3
09:01:29|41515.84
09:01:30|41515.84
09:01:32|41515.84
09:01:32|41515.84
09:01:33|41515.84
09:01:34|41515.84
09:01:35|41515.84
09:01:36|41515.84
09:01:37|41511.32
09:01:38|41511.32
09:01:40|41508.72
09:01:40|41508.72
09:01:41|41508.63
09:01:42|41506.33
09:01:43|41506.33
09:01:45|41506.33
09:01:45|41506.33
09:01:48|41505.02
09:01:49|41505.01
09:01:50|41505.02
09:01:52|41505.02
09:01:53|41503.48
09:01:54|41504.58
09:01:56|41504.58
09:01:57|41504.58
09:01:58|41503.57
09:01:59|41503.57
09:02:00|41503.57
09:02:01|41503.57
09:02:02|41503.57
09:02:03|41503.57
09:02:04|41503.57
09:02:05|41503.57
09:02:06|41503.57
09:02:07|41503.57
09:02:08|41503.57
09:02:09|41503.57
09:02:10|41503.25
09:02:11|41503.5
09:02:12|41499.38
09:02:13|41499.38
09:02:14|41499.38
09:02:15|41499.38
09:02:16|41499.38
09:02:17|41499.57
09:02:18|41499.57
09:02:19|41501.78
09:02:20|41502.79
09:02:21|41502.79
09:02:22|41502.79
09:02:23|41502.79
09:02:24|41502.79
09:02:25|41502.79
09:02:26|41502.79
09:02:27|41502.79
09:02:28|41502.79
09:02:29|41500.77
09:02:30|41500.77
09:02:31|41500.77
09:02:32|41500.77
09:02:33|41500.77
09:02:34|41502.97
09:02:35|41502.97
09:02:36|41502.97
09:02:37|41502.98
09:02:38|41502.98
09:02:39|41502.98
09:02:40|41502.98
09:02:41|41507.72
09:02:42|41513.47
09:02:43|41513.47
09:02:44|41513.47
09:02:45|41513.47
09:02:46|41513.47
09:02:48|41516.17
09:02:50|41516.17
09:02:52|41516.29
09:02:52|41516.29
09:02:54|41515.61
09:02:56|41515.61
09:02:57|41515.61
09:02:58|41514.27
09:02:59|41513.35
09:02:59|41513.35
09:03:01|41513.35
09:03:02|41513.35
09:03:03|41499.
09:03:04|41499.
09:03:05|41492.09
09:03:07|41486.96
09:03:07|41486.96
09:03:08|41486.96
09:03:09|41486.96
09:03:11|41486.96
09:03:11|41486.96
09:03:12|41486.96
09:03:13|41496.64
09:03:15|41496.64
09:03:15|41496.64
09:03:16|41496.15
09:03:18|41502.53
09:03:19|41502.53
09:03:20|41502.53
09:03:20|41502.53
09:03:21|41507.68
09:03:23|41507.68
09:03:23|41504.97
09:03:24|41504.97
09:03:25|41504.97
09:03:27|41504.97
09:03:27|41505.82
09:03:29|41505.82
09:03:29|41505.82
09:03:30|41505.82
09:03:32|41505.82
09:03:32|41505.82
09:03:33|41505.82
09:03:35|41504.69
09:03:35|41504.69
09:03:36|41504.69
09:03:37|41507.28
09:03:38|41507.28
09:03:39|41507.28
09:03:41|41507.32
09:03:41|41507.32
09:03:44|41507.31
09:03:44|41507.31
09:03:45|41510.79
09:03:47|41510.79
09:03:47|41509.11
09:03:48|41509.11
09:03:50|41509.11
09:03:51|41515.52
09:03:52|41515.52
09:03:54|41516.31
09:03:55|41516.31
09:03:57|41516.31
09:03:58|41516.28
09:03:59|41516.28
09:04:00|41516.28
09:04:01|41516.28
09:04:02|41516.31
09:04:04|41515.35
09:04:06|41519.67
09:04:07|41519.88
09:04:08|41519.97
09:04:08|41520.
09:04:09|41520.
09:04:10|41524.67
09:04:11|41523.74
09:04:12|41525.76
09:04:14|41524.79
09:04:14|41525.19
09:04:16|41525.19
09:04:16|41525.19
09:04:17|41525.19
09:04:18|41529.19
09:04:19|41525.75
09:04:20|41524.91
09:04:21|41519.93
09:04:22|41519.93
09:04:23|41516.32
09:04:24|41516.32
09:04:25|41516.32
09:04:27|41516.32
09:04:27|41516.32
09:04:28|41516.06
09:04:29|41516.06
09:04:30|41516.06
09:04:31|41516.06
09:04:32|41515.52
09:04:33|41515.52
09:04:34|41515.52
09:04:36|41515.52
09:04:36|41515.52
09:04:37|41515.53
09:04:38|41515.53
09:04:39|41515.53
09:04:40|41515.53
09:04:41|41515.53
09:04:42|41515.52
09:04:43|41520.36
09:04:44|41520.36
09:04:45|41520.36
09:04:46|41520.36
09:04:48|41520.36
09:04:49|41520.36
09:04:51|41520.36
09:04:52|41520.36
09:04:54|41517.96
09:04:55|41517.96
09:04:56|41517.96
09:04:57|41517.96
09:04:58|41517.96
09:04:59|41517.96
09:05:00|41517.96
09:05:02|41517.63
09:05:02|41517.63
09:05:04|41517.63
09:05:04|41525.34
09:05:06|41529.37
09:05:07|41529.37
09:05:07|41529.37
09:05:09|41529.37
09:05:10|41529.37
09:05:11|41529.37
09:05:12|41529.37
09:05:14|41529.37
09:05:14|41530.
09:05:15|41530.
09:05:16|41526.26
09:05:17|41526.26
09:05:18|41526.26
09:05:19|41530.
09:05:20|41530.
09:05:21|41537.46
09:05:23|41537.46
09:05:23|41538.55
09:05:24|41537.62
09:05:25|41537.62
09:05:26|41537.62
09:05:27|41537.62
09:05:28|41537.62
09:05:29|41534.56
09:05:30|41534.56
09:05:31|41539.68
09:05:32|41539.68
09:05:33|41530.53
09:05:34|41530.53
09:05:35|41530.53
09:05:36|41530.53
09:05:37|41530.
09:05:38|41528.65
09:05:39|41532.35
09:05:40|41532.35
09:05:41|41525.75
09:05:42|41525.75
09:05:43|41525.75
09:05:44|41531.87
09:05:46|41529.55
09:05:47|41534.01
09:05:48|41534.01
09:05:49|41534.01
09:05:51|41533.17
09:05:53|41533.17
09:05:53|41533.17
09:05:55|41533.17
09:05:56|41533.17
09:05:57|41533.6
09:05:58|41533.6
09:05:59|41533.03
09:05:59|41533.03
09:06:00|41533.03
09:06:01|41533.03
09:06:03|41533.63
09:06:04|41533.63
09:06:05|41533.63
09:06:06|41533.63
09:06:07|41527.14
09:06:08|41527.14
09:06:09|41527.14
09:06:11|41527.14
09:06:12|41527.14
09:06:13|41527.14
09:06:14|41527.14
09:06:15|41527.14
09:06:16|41527.14
09:06:17|41527.14
09:06:18|41522.87
09:06:19|41522.87
09:06:20|41517.34
09:06:21|41517.34
09:06:22|41517.34
09:06:22|41517.34
09:06:24|41516.46
09:06:25|41516.91
09:06:26|41516.91
09:06:28|41519.53
09:06:29|41519.06
09:06:29|41519.06
09:06:30|41519.06
09:06:32|41519.06
09:06:32|41519.06
09:06:33|41519.06
09:06:34|41519.06
09:06:35|41519.06
09:06:36|41519.06
09:06:38|41519.06
09:06:39|41519.06
09:06:39|41519.06
09:06:40|41519.06
09:06:41|41519.06
09:06:43|41519.06
09:06:43|41514.39
09:06:44|41514.39
09:06:45|41514.39
09:06:46|41514.39
09:06:48|41514.39
09:06:49|41514.39
09:06:49|41514.39
09:06:51|41514.39
09:06:53|41514.39
09:06:54|41514.4
09:06:55|41514.39
09:06:57|41510.15
09:06:59|41514.39
09:07:00|41511.
09:07:02|41511.
09:07:02|41511.
09:07:03|41511.
09:07:04|41511.
09:07:05|41511.
09:07:06|41511.
09:07:07|41511.
09:07:08|41511.
09:07:09|41511.
09:07:10|41511.
09:07:11|41510.03
09:07:12|41510.03
09:07:13|41510.03
09:07:14|41510.03
09:07:15|41510.03
09:07:16|41510.03
09:07:17|41510.03
09:07:18|41510.03
09:07:19|41510.03
09:07:20|41510.03
09:07:21|41510.03
09:07:22|41510.03
09:07:23|41510.03
09:07:24|41510.03
09:07:25|41510.03
09:07:26|41510.03
09:07:27|41510.03
09:07:28|41510.03
09:07:29|41510.03
09:07:30|41510.03
09:07:31|41510.03
09:07:32|41510.94
09:07:33|41510.94
09:07:34|41510.94
09:07:35|41510.94
09:07:36|41510.94
09:07:37|41510.95
09:07:38|41510.95
09:07:39|41510.95
09:07:40|41510.94
09:07:41|41510.94
09:07:42|41510.94
09:07:43|41510.94
09:07:44|41508.59
09:07:45|41508.59
09:07:46|41509.53
09:07:47|41509.53
09:07:48|41510.29
09:07:49|41509.56
09:07:50|41509.56
09:07:52|41509.56
09:07:54|41509.56
09:07:55|41511.48
09:07:56|41510.2
09:07:58|41510.2
09:07:58|41510.2
09:08:00|41510.2
09:08:01|41505.86
09:08:02|41507.9
09:08:04|41507.9
09:08:05|41507.9
09:08:06|41507.9
09:08:07|41507.9
09:08:08|41512.67
09:08:09|41512.68
09:08:10|41512.68
09:08:11|41512.68
09:08:12|41512.68
09:08:13|41512.68
09:08:14|41512.68
09:08:15|41509.71
09:08:16|41509.71
09:08:17|41509.71
09:08:18|41509.71
09:08:19|41508.06
09:08:20|41508.06
09:08:22|41508.06
09:08:22|41508.06
09:08:24|41508.06
09:08:24|41508.06
09:08:25|41508.06
09:08:26|41508.06
09:08:28|41508.06
09:08:29|41508.06
09:08:30|41505.46
09:08:31|41505.46
09:08:32|41502.
09:08:33|41501.59
09:08:34|41498.17
09:08:35|41498.09
09:08:36|41498.05
09:08:37|41491.89
09:08:37|41493.85
09:08:38|41491.24
09:08:40|41491.24
09:08:40|41493.09
09:08:42|41493.09
09:08:43|41493.09
09:08:44|41493.09
09:08:45|41493.09
09:08:46|41493.09
09:08:47|41487.3
09:08:48|41491.9
09:08:49|41488.26
09:08:50|41488.26
09:08:51|41488.26
09:08:52|41488.26
09:08:54|41489.79
09:08:56|41489.79
09:08:57|41487.36
09:08:59|41487.49
09:08:59|41487.49
09:09:00|41487.49
09:09:02|41487.49
09:09:04|41487.28
09:09:06|41485.92
09:09:06|41483.92
09:09:07|41477.3
09:09:09|41477.3
09:09:09|41477.3
09:09:10|41477.3
09:09:11|41477.3
09:09:12|41477.34
09:09:13|41477.34
09:09:15|41477.34
09:09:15|41477.34
09:09:17|41477.34
09:09:17|41477.34
09:09:18|41477.34
09:09:19|41477.34
09:09:21|41477.34
09:09:21|41477.34
09:09:22|41477.34
09:09:23|41477.34
09:09:24|41477.34
09:09:25|41477.34
09:09:27|41477.34
09:09:28|41477.84
09:09:28|41477.84
09:09:29|41477.84
09:09:30|41477.84
09:09:32|41477.84
09:09:33|41477.84
09:09:33|41477.84
09:09:34|41477.84
09:09:36|41477.84
09:09:36|41477.84
09:09:37|41477.84
09:09:40|41477.84
09:09:40|41477.84
09:09:41|41477.84
09:09:42|41477.84
09:09:43|41477.84
09:09:44|41477.31
09:09:46|41477.31
09:09:46|41479.04
09:09:47|41479.04
09:09:48|41479.04
09:09:49|41480.29
09:09:50|41480.29
09:09:51|41480.29
09:09:52|41480.29
09:09:54|41480.29
09:09:56|41482.41
09:09:57|41482.41
09:09:58|41481.91
09:09:59|41481.91
09:10:00|41481.91
09:10:02|41481.91
09:10:04|41479.34
09:10:05|41479.34
09:10:06|41479.34
09:10:07|41479.34
09:10:09|41479.34
09:10:10|41479.34
09:10:11|41479.34
09:10:12|41479.34
09:10:13|41476.9
09:10:14|41469.33
09:10:15|41469.84
09:10:16|41469.84
09:10:17|41469.84
09:10:18|41471.92
09:10:19|41471.92
09:10:20|41471.92
09:10:21|41471.92
09:10:22|41471.92
09:10:23|41471.92
09:10:24|41471.92
09:10:25|41471.92
09:10:26|41471.92
09:10:27|41475.67
09:10:29|41478.03
09:10:30|41487.07
09:10:31|41487.07
09:10:32|41487.07
09:10:33|41487.07
09:10:34|41487.07
09:10:35|41479.51
09:10:36|41479.51
09:10:37|41479.51
09:10:38|41478.22
09:10:39|41478.22
09:10:41|41478.22
09:10:42|41478.22
09:10:43|41478.22
09:10:44|41478.22
09:10:45|41478.22
09:10:46|41478.22
09:10:47|41478.22
09:10:48|41478.22
09:10:49|41478.22
09:10:50|41478.22
09:10:51|41478.22
09:10:52|41478.22
09:10:53|41478.22
09:10:54|41478.22
09:10:56|41478.22
09:10:58|41478.22
09:10:58|41478.22
09:11:01|41478.22
09:11:01|41478.22
09:11:02|41478.22
09:11:03|41478.22
09:11:05|41478.22
09:11:06|41478.22
09:11:07|41478.22
09:11:07|41478.22
09:11:09|41478.22
09:11:09|41478.22
09:11:10|41478.22
09:11:11|41478.22
09:11:13|41475.66
09:11:13|41475.66
09:11:14|41475.66
09:11:16|41475.66
09:11:17|41476.15
09:11:18|41476.03
09:11:19|41474.04
09:11:20|41474.04
09:11:21|41474.04
09:11:22|41474.04
09:11:23|41474.04
09:11:24|41474.04
09:11:25|41474.04
09:11:26|41471.62
09:11:27|41471.62
09:11:28|41471.62
09:11:29|41471.62
09:11:30|41471.62
09:11:31|41471.62
09:11:32|41471.62
09:11:33|41471.62
09:11:34|41471.62
09:11:35|41471.62
09:11:36|41474.77
09:11:37|41474.77
09:11:38|41474.77
09:11:39|41474.77
09:11:40|41474.37
09:11:41|41474.31
09:11:42|41474.31
09:11:43|41474.31
09:11:44|41474.31
09:11:45|41474.31
09:11:46|41474.31
09:11:47|41474.3
09:11:48|41474.3
09:11:49|41462.76
09:11:50|41462.41
09:11:51|41464.5
09:11:53|41466.5
09:11:54|41466.53
09:11:55|41466.53
09:11:56|41466.52
09:11:58|41466.51
09:11:59|41463.88
09:12:01|41466.65
09:12:02|41466.65
09:12:04|41466.65
09:12:05|41468.14
09:12:06|41469.65
09:12:07|41469.58
09:12:08|41469.51
09:12:10|41469.51
09:12:11|41473.07
09:12:12|41473.07
09:12:13|41477.83
09:12:13|41477.83
09:12:14|41483.21
09:12:15|41481.46
09:12:16|41481.46
09:12:17|41481.46
09:12:19|41481.46
09:12:20|41481.46
09:12:20|41481.46
09:12:21|41481.46
09:12:23|41481.46
09:12:23|41481.46
09:12:25|41478.18
09:12:26|41486.59
09:12:26|41486.59
09:12:28|41486.59
09:12:29|41476.76
09:12:29|41476.76
09:12:30|41476.76
09:12:31|41476.76
09:12:32|41476.76
09:12:33|41454.23
09:12:34|41446.87
09:12:35|41441.63
09:12:37|41441.63
09:12:37|41441.63
09:12:38|41441.63
09:12:40|41444.31
09:12:41|41444.31
09:12:41|41444.31
09:12:42|41444.31
09:12:43|41444.31
09:12:45|41444.31
09:12:46|41444.95
09:12:47|41444.95
09:12:47|41444.95
09:12:49|41444.95
09:12:49|41444.27
09:12:50|41444.22
09:12:52|41444.22
09:12:53|41444.22
09:12:54|41444.22
09:12:55|41444.22
09:12:56|41444.22
09:12:58|41439.08
09:12:59|41439.08
09:13:01|41441.39
09:13:01|41441.39
09:13:03|41441.39
09:13:04|41441.39
09:13:05|41441.39
09:13:05|41441.39
09:13:06|41441.39
09:13:08|41439.03
09:13:09|41439.03
09:13:09|41439.03
09:13:11|41438.41
09:13:12|41438.41
09:13:13|41438.41
09:13:14|41438.41
09:13:15|41438.41
09:13:16|41438.41
09:13:17|41438.41
09:13:17|41437.16
09:13:19|41437.16
09:13:20|41437.16
09:13:21|41441.29
09:13:22|41441.29
09:13:23|41441.29
09:13:24|41441.29
09:13:24|41441.29
09:13:25|41441.29
09:13:27|41441.29
09:13:28|41441.29
09:13:28|41441.29
09:13:30|41441.29
09:13:31|41441.29
09:13:33|41441.29
09:13:33|41441.29
09:13:34|41441.29
09:13:35|41436.96
09:13:36|41436.96
09:13:37|41436.96
09:13:38|41436.96
09:13:39|41436.96
09:13:40|41436.96
09:13:41|41436.96
09:13:43|41436.96
09:13:43|41436.96
09:13:44|41436.96
09:13:45|41436.96
09:13:46|41436.29
09:13:48|41436.29
09:13:48|41436.29
09:13:49|41436.29
09:13:51|41436.29
09:13:52|41436.95
09:13:52|41436.95
09:13:53|41436.96
09:13:54|41441.78
09:13:55|41441.78
09:13:56|41441.78
09:13:59|41441.78
09:14:00|41441.78
09:14:02|41437.88
09:14:02|41437.88
09:14:03|41440.38
09:14:05|41440.38
09:14:06|41440.38
09:14:07|41441.88
09:14:08|41441.88
09:14:09|41444.21
09:14:10|41444.21
09:14:11|41444.21
09:14:13|41444.21
09:14:14|41441.38
09:14:15|41441.38
09:14:16|41441.38
09:14:17|41441.39
09:14:18|41441.39
09:14:19|41441.39
09:14:20|41441.39
09:14:21|41440.14
09:14:22|41440.14
09:14:23|41440.14
09:14:24|41434.95
09:14:25|41434.95
09:14:26|41434.95
09:14:27|41434.95
09:14:28|41434.94
09:14:29|41434.94
09:14:30|41434.94
09:14:31|41434.94
09:14:33|41434.94
09:14:33|41434.94
09:14:34|41434.94
09:14:35|41434.94
09:14:36|41434.94
09:14:37|41434.94
09:14:38|41434.94
09:14:39|41434.94
09:14:40|41434.94
09:14:41|41433.89
09:14:42|41433.89
09:14:43|41433.89
09:14:44|41433.89
09:14:45|41433.89
09:14:46|41433.89
09:14:47|41433.89
09:14:48|41433.89
09:14:49|41433.89
09:14:50|41433.89
09:14:51|41433.89
09:14:52|41421.6
09:14:53|41421.6
09:14:54|41421.6
09:14:55|41419.35
09:14:56|41419.35
09:14:57|41419.35
09:15:00|41419.35
09:15:01|41419.35
09:15:02|41419.96
09:15:05|41419.95
09:15:06|41419.95
09:15:07|41415.22
09:15:09|41414.48
09:15:09|41414.48
09:15:10|41414.43
09:15:11|41409.33
09:15:13|41409.33
09:15:14|41409.33
09:15:15|41409.33
09:15:17|41409.33
09:15:18|41406.35
09:15:19|41406.35
09:15:20|41406.35
09:15:21|41406.35
09:15:24|41400.01
09:15:25|41400.01
09:15:26|41391.32
09:15:27|41391.32
09:15:28|41391.32
09:15:29|41391.32
09:15:30|41391.32
09:15:31|41391.32
09:15:32|41392.87
09:15:33|41392.87
09:15:34|41392.87
09:15:34|41392.87
09:15:35|41392.87
09:15:37|41392.87
09:15:38|41390.
09:15:39|41394.26
09:15:40|41394.26
09:15:41|41394.26
09:15:42|41394.26
09:15:44|41394.26
09:15:44|41394.26
09:15:46|41394.26
09:15:46|41394.26
09:15:49|41391.71
09:15:49|41390.42
09:15:50|41390.42
09:15:51|41390.42
09:15:52|41390.42
09:15:53|41390.42
09:15:54|41390.42
09:15:55|41390.42
09:15:57|41390.42
09:15:57|41390.42
09:15:58|41382.19
09:16:01|41382.19
09:16:02|41383.99
09:16:03|41383.77
09:16:05|41383.77
09:16:06|41381.11
09:16:07|41381.11
09:16:07|41381.11
09:16:10|41381.22
09:16:10|41387.82
09:16:11|41387.82
09:16:12|41387.82
09:16:13|41387.82
09:16:14|41387.82
09:16:15|41387.82
09:16:17|41387.82
09:16:17|41387.82
09:16:18|41387.82
09:16:19|41380.08
09:16:21|41363.96
09:16:22|41363.49
09:16:23|41363.49
09:16:24|41357.93
09:16:25|41357.93
09:16:26|41354.1
09:16:26|41354.11
09:16:28|41354.11
09:16:29|41354.11
09:16:30|41354.11
09:16:30|41346.52
09:16:31|41327.35
09:16:33|41327.35
09:16:33|41327.35
09:16:35|41327.35
09:16:36|41327.35
09:16:37|41327.35
09:16:38|41323.93
09:16:38|41322.11
09:16:40|41319.92
09:16:40|41318.02
09:16:42|41318.02
09:16:43|41318.02
09:16:44|41320.56
09:16:45|41320.56
09:16:46|41320.56
09:16:47|41326.01
09:16:48|41326.01
09:16:49|41326.01
09:16:50|41326.01
09:16:51|41326.01
09:16:52|41325.35
09:16:52|41325.35
09:16:54|41324.95
09:16:54|41326.01
09:16:56|41326.01
09:16:57|41326.01
09:16:57|41326.01
09:16:59|41326.01
09:17:00|41323.97
09:17:02|41323.97
09:17:02|41328.27
09:17:03|41328.27
09:17:06|41328.27
09:17:07|41328.56
09:17:08|41328.56
09:17:09|41328.56
09:17:10|41323.
09:17:10|41318.76
09:17:12|41318.76
09:17:13|41318.76
09:17:14|41318.76
09:17:15|41318.76
09:17:16|41318.76
09:17:17|41318.76
09:17:17|41318.76
09:17:19|41318.76
09:17:20|41318.76
09:17:21|41324.69
09:17:21|41327.31
09:17:23|41327.31
09:17:25|41327.31
09:17:26|41318.02
09:17:27|41318.02
09:17:28|41310.24
09:17:28|41311.79
09:17:29|41296.7
09:17:32|41282.69
09:17:33|41281.66
09:17:34|41281.64
09:17:34|41281.64
09:17:35|41281.64
09:17:36|41281.64
09:17:38|41281.64
09:17:38|41271.4
09:17:39|41268.97
09:17:41|41271.6
09:17:41|41271.6
09:17:42|41274.96
09:17:43|41273.
09:17:44|41275.61
09:17:45|41275.61
09:17:46|41275.61
09:17:48|41275.61
09:17:49|41275.61
09:17:49|41271.03
09:17:50|41271.03
09:17:52|41271.03
09:17:52|41271.03
09:17:54|41271.03
09:17:54|41272.26
09:17:55|41279.13
09:17:56|41279.13
09:17:57|41279.13
09:17:58|41279.13
09:17:59|41271.45
09:18:00|41271.45
09:18:03|41271.45
09:18:04|41283.82
09:18:05|41283.82
09:18:06|41277.33
09:18:07|41277.33
09:18:08|41283.98
09:18:10|41296.77
09:18:10|41296.77
09:18:12|41296.77
09:18:13|41298.64
09:18:15|41298.64
09:18:15|41293.97
09:18:16|41301.15
09:18:17|41308.18
09:18:18|41308.18
09:18:19|41302.36
09:18:20|41288.09
09:18:21|41288.09
09:18:22|41296.78
09:18:23|41296.78
09:18:24|41303.39
09:18:26|41304.1
09:18:26|41301.91
09:18:27|41301.91
09:18:28|41301.91
09:18:29|41303.56
09:18:31|41303.56
09:18:31|41306.06
09:18:32|41306.06
09:18:33|41306.06
09:18:34|41306.06
09:18:35|41306.06
09:18:36|41306.06
09:18:37|41310.47
09:18:38|41310.47
09:18:39|41310.47
09:18:40|41310.47
09:18:41|41310.47
09:18:42|41301.49
09:18:43|41301.49
09:18:44|41301.49
09:18:45|41301.49
09:18:46|41301.49
09:18:47|41301.49
09:18:48|41301.49
09:18:50|41301.49
09:18:50|41301.49
09:18:51|41301.49
09:18:53|41301.49
09:18:53|41301.49
09:18:54|41301.49
09:18:55|41301.49
09:18:57|41301.49
09:18:57|41307.81
09:18:58|41307.81
09:19:00|41307.81
09:19:00|41307.81
09:19:01|41303.72
09:19:02|41309.44
09:19:03|41309.44
09:19:06|41309.44
09:19:07|41309.44
09:19:08|41309.44
09:19:09|41309.44
09:19:10|41309.44
09:19:11|41302.87
09:19:12|41302.87
09:19:13|41302.87
09:19:14|41302.87
09:19:16|41302.87
09:19:17|41302.87
09:19:18|41297.8
09:19:19|41297.8
09:19:20|41297.8
09:19:21|41297.8
09:19:22|41297.8
09:19:23|41297.8
09:19:24|41297.8
09:19:25|41297.8
09:19:26|41297.8
09:19:27|41297.8
09:19:28|41297.8
09:19:29|41297.8
09:19:30|41300.8
09:19:31|41300.8
09:19:32|41300.8
09:19:33|41300.8
09:19:34|41300.8
09:19:36|41300.8
09:19:37|41289.77
09:19:38|41289.77
09:19:39|41282.21
09:19:39|41282.21
09:19:41|41282.21
09:19:42|41282.21
09:19:43|41282.21
09:19:44|41282.21
09:19:44|41278.09
09:19:46|41268.77
09:19:47|41268.77
09:19:47|41268.77
09:19:49|41274.58
09:19:50|41277.62
09:19:52|41277.62
09:19:53|41277.62
09:19:54|41277.62
09:19:55|41265.47
09:19:56|41265.46
09:19:57|41261.08
09:19:57|41266.63
09:19:59|41266.63
09:20:00|41262.84
09:20:01|41262.84
09:20:01|41262.84
09:20:03|41262.
09:20:05|41265.89
09:20:07|41256.
09:20:09|41245.89
09:20:11|41248.67
09:20:12|41260.28
09:20:13|41266.8
09:20:14|41266.8
09:20:15|41266.8
09:20:16|41266.8
09:20:17|41266.8
09:20:18|41266.8
09:20:19|41273.28
09:20:20|41273.28
09:20:21|41273.28
09:20:22|41273.28
09:20:23|41273.28
09:20:24|41275.26
09:20:26|41275.26
09:20:27|41275.26
09:20:28|41275.26
09:20:29|41275.26
09:20:30|41275.26
09:20:31|41275.26
09:20:32|41275.26
09:20:32|41275.26
09:20:34|41275.26
09:20:35|41275.26
09:20:36|41275.26
09:20:38|41272.1
09:20:38|41275.26
09:20:39|41275.26
09:20:41|41275.26
09:20:42|41275.26
09:20:43|41275.57
09:20:43|41275.57
09:20:44|41284.85
09:20:45|41284.85
09:20:47|41284.85
09:20:48|41282.03
09:20:48|41282.03
09:20:50|41282.03
09:20:50|41281.12
09:20:51|41281.12
09:20:52|41287.83
09:20:53|41287.83
09:20:54|41287.83
09:20:55|41287.83
09:20:56|41287.83
09:20:57|41287.83
09:21:00|41287.83
09:21:00|41287.65
09:21:01|41287.65
09:21:02|41287.65
09:21:03|41287.65
09:21:05|41287.65
09:21:07|41287.83
09:21:08|41287.83
09:21:10|41287.83
09:21:11|41287.83
09:21:12|41287.83
09:21:13|41283.74
09:21:14|41283.74
09:21:15|41283.74
09:21:16|41287.99
09:21:17|41287.99
09:21:18|41286.21
09:21:19|41290.11
09:21:20|41290.11
09:21:21|41290.11
09:21:22|41290.11
09:21:24|41271.4
09:21:24|41275.48
09:21:26|41275.48
09:21:27|41275.48
09:21:28|41275.48
09:21:28|41275.48
09:21:30|41275.48
09:21:31|41275.48
09:21:32|41275.48
09:21:33|41275.48
09:21:34|41275.48
09:21:35|41275.48
09:21:36|41275.48
09:21:36|41271.85
09:21:37|41271.85
09:21:39|41271.85
09:21:40|41273.1
09:21:40|41273.1
09:21:41|41273.1
09:21:43|41273.1
09:21:44|41273.1
09:21:45|41275.46
09:21:46|41275.46
09:21:47|41275.46
09:21:48|41275.46
09:21:49|41275.46
09:21:49|41275.48
09:21:51|41275.48
09:21:52|41278.17
09:21:53|41278.11
09:21:54|41278.11
09:21:55|41278.11
09:21:56|41278.11
09:21:56|41278.11
09:21:58|41283.93
09:21:59|41283.93
09:22:00|41285.82
09:22:00|41285.82
09:22:02|41285.82
09:22:03|41285.82
09:22:03|41285.82
09:22:04|41293.13
09:22:07|41293.13
09:22:09|41304.46
09:22:09|41304.07
09:22:11|41304.07
09:22:12|41304.07
09:22:13|41304.07
09:22:13|41304.07
09:22:15|41304.07
09:22:16|41304.07
09:22:16|41304.07
09:22:17|41309.99
09:22:19|41309.99
09:22:20|41309.99
09:22:21|41309.99
09:22:21|41309.99
09:22:23|41309.92
09:22:24|41309.92
09:22:25|41309.92
09:22:26|41309.92
09:22:27|41309.92
09:22:27|41309.92
09:22:29|41315.81
09:22:30|41315.81
09:22:31|41315.81
09:22:32|41315.81
09:22:33|41319.19
09:22:34|41319.04
09:22:35|41312.08
09:22:36|41319.21
09:22:37|41332.1
09:22:38|41332.1
09:22:39|41332.1
09:22:39|41320.9
09:22:41|41320.9
09:22:42|41320.9
09:22:43|41320.9
09:22:43|41320.9
09:22:46|41320.9
09:22:46|41320.9
09:22:47|41320.9
09:22:49|41320.9
09:22:49|41320.9
09:22:50|41320.9
09:22:52|41320.9
09:22:52|41325.37
09:22:54|41325.37
09:22:54|41325.37
09:22:55|41325.37
09:22:56|41325.37
09:22:57|41325.37
09:22:59|41309.99
09:22:59|41298.5
09:23:01|41298.5
09:23:01|41298.5
09:23:02|41298.5
09:23:03|41298.5
09:23:04|41299.3
09:23:05|41299.31
09:23:08|41299.31
09:23:09|41298.25
09:23:10|41298.25
09:23:11|41298.27
09:23:13|41298.27
09:23:14|41298.27
09:23:15|41298.27
09:23:17|41298.27
09:23:18|41298.27
09:23:19|41298.27
09:23:20|41298.27
09:23:22|41299.95
09:23:22|41299.95
09:23:23|41299.95
09:23:25|41299.08
09:23:26|41299.08
09:23:27|41297.57
09:23:28|41299.18
09:23:29|41299.18
09:23:30|41297.07
09:23:31|41297.07
09:23:32|41297.07
09:23:32|41297.07
09:23:34|41297.07
09:23:35|41297.07
09:23:35|41297.07
09:23:37|41297.07
09:23:37|41297.07
09:23:38|41297.73
09:23:40|41297.73
09:23:40|41297.73
09:23:42|41297.73
09:23:43|41297.73
09:23:43|41297.73
09:23:45|41297.73
09:23:46|41305.27
09:23:47|41304.83
09:23:48|41304.83
09:23:49|41304.83
09:23:50|41304.83
09:23:51|41304.83
09:23:52|41304.83
09:23:53|41304.83
09:23:54|41304.83
09:23:55|41303.8
09:23:55|41304.83
09:23:57|41306.1
09:23:58|41306.1
09:23:59|41306.1
09:24:00|41306.1
09:24:00|41306.1
09:24:02|41306.1
09:24:04|41310.57
09:24:05|41310.57
09:24:06|41310.57
09:24:07|41310.57
09:24:09|41311.35
09:24:10|41311.35
09:24:12|41311.35
09:24:13|41311.49
09:24:15|41310.44
09:24:15|41310.44
09:24:17|41306.54
09:24:19|41300.78
09:24:20|41298.15
09:24:21|41300.21
09:24:21|41297.4
09:24:23|41297.4
09:24:24|41297.4
09:24:24|41297.4
09:24:25|41297.4
09:24:27|41297.4
09:24:28|41297.4
09:24:29|41297.4
09:24:30|41296.01
09:24:31|41296.01
09:24:32|41296.01
09:24:33|41296.01
09:24:34|41291.08
09:24:34|41291.08
09:24:36|41291.08
09:24:37|41291.08
09:24:38|41291.08
09:24:39|41291.08
09:24:40|41291.08
09:24:41|41289.32
09:24:42|41289.32
09:24:43|41289.32
09:24:44|41289.32
09:24:45|41289.32
09:24:46|41289.32
09:24:47|41289.32
09:24:48|41289.32
09:24:49|41295.63
09:24:50|41303.47
09:24:52|41303.43
09:24:53|41303.43
09:24:54|41303.43
09:24:55|41307.18
09:24:56|41309.38
09:24:57|41309.38
09:24:57|41309.38
09:24:59|41305.65
09:25:00|41305.65
09:25:01|41305.65
09:25:02|41305.65
09:25:03|41305.65
09:25:04|41305.65
09:25:05|41305.65
09:25:06|41311.08
09:25:06|41311.08
09:25:08|41311.09
09:25:10|41311.09
09:25:11|41311.08
09:25:12|41311.08
09:25:14|41311.08
09:25:15|41311.08
09:25:16|41311.08
09:25:17|41311.08
09:25:17|41308.37
09:25:19|41310.94
09:25:19|41310.94
09:25:21|41310.94
09:25:22|41310.94
09:25:23|41310.94
09:25:24|41310.94
09:25:25|41310.95
09:25:26|41310.95
09:25:27|41311.79
09:25:28|41311.81
09:25:29|41311.29
09:25:30|41311.29
09:25:31|41311.29
09:25:32|41311.29
09:25:33|41311.29
09:25:34|41311.29
09:25:35|41306.95
09:25:36|41306.95
09:25:37|41306.95
09:25:38|41306.95
09:25:39|41306.95
09:25:40|41294.67
09:25:41|41294.67
09:25:43|41298.22
09:25:45|41300.91
09:25:45|41300.91
09:25:46|41300.91
09:25:47|41300.91
09:25:48|41300.91
09:25:49|41300.91
09:25:50|41300.91
09:25:51|41300.91
09:25:52|41299.19
09:25:53|41299.19
09:25:54|41299.19
09:25:55|41299.19
09:25:56|41299.19
09:25:57|41299.19
09:25:58|41299.19
09:25:59|41299.19
09:26:00|41299.19
09:26:01|41296.76
09:26:02|41296.76
09:26:03|41296.76
09:26:04|41296.76
09:26:05|41296.76
09:26:06|41296.76
09:26:07|41296.76
09:26:08|41296.76
09:26:10|41296.76
09:26:11|41294.96
09:26:13|41294.96
09:26:15|41292.04
09:26:17|41292.04
09:26:18|41292.04
09:26:19|41292.04
09:26:20|41299.
09:26:21|41299.
09:26:22|41299.
09:26:23|41299.
09:26:24|41299.
09:26:26|41299.
09:26:26|41299.
09:26:28|41297.36
09:26:29|41297.36
09:26:30|41297.36
09:26:31|41297.36
09:26:32|41294.77
09:26:33|41294.77
09:26:34|41294.77
09:26:35|41294.77
09:26:36|41294.77
09:26:37|41294.77
09:26:38|41294.94
09:26:39|41294.94
09:26:40|41294.94
09:26:41|41294.48
09:26:42|41294.48
09:26:43|41297.48
09:26:44|41291.8
09:26:45|41291.8
09:26:46|41291.8
09:26:47|41291.8
09:26:48|41286.69
09:26:49|41285.55
09:26:50|41286.69
09:26:51|41286.7
09:26:52|41286.7
09:26:53|41286.7
09:26:54|41286.7
09:26:55|41286.7
09:26:56|41286.7
09:26:57|41286.7
09:26:58|41296.21
09:26:59|41296.21
09:27:01|41296.21
09:27:01|41296.21
09:27:02|41296.21
09:27:03|41296.21
09:27:04|41296.21
09:27:05|41308.68
09:27:06|41308.68
09:27:07|41308.68
09:27:09|41307.74
09:27:09|41307.74
09:27:11|41307.74
09:27:13|41307.74
09:27:15|41307.89
09:27:16|41308.64
09:27:17|41308.64
09:27:19|41308.64
09:27:20|41308.64
09:27:21|41307.55
09:27:22|41307.55
09:27:23|41307.84
09:27:24|41298.32
09:27:25|41298.32
09:27:25|41295.17
09:27:27|41295.17
09:27:27|41295.17
09:27:28|41295.17
09:27:31|41292.06
09:27:31|41292.06
09:27:33|41292.71
09:27:34|41292.71
09:27:36|41292.71
09:27:36|41289.76
09:27:37|41289.76
09:27:38|41289.76
09:27:40|41289.76
09:27:40|41289.76
09:27:41|41289.76
09:27:43|41292.85
09:27:44|41292.85
09:27:45|41292.85
09:27:46|41292.85
09:27:47|41292.85
09:27:48|41292.85
09:27:49|41292.85
09:27:50|41292.85
09:27:51|41292.85
09:27:52|41292.85
09:27:53|41292.85
09:27:54|41292.85
09:27:55|41292.85
09:27:56|41292.85
09:27:57|41282.84
09:27:59|41282.84
09:28:00|41282.84
09:28:01|41282.59
09:28:02|41287.79
09:28:03|41287.79
09:28:04|41287.79
09:28:05|41287.79
09:28:06|41287.79
09:28:07|41287.79
09:28:08|41277.84
09:28:09|41273.2
09:28:10|41271.53
09:28:11|41271.53
09:28:13|41274.31
09:28:15|41275.72
09:28:17|41274.1
09:28:18|41274.1
09:28:19|41274.1
09:28:20|41275.71
09:28:22|41275.66
09:28:23|41275.66
09:28:23|41273.55
09:28:24|41268.24
09:28:26|41268.24
09:28:27|41268.24
09:28:28|41265.47
09:28:29|41265.47
09:28:30|41274.26
09:28:31|41265.49
09:28:32|41265.49
09:28:33|41265.49
09:28:33|41265.49
09:28:34|41269.66
09:28:35|41269.66
09:28:37|41269.66
09:28:38|41269.66
09:28:38|41269.66
09:28:40|41269.66
09:28:41|41269.66
09:28:41|41269.66
09:28:43|41265.47
09:28:44|41260.54
09:28:45|41260.54
09:28:46|41260.54
09:28:47|41260.54
09:28:48|41260.54
09:28:49|41260.54
09:28:50|41260.54
09:28:51|41260.54
09:28:52|41260.54
09:28:53|41260.54
09:28:54|41260.54
09:28:54|41265.78
09:28:56|41265.78
09:28:56|41275.6
09:28:57|41275.6
09:28:59|41275.6
09:29:00|41275.6
09:29:00|41274.3
09:29:02|41274.31
09:29:03|41270.06
09:29:04|41270.07
09:29:04|41274.2
09:29:06|41274.2
09:29:06|41270.55
09:29:08|41270.55
09:29:08|41270.53
09:29:10|41270.53
09:29:11|41270.53
09:29:11|41270.53
09:29:13|41270.53
09:29:14|41270.53
09:29:16|41270.53
09:29:17|41275.59
09:29:19|41275.59
09:29:19|41271.87
09:29:20|41271.87
09:29:22|41271.33
09:29:23|41271.33
09:29:24|41271.33
09:29:24|41271.36
09:29:26|41274.21
09:29:26|41274.21
09:29:27|41274.21
09:29:29|41274.26
09:29:30|41275.6
09:29:30|41279.99
09:29:31|41279.99
09:29:32|41279.99
09:29:34|41279.99
09:29:34|41279.99
09:29:36|41279.99
09:29:36|41279.99
09:29:37|41279.99
09:29:39|41275.75
09:29:39|41275.75
09:29:41|41275.75
09:29:42|41275.75
09:29:42|41275.75
09:29:43|41275.75
09:29:45|41275.75
09:29:46|41275.75
09:29:46|41275.75
09:29:47|41274.84
09:29:49|41274.84
09:29:49|41274.84
09:29:50|41274.84
09:29:51|41274.84
09:29:53|41274.84
09:29:53|41274.84
09:29:54|41274.84
09:29:55|41275.71
09:29:57|41275.71
09:29:57|41275.71
09:29:59|41275.71
09:29:59|41275.71
09:30:01|41275.71
09:30:02|41275.71
09:30:03|41280.
09:30:04|41286.03
09:30:05|41286.03
09:30:05|41284.25
09:30:07|41284.25
09:30:07|41284.25
09:30:08|41284.25
09:30:10|41284.25
09:30:10|41284.25
09:30:12|41284.25
09:30:12|41284.25
09:30:15|41279.95
09:30:16|41280.35
09:30:17|41280.35
09:30:19|41280.35
09:30:20|41280.35
09:30:21|41280.35
09:30:22|41280.35
09:30:23|41278.98
09:30:24|41278.97
09:30:25|41278.97
09:30:26|41278.97
09:30:27|41278.97
09:30:28|41278.97
09:30:29|41278.97
09:30:30|41278.97
09:30:31|41277.02
09:30:31|41277.02
09:30:33|41277.02
09:30:34|41277.02
09:30:35|41277.02
09:30:36|41277.02
09:30:37|41277.02
09:30:38|41277.02
09:30:39|41277.02
09:30:40|41275.86
09:30:42|41275.86
09:30:42|41275.86
09:30:44|41276.63
09:30:45|41276.63
09:30:46|41276.63
09:30:47|41276.63
09:30:48|41276.63
09:30:49|41276.63
09:30:50|41276.63
09:30:51|41276.63
09:30:52|41276.63
09:30:53|41280.69
09:30:54|41280.69
09:30:54|41280.69
09:30:56|41280.69
09:30:57|41280.69
09:30:58|41280.69
09:30:59|41280.69
09:31:00|41280.69
09:31:01|41280.69
09:31:02|41280.69
09:31:02|41280.69
09:31:04|41280.69
09:31:04|41276.39
09:31:06|41276.39
09:31:07|41276.41
09:31:07|41276.41
09:31:09|41276.41
09:31:10|41276.41
09:31:11|41276.38
09:31:12|41276.38
09:31:12|41276.38
09:31:14|41276.38
09:31:16|41276.38
09:31:18|41276.38
09:31:19|41276.38
09:31:20|41276.38
09:31:21|41276.38
09:31:21|41276.38
09:31:23|41273.
09:31:25|41271.58
09:31:26|41271.58
09:31:27|41266.48
09:31:28|41266.48
09:31:29|41266.48
09:31:30|41266.48
09:31:31|41266.48
09:31:32|41266.48
09:31:34|41266.48
09:31:34|41266.48
09:31:35|41276.36
09:31:36|41276.36
09:31:37|41276.36
09:31:38|41276.36
09:31:40|41276.36
09:31:41|41276.36
09:31:41|41276.36
09:31:42|41276.36
09:31:43|41276.36
09:31:44|41276.36
09:31:45|41276.36
09:31:47|41276.36
09:31:47|41276.36
09:31:48|41276.36
09:31:51|41276.36
09:31:51|41276.36
09:31:52|41276.36
09:31:54|41269.46
09:31:55|41269.46
09:31:56|41275.31
09:31:57|41275.31
09:31:58|41271.03
09:31:59|41271.05
09:32:00|41271.05
09:32:01|41271.05
09:32:02|41271.05
09:32:03|41271.05
09:32:04|41271.05
09:32:05|41271.05
09:32:06|41271.05
09:32:07|41271.05
09:32:08|41270.08
09:32:09|41270.08
09:32:10|41270.08
09:32:11|41270.08
09:32:12|41270.08
09:32:13|41270.08
09:32:14|41270.08
09:32:15|41270.08
09:32:16|41270.08
09:32:18|41270.08
09:32:20|41269.19
09:32:21|41269.19
09:32:22|41269.19
09:32:22|41269.19
09:32:25|41269.19
09:32:26|41268.15
09:32:27|41268.15
09:32:27|41268.15
09:32:28|41268.15
09:32:30|41268.15
09:32:30|41268.15
09:32:32|41268.15
09:32:32|41268.15
09:32:34|41267.89
09:32:35|41265.82
09:32:36|41265.82
09:32:36|41265.82
09:32:37|41265.82
09:32:39|41265.82
09:32:40|41265.82
09:32:41|41266.58
09:32:41|41266.58
09:32:43|41266.58
09:32:44|41266.58
09:32:45|41266.58
09:32:46|41266.41
09:32:47|41256.06
09:32:48|41256.06
09:32:49|41256.06
09:32:49|41256.06
09:32:50|41256.06
09:32:51|41253.56
09:32:52|41250.79
09:32:53|41250.79
09:32:54|41250.79
09:32:55|41250.79
09:32:56|41250.79
09:32:57|41251.58
09:32:58|41251.58
09:32:59|41251.58
09:33:00|41251.58
09:33:01|41251.58
09:33:03|41251.58
09:33:03|41251.8
09:33:04|41251.8
09:33:07|41251.8
09:33:07|41251.8
09:33:09|41251.8
09:33:10|41251.76
09:33:11|41251.76
09:33:11|41251.76
09:33:12|41251.76
09:33:14|41251.76
09:33:15|41251.77
09:33:15|41251.77
09:33:18|41251.77
09:33:19|41251.77
09:33:20|41251.77
09:33:21|41251.77
09:33:23|41251.77
09:33:24|41260.62
09:33:25|41267.48
09:33:27|41272.79
09:33:28|41280.79
09:33:29|41280.79
09:33:29|41280.79
09:33:30|41280.79
09:33:32|41280.79
09:33:32|41270.63
09:33:33|41270.63
09:33:35|41270.63
09:33:35|41270.63
09:33:37|41270.63
09:33:38|41270.63
09:33:38|41270.63
09:33:39|41270.63
09:33:40|41270.63
09:33:42|41270.63
09:33:42|41270.63
09:33:43|41270.63
09:33:45|41270.63
09:33:45|41270.63
09:33:46|41292.7
09:33:47|41292.71
09:33:48|41292.71
09:33:51|41292.71
09:33:51|41292.71
09:33:52|41292.71
09:33:53|41302.37
09:33:54|41302.37
09:33:55|41302.37
09:33:56|41302.37
09:33:57|41302.37
09:33:58|41303.48
09:33:59|41303.35
09:34:00|41303.99
09:34:01|41301.22
09:34:03|41301.22
09:34:03|41292.2
09:34:05|41292.2
09:34:05|41292.2
09:34:06|41299.54
09:34:07|41299.54
09:34:08|41299.54
09:34:09|41301.06
09:34:10|41301.06
09:34:11|41301.06
09:34:12|41301.06
09:34:14|41301.06
09:34:14|41301.06
09:34:15|41301.06
09:34:16|41301.
09:34:18|41301.
09:34:20|41301.75
09:34:22|41303.02
09:34:22|41303.02
09:34:24|41303.02
09:34:25|41303.02
09:34:26|41303.02
09:34:27|41303.02
09:34:28|41303.02
09:34:29|41303.02
09:34:30|41303.02
09:34:31|41303.02
09:34:32|41296.64
09:34:33|41295.35
09:34:34|41295.35
09:34:35|41295.35
09:34:36|41294.01
09:34:38|41294.01
09:34:39|41294.01
09:34:40|41297.75
09:34:41|41297.75
09:34:42|41308.54
09:34:43|41310.04
09:34:43|41310.04
09:34:44|41310.04
09:34:46|41310.04
09:34:46|41310.04
09:34:48|41310.04
09:34:49|41298.58
09:34:50|41298.58
09:34:50|41295.35
09:34:52|41295.36
09:34:53|41296.98
09:34:54|41296.98
09:34:55|41296.98
09:34:56|41296.98
09:34:57|41296.98
09:34:58|41296.98
09:34:59|41296.98
09:35:00|41296.98
09:35:01|41296.98
09:35:02|41296.98
09:35:03|41296.98
09:35:03|41296.98
09:35:04|41296.98
09:35:06|41301.25
09:35:07|41301.25
09:35:08|41301.25
09:35:09|41301.25
09:35:10|41307.63
09:35:10|41307.63
09:35:11|41307.63
09:35:13|41313.27
09:35:13|41313.27
09:35:14|41313.27
09:35:15|41313.27
09:35:17|41313.27
09:35:18|41313.27
09:35:20|41304.23
09:35:21|41309.27
09:35:23|41311.24
09:35:24|41311.24
09:35:25|41311.24
09:35:26|41309.23
09:35:27|41309.23
09:35:29|41305.79
09:35:30|41303.16
09:35:32|41302.11
09:35:32|41302.43
09:35:34|41302.43
09:35:35|41302.43
09:35:36|41302.43
09:35:36|41302.43
09:35:38|41302.43
09:35:39|41302.43
09:35:39|41302.68
09:35:41|41302.68
09:35:42|41302.68
09:35:43|41301.52
09:35:44|41302.82
09:35:45|41302.82
09:35:46|41302.82
09:35:47|41302.82
09:35:47|41302.82
09:35:49|41302.82
09:35:50|41302.82
09:35:51|41302.82
09:35:52|41302.82
09:35:53|41302.82
09:35:54|41302.82
09:35:55|41302.82
09:35:56|41302.82
09:35:57|41302.82
09:35:58|41302.82
09:35:59|41302.82
09:35:59|41300.66
09:36:01|41300.66
09:36:02|41300.66
09:36:03|41300.66
09:36:03|41300.66
09:36:05|41300.66
09:36:06|41300.66
09:36:07|41300.66
09:36:07|41300.69
09:36:08|41300.69
09:36:09|41300.69
09:36:11|41300.69
09:36:12|41301.88
09:36:13|41302.35
09:36:14|41302.34
09:36:15|41302.34
09:36:15|41302.34
09:36:17|41302.34
09:36:17|41302.34
09:36:18|41302.34
09:36:20|41302.34
09:36:22|41301.34
09:36:24|41299.03
09:36:24|41299.04
09:36:26|41299.04
09:36:27|41299.04
09:36:28|41299.04
09:36:29|41299.04
09:36:30|41299.04
09:36:32|41299.04
09:36:33|41299.04
09:36:34|41299.04
09:36:35|41299.04
09:36:36|41299.04
09:36:37|41299.04
09:36:38|41299.04
09:36:39|41299.04
09:36:40|41299.04
09:36:41|41299.04
09:36:42|41299.04
09:36:43|41299.04
09:36:44|41299.04
09:36:45|41299.04
09:36:46|41299.04
09:36:47|41300.29
09:36:48|41299.04
09:36:49|41299.83
09:36:50|41299.83
09:36:51|41299.83
09:36:52|41299.83
09:36:53|41299.82
09:36:54|41299.82
09:36:55|41299.82
09:36:56|41299.82
09:36:57|41299.82
09:36:59|41299.82
09:36:59|41292.5
09:37:01|41292.5
09:37:02|41280.63
09:37:03|41281.06
09:37:04|41281.06
09:37:05|41281.06
09:37:06|41281.06
09:37:06|41281.06
09:37:08|41281.06
09:37:09|41281.06
09:37:10|41281.06
09:37:10|41275.11
09:37:12|41276.33
09:37:13|41275.15
09:37:14|41276.3
09:37:15|41276.3
09:37:16|41276.3
09:37:16|41276.3
09:37:17|41276.3
09:37:19|41276.35
09:37:19|41276.35
09:37:22|41276.35
09:37:24|41276.35
09:37:25|41276.35
09:37:26|41276.35
09:37:27|41276.35
09:37:28|41276.35
09:37:29|41276.35
09:37:30|41276.35
09:37:31|41276.35
09:37:32|41276.35
09:37:33|41276.35
09:37:34|41276.35
09:37:35|41276.35
09:37:36|41276.35
09:37:37|41276.35
09:37:38|41276.35
09:37:40|41276.35
09:37:40|41276.35
09:37:41|41276.35
09:37:42|41276.35
09:37:43|41276.35
09:37:45|41276.35
09:37:45|41276.35
09:37:46|41276.35
09:37:47|41276.35
09:37:48|41276.35
09:37:49|41276.35
09:37:51|41276.35
09:37:51|41276.35
09:37:52|41276.35
09:37:53|41280.58
09:37:54|41280.58
09:37:55|41280.58
09:37:56|41280.58
09:37:57|41280.58
09:37:58|41280.58
09:37:59|41280.58
09:38:00|41280.58
09:38:01|41280.58
09:38:02|41280.58
09:38:03|41280.01
09:38:04|41280.01
09:38:05|41280.01
09:38:07|41280.01
09:38:07|41280.01
09:38:08|41280.58
09:38:09|41280.58
09:38:10|41280.59
09:38:11|41280.59
09:38:12|41284.07
09:38:13|41281.51
09:38:14|41281.51
09:38:15|41281.51
09:38:16|41282.57
09:38:17|41282.57
09:38:18|41285.09
09:38:19|41285.09
09:38:20|41285.09
09:38:21|41285.09
09:38:23|41285.09
09:38:25|41285.16
09:38:26|41285.16
09:38:27|41285.16
09:38:27|41282.13
09:38:29|41271.84
09:38:30|41271.84
09:38:31|41281.03
09:38:32|41281.03
09:38:33|41287.33
09:38:34|41287.33
09:38:35|41287.33
09:38:36|41287.33
09:38:37|41287.33
09:38:38|41287.33
09:38:39|41287.33
09:38:40|41287.68
09:38:41|41287.68
09:38:42|41287.68
09:38:43|41285.45
09:38:45|41286.07
09:38:46|41285.88
09:38:46|41285.88
09:38:47|41285.88
09:38:48|41285.88
09:38:50|41287.51
09:38:51|41287.51
09:38:51|41297.43
09:38:53|41297.43
09:38:53|41297.43
09:38:55|41299.81
09:38:56|41299.81
09:38:57|41299.81
09:38:58|41298.41
09:38:59|41298.41
09:39:00|41300.
09:39:01|41309.81
09:39:02|41309.82
09:39:03|41309.82
09:39:04|41309.82
09:39:05|41309.82
09:39:06|41309.82
09:39:07|41309.82
09:39:08|41309.82
09:39:09|41304.55
09:39:10|41304.55
09:39:11|41310.55
09:39:12|41310.55
09:39:13|41310.55
09:39:14|41310.55
09:39:15|41310.55
09:39:16|41310.55
09:39:17|41311.13
09:39:18|41314.83
09:39:19|41314.15
09:39:20|41314.15
09:39:21|41314.15
09:39:22|41317.45
09:39:24|41314.44
09:39:25|41314.44
09:39:27|41319.45
09:39:28|41318.42
09:39:30|41318.42
09:39:31|41318.42
09:39:33|41318.42
09:39:33|41325.16
09:39:35|41332.2
09:39:37|41347.37
09:39:37|41353.52
09:39:39|41353.52
09:39:39|41353.52
09:39:40|41353.52
09:39:41|41353.52
09:39:42|41353.52
09:39:43|41353.52
09:39:44|41353.52
09:39:46|41353.52
09:39:46|41353.52
09:39:47|41353.52
09:39:48|41353.52
09:39:50|41350.2
09:39:50|41343.4
09:39:51|41343.4
09:39:53|41343.4
09:39:53|41344.63
09:39:54|41344.63
09:39:55|41344.63
09:39:56|41344.63
09:39:58|41344.63
09:39:58|41346.51
09:40:00|41346.51
09:40:00|41344.47
09:40:01|41344.47
09:40:02|41343.18
09:40:03|41343.18
09:40:05|41333.09
09:40:05|41336.32
09:40:07|41335.7
09:40:07|41333.09
09:40:08|41333.09
09:40:10|41333.09
09:40:11|41333.09
09:40:12|41333.09
09:40:14|41333.09
09:40:14|41333.09
09:40:15|41333.09
09:40:16|41333.09
09:40:17|41332.87
09:40:18|41332.82
09:40:19|41332.82
09:40:20|41332.82
09:40:21|41332.82
09:40:22|41332.8
09:40:24|41332.8
09:40:26|41329.43
09:40:27|41330.39
09:40:27|41330.39
09:40:29|41327.66
09:40:30|41327.66
09:40:31|41327.66
09:40:32|41327.66
09:40:33|41327.66
09:40:34|41326.96
09:40:35|41326.96
09:40:36|41336.53
09:40:38|41336.53
09:40:39|41334.35
09:40:40|41334.35
09:40:41|41334.35
09:40:42|41334.35
09:40:43|41334.35
09:40:44|41333.43
09:40:45|41333.43
09:40:46|41330.58
09:40:47|41332.58
09:40:48|41332.78
09:40:49|41332.78
09:40:50|41332.78
09:40:52|41332.78
09:40:53|41332.78
09:40:54|41332.78
09:40:55|41342.4
09:40:56|41342.4
09:40:57|41347.14
09:40:58|41347.14
09:40:59|41347.14
09:41:00|41347.14
09:41:01|41347.14
09:41:02|41347.14
09:41:03|41338.98
09:41:04|41338.98
09:41:05|41338.98
09:41:06|41338.43
09:41:07|41338.43
09:41:08|41338.43
09:41:09|41329.07
09:41:10|41329.07
09:41:11|41331.09
09:41:12|41331.09
09:41:13|41331.09
09:41:14|41331.09
09:41:15|41331.09
09:41:16|41331.09
09:41:17|41331.09
09:41:18|41331.78
09:41:19|41331.78
09:41:20|41331.7
09:41:21|41333.77
09:41:22|41336.62
09:41:23|41336.62
09:41:25|41336.62
09:41:27|41336.62
09:41:28|41345.62
09:41:29|41345.62
09:41:30|41345.62
09:41:31|41345.67
09:41:32|41348.13
09:41:34|41348.13
09:41:35|41348.13
09:41:35|41353.37
09:41:37|41354.89
09:41:37|41354.89
09:41:38|41354.89
09:41:40|41354.89
09:41:40|41354.89
09:41:41|41354.89
09:41:43|41354.89
09:41:43|41346.41
09:41:45|41343.95
09:41:45|41343.95
09:41:47|41343.95
09:41:47|41343.95
09:41:49|41347.38
09:41:49|41347.38
09:41:50|41347.38
09:41:52|41347.53
09:41:54|41354.93
09:41:54|41354.93
09:41:55|41354.93
09:41:57|41341.28
09:41:57|41341.28
09:41:59|41341.28
09:42:00|41341.28
09:42:00|41341.28
09:42:02|41341.28
09:42:02|41341.28
09:42:03|41341.28
09:42:04|41339.41
09:42:06|41332.23
09:42:07|41332.23
09:42:07|41333.19
09:42:08|41333.19
09:42:09|41327.02
09:42:10|41327.02
09:42:11|41327.02
09:42:12|41327.02
09:42:14|41327.02
09:42:14|41336.1
09:42:15|41336.1
09:42:17|41336.1
09:42:18|41336.65
09:42:19|41336.65
09:42:20|41336.65
09:42:20|41336.65
09:42:21|41336.65
09:42:22|41336.65
09:42:24|41336.65
09:42:25|41336.65
09:42:26|41336.65
09:42:28|41336.65
09:42:29|41336.65
09:42:31|41327.39
09:42:32|41328.65
09:42:33|41328.65
09:42:34|41328.65
09:42:36|41337.53
09:42:37|41337.53
09:42:38|41337.53
09:42:39|41337.53
09:42:40|41337.53
09:42:42|41339.58
09:42:42|41339.58
09:42:44|41339.58
09:42:44|41339.58
09:42:45|41334.82
09:42:46|41336.5
09:42:47|41336.5
09:42:48|41336.5
09:42:49|41333.38
09:42:51|41328.16
09:42:52|41328.16
09:42:53|41329.94
09:42:53|41333.06
09:42:55|41331.44
09:42:56|41331.44
09:42:57|41329.18
09:42:57|41331.91
09:42:58|41331.19
09:42:59|41331.19
09:43:00|41331.19
09:43:01|41332.45
09:43:02|41332.45
09:43:03|41332.45
09:43:04|41332.45
09:43:05|41332.45
09:43:06|41332.45
09:43:07|41332.45
09:43:08|41332.45
09:43:10|41322.01
09:43:10|41321.9
09:43:11|41323.36
09:43:12|41323.36
09:43:14|41323.36
09:43:15|41326.25
09:43:17|41327.75
09:43:18|41327.75
09:43:18|41327.75
09:43:19|41327.75
09:43:22|41327.75
09:43:22|41327.75
09:43:23|41323.4
09:43:25|41323.4
09:43:25|41323.4
09:43:27|41323.4
09:43:29|41323.4
09:43:30|41326.06
09:43:31|41326.06
09:43:32|41326.02
09:43:34|41328.47
09:43:35|41328.97
09:43:36|41328.97
09:43:36|41328.97
09:43:39|41332.27
09:43:39|41332.27
09:43:40|41332.27
09:43:42|41333.09
09:43:43|41333.09
09:43:44|41333.08
09:43:45|41333.08
09:43:46|41333.08
09:43:47|41333.08
09:43:48|41333.08
09:43:49|41333.08
09:43:50|41333.08
09:43:51|41333.08
09:43:52|41333.08
09:43:53|41333.08
09:43:54|41333.08
09:43:55|41333.08
09:43:56|41330.34
09:43:57|41330.34
09:43:58|41330.34
09:43:59|41330.34
09:44:00|41330.34
09:44:01|41330.34
09:44:02|41330.34
09:44:03|41330.34
09:44:04|41328.68
09:44:05|41328.68
09:44:06|41328.68
09:44:07|41328.68
09:44:08|41328.68
09:44:09|41326.02
09:44:10|41326.01
09:44:11|41326.01
09:44:12|41326.01
09:44:13|41326.02
09:44:14|41326.02
09:44:15|41326.02
09:44:16|41326.02
09:44:17|41326.02
09:44:18|41326.02
09:44:19|41326.01
09:44:20|41325.17
09:44:21|41325.17
09:44:22|41325.17
09:44:23|41325.17
09:44:24|41325.17
09:44:25|41328.61
09:44:26|41330.3
09:44:27|41330.3
09:44:29|41328.93
09:44:31|41333.07
09:44:33|41333.08
09:44:34|41333.29
09:44:35|41335.77
09:44:36|41335.78
09:44:38|41335.78
09:44:38|41339.58
09:44:39|41339.58
09:44:41|41339.58
09:44:42|41339.58
09:44:44|41339.58
09:44:44|41337.2
09:44:46|41337.2
09:44:46|41337.2
09:44:47|41337.2
09:44:49|41332.47
09:44:50|41332.47
09:44:50|41335.35
09:44:52|41335.35
09:44:53|41335.35
09:44:54|41335.35
09:44:55|41335.35
09:44:56|41331.33
09:44:57|41331.33
09:44:58|41331.33
09:44:59|41331.33
09:45:00|41331.33
09:45:01|41331.33
09:45:02|41331.33
09:45:04|41331.33
09:45:04|41339.59
09:45:05|41339.59
09:45:06|41339.59
09:45:07|41339.59
09:45:08|41339.59
09:45:09|41339.59
09:45:10|41339.59
09:45:11|41339.59
09:45:12|41339.59
09:45:14|41339.59
09:45:14|41339.59
09:45:16|41339.59
09:45:17|41339.59
09:45:17|41339.59
09:45:19|41339.59
09:45:19|41339.59
09:45:20|41343.24
09:45:22|41343.24
09:45:22|41343.24
09:45:23|41338.01
09:45:24|41336.65
09:45:26|41337.07
09:45:27|41329.08
09:45:27|41329.08
09:45:30|41329.08
09:45:31|41329.08
09:45:33|41320.01
09:45:34|41320.01
09:45:35|41320.01
09:45:36|41320.01
09:45:38|41329.1
09:45:38|41329.1
09:45:40|41329.1
09:45:40|41329.1
09:45:41|41329.1
09:45:42|41329.1
09:45:43|41329.1
09:45:45|41329.1
09:45:45|41331.35
09:45:46|41331.35
09:45:48|41331.35
09:45:48|41331.35
09:45:50|41329.14
09:45:51|41329.3
09:45:52|41329.3
09:45:53|41329.3
09:45:53|41329.3
09:45:55|41329.18
09:45:55|41329.18
09:45:56|41329.18
09:45:58|41329.18
09:45:58|41329.18
09:46:00|41329.18
09:46:01|41329.18
09:46:03|41329.18
09:46:03|41329.18
09:46:05|41329.18
09:46:05|41329.18
09:46:07|41329.18
09:46:07|41329.18
09:46:09|41328.46
09:46:09|41328.46
09:46:10|41328.46
09:46:11|41329.09
09:46:12|41329.09
09:46:13|41329.1
09:46:14|41329.1
09:46:16|41334.96
09:46:16|41339.58
09:46:18|41339.59
09:46:18|41351.13
09:46:20|41351.13
09:46:21|41351.13
09:46:22|41354.94
09:46:22|41354.94
09:46:23|41354.94
09:46:24|41354.94
09:46:25|41354.23
09:46:26|41354.23
09:46:27|41348.63
09:46:28|41346.34
09:46:31|41346.34
09:46:32|41346.34
09:46:33|41346.34
09:46:33|41346.34
09:46:34|41346.34
09:46:37|41346.34
09:46:38|41346.34
09:46:40|41346.34
09:46:40|41351.9
09:46:41|41351.9
09:46:42|41351.9
09:46:43|41351.9
09:46:45|41347.36
09:46:45|41347.36
09:46:46|41347.36
09:46:48|41347.36
09:46:49|41347.53
09:46:50|41347.53
09:46:51|41349.42
09:46:52|41349.42
09:46:53|41349.42
09:46:54|41349.42
09:46:55|41348.22
09:46:56|41348.22
09:46:57|41348.22
09:46:58|41348.22
09:46:59|41340.76
09:47:00|41340.76
09:47:01|41340.76
09:47:02|41340.76
09:47:03|41340.76
09:47:04|41340.76
09:47:05|41340.76
09:47:06|41340.76
09:47:07|41340.76
09:47:08|41340.76
09:47:09|41340.76
09:47:10|41340.76
09:47:11|41349.75
09:47:12|41349.75
09:47:13|41349.75
09:47:14|41349.75
09:47:15|41349.75
09:47:16|41349.75
09:47:17|41349.75
09:47:18|41349.75
09:47:19|41342.65
09:47:20|41342.65
09:47:21|41342.65
09:47:22|41342.65
09:47:23|41342.65
09:47:24|41342.65
09:47:25|41342.65
09:47:26|41342.65
09:47:27|41342.65
09:47:28|41342.65
09:47:29|41342.65
09:47:30|41342.65
09:47:32|41342.65
09:47:33|41342.97
09:47:34|41342.97
09:47:36|41342.97
09:47:37|41342.97
09:47:37|41342.97
09:47:39|41342.97
09:47:40|41342.97
09:47:42|41342.92
09:47:42|41348.15
09:47:44|41348.15
09:47:45|41348.15
09:47:46|41348.15
09:47:46|41348.15
09:47:48|41341.37
09:47:49|41341.37
09:47:50|41341.37
09:47:51|41341.37
09:47:52|41341.37
09:47:53|41341.
09:47:54|41341.
09:47:55|41341.
09:47:56|41339.11
09:47:58|41342.65
09:47:59|41342.65
09:48:00|41342.65
09:48:01|41342.65
09:48:02|41339.35
09:48:03|41339.35
09:48:04|41344.6
09:48:05|41344.61
09:48:05|41344.61
09:48:07|41344.61
09:48:09|41344.61
09:48:10|41343.79
09:48:10|41342.95
09:48:11|41342.95
09:48:12|41342.95
09:48:14|41342.95
09:48:15|41341.88
09:48:16|41341.88
09:48:17|41341.88
09:48:18|41341.88
09:48:19|41336.12
09:48:20|41328.55
09:48:21|41328.55
09:48:22|41328.55
09:48:23|41328.55
09:48:25|41328.55
09:48:26|41328.55
09:48:27|41328.55
09:48:28|41328.55
09:48:29|41328.55
09:48:30|41328.55
09:48:31|41328.55
09:48:33|41329.84
09:48:35|41329.84
09:48:36|41329.84
09:48:38|41337.82
09:48:39|41337.82
09:48:39|41337.82
09:48:40|41337.82
09:48:42|41337.82
09:48:43|41337.82
09:48:44|41337.82
09:48:46|41337.35
09:48:46|41337.35
09:48:47|41337.35
09:48:48|41339.52
09:48:49|41339.52
09:48:50|41339.52
09:48:52|41339.52
09:48:53|41339.52
09:48:53|41339.52
09:48:54|41339.52
09:48:55|41342.35
09:48:56|41341.62
09:48:57|41341.62
09:48:58|41341.62
09:48:59|41341.62
09:49:00|41341.62
09:49:01|41338.12
09:49:02|41338.12
09:49:03|41338.13
09:49:04|41337.35
09:49:05|41337.35
09:49:06|41337.35
09:49:07|41337.35
09:49:08|41337.35
09:49:09|41337.35
09:49:10|41337.35
09:49:11|41346.46
09:49:13|41354.95
09:49:13|41354.95
09:49:14|41354.94
09:49:15|41354.94
09:49:16|41354.95
09:49:17|41354.95
09:49:18|41354.95
09:49:19|41354.95
09:49:20|41354.95
09:49:21|41354.95
09:49:22|41354.95
09:49:23|41354.95
09:49:25|41354.95
09:49:25|41354.95
09:49:26|41354.95
09:49:27|41354.95
09:49:28|41354.95
09:49:29|41354.95
09:49:30|41354.95
09:49:31|41354.95
09:49:33|41356.64
09:49:35|41356.64
09:49:36|41356.64
09:49:37|41356.64
09:49:39|41356.64
09:49:40|41356.64
09:49:41|41356.64
09:49:42|41356.64
09:49:43|41379.7
09:49:43|41384.64
09:49:45|41373.41
09:49:46|41374.79
09:49:47|41374.79
09:49:49|41374.79
09:49:49|41374.79
09:49:50|41374.79
09:49:51|41374.24
09:49:54|41371.41
09:49:54|41371.41
09:49:55|41371.41
09:49:56|41364.15
09:49:57|41364.15
09:49:58|41364.15
09:49:59|41364.14
09:50:00|41364.14
09:50:01|41364.14
09:50:03|41364.14
09:50:04|41358.18
09:50:05|41358.18
09:50:06|41358.18
09:50:07|41358.18
09:50:08|41358.18
09:50:09|41353.32
09:50:10|41353.32
09:50:11|41353.32
09:50:12|41353.32
09:50:13|41353.32
09:50:14|41355.07
09:50:15|41355.07
09:50:16|41358.22
09:50:17|41358.22
09:50:18|41358.22
09:50:19|41358.22
09:50:20|41358.22
09:50:21|41358.22
09:50:22|41358.22
09:50:23|41358.22
09:50:24|41358.22
09:50:25|41365.6
09:50:27|41363.69
09:50:28|41363.69
09:50:29|41363.69
09:50:30|41363.69
09:50:31|41363.69
09:50:32|41362.84
09:50:33|41364.98
09:50:33|41365.6
09:50:36|41365.6
09:50:38|41365.6
09:50:39|41365.6
09:50:40|41365.6
09:50:41|41366.
09:50:42|41366.
09:50:43|41366.
09:50:44|41366.
09:50:45|41366.
09:50:47|41355.31
09:50:47|41355.31
09:50:49|41355.31
09:50:49|41355.31
09:50:50|41355.31
09:50:52|41355.31
09:50:53|41362.27
09:50:54|41362.27
09:50:54|41362.26
09:50:56|41362.26
09:50:57|41362.26
09:50:57|41362.26
09:50:58|41362.26
09:51:00|41372.88
09:51:00|41384.64
09:51:01|41380.1
09:51:03|41380.1
09:51:03|41380.1
09:51:05|41380.1
09:51:06|41375.68
09:51:06|41375.68
09:51:08|41375.68
09:51:08|41375.68
09:51:10|41375.68
09:51:10|41375.68
09:51:11|41375.68
09:51:13|41383.05
09:51:14|41383.05
09:51:15|41383.05
09:51:16|41383.05
09:51:17|41383.05
09:51:18|41383.05
09:51:18|41378.45
09:51:19|41378.45
09:51:20|41378.45
09:51:21|41378.45
09:51:22|41378.45
09:51:23|41378.45
09:51:24|41378.45
09:51:26|41378.45
09:51:26|41378.45
09:51:27|41378.45
09:51:29|41378.45
09:51:29|41374.12
09:51:30|41376.04
09:51:32|41377.67
09:51:34|41377.67
09:51:36|41377.67
09:51:37|41377.67
09:51:37|41377.67
09:51:39|41374.04
09:51:40|41374.05
09:51:41|41373.99
09:51:42|41373.99
09:51:44|41373.99
09:51:44|41373.99
09:51:45|41373.99
09:51:46|41373.99
09:51:47|41373.99
09:51:48|41373.99
09:51:50|41373.99
09:51:51|41382.9
09:51:53|41382.94
09:51:54|41382.94
09:51:54|41382.94
09:51:56|41382.85
09:51:57|41374.68
09:51:57|41380.43
09:51:59|41380.43
09:52:00|41380.43
09:52:00|41378.48
09:52:02|41378.48
09:52:03|41378.48
09:52:03|41378.48
09:52:04|41378.48
09:52:05|41378.48
09:52:06|41380.5
09:52:07|41380.5
09:52:09|41380.5
09:52:09|41380.5
09:52:11|41380.5
09:52:11|41382.65
09:52:12|41382.65
09:52:13|41384.02
09:52:14|41384.02
09:52:15|41384.02
09:52:17|41381.41
09:52:18|41381.41
09:52:19|41382.51
09:52:19|41382.51
09:52:22|41380.38
09:52:22|41376.07
09:52:23|41377.88
09:52:24|41377.88
09:52:25|41377.88
09:52:26|41378.05
09:52:27|41381.19
09:52:28|41381.19
09:52:29|41381.19
09:52:30|41388.95
09:52:31|41388.95
09:52:32|41393.42
09:52:33|41393.42
09:52:34|41396.31
09:52:36|41396.6
09:52:38|41396.6
09:52:40|41391.87
09:52:41|41384.94
09:52:43|41384.94
09:52:44|41384.94
09:52:44|41384.94
09:52:45|41384.94
09:52:46|41384.94
09:52:47|41384.94
09:52:49|41384.94
09:52:50|41384.94
09:52:51|41384.94
09:52:52|41391.11
09:52:53|41386.76
09:52:54|41386.76
09:52:55|41386.76
09:52:56|41383.5
09:52:57|41383.48
09:52:58|41383.48
09:53:00|41383.48
09:53:01|41383.48
09:53:02|41383.48
09:53:03|41383.48
09:53:04|41383.48
09:53:05|41383.48
09:53:06|41383.48
09:53:06|41383.48
09:53:07|41383.49
09:53:09|41383.49
09:53:10|41383.49
09:53:11|41388.8
09:53:11|41397.78
09:53:13|41397.78
09:53:14|41397.78
09:53:15|41397.78
09:53:16|41397.78
09:53:17|41394.83
09:53:18|41394.83
09:53:18|41394.83
09:53:20|41394.83
09:53:21|41394.83
09:53:22|41394.83
09:53:23|41394.83
09:53:24|41394.83
09:53:24|41399.33
09:53:26|41395.16
09:53:26|41395.16
09:53:28|41388.69
09:53:29|41390.53
09:53:30|41393.74
09:53:31|41388.69
09:53:32|41387.9
09:53:33|41387.9
09:53:34|41387.9
09:53:35|41387.9
09:53:36|41387.9
09:53:37|41387.9
09:53:39|41387.9
09:53:40|41389.31
09:53:42|41393.3
09:53:44|41391.92
09:53:45|41391.92
09:53:45|41391.92
09:53:46|41391.92
09:53:47|41391.92
09:53:50|41384.79
09:53:51|41384.79
09:53:52|41384.79
09:53:53|41384.79
09:53:53|41390.15
09:53:54|41390.15
09:53:55|41390.15
09:53:56|41390.15
09:53:58|41395.09
09:53:59|41395.09
09:54:00|41395.09
09:54:01|41395.09
09:54:02|41395.09
09:54:03|41395.09
09:54:05|41395.09
09:54:06|41394.22
09:54:07|41394.22
09:54:08|41409.55
09:54:09|41409.55
09:54:10|41409.55
09:54:11|41409.39
09:54:12|41409.39
09:54:13|41411.86
09:54:14|41407.05
09:54:15|41405.82
09:54:16|41415.19
09:54:17|41418.
09:54:18|41418.
09:54:18|41418.
09:54:20|41413.89
09:54:20|41415.55
09:54:22|41415.55
09:54:23|41415.9
09:54:23|41415.9
09:54:24|41415.9
09:54:26|41426.32
09:54:27|41426.32
09:54:27|41423.27
09:54:28|41414.36
09:54:30|41414.36
09:54:30|41414.36
09:54:31|41423.29
09:54:33|41423.29
09:54:33|41422.01
09:54:35|41422.01
09:54:36|41422.01
09:54:37|41422.01
09:54:39|41419.1
09:54:41|41419.08
09:54:42|41421.18
09:54:43|41411.31
09:54:44|41411.31
09:54:45|41411.31
09:54:46|41411.31
09:54:47|41411.31
09:54:48|41411.31
09:54:49|41411.31
09:54:51|41419.65
09:54:52|41419.65
09:54:53|41419.65
09:54:54|41419.65
09:54:55|41419.65
09:54:55|41425.71
09:54:58|41425.7
09:54:59|41425.7
09:55:00|41425.7
09:55:01|41421.99
09:55:02|41419.65
09:55:02|41419.65
09:55:04|41419.65
09:55:04|41419.65
09:55:05|41419.65
09:55:06|41419.65
09:55:07|41419.65
09:55:09|41419.65
09:55:10|41419.65
09:55:11|41419.65
09:55:11|41419.65
09:55:13|41419.64
09:55:14|41419.64
09:55:15|41419.64
09:55:16|41419.64
09:55:16|41419.64
09:55:17|41419.64
09:55:18|41419.64
09:55:19|41419.64
09:55:21|41420.17
09:55:22|41420.17
09:55:22|41420.17
09:55:24|41420.17
09:55:25|41420.17
09:55:25|41420.17
09:55:26|41420.17
09:55:28|41420.17
09:55:28|41420.17
09:55:30|41407.9
09:55:30|41407.9
09:55:32|41392.27
09:55:32|41392.27
09:55:33|41387.13
09:55:34|41387.13
09:55:35|41387.13
09:55:36|41387.13
09:55:38|41387.13
09:55:40|41387.13
09:55:41|41387.13
09:55:42|41383.37
09:55:44|41383.37
09:55:44|41383.37
09:55:45|41383.37
09:55:47|41383.37
09:55:48|41383.37
09:55:49|41383.37
09:55:50|41381.38
09:55:51|41381.38
09:55:52|41381.38
09:55:54|41381.38
09:55:55|41381.44
09:55:56|41382.39
09:55:57|41382.39
09:55:58|41384.46
09:55:59|41384.46
09:55:59|41384.46
09:56:01|41384.46
09:56:02|41384.46
09:56:03|41393.43
09:56:03|41393.43
09:56:05|41390.5
09:56:06|41393.3
09:56:07|41393.3
09:56:08|41393.3
09:56:09|41393.3
09:56:10|41395.18
09:56:11|41395.18
09:56:12|41395.13
09:56:13|41395.13
09:56:14|41395.13
09:56:15|41395.13
09:56:16|41393.61
09:56:17|41393.61
09:56:18|41391.57
09:56:19|41386.77
09:56:20|41386.99
09:56:21|41386.99
09:56:22|41386.99
09:56:24|41386.99
09:56:24|41386.99
09:56:25|41391.15
09:56:27|41391.15
09:56:27|41391.15
09:56:29|41383.62
09:56:30|41383.62
09:56:30|41395.11
09:56:32|41395.11
09:56:32|41395.11
09:56:34|41395.11
09:56:35|41395.11
09:56:35|41395.11
09:56:37|41395.11
09:56:38|41395.11
09:56:39|41395.11
09:56:41|41391.38
09:56:43|41389.33
09:56:44|41389.33
09:56:45|41389.33
09:56:47|41389.33
09:56:48|41389.33
09:56:49|41389.33
09:56:49|41389.33
09:56:51|41389.33
09:56:52|41389.33
09:56:53|41389.33
09:56:55|41389.33
09:56:55|41389.33
09:56:56|41389.33
09:56:58|41389.33
09:56:58|41389.33
09:57:00|41389.33
09:57:00|41389.33
09:57:01|41389.33
09:57:03|41389.33
09:57:04|41389.33
09:57:05|41389.33
09:57:06|41393.3
09:57:07|41393.3
09:57:08|41393.3
09:57:09|41393.3
09:57:10|41393.3
09:57:11|41393.3
09:57:11|41393.3
09:57:13|41393.3
09:57:14|41393.3
09:57:15|41393.31
09:57:15|41393.31
09:57:17|41393.31
09:57:18|41393.31
09:57:19|41393.31
09:57:19|41399.95
09:57:21|41399.95
09:57:22|41399.94
09:57:23|41399.94
09:57:24|41399.94
09:57:25|41399.94
09:57:25|41399.94
09:57:27|41400.
09:57:28|41396.
09:57:29|41396.
09:57:30|41393.31
09:57:31|41393.31
09:57:33|41393.31
09:57:34|41393.3
09:57:34|41393.3
09:57:35|41393.3
09:57:37|41393.3
09:57:37|41393.3
09:57:39|41393.3
09:57:39|41393.3
09:57:41|41393.3
09:57:43|41393.3
09:57:43|41394.42
09:57:45|41394.42
09:57:46|41394.42
09:57:47|41394.42
09:57:49|41394.42
09:57:49|41394.42
09:57:51|41394.42
09:57:52|41394.42
09:57:53|41404.77
09:57:53|41404.77
09:57:55|41404.77
09:57:55|41404.77
09:57:57|41404.77
09:57:58|41404.77
09:57:59|41404.77
09:57:59|41404.77
09:58:01|41397.
09:58:02|41397.
09:58:03|41397.
09:58:04|41397.
09:58:04|41397.
09:58:06|41397.
09:58:08|41397.
09:58:08|41397.
09:58:10|41397.
09:58:10|41397.
09:58:11|41397.
09:58:13|41397.
09:58:14|41397.
09:58:15|41397.
09:58:15|41397.
09:58:17|41397.
09:58:17|41397.
09:58:19|41397.
09:58:19|41397.
09:58:20|41399.15
09:58:22|41399.15
09:58:23|41399.15
09:58:24|41399.15
09:58:24|41405.39
09:58:26|41405.39
09:58:27|41411.33
09:58:27|41411.33
09:58:29|41411.33
09:58:30|41411.33
09:58:30|41411.33
09:58:32|41411.33
09:58:32|41405.8
09:58:33|41405.8
09:58:34|41405.8
09:58:35|41402.39
09:58:36|41402.39
09:58:37|41402.39
09:58:38|41402.39
09:58:40|41401.74
09:58:41|41399.33
09:58:43|41399.33
09:58:43|41399.33
09:58:45|41399.33
09:58:46|41399.33
09:58:47|41399.33
09:58:48|41399.33
09:58:50|41399.33
09:58:51|41399.33
09:58:52|41399.33
09:58:53|41399.33
09:58:54|41399.33
09:58:55|41399.33
09:58:56|41399.33
09:58:57|41399.33
09:58:58|41408.22
09:58:59|41408.22
09:59:00|41408.22
09:59:01|41406.23
09:59:02|41406.23
09:59:03|41406.23
09:59:04|41406.23
09:59:05|41406.23
09:59:06|41406.23
09:59:07|41406.23
09:59:08|41406.23
09:59:09|41406.23
09:59:10|41406.23
09:59:11|41406.23
09:59:12|41408.65
09:59:13|41408.65
09:59:14|41408.65
09:59:15|41408.96
09:59:16|41408.96
09:59:17|41408.96
09:59:18|41408.96
09:59:19|41408.96
09:59:20|41408.96
09:59:21|41408.96
09:59:22|41408.96
09:59:23|41408.96
09:59:24|41408.96
09:59:25|41408.96
09:59:26|41408.15
09:59:27|41408.15
09:59:28|41408.15
09:59:29|41408.15
09:59:30|41408.15
09:59:31|41406.58
09:59:32|41406.58
09:59:33|41405.99
09:59:34|41404.83
09:59:35|41404.83
09:59:36|41404.83
09:59:37|41404.83
09:59:38|41404.83
09:59:39|41407.36
09:59:40|41406.08
09:59:41|41406.12
09:59:42|41404.01
09:59:44|41405.89
09:59:46|41415.18
09:59:47|41415.18
09:59:48|41415.18
09:59:48|41418.6
09:59:50|41418.58
09:59:51|41418.58
09:59:51|41417.82
09:59:54|41417.82
09:59:55|41417.82
09:59:56|41417.83
09:59:56|41417.83
09:59:58|41417.84
09:59:58|41417.83
10:00:00|41417.84
10:00:00|41417.84
10:00:02|41418.97
10:00:03|41418.97
10:00:04|41467.41
10:00:05|41473.97
10:00:06|41486.8
10:00:07|41475.52
10:00:08|41489.16
10:00:09|41489.52
10:00:10|41489.52
10:00:11|41489.52
10:00:12|41489.52
10:00:13|41490.
10:00:14|41500.
10:00:15|41501.5
10:00:15|41524.25
10:00:17|41517.98
10:00:18|41517.98
10:00:19|41529.48
10:00:20|41545.13
10:00:21|41552.39
10:00:21|41555.19
10:00:23|41541.87
10:00:24|41521.01
10:00:25|41527.24
10:00:26|41525.04
10:00:26|41525.04
10:00:28|41538.53
10:00:29|41538.71
10:00:30|41539.21
10:00:31|41537.65
10:00:32|41539.33
10:00:34|41543.42
10:00:34|41557.72
10:00:35|41547.01
10:00:36|41532.61
10:00:38|41530.89
10:00:39|41530.89
10:00:39|41522.23
10:00:41|41524.84
10:00:41|41522.93
10:00:42|41522.74
10:00:45|41541.77
10:00:46|41535.89
10:00:47|41530.39
10:00:49|41527.25
10:00:50|41520.68
10:00:52|41523.6
10:00:52|41520.8
10:00:53|41518.92
10:00:55|41512.68
10:00:56|41498.01
10:00:58|41498.01
10:00:58|41498.01
10:00:59|41509.3
10:01:00|41509.3
10:01:01|41509.3
10:01:03|41507.03
10:01:03|41507.03
10:01:05|41507.03
10:01:07|41507.03
10:01:07|41497.8
10:01:09|41511.59
10:01:10|41511.59
10:01:11|41511.59
10:01:12|41511.59
10:01:13|41510.
10:01:14|41510.
10:01:15|41510.
10:01:16|41510.
10:01:17|41510.
10:01:18|41510.
10:01:19|41499.46
10:01:20|41500.35
10:01:21|41500.35
10:01:22|41500.35
10:01:23|41500.35
10:01:24|41500.35
10:01:25|41500.35
10:01:26|41496.84
10:01:27|41496.84
10:01:28|41496.84
10:01:29|41496.84
10:01:30|41496.84
10:01:31|41507.51
10:01:32|41507.51
10:01:33|41507.51
10:01:34|41504.4
10:01:35|41504.4
10:01:36|41510.09
10:01:37|41510.09
10:01:38|41507.83
10:01:39|41507.83
10:01:40|41499.28
10:01:41|41499.28
10:01:42|41499.28
10:01:43|41499.28
10:01:44|41499.28
10:01:46|41503.53
10:01:47|41503.53
10:01:49|41494.22
10:01:51|41494.22
10:01:52|41494.22
10:01:54|41494.22
10:01:54|41502.82
10:01:56|41502.82
10:01:56|41503.31
10:01:57|41503.88
10:01:58|41503.88
10:01:59|41505.84
10:02:00|41505.84
10:02:02|41505.84
10:02:03|41505.84
10:02:03|41505.84
10:02:05|41505.84
10:02:06|41500.76
10:02:07|41499.1
10:02:08|41499.1
10:02:08|41499.1
10:02:10|41499.1
10:02:11|41499.1
10:02:12|41499.1
10:02:13|41499.1
10:02:14|41514.28
10:02:15|41514.29
10:02:16|41514.29
10:02:17|41524.74
10:02:18|41542.6
10:02:19|41533.56
10:02:20|41533.56
10:02:21|41536.3
10:02:22|41536.3
10:02:23|41536.3
10:02:24|41536.3
10:02:25|41536.3
10:02:26|41536.3
10:02:27|41536.3
10:02:28|41536.3
10:02:29|41536.3
10:02:30|41536.3
10:02:31|41536.3
10:02:32|41520.16
10:02:33|41520.16
10:02:34|41520.16
10:02:36|41520.16
10:02:37|41518.56
10:02:38|41518.56
10:02:39|41516.72
10:02:40|41516.72
10:02:41|41517.02
10:02:42|41517.02
10:02:43|41517.
10:02:44|41517.
10:02:45|41517.
10:02:47|41514.3
10:02:49|41514.3
10:02:50|41514.3
10:02:51|41514.3
10:02:52|41514.3
10:02:54|41514.31
10:02:55|41514.31
10:02:56|41514.31
10:02:57|41514.3
10:02:58|41514.3
10:02:59|41514.3
10:03:00|41509.26
10:03:01|41509.26
10:03:02|41509.26
10:03:03|41509.26
10:03:04|41509.26
10:03:06|41529.08
10:03:08|41519.94
10:03:09|41517.09
10:03:10|41517.09
10:03:11|41517.09
10:03:12|41517.09
10:03:12|41517.09
10:03:13|41517.09
10:03:14|41517.09
10:03:16|41517.09
10:03:17|41515.66
10:03:18|41515.66
10:03:18|41515.66
10:03:20|41515.66
10:03:20|41515.66
10:03:21|41519.17
10:03:22|41519.17
10:03:23|41523.7
10:03:25|41523.7
10:03:26|41523.7
10:03:26|41523.7
10:03:28|41523.7
10:03:28|41523.7
10:03:29|41523.7
10:03:31|41517.76
10:03:32|41517.76
10:03:32|41517.76
10:03:33|41519.11
10:03:34|41519.11
10:03:35|41519.11
10:03:36|41519.11
10:03:38|41519.11
10:03:38|41519.11
10:03:39|41519.11
10:03:40|41519.11
10:03:42|41519.11
10:03:42|41519.11
10:03:44|41519.11
10:03:45|41519.11
10:03:45|41519.11
10:03:48|41519.11
10:03:49|41518.67
10:03:50|41507.51
10:03:52|41507.51
10:03:53|41501.23
10:03:54|41501.23
10:03:55|41503.12
10:03:56|41503.12
10:03:57|41505.24
10:03:58|41505.24
10:03:59|41505.24
10:04:00|41505.24
10:04:02|41505.24
10:04:02|41505.24
10:04:03|41505.24
10:04:04|41505.24
10:04:06|41505.21
10:04:06|41505.21
10:04:08|41505.21
10:04:08|41505.21
10:04:10|41500.01
10:04:10|41500.01
10:04:11|41509.87
10:04:13|41509.87
10:04:13|41509.87
10:04:14|41509.87
10:04:16|41509.87
10:04:16|41509.87
10:04:17|41509.87
10:04:18|41509.87
10:04:19|41509.87
10:04:20|41509.87
10:04:22|41509.87
10:04:23|41509.87
10:04:23|41509.87
10:04:24|41509.87
10:04:26|41509.87
10:04:27|41509.87
10:04:27|41509.87
10:04:29|41507.87
10:04:30|41507.87
10:04:30|41503.71
10:04:31|41502.8
10:04:33|41502.6
10:04:34|41502.6
10:04:35|41502.6
10:04:35|41502.6
10:04:37|41502.6
10:04:37|41500.
10:04:38|41500.
10:04:39|41500.
10:04:41|41500.
10:04:41|41500.
10:04:43|41500.
10:04:43|41500.
10:04:45|41497.13
10:04:46|41497.13
10:04:47|41497.13
10:04:49|41497.13
10:04:50|41497.13
10:04:51|41497.13
10:04:52|41497.13
10:04:53|41471.1
10:04:54|41466.87
10:04:55|41466.87
10:04:56|41466.87
10:04:58|41471.18
10:04:59|41471.18
10:05:00|41471.18
10:05:01|41471.18
10:05:02|41470.61
10:05:04|41470.61
10:05:06|41470.61
10:05:06|41470.61
10:05:07|41470.61
10:05:08|41463.42
10:05:10|41463.42
10:05:12|41471.01
10:05:12|41471.01
10:05:13|41469.03
10:05:14|41469.03
10:05:15|41471.18
10:05:17|41476.01
10:05:18|41476.01
10:05:19|41476.01
10:05:20|41476.01
10:05:21|41476.01
10:05:22|41469.07
10:05:23|41469.07
10:05:24|41469.07
10:05:25|41469.07
10:05:26|41469.07
10:05:27|41469.07
10:05:28|41469.07
10:05:29|41470.91
10:05:30|41470.91
10:05:31|41470.91
10:05:32|41470.91
10:05:33|41470.91
10:05:34|41470.91
10:05:35|41470.91
10:05:36|41470.91
10:05:37|41470.91
10:05:38|41470.91
10:05:39|41470.91
10:05:40|41470.91
10:05:41|41470.91
10:05:42|41470.91
10:05:43|41470.91
10:05:44|41470.91
10:05:45|41470.91
10:05:46|41475.4
10:05:47|41475.4
10:05:49|41475.4
10:05:49|41475.4
10:05:51|41475.4
10:05:52|41475.4
10:05:53|41475.4
10:05:54|41475.4
10:05:56|41475.18
10:05:56|41475.18
10:05:58|41475.18
10:05:59|41475.18
10:05:59|41475.18
10:06:00|41475.18
10:06:02|41475.18
10:06:03|41475.18
10:06:04|41475.18
10:06:05|41473.64
10:06:06|41473.36
10:06:07|41470.99
10:06:08|41471.27
10:06:09|41471.27
10:06:10|41470.81
10:06:10|41474.23
10:06:13|41474.23
10:06:13|41474.23
10:06:15|41474.23
10:06:17|41474.23
10:06:17|41474.23
10:06:18|41474.23
10:06:19|41474.23
10:06:21|41465.04
10:06:21|41465.04
10:06:22|41465.04
10:06:23|41465.04
10:06:24|41465.04
10:06:25|41465.04
10:06:26|41465.04
10:06:27|41465.04
10:06:28|41465.04
10:06:29|41470.18
10:06:30|41470.18
10:06:31|41470.18
10:06:32|41470.18
10:06:33|41470.18
10:06:34|41467.58
10:06:35|41467.58
10:06:36|41474.43
10:06:37|41474.43
10:06:38|41474.52
10:06:39|41475.13
10:06:40|41475.13
10:06:41|41475.13
10:06:42|41475.13
10:06:43|41475.04
10:06:45|41475.18
10:06:45|41475.18
10:06:47|41475.18
10:06:47|41475.18
10:06:48|41475.18
10:06:51|41475.18
10:06:52|41475.13
10:06:53|41475.13
10:06:55|41475.13
10:06:56|41475.13
10:06:56|41475.13
10:06:57|41475.13
10:06:59|41475.13
10:06:59|41475.13
10:07:02|41475.13
10:07:03|41475.13
10:07:04|41475.41
10:07:05|41491.67
10:07:05|41491.67
10:07:07|41491.67
10:07:08|41491.67
10:07:09|41491.67
10:07:10|41491.67
10:07:12|41490.23
10:07:13|41490.23
10:07:14|41490.23
10:07:14|41488.69
10:07:16|41488.69
10:07:16|41479.59
10:07:17|41479.59
10:07:18|41479.59
10:07:20|41479.59
10:07:20|41482.34
10:07:21|41482.34
10:07:23|41482.34
10:07:23|41482.34
10:07:25|41482.34
10:07:26|41482.34
10:07:27|41482.34
10:07:28|41482.28
10:07:28|41482.28
10:07:30|41482.28
10:07:30|41482.28
10:07:31|41482.29
10:07:32|41482.29
10:07:33|41482.29
10:07:34|41482.29
10:07:36|41482.29
10:07:37|41482.29
10:07:38|41482.29
10:07:39|41482.29
10:07:40|41482.29
10:07:41|41482.29
10:07:41|41482.29
10:07:43|41482.29
10:07:44|41482.29
10:07:44|41493.84
10:07:45|41493.84
10:07:47|41491.46
10:07:48|41489.91
10:07:49|41489.91
10:07:50|41491.5
10:07:52|41490.03
10:07:53|41490.03
10:07:53|41490.04
10:07:55|41490.04
10:07:57|41491.57
10:07:58|41491.57
10:07:59|41491.57
10:08:00|41482.3
10:08:00|41482.3
10:08:02|41482.3
10:08:02|41482.3
10:08:04|41482.3
10:08:04|41482.3
10:08:05|41482.3
10:08:07|41482.3
10:08:07|41482.3
10:08:08|41482.3
10:08:10|41482.3
10:08:10|41482.3
10:08:12|41477.47
10:08:14|41477.47
10:08:14|41479.55
10:08:15|41479.55
10:08:16|41479.55
10:08:17|41479.55
10:08:18|41479.55
10:08:19|41479.55
10:08:21|41479.55
10:08:21|41479.55
10:08:23|41479.55
10:08:24|41479.55
10:08:24|41479.55
10:08:25|41479.55
10:08:26|41479.55
10:08:28|41479.55
10:08:28|41479.
10:08:30|41483.73
10:08:30|41483.73
10:08:31|41475.35
10:08:33|41478.53
10:08:33|41478.53
10:08:35|41478.53
10:08:35|41478.53
10:08:36|41477.59
10:08:38|41477.59
10:08:39|41477.59
10:08:39|41477.59
10:08:41|41477.59
10:08:41|41475.08
10:08:42|41475.08
10:08:43|41475.08
10:08:44|41475.08
10:08:45|41475.08
10:08:47|41475.08
10:08:48|41475.08
10:08:48|41475.08
10:08:49|41477.97
10:08:50|41477.97
10:08:52|41477.97
10:08:54|41477.97
10:08:54|41477.97
10:08:56|41477.97
10:08:57|41477.97
10:08:58|41477.97
10:08:59|41477.97
10:09:00|41477.97
10:09:01|41477.97
10:09:02|41477.97
10:09:03|41477.97
10:09:04|41477.97
10:09:05|41477.97
10:09:06|41477.97
10:09:07|41477.97
10:09:08|41477.97
10:09:09|41477.97
10:09:10|41477.97
10:09:11|41495.2
10:09:12|41493.13
10:09:13|41493.13
10:09:14|41493.13
10:09:15|41493.13
10:09:17|41487.96
10:09:17|41487.96
10:09:18|41487.96
10:09:19|41489.1
10:09:21|41489.1
10:09:22|41489.1
10:09:22|41495.08
10:09:24|41495.08
10:09:24|41495.08
10:09:26|41495.08
10:09:26|41495.08
10:09:28|41501.24
10:09:28|41501.24
10:09:29|41501.24
10:09:30|41501.24
10:09:31|41501.24
10:09:33|41501.24
10:09:33|41501.24
10:09:34|41511.23
10:09:35|41511.23
10:09:37|41511.23
10:09:37|41511.23
10:09:39|41511.23
10:09:39|41511.23
10:09:40|41511.23
10:09:41|41511.23
10:09:42|41511.23
10:09:43|41511.23
10:09:45|41511.23
10:09:45|41522.37
10:09:47|41522.37
10:09:47|41522.37
10:09:48|41522.37
10:09:49|41522.37
10:09:50|41522.37
10:09:51|41522.37
10:09:53|41522.37
10:09:54|41519.61
10:09:56|41525.06
10:09:57|41525.06
10:09:59|41525.06
10:10:00|41525.06
10:10:02|41525.06
10:10:03|41525.06
10:10:04|41525.06
10:10:05|41525.06
10:10:06|41525.06
10:10:07|41508.83
10:10:08|41508.83
10:10:08|41508.83
10:10:10|41509.99
10:10:11|41509.99
10:10:12|41509.99
10:10:13|41509.99
10:10:14|41508.99
10:10:15|41508.99
10:10:17|41508.99
10:10:18|41511.08
10:10:18|41511.08
10:10:20|41511.08
10:10:21|41517.97
10:10:22|41517.97
10:10:22|41518.73
10:10:24|41520.74
10:10:25|41520.74
10:10:25|41520.74
10:10:27|41521.74
10:10:28|41521.74
10:10:29|41521.74
10:10:30|41521.74
10:10:31|41521.74
10:10:32|41521.74
10:10:32|41521.74
10:10:34|41523.2
10:10:35|41523.2
10:10:36|41529.55
10:10:37|41529.55
10:10:37|41529.55
10:10:38|41529.55
10:10:40|41529.55
10:10:41|41529.55
10:10:42|41529.55
10:10:43|41529.55
10:10:43|41529.55
10:10:45|41540.91
10:10:45|41542.51
10:10:46|41543.44
10:10:48|41543.44
10:10:49|41543.44
10:10:50|41543.44
10:10:51|41543.44
10:10:53|41548.61
10:10:55|41548.61
10:10:56|41547.37
10:10:57|41547.37
10:10:58|41555.27
10:10:59|41555.27
10:11:00|41556.53
10:11:01|41555.1
10:11:02|41548.27
10:11:03|41548.27
10:11:04|41548.27
10:11:06|41560.
10:11:06|41557.88
10:11:07|41557.88
10:11:08|41557.88
10:11:10|41556.32
10:11:11|41556.32
10:11:13|41556.32
10:11:13|41561.93
10:11:14|41562.79
10:11:15|41556.96
10:11:16|41557.14
10:11:17|41557.14
10:11:18|41557.14
10:11:19|41557.14
10:11:20|41558.92
10:11:21|41558.97
10:11:22|41558.97
10:11:23|41558.97
10:11:25|41556.95
10:11:25|41556.95
10:11:26|41557.37
10:11:27|41557.37
10:11:28|41565.45
10:11:29|41565.45
10:11:30|41565.45
10:11:31|41562.33
10:11:32|41564.45
10:11:33|41571.72
10:11:34|41573.79
10:11:36|41573.79
10:11:36|41562.63
10:11:37|41555.72
10:11:39|41555.72
10:11:39|41555.96
10:11:40|41555.96
10:11:41|41555.96
10:11:42|41555.96
10:11:43|41555.96
10:11:44|41555.96
10:11:46|41555.96
10:11:46|41555.96
10:11:47|41555.96
10:11:48|41555.96
10:11:49|41555.96
10:11:50|41555.96
10:11:51|41555.5
10:11:52|41555.49
10:11:53|41555.49
10:11:56|41562.2
10:11:56|41563.62
10:11:57|41563.62
10:11:59|41563.62
10:12:00|41568.83
10:12:01|41568.83
10:12:02|41568.83
10:12:03|41568.4
10:12:04|41574.93
10:12:05|41574.93
10:12:06|41574.34
10:12:07|41574.34
10:12:08|41574.34
10:12:09|41574.34
10:12:10|41574.34
10:12:11|41574.34
10:12:13|41574.34
10:12:14|41574.34
10:12:15|41574.34
10:12:16|41575.
10:12:17|41575.
10:12:18|41575.
10:12:19|41575.
10:12:19|41575.
10:12:21|41575.
10:12:22|41575.
10:12:23|41581.65
10:12:24|41581.65
10:12:25|41580.66
10:12:26|41580.63
10:12:27|41589.41
10:12:28|41590.52
10:12:29|41593.75
10:12:30|41607.52
10:12:31|41609.52
10:12:32|41602.16
10:12:33|41602.16
10:12:34|41601.16
10:12:35|41601.16
10:12:36|41601.15
10:12:37|41601.1
10:12:38|41599.36
10:12:39|41599.36
10:12:40|41594.88
10:12:41|41594.88
10:12:42|41594.88
10:12:43|41594.88
10:12:44|41594.88
10:12:45|41594.88
10:12:45|41601.16
10:12:47|41609.05
10:12:48|41606.78
10:12:49|41606.32
10:12:50|41607.53
10:12:51|41597.79
10:12:52|41597.79
10:12:53|41597.79
10:12:54|41614.5
10:12:54|41614.5
10:12:57|41614.5
10:12:58|41621.
10:12:59|41623.08
10:13:00|41623.08
10:13:00|41623.08
10:13:02|41623.08
10:13:03|41623.08
10:13:04|41626.57
10:13:05|41631.99
10:13:06|41631.99
10:13:07|41627.69
10:13:09|41627.46
10:13:10|41627.46
10:13:11|41627.46
10:13:12|41627.46
10:13:12|41627.46
10:13:14|41627.46
10:13:15|41627.46
10:13:16|41629.73
10:13:17|41629.73
10:13:18|41629.73
10:13:19|41629.73
10:13:19|41629.73
10:13:21|41629.73
10:13:21|41629.73
10:13:23|41627.46
10:13:24|41627.46
10:13:24|41627.46
10:13:26|41626.4
10:13:28|41626.4
10:13:28|41624.61
10:13:30|41608.32
10:13:30|41599.3
10:13:31|41587.29
10:13:32|41582.37
10:13:33|41574.94
10:13:34|41587.37
10:13:36|41587.37
10:13:37|41587.37
10:13:37|41587.37
10:13:38|41582.71
10:13:39|41582.71
10:13:40|41582.71
10:13:42|41598.94
10:13:42|41598.94
10:13:43|41607.9
10:13:44|41607.9
10:13:45|41604.92
10:13:46|41604.92
10:13:48|41604.92
10:13:48|41601.63
10:13:49|41601.63
10:13:51|41602.15
10:13:51|41602.15
10:13:53|41602.15
10:13:53|41602.15
10:13:54|41602.15
10:13:56|41595.8
10:13:58|41594.31
10:13:59|41594.31
10:14:00|41594.31
10:14:01|41581.61
10:14:02|41581.61
10:14:04|41581.61
10:14:05|41581.61
10:14:06|41581.61
10:14:07|41581.61
10:14:08|41582.86
10:14:10|41582.86
10:14:11|41582.86
10:14:12|41582.86
10:14:12|41582.86
10:14:13|41582.86
10:14:14|41582.86
10:14:15|41582.86
10:14:16|41582.86
10:14:17|41582.86
10:14:18|41582.88
10:14:19|41582.86
10:14:20|41582.86
10:14:21|41582.86
10:14:22|41577.21
10:14:24|41580.4
10:14:24|41580.4
10:14:26|41576.85
10:14:26|41576.84
10:14:27|41576.84
10:14:28|41576.84
10:14:29|41579.32
10:14:30|41579.32
10:14:31|41579.32
10:14:32|41573.34
10:14:33|41576.33
10:14:34|41576.33
10:14:35|41572.92
10:14:36|41572.92
10:14:37|41572.92
10:14:38|41572.92
10:14:39|41572.92
10:14:40|41564.62
10:14:41|41564.62
10:14:43|41564.62
10:14:43|41559.35
10:14:44|41568.87
10:14:45|41578.26
10:14:46|41578.51
10:14:47|41578.17
10:14:48|41591.68
10:14:49|41594.96
10:14:51|41594.96
10:14:51|41594.96
10:14:52|41594.96
10:14:53|41594.96
10:14:54|41587.88
10:14:55|41587.88
10:14:56|41587.88
10:14:58|41585.74
10:14:59|41585.74
10:15:01|41585.74
10:15:03|41582.31
10:15:04|41581.83
10:15:05|41578.37
10:15:07|41574.88
10:15:08|41572.56
10:15:08|41572.56
10:15:09|41572.56
10:15:10|41572.56
10:15:11|41572.56
10:15:12|41568.
10:15:13|41561.3
10:15:14|41550.69
10:15:15|41550.69
10:15:16|41550.69
10:15:17|41550.69
10:15:18|41550.07
10:15:19|41550.07
10:15:20|41550.07
10:15:21|41550.07
10:15:22|41550.07
10:15:23|41544.3
10:15:24|41543.55
10:15:25|41546.24
10:15:26|41546.24
10:15:27|41546.24
10:15:28|41546.24
10:15:29|41546.24
10:15:30|41550.55
10:15:31|41550.55
10:15:32|41550.55
10:15:33|41553.52
10:15:34|41553.52
10:15:35|41553.52
10:15:36|41553.52
10:15:37|41556.03
10:15:38|41564.56
10:15:39|41564.56
10:15:40|41558.09
10:15:41|41558.09
10:15:42|41558.09
10:15:43|41562.55
10:15:44|41562.55
10:15:45|41562.55
10:15:46|41562.55
10:15:47|41562.55
10:15:48|41562.55
10:15:49|41562.55
10:15:50|41562.55
10:15:51|41562.55
10:15:52|41562.55
10:15:53|41559.73
10:15:54|41559.73
10:15:55|41559.73
10:15:56|41555.43
10:15:57|41555.43
10:15:58|41555.43
10:15:59|41555.43
10:16:01|41555.43
10:16:01|41554.38
10:16:03|41554.38
10:16:03|41554.38
10:16:04|41554.38
10:16:05|41554.38
10:16:07|41554.38
10:16:08|41552.45
10:16:08|41546.86
10:16:09|41543.55
10:16:11|41543.55
10:16:11|41543.55
10:16:12|41543.55
10:16:13|41543.55
10:16:14|41543.55
10:16:15|41543.55
10:16:16|41538.41
10:16:18|41538.41
10:16:19|41543.45
10:16:20|41543.07
10:16:22|41543.07
10:16:22|41543.07
10:16:23|41543.07
10:16:24|41543.07
10:16:25|41555.43
10:16:26|41555.43
10:16:27|41555.43
10:16:28|41555.43
10:16:29|41569.41
10:16:30|41584.88
10:16:31|41584.88
10:16:32|41584.88
10:16:33|41584.88
10:16:34|41584.88
10:16:35|41584.88
10:16:36|41584.88
10:16:37|41583.37
10:16:38|41583.4
10:16:39|41583.4
10:16:41|41581.23
10:16:41|41581.23
10:16:42|41581.23
10:16:43|41581.22
10:16:44|41581.22
10:16:45|41581.22
10:16:46|41581.22
10:16:47|41581.22
10:16:48|41581.22
10:16:50|41581.22
10:16:50|41581.22
10:16:51|41581.22
10:16:53|41581.22
10:16:54|41581.22
10:16:55|41581.22
10:16:56|41581.22
10:16:57|41581.22
10:16:58|41581.22
10:16:59|41581.22
10:17:01|41581.22
10:17:02|41581.22
10:17:04|41581.22
10:17:05|41581.22
10:17:06|41581.22
10:17:08|41581.22
10:17:09|41581.22
10:17:10|41575.36
10:17:10|41575.36
10:17:11|41575.36
10:17:12|41575.36
10:17:13|41575.16
10:17:14|41575.16
10:17:15|41575.16
10:17:17|41575.17
10:17:18|41575.17
10:17:19|41581.21
10:17:20|41581.23
10:17:21|41581.23
10:17:22|41580.32
10:17:23|41580.55
10:17:24|41580.55
10:17:25|41581.23
10:17:26|41581.23
10:17:27|41586.84
10:17:28|41586.84
10:17:29|41586.84
10:17:30|41578.63
10:17:31|41578.63
10:17:32|41578.63
10:17:34|41578.63
10:17:34|41578.63
10:17:35|41582.04
10:17:37|41582.04
10:17:37|41581.74
10:17:39|41581.74
10:17:40|41581.74
10:17:40|41581.74
10:17:41|41581.22
10:17:42|41590.
10:17:44|41590.
10:17:44|41590.
10:17:46|41590.
10:17:46|41590.
10:17:47|41590.
10:17:48|41584.74
10:17:49|41579.9
10:17:50|41575.09
10:17:51|41575.09
10:17:53|41576.59
10:17:53|41576.59
10:17:55|41581.39
10:17:55|41586.78
10:17:56|41586.78
10:17:57|41586.78
10:17:58|41584.69
10:17:59|41584.69
10:18:02|41585.28
10:18:03|41585.28
10:18:05|41578.69
10:18:07|41578.69
10:18:08|41578.69
10:18:08|41578.69
10:18:10|41571.53
10:18:11|41570.53
10:18:11|41570.53
10:18:13|41570.53
10:18:14|41570.53
10:18:14|41573.53
10:18:16|41573.53
10:18:16|41569.16
10:18:18|41566.11
10:18:19|41565.14
10:18:20|41565.14
10:18:21|41564.84
10:18:22|41564.84
10:18:22|41570.37
10:18:24|41570.37
10:18:25|41567.15
10:18:26|41567.15
10:18:26|41567.15
10:18:28|41567.15
10:18:28|41567.15
10:18:30|41567.15
10:18:31|41570.36
10:18:32|41570.36
10:18:33|41570.36
10:18:34|41570.36
10:18:34|41567.42
10:18:36|41567.42
10:18:36|41567.42
10:18:38|41567.42
10:18:39|41567.42
10:18:40|41567.5
10:18:40|41567.5
10:18:41|41567.5
10:18:42|41567.5
10:18:44|41567.5
10:18:45|41567.5
10:18:45|41567.5
10:18:47|41567.5
10:18:47|41567.5
10:18:49|41567.5
10:18:50|41567.5
10:18:51|41567.5
10:18:52|41567.5
10:18:53|41567.5
10:18:54|41568.44
10:18:55|41568.44
10:18:56|41570.37
10:18:57|41570.37
10:18:58|41578.92
10:18:59|41579.3
10:19:00|41579.3
10:19:01|41579.3
10:19:03|41579.3
10:19:03|41579.3
10:19:06|41579.3
10:19:07|41579.3
10:19:09|41579.3
10:19:09|41579.3
10:19:10|41579.3
10:19:11|41579.3
10:19:12|41579.3
10:19:13|41579.3
10:19:14|41579.3
10:19:15|41579.3
10:19:17|41579.3
10:19:17|41579.3
10:19:19|41590.32
10:19:19|41590.32
10:19:20|41588.26
10:19:21|41587.6
10:19:22|41587.6
10:19:23|41587.6
10:19:24|41587.6
10:19:26|41585.44
10:19:26|41585.44
10:19:27|41585.43
10:19:28|41583.35
10:19:29|41583.35
10:19:30|41583.35
10:19:31|41583.36
10:19:32|41583.36
10:19:33|41583.36
10:19:34|41583.37
10:19:35|41583.36
10:19:36|41583.37
10:19:37|41583.37
10:19:39|41583.35
10:19:40|41583.35
10:19:41|41583.35
10:19:42|41583.35
10:19:43|41583.35
10:19:44|41583.35
10:19:45|41581.23
10:19:46|41569.24
10:19:47|41569.24
10:19:48|41569.24
10:19:49|41569.24
10:19:50|41569.24
10:19:51|41569.24
10:19:52|41569.24
10:19:53|41569.24
10:19:54|41569.24
10:19:55|41569.24
10:19:56|41565.7
10:19:57|41568.18
10:19:58|41568.18
10:19:59|41568.17
10:20:00|41568.17
10:20:01|41568.17
10:20:03|41568.17
10:20:04|41568.17
10:20:05|41568.17
10:20:06|41568.17
10:20:07|41572.76
10:20:08|41572.15
10:20:09|41564.3
10:20:10|41564.3
10:20:11|41564.3
10:20:12|41564.3
10:20:13|41564.3
10:20:14|41564.3
10:20:15|41560.24
10:20:16|41560.24
10:20:17|41560.24
10:20:18|41560.24
10:20:20|41560.24
10:20:22|41560.24
10:20:22|41569.4
10:20:23|41569.4
10:20:24|41569.4
10:20:25|41569.4
10:20:27|41577.42
10:20:27|41577.42
10:20:28|41577.42
10:20:29|41577.42
10:20:30|41566.89
10:20:31|41560.35
10:20:32|41560.35
10:20:34|41560.35
10:20:34|41560.35
10:20:35|41558.74
10:20:36|41558.74
10:20:38|41560.25
10:20:39|41560.25
10:20:40|41560.25
10:20:41|41560.25
10:20:42|41560.25
10:20:43|41560.25
10:20:44|41560.25
10:20:45|41560.25
10:20:45|41562.48
10:20:47|41562.48
10:20:47|41562.48
10:20:48|41562.48
10:20:49|41562.48
10:20:51|41562.48
10:20:52|41558.31
10:20:52|41558.31
10:20:53|41558.31
10:20:54|41558.31
10:20:55|41558.31
10:20:56|41558.31
10:20:58|41558.31
10:20:58|41561.71
10:21:00|41561.71
10:21:00|41561.71
10:21:02|41569.39
10:21:02|41569.39
10:21:05|41569.39
10:21:06|41569.39
10:21:07|41569.39
10:21:08|41569.39
10:21:09|41569.39
10:21:10|41568.93
10:21:11|41568.93
10:21:11|41564.7
10:21:12|41564.7
10:21:14|41564.7
10:21:15|41564.7
10:21:15|41565.67
10:21:17|41565.67
10:21:19|41559.11
10:21:19|41559.11
10:21:20|41559.11
10:21:21|41556.51
10:21:22|41556.51
10:21:23|41556.51
10:21:24|41556.51
10:21:25|41556.51
10:21:26|41548.8
10:21:28|41548.8
10:21:28|41548.8
10:21:29|41548.8
10:21:31|41548.8
10:21:33|41546.24
10:21:33|41546.24
10:21:34|41546.24
10:21:35|41546.24
10:21:36|41546.24
10:21:37|41546.24
10:21:38|41546.24
10:21:39|41546.24
10:21:40|41546.24
10:21:41|41545.2
10:21:42|41540.62
10:21:43|41545.39
10:21:44|41545.39
10:21:45|41545.39
10:21:46|41545.39
10:21:47|41545.39
10:21:49|41545.39
10:21:49|41545.39
10:21:50|41545.39
10:21:51|41533.42
10:21:52|41536.63
10:21:53|41536.63
10:21:54|41542.44
10:21:55|41542.44
10:21:56|41542.44
10:21:57|41542.44
10:21:58|41542.44
10:21:59|41535.3
10:22:00|41541.93
10:22:01|41541.93
10:22:02|41541.93
10:22:03|41541.93
10:22:05|41541.93
10:22:07|41537.28
10:22:08|41537.15
10:22:10|41535.91
10:22:11|41535.91
10:22:11|41535.91
10:22:12|41535.91
10:22:13|41539.27
10:22:14|41539.27
10:22:16|41538.23
10:22:16|41538.23
10:22:18|41529.74
10:22:19|41529.74
10:22:19|41529.74
10:22:21|41539.45
10:22:22|41539.45
10:22:23|41539.45
10:22:25|41533.18
10:22:25|41533.18
10:22:26|41533.18
10:22:28|41533.18
10:22:29|41533.18
10:22:29|41533.18
10:22:31|41533.18
10:22:32|41533.18
10:22:32|41527.59
10:22:34|41527.59
10:22:35|41527.59
10:22:35|41527.59
10:22:37|41527.59
10:22:38|41527.59
10:22:38|41527.59
10:22:40|41527.59
10:22:40|41522.33
10:22:42|41522.33
10:22:44|41522.33
10:22:44|41522.33
10:22:45|41522.33
10:22:46|41522.33
10:22:48|41534.06
10:22:49|41540.79
10:22:50|41540.79
10:22:51|41540.79
10:22:51|41546.14
10:22:53|41550.5
10:22:53|41550.5
10:22:55|41550.5
10:22:55|41555.42
10:22:56|41556.5
10:22:58|41556.5
10:22:58|41556.5
10:23:00|41556.5
10:23:00|41556.32
10:23:01|41556.32
10:23:02|41551.26
10:23:04|41550.5
10:23:04|41537.85
10:23:07|41529.84
10:23:07|41529.84
10:23:09|41529.84
10:23:10|41524.87
10:23:12|41524.87
10:23:13|41524.87
10:23:15|41524.87
10:23:16|41524.87
10:23:16|41524.87
10:23:18|41524.87
10:23:18|41524.87
10:23:20|41524.87
10:23:21|41530.77
10:23:21|41530.77
10:23:23|41530.77
10:23:23|41530.77
10:23:24|41530.79
10:23:25|41533.34
10:23:26|41533.34
10:23:27|41533.34
10:23:28|41533.34
10:23:30|41533.34
10:23:31|41533.34
10:23:32|41533.34
10:23:32|41533.34
10:23:34|41533.34
10:23:35|41533.34
10:23:35|41533.34
10:23:36|41524.61
10:23:38|41524.61
10:23:38|41524.61
10:23:40|41524.61
10:23:41|41524.61
10:23:43|41524.61
10:23:43|41525.53
10:23:44|41525.53
10:23:45|41525.53
10:23:46|41525.58
10:23:47|41525.58
10:23:48|41525.58
10:23:49|41525.96
10:23:50|41525.96
10:23:51|41525.96
10:23:52|41525.96
10:23:54|41525.96
10:23:54|41525.96
10:23:55|41525.7
10:23:56|41525.7
10:23:57|41525.7
10:23:58|41525.7
10:23:59|41525.7
10:24:00|41525.7
10:24:01|41525.7
10:24:02|41525.7
10:24:03|41525.7
10:24:04|41525.7
10:24:05|41525.7
10:24:07|41530.
10:24:08|41530.
10:24:10|41529.54
10:24:11|41529.54
10:24:12|41529.54
10:24:13|41529.54
10:24:14|41529.54
10:24:15|41529.54
10:24:17|41529.54
10:24:17|41529.54
10:24:19|41529.54
10:24:19|41529.54
10:24:20|41529.54
10:24:21|41529.54
10:24:22|41529.54
10:24:23|41529.54
10:24:24|41526.41
10:24:25|41526.41
10:24:26|41526.41
10:24:27|41526.41
10:24:28|41526.41
10:24:29|41526.41
10:24:30|41526.41
10:24:31|41526.41
10:24:32|41526.41
10:24:33|41526.41
10:24:34|41526.41
10:24:35|41526.41
10:24:36|41525.21
10:24:37|41525.21
10:24:39|41525.21
10:24:40|41525.21
10:24:40|41525.21
10:24:42|41525.21
10:24:42|41529.57
10:24:43|41529.77
10:24:44|41529.77
10:24:45|41529.77
10:24:46|41529.77
10:24:47|41529.77
10:24:48|41529.77
10:24:49|41529.77
10:24:50|41529.77
10:24:51|41529.77
10:24:52|41529.77
10:24:53|41529.77
10:24:54|41529.77
10:24:55|41529.77
10:24:56|41529.92
10:24:57|41529.92
10:24:58|41529.92
10:24:59|41529.92
10:25:00|41529.92
10:25:01|41529.92
10:25:02|41529.92
10:25:05|41529.92
10:25:05|41529.54
10:25:06|41529.54
10:25:08|41529.54
10:25:09|41529.54
10:25:11|41529.54
10:25:12|41529.54
10:25:13|41529.54
10:25:15|41529.54
10:25:15|41529.54
10:25:17|41529.54
10:25:18|41529.54
10:25:19|41529.54
10:25:20|41529.54
10:25:21|41529.54
10:25:23|41523.65
10:25:24|41523.65
10:25:25|41523.65
10:25:26|41523.65
10:25:28|41523.65
10:25:28|41523.65
10:25:29|41523.65
10:25:30|41523.65
10:25:31|41523.65
10:25:32|41523.65
10:25:34|41523.65
10:25:34|41523.65
10:25:36|41530.
10:25:36|41530.
10:25:39|41530.
10:25:39|41542.88
10:25:40|41542.88
10:25:41|41542.93
10:25:42|41542.93
10:25:43|41545.24
10:25:44|41545.24
10:25:45|41545.24
10:25:47|41545.24
10:25:48|41545.24
10:25:49|41545.24
10:25:50|41545.24
10:25:51|41545.24
10:25:52|41545.24
10:25:53|41519.19
10:25:54|41519.19
10:25:55|41519.19
10:25:56|41526.98
10:25:56|41526.98
10:25:58|41526.98
10:25:59|41526.98
10:26:00|41526.98
10:26:01|41526.98
10:26:02|41526.98
10:26:03|41526.98
10:26:03|41526.98
10:26:05|41533.16
10:26:06|41533.16
10:26:07|41533.16
10:26:08|41533.93
10:26:10|41533.93
10:26:12|41533.93
10:26:12|41533.93
10:26:14|41533.93
10:26:16|41533.93
10:26:16|41533.93
10:26:18|41533.93
10:26:19|41531.29
10:26:21|41531.29
10:26:22|41531.29
10:26:23|41531.29
10:26:24|41531.29
10:26:25|41531.29
10:26:26|41531.29
10:26:27|41532.22
10:26:28|41532.22
10:26:29|41532.22
10:26:29|41532.22
10:26:31|41532.22
10:26:32|41532.22
10:26:33|41525.99
10:26:34|41525.99
10:26:35|41527.82
10:26:36|41527.82
10:26:37|41530.19
10:26:38|41529.97
10:26:39|41529.97
10:26:40|41529.97
10:26:40|41529.97
10:26:42|41529.97
10:26:43|41529.99
10:26:44|41529.99
10:26:45|41529.99
10:26:46|41529.99
10:26:47|41530.36
10:26:48|41528.31
10:26:48|41528.31
10:26:50|41528.31
10:26:50|41528.31
10:26:52|41528.31
10:26:53|41529.79
10:26:54|41529.8
10:26:54|41529.8
10:26:55|41529.79
10:26:57|41529.79
10:26:57|41529.79
10:26:59|41529.79
10:27:00|41529.79
10:27:01|41529.79
10:27:02|41529.79
10:27:02|41525.62
10:27:04|41530.
10:27:05|41542.56
10:27:05|41542.56
10:27:07|41542.58
10:27:07|41542.58
10:27:09|41542.58
10:27:11|41542.58
10:27:13|41542.58
10:27:13|41534.14
10:27:15|41534.14
10:27:15|41531.74
10:27:16|41531.74
10:27:18|41531.74
10:27:19|41531.74
10:27:20|41531.74
10:27:21|41531.74
10:27:22|41531.32
10:27:23|41531.41
10:27:24|41531.41
10:27:25|41531.41
10:27:27|41531.45
10:27:28|41531.46
10:27:30|41531.46
10:27:31|41531.46
10:27:32|41531.46
10:27:33|41531.46
10:27:34|41531.46
10:27:34|41532.59
10:27:36|41533.52
10:27:37|41533.52
10:27:38|41534.88
10:27:39|41534.88
10:27:40|41534.88
10:27:41|41534.88
10:27:42|41535.12
10:27:43|41535.12
10:27:44|41535.12
10:27:45|41535.12
10:27:46|41535.12
10:27:47|41535.12
10:27:49|41528.3
10:27:49|41530.54
10:27:50|41530.54
10:27:51|41521.51
10:27:52|41521.08
10:27:54|41521.08
10:27:54|41521.08
10:27:55|41521.08
10:27:56|41521.08
10:27:57|41527.23
10:27:59|41527.23
10:27:59|41527.23
10:28:01|41527.23
10:28:03|41526.55
10:28:03|41526.55
10:28:04|41526.55
10:28:05|41526.55
10:28:06|41526.55
10:28:07|41526.55
10:28:08|41528.35
10:28:09|41528.35
10:28:11|41528.35
10:28:13|41524.67
10:28:15|41524.67
10:28:17|41524.67
10:28:17|41526.04
10:28:18|41526.04
10:28:19|41526.04
10:28:20|41526.04
10:28:22|41526.04
10:28:22|41526.04
10:28:23|41524.46
10:28:24|41525.79
10:28:25|41525.79
10:28:26|41510.24
10:28:27|41506.31
10:28:28|41506.31
10:28:29|41501.68
10:28:30|41490.33
10:28:31|41481.62
10:28:32|41483.69
10:28:33|41483.69
10:28:34|41483.69
10:28:35|41483.69
10:28:36|41483.69
10:28:37|41496.48
10:28:38|41496.48
10:28:39|41496.48
10:28:40|41496.48
10:28:42|41496.48
10:28:43|41496.48
10:28:44|41496.48
10:28:45|41496.48
10:28:46|41484.96
10:28:47|41484.96
10:28:48|41484.96
10:28:49|41484.96
10:28:50|41484.96
10:28:51|41484.96
10:28:52|41484.94
10:28:53|41484.94
10:28:54|41482.63
10:28:55|41482.63
10:28:56|41482.63
10:28:57|41482.63
10:28:58|41482.63
10:28:59|41482.63
10:29:00|41485.35
10:29:01|41485.35
10:29:02|41485.35
10:29:03|41482.24
10:29:04|41483.65
10:29:05|41483.65
10:29:06|41491.98
10:29:07|41491.98
10:29:08|41491.98
10:29:09|41491.98
10:29:10|41491.98
10:29:11|41491.98
10:29:13|41491.98
10:29:14|41485.54
10:29:16|41485.54
10:29:17|41486.3
10:29:18|41486.3
10:29:19|41486.3
10:29:20|41486.3
10:29:21|41486.3
10:29:22|41486.3
10:29:23|41486.3
10:29:24|41483.91
10:29:25|41486.38
10:29:26|41486.38
10:29:27|41486.38
10:29:28|41486.38
10:29:29|41491.58
10:29:30|41491.58
10:29:31|41491.58
10:29:32|41491.58
10:29:34|41491.58
10:29:34|41491.58
10:29:35|41491.58
10:29:36|41491.58
10:29:38|41491.22
10:29:38|41491.22
10:29:39|41492.26
10:29:40|41492.26
10:29:42|41492.26
10:29:42|41491.74
10:29:43|41491.74
10:29:44|41491.32
10:29:45|41491.32
10:29:46|41491.26
10:29:47|41488.94
10:29:48|41488.94
10:29:50|41488.94
10:29:50|41488.94
10:29:51|41488.94
10:29:53|41488.94
10:29:54|41488.94
10:29:54|41488.94
10:29:55|41488.94
10:29:57|41488.94
10:29:57|41488.94
10:29:59|41488.57
10:29:59|41488.57
10:30:01|41488.57
10:30:01|41488.57
10:30:03|41488.57
10:30:04|41488.57
10:30:05|41488.57
10:30:05|41488.57
10:30:06|41488.57
10:30:07|41488.57
10:30:08|41488.57
10:30:10|41488.57
10:30:11|41481.54
10:30:11|41481.54
10:30:12|41484.23
10:30:15|41484.23
10:30:16|41478.81
10:30:18|41478.81
10:30:19|41478.81
10:30:20|41478.81
10:30:21|41475.79
10:30:21|41475.79
10:30:23|41470.01
10:30:24|41470.
10:30:25|41470.
10:30:26|41452.6
10:30:27|41453.92
10:30:28|41453.92
10:30:28|41453.92
10:30:30|41453.92
10:30:31|41453.92
10:30:32|41453.92
10:30:33|41453.92
10:30:34|41453.92
10:30:36|41456.97
10:30:36|41461.42
10:30:38|41461.42
10:30:39|41461.42
10:30:41|41461.42
10:30:42|41461.42
10:30:42|41461.42
10:30:44|41461.42
10:30:45|41461.42
10:30:46|41461.42
10:30:46|41457.3
10:30:47|41457.3
10:30:48|41457.3
10:30:50|41458.56
10:30:50|41457.65
10:30:51|41457.65
10:30:52|41457.65
10:30:53|41457.65
10:30:54|41457.65
10:30:55|41457.65
10:30:56|41459.7
10:30:57|41454.61
10:30:58|41454.61
10:30:59|41454.61
10:31:00|41454.61
10:31:01|41460.8
10:31:03|41460.8
10:31:03|41460.8
10:31:04|41460.8
10:31:05|41460.8
10:31:06|41460.8
10:31:08|41466.59
10:31:08|41462.03
10:31:10|41462.03
10:31:10|41462.03
10:31:11|41464.98
10:31:12|41460.19
10:31:15|41460.19
10:31:16|41460.19
10:31:17|41460.19
10:31:19|41468.01
10:31:21|41468.
10:31:23|41468.
10:31:23|41468.
10:31:25|41468.
10:31:25|41468.
10:31:26|41463.56
10:31:27|41455.14
10:31:28|41455.14
10:31:29|41455.14
10:31:30|41455.14
10:31:31|41455.14
10:31:32|41458.88
10:31:34|41458.88
10:31:34|41458.88
10:31:35|41458.88
10:31:36|41458.88
10:31:37|41458.88
10:31:38|41458.88
10:31:39|41458.88
10:31:40|41458.88
10:31:41|41458.88
10:31:42|41459.46
10:31:43|41459.46
10:31:44|41459.46
10:31:45|41459.46
10:31:46|41459.46
10:31:47|41459.46
10:31:48|41459.46
10:31:49|41459.46
10:31:50|41459.46
10:31:51|41462.82
10:31:52|41462.82
10:31:53|41462.82
10:31:54|41462.82
10:31:56|41462.82
10:31:56|41453.88
10:31:57|41463.2
10:31:58|41463.2
10:31:59|41463.2
10:32:00|41463.2
10:32:01|41463.2
10:32:02|41467.53
10:32:03|41465.5
10:32:04|41465.5
10:32:05|41465.5
10:32:06|41467.44
10:32:07|41468.72
10:32:08|41466.62
10:32:10|41466.62
10:32:12|41466.62
10:32:12|41465.15
10:32:13|41465.15
10:32:15|41465.15
10:32:17|41466.37
10:32:18|41466.37
10:32:20|41466.41
10:32:21|41466.41
10:32:22|41466.41
10:32:23|41466.41
10:32:23|41466.41
10:32:26|41466.41
10:32:26|41466.41
10:32:27|41466.41
10:32:30|41458.35
10:32:30|41458.35
10:32:32|41458.35
10:32:32|41470.04
10:32:33|41469.18
10:32:34|41469.18
10:32:35|41469.18
10:32:36|41469.18
10:32:37|41469.18
10:32:38|41469.18
10:32:39|41463.97
10:32:40|41463.97
10:32:41|41463.97
10:32:42|41464.03
10:32:44|41464.03
10:32:44|41464.03
10:32:45|41464.03
10:32:46|41464.03
10:32:47|41464.03
10:32:48|41464.03
10:32:49|41464.03
10:32:50|41464.03
10:32:51|41464.03
10:32:52|41464.03
10:32:53|41464.03
10:32:54|41467.52
10:32:55|41467.52
10:32:56|41467.52
10:32:57|41467.52
10:32:58|41467.52
10:32:59|41467.52
10:33:00|41467.52
10:33:01|41470.89
10:33:02|41470.89
10:33:03|41470.89
10:33:04|41469.48
10:33:05|41469.47
10:33:06|41469.52
10:33:07|41474.88
10:33:08|41469.64
10:33:09|41469.64
10:33:11|41469.64
10:33:11|41474.35
10:33:12|41474.35
10:33:14|41474.35
10:33:14|41474.35
10:33:15|41474.35
10:33:18|41474.35
10:33:18|41474.35
10:33:19|41474.35
10:33:20|41474.35
10:33:21|41474.35
10:33:23|41474.35
10:33:24|41474.35
10:33:25|41474.35
10:33:26|41474.35
10:33:27|41465.51
10:33:28|41465.51
10:33:29|41465.51
10:33:30|41465.51
10:33:31|41465.51
10:33:32|41465.51
10:33:33|41465.51
10:33:34|41469.21
10:33:35|41469.21
10:33:36|41470.41
10:33:37|41471.12
10:33:38|41470.87
10:33:39|41470.87
10:33:40|41470.87
10:33:42|41469.41
10:33:43|41469.41
10:33:45|41469.41
10:33:45|41467.07
10:33:47|41467.03
10:33:47|41467.03
10:33:48|41467.03
10:33:49|41467.03
10:33:50|41467.03
10:33:51|41467.03
10:33:53|41467.03
10:33:53|41467.03
10:33:55|41467.03
10:33:56|41467.03
10:33:56|41467.03
10:33:57|41472.52
10:33:59|41472.52
10:33:59|41472.31
10:34:01|41473.09
10:34:01|41473.09
10:34:02|41473.09
10:34:04|41473.09
10:34:04|41473.09
10:34:06|41473.09
10:34:06|41473.09
10:34:08|41473.84
10:34:08|41473.84
10:34:10|41473.84
10:34:11|41473.84
10:34:12|41473.84
10:34:13|41474.89
10:34:14|41482.73
10:34:14|41482.73
10:34:15|41482.73
10:34:18|41482.73
10:34:19|41482.73
10:34:21|41484.15
10:34:22|41484.15
10:34:23|41484.15
10:34:25|41483.05
10:34:26|41486.26
10:34:27|41486.26
10:34:28|41486.26
10:34:29|41486.26
10:34:30|41486.26
10:34:31|41486.26
10:34:33|41486.26
10:34:34|41487.8
10:34:35|41487.8
10:34:35|41490.41
10:34:37|41490.41
10:34:37|41494.6
10:34:38|41494.62
10:34:39|41494.62
10:34:41|41494.62
10:34:42|41494.62
10:34:44|41491.71
10:34:44|41491.71
10:34:46|41491.71
10:34:46|41491.71
10:34:47|41491.71
10:34:49|41491.71
10:34:50|41492.09
10:34:51|41494.57
10:34:52|41494.57
10:34:53|41494.57
10:34:54|41494.57
10:34:55|41494.57
10:34:56|41494.57
10:34:56|41494.57
10:34:58|41494.57
10:34:59|41494.57
10:35:00|41494.57
10:35:00|41494.57
10:35:01|41499.98
10:35:04|41499.98
10:35:04|41499.98
10:35:05|41499.98
10:35:07|41499.98
10:35:07|41499.98
10:35:09|41499.98
10:35:09|41500.
10:35:11|41500.
10:35:11|41500.
10:35:12|41500.
10:35:13|41500.
10:35:14|41500.
10:35:15|41500.
10:35:16|41500.
10:35:19|41500.
10:35:20|41500.
10:35:21|41499.99
10:35:23|41499.99
10:35:24|41500.03
10:35:24|41500.04
10:35:26|41500.04
10:35:27|41500.04
10:35:28|41504.01
10:35:29|41504.01
10:35:29|41504.01
10:35:30|41504.01
10:35:32|41504.01
10:35:33|41504.01
10:35:34|41505.8
10:35:35|41505.8
10:35:36|41505.29
10:35:37|41505.29
10:35:38|41505.29
10:35:39|41505.29
10:35:40|41506.67
10:35:41|41508.99
10:35:42|41508.99
10:35:43|41508.99
10:35:44|41508.99
10:35:45|41508.99
10:35:46|41508.99
10:35:47|41508.99
10:35:48|41508.99
10:35:49|41508.99
10:35:50|41508.99
10:35:51|41508.99
10:35:52|41508.99
10:35:53|41510.81
10:35:54|41510.81
10:35:55|41511.47
10:35:57|41511.47
10:35:57|41511.47
10:35:59|41511.47
10:35:59|41511.47
10:36:00|41511.47
10:36:02|41511.47
10:36:02|41511.47
10:36:04|41509.32
10:36:05|41509.32
10:36:05|41509.32
10:36:07|41509.32
10:36:08|41505.2
10:36:08|41505.2
10:36:09|41505.2
10:36:10|41498.46
10:36:12|41500.2
10:36:13|41500.2
10:36:13|41500.2
10:36:14|41500.2
10:36:16|41500.2
10:36:16|41500.2
10:36:19|41500.2
10:36:20|41500.2
10:36:21|41502.04
10:36:23|41502.04
10:36:23|41502.04
10:36:25|41502.04
10:36:26|41502.04
10:36:27|41502.04
10:36:28|41502.04
10:36:29|41502.04
10:36:30|41502.04
10:36:31|41502.04
10:36:32|41502.04
10:36:33|41502.04
10:36:34|41502.04
10:36:35|41502.04
10:36:36|41502.04
10:36:37|41508.99
10:36:38|41507.98
10:36:39|41508.99
10:36:40|41508.74
10:36:41|41508.74
10:36:42|41508.74
10:36:43|41508.74
10:36:44|41508.74
10:36:45|41508.98
10:36:46|41508.98
10:36:47|41508.98
10:36:48|41508.98
10:36:49|41508.99
10:36:50|41508.99
10:36:51|41513.05
10:36:52|41513.05
10:36:53|41513.05
10:36:54|41513.05
10:36:55|41510.06
10:36:56|41510.06
10:36:57|41509.11
10:36:58|41509.13
10:36:59|41509.13
10:37:00|41509.13
10:37:01|41509.13
10:37:02|41509.13
10:37:03|41509.13
10:37:04|41509.13
10:37:05|41509.13
10:37:06|41509.13
10:37:07|41509.13
10:37:08|41509.13
10:37:09|41509.13
10:37:10|41513.21
10:37:11|41513.21
10:37:12|41513.21
10:37:13|41513.21
10:37:14|41513.21
10:37:15|41513.21
10:37:16|41513.21
10:37:17|41513.21
10:37:18|41524.16
10:37:20|41524.16
10:37:22|41524.16
10:37:23|41522.83
10:37:24|41522.83
10:37:25|41522.83
10:37:27|41522.87
10:37:27|41522.87
10:37:28|41522.87
10:37:30|41522.87
10:37:32|41529.44
10:37:33|41529.44
10:37:34|41529.92
10:37:35|41529.92
10:37:36|41529.92
10:37:37|41529.92
10:37:38|41529.92
10:37:39|41529.92
10:37:40|41529.92
10:37:41|41529.92
10:37:42|41529.92
10:37:43|41529.92
10:37:44|41529.92
10:37:45|41541.03
10:37:47|41543.93
10:37:47|41536.35
10:37:49|41536.35
10:37:50|41536.35
10:37:51|41536.35
10:37:52|41534.05
10:37:53|41532.61
10:37:54|41532.61
10:37:55|41532.61
10:37:55|41532.61
10:37:57|41532.61
10:37:57|41532.61
10:37:59|41532.61
10:38:00|41534.31
10:38:01|41534.31
10:38:02|41534.31
10:38:02|41534.31
10:38:03|41533.71
10:38:05|41533.71
10:38:06|41533.71
10:38:07|41533.72
10:38:08|41533.72
10:38:09|41534.79
10:38:09|41534.79
10:38:11|41533.67
10:38:12|41533.67
10:38:13|41533.67
10:38:14|41533.67
10:38:15|41529.11
10:38:16|41529.11
10:38:17|41529.11
10:38:17|41529.9
10:38:19|41529.9
10:38:20|41529.9
10:38:22|41526.39
10:38:24|41526.39
10:38:25|41526.39
10:38:26|41526.39
10:38:28|41526.39
10:38:28|41526.39
10:38:30|41526.39
10:38:31|41526.39
10:38:31|41526.39
10:38:32|41526.39
10:38:34|41526.39
10:38:35|41526.39
10:38:36|41526.39
10:38:37|41526.39
10:38:38|41526.39
10:38:39|41526.39
10:38:40|41534.08
10:38:41|41534.08
10:38:42|41534.08
10:38:43|41534.08
10:38:45|41534.08
10:38:45|41534.08
10:38:46|41534.08
10:38:47|41534.08
10:38:48|41534.08
10:38:49|41534.08
10:38:50|41534.7
10:38:51|41534.7
10:38:52|41534.7
10:38:53|41534.7
10:38:54|41539.12
10:38:56|41538.88
10:38:56|41538.88
10:38:58|41541.18
10:38:59|41540.32
10:39:00|41540.32
10:39:01|41535.64
10:39:02|41535.64
10:39:03|41535.64
10:39:04|41536.71
10:39:05|41536.71
10:39:06|41536.71
10:39:06|41536.71
10:39:07|41546.58
10:39:09|41546.58
10:39:10|41546.58
10:39:11|41550.3
10:39:11|41550.3
10:39:13|41550.3
10:39:14|41550.3
10:39:14|41550.3
10:39:16|41550.3
10:39:16|41550.3
10:39:18|41550.3
10:39:19|41550.01
10:39:19|41550.01
10:39:20|41550.01
10:39:23|41550.01
10:39:25|41564.16
10:39:25|41562.96
10:39:27|41561.35
10:39:28|41559.7
10:39:29|41559.7
10:39:30|41559.7
10:39:31|41557.38
10:39:33|41557.38
10:39:34|41560.34
10:39:35|41566.37
10:39:35|41559.55
10:39:36|41559.55
10:39:39|41559.55
10:39:39|41559.55
10:39:40|41554.46
10:39:41|41554.46
10:39:42|41554.46
10:39:43|41554.46
10:39:45|41554.46
10:39:45|41554.46
10:39:46|41554.46
10:39:48|41554.46
10:39:48|41554.46
10:39:49|41553.54
10:39:50|41553.54
10:39:52|41553.53
10:39:52|41558.15
10:39:53|41558.15
10:39:54|41553.54
10:39:55|41553.54
10:39:57|41553.54
10:39:57|41553.54
10:39:59|41553.54
10:39:59|41560.06
10:40:01|41560.06
10:40:01|41560.06
10:40:02|41565.31
10:40:04|41565.31
10:40:04|41565.31
10:40:05|41563.16
10:40:07|41563.16
10:40:07|41563.16
10:40:08|41559.61
10:40:09|41559.61
10:40:10|41559.61
10:40:12|41559.61
10:40:13|41559.61
10:40:13|41556.06
10:40:14|41556.06
10:40:16|41560.04
10:40:16|41560.04
10:40:17|41560.04
10:40:18|41560.04
10:40:19|41560.04
10:40:20|41560.04
10:40:21|41559.56
10:40:24|41563.23
10:40:24|41563.23
10:40:26|41560.3
10:40:27|41560.3
10:40:29|41560.3
10:40:30|41559.55
10:40:31|41559.55
10:40:32|41559.55
10:40:33|41559.55
10:40:34|41559.55
10:40:35|41559.55
10:40:36|41559.55
10:40:37|41547.86
10:40:38|41549.36
10:40:39|41549.36
10:40:40|41553.33
10:40:41|41553.33
10:40:42|41553.68
10:40:43|41553.68
10:40:44|41553.68
10:40:45|41551.92
10:40:46|41552.
10:40:47|41552.
10:40:48|41552.
10:40:49|41552.
10:40:50|41552.
10:40:51|41552.
10:40:52|41552.
10:40:53|41552.01
10:40:54|41552.01
10:40:55|41565.
10:40:56|41569.39
10:40:57|41563.66
10:40:58|41563.66
10:40:59|41563.66
10:41:00|41563.66
10:41:01|41563.66
10:41:02|41563.66
10:41:04|41563.66
10:41:04|41556.72
10:41:06|41556.72
10:41:07|41556.69
10:41:08|41556.81
10:41:09|41556.81
10:41:10|41570.06
10:41:11|41570.06
10:41:12|41570.06
10:41:13|41559.21
10:41:14|41559.21
10:41:15|41559.21
10:41:16|41559.21
10:41:17|41562.77
10:41:18|41562.77
10:41:19|41562.77
10:41:20|41562.77
10:41:21|41562.77
10:41:22|41562.26
10:41:23|41562.26
10:41:25|41562.26
10:41:27|41569.57
10:41:29|41569.57
10:41:29|41569.57
10:41:31|41560.78
10:41:31|41560.78
10:41:32|41560.78
10:41:34|41559.56
10:41:35|41559.56
10:41:36|41559.56
10:41:38|41559.56
10:41:38|41557.91
10:41:39|41557.31
10:41:40|41557.89
10:41:41|41557.89
10:41:42|41557.89
10:41:43|41557.89
10:41:45|41557.89
10:41:46|41557.89
10:41:47|41557.89
10:41:47|41557.89
10:41:49|41557.89
10:41:50|41557.3
10:41:51|41557.3
10:41:52|41557.3
10:41:53|41557.3
10:41:54|41557.3
10:41:55|41557.31
10:41:55|41557.31
10:41:57|41557.31
10:41:58|41557.31
10:41:59|41557.3
10:42:00|41557.31
10:42:01|41557.31
10:42:02|41559.35
10:42:03|41559.35
10:42:05|41559.35
10:42:06|41559.35
10:42:06|41559.35
10:42:08|41559.35
10:42:09|41557.3
10:42:10|41557.3
10:42:11|41557.3
10:42:12|41557.3
10:42:12|41555.25
10:42:13|41556.79
10:42:15|41555.55
10:42:16|41555.55
10:42:17|41555.55
10:42:18|41554.24
10:42:19|41554.24
10:42:19|41554.24
10:42:20|41554.24
10:42:21|41554.24
10:42:23|41554.24
10:42:23|41554.24
10:42:26|41554.24
10:42:28|41554.24
10:42:28|41554.24
10:42:29|41554.24
10:42:30|41554.24
10:42:32|41554.24
10:42:33|41563.32
10:42:35|41563.32
10:42:36|41563.32
10:42:36|41563.32
10:42:38|41563.32
10:42:39|41563.32
10:42:39|41566.6
10:42:41|41566.6
10:42:42|41566.6
10:42:43|41566.6
10:42:44|41564.26
10:42:45|41564.26
10:42:46|41564.26
10:42:46|41564.26
10:42:48|41564.26
10:42:49|41558.08
10:42:50|41567.99
10:42:50|41567.99
10:42:52|41567.99
10:42:53|41567.99
10:42:53|41567.99
10:42:55|41563.64
10:42:56|41563.64
10:42:58|41563.64
10:42:58|41563.64
10:43:01|41563.64
10:43:01|41563.64
10:43:02|41563.64
10:43:03|41563.64
10:43:04|41566.35
10:43:05|41566.35
10:43:06|41566.35
10:43:07|41566.35
10:43:08|41575.1
10:43:09|41575.1
10:43:11|41575.1
10:43:11|41575.1
10:43:13|41575.1
10:43:14|41575.1
10:43:15|41575.1
10:43:16|41575.1
10:43:18|41574.71
10:43:19|41578.58
10:43:20|41578.58
10:43:20|41578.58
10:43:22|41588.
10:43:23|41588.
10:43:24|41588.
10:43:25|41588.
10:43:27|41588.
10:43:28|41588.
10:43:29|41585.36
10:43:31|41585.36
10:43:32|41581.45
10:43:33|41581.45
10:43:34|41581.45
10:43:36|41572.93
10:43:37|41572.93
10:43:38|41572.93
10:43:39|41572.93
10:43:40|41572.93
10:43:40|41561.6
10:43:42|41561.6
10:43:42|41561.6
10:43:43|41561.6
10:43:44|41561.6
10:43:46|41561.6
10:43:47|41563.95
10:43:47|41563.95
10:43:49|41559.3
10:43:49|41560.8
10:43:50|41560.8
10:43:51|41560.8
10:43:52|41560.8
10:43:55|41566.39
10:43:55|41564.63
10:43:56|41564.63
10:43:57|41564.63
10:43:58|41560.47
10:43:59|41560.47
10:44:00|41560.47
10:44:01|41560.47
10:44:02|41560.47
10:44:03|41560.47
10:44:04|41560.47
10:44:05|41560.47
10:44:06|41560.47
10:44:07|41560.47
10:44:08|41560.35
10:44:09|41560.35
10:44:10|41568.31
10:44:11|41566.62
10:44:12|41568.36
10:44:13|41568.36
10:44:14|41565.53
10:44:15|41565.53
10:44:16|41565.53
10:44:17|41565.53
10:44:18|41565.53
10:44:19|41565.53
10:44:20|41565.53
10:44:21|41565.53
10:44:23|41565.53
10:44:24|41566.88
10:44:24|41566.88
10:44:25|41560.36
10:44:26|41565.9
10:44:29|41558.68
10:44:30|41558.68
10:44:31|41555.15
10:44:33|41555.15
10:44:34|41555.14
10:44:35|41569.96
10:44:36|41569.96
10:44:37|41569.96
10:44:38|41569.96
10:44:39|41569.3
10:44:41|41569.3
10:44:42|41569.3
10:44:43|41569.3
10:44:44|41569.3
10:44:45|41569.3
10:44:46|41569.3
10:44:47|41562.02
10:44:48|41564.9
10:44:49|41564.9
10:44:50|41564.9
10:44:51|41569.29
10:44:52|41569.29
10:44:53|41569.29
10:44:54|41569.29
10:44:55|41569.29
10:44:56|41569.29
10:44:57|41569.29
10:44:58|41569.29
10:44:59|41569.29
10:45:00|41569.29
10:45:01|41566.07
10:45:03|41566.07
10:45:03|41565.94
10:45:04|41565.94
10:45:06|41565.94
10:45:07|41565.94
10:45:08|41565.94
10:45:09|41565.97
10:45:10|41565.97
10:45:11|41565.97
10:45:12|41565.97
10:45:13|41565.97
10:45:14|41565.97
10:45:15|41568.06
10:45:16|41568.06
10:45:17|41568.06
10:45:18|41568.06
10:45:19|41568.06
10:45:20|41568.06
10:45:21|41568.06
10:45:23|41568.06
10:45:24|41568.06
10:45:25|41568.57
10:45:25|41568.57
10:45:27|41568.57
10:45:29|41563.84
10:45:30|41563.84
10:45:32|41563.84
10:45:33|41563.84
10:45:34|41565.58
10:45:35|41565.58
10:45:36|41563.96
10:45:37|41563.96
10:45:38|41563.96
10:45:39|41563.96
10:45:40|41569.51
10:45:41|41570.07
10:45:42|41570.07
10:45:43|41570.07
10:45:44|41570.07
10:45:45|41570.07
10:45:46|41570.07
10:45:47|41570.07
10:45:48|41566.76
10:45:49|41566.77
10:45:50|41566.77
10:45:51|41566.77
10:45:52|41566.77
10:45:53|41566.77
10:45:54|41566.77
10:45:55|41566.77
10:45:56|41566.77
10:45:57|41566.77
10:45:58|41566.77
10:45:59|41566.77
10:46:00|41566.77
10:46:01|41566.77
10:46:02|41566.77
10:46:03|41564.81
10:46:04|41564.81
10:46:05|41564.81
10:46:06|41576.73
10:46:07|41576.88
10:46:08|41579.21
10:46:09|41589.25
10:46:10|41590.87
10:46:12|41590.87
10:46:13|41590.88
10:46:13|41599.99
10:46:15|41599.99
10:46:16|41599.99
10:46:17|41600.
10:46:18|41609.35
10:46:19|41622.82
10:46:20|41620.47
10:46:21|41620.47
10:46:22|41620.47
10:46:23|41610.75
10:46:24|41610.75
10:46:25|41610.75
10:46:26|41610.75
10:46:27|41610.75
10:46:28|41610.75
10:46:30|41610.75
10:46:32|41603.58
10:46:34|41601.3
10:46:34|41601.3
10:46:35|41601.3
10:46:37|41601.3
10:46:38|41601.3
10:46:38|41601.3
10:46:40|41601.3
10:46:40|41601.3
10:46:42|41601.3
10:46:42|41601.3
10:46:44|41601.45
10:46:45|41601.45
10:46:46|41590.48
10:46:47|41588.39
10:46:48|41588.39
10:46:49|41588.92
10:46:50|41588.92
10:46:50|41588.92
10:46:52|41587.92
10:46:52|41587.92
10:46:54|41587.92
10:46:55|41585.81
10:46:56|41585.81
10:46:56|41585.81
10:46:58|41585.51
10:46:59|41585.51
10:46:59|41585.51
10:47:01|41585.51
10:47:01|41585.51
10:47:03|41591.88
10:47:03|41595.08
10:47:05|41600.35
10:47:05|41601.05
10:47:06|41603.09
10:47:07|41609.69
10:47:08|41609.69
10:47:09|41609.68
10:47:11|41605.13
10:47:12|41605.13
10:47:12|41605.11
10:47:13|41605.11
10:47:14|41605.11
10:47:15|41605.11
10:47:16|41605.11
10:47:17|41605.11
10:47:19|41605.11
10:47:19|41605.11
10:47:21|41605.11
10:47:21|41606.86
10:47:22|41606.34
10:47:24|41606.22
10:47:25|41606.22
10:47:25|41601.31
10:47:27|41601.31
10:47:27|41601.31
10:47:28|41602.65
10:47:31|41602.65
10:47:32|41602.65
10:47:34|41608.12
10:47:35|41608.12
10:47:35|41607.47
10:47:37|41606.4
10:47:37|41605.06
10:47:38|41605.06
10:47:41|41605.06
10:47:41|41615.6
10:47:43|41610.9
10:47:43|41610.9
10:47:44|41610.9
10:47:45|41610.9
10:47:46|41610.9
10:47:48|41610.9
10:47:48|41610.9
10:47:49|41609.51
10:47:50|41605.75
10:47:51|41605.75
10:47:52|41627.37
10:47:53|41627.37
10:47:54|41627.37
10:47:55|41627.37
10:47:56|41617.89
10:47:57|41617.89
10:47:58|41617.89
10:47:59|41617.89
10:48:00|41617.89
10:48:01|41620.6
10:48:02|41616.98
10:48:03|41624.82
10:48:04|41614.17
10:48:05|41614.17
10:48:06|41614.17
10:48:07|41604.41
10:48:08|41606.1
10:48:09|41606.1
10:48:10|41606.1
10:48:11|41606.1
10:48:12|41606.1
10:48:13|41606.1
10:48:14|41606.1
10:48:15|41597.61
10:48:16|41597.61
10:48:17|41597.61
10:48:18|41597.61
10:48:19|41597.61
10:48:20|41597.61
10:48:21|41597.61
10:48:22|41597.61
10:48:23|41597.61
10:48:24|41597.61
10:48:25|41597.61
10:48:26|41597.61
10:48:27|41597.61
10:48:28|41597.61
10:48:29|41597.61
10:48:31|41598.88
10:48:32|41598.88
10:48:33|41593.03
10:48:34|41593.03
10:48:36|41595.82
10:48:37|41595.82
10:48:38|41595.82
10:48:40|41595.82
10:48:40|41595.82
10:48:42|41595.82
10:48:43|41595.82
10:48:44|41595.82
10:48:45|41598.53
10:48:46|41598.53
10:48:47|41598.53
10:48:48|41598.53
10:48:49|41598.53
10:48:50|41596.94
10:48:51|41596.94
10:48:52|41597.51
10:48:53|41598.87
10:48:54|41598.87
10:48:55|41597.49
10:48:56|41598.58
10:48:57|41598.58
10:48:58|41598.58
10:48:59|41598.58
10:49:00|41598.58
10:49:01|41595.32
10:49:02|41598.94
10:49:03|41600.15
10:49:04|41601.92
10:49:06|41601.92
10:49:06|41602.05
10:49:07|41598.56
10:49:08|41598.56
10:49:09|41598.56
10:49:10|41598.56
10:49:11|41598.56
10:49:12|41601.64
10:49:13|41601.64
10:49:14|41601.64
10:49:15|41601.64
10:49:16|41601.64
10:49:18|41601.64
10:49:18|41601.64
10:49:19|41605.07
10:49:20|41605.07
10:49:21|41605.07
10:49:22|41605.07
10:49:23|41605.07
10:49:24|41605.07
10:49:25|41607.19
10:49:26|41600.6
10:49:27|41600.6
10:49:28|41600.6
10:49:30|41604.7
10:49:31|41604.7
10:49:33|41605.08
10:49:34|41605.08
10:49:36|41605.08
10:49:37|41605.08
10:49:38|41605.08
10:49:39|41605.08
10:49:40|41605.08
10:49:41|41605.08
10:49:42|41602.05
10:49:43|41594.35
10:49:44|41594.35
10:49:45|41594.35
10:49:45|41594.35
10:49:47|41594.35
10:49:47|41594.35
10:49:49|41594.35
10:49:50|41594.35
10:49:51|41594.35
10:49:52|41594.35
10:49:53|41584.28
10:49:54|41584.28
10:49:55|41584.28
10:49:56|41584.28
10:49:57|41584.28
10:49:57|41586.83
10:49:59|41589.65
10:50:00|41585.82
10:50:00|41585.81
10:50:02|41585.81
10:50:03|41573.82
10:50:04|41577.1
10:50:05|41577.1
10:50:06|41582.14
10:50:07|41582.14
10:50:09|41582.14
10:50:11|41582.14
10:50:11|41576.94
10:50:12|41574.75
10:50:13|41574.75
10:50:14|41574.75
10:50:15|41574.75
10:50:16|41574.75
10:50:17|41574.75
10:50:18|41558.44
10:50:19|41558.44
10:50:20|41561.
10:50:21|41561.
10:50:22|41561.
10:50:23|41561.
10:50:24|41561.
10:50:25|41561.
10:50:26|41567.54
10:50:27|41567.54
10:50:28|41567.54
10:50:29|41567.54
10:50:30|41567.54
10:50:31|41570.57
10:50:33|41570.57
10:50:35|41566.79
10:50:37|41566.79
10:50:38|41566.79
10:50:39|41569.58
10:50:41|41569.58
10:50:41|41571.1
10:50:43|41571.1
10:50:44|41571.1
10:50:45|41571.1
10:50:46|41571.08
10:50:47|41571.08
10:50:48|41571.08
10:50:50|41571.08
10:50:50|41571.08
10:50:52|41571.08
10:50:53|41571.08
10:50:53|41571.08
10:50:55|41571.08
10:50:55|41571.08
10:50:56|41569.4
10:50:57|41569.4
10:50:58|41569.1
10:50:59|41570.8
10:51:01|41570.8
10:51:03|41570.11
10:51:03|41570.11
10:51:04|41569.06
10:51:05|41569.06
10:51:06|41564.38
10:51:07|41564.38
10:51:08|41569.39
10:51:10|41569.39
10:51:10|41569.39
10:51:11|41568.9
10:51:12|41568.9
10:51:13|41569.25
10:51:14|41569.25
10:51:15|41566.11
10:51:17|41566.11
10:51:18|41566.11
10:51:18|41566.11
10:51:19|41566.11
10:51:20|41566.11
10:51:21|41566.11
10:51:22|41566.9
10:51:23|41566.9
10:51:24|41566.9
10:51:25|41567.13
10:51:27|41567.13
10:51:27|41567.13
10:51:28|41565.36
10:51:30|41564.14
10:51:30|41564.14
10:51:32|41564.14
10:51:32|41564.14
10:51:35|41564.1
10:51:36|41564.09
10:51:37|41563.82
10:51:39|41563.82
10:51:39|41563.82
10:51:40|41563.82
10:51:41|41563.83
10:51:43|41563.83
10:51:44|41563.78
10:51:45|41559.26
10:51:46|41559.26
10:51:47|41559.26
10:51:48|41559.26
10:51:49|41559.26
10:51:50|41559.26
10:51:51|41553.33
10:51:53|41553.33
10:51:54|41553.34
10:51:55|41555.41
10:51:56|41560.38
10:51:57|41560.38
10:51:58|41560.38
10:51:59|41560.38
10:52:00|41560.38
10:52:01|41560.38
10:52:02|41560.38
10:52:03|41560.38
10:52:04|41560.38
10:52:05|41560.38
10:52:06|41560.38
10:52:07|41560.38
10:52:08|41560.38
10:52:09|41560.38
10:52:10|41561.43
10:52:11|41561.43
10:52:12|41562.01
10:52:13|41562.01
10:52:14|41562.01
10:52:15|41562.01
10:52:16|41565.55
10:52:17|41565.55
10:52:17|41565.55
10:52:19|41566.15
10:52:19|41566.15
10:52:21|41566.15
10:52:22|41566.15
10:52:23|41566.15
10:52:24|41566.15
10:52:25|41566.15
10:52:26|41566.15
10:52:27|41566.15
10:52:27|41566.15
10:52:29|41566.15
10:52:29|41560.61
10:52:31|41560.61
10:52:32|41560.61
10:52:34|41556.58
10:52:36|41556.58
10:52:37|41549.99
10:52:38|41549.99
10:52:40|41549.99
10:52:41|41545.2
10:52:42|41549.75
10:52:43|41549.51
10:52:45|41551.74
10:52:46|41555.35
10:52:48|41555.58
10:52:48|41554.28
10:52:50|41554.28
10:52:51|41554.28
10:52:51|41554.28
10:52:53|41554.28
10:52:54|41554.28
10:52:55|41553.29
10:52:56|41553.29
10:52:57|41553.29
10:52:58|41553.29
10:52:59|41553.29
10:53:00|41553.29
10:53:01|41553.38
10:53:02|41553.38
10:53:03|41553.38
10:53:04|41553.38
10:53:05|41553.38
10:53:06|41553.38
10:53:07|41551.14
10:53:08|41551.14
10:53:09|41551.14
10:53:10|41551.14
10:53:11|41551.28
10:53:12|41551.28
10:53:13|41551.28
10:53:14|41549.15
10:53:15|41549.15
10:53:16|41549.15
10:53:17|41549.01
10:53:18|41545.2
10:53:19|41545.2
10:53:20|41545.2
10:53:21|41545.2
10:53:22|41545.2
10:53:23|41545.2
10:53:24|41545.21
10:53:25|41545.21
10:53:26|41545.2
10:53:27|41545.2
10:53:28|41545.2
10:53:29|41545.19
10:53:30|41545.19
10:53:31|41545.19
10:53:32|41545.19
10:53:33|41545.19
10:53:34|41545.19
10:53:35|41545.19
10:53:36|41545.19
10:53:37|41545.19
10:53:38|41545.19
10:53:40|41545.19
10:53:42|41545.19
10:53:44|41545.19
10:53:44|41545.19
10:53:46|41545.2
10:53:46|41545.2
10:53:48|41545.2
10:53:49|41545.2
10:53:50|41545.25
10:53:51|41545.25
10:53:52|41545.25
10:53:53|41545.25
10:53:54|41546.08
10:53:55|41546.08
10:53:56|41546.08
10:53:57|41546.08
10:53:58|41546.08
10:53:59|41545.19
10:54:01|41545.19
10:54:03|41547.9
10:54:03|41547.9
10:54:05|41547.9
10:54:06|41549.55
10:54:07|41549.55
10:54:07|41549.55
10:54:09|41549.55
10:54:09|41549.55
10:54:10|41549.55
10:54:12|41550.21
10:54:13|41550.21
10:54:13|41550.63
10:54:15|41550.64
10:54:17|41550.65
10:54:18|41550.65
10:54:18|41550.65
10:54:19|41547.9
10:54:20|41547.9
10:54:21|41547.9
10:54:23|41547.9
10:54:24|41547.9
10:54:24|41547.9
10:54:26|41547.9
10:54:27|41547.9
10:54:28|41551.56
10:54:28|41551.56
10:54:30|41549.71
10:54:31|41551.4
10:54:31|41551.4
10:54:32|41551.4
10:54:33|41551.4
10:54:34|41551.4
10:54:35|41551.4
10:54:38|41551.4
10:54:39|41551.42
10:54:40|41551.42
10:54:41|41555.51
10:54:42|41555.51
10:54:44|41555.51
10:54:45|41553.23
10:54:46|41555.32
10:54:47|41555.32
10:54:48|41555.32
10:54:49|41555.32
10:54:51|41555.32
10:54:51|41555.32
10:54:53|41555.32
10:54:53|41555.32
10:54:55|41550.87
10:54:55|41550.87
10:54:56|41550.87
10:54:57|41550.87
10:54:59|41550.87
10:55:00|41550.87
10:55:02|41550.87
10:55:03|41550.87
10:55:04|41550.87
10:55:05|41550.87
10:55:06|41551.04
10:55:07|41551.04
10:55:08|41551.72
10:55:09|41551.72
10:55:10|41553.74
10:55:11|41553.74
10:55:12|41553.74
10:55:13|41553.74
10:55:14|41553.74
10:55:15|41551.86
10:55:16|41551.86
10:55:17|41551.86
10:55:18|41551.86
10:55:19|41551.86
10:55:20|41551.86
10:55:21|41551.86
10:55:22|41551.86
10:55:23|41551.86
10:55:24|41550.03
10:55:25|41550.03
10:55:26|41550.03
10:55:27|41550.01
10:55:28|41550.01
10:55:29|41550.01
10:55:30|41550.24
10:55:31|41550.24
10:55:32|41550.24
10:55:33|41550.24
10:55:34|41550.24
10:55:35|41550.24
10:55:36|41550.24
10:55:37|41550.24
10:55:39|41550.24
10:55:40|41550.24
10:55:41|41551.33
10:55:42|41551.33
10:55:42|41551.33
10:55:45|41551.33
10:55:46|41551.33
10:55:47|41551.33
10:55:48|41551.33
10:55:49|41550.33
10:55:50|41550.38
10:55:51|41550.38
10:55:51|41550.38
10:55:54|41550.38
10:55:55|41541.04
10:55:56|41533.01
10:55:56|41533.01
10:55:59|41542.95
10:56:00|41540.05
10:56:01|41541.9
10:56:02|41541.9
10:56:03|41541.9
10:56:03|41537.87
10:56:05|41537.87
10:56:06|41537.87
10:56:06|41537.87
10:56:07|41537.87
10:56:08|41537.87
10:56:09|41537.87
10:56:10|41537.87
10:56:12|41537.87
10:56:13|41529.24
10:56:14|41529.24
10:56:15|41528.71
10:56:16|41528.71
10:56:17|41528.71
10:56:17|41531.44
10:56:19|41529.57
10:56:20|41529.57
10:56:22|41529.57
10:56:23|41528.26
10:56:23|41537.61
10:56:24|41530.12
10:56:26|41530.12
10:56:26|41535.17
10:56:27|41535.17
10:56:28|41535.17
10:56:30|41535.17
10:56:30|41535.17
10:56:31|41535.17
10:56:33|41533.64
10:56:34|41535.19
10:56:34|41535.19
10:56:35|41535.19
10:56:36|41535.19
10:56:37|41534.33
10:56:39|41534.33
10:56:41|41534.33
10:56:43|41534.83
10:56:44|41534.83
10:56:45|41534.83
10:56:46|41534.83
10:56:47|41534.83
10:56:48|41534.83
10:56:49|41534.83
10:56:50|41534.83
10:56:52|41534.83
10:56:54|41534.83
10:56:54|41533.93
10:56:56|41533.93
10:56:57|41533.66
10:56:57|41533.66
10:56:59|41533.66
10:57:00|41534.36
10:57:01|41534.36
10:57:02|41534.36
10:57:03|41534.36
10:57:04|41534.36
10:57:05|41535.56
10:57:06|41535.56
10:57:07|41535.56
10:57:08|41535.56
10:57:09|41537.29
10:57:11|41537.29
10:57:13|41537.29
10:57:13|41537.29
10:57:14|41538.19
10:57:15|41538.19
10:57:16|41538.19
10:57:17|41538.19
10:57:18|41538.19
10:57:19|41538.19
10:57:20|41538.19
10:57:22|41538.19
10:57:23|41533.64
10:57:24|41533.64
10:57:25|41533.64
10:57:26|41533.64
10:57:27|41533.65
10:57:28|41533.65
10:57:29|41533.65
10:57:30|41533.65
10:57:31|41533.64
10:57:32|41537.03
10:57:33|41537.03
10:57:34|41537.03
10:57:35|41537.03
10:57:36|41535.48
10:57:37|41529.6
10:57:38|41529.6
10:57:40|41530.24
10:57:42|41531.97
10:57:44|41531.35
10:57:46|41531.35
10:57:46|41531.97
10:57:47|41530.89
10:57:48|41530.89
10:57:50|41530.89
10:57:51|41530.89
10:57:52|41530.89
10:57:53|41527.22
10:57:54|41528.7
10:57:55|41529.71
10:57:56|41529.84
10:57:57|41529.84
10:57:58|41529.45
10:57:59|41529.59
10:58:00|41529.59
10:58:01|41529.64
10:58:02|41529.64
10:58:03|41530.31
10:58:04|41530.33
10:58:05|41528.4
10:58:07|41528.4
10:58:08|41530.23
10:58:08|41529.76
10:58:09|41531.06
10:58:10|41532.22
10:58:11|41531.18
10:58:13|41531.41
10:58:13|41531.41
10:58:14|41531.41
10:58:15|41531.41
10:58:16|41531.41
10:58:17|41531.41
10:58:18|41528.75
10:58:19|41528.75
10:58:21|41532.07
10:58:22|41532.06
10:58:23|41532.06
10:58:24|41540.53
10:58:25|41542.97
10:58:26|41542.97
10:58:27|41538.27
10:58:28|41538.27
10:58:29|41537.08
10:58:30|41537.08
10:58:31|41533.24
10:58:32|41533.24
10:58:33|41533.24
10:58:34|41533.24
10:58:35|41533.24
10:58:36|41533.24
10:58:37|41533.24
10:58:38|41533.24
10:58:39|41533.24
10:58:40|41533.24
10:58:42|41533.24
10:58:44|41535.47
10:58:45|41535.47
10:58:47|41535.47
10:58:48|41535.48
10:58:50|41535.47
10:58:51|41535.47
10:58:52|41535.47
10:58:52|41535.47
10:58:53|41535.48
10:58:54|41535.48
10:58:55|41533.52
10:58:56|41525.33
10:58:58|41525.33
10:58:59|41525.33
10:59:00|41525.33
10:59:01|41526.74
10:59:02|41526.74
10:59:03|41526.74
10:59:03|41526.1
10:59:04|41526.1
10:59:05|41526.1
10:59:06|41526.1
10:59:08|41531.38
10:59:08|41531.38
10:59:10|41531.38
10:59:11|41531.38
10:59:12|41523.38
10:59:13|41523.38
10:59:14|41523.38
10:59:15|41523.38
10:59:16|41523.38
10:59:16|41523.38
10:59:18|41513.32
10:59:19|41513.32
10:59:19|41519.04
10:59:21|41519.04
10:59:22|41519.04
10:59:23|41513.07
10:59:24|41513.07
10:59:25|41513.07
10:59:25|41513.07
10:59:27|41515.38
10:59:27|41509.05
10:59:29|41513.84
10:59:29|41512.77
10:59:31|41511.92
10:59:32|41511.92
10:59:33|41511.92
10:59:34|41513.04
10:59:35|41511.22
10:59:36|41511.22
10:59:37|41511.22
10:59:37|41511.22
10:59:39|41511.22
10:59:40|41511.22
10:59:41|41511.22
10:59:43|41515.25
10:59:44|41515.11
10:59:45|41515.11
10:59:46|41515.11
10:59:47|41515.11
10:59:48|41515.11
10:59:49|41518.05
10:59:51|41522.97
10:59:51|41522.97
10:59:52|41522.97
10:59:54|41522.97
10:59:54|41529.1
10:59:55|41529.1
10:59:56|41529.1
10:59:58|41529.09
10:59:59|41529.09
11:00:00|41529.09
11:00:01|41531.56
11:00:02|41531.65
11:00:03|41531.65
11:00:04|41531.65
11:00:06|41537.56
11:00:06|41550.86
11:00:08|41550.86
11:00:09|41550.86
11:00:10|41547.03
11:00:10|41547.03
11:00:11|41547.03
11:00:14|41547.03
11:00:14|41547.03
11:00:15|41551.92
11:00:16|41551.92
11:00:18|41551.92
11:00:19|41551.92
11:00:21|41551.92
11:00:21|41547.85
11:00:22|41553.15
11:00:23|41550.74
11:00:24|41553.2
11:00:25|41553.2
11:00:26|41551.21
11:00:27|41571.05
11:00:28|41571.07
11:00:29|41571.07
11:00:30|41571.07
11:00:31|41571.07
11:00:32|41571.07
11:00:33|41571.07
11:00:34|41560.85
11:00:35|41560.85
11:00:36|41560.85
11:00:37|41560.85
11:00:38|41560.85
11:00:39|41560.85
11:00:40|41560.85
11:00:41|41566.84
11:00:43|41566.84
11:00:45|41562.57
11:00:46|41562.57
11:00:47|41565.43
11:00:49|41565.43
11:00:49|41567.48
11:00:50|41567.48
11:00:51|41566.55
11:00:52|41566.38
11:00:54|41566.38
11:00:54|41567.58
11:00:56|41567.58
11:00:57|41567.58
11:00:59|41570.58
11:01:01|41570.58
11:01:01|41570.58
11:01:02|41570.58
11:01:03|41575.59
11:01:04|41591.61
11:01:05|41591.61
11:01:06|41600.71
11:01:07|41609.62
11:01:08|41609.62
11:01:09|41609.62
11:01:10|41618.26
11:01:11|41618.25
11:01:12|41618.25
11:01:13|41618.25
11:01:14|41618.25
11:01:15|41618.25
11:01:16|41618.26
11:01:17|41620.98
11:01:18|41622.92
11:01:19|41622.92
11:01:20|41622.92
11:01:21|41622.92
11:01:22|41622.92
11:01:23|41622.92
11:01:24|41622.92
11:01:25|41619.23
11:01:26|41619.23
11:01:27|41619.23
11:01:28|41621.73
11:01:29|41621.73
11:01:30|41630.
11:01:31|41628.27
11:01:32|41619.48
11:01:33|41615.84
11:01:34|41620.01
11:01:36|41620.01
11:01:36|41620.01
11:01:37|41614.73
11:01:38|41614.73
11:01:39|41614.73
11:01:41|41614.73
11:01:42|41625.76
11:01:43|41625.76
11:01:45|41625.66
11:01:46|41625.66
11:01:47|41626.94
11:01:49|41626.94
11:01:49|41621.69
11:01:51|41621.7
11:01:51|41621.74
11:01:53|41621.74
11:01:53|41621.74
11:01:55|41621.74
11:01:55|41621.39
11:01:56|41621.41
11:01:59|41621.41
11:01:59|41621.41
11:02:00|41621.41
11:02:01|41621.41
11:02:02|41621.41
11:02:03|41621.41
11:02:06|41621.41
11:02:06|41621.41
11:02:07|41621.41
11:02:08|41624.03
11:02:10|41627.11
11:02:10|41627.11
11:02:11|41627.11
11:02:12|41627.11
11:02:14|41624.68
11:02:14|41624.65
11:02:15|41624.65
11:02:17|41624.67
11:02:17|41624.67
11:02:18|41624.68
11:02:19|41624.68
11:02:20|41624.68
11:02:21|41623.26
11:02:22|41623.26
11:02:23|41623.26
11:02:24|41623.26
11:02:25|41618.92
11:02:26|41618.92
11:02:27|41622.35
11:02:28|41622.35
11:02:29|41622.35
11:02:30|41622.35
11:02:31|41622.35
11:02:32|41622.35
11:02:33|41610.22
11:02:35|41610.22
11:02:36|41610.22
11:02:37|41610.22
11:02:38|41610.22
11:02:39|41601.98
11:02:40|41606.04
11:02:41|41606.07
11:02:42|41606.07
11:02:43|41597.3
11:02:45|41597.3
11:02:47|41602.02
11:02:49|41602.02
11:02:49|41602.02
11:02:52|41600.62
11:02:53|41600.62
11:02:54|41600.62
11:02:55|41600.62
11:02:57|41600.62
11:02:58|41600.62
11:02:59|41600.62
11:03:00|41599.39
11:03:01|41599.39
11:03:02|41599.39
11:03:03|41612.93
11:03:03|41610.32
11:03:05|41610.32
11:03:06|41610.32
11:03:07|41610.32
11:03:08|41610.32
11:03:09|41610.32
11:03:09|41610.32
11:03:10|41610.32
11:03:12|41610.32
11:03:12|41610.32
11:03:14|41610.32
11:03:15|41610.32
11:03:15|41610.32
11:03:17|41610.32
11:03:18|41610.32
11:03:19|41610.32
11:03:20|41610.32
11:03:21|41610.32
11:03:21|41610.32
11:03:23|41610.32
11:03:24|41604.9
11:03:25|41615.29
11:03:26|41615.29
11:03:27|41615.29
11:03:28|41615.29
11:03:29|41615.29
11:03:30|41615.29
11:03:31|41615.29
11:03:32|41615.29
11:03:33|41615.29
11:03:34|41615.29
11:03:35|41615.29
11:03:36|41615.29
11:03:37|41615.29
11:03:38|41608.81
11:03:39|41608.8
11:03:40|41608.81
11:03:41|41608.81
11:03:42|41608.81
11:03:43|41608.81
11:03:44|41608.81
11:03:45|41608.85
11:03:47|41608.85
11:03:49|41615.22
11:03:50|41612.51
11:03:51|41612.51
11:03:52|41612.51
11:03:53|41612.51
11:03:54|41612.51
11:03:55|41612.51
11:03:56|41612.51
11:03:57|41612.51
11:03:59|41612.51
11:03:59|41612.51
11:04:01|41612.51
11:04:02|41612.51
11:04:03|41612.51
11:04:04|41612.51
11:04:05|41612.51
11:04:06|41612.51
11:04:08|41612.51
11:04:08|41612.81
11:04:10|41615.62
11:04:11|41620.94
11:04:12|41620.94
11:04:13|41629.77
11:04:14|41629.77
11:04:15|41629.55
11:04:16|41634.8
11:04:17|41637.59
11:04:18|41636.66
11:04:19|41636.66
11:04:20|41636.66
11:04:21|41636.66
11:04:22|41634.58
11:04:23|41633.99
11:04:24|41633.99
11:04:25|41633.99
11:04:26|41633.99
11:04:27|41635.41
11:04:28|41645.67
11:04:29|41645.67
11:04:30|41640.39
11:04:31|41640.41
11:04:32|41647.92
11:04:33|41647.92
11:04:34|41641.45
11:04:35|41641.45
11:04:36|41647.92
11:04:37|41647.92
11:04:38|41657.26
11:04:39|41643.28
11:04:40|41656.58
11:04:41|41654.17
11:04:42|41649.94
11:04:43|41652.99
11:04:44|41661.39
11:04:45|41661.28
11:04:46|41661.28
11:04:48|41662.15
11:04:50|41668.97
11:04:51|41670.09
11:04:52|41670.13
11:04:53|41673.53
11:04:54|41673.53
11:04:56|41673.53
11:04:58|41673.52
11:04:59|41673.53
11:04:59|41667.98
11:05:00|41667.98
11:05:01|41664.26
11:05:03|41664.26
11:05:04|41676.6
11:05:05|41676.6
11:05:05|41675.34
11:05:07|41675.34
11:05:07|41674.14
11:05:09|41674.14
11:05:09|41674.14
11:05:11|41677.04
11:05:11|41677.04
11:05:12|41677.04
11:05:13|41677.04
11:05:15|41677.04
11:05:15|41677.04
11:05:17|41677.04
11:05:17|41677.04
11:05:19|41671.03
11:05:20|41671.03
11:05:20|41671.03
11:05:21|41671.03
11:05:22|41671.03
11:05:23|41671.03
11:05:25|41672.64
11:05:26|41672.85
11:05:26|41670.67
11:05:27|41672.76
11:05:28|41675.26
11:05:29|41679.12
11:05:31|41688.79
11:05:32|41688.99
11:05:32|41693.43
11:05:34|41693.44
11:05:34|41696.57
11:05:35|41696.57
11:05:37|41697.11
11:05:37|41697.11
11:05:38|41700.
11:05:40|41700.
11:05:40|41700.
11:05:41|41700.
11:05:42|41706.82
11:05:43|41706.82
11:05:45|41695.88
11:05:46|41695.88
11:05:47|41696.
11:05:49|41693.3
11:05:51|41693.83
11:05:52|41697.59
11:05:54|41689.07
11:05:55|41683.11
11:05:56|41683.11
11:05:56|41683.11
11:05:58|41683.11
11:06:00|41683.11
11:06:01|41683.11
11:06:02|41683.11
11:06:02|41683.89
11:06:04|41683.89
11:06:06|41683.89
11:06:06|41678.2
11:06:08|41666.59
11:06:09|41661.52
11:06:09|41655.77
11:06:10|41655.77
11:06:11|41675.64
11:06:12|41683.53
11:06:13|41683.53
11:06:15|41683.53
11:06:15|41683.53
11:06:17|41683.53
11:06:17|41682.16
11:06:19|41668.39
11:06:19|41668.39
11:06:20|41668.39
11:06:21|41668.39
11:06:22|41668.39
11:06:23|41668.39
11:06:24|41668.39
11:06:25|41675.05
11:06:26|41675.03
11:06:28|41675.03
11:06:28|41675.03
11:06:30|41675.03
11:06:31|41674.96
11:06:32|41674.96
11:06:33|41669.37
11:06:34|41669.37
11:06:35|41671.23
11:06:36|41671.23
11:06:37|41667.57
11:06:38|41667.57
11:06:39|41676.72
11:06:40|41676.72
11:06:41|41676.72
11:06:42|41676.72
11:06:43|41676.72
11:06:44|41676.72
11:06:45|41676.72
11:06:46|41676.72
11:06:47|41677.26
11:06:48|41677.26
11:06:50|41677.26
11:06:52|41669.85
11:06:53|41669.85
11:06:54|41669.37
11:06:55|41669.37
11:06:55|41669.37
11:06:56|41680.76
11:06:58|41680.76
11:06:59|41680.76
11:07:00|41681.17
11:07:00|41681.17
11:07:01|41681.17
11:07:04|41681.17
11:07:04|41681.17
11:07:05|41676.43
11:07:06|41676.39
11:07:07|41676.39
11:07:08|41676.39
11:07:09|41676.39
11:07:10|41676.57
11:07:11|41682.64
11:07:13|41682.64
11:07:14|41692.21
11:07:15|41692.21
11:07:15|41694.2
11:07:18|41694.2
11:07:18|41694.2
11:07:19|41687.82
11:07:20|41681.11
11:07:21|41681.11
11:07:22|41681.11
11:07:23|41681.11
11:07:24|41681.11
11:07:25|41681.11
11:07:26|41681.11
11:07:27|41681.11
11:07:28|41681.11
11:07:29|41681.11
11:07:30|41681.11
11:07:31|41681.11
11:07:32|41681.11
11:07:33|41681.11
11:07:34|41688.53
11:07:35|41688.53
11:07:36|41688.53
11:07:37|41688.53
11:07:38|41689.37
11:07:39|41689.37
11:07:40|41689.37
11:07:41|41681.99
11:07:42|41679.08
11:07:43|41679.08
11:07:44|41679.08
11:07:45|41679.08
11:07:46|41679.08
11:07:47|41679.08
11:07:48|41678.7
11:07:50|41678.7
11:07:52|41674.74
11:07:54|41671.12
11:07:55|41675.46
11:07:56|41675.46
11:07:57|41683.05
11:07:58|41683.05
11:07:59|41683.05
11:08:00|41680.06
11:08:01|41680.06
11:08:02|41680.06
11:08:03|41680.06
11:08:04|41674.7
11:08:06|41674.7
11:08:07|41674.7
11:08:08|41674.7
11:08:09|41674.7
11:08:10|41674.7
11:08:11|41674.7
11:08:12|41674.7
11:08:14|41674.7
11:08:15|41674.7
11:08:16|41669.21
11:08:17|41669.12
11:08:18|41669.12
11:08:18|41669.13
11:08:20|41669.12
11:08:20|41662.59
11:08:21|41662.59
11:08:23|41662.59
11:08:23|41662.59
11:08:24|41662.59
11:08:26|41662.59
11:08:26|41662.59
11:08:28|41662.59
11:08:29|41662.59
11:08:30|41662.59
11:08:31|41662.59
11:08:32|41669.06
11:08:33|41669.08
11:08:33|41667.79
11:08:36|41669.54
11:08:36|41669.54
11:08:37|41657.79
11:08:38|41657.79
11:08:39|41652.5
11:08:40|41651.93
11:08:41|41651.93
11:08:42|41653.63
11:08:43|41653.35
11:08:44|41653.35
11:08:45|41650.76
11:08:46|41650.
11:08:47|41647.59
11:08:48|41635.15
11:08:50|41635.15
11:08:51|41635.15
11:08:53|41635.15
11:08:54|41642.25
11:08:55|41642.25
11:08:56|41642.25
11:08:57|41642.25
11:08:58|41642.25
11:08:59|41644.74
11:09:00|41643.06
11:09:02|41643.06
11:09:02|41636.45
11:09:03|41640.75
11:09:04|41640.75
11:09:05|41640.75
11:09:06|41640.75
11:09:07|41640.75
11:09:08|41640.75
11:09:09|41640.75
11:09:10|41644.93
11:09:11|41649.77
11:09:12|41649.77
11:09:13|41660.9
11:09:14|41660.9
11:09:15|41660.9
11:09:16|41660.9
11:09:18|41660.9
11:09:20|41660.9
11:09:21|41660.9
11:09:22|41663.36
11:09:23|41663.36
11:09:23|41663.36
11:09:25|41662.85
11:09:26|41662.85
11:09:27|41662.85
11:09:28|41662.85
11:09:28|41666.73
11:09:30|41666.73
11:09:31|41666.73
11:09:32|41666.73
11:09:33|41666.73
11:09:34|41666.73
11:09:35|41666.73
11:09:36|41664.53
11:09:37|41664.53
11:09:38|41664.53
11:09:39|41663.84
11:09:40|41663.84
11:09:40|41656.22
11:09:42|41656.22
11:09:43|41656.14
11:09:44|41656.04
11:09:45|41656.04
11:09:46|41656.04
11:09:47|41656.04
11:09:47|41656.04
11:09:48|41656.04
11:09:50|41656.04
11:09:51|41656.04
11:09:53|41656.04
11:09:55|41656.04
11:09:55|41657.7
11:09:56|41657.1
11:09:58|41657.1
11:09:59|41657.1
11:10:00|41657.1
11:10:01|41657.1
11:10:03|41656.05
11:10:04|41656.05
11:10:05|41661.13
11:10:06|41661.13
11:10:08|41661.13
11:10:08|41661.13
11:10:09|41661.13
11:10:10|41661.13
11:10:11|41659.04
11:10:12|41659.04
11:10:13|41658.13
11:10:15|41658.13
11:10:15|41658.13
11:10:16|41658.01
11:10:18|41658.01
11:10:18|41658.01
11:10:19|41658.02
11:10:20|41658.02
11:10:22|41657.85
11:10:22|41657.85
11:10:23|41656.04
11:10:24|41656.04
11:10:25|41656.04
11:10:26|41650.03
11:10:27|41650.03
11:10:28|41650.03
11:10:29|41653.54
11:10:30|41653.54
11:10:31|41651.77
11:10:33|41651.77
11:10:34|41651.77
11:10:34|41651.77
11:10:35|41651.76
11:10:37|41651.76
11:10:37|41651.76
11:10:39|41651.76
11:10:39|41651.76
11:10:40|41651.76
11:10:42|41658.
11:10:43|41658.
11:10:44|41654.85
11:10:45|41654.85
11:10:46|41654.85
11:10:46|41654.85
11:10:48|41654.85
11:10:48|41651.76
11:10:51|41651.76
11:10:51|41651.76
11:10:54|41651.76
11:10:55|41657.73
11:10:57|41670.41
11:10:59|41670.41
11:11:00|41661.25
11:11:01|41661.25
11:11:03|41669.52
11:11:04|41677.77
11:11:05|41675.21
11:11:06|41675.21
11:11:07|41675.21
11:11:07|41675.21
11:11:09|41675.21
11:11:10|41675.21
11:11:11|41675.21
11:11:12|41667.7
11:11:13|41674.8
11:11:15|41674.8
11:11:16|41674.8
11:11:17|41675.6
11:11:18|41675.6
11:11:19|41675.6
11:11:20|41675.6
11:11:21|41675.6
11:11:22|41675.6
11:11:23|41675.6
11:11:24|41677.65
11:11:25|41677.65
11:11:26|41677.65
11:11:27|41677.65
11:11:28|41677.65
11:11:29|41677.65
11:11:30|41677.65
11:11:31|41676.65
11:11:32|41676.65
11:11:33|41676.65
11:11:34|41676.65
11:11:35|41676.65
11:11:36|41676.65
11:11:37|41676.96
11:11:38|41676.96
11:11:39|41676.96
11:11:40|41676.96
11:11:41|41676.96
11:11:42|41676.96
11:11:43|41676.96
11:11:44|41676.96
11:11:45|41676.96
11:11:46|41676.96
11:11:47|41676.96
11:11:48|41667.37
11:11:49|41667.37
11:11:50|41667.37
11:11:51|41667.37
11:11:52|41667.37
11:11:53|41667.37
11:11:55|41669.45
11:11:56|41673.14
11:11:57|41673.14
11:11:58|41673.14
11:12:00|41673.14
11:12:00|41673.14
11:12:03|41674.84
11:12:03|41674.84
11:12:04|41674.84
11:12:06|41672.2
11:12:06|41672.2
11:12:08|41672.2
11:12:09|41672.2
11:12:10|41672.25
11:12:12|41672.25
11:12:12|41672.25
11:12:13|41671.8
11:12:15|41671.8
11:12:16|41669.23
11:12:17|41669.23
11:12:17|41671.84
11:12:19|41671.84
11:12:19|41671.84
11:12:20|41672.38
11:12:22|41672.38
11:12:22|41672.38
11:12:24|41672.38
11:12:24|41668.9
11:12:26|41668.9
11:12:26|41668.9
11:12:28|41668.9
11:12:29|41668.9
11:12:29|41668.9
11:12:32|41669.73
11:12:32|41669.73
11:12:33|41669.73
11:12:34|41668.54
11:12:35|41668.54
11:12:36|41668.54
11:12:37|41668.54
11:12:38|41668.54
11:12:39|41668.54
11:12:40|41668.54
11:12:41|41668.54
11:12:43|41668.54
11:12:43|41670.02
11:12:45|41670.02
11:12:45|41670.24
11:12:46|41670.24
11:12:48|41670.27
11:12:48|41670.27
11:12:49|41670.07
11:12:50|41670.07
11:12:51|41670.26
11:12:53|41670.26
11:12:53|41670.26
11:12:56|41670.26
11:12:56|41670.24
11:12:57|41670.24
11:12:59|41670.25
11:12:59|41670.25
11:13:00|41670.25
11:13:02|41670.25
11:13:03|41670.24
11:13:04|41670.24
11:13:05|41670.24
11:13:07|41670.26
11:13:08|41670.26
11:13:08|41670.27
11:13:09|41670.27
11:13:10|41670.27
11:13:11|41670.27
11:13:12|41670.27
11:13:13|41668.87
11:13:15|41668.87
11:13:16|41667.41
11:13:16|41667.41
11:13:17|41671.11
11:13:18|41667.42
11:13:19|41667.58
11:13:21|41667.58
11:13:21|41667.58
11:13:22|41667.58
11:13:24|41667.58
11:13:24|41667.58
11:13:25|41667.58
11:13:27|41667.58
11:13:28|41667.58
11:13:29|41667.58
11:13:29|41667.58
11:13:31|41667.58
11:13:32|41667.58
11:13:33|41667.58
11:13:33|41667.58
11:13:35|41667.58
11:13:36|41667.58
11:13:37|41667.58
11:13:38|41667.58
11:13:39|41667.58
11:13:40|41670.18
11:13:41|41670.18
11:13:41|41670.93
11:13:43|41670.93
11:13:44|41670.93
11:13:45|41670.93
11:13:46|41683.28
11:13:47|41683.28
11:13:48|41681.67
11:13:49|41674.38
11:13:50|41674.38
11:13:51|41674.38
11:13:52|41685.93
11:13:53|41690.
11:13:54|41697.7
11:13:55|41697.7
11:13:57|41697.7
11:13:59|41697.7
11:14:01|41690.55
11:14:01|41691.19
11:14:03|41691.19
11:14:04|41694.23
11:14:04|41694.23
11:14:05|41694.23
11:14:06|41694.23
11:14:08|41694.23
11:14:08|41694.23
11:14:09|41694.23
11:14:10|41694.23
11:14:11|41694.23
11:14:12|41697.86
11:14:13|41697.62
11:14:14|41697.62
11:14:15|41697.85
11:14:16|41697.85
11:14:18|41697.85
11:14:18|41698.45
11:14:19|41698.45
11:14:20|41700.78
11:14:22|41700.79
11:14:23|41700.79
11:14:24|41706.99
11:14:25|41706.99
11:14:26|41706.99
11:14:27|41707.
11:14:28|41706.99
11:14:29|41701.04
11:14:30|41701.04
11:14:31|41701.04
11:14:32|41701.04
11:14:33|41703.03
11:14:34|41706.48
11:14:35|41706.48
11:14:36|41706.48
11:14:37|41706.48
11:14:38|41706.48
11:14:39|41706.48
11:14:40|41704.45
11:14:41|41704.45
11:14:42|41704.45
11:14:43|41704.45
11:14:44|41704.45
11:14:45|41704.45
11:14:46|41704.45
11:14:47|41704.45
11:14:48|41704.45
11:14:49|41704.45
11:14:50|41704.45
11:14:51|41704.45
11:14:52|41704.45
11:14:53|41704.45
11:14:54|41704.45
11:14:55|41704.45
11:14:56|41706.99
11:14:58|41706.99
11:15:00|41699.46
11:15:00|41699.46
11:15:02|41705.46
11:15:04|41705.46
11:15:05|41716.38
11:15:05|41716.38
11:15:07|41716.38
11:15:08|41716.37
11:15:09|41709.1
11:15:09|41714.25
11:15:11|41714.25
11:15:11|41714.25
11:15:12|41714.25
11:15:14|41713.21
11:15:14|41710.81
11:15:16|41714.18
11:15:17|41710.15
11:15:17|41710.15
11:15:18|41710.15
11:15:19|41716.32
11:15:20|41716.32
11:15:22|41716.32
11:15:22|41716.32
11:15:23|41716.32
11:15:25|41716.32
11:15:26|41716.32
11:15:26|41716.32
11:15:28|41716.32
11:15:29|41715.2
11:15:30|41715.2
11:15:30|41715.2
11:15:32|41715.2
11:15:33|41715.2
11:15:33|41715.2
11:15:35|41728.19
11:15:35|41728.2
11:15:36|41728.2
11:15:38|41728.2
11:15:38|41728.21
11:15:40|41728.21
11:15:41|41728.21
11:15:41|41729.99
11:15:43|41729.99
11:15:43|41729.99
11:15:45|41729.16
11:15:45|41720.67
11:15:46|41722.8
11:15:48|41724.84
11:15:48|41721.05
11:15:49|41721.46
11:15:50|41721.46
11:15:51|41721.46
11:15:52|41721.46
11:15:54|41716.33
11:15:54|41716.33
11:15:55|41716.33
11:15:57|41716.33
11:15:59|41716.33
11:16:00|41716.32
11:16:01|41716.33
11:16:03|41716.33
11:16:03|41716.33
11:16:05|41716.33
11:16:07|41702.85
11:16:08|41697.63
11:16:09|41697.63
11:16:11|41697.63
11:16:11|41697.62
11:16:14|41697.62
11:16:14|41693.97
11:16:15|41692.14
11:16:16|41694.67
11:16:18|41694.67
11:16:18|41694.67
11:16:19|41694.67
11:16:20|41694.67
11:16:21|41694.67
11:16:22|41686.12
11:16:23|41679.54
11:16:24|41677.7
11:16:25|41677.7
11:16:26|41674.37
11:16:27|41680.85
11:16:28|41680.85
11:16:29|41680.85
11:16:30|41680.85
11:16:31|41688.56
11:16:33|41688.56
11:16:34|41688.56
11:16:35|41688.56
11:16:36|41688.56
11:16:37|41687.22
11:16:38|41687.22
11:16:39|41687.22
11:16:40|41687.22
11:16:41|41687.21
11:16:42|41687.21
11:16:43|41687.22
11:16:44|41687.22
11:16:45|41687.22
11:16:46|41687.22
11:16:47|41687.22
11:16:48|41687.22
11:16:49|41686.24
11:16:50|41686.24
11:16:51|41686.24
11:16:52|41686.24
11:16:53|41686.24
11:16:54|41685.04
11:16:55|41685.03
11:16:56|41683.3
11:16:57|41681.86
11:16:58|41681.86
11:17:00|41681.86
11:17:01|41681.86
11:17:01|41681.86
11:17:03|41679.75
11:17:04|41679.75
11:17:05|41680.2
11:17:06|41684.25
11:17:07|41683.02
11:17:08|41685.44
11:17:09|41681.27
11:17:10|41681.27
11:17:11|41682.93
11:17:12|41683.09
11:17:13|41684.54
11:17:14|41684.54
11:17:15|41684.54
11:17:16|41684.53
11:17:17|41684.53
11:17:19|41684.52
11:17:21|41681.56
11:17:21|41681.56
11:17:22|41681.56
11:17:23|41679.09
11:17:24|41679.09
11:17:25|41671.27
11:17:26|41671.27
11:17:27|41671.27
11:17:28|41671.27
11:17:29|41671.27
11:17:31|41671.28
11:17:31|41671.28
11:17:32|41671.28
11:17:33|41671.27
11:17:34|41671.27
11:17:35|41670.
11:17:36|41670.
11:17:37|41670.
11:17:38|41669.47
11:17:39|41669.47
11:17:40|41669.47
11:17:41|41669.47
11:17:42|41671.28
11:17:43|41671.28
11:17:44|41671.32
11:17:45|41671.84
11:17:46|41670.98
11:17:47|41669.42
11:17:48|41669.42
11:17:49|41669.34
11:17:50|41668.54
11:17:51|41660.19
11:17:52|41657.15
11:17:53|41657.5
11:17:54|41655.33
11:17:55|41655.33
11:17:56|41655.33
11:17:57|41655.32
11:17:58|41655.32
11:18:00|41655.33
11:18:01|41654.02
11:18:03|41662.81
11:18:04|41664.62
11:18:06|41667.07
11:18:07|41663.6
11:18:07|41681.53
11:18:09|41687.81
11:18:10|41687.81
11:18:11|41674.03
11:18:12|41674.03
11:18:13|41674.03
11:18:14|41674.03
11:18:15|41673.95
11:18:16|41673.95
11:18:17|41673.95
11:18:18|41673.95
11:18:19|41671.58
11:18:20|41671.58
11:18:21|41671.58
11:18:22|41671.11
11:18:24|41671.1
11:18:24|41671.1
11:18:26|41671.1
11:18:27|41671.1
11:18:28|41671.1
11:18:29|41671.1
11:18:30|41671.1
11:18:31|41666.61
11:18:32|41657.98
11:18:34|41657.98
11:18:34|41657.98
11:18:36|41657.98
11:18:37|41657.98
11:18:37|41657.98
11:18:38|41657.98
11:18:39|41657.98
11:18:40|41657.98
11:18:41|41657.98
11:18:42|41657.98
11:18:43|41654.76
11:18:45|41654.76
11:18:45|41654.76
11:18:46|41654.01
11:18:47|41654.02
11:18:48|41654.01
11:18:49|41654.01
11:18:50|41654.02
11:18:51|41654.02
11:18:52|41652.59
11:18:53|41652.03
11:18:55|41652.03
11:18:56|41652.03
11:18:56|41652.
11:18:58|41635.78
11:18:58|41635.77
11:18:59|41635.77
11:19:02|41635.77
11:19:03|41635.77
11:19:04|41635.77
11:19:05|41635.77
11:19:06|41635.77
11:19:07|41639.97
11:19:08|41639.97
11:19:09|41639.97
11:19:10|41639.97
11:19:11|41639.97
11:19:13|41639.97
11:19:14|41639.97
11:19:15|41634.83
11:19:16|41631.1
11:19:17|41631.1
11:19:18|41631.1
11:19:19|41631.1
11:19:21|41632.94
11:19:22|41632.83
11:19:23|41633.36
11:19:24|41632.68
11:19:25|41632.68
11:19:26|41634.83
11:19:27|41640.
11:19:28|41640.
11:19:29|41640.
11:19:30|41640.
11:19:30|41640.
11:19:31|41640.
11:19:33|41640.
11:19:33|41640.
11:19:35|41640.
11:19:36|41640.
11:19:37|41640.
11:19:38|41640.
11:19:38|41640.
11:19:40|41640.
11:19:40|41639.99
11:19:42|41640.
11:19:43|41640.
11:19:44|41640.
11:19:44|41640.
11:19:45|41640.
11:19:47|41640.
11:19:48|41644.75
11:19:49|41644.75
11:19:49|41644.75
11:19:50|41644.75
11:19:52|41644.75
11:19:53|41644.75
11:19:54|41644.75
11:19:55|41644.75
11:19:56|41645.21
11:19:57|41645.21
11:19:58|41645.21
11:19:59|41645.21
11:19:59|41645.21
11:20:01|41645.21
11:20:02|41645.21
11:20:03|41645.21
11:20:05|41645.21
11:20:06|41645.21
11:20:07|41645.21
11:20:08|41646.15
11:20:09|41646.15
11:20:10|41646.15
11:20:11|41646.15
11:20:13|41646.15
11:20:13|41646.15
11:20:16|41648.15
11:20:17|41648.15
11:20:18|41648.15
11:20:19|41648.15
11:20:19|41648.15
11:20:20|41648.15
11:20:22|41648.15
11:20:23|41644.12
11:20:23|41644.12
11:20:25|41644.12
11:20:26|41644.12
11:20:26|41644.12
11:20:28|41641.07
11:20:28|41641.07
11:20:29|41641.07
11:20:30|41641.07
11:20:32|41639.91
11:20:33|41639.91
11:20:33|41639.91
11:20:34|41639.91
11:20:35|41639.91
11:20:36|41645.46
11:20:37|41645.46
11:20:39|41645.46
11:20:39|41645.46
11:20:40|41643.13
11:20:41|41643.13
11:20:42|41643.13
11:20:43|41645.45
11:20:44|41645.46
11:20:45|41645.46
11:20:46|41651.42
11:20:47|41657.7
11:20:48|41657.7
11:20:49|41657.7
11:20:50|41657.7
11:20:51|41657.7
11:20:52|41657.7
11:20:53|41657.7
11:20:54|41657.7
11:20:55|41654.41
11:20:56|41654.41
11:20:58|41654.41
11:20:58|41654.41
11:21:00|41654.41
11:21:00|41654.67
11:21:01|41654.67
11:21:04|41654.67
11:21:05|41654.67
11:21:07|41656.89
11:21:08|41656.89
11:21:10|41656.89
11:21:12|41656.89
11:21:12|41656.89
11:21:13|41656.89
11:21:15|41656.89
11:21:16|41656.89
11:21:17|41656.89
11:21:18|41656.89
11:21:19|41643.55
11:21:20|41643.55
11:21:21|41647.88
11:21:22|41647.88
11:21:23|41648.8
11:21:24|41648.8
11:21:25|41648.8
11:21:26|41646.85
11:21:27|41646.85
11:21:28|41646.85
11:21:29|41646.85
11:21:30|41646.85
11:21:31|41646.85
11:21:32|41646.85
11:21:33|41646.85
11:21:34|41646.85
11:21:35|41650.13
11:21:36|41658.48
11:21:37|41658.48
11:21:38|41658.48
11:21:39|41658.48
11:21:40|41658.48
11:21:41|41658.48
11:21:42|41658.48
11:21:43|41658.48
11:21:44|41662.54
11:21:45|41662.54
11:21:46|41662.54
11:21:47|41662.54
11:21:48|41662.54
11:21:49|41662.54
11:21:50|41662.54
11:21:51|41662.54
11:21:52|41662.54
11:21:53|41662.54
11:21:54|41662.54
11:21:55|41662.54
11:21:56|41662.54
11:21:57|41662.54
11:21:58|41662.54
11:21:59|41662.54
11:22:00|41662.54
11:22:01|41662.54
11:22:02|41662.54
11:22:03|41662.54
11:22:04|41662.54
11:22:06|41671.07
11:22:07|41671.07
11:22:09|41671.07
11:22:10|41671.07
11:22:11|41671.07
11:22:13|41677.01
11:22:13|41677.01
11:22:14|41677.01
11:22:15|41677.01
11:22:16|41677.01
11:22:17|41677.01
11:22:18|41677.01
11:22:19|41677.01
11:22:20|41677.01
11:22:21|41677.01
11:22:22|41677.01
11:22:24|41677.01
11:22:24|41677.01
11:22:26|41677.01
11:22:27|41677.01
11:22:28|41677.01
11:22:28|41677.01
11:22:30|41677.01
11:22:30|41677.01
11:22:32|41672.48
11:22:32|41672.48
11:22:34|41672.48
11:22:35|41672.48
11:22:35|41672.48
11:22:36|41672.48
11:22:38|41672.48
11:22:39|41668.46
11:22:40|41666.77
11:22:41|41666.77
11:22:42|41667.44
11:22:42|41666.78
11:22:43|41668.48
11:22:44|41668.48
11:22:45|41668.48
11:22:46|41668.48
11:22:47|41668.48
11:22:49|41668.48
11:22:49|41671.51
11:22:51|41671.51
11:22:51|41671.47
11:22:53|41671.48
11:22:54|41668.48
11:22:55|41668.48
11:22:55|41671.03
11:22:56|41671.03
11:22:58|41671.03
11:22:59|41671.03
11:22:59|41668.53
11:23:00|41669.3
11:23:01|41669.3
11:23:02|41675.58
11:23:04|41675.58
11:23:06|41675.58
11:23:07|41675.58
11:23:07|41675.58
11:23:09|41675.58
11:23:11|41675.58
11:23:12|41675.58
11:23:13|41675.58
11:23:14|41675.58
11:23:15|41675.58
11:23:16|41675.58
11:23:17|41676.83
11:23:18|41676.83
11:23:19|41676.83
11:23:20|41676.93
11:23:21|41676.93
11:23:22|41676.93
11:23:23|41676.93
11:23:24|41681.02
11:23:25|41681.02
11:23:26|41681.02
11:23:27|41681.02
11:23:28|41681.02
11:23:29|41681.02
11:23:30|41681.02
11:23:31|41681.02
11:23:32|41681.02
11:23:33|41681.02
11:23:34|41681.02
11:23:35|41681.41
11:23:36|41687.22
11:23:37|41687.22
11:23:38|41694.23
11:23:39|41687.55
11:23:40|41691.63
11:23:41|41691.63
11:23:42|41691.63
11:23:43|41691.63
11:23:44|41691.63
11:23:45|41693.1
11:23:46|41693.1
11:23:47|41693.1
11:23:48|41693.1
11:23:49|41693.1
11:23:50|41693.1
11:23:51|41693.1
11:23:52|41693.1
11:23:53|41693.1
11:23:54|41696.09
11:23:55|41696.09
11:23:56|41696.09
11:23:57|41696.09
11:23:58|41696.14
11:23:59|41696.14
11:24:00|41698.29
11:24:01|41698.29
11:24:02|41698.29
11:24:03|41698.29
11:24:04|41698.29
11:24:06|41691.58
11:24:07|41685.51
11:24:09|41685.51
11:24:10|41685.51
11:24:11|41685.51
11:24:12|41685.51
11:24:13|41685.51
11:24:14|41685.51
11:24:15|41685.51
11:24:16|41688.03
11:24:18|41688.03
11:24:18|41688.03
11:24:19|41688.03
11:24:20|41685.52
11:24:22|41685.52
11:24:23|41685.52
11:24:24|41685.52
11:24:25|41685.52
11:24:26|41686.76
11:24:27|41686.76
11:24:28|41686.76
11:24:29|41686.76
11:24:30|41686.31
11:24:31|41686.31
11:24:32|41686.31
11:24:33|41686.31
11:24:34|41686.31
11:24:35|41686.31
11:24:36|41687.98
11:24:37|41687.98
11:24:38|41686.43
11:24:39|41686.43
11:24:40|41686.43
11:24:41|41685.55
11:24:42|41685.55
11:24:43|41685.55
11:24:44|41681.89
11:24:45|41681.89
11:24:46|41681.23
11:24:47|41681.23
11:24:48|41681.23
11:24:49|41681.23
11:24:50|41681.23
11:24:51|41681.23
11:24:52|41680.32
11:24:53|41676.87
11:24:54|41676.87
11:24:55|41676.87
11:24:56|41676.87
11:24:57|41675.61
11:24:58|41675.61
11:24:59|41673.26
11:25:00|41673.26
11:25:01|41673.26
11:25:03|41673.26
11:25:03|41673.26
11:25:04|41673.26
11:25:05|41673.26
11:25:07|41673.26
11:25:09|41674.03
11:25:10|41674.03
11:25:11|41674.03
11:25:12|41674.03
11:25:14|41673.26
11:25:15|41673.26
11:25:16|41673.26
11:25:18|41673.26
11:25:18|41673.26
11:25:20|41673.26
11:25:21|41672.03
11:25:22|41672.03
11:25:23|41672.03
11:25:24|41672.03
11:25:25|41670.35
11:25:26|41670.35
11:25:27|41670.35
11:25:28|41673.12
11:25:29|41673.12
11:25:30|41673.12
11:25:31|41671.74
11:25:32|41670.63
11:25:33|41669.42
11:25:34|41669.42
11:25:35|41669.42
11:25:36|41669.42
11:25:37|41669.42
11:25:38|41669.42
11:25:39|41668.54
11:25:40|41668.54
11:25:41|41668.54
11:25:42|41668.54
11:25:43|41668.54
11:25:44|41668.54
11:25:45|41668.54
11:25:46|41668.54
11:25:47|41668.54
11:25:48|41668.54
11:25:49|41668.54
11:25:50|41667.88
11:25:51|41667.88
11:25:52|41667.88
11:25:53|41667.88
11:25:54|41667.51
11:25:55|41667.51
11:25:56|41667.51
11:25:57|41667.55
11:25:58|41667.55
11:25:59|41667.55
11:26:00|41667.55
11:26:01|41667.55
11:26:02|41667.55
11:26:03|41667.55
11:26:04|41667.55
11:26:05|41667.55
11:26:06|41667.52
11:26:07|41667.52
11:26:09|41667.52
11:26:11|41667.94
11:26:13|41667.55
11:26:13|41667.55
11:26:15|41667.55
11:26:15|41667.55
11:26:17|41667.55
11:26:18|41670.97
11:26:19|41682.43
11:26:20|41682.43
11:26:21|41682.43
11:26:22|41683.01
11:26:24|41683.01
11:26:25|41683.01
11:26:25|41680.89
11:26:26|41680.89
11:26:28|41680.89
11:26:29|41680.89
11:26:30|41680.89
11:26:31|41680.89
11:26:32|41680.89
11:26:33|41680.89
11:26:34|41680.89
11:26:35|41680.89
11:26:36|41680.89
11:26:37|41685.97
11:26:38|41685.97
11:26:39|41685.97
11:26:40|41685.97
11:26:41|41685.97
11:26:42|41685.97
11:26:44|41685.96
11:26:45|41685.96
11:26:45|41685.96
11:26:46|41685.97
11:26:48|41685.97
11:26:49|41685.97
11:26:50|41685.97
11:26:51|41685.97
11:26:52|41685.97
11:26:53|41685.97
11:26:54|41685.97
11:26:55|41685.97
11:26:56|41685.97
11:26:57|41685.97
11:26:58|41688.7
11:26:59|41688.7
11:27:00|41688.7
11:27:01|41688.9
11:27:02|41688.9
11:27:03|41688.9
11:27:04|41688.9
11:27:05|41688.9
11:27:06|41688.9
11:27:07|41690.64
11:27:09|41690.64
11:27:11|41697.55
11:27:12|41698.31
11:27:13|41706.74
11:27:15|41705.14
11:27:17|41705.14
11:27:17|41705.14
11:27:18|41701.61
11:27:19|41701.61
11:27:20|41701.61
11:27:22|41701.61
11:27:23|41701.61
11:27:24|41706.74
11:27:25|41706.74
11:27:26|41706.73
11:27:27|41705.1
11:27:28|41705.1
11:27:29|41705.1
11:27:30|41705.1
11:27:31|41705.1
11:27:33|41705.1
11:27:34|41705.1
11:27:35|41705.15
11:27:36|41705.15
11:27:37|41705.15
11:27:38|41705.15
11:27:39|41705.15
11:27:40|41705.15
11:27:41|41705.15
11:27:42|41705.15
11:27:43|41705.15
11:27:44|41705.15
11:27:45|41705.15
11:27:46|41705.15
11:27:47|41710.01
11:27:48|41710.01
11:27:49|41718.47
11:27:50|41718.47
11:27:51|41723.91
11:27:52|41720.94
11:27:53|41723.85
11:27:54|41719.4
11:27:55|41719.4
11:27:56|41719.4
11:27:57|41719.4
11:27:58|41719.4
11:27:59|41719.4
11:28:00|41725.63
11:28:01|41721.75
11:28:02|41725.91
11:28:03|41730.
11:28:04|41733.63
11:28:05|41733.63
11:28:06|41733.63
11:28:07|41733.63
11:28:08|41733.63
11:28:09|41734.69
11:28:11|41734.69
11:28:12|41727.08
11:28:13|41718.67
11:28:14|41726.3
11:28:14|41726.08
11:28:16|41725.61
11:28:17|41725.61
11:28:18|41726.79
11:28:18|41728.89
11:28:20|41728.89
11:28:21|41724.72
11:28:21|41724.72
11:28:23|41724.72
11:28:24|41724.72
11:28:25|41724.72
11:28:26|41724.72
11:28:27|41724.72
11:28:28|41724.72
11:28:29|41730.7
11:28:30|41730.7
11:28:31|41724.93
11:28:32|41730.67
11:28:33|41730.67
11:28:34|41730.67
11:28:35|41730.67
11:28:36|41730.67
11:28:37|41730.67
11:28:38|41724.93
11:28:39|41724.93
11:28:40|41719.72
11:28:41|41719.72
11:28:42|41719.72
11:28:43|41718.78
11:28:44|41718.78
11:28:45|41718.78
11:28:46|41718.78
11:28:47|41718.78
11:28:48|41718.78
11:28:49|41702.79
11:28:50|41702.79
11:28:51|41702.79
11:28:52|41705.02
11:28:53|41705.
11:28:54|41705.01
11:28:55|41702.79
11:28:56|41702.79
11:28:57|41702.79
11:28:58|41709.01
11:28:59|41709.01
11:29:00|41709.01
11:29:01|41709.01
11:29:02|41709.01
11:29:03|41709.01
11:29:04|41706.47
11:29:05|41706.47
11:29:06|41706.47
11:29:07|41706.47
11:29:08|41709.54
11:29:09|41709.54
11:29:10|41709.54
11:29:12|41709.54
11:29:14|41709.54
11:29:15|41702.79
11:29:16|41702.79
11:29:16|41702.79
11:29:18|41702.79
11:29:20|41702.79
11:29:20|41702.79
11:29:22|41702.79
11:29:24|41695.05
11:29:24|41695.05
11:29:26|41695.05
11:29:26|41695.05
11:29:27|41695.05
11:29:28|41695.05
11:29:30|41695.05
11:29:31|41695.05
11:29:31|41695.05
11:29:33|41695.05
11:29:34|41695.05
11:29:35|41695.05
11:29:35|41695.05
11:29:36|41695.05
11:29:37|41695.05
11:29:38|41695.05
11:29:40|41695.05
11:29:40|41690.26
11:29:41|41690.26
11:29:42|41690.26
11:29:44|41690.26
11:29:45|41690.26
11:29:45|41690.26
11:29:46|41690.26
11:29:48|41690.26
11:29:49|41690.26
11:29:49|41690.26
11:29:50|41686.81
11:29:52|41686.81
11:29:52|41682.
11:29:53|41673.53
11:29:54|41671.94
11:29:55|41673.57
11:29:57|41673.58
11:29:58|41673.58
11:29:58|41673.58
11:30:00|41677.28
11:30:01|41677.28
11:30:02|41691.17
11:30:03|41689.48
11:30:03|41691.68
11:30:04|41691.68
11:30:06|41691.68
11:30:06|41691.66
11:30:07|41696.99
11:30:08|41696.99
11:30:09|41696.99
11:30:10|41696.99
11:30:11|41696.99
11:30:12|41696.99
11:30:13|41688.16
11:30:14|41688.16
11:30:15|41685.18
11:30:18|41685.03
11:30:18|41670.45
11:30:20|41670.45
11:30:21|41674.06
11:30:22|41674.06
11:30:23|41676.85
11:30:24|41676.85
11:30:25|41676.85
11:30:26|41676.85
11:30:27|41676.84
11:30:29|41676.84
11:30:29|41676.84
11:30:30|41671.67
11:30:31|41671.67
11:30:32|41671.67
11:30:33|41671.67
11:30:34|41673.93
11:30:36|41674.04
11:30:37|41674.04
11:30:38|41674.04
11:30:39|41674.04
11:30:40|41674.04
11:30:41|41674.04
11:30:42|41667.74
11:30:43|41667.74
11:30:44|41667.74
11:30:45|41667.74
11:30:46|41667.74
11:30:47|41667.74
11:30:48|41675.42
11:30:49|41675.42
11:30:50|41675.42
11:30:51|41682.62
11:30:52|41682.62
11:30:53|41679.17
11:30:54|41676.89
11:30:55|41676.89
11:30:56|41675.02
11:30:57|41675.02
11:30:58|41675.02
11:30:59|41675.02
11:31:00|41675.02
11:31:01|41675.02
11:31:02|41675.02
11:31:03|41674.13
11:31:04|41674.13
11:31:05|41674.13
11:31:06|41674.13
11:31:07|41674.13
11:31:08|41667.13
11:31:09|41667.13
11:31:10|41667.13
11:31:11|41667.13
11:31:12|41667.13
11:31:14|41667.13
11:31:16|41667.13
11:31:17|41667.13
11:31:18|41660.8
11:31:20|41664.98
11:31:21|41662.84
11:31:21|41662.85
11:31:23|41662.84
11:31:23|41662.84
11:31:24|41663.41
11:31:25|41663.41
11:31:26|41663.41
11:31:28|41662.
11:31:29|41662.
11:31:29|41662.
11:31:31|41664.22
11:31:31|41664.22
11:31:34|41664.22
11:31:34|41664.22
11:31:35|41664.22
11:31:36|41664.22
11:31:37|41664.22
11:31:38|41664.22
11:31:39|41664.22
11:31:40|41659.32
11:31:41|41659.32
11:31:42|41659.32
11:31:43|41654.42
11:31:45|41654.42
11:31:45|41654.42
11:31:46|41654.42
11:31:47|41654.42
11:31:48|41654.42
11:31:49|41654.42
11:31:50|41654.42
11:31:51|41654.42
11:31:52|41653.48
11:31:53|41653.48
11:31:54|41653.48
11:31:55|41659.27
11:31:56|41658.19
11:31:57|41658.19
11:31:58|41658.19
11:31:59|41658.19
11:32:00|41658.19
11:32:01|41658.07
11:32:02|41658.07
11:32:03|41658.07
11:32:04|41658.07
11:32:05|41653.14
11:32:06|41653.14
11:32:07|41653.14
11:32:08|41653.14
11:32:09|41653.14
11:32:10|41653.14
11:32:11|41653.14
11:32:12|41655.86
11:32:14|41655.86
11:32:16|41655.86
11:32:18|41655.86
11:32:19|41657.41
11:32:20|41657.41
11:32:22|41660.28
11:32:23|41660.28
11:32:24|41660.22
11:32:25|41660.22
11:32:26|41660.22
11:32:27|41660.22
11:32:28|41660.22
11:32:29|41660.22
11:32:30|41660.22
11:32:30|41668.42
11:32:31|41667.56
11:32:32|41667.56
11:32:34|41669.26
11:32:35|41669.26
11:32:36|41669.27
11:32:37|41669.27
11:32:37|41669.27
11:32:38|41669.27
11:32:39|41669.27
11:32:41|41669.27
11:32:42|41669.27
11:32:42|41669.27
11:32:43|41669.27
11:32:45|41669.26
11:32:45|41669.26
11:32:47|41669.26
11:32:48|41669.26
11:32:49|41669.26
11:32:49|41669.26
11:32:51|41669.26
11:32:51|41669.26
11:32:53|41667.4
11:32:54|41667.4
11:32:54|41667.4
11:32:56|41667.4
11:32:57|41667.4
11:32:58|41667.4
11:32:59|41660.64
11:32:59|41660.64
11:33:00|41660.64
11:33:01|41666.34
11:33:02|41666.34
11:33:05|41666.34
11:33:05|41666.34
11:33:06|41658.44
11:33:08|41658.44
11:33:08|41658.44
11:33:10|41658.44
11:33:11|41658.
11:33:13|41658.
11:33:13|41658.
11:33:15|41658.
11:33:17|41658.
11:33:19|41658.
11:33:20|41658.
11:33:21|41658.
11:33:22|41658.
11:33:23|41658.
11:33:24|41658.
11:33:25|41658.
11:33:26|41660.82
11:33:27|41660.82
11:33:28|41660.82
11:33:29|41660.82
11:33:29|41660.82
11:33:31|41660.82
11:33:32|41660.84
11:33:33|41660.84
11:33:34|41660.84
11:33:35|41660.84
11:33:35|41660.84
11:33:37|41660.84
11:33:38|41660.84
11:33:38|41660.84
11:33:41|41660.84
11:33:42|41660.84
11:33:43|41660.84
11:33:44|41660.84
11:33:46|41656.22
11:33:46|41656.22
11:33:47|41656.22
11:33:48|41656.22
11:33:49|41656.22
11:33:50|41656.22
11:33:51|41656.22
11:33:52|41656.22
11:33:53|41659.1
11:33:54|41664.64
11:33:55|41664.64
11:33:56|41667.69
11:33:57|41666.45
11:33:58|41666.45
11:33:59|41666.45
11:34:00|41666.45
11:34:01|41666.14
11:34:02|41664.54
11:34:03|41665.03
11:34:04|41665.03
11:34:05|41665.03
11:34:06|41665.03
11:34:07|41666.01
11:34:08|41666.01
11:34:09|41667.01
11:34:10|41667.
11:34:11|41667.01
11:34:12|41666.56
11:34:13|41666.56
11:34:14|41666.56
11:34:16|41666.56
11:34:18|41666.56
11:34:20|41666.67
11:34:20|41666.45
11:34:21|41666.45
11:34:23|41666.45
11:34:23|41666.45
11:34:26|41666.45
11:34:26|41666.45
11:34:28|41660.76
11:34:29|41660.76
11:34:30|41660.76
11:34:31|41660.76
11:34:32|41665.3
11:34:33|41660.76
11:34:34|41660.76
11:34:35|41660.76
11:34:36|41660.76
11:34:37|41660.76
11:34:38|41660.76
11:34:39|41660.76
11:34:40|41660.93
11:34:41|41662.28
11:34:42|41662.03
11:34:44|41660.95
11:34:44|41656.22
11:34:45|41656.22
11:34:46|41656.22
11:34:47|41656.22
11:34:48|41656.22
11:34:49|41653.78
11:34:50|41653.78
11:34:51|41653.77
11:34:52|41653.76
11:34:53|41653.76
11:34:54|41653.76
11:34:55|41653.76
11:34:56|41653.14
11:34:58|41653.14
11:34:58|41653.14
11:34:59|41653.14
11:35:01|41653.14
11:35:01|41653.14
11:35:02|41653.14
11:35:04|41653.13
11:35:05|41653.13
11:35:05|41641.8
11:35:06|41641.8
11:35:07|41641.8
11:35:08|41641.8
11:35:09|41634.34
11:35:10|41634.34
11:35:11|41629.46
11:35:12|41629.66
11:35:13|41624.21
11:35:14|41620.58
11:35:15|41614.94
11:35:17|41608.92
11:35:19|41610.18
11:35:21|41610.18
11:35:22|41608.51
11:35:23|41610.84
11:35:24|41610.84
11:35:26|41611.17
11:35:28|41611.17
11:35:29|41611.17
11:35:29|41611.17
11:35:31|41611.17
11:35:32|41609.78
11:35:32|41609.78
11:35:33|41609.78
11:35:34|41609.78
11:35:35|41609.78
11:35:37|41609.78
11:35:37|41609.78
11:35:38|41609.78
11:35:39|41609.78
11:35:40|41611.5
11:35:41|41620.17
11:35:42|41620.17
11:35:43|41620.17
11:35:44|41624.1
11:35:45|41624.1
11:35:46|41624.1
11:35:47|41624.1
11:35:48|41624.1
11:35:49|41624.1
11:35:50|41627.31
11:35:51|41626.
11:35:52|41626.
11:35:54|41626.
11:35:54|41626.
11:35:55|41626.
11:35:56|41626.
11:35:57|41625.81
11:35:58|41625.81
11:35:59|41625.81
11:36:00|41625.81
11:36:01|41625.81
11:36:02|41625.81
11:36:03|41625.81
11:36:04|41625.81
11:36:05|41625.81
11:36:06|41625.81
11:36:07|41626.82
11:36:08|41626.82
11:36:09|41626.82
11:36:10|41626.82
11:36:11|41626.82
11:36:12|41628.81
11:36:13|41628.81
11:36:15|41628.81
11:36:15|41628.81
11:36:16|41628.81
11:36:18|41628.81
11:36:20|41629.87
11:36:22|41629.87
11:36:24|41627.11
11:36:24|41627.11
11:36:25|41627.11
11:36:27|41624.12
11:36:27|41626.26
11:36:29|41626.26
11:36:30|41626.29
11:36:30|41627.51
11:36:32|41628.33
11:36:32|41629.52
11:36:33|41629.52
11:36:34|41629.52
11:36:36|41629.52
11:36:37|41629.52
11:36:37|41629.52
11:36:39|41629.52
11:36:40|41629.52
11:36:40|41629.52
11:36:42|41629.52
11:36:43|41629.91
11:36:44|41632.39
11:36:44|41631.99
11:36:45|41631.99
11:36:46|41631.99
11:36:47|41631.99
11:36:48|41628.25
11:36:49|41630.09
11:36:51|41630.09
11:36:51|41630.09
11:36:52|41629.76
11:36:53|41629.93
11:36:55|41629.93
11:36:55|41629.93
11:36:58|41629.
11:36:58|41631.09
11:36:59|41631.09
11:37:00|41626.6
11:37:01|41631.18
11:37:02|41630.99
11:37:03|41630.99
11:37:04|41630.13
11:37:06|41629.21
11:37:06|41630.02
11:37:07|41629.55
11:37:08|41629.53
11:37:09|41629.09
11:37:10|41629.51
11:37:11|41629.51
11:37:12|41629.51
11:37:13|41629.17
11:37:14|41629.17
11:37:15|41629.17
11:37:16|41626.93
11:37:17|41624.1
11:37:18|41624.1
11:37:20|41624.1
11:37:21|41612.4
11:37:22|41609.79
11:37:23|41609.79
11:37:25|41609.84
11:37:25|41609.87
11:37:26|41609.87
11:37:28|41609.79
11:37:29|41614.27
11:37:30|41616.17
11:37:31|41620.58
11:37:32|41621.67
11:37:33|41621.67
11:37:34|41629.72
11:37:36|41629.72
11:37:37|41625.65
11:37:38|41627.92
11:37:39|41628.16
11:37:40|41625.81
11:37:41|41625.81
11:37:42|41625.81
11:37:43|41625.81
11:37:44|41625.69
11:37:46|41625.69
11:37:47|41626.77
11:37:47|41626.77
11:37:48|41626.77
11:37:49|41626.77
11:37:50|41626.77
11:37:51|41626.77
11:37:52|41626.77
11:37:53|41626.77
11:37:55|41626.77
11:37:56|41620.79
11:37:57|41620.79
11:37:57|41620.79
11:37:58|41620.79
11:37:59|41620.79
11:38:01|41620.79
11:38:01|41626.2
11:38:02|41627.05
11:38:03|41627.05
11:38:04|41627.05
11:38:05|41627.05
11:38:06|41627.05
11:38:08|41624.42
11:38:09|41624.42
11:38:09|41624.42
11:38:10|41624.05
11:38:11|41624.05
11:38:12|41624.05
11:38:13|41624.05
11:38:15|41622.88
11:38:16|41622.88
11:38:16|41622.88
11:38:18|41622.88
11:38:19|41627.79
11:38:21|41627.9
11:38:22|41627.52
11:38:22|41625.18
11:38:23|41625.66
11:38:25|41625.72
11:38:26|41625.72
11:38:27|41625.72
11:38:28|41625.72
11:38:29|41625.72
11:38:31|41625.72
11:38:32|41625.72
11:38:33|41625.72
11:38:34|41628.04
11:38:34|41628.04
11:38:35|41626.64
11:38:37|41626.64
11:38:37|41626.64
11:38:38|41629.59
11:38:40|41629.59
11:38:41|41629.59
11:38:42|41629.59
11:38:42|41629.08
11:38:45|41629.16
11:38:45|41629.16
11:38:47|41629.16
11:38:48|41629.16
11:38:48|41629.16
11:38:50|41629.16
11:38:50|41629.16
11:38:52|41629.16
11:38:53|41629.16
11:38:54|41629.16
11:38:54|41629.16
11:38:56|41629.16
11:38:56|41629.44
11:38:58|41630.2
11:38:59|41630.2
11:39:00|41630.2
11:39:01|41630.2
11:39:02|41630.2
11:39:03|41630.2
11:39:04|41628.55
11:39:06|41628.55
11:39:06|41630.23
11:39:07|41630.23
11:39:08|41630.56
11:39:09|41630.56
11:39:10|41628.57
11:39:11|41630.46
11:39:12|41630.46
11:39:13|41630.46
11:39:14|41630.46
11:39:15|41630.47
11:39:16|41630.47
11:39:17|41630.8
11:39:18|41630.8
11:39:19|41630.8
11:39:21|41632.08
11:39:22|41632.08
11:39:24|41635.43
11:39:25|41635.43
11:39:26|41635.43
11:39:27|41635.43
11:39:27|41635.43
11:39:29|41635.43
11:39:30|41635.43
11:39:31|41636.74
11:39:32|41636.74
11:39:33|41636.74
11:39:34|41636.74
11:39:35|41636.74
11:39:36|41636.74
11:39:38|41636.74
11:39:38|41638.49
11:39:41|41638.47
11:39:41|41638.47
11:39:42|41638.47
11:39:43|41639.69
11:39:44|41639.7
11:39:45|41639.7
11:39:46|41639.7
11:39:47|41639.7
11:39:49|41638.83
11:39:50|41638.85
11:39:51|41638.85
11:39:52|41638.85
11:39:53|41638.94
11:39:54|41638.6
11:39:55|41638.6
11:39:56|41639.02
11:39:57|41639.17
11:39:58|41639.17
11:39:59|41626.37
11:40:00|41626.37
11:40:01|41626.37
11:40:02|41626.37
11:40:03|41624.56
11:40:04|41624.56
11:40:05|41628.4
11:40:06|41628.4
11:40:07|41628.4
11:40:08|41627.04
11:40:09|41625.03
11:40:10|41625.03
11:40:11|41625.88
11:40:12|41625.88
11:40:13|41625.88
11:40:15|41625.88
11:40:16|41626.06
11:40:17|41626.06
11:40:18|41626.06
11:40:19|41626.06
11:40:20|41626.06
11:40:21|41623.7
11:40:23|41623.7
11:40:25|41623.7
11:40:26|41623.7
11:40:28|41623.7
11:40:28|41623.7
11:40:30|41622.61
11:40:31|41622.6
11:40:32|41622.6
11:40:32|41622.6
11:40:34|41620.86
11:40:36|41620.86
11:40:36|41620.86
11:40:37|41620.86
11:40:38|41620.86
11:40:40|41623.48
11:40:41|41623.48
11:40:42|41623.48
11:40:43|41623.53
11:40:45|41623.53
11:40:46|41623.53
11:40:47|41629.44
11:40:48|41629.44
11:40:49|41629.44
11:40:49|41629.44
11:40:51|41629.44
11:40:52|41635.37
11:40:53|41635.36
11:40:54|41635.34
11:40:55|41635.34
11:40:56|41635.34
11:40:57|41634.09
11:40:57|41631.66
11:40:59|41631.66
11:41:00|41633.8
11:41:01|41633.8
11:41:02|41633.8
11:41:03|41633.8
11:41:04|41633.8
11:41:04|41633.8
11:41:06|41633.8
11:41:07|41634.34
11:41:07|41634.34
11:41:08|41629.82
11:41:10|41629.82
11:41:10|41629.82
11:41:12|41629.82
11:41:13|41629.82
11:41:14|41629.82
11:41:14|41629.82
11:41:17|41629.82
11:41:18|41629.82
11:41:19|41629.82
11:41:19|41629.82
11:41:20|41629.82
11:41:21|41624.51
11:41:24|41630.77
11:41:25|41630.77
11:41:26|41630.77
11:41:28|41630.27
11:41:29|41630.27
11:41:29|41630.27
11:41:31|41632.21
11:41:32|41632.21
11:41:33|41632.21
11:41:33|41632.21
11:41:34|41632.21
11:41:35|41632.21
11:41:36|41632.98
11:41:37|41633.28
11:41:38|41633.28
11:41:40|41633.28
11:41:41|41633.28
11:41:42|41633.28
11:41:43|41633.28
11:41:44|41633.28
11:41:45|41633.28
11:41:46|41633.28
11:41:47|41634.3
11:41:48|41634.28
11:41:49|41634.28
11:41:50|41632.68
11:41:51|41632.68
11:41:52|41632.68
11:41:53|41632.68
11:41:54|41632.68
11:41:55|41632.68
11:41:56|41632.68
11:41:57|41632.68
11:41:58|41632.68
11:41:59|41632.68
11:42:00|41632.68
11:42:02|41632.49
11:42:03|41632.49
11:42:04|41632.49
11:42:05|41632.48
11:42:07|41632.48
11:42:07|41632.48
11:42:08|41630.77
11:42:09|41630.28
11:42:10|41630.28
11:42:11|41630.28
11:42:12|41630.28
11:42:13|41630.28
11:42:15|41630.28
11:42:15|41630.28
11:42:17|41630.28
11:42:18|41632.66
11:42:19|41632.66
11:42:20|41632.66
11:42:21|41632.66
11:42:21|41632.66
11:42:23|41632.66
11:42:25|41632.66
11:42:25|41632.66
11:42:27|41632.66
11:42:28|41631.75
11:42:29|41631.75
11:42:30|41631.74
11:42:31|41631.74
11:42:31|41631.28
11:42:32|41631.28
11:42:35|41631.28
11:42:35|41631.25
11:42:36|41631.25
11:42:37|41631.98
11:42:38|41631.98
11:42:39|41631.98
11:42:40|41631.98
11:42:41|41631.98
11:42:42|41632.85
11:42:43|41632.85
11:42:44|41631.64
11:42:45|41630.27
11:42:46|41622.81
11:42:47|41622.81
11:42:48|41622.8
11:42:49|41622.79
11:42:50|41622.79
11:42:51|41622.79
11:42:52|41624.14
11:42:53|41624.14
11:42:54|41624.14
11:42:55|41624.14
11:42:56|41624.14
11:42:57|41624.14
11:42:58|41624.14
11:42:59|41624.14
11:43:00|41624.14
11:43:01|41624.14
11:43:02|41624.14
11:43:03|41624.14
11:43:04|41624.14
11:43:05|41624.14
11:43:06|41624.14
11:43:07|41624.14
11:43:08|41624.14
11:43:09|41624.14
11:43:10|41624.14
11:43:11|41624.14
11:43:12|41624.14
11:43:13|41624.14
11:43:14|41624.14
11:43:15|41624.14
11:43:16|41624.14
11:43:17|41638.37
11:43:18|41634.69
11:43:19|41634.69
11:43:20|41638.63
11:43:21|41638.63
11:43:22|41638.63
11:43:23|41637.13
11:43:25|41636.77
11:43:26|41636.77
11:43:27|41636.77
11:43:29|41638.23
11:43:31|41638.23
11:43:32|41638.23
11:43:34|41637.13
11:43:34|41637.13
11:43:35|41637.16
11:43:36|41637.16
11:43:38|41629.58
11:43:38|41629.58
11:43:40|41629.58
11:43:41|41629.58
11:43:41|41629.58
11:43:42|41629.58
11:43:43|41629.58
11:43:44|41629.59
11:43:45|41629.59
11:43:46|41629.59
11:43:47|41629.59
11:43:48|41629.59
11:43:49|41629.59
11:43:50|41630.63
11:43:51|41630.63
11:43:52|41630.63
11:43:53|41630.63
11:43:54|41634.07
11:43:56|41634.07
11:43:57|41634.07
11:43:57|41634.07
11:43:58|41634.07
11:43:59|41634.07
11:44:01|41632.03
11:44:01|41632.03
11:44:02|41632.03
11:44:03|41631.51
11:44:04|41631.32
11:44:05|41631.32
11:44:06|41631.32
11:44:08|41631.32
11:44:09|41631.32
11:44:09|41631.32
11:44:10|41631.32
11:44:11|41631.32
11:44:13|41631.32
11:44:13|41631.32
11:44:15|41631.32
11:44:15|41631.32
11:44:16|41631.32
11:44:18|41631.32
11:44:19|41631.32
11:44:20|41632.02
11:44:20|41632.02
11:44:21|41632.02
11:44:22|41632.02
11:44:23|41629.42
11:44:25|41629.42
11:44:25|41629.42
11:44:27|41633.16
11:44:29|41633.16
11:44:30|41634.04
11:44:32|41634.04
11:44:32|41634.04
11:44:33|41634.04
11:44:35|41634.04
11:44:35|41634.04
11:44:37|41634.04
11:44:37|41634.04
11:44:39|41634.04
11:44:39|41634.04
11:44:40|41634.04
11:44:42|41634.04
11:44:43|41634.04
11:44:44|41634.04
11:44:44|41627.72
11:44:45|41627.72
11:44:46|41627.72
11:44:48|41631.84
11:44:48|41631.84
11:44:50|41631.84
11:44:50|41631.84
11:44:51|41646.87
11:44:52|41646.87
11:44:54|41646.87
11:44:55|41646.98
11:44:55|41646.98
11:44:57|41646.98
11:44:57|41646.98
11:44:59|41646.98
11:44:59|41646.98
11:45:01|41646.98
11:45:01|41643.88
11:45:02|41645.91
11:45:03|41645.91
11:45:05|41645.91
11:45:05|41645.91
11:45:07|41642.3
11:45:07|41643.04
11:45:08|41643.46
11:45:09|41643.17
11:45:11|41637.01
11:45:13|41637.01
11:45:13|41637.01
11:45:14|41635.34
11:45:15|41635.34
11:45:16|41635.34
11:45:18|41635.34
11:45:19|41635.34
11:45:19|41635.34
11:45:21|41635.34
11:45:22|41635.34
11:45:22|41635.34
11:45:23|41635.34
11:45:25|41629.17
11:45:25|41629.17
11:45:26|41629.17
11:45:29|41631.81
11:45:30|41631.81
11:45:31|41628.11
11:45:33|41628.11
11:45:34|41628.11
11:45:35|41629.86
11:45:36|41629.87
11:45:37|41629.87
11:45:39|41630.91
11:45:39|41630.91
11:45:40|41630.91
11:45:42|41630.91
11:45:43|41630.82
11:45:44|41630.82
11:45:44|41630.82
11:45:45|41630.82
11:45:46|41629.88
11:45:48|41629.88
11:45:48|41630.91
11:45:50|41630.91
11:45:51|41630.91
11:45:52|41630.91
11:45:53|41630.91
11:45:54|41635.81
11:45:55|41635.81
11:45:55|41635.81
11:45:57|41635.81
11:45:57|41635.81
11:45:59|41635.81
11:46:00|41635.81
11:46:01|41639.88
11:46:02|41639.88
11:46:03|41639.88
11:46:05|41639.88
11:46:05|41639.88
11:46:06|41639.88
11:46:08|41639.88
11:46:09|41639.88
11:46:10|41639.88
11:46:11|41645.91
11:46:11|41645.91
11:46:13|41645.91
11:46:13|41645.95
11:46:15|41645.95
11:46:16|41654.47
11:46:17|41660.08
11:46:17|41660.08
11:46:18|41660.08
11:46:20|41660.08
11:46:20|41660.08
11:46:22|41660.4
11:46:22|41660.4
11:46:24|41660.4
11:46:25|41660.4
11:46:26|41660.44
11:46:27|41660.44
11:46:28|41660.44
11:46:30|41660.44
11:46:32|41660.44
11:46:33|41660.44
11:46:34|41660.41
11:46:35|41660.41
11:46:36|41660.41
11:46:37|41660.41
11:46:38|41660.41
11:46:39|41660.41
11:46:40|41661.08
11:46:42|41674.36
11:46:43|41677.79
11:46:44|41677.79
11:46:45|41676.14
11:46:46|41674.38
11:46:46|41674.38
11:46:48|41674.38
11:46:49|41674.38
11:46:50|41674.38
11:46:51|41674.38
11:46:52|41674.38
11:46:53|41674.38
11:46:54|41674.38
11:46:54|41674.38
11:46:56|41674.38
11:46:57|41674.38
11:46:57|41674.38
11:46:59|41674.38
11:46:59|41674.38
11:47:01|41674.38
11:47:01|41674.38
11:47:03|41676.26
11:47:04|41676.26
11:47:05|41676.26
11:47:06|41678.5
11:47:07|41678.5
11:47:08|41678.5
11:47:09|41678.5
11:47:10|41679.79
11:47:10|41679.55
11:47:12|41679.55
11:47:13|41679.55
11:47:14|41679.55
11:47:15|41679.55
11:47:16|41679.55
11:47:17|41679.55
11:47:18|41679.55
11:47:19|41679.55
11:47:20|41679.55
11:47:22|41679.55
11:47:23|41679.55
11:47:24|41677.5
11:47:25|41677.5
11:47:25|41678.91
11:47:27|41678.91
11:47:28|41678.91
11:47:30|41678.91
11:47:32|41678.91
11:47:32|41678.91
11:47:33|41678.91
11:47:34|41682.45
11:47:35|41682.52
11:47:37|41682.52
11:47:38|41682.52
11:47:39|41682.52
11:47:40|41682.52
11:47:41|41682.52
11:47:41|41682.52
11:47:44|41682.52
11:47:44|41682.52
11:47:46|41680.67
11:47:46|41680.67
11:47:47|41680.67
11:47:48|41680.67
11:47:50|41680.67
11:47:50|41680.67
11:47:51|41680.67
11:47:52|41680.67
11:47:53|41682.52
11:47:54|41686.02
11:47:55|41686.02
11:47:57|41686.02
11:47:57|41686.02
11:47:58|41686.02
11:47:59|41686.02
11:48:01|41685.23
11:48:01|41685.23
11:48:02|41685.23
11:48:03|41685.23
11:48:05|41685.23
11:48:06|41685.23
11:48:07|41685.23
11:48:08|41685.22
11:48:08|41685.22
11:48:09|41685.22
11:48:11|41670.96
11:48:11|41670.96
11:48:13|41670.96
11:48:14|41670.96
11:48:15|41670.96
11:48:15|41670.96
11:48:18|41670.96
11:48:18|41670.96
11:48:19|41670.96
11:48:20|41666.07
11:48:22|41666.07
11:48:22|41666.73
11:48:23|41667.25
11:48:24|41667.25
11:48:25|41667.25
11:48:26|41667.25
11:48:27|41667.25
11:48:28|41665.53
11:48:30|41665.53
11:48:32|41664.68
11:48:34|41664.68
11:48:34|41663.9
11:48:37|41663.9
11:48:38|41663.9
11:48:39|41663.9
11:48:40|41663.74
11:48:41|41663.74
11:48:42|41663.74
11:48:43|41663.74
11:48:44|41663.74
11:48:45|41665.72
11:48:46|41662.72
11:48:47|41662.72
11:48:48|41662.72
11:48:49|41663.78
11:48:50|41663.78
11:48:51|41663.78
11:48:52|41663.78
11:48:53|41663.78
11:48:54|41663.78
11:48:55|41663.78
11:48:56|41663.78
11:48:57|41663.78
11:48:58|41663.78
11:48:59|41663.78
11:49:00|41664.55
11:49:01|41664.55
11:49:02|41664.55
11:49:03|41664.55
11:49:04|41664.55
11:49:05|41664.55
11:49:06|41664.55
11:49:07|41664.55
11:49:08|41664.55
11:49:09|41664.55
11:49:10|41665.15
11:49:11|41665.15
11:49:12|41665.15
11:49:13|41665.15
11:49:14|41664.73
11:49:15|41664.73
11:49:16|41663.1
11:49:17|41663.1
11:49:18|41663.1
11:49:19|41663.1
11:49:20|41663.1
11:49:21|41658.27
11:49:22|41658.27
11:49:23|41657.19
11:49:24|41657.19
11:49:25|41651.32
11:49:26|41651.32
11:49:27|41651.32
11:49:28|41651.32
11:49:29|41651.32
11:49:30|41651.32
11:49:32|41651.06
11:49:34|41651.06
11:49:35|41651.06
11:49:36|41650.35
11:49:37|41650.62
11:49:39|41650.62
11:49:40|41658.27
11:49:41|41655.39
11:49:42|41657.96
11:49:43|41662.49
11:49:44|41662.49
11:49:45|41664.29
11:49:45|41664.93
11:49:47|41664.93
11:49:48|41664.93
11:49:49|41664.93
11:49:49|41664.93
11:49:51|41665.25
11:49:53|41665.67
11:49:53|41665.67
11:49:55|41665.67
11:49:56|41665.67
11:49:57|41665.67
11:49:58|41665.67
11:49:59|41665.67
11:50:00|41665.67
11:50:01|41665.67
11:50:02|41665.67
11:50:03|41665.67
11:50:04|41665.67
11:50:05|41665.67
11:50:06|41665.67
11:50:07|41661.71
11:50:08|41661.71
11:50:09|41661.71
11:50:10|41662.53
11:50:11|41662.53
11:50:12|41662.53
11:50:13|41662.53
11:50:14|41662.53
11:50:15|41662.52
11:50:16|41662.52
11:50:17|41662.52
11:50:18|41662.52
11:50:19|41662.52
11:50:21|41662.52
11:50:22|41662.52
11:50:22|41660.41
11:50:24|41660.41
11:50:25|41660.41
11:50:25|41660.41
11:50:28|41660.41
11:50:28|41660.41
11:50:30|41660.41
11:50:30|41659.76
11:50:33|41659.76
11:50:34|41659.76
11:50:35|41659.76
11:50:36|41659.76
11:50:37|41658.02
11:50:38|41658.02
11:50:39|41658.02
11:50:40|41659.53
11:50:41|41659.53
11:50:42|41659.53
11:50:43|41659.53
11:50:44|41659.53
11:50:46|41659.91
11:50:46|41659.91
11:50:47|41659.91
11:50:48|41659.91
11:50:50|41659.91
11:50:50|41659.91
11:50:52|41659.91
11:50:53|41659.91
11:50:54|41658.17
11:50:55|41658.17
11:50:56|41658.17
11:50:57|41658.17
11:50:58|41656.1
11:50:59|41656.1
11:51:00|41656.1
11:51:01|41656.1
11:51:02|41656.1
11:51:03|41656.17
11:51:05|41656.17
11:51:05|41656.5
11:51:07|41658.46
11:51:08|41658.45
11:51:09|41658.45
11:51:10|41658.45
11:51:10|41663.11
11:51:12|41663.11
11:51:13|41663.11
11:51:14|41663.11
11:51:14|41663.11
11:51:16|41663.11
11:51:17|41663.11
11:51:17|41663.11
11:51:19|41663.11
11:51:20|41663.11
11:51:21|41663.11
11:51:22|41663.11
11:51:23|41663.11
11:51:24|41663.11
11:51:25|41663.11
11:51:26|41663.11
11:51:27|41663.11
11:51:28|41663.03
11:51:28|41663.03
11:51:29|41663.03
11:51:30|41664.59
11:51:32|41664.02
11:51:34|41664.02
11:51:35|41664.02
11:51:37|41665.36
11:51:39|41665.36
11:51:40|41665.36
11:51:42|41665.36
11:51:42|41665.36
11:51:44|41665.36
11:51:44|41665.36
11:51:45|41664.65
11:51:47|41664.65
11:51:47|41665.1
11:51:49|41665.1
11:51:50|41665.1
11:51:51|41667.1
11:51:52|41667.1
11:51:53|41667.1
11:51:53|41667.1
11:51:55|41667.1
11:51:56|41667.1
11:51:57|41667.1
11:51:58|41667.1
11:51:59|41667.1
11:52:00|41667.1
11:52:00|41667.1
11:52:02|41667.1
11:52:03|41667.1
11:52:04|41667.1
11:52:05|41667.1
11:52:06|41667.1
11:52:07|41667.1
11:52:08|41667.1
11:52:09|41667.1
11:52:09|41665.51
11:52:11|41665.59
11:52:12|41665.85
11:52:13|41665.85
11:52:14|41665.85
11:52:15|41665.85
11:52:16|41665.85
11:52:17|41665.85
11:52:18|41665.85
11:52:19|41665.85
11:52:20|41665.85
11:52:20|41665.85
11:52:22|41665.85
11:52:23|41665.85
11:52:24|41664.49
11:52:25|41664.49
11:52:25|41665.64
11:52:27|41665.64
11:52:27|41665.64
11:52:28|41663.72
11:52:29|41663.72
11:52:31|41662.57
11:52:32|41662.57
11:52:33|41662.57
11:52:35|41660.
11:52:36|41660.
11:52:38|41660.
11:52:40|41660.
11:52:41|41657.82
11:52:42|41657.82
11:52:43|41657.82
11:52:45|41657.82
11:52:46|41657.32
11:52:47|41657.32
11:52:48|41657.32
11:52:49|41657.32
11:52:50|41657.32
11:52:51|41657.32
11:52:52|41657.32
11:52:53|41657.82
11:52:54|41657.82
11:52:55|41657.82
11:52:56|41657.82
11:52:57|41657.82
11:52:58|41657.82
11:52:59|41657.81
11:53:00|41657.81
11:53:01|41657.81
11:53:02|41662.57
11:53:03|41662.57
11:53:05|41667.24
11:53:05|41667.24
11:53:06|41667.24
11:53:07|41667.24
11:53:08|41667.24
11:53:10|41667.24
11:53:11|41668.61
11:53:12|41668.61
11:53:14|41668.61
11:53:15|41668.61
11:53:16|41668.61
11:53:17|41669.04
11:53:18|41669.04
11:53:18|41669.04
11:53:19|41669.04
11:53:21|41669.04
11:53:22|41669.05
11:53:23|41669.05
11:53:24|41669.05
11:53:25|41669.05
11:53:26|41669.05
11:53:28|41669.05
11:53:29|41669.05
11:53:30|41669.05
11:53:30|41669.05
11:53:31|41669.05
11:53:32|41669.05
11:53:33|41671.89
11:53:36|41671.16
11:53:37|41671.02
11:53:39|41671.02
11:53:40|41671.02
11:53:42|41671.02
11:53:42|41671.02
11:53:44|41671.02
11:53:44|41671.02
11:53:46|41672.05
11:53:47|41672.05
11:53:48|41672.05
11:53:49|41672.05
11:53:50|41672.05
11:53:51|41673.6
11:53:52|41673.6
11:53:53|41673.6
11:53:54|41673.6
11:53:56|41673.6
11:53:57|41673.6
11:53:58|41673.6
11:53:59|41673.6
11:54:00|41673.6
11:54:02|41673.6
11:54:03|41673.6
11:54:04|41673.6
11:54:05|41675.6
11:54:06|41675.6
11:54:07|41675.6
11:54:08|41675.6
11:54:09|41675.6
11:54:10|41678.09
11:54:11|41678.09
11:54:12|41678.09
11:54:13|41678.09
11:54:14|41678.09
11:54:15|41678.09
11:54:16|41678.09
11:54:17|41678.09
11:54:18|41678.09
11:54:19|41678.09
11:54:20|41678.09
11:54:21|41678.09
11:54:22|41677.88
11:54:23|41677.88
11:54:24|41677.15
11:54:25|41677.08
11:54:26|41678.1
11:54:27|41678.1
11:54:28|41678.1
11:54:29|41678.1
11:54:30|41678.1
11:54:31|41678.1
11:54:32|41678.1
11:54:33|41678.1
11:54:34|41679.1
11:54:36|41680.06
11:54:38|41680.06
11:54:39|41680.06
11:54:40|41680.06
11:54:41|41680.06
11:54:42|41680.06
11:54:44|41680.06
11:54:45|41680.06
11:54:46|41678.1
11:54:47|41678.1
11:54:47|41678.1
11:54:49|41678.1
11:54:50|41678.1
11:54:51|41678.1
11:54:52|41671.8
11:54:53|41669.77
11:54:54|41669.77
11:54:54|41669.77
11:54:56|41669.77
11:54:56|41669.77
11:54:58|41669.77
11:54:59|41669.77
11:55:00|41669.77
11:55:01|41669.77
11:55:02|41669.77
11:55:03|41667.24
11:55:04|41667.24
11:55:05|41667.25
11:55:06|41667.25
11:55:07|41667.25
11:55:08|41667.34
11:55:09|41667.34
11:55:10|41676.03
11:55:11|41676.03
11:55:12|41676.03
11:55:13|41676.03
11:55:14|41676.03
11:55:15|41676.03
11:55:16|41676.03
11:55:17|41679.09
11:55:18|41679.09
11:55:19|41679.09
11:55:20|41679.1
11:55:21|41679.1
11:55:22|41679.1
11:55:23|41679.1
11:55:24|41679.1
11:55:25|41679.1
11:55:26|41679.1
11:55:27|41679.1
11:55:28|41679.1
11:55:29|41679.1
11:55:30|41679.1
11:55:31|41679.1
11:55:32|41679.1
11:55:33|41679.1
11:55:34|41678.54
11:55:35|41678.54
11:55:36|41678.54
11:55:38|41678.5
11:55:40|41678.5
11:55:41|41678.19
11:55:42|41678.19
11:55:42|41678.19
11:55:43|41678.19
11:55:44|41678.19
11:55:46|41679.9
11:55:47|41679.9
11:55:48|41679.9
11:55:49|41679.9
11:55:49|41679.26
11:55:50|41679.14
11:55:52|41679.14
11:55:52|41679.14
11:55:54|41679.14
11:55:55|41679.14
11:55:55|41679.14
11:55:57|41679.14
11:55:58|41679.14
11:55:59|41679.14
11:56:01|41679.14
11:56:01|41679.14
11:56:02|41679.89
11:56:03|41679.89
11:56:04|41679.89
11:56:05|41679.89
11:56:06|41679.89
11:56:07|41679.89
11:56:08|41679.89
11:56:09|41679.89
11:56:10|41682.98
11:56:12|41682.98
11:56:12|41682.98
11:56:13|41682.98
11:56:15|41682.98
11:56:16|41682.98
11:56:17|41690.23
11:56:18|41690.23
11:56:18|41690.23
11:56:19|41690.23
11:56:20|41691.26
11:56:21|41691.26
11:56:22|41696.99
11:56:24|41706.74
11:56:25|41706.74
11:56:25|41706.74
11:56:26|41706.74
11:56:28|41706.74
11:56:28|41706.74
11:56:29|41706.74
11:56:31|41706.74
11:56:31|41714.27
11:56:32|41714.27
11:56:33|41712.72
11:56:34|41712.72
11:56:35|41712.72
11:56:36|41712.72
11:56:39|41712.72
11:56:39|41712.72
11:56:40|41708.2
11:56:42|41708.2
11:56:43|41712.69
11:56:44|41717.87
11:56:46|41717.88
11:56:47|41717.88
11:56:48|41717.88
11:56:49|41731.52
11:56:50|41725.03
11:56:51|41725.03
11:56:52|41729.42
11:56:53|41729.42
11:56:54|41729.42
11:56:55|41727.1
11:56:56|41734.34
11:56:56|41734.34
11:56:58|41734.34
11:56:59|41734.34
11:57:00|41729.24
11:57:01|41729.24
11:57:02|41736.49
11:57:04|41732.88
11:57:06|41732.88
11:57:07|41750.
11:57:08|41752.01
11:57:09|41760.
11:57:09|41766.95
11:57:10|41766.95
11:57:12|41766.95
11:57:13|41760.83
11:57:13|41760.06
11:57:14|41760.27
11:57:15|41759.79
11:57:16|41759.79
11:57:17|41762.75
11:57:18|41762.75
11:57:19|41762.14
11:57:20|41762.14
11:57:22|41762.14
11:57:22|41762.14
11:57:23|41762.14
11:57:24|41762.14
11:57:25|41762.14
11:57:26|41763.08
11:57:27|41763.07
11:57:28|41763.07
11:57:29|41764.26
11:57:30|41764.26
11:57:31|41764.26
11:57:34|41764.26
11:57:34|41764.26
11:57:35|41764.26
11:57:36|41763.57
11:57:38|41763.57
11:57:40|41762.33
11:57:41|41762.33
11:57:42|41762.
11:57:43|41762.
11:57:44|41762.
11:57:46|41762.
11:57:47|41761.7
11:57:47|41757.36
11:57:48|41757.36
11:57:49|41759.19
11:57:50|41759.19
11:57:51|41761.28
11:57:52|41759.19
11:57:53|41759.19
11:57:54|41759.19
11:57:55|41759.19
11:57:56|41757.35
11:57:57|41757.35
11:57:58|41757.35
11:57:59|41760.23
11:58:00|41760.23
11:58:02|41760.23
11:58:03|41758.36
11:58:04|41749.99
11:58:05|41749.99
11:58:06|41747.2
11:58:07|41747.2
11:58:08|41747.2
11:58:09|41747.2
11:58:10|41747.17
11:58:11|41747.17
11:58:13|41747.12
11:58:14|41747.12
11:58:15|41747.12
11:58:16|41747.12
11:58:17|41747.12
11:58:18|41747.12
11:58:19|41747.12
11:58:20|41747.12
11:58:20|41754.31
11:58:22|41754.31
11:58:23|41755.92
11:58:23|41755.92
11:58:25|41755.92
11:58:25|41755.92
11:58:26|41757.21
11:58:28|41757.21
11:58:29|41757.21
11:58:30|41757.21
11:58:30|41757.21
11:58:32|41757.21
11:58:33|41757.21
11:58:34|41758.25
11:58:35|41758.25
11:58:36|41758.25
11:58:37|41758.25
11:58:37|41758.25
11:58:39|41758.25
11:58:39|41758.25
11:58:42|41758.25
11:58:44|41757.21
11:58:45|41757.21
11:58:47|41753.59
11:58:47|41753.59
11:58:49|41753.59
11:58:49|41753.59
11:58:50|41755.2
11:58:51|41755.2
11:58:52|41755.2
11:58:53|41755.2
11:58:55|41755.2
11:58:56|41755.2
11:58:57|41755.2
11:58:58|41755.2
11:58:59|41755.2
11:59:00|41755.2
11:59:01|41755.2
11:59:02|41755.2
11:59:03|41755.2
11:59:04|41755.2
11:59:05|41755.2
11:59:06|41754.77
11:59:07|41754.77
11:59:09|41754.77
11:59:10|41754.77
11:59:11|41754.77
11:59:11|41754.77
11:59:12|41754.77
11:59:14|41754.77
11:59:15|41754.77
11:59:15|41754.28
11:59:17|41754.28
11:59:18|41754.28
11:59:19|41754.28
11:59:20|41749.58
11:59:21|41749.56
11:59:22|41742.81
11:59:23|41742.81
11:59:24|41742.81
11:59:25|41742.81
11:59:26|41742.81
11:59:27|41741.15
11:59:28|41741.15
11:59:28|41741.15
11:59:30|41742.89
11:59:30|41741.22
11:59:32|41739.66
11:59:33|41739.66
11:59:34|41739.66
11:59:34|41739.66
11:59:36|41739.66
11:59:37|41739.66
11:59:37|41739.66
11:59:39|41737.2
11:59:40|41731.74
11:59:42|41734.64
11:59:44|41729.31
11:59:45|41729.31
11:59:47|41739.72
11:59:48|41732.67
11:59:49|41732.67
11:59:50|41732.67
11:59:52|41736.14
11:59:53|41736.14
11:59:54|41734.92
11:59:55|41734.92
11:59:56|41734.91
11:59:57|41734.91
11:59:58|41734.91
11:59:59|41734.91
12:00:00|41734.91
12:00:01|41734.91
12:00:02|41741.
12:00:03|41750.09
12:00:04|41750.99
12:00:05|41756.81
12:00:06|41756.81
12:00:07|41756.81
12:00:08|41756.81
12:00:09|41756.81
12:00:10|41756.81
12:00:11|41756.81
12:00:12|41766.92
12:00:13|41756.47
12:00:14|41756.47
12:00:15|41756.47
12:00:16|41749.47
12:00:17|41749.47
12:00:18|41749.47
12:00:19|41749.47
12:00:20|41744.23
12:00:21|41744.23
12:00:22|41744.23
12:00:23|41740.56
12:00:24|41740.56
12:00:25|41739.93
12:00:26|41739.93
12:00:27|41739.93
12:00:28|41739.93
12:00:29|41739.93
12:00:30|41741.59
12:00:31|41733.21
12:00:32|41733.21
12:00:33|41730.34
12:00:34|41730.34
12:00:35|41735.88
12:00:36|41735.88
12:00:37|41735.88
12:00:38|41735.88
12:00:39|41735.88
12:00:40|41724.33
12:00:41|41717.82
12:00:43|41717.82
12:00:43|41717.82
12:00:45|41717.02
12:00:46|41720.4
12:00:48|41720.39
12:00:50|41720.39
12:00:51|41717.33
12:00:52|41717.33
12:00:53|41717.33
12:00:54|41717.33
12:00:55|41720.77
12:00:56|41711.29
12:00:57|41711.29
12:00:58|41711.29
12:00:59|41720.75
12:01:00|41720.75
12:01:02|41721.69
12:01:02|41721.7
12:01:03|41721.7
12:01:05|41721.7
12:01:06|41721.7
12:01:07|41721.7
12:01:08|41713.97
12:01:09|41713.97
12:01:11|41713.97
12:01:11|41713.97
12:01:12|41713.97
12:01:13|41713.97
12:01:14|41713.97
12:01:15|41713.97
12:01:16|41712.18
12:01:17|41711.83
12:01:18|41712.21
12:01:19|41712.21
12:01:20|41712.21
12:01:21|41712.21
12:01:23|41712.21
12:01:24|41716.32
12:01:25|41712.45
12:01:26|41717.56
12:01:27|41720.72
12:01:28|41721.7
12:01:29|41726.73
12:01:31|41723.35
12:01:32|41723.35
12:01:33|41723.35
12:01:34|41723.35
12:01:35|41723.35
12:01:36|41723.35
12:01:37|41726.65
12:01:38|41726.74
12:01:39|41726.74
12:01:40|41726.74
12:01:40|41724.7
12:01:42|41724.7
12:01:44|41724.7
12:01:46|41724.7
12:01:47|41724.7
12:01:48|41723.47
12:01:50|41723.47
12:01:50|41723.47
12:01:51|41723.47
12:01:53|41722.23
12:01:54|41724.26
12:01:54|41724.26
12:01:55|41722.21
12:01:56|41721.48
12:01:58|41721.48
12:01:59|41721.81
12:02:00|41721.81
12:02:01|41721.81
12:02:02|41721.9
12:02:03|41721.9
12:02:05|41725.96
12:02:05|41725.96
12:02:07|41719.81
12:02:07|41720.39
12:02:09|41720.44
12:02:09|41720.44
12:02:11|41720.44
12:02:12|41720.44
12:02:12|41728.82
12:02:14|41728.82
12:02:15|41728.82
12:02:16|41727.68
12:02:16|41728.53
12:02:17|41728.53
12:02:20|41728.53
12:02:20|41728.53
12:02:21|41728.53
12:02:22|41728.53
12:02:23|41730.45
12:02:25|41729.89
12:02:26|41729.89
12:02:26|41729.89
12:02:28|41729.89
12:02:29|41729.89
12:02:30|41729.89
12:02:31|41732.4
12:02:32|41732.41
12:02:33|41732.38
12:02:34|41732.38
12:02:35|41732.38
12:02:36|41732.38
12:02:37|41732.38
12:02:38|41720.91
12:02:39|41720.9
12:02:40|41720.91
12:02:42|41720.91
12:02:42|41717.78
12:02:45|41717.78
12:02:47|41719.07
12:02:48|41719.07
12:02:49|41719.07
12:02:50|41718.36
12:02:52|41718.36
12:02:52|41718.36
12:02:54|41718.36
12:02:55|41718.36
12:02:56|41714.01
12:02:56|41714.01
12:02:57|41714.01
12:02:59|41714.01
12:03:00|41714.01
12:03:00|41715.54
12:03:02|41715.54
12:03:03|41715.54
12:03:03|41715.54
12:03:05|41715.54
12:03:06|41714.05
12:03:07|41714.05
12:03:08|41714.05
12:03:08|41714.05
12:03:09|41714.05
12:03:11|41714.05
12:03:12|41712.2
12:03:12|41712.2
12:03:14|41712.2
12:03:15|41712.2
12:03:15|41712.2
12:03:18|41712.2
12:03:18|41712.2
12:03:19|41712.2
12:03:20|41709.21
12:03:22|41709.21
12:03:23|41709.21
12:03:24|41709.21
12:03:25|41709.21
12:03:26|41709.21
12:03:27|41709.21
12:03:28|41709.21
12:03:29|41709.21
12:03:30|41709.21
12:03:31|41711.48
12:03:32|41711.48
12:03:33|41711.48
12:03:34|41711.48
12:03:35|41709.43
12:03:36|41709.79
12:03:37|41709.79
12:03:38|41709.79
12:03:39|41708.7
12:03:40|41708.7
12:03:41|41708.7
12:03:42|41708.7
12:03:43|41708.7
12:03:44|41708.7
12:03:46|41700.07
12:03:48|41696.1
12:03:50|41696.1
12:03:50|41696.1
12:03:52|41689.38
12:03:53|41689.38
12:03:54|41692.62
12:03:55|41692.62
12:03:56|41692.62
12:03:57|41692.62
12:03:58|41691.9
12:03:59|41691.9
12:04:00|41691.9
12:04:01|41691.9
12:04:02|41690.87
12:04:04|41690.87
12:04:04|41687.36
12:04:06|41687.36
12:04:07|41687.36
12:04:07|41686.47
12:04:08|41686.47
12:04:09|41686.47
12:04:10|41684.07
12:04:11|41684.07
12:04:13|41679.89
12:04:13|41679.89
12:04:14|41679.89
12:04:15|41679.89
12:04:16|41679.89
12:04:17|41676.85
12:04:18|41676.85
12:04:19|41676.85
12:04:20|41676.85
12:04:21|41676.85
12:04:23|41676.84
12:04:23|41676.84
12:04:24|41676.84
12:04:25|41676.84
12:04:26|41676.84
12:04:27|41676.84
12:04:29|41673.66
12:04:29|41673.66
12:04:30|41673.66
12:04:32|41673.66
12:04:32|41673.66
12:04:33|41673.66
12:04:35|41673.67
12:04:36|41673.67
12:04:36|41673.67
12:04:37|41673.67
12:04:38|41673.67
12:04:39|41673.67
12:04:40|41673.67
12:04:41|41674.32
12:04:43|41674.32
12:04:43|41674.32
12:04:45|41674.32
12:04:47|41674.32
12:04:48|41674.32
12:04:49|41674.5
12:04:50|41674.5
12:04:51|41674.5
12:04:53|41674.5
12:04:55|41674.5
12:04:56|41674.5
12:04:56|41674.5
12:04:57|41667.32
12:04:59|41667.32
12:05:00|41667.32
12:05:01|41667.32
12:05:02|41667.32
12:05:04|41667.32
12:05:05|41667.32
12:05:07|41667.32
12:05:07|41661.12
12:05:08|41662.14
12:05:09|41662.14
12:05:10|41662.14
12:05:11|41662.14
12:05:12|41661.1
12:05:13|41657.81
12:05:14|41656.7
12:05:15|41656.7
12:05:16|41650.5
12:05:17|41650.5
12:05:18|41643.51
12:05:19|41651.11
12:05:20|41651.11
12:05:21|41651.11
12:05:22|41651.11
12:05:24|41651.11
12:05:24|41651.11
12:05:25|41641.36
12:05:26|41633.62
12:05:27|41633.62
12:05:28|41633.62
12:05:29|41633.62
12:05:30|41631.98
12:05:31|41631.98
12:05:32|41631.98
12:05:33|41630.92
12:05:34|41630.92
12:05:35|41630.92
12:05:36|41630.91
12:05:37|41630.91
12:05:39|41636.98
12:05:40|41636.98
12:05:41|41638.25
12:05:42|41638.25
12:05:43|41638.25
12:05:44|41628.73
12:05:45|41628.73
12:05:46|41636.85
12:05:48|41636.85
12:05:49|41636.85
12:05:50|41636.85
12:05:51|41636.85
12:05:52|41636.85
12:05:54|41636.85
12:05:55|41636.85
12:05:56|41636.85
12:05:57|41636.85
12:05:58|41636.85
12:05:59|41636.85
12:06:00|41636.85
12:06:02|41636.85
12:06:02|41634.66
12:06:03|41634.66
12:06:04|41630.63
12:06:05|41633.29
12:06:06|41633.29
12:06:08|41633.64
12:06:09|41633.64
12:06:10|41633.64
12:06:10|41633.64
12:06:11|41642.38
12:06:13|41641.21
12:06:14|41641.72
12:06:15|41641.69
12:06:15|41637.2
12:06:16|41637.2
12:06:17|41637.2
12:06:19|41637.2
12:06:19|41637.56
12:06:22|41637.56
12:06:23|41642.78
12:06:24|41642.78
12:06:25|41642.78
12:06:26|41642.78
12:06:27|41642.78
12:06:28|41642.78
12:06:29|41642.78
12:06:30|41641.11
12:06:31|41641.11
12:06:32|41643.22
12:06:34|41638.44
12:06:35|41638.44
12:06:36|41638.44
12:06:36|41643.48
12:06:38|41643.79
12:06:39|41643.79
12:06:40|41643.79
12:06:41|41643.79
12:06:42|41643.79
12:06:43|41643.79
12:06:44|41643.79
12:06:44|41643.79
12:06:46|41643.79
12:06:47|41643.79
12:06:49|41642.24
12:06:51|41642.24
12:06:52|41643.04
12:06:54|41636.35
12:06:55|41643.7
12:06:57|41643.29
12:06:57|41643.29
12:06:58|41646.93
12:07:00|41646.93
12:07:02|41646.93
12:07:03|41646.93
12:07:04|41646.93
12:07:05|41652.13
12:07:05|41652.13
12:07:06|41652.13
12:07:07|41652.65
12:07:10|41652.65
12:07:10|41657.06
12:07:11|41657.06
12:07:13|41657.06
12:07:14|41649.61
12:07:14|41666.36
12:07:15|41666.36
12:07:16|41674.49
12:07:17|41674.49
12:07:18|41674.49
12:07:19|41674.49
12:07:20|41674.49
12:07:21|41674.5
12:07:22|41674.5
12:07:23|41674.5
12:07:24|41674.5
12:07:25|41674.5
12:07:26|41674.5
12:07:27|41674.5
12:07:28|41699.11
12:07:29|41699.11
12:07:30|41695.23
12:07:31|41695.23
12:07:32|41695.03
12:07:33|41695.03
12:07:34|41695.03
12:07:35|41695.03
12:07:36|41695.03
12:07:37|41695.03
12:07:38|41695.03
12:07:39|41705.64
12:07:40|41705.64
12:07:41|41705.64
12:07:42|41705.64
12:07:43|41705.64
12:07:44|41705.64
12:07:45|41705.64
12:07:46|41705.64
12:07:47|41690.47
12:07:49|41690.47
12:07:50|41691.52
12:07:51|41691.52
12:07:52|41691.52
12:07:53|41691.52
12:07:55|41691.52
12:07:56|41691.52
12:07:57|41691.52
12:07:58|41691.52
12:07:59|41691.52
12:08:00|41687.84
12:08:01|41687.84
12:08:02|41687.84
12:08:03|41687.84
12:08:04|41687.84
12:08:05|41687.84
12:08:06|41691.03
12:08:07|41691.03
12:08:08|41691.1
12:08:09|41691.1
12:08:10|41691.1
12:08:11|41691.1
12:08:12|41691.02
12:08:13|41691.02
12:08:14|41691.02
12:08:15|41691.02
12:08:16|41691.02
12:08:17|41691.02
12:08:18|41691.02
12:08:20|41691.02
12:08:20|41691.02
12:08:22|41691.17
12:08:23|41691.17
12:08:24|41691.17
12:08:25|41691.02
12:08:26|41691.02
12:08:27|41691.02
12:08:27|41691.02
12:08:29|41703.73
12:08:30|41716.26
12:08:31|41716.72
12:08:32|41716.72
12:08:33|41716.72
12:08:34|41716.72
12:08:34|41714.8
12:08:36|41714.8
12:08:37|41714.8
12:08:38|41714.8
12:08:38|41705.63
12:08:39|41705.63
12:08:41|41705.63
12:08:42|41705.63
12:08:43|41696.11
12:08:43|41696.11
12:08:45|41696.11
12:08:46|41696.11
12:08:47|41742.23
12:08:48|41744.93
12:08:49|41744.94
12:08:50|41744.94
12:08:51|41744.94
12:08:52|41755.87
12:08:53|41755.87
12:08:55|41747.47
12:08:57|41747.47
12:08:57|41745.42
12:08:59|41750.21
12:08:59|41750.52
12:09:01|41736.63
12:09:03|41736.63
12:09:04|41736.63
12:09:04|41741.75
12:09:05|41741.75
12:09:07|41741.75
12:09:07|41741.75
12:09:08|41741.75
12:09:10|41741.75
12:09:11|41741.75
12:09:12|41741.75
12:09:13|41741.75
12:09:14|41741.75
12:09:15|41756.75
12:09:16|41756.46
12:09:17|41756.46
12:09:18|41756.46
12:09:19|41756.68
12:09:20|41767.73
12:09:21|41767.73
12:09:22|41767.73
12:09:23|41767.82
12:09:24|41767.83
12:09:25|41769.44
12:09:26|41769.44
12:09:27|41769.44
12:09:28|41769.44
12:09:29|41769.44
12:09:30|41775.74
12:09:31|41776.44
12:09:32|41778.9
12:09:33|41778.9
12:09:34|41778.91
12:09:35|41779.42
12:09:36|41782.19
12:09:37|41787.63
12:09:38|41780.
12:09:39|41779.88
12:09:40|41776.93
12:09:41|41777.97
12:09:42|41777.97
12:09:43|41777.97
12:09:44|41782.58
12:09:45|41782.58
12:09:46|41782.58
12:09:47|41785.8
12:09:48|41780.14
12:09:49|41783.02
12:09:50|41783.02
12:09:51|41778.93
12:09:53|41775.78
12:09:54|41775.78
12:09:55|41775.78
12:09:56|41781.25
12:09:57|41781.25
12:09:59|41781.25
12:10:00|41777.09
12:10:01|41777.09
12:10:02|41777.09
12:10:03|41777.09
12:10:04|41777.09
12:10:05|41777.09
12:10:06|41779.71
12:10:08|41779.71
12:10:09|41781.78
12:10:09|41783.23
12:10:10|41783.23
12:10:12|41789.99
12:10:13|41790.
12:10:14|41790.
12:10:15|41790.
12:10:16|41790.
12:10:17|41811.56
12:10:18|41812.71
12:10:20|41812.72
12:10:20|41812.72
12:10:21|41812.71
12:10:22|41812.71
12:10:23|41810.74
12:10:24|41810.74
12:10:26|41806.37
12:10:27|41806.37
12:10:28|41806.37
12:10:29|41806.37
12:10:30|41802.59
12:10:31|41802.59
12:10:32|41798.65
12:10:33|41799.28
12:10:34|41790.
12:10:35|41790.
12:10:36|41787.91
12:10:37|41787.91
12:10:38|41787.91
12:10:39|41787.91
12:10:40|41787.91
12:10:41|41787.91
12:10:42|41787.91
12:10:43|41787.91
12:10:44|41790.44
12:10:45|41790.44
12:10:46|41790.44
12:10:47|41790.44
12:10:48|41790.44
12:10:49|41779.8
12:10:50|41779.8
12:10:51|41783.77
12:10:53|41779.76
12:10:54|41779.76
12:10:56|41772.73
12:10:57|41772.73
12:10:59|41772.16
12:10:59|41772.16
12:11:00|41772.16
12:11:02|41763.9
12:11:02|41763.86
12:11:03|41763.86
12:11:05|41752.5
12:11:05|41752.5
12:11:06|41752.5
12:11:07|41752.45
12:11:08|41752.45
12:11:10|41749.18
12:11:11|41750.15
12:11:11|41750.15
12:11:12|41750.15
12:11:13|41750.15
12:11:14|41762.16
12:11:15|41762.16
12:11:16|41762.16
12:11:17|41762.16
12:11:18|41762.05
12:11:19|41762.05
12:11:20|41761.22
12:11:21|41761.21
12:11:23|41754.3
12:11:24|41761.12
12:11:25|41761.12
12:11:26|41767.92
12:11:27|41780.08
12:11:28|41780.08
12:11:29|41783.21
12:11:30|41788.04
12:11:31|41788.04
12:11:32|41789.58
12:11:33|41789.58
12:11:34|41788.83
12:11:35|41779.12
12:11:36|41779.64
12:11:37|41786.53
12:11:38|41786.53
12:11:39|41786.53
12:11:40|41786.53
12:11:41|41786.53
12:11:42|41786.53
12:11:43|41786.53
12:11:44|41786.53
12:11:45|41792.95
12:11:46|41792.95
12:11:47|41792.95
12:11:48|41792.95
12:11:49|41792.95
12:11:50|41792.95
12:11:51|41792.02
12:11:52|41792.02
12:11:54|41792.02
12:11:56|41792.02
12:11:56|41792.02
12:11:59|41792.12
12:12:00|41792.12
12:12:02|41792.12
12:12:03|41792.01
12:12:04|41824.77
12:12:05|41824.83
12:12:06|41831.43
12:12:07|41833.33
12:12:08|41833.33
12:12:09|41848.98
12:12:11|41869.43
12:12:12|41871.65
12:12:13|41863.19
12:12:14|41860.61
12:12:15|41853.35
12:12:15|41853.44
12:12:17|41853.78
12:12:18|41843.67
12:12:18|41843.67
12:12:20|41845.99
12:12:21|41842.14
12:12:22|41852.46
12:12:22|41844.47
12:12:24|41844.47
12:12:25|41844.09
12:12:26|41844.06
12:12:27|41844.82
12:12:28|41844.82
12:12:29|41850.41
12:12:30|41856.08
12:12:31|41856.08
12:12:33|41856.08
12:12:33|41856.08
12:12:35|41856.08
12:12:35|41851.94
12:12:37|41851.94
12:12:37|41851.94
12:12:38|41853.
12:12:41|41835.13
12:12:41|41850.27
12:12:42|41848.89
12:12:44|41848.89
12:12:44|41848.89
12:12:45|41848.89
12:12:46|41848.89
12:12:47|41848.89
12:12:48|41848.89
12:12:50|41855.63
12:12:50|41855.63
12:12:51|41848.03
12:12:52|41848.03
12:12:54|41848.03
12:12:55|41848.03
12:12:56|41848.03
12:12:57|41848.03
12:12:59|41848.03
12:13:00|41848.03
12:13:01|41848.03
12:13:02|41840.44
12:13:03|41840.44
12:13:04|41840.44
12:13:06|41840.44
12:13:06|41840.44
12:13:08|41840.44
12:13:09|41840.44
12:13:09|41840.44
12:13:11|41840.44
12:13:12|41840.44
12:13:13|41840.55
12:13:14|41840.55
12:13:14|41840.55
12:13:15|41828.53
12:13:17|41823.76
12:13:18|41823.76
12:13:18|41823.76
12:13:20|41823.76
12:13:21|41823.76
12:13:22|41823.76
12:13:23|41815.51
12:13:24|41815.51
12:13:25|41815.51
12:13:26|41818.21
12:13:27|41818.21
12:13:28|41823.07
12:13:29|41823.07
12:13:30|41823.07
12:13:31|41823.07
12:13:32|41823.07
12:13:33|41825.27
12:13:34|41825.27
12:13:34|41825.27
12:13:36|41850.99
12:13:37|41850.99
12:13:38|41850.99
12:13:40|41845.72
12:13:40|41845.72
12:13:41|41845.72
12:13:42|41845.72
12:13:43|41845.72
12:13:44|41848.03
12:13:45|41848.03
12:13:47|41848.03
12:13:48|41848.03
12:13:48|41848.03
12:13:49|41848.03
12:13:50|41848.03
12:13:51|41848.67
12:13:52|41848.67
12:13:53|41848.67
12:13:56|41851.45
12:13:57|41856.46
12:13:58|41856.46
12:14:00|41856.46
12:14:00|41847.63
12:14:02|41847.63
12:14:03|41847.63
12:14:04|41846.74
12:14:05|41846.74
12:14:06|41846.74
12:14:07|41856.78
12:14:08|41856.78
12:14:09|41856.78
12:14:10|41856.78
12:14:11|41856.78
12:14:13|41856.19
12:14:14|41856.19
12:14:15|41856.19
12:14:16|41853.75
12:14:17|41853.75
12:14:17|41853.75
12:14:19|41853.75
12:14:20|41853.75
12:14:21|41853.74
12:14:22|41853.74
12:14:23|41853.74
12:14:24|41853.74
12:14:25|41853.74
12:14:26|41853.74
12:14:27|41853.74
12:14:28|41853.74
12:14:29|41853.74
12:14:30|41853.74
12:14:31|41843.64
12:14:32|41838.4
12:14:33|41830.74
12:14:34|41830.74
12:14:35|41830.74
12:14:36|41824.75
12:14:37|41824.75
12:14:38|41824.75
12:14:39|41824.75
12:14:40|41824.75
12:14:41|41824.79
12:14:43|41824.79
12:14:44|41824.79
12:14:45|41825.88
12:14:46|41825.88
12:14:47|41825.88
12:14:48|41825.88
12:14:48|41825.88
12:14:49|41825.88
12:14:50|41825.88
12:14:52|41825.88
12:14:53|41825.88
12:14:53|41826.25
12:14:55|41826.25
12:14:57|41826.25
12:14:59|41826.25
12:15:00|41826.25
12:15:02|41826.25
12:15:03|41826.25
12:15:03|41826.25
12:15:05|41826.25
12:15:06|41826.25
12:15:07|41826.25
12:15:08|41826.25
12:15:08|41826.25
12:15:10|41823.42
12:15:11|41823.42
12:15:12|41823.42
12:15:13|41823.41
12:15:14|41823.37
12:15:14|41809.53
12:15:16|41802.96
12:15:17|41803.65
12:15:17|41803.65
12:15:19|41803.65
12:15:20|41803.65
12:15:21|41818.53
12:15:22|41818.53
12:15:23|41818.53
12:15:23|41812.95
12:15:25|41812.95
12:15:26|41812.95
12:15:27|41812.95
12:15:28|41820.42
12:15:29|41820.42
12:15:30|41820.42
12:15:31|41820.42
12:15:32|41820.42
12:15:33|41812.9
12:15:34|41803.24
12:15:35|41803.24
12:15:36|41803.24
12:15:37|41799.74
12:15:38|41809.53
12:15:39|41809.53
12:15:40|41809.53
12:15:41|41809.51
12:15:42|41809.51
12:15:43|41809.51
12:15:44|41809.51
12:15:45|41803.97
12:15:46|41803.97
12:15:47|41803.97
12:15:48|41803.97
12:15:49|41803.97
12:15:50|41803.97
12:15:51|41803.97
12:15:52|41808.39
12:15:53|41811.73
12:15:54|41816.39
12:15:55|41816.86
12:15:56|41828.5
12:15:58|41830.25
12:15:59|41833.4
12:16:00|41825.02
12:16:02|41825.02
12:16:03|41816.
12:16:05|41823.45
12:16:05|41823.45
12:16:06|41813.24
12:16:08|41811.23
12:16:09|41811.23
12:16:10|41811.23
12:16:11|41812.08
12:16:11|41812.08
12:16:12|41827.84
12:16:14|41832.39
12:16:14|41832.39
12:16:15|41832.39
12:16:17|41832.39
12:16:18|41832.39
12:16:19|41832.18
12:16:20|41832.18
12:16:20|41829.85
12:16:22|41829.85
12:16:23|41829.85
12:16:23|41829.85
12:16:25|41829.85
12:16:25|41829.85
12:16:26|41836.8
12:16:28|41836.8
12:16:28|41836.8
12:16:29|41836.8
12:16:30|41836.8
12:16:31|41836.8
12:16:33|41836.8
12:16:34|41836.8
12:16:34|41838.11
12:16:36|41836.98
12:16:37|41836.98
12:16:38|41834.57
12:16:39|41832.85
12:16:39|41831.38
12:16:40|41831.38
12:16:42|41831.38
12:16:42|41841.74
12:16:44|41841.74
12:16:45|41841.74
12:16:45|41836.46
12:16:47|41831.56
12:16:47|41829.87
12:16:48|41832.8
12:16:49|41832.81
12:16:51|41832.81
12:16:52|41832.81
12:16:53|41845.98
12:16:54|41849.01
12:16:55|41846.92
12:16:56|41844.82
12:16:57|41844.82
12:16:59|41844.82
12:17:00|41844.82
12:17:02|41844.82
12:17:03|41853.4
12:17:03|41851.37
12:17:05|41851.37
12:17:06|41851.37
12:17:07|41851.38
12:17:08|41856.67
12:17:09|41856.67
12:17:10|41856.67
12:17:11|41856.73
12:17:12|41856.73
12:17:13|41856.73
12:17:14|41864.75
12:17:15|41864.75
12:17:16|41862.06
12:17:17|41862.06
12:17:19|41862.06
12:17:20|41862.06
12:17:22|41862.01
12:17:23|41862.01
12:17:23|41862.01
12:17:24|41862.01
12:17:25|41862.01
12:17:26|41862.01
12:17:29|41861.9
12:17:29|41861.9
12:17:30|41861.9
12:17:31|41861.9
12:17:32|41861.9
12:17:33|41861.9
12:17:34|41861.9
12:17:35|41861.9
12:17:36|41855.11
12:17:38|41855.11
12:17:38|41855.11
12:17:39|41855.11
12:17:40|41855.11
12:17:41|41855.11
12:17:42|41855.11
12:17:43|41863.41
12:17:44|41863.82
12:17:45|41863.82
12:17:46|41863.82
12:17:47|41876.58
12:17:48|41876.58
12:17:49|41876.58
12:17:50|41871.25
12:17:51|41877.69
12:17:52|41877.69
12:17:53|41877.69
12:17:54|41877.69
12:17:55|41869.74
12:17:56|41869.74
12:17:57|41873.03
12:17:59|41871.05
12:18:00|41880.54
12:18:02|41871.09
12:18:03|41872.1
12:18:04|41872.1
12:18:05|41872.1
12:18:06|41872.1
12:18:07|41865.31
12:18:08|41865.31
12:18:09|41871.27
12:18:11|41871.27
12:18:11|41871.27
12:18:13|41871.27
12:18:14|41875.31
12:18:15|41875.31
12:18:16|41875.31
12:18:17|41875.31
12:18:18|41875.31
12:18:19|41882.38
12:18:20|41884.86
12:18:21|41894.67
12:18:22|41894.67
12:18:23|41883.52
12:18:24|41892.67
12:18:25|41892.67
12:18:26|41877.05
12:18:27|41877.05
12:18:28|41877.05
12:18:29|41877.05
12:18:30|41877.05
12:18:31|41877.05
12:18:32|41875.31
12:18:33|41875.31
12:18:34|41875.31
12:18:35|41875.31
12:18:36|41875.31
12:18:37|41868.08
12:18:38|41861.26
12:18:39|41861.26
12:18:40|41859.94
12:18:41|41855.12
12:18:42|41855.12
12:18:43|41855.12
12:18:44|41855.12
12:18:45|41855.12
12:18:46|41855.12
12:18:47|41855.12
12:18:48|41855.11
12:18:49|41850.
12:18:50|41855.48
12:18:51|41861.82
12:18:52|41861.82
12:18:53|41864.65
12:18:54|41864.65
12:18:55|41865.81
12:18:56|41865.81
12:18:57|41865.81
12:18:58|41865.81
12:18:59|41865.79
12:19:01|41865.79
12:19:02|41856.11
12:19:03|41855.18
12:19:04|41855.18
12:19:06|41852.95
12:19:07|41852.95
12:19:08|41852.95
12:19:09|41854.2
12:19:10|41854.2
12:19:11|41854.2
12:19:12|41855.66
12:19:13|41855.66
12:19:14|41851.79
12:19:15|41843.25
12:19:16|41834.75
12:19:17|41845.9
12:19:18|41845.9
12:19:19|41845.9
12:19:20|41845.9
12:19:21|41845.9
12:19:22|41845.9
12:19:23|41830.05
12:19:24|41830.05
12:19:25|41830.05
12:19:27|41830.06
12:19:27|41830.06
12:19:28|41830.06
12:19:30|41830.05
12:19:31|41830.05
12:19:33|41823.19
12:19:33|41823.19
12:19:34|41823.19
12:19:35|41823.19
12:19:36|41823.19
12:19:37|41821.93
12:19:38|41821.93
12:19:39|41821.93
12:19:40|41821.93
12:19:41|41822.2
12:19:43|41822.2
12:19:43|41822.2
12:19:44|41822.2
12:19:46|41822.2
12:19:46|41822.2
12:19:47|41822.2
12:19:48|41822.2
12:19:49|41822.2
12:19:50|41822.2
12:19:51|41827.39
12:19:52|41827.39
12:19:53|41827.39
12:19:55|41827.4
12:19:55|41827.39
12:19:56|41827.39
12:19:57|41822.4
12:19:58|41822.4
12:19:59|41822.4
12:20:01|41820.42
12:20:03|41823.54
12:20:05|41833.59
12:20:05|41826.85
12:20:06|41826.85
12:20:08|41826.85
12:20:09|41826.85
12:20:10|41826.85
12:20:11|41826.85
12:20:12|41826.85
12:20:13|41826.85
12:20:15|41826.85
12:20:15|41820.33
12:20:17|41820.33
12:20:17|41810.16
12:20:19|41806.27
12:20:20|41806.27
12:20:21|41806.27
12:20:22|41806.27
12:20:23|41806.27
12:20:24|41806.27
12:20:24|41800.01
12:20:26|41800.01
12:20:26|41800.01
12:20:27|41800.
12:20:29|41800.
12:20:29|41800.
12:20:30|41800.
12:20:31|41789.65
12:20:32|41786.67
12:20:33|41786.67
12:20:34|41786.67
12:20:36|41786.67
12:20:36|41786.67
12:20:38|41786.67
12:20:38|41786.67
12:20:39|41786.67
12:20:40|41786.67
12:20:41|41786.67
12:20:42|41787.4
12:20:44|41799.72
12:20:44|41799.72
12:20:46|41799.72
12:20:46|41778.11
12:20:47|41775.97
12:20:49|41779.27
12:20:49|41779.93
12:20:50|41779.93
12:20:52|41779.93
12:20:52|41779.93
12:20:53|41779.93
12:20:55|41779.93
12:20:56|41779.93
12:20:56|41777.12
12:20:57|41777.12
12:20:58|41762.96
12:20:59|41762.96
12:21:00|41762.96
12:21:03|41762.96
12:21:03|41759.4
12:21:05|41745.09
12:21:06|41741.19
12:21:07|41747.16
12:21:08|41747.16
12:21:10|41739.48
12:21:11|41734.58
12:21:11|41749.93
12:21:13|41749.93
12:21:13|41749.93
12:21:15|41749.93
12:21:16|41749.93
12:21:16|41732.75
12:21:17|41732.89
12:21:19|41737.51
12:21:20|41737.51
12:21:21|41749.71
12:21:21|41750.78
12:21:22|41750.78
12:21:24|41733.59
12:21:25|41733.59
12:21:26|41733.13
12:21:27|41733.13
12:21:28|41727.09
12:21:29|41727.09
12:21:29|41728.24
12:21:31|41728.24
12:21:33|41723.58
12:21:34|41733.93
12:21:34|41736.16
12:21:36|41738.26
12:21:37|41738.26
12:21:38|41738.26
12:21:38|41738.26
12:21:39|41738.26
12:21:41|41738.26
12:21:41|41738.26
12:21:42|41738.26
12:21:43|41722.16
12:21:44|41718.38
12:21:46|41713.27
12:21:46|41713.27
12:21:47|41713.27
12:21:48|41713.27
12:21:49|41713.27
12:21:51|41713.27
12:21:51|41719.78
12:21:52|41718.91
12:21:53|41721.17
12:21:54|41708.49
12:21:55|41713.52
12:21:57|41713.52
12:21:57|41713.52
12:21:59|41713.52
12:21:59|41713.52
12:22:00|41713.52
12:22:01|41700.11
12:22:04|41709.56
12:22:04|41709.56
12:22:06|41706.28
12:22:07|41706.28
12:22:07|41697.65
12:22:09|41697.65
12:22:09|41703.51
12:22:11|41703.51
12:22:13|41703.51
12:22:14|41703.51
12:22:15|41703.51
12:22:15|41703.51
12:22:17|41703.51
12:22:17|41703.51
12:22:19|41703.51
12:22:20|41703.51
12:22:20|41703.51
12:22:21|41703.51
12:22:22|41703.51
12:22:23|41703.51
12:22:24|41703.51
12:22:25|41703.51
12:22:26|41692.29
12:22:27|41692.29
12:22:28|41692.29
12:22:29|41692.29
12:22:30|41700.67
12:22:32|41700.67
12:22:33|41700.67
12:22:33|41706.68
12:22:34|41711.38
12:22:35|41711.38
12:22:36|41711.38
12:22:37|41712.99
12:22:38|41721.02
12:22:39|41721.02
12:22:40|41723.88
12:22:41|41723.36
12:22:43|41723.36
12:22:43|41723.36
12:22:44|41723.36
12:22:45|41723.36
12:22:47|41723.36
12:22:47|41718.24
12:22:49|41718.24
12:22:50|41718.24
12:22:50|41718.24
12:22:51|41718.24
12:22:53|41718.24
12:22:53|41718.24
12:22:54|41718.24
12:22:55|41718.24
12:22:56|41711.74
12:22:57|41711.74
12:22:58|41711.74
12:22:59|41711.74
12:23:00|41715.87
12:23:01|41715.87
12:23:02|41717.16
12:23:04|41716.73
12:23:06|41716.58
12:23:07|41716.58
12:23:08|41716.62
12:23:09|41716.62
12:23:10|41724.06
12:23:11|41724.06
12:23:13|41716.62
12:23:13|41716.36
12:23:15|41716.36
12:23:15|41716.36
12:23:16|41716.35
12:23:17|41716.35
12:23:18|41716.35
12:23:19|41716.35
12:23:20|41722.06
12:23:21|41722.06
12:23:22|41722.06
12:23:24|41722.06
12:23:25|41717.37
12:23:26|41717.37
12:23:27|41717.37
12:23:28|41717.37
12:23:29|41716.36
12:23:30|41716.36
12:23:31|41721.34
12:23:32|41724.23
12:23:33|41726.52
12:23:34|41733.6
12:23:35|41733.58
12:23:36|41733.58
12:23:37|41733.58
12:23:38|41739.53
12:23:39|41739.53
12:23:40|41745.31
12:23:42|41745.31
12:23:43|41745.31
12:23:44|41745.31
12:23:45|41745.31
12:23:45|41749.31
12:23:46|41749.31
12:23:48|41749.31
12:23:48|41752.11
12:23:50|41752.11
12:23:51|41752.11
12:23:52|41752.11
12:23:52|41752.11
12:23:54|41752.11
12:23:55|41752.11
12:23:56|41748.92
12:23:57|41748.92
12:23:58|41748.92
12:23:59|41748.92
12:23:59|41748.92
12:24:01|41740.93
12:24:02|41740.93
12:24:03|41739.25
12:24:03|41739.25
12:24:06|41743.17
12:24:08|41743.17
12:24:09|41749.45
12:24:11|41749.45
12:24:12|41749.45
12:24:13|41749.45
12:24:14|41749.45
12:24:15|41749.45
12:24:16|41749.45
12:24:16|41749.45
12:24:19|41749.64
12:24:20|41749.64
12:24:21|41749.64
12:24:21|41749.64
12:24:24|41749.45
12:24:24|41749.45
12:24:25|41752.39
12:24:27|41752.39
12:24:27|41743.82
12:24:28|41743.82
12:24:29|41743.82
12:24:30|41749.39
12:24:31|41749.39
12:24:32|41749.39
12:24:33|41749.39
12:24:34|41749.39
12:24:35|41749.39
12:24:36|41749.39
12:24:37|41749.16
12:24:39|41749.16
12:24:39|41749.16
12:24:40|41749.16
12:24:42|41749.16
12:24:42|41749.16
12:24:43|41752.12
12:24:44|41752.12
12:24:46|41752.12
12:24:47|41752.12
12:24:47|41752.12
12:24:48|41749.37
12:24:49|41749.37
12:24:50|41749.37
12:24:51|41749.37
12:24:52|41749.37
12:24:53|41749.37
12:24:54|41749.37
12:24:55|41749.37
12:24:56|41749.37
12:24:57|41749.37
12:24:58|41749.37
12:24:59|41749.37
12:25:00|41749.37
12:25:01|41749.37
12:25:03|41749.37
12:25:03|41746.42
12:25:04|41746.42
12:25:05|41746.42
12:25:07|41746.42
12:25:08|41746.42
12:25:09|41745.12
12:25:10|41745.12
12:25:11|41745.12
12:25:13|41745.12
12:25:13|41737.71
12:25:14|41737.71
12:25:15|41737.71
12:25:17|41730.67
12:25:18|41718.45
12:25:19|41718.45
12:25:19|41718.45
12:25:21|41718.44
12:25:22|41718.49
12:25:23|41718.49
12:25:24|41718.49
12:25:25|41718.49
12:25:26|41718.49
12:25:27|41718.49
12:25:28|41718.49
12:25:29|41725.
12:25:30|41725.
12:25:31|41722.04
12:25:33|41722.04
12:25:34|41722.04
12:25:35|41729.48
12:25:35|41729.48
12:25:37|41729.48
12:25:38|41729.48
12:25:40|41729.48
12:25:40|41729.48
12:25:41|41729.48
12:25:42|41729.48
12:25:43|41729.48
12:25:44|41729.48
12:25:45|41729.48
12:25:47|41729.48
12:25:48|41727.66
12:25:49|41715.8
12:25:49|41715.8
12:25:50|41715.8
12:25:52|41720.52
12:25:52|41720.52
12:25:53|41723.06
12:25:55|41723.64
12:25:55|41723.64
12:25:56|41723.64
12:25:57|41723.64
12:25:58|41723.64
12:25:59|41723.64
12:26:00|41715.54
12:26:01|41715.54
12:26:03|41715.54
12:26:03|41715.54
12:26:05|41715.54
12:26:06|41720.89
12:26:08|41720.89
12:26:09|41720.89
12:26:11|41720.89
12:26:12|41720.89
12:26:13|41720.89
12:26:14|41720.89
12:26:15|41720.89
12:26:16|41729.48
12:26:16|41729.48
12:26:18|41729.48
12:26:19|41729.48
12:26:20|41729.48
12:26:21|41729.48
12:26:22|41729.48
12:26:23|41729.48
12:26:24|41729.48
12:26:26|41735.
12:26:26|41735.
12:26:27|41735.
12:26:28|41733.92
12:26:29|41733.92
12:26:30|41733.92
12:26:31|41733.92
12:26:32|41733.92
12:26:33|41733.92
12:26:34|41733.92
12:26:35|41733.92
12:26:37|41733.92
12:26:37|41733.92
12:26:38|41733.92
12:26:39|41731.21
12:26:40|41731.21
12:26:41|41731.21
12:26:42|41731.21
12:26:43|41731.21
12:26:44|41731.21
12:26:45|41731.21
12:26:46|41731.21
12:26:47|41731.21
12:26:48|41727.37
12:26:49|41727.37
12:26:50|41727.37
12:26:51|41725.28
12:26:52|41725.28
12:26:53|41725.28
12:26:54|41725.28
12:26:55|41725.28
12:26:56|41722.3
12:26:57|41722.26
12:26:58|41722.26
12:26:59|41722.27
12:27:00|41720.01
12:27:01|41720.01
12:27:02|41720.01
12:27:03|41720.01
12:27:04|41720.01
12:27:05|41720.73
12:27:06|41720.73
12:27:07|41731.52
12:27:09|41731.56
12:27:10|41734.06
12:27:11|41734.79
12:27:13|41734.79
12:27:14|41734.79
12:27:14|41733.08
12:27:15|41733.08
12:27:16|41736.82
12:27:17|41736.82
12:27:18|41736.82
12:27:20|41736.82
12:27:21|41736.66
12:27:22|41736.66
12:27:23|41737.73
12:27:24|41737.74
12:27:25|41745.12
12:27:26|41745.12
12:27:27|41745.12
12:27:28|41745.12
12:27:30|41745.12
12:27:31|41745.12
12:27:32|41745.12
12:27:33|41745.12
12:27:34|41735.86
12:27:35|41735.86
12:27:36|41735.86
12:27:37|41735.86
12:27:38|41734.09
12:27:39|41734.09
12:27:40|41734.09
12:27:41|41734.09
12:27:42|41737.56
12:27:43|41737.56
12:27:44|41737.56
12:27:45|41733.44
12:27:46|41733.98
12:27:47|41733.98
12:27:48|41733.98
12:27:49|41733.98
12:27:50|41735.5
12:27:51|41735.5
12:27:52|41735.5
12:27:53|41735.5
12:27:54|41735.5
12:27:55|41735.5
12:27:56|41735.5
12:27:57|41735.5
12:27:58|41735.5
12:27:59|41733.11
12:28:00|41734.23
12:28:01|41734.23
12:28:02|41734.23
12:28:03|41734.23
12:28:04|41734.23
12:28:05|41734.23
12:28:06|41734.23
12:28:07|41734.23
12:28:08|41733.44
12:28:10|41733.44
12:28:11|41742.2
12:28:13|41742.2
12:28:14|41745.57
12:28:15|41746.1
12:28:17|41752.31
12:28:18|41758.02
12:28:18|41758.02
12:28:19|41758.02
12:28:20|41758.02
12:28:21|41758.06
12:28:22|41765.14
12:28:23|41765.14
12:28:25|41765.14
12:28:26|41767.24
12:28:27|41767.24
12:28:29|41767.24
12:28:29|41767.24
12:28:31|41767.93
12:28:32|41758.99
12:28:33|41758.99
12:28:35|41758.99
12:28:35|41758.99
12:28:36|41758.99
12:28:39|41758.99
12:28:40|41765.04
12:28:40|41765.04
12:28:41|41765.04
12:28:43|41765.04
12:28:44|41765.04
12:28:44|41765.04
12:28:45|41765.65
12:28:47|41765.65
12:28:47|41765.65
12:28:48|41765.65
12:28:49|41765.65
12:28:50|41765.65
12:28:52|41765.65
12:28:52|41765.65
12:28:53|41765.65
12:28:54|41765.65
12:28:55|41761.56
12:28:56|41761.56
12:28:57|41761.56
12:28:59|41761.56
12:29:00|41761.56
12:29:00|41761.56
12:29:01|41764.07
12:29:02|41764.07
12:29:03|41764.07
12:29:04|41764.07
12:29:05|41767.51
12:29:06|41767.51
12:29:08|41767.51
12:29:08|41767.51
12:29:11|41767.51
12:29:12|41762.46
12:29:13|41762.46
12:29:15|41762.46
12:29:16|41762.46
12:29:17|41759.09
12:29:19|41762.03
12:29:20|41759.56
12:29:21|41759.56
12:29:22|41759.56
12:29:23|41759.56
12:29:24|41759.56
12:29:25|41759.56
12:29:26|41759.56
12:29:27|41755.46
12:29:27|41755.46
12:29:29|41747.66
12:29:30|41739.32
12:29:31|41739.28
12:29:32|41742.21
12:29:33|41741.84
12:29:34|41741.84
12:29:35|41743.43
12:29:36|41743.43
12:29:37|41743.43
12:29:37|41739.67
12:29:39|41738.55
12:29:40|41738.55
12:29:41|41738.55
12:29:42|41738.55
12:29:43|41736.7
12:29:44|41735.34
12:29:45|41735.32
12:29:46|41735.3
12:29:47|41735.3
12:29:48|41725.5
12:29:49|41725.5
12:29:49|41725.5
12:29:51|41725.5
12:29:51|41725.5
12:29:52|41725.5
12:29:54|41725.5
12:29:55|41725.5
12:29:56|41725.5
12:29:57|41725.5
12:29:58|41734.32
12:29:59|41734.32
12:30:00|41734.32
12:30:01|41734.32
12:30:01|41734.32
12:30:04|41734.32
12:30:05|41734.32
12:30:05|41734.32
12:30:07|41734.32
12:30:08|41730.76
12:30:08|41732.19
12:30:10|41729.67
12:30:11|41729.67
12:30:13|41729.23
12:30:13|41729.23
12:30:15|41727.4
12:30:17|41727.4
12:30:18|41725.85
12:30:19|41725.85
12:30:20|41725.85
12:30:22|41731.7
12:30:23|41731.26
12:30:24|41731.26
12:30:26|41731.26
12:30:26|41728.
12:30:27|41728.
12:30:28|41728.
12:30:29|41728.
12:30:31|41728.
12:30:31|41728.
12:30:33|41728.
12:30:34|41724.17
12:30:35|41726.01
12:30:36|41726.01
12:30:37|41726.01
12:30:38|41726.01
12:30:39|41726.01
12:30:39|41726.01
12:30:40|41726.01
12:30:41|41726.01
12:30:42|41726.01
12:30:43|41726.01
12:30:45|41726.01
12:30:46|41726.01
12:30:47|41726.01
12:30:48|41720.
12:30:49|41725.49
12:30:50|41725.49
12:30:51|41725.49
12:30:52|41725.49
12:30:53|41725.49
12:30:54|41725.49
12:30:55|41725.49
12:30:56|41720.
12:30:57|41715.18
12:30:58|41715.18
12:30:59|41715.18
12:31:00|41715.18
12:31:01|41715.18
12:31:02|41707.6
12:31:03|41707.6
12:31:04|41707.6
12:31:05|41707.6
12:31:06|41700.01
12:31:07|41700.01
12:31:08|41700.01
12:31:09|41700.01
12:31:10|41700.01
12:31:11|41700.01
12:31:12|41700.01
12:31:14|41705.37
12:31:14|41705.64
12:31:15|41705.64
12:31:17|41705.64
12:31:18|41705.64
12:31:19|41705.64
12:31:21|41705.64
12:31:21|41705.65
12:31:23|41705.65
12:31:23|41705.65
12:31:25|41709.9
12:31:26|41709.9
12:31:27|41709.9
12:31:28|41709.9
12:31:28|41709.9
12:31:30|41709.9
12:31:30|41706.98
12:31:32|41706.98
12:31:33|41706.98
12:31:34|41707.15
12:31:35|41707.15
12:31:36|41707.15
12:31:37|41707.15
12:31:38|41707.15
12:31:39|41707.15
12:31:40|41696.94
12:31:41|41698.83
12:31:42|41698.83
12:31:43|41698.83
12:31:43|41696.94
12:31:45|41696.94
12:31:46|41696.94
12:31:47|41696.94
12:31:47|41696.93
12:31:49|41696.93
12:31:50|41692.95
12:31:51|41692.95
12:31:51|41692.95
12:31:53|41692.95
12:31:54|41692.95
12:31:55|41688.93
12:31:56|41688.93
12:31:56|41688.93
12:31:58|41688.88
12:31:58|41690.13
12:31:59|41693.29
12:32:01|41693.29
12:32:02|41688.93
12:32:03|41688.93
12:32:04|41699.46
12:32:05|41699.46
12:32:05|41699.46
12:32:07|41699.46
12:32:08|41699.46
12:32:09|41699.46
12:32:10|41699.46
12:32:11|41702.97
12:32:12|41702.97
12:32:14|41712.88
12:32:15|41712.96
12:32:17|41712.96
12:32:17|41712.96
12:32:18|41712.96
12:32:20|41713.45
12:32:21|41713.45
12:32:22|41713.45
12:32:23|41712.11
12:32:24|41712.11
12:32:25|41712.11
12:32:26|41712.11
12:32:27|41712.11
12:32:28|41712.11
12:32:29|41715.17
12:32:30|41715.17
12:32:31|41715.25
12:32:32|41713.29
12:32:33|41713.29
12:32:34|41712.36
12:32:35|41712.36
12:32:36|41712.37
12:32:37|41712.37
12:32:38|41712.37
12:32:39|41712.37
12:32:40|41712.37
12:32:41|41712.37
12:32:42|41712.37
12:32:43|41712.37
12:32:44|41712.37
12:32:45|41712.37
12:32:46|41712.37
12:32:47|41712.37
12:32:48|41712.37
12:32:49|41711.45
12:32:50|41711.46
12:32:51|41711.46
12:32:52|41711.46
12:32:53|41713.25
12:32:54|41713.25
12:32:55|41713.25
12:32:56|41713.25
12:32:57|41713.25
12:32:58|41713.25
12:33:00|41713.25
12:33:00|41713.25
12:33:01|41713.25
12:33:02|41713.25
12:33:03|41713.25
12:33:04|41708.49
12:33:05|41693.15
12:33:06|41686.33
12:33:07|41682.06
12:33:08|41679.97
12:33:09|41679.97
12:33:11|41679.97
12:33:11|41672.75
12:33:12|41672.01
12:33:14|41672.01
12:33:15|41672.01
12:33:17|41672.01
12:33:17|41669.15
12:33:19|41666.33
12:33:20|41666.33
12:33:22|41672.
12:33:23|41672.
12:33:23|41672.
12:33:25|41675.15
12:33:26|41679.96
12:33:27|41679.96
12:33:28|41679.96
12:33:29|41679.96
12:33:30|41679.96
12:33:31|41679.96
12:33:32|41679.96
12:33:33|41679.96
12:33:34|41679.96
12:33:35|41679.96
12:33:36|41677.02
12:33:37|41677.89
12:33:38|41677.89
12:33:39|41677.89
12:33:40|41677.89
12:33:41|41677.89
12:33:42|41677.89
12:33:43|41677.89
12:33:44|41674.13
12:33:45|41674.13
12:33:46|41669.33
12:33:47|41670.93
12:33:48|41670.93
12:33:49|41670.93
12:33:50|41670.93
12:33:51|41670.93
12:33:52|41670.93
12:33:54|41671.76
12:33:55|41671.76
12:33:56|41671.76
12:33:57|41671.76
12:33:58|41671.76
12:33:59|41671.76
12:34:00|41671.76
12:34:01|41671.76
12:34:02|41671.76
12:34:03|41671.76
12:34:04|41670.9
12:34:05|41677.8
12:34:06|41677.8
12:34:07|41669.2
12:34:08|41669.2
12:34:09|41669.2
12:34:10|41671.31
12:34:11|41671.31
12:34:12|41666.64
12:34:13|41666.64
12:34:14|41666.64
12:34:15|41666.64
12:34:17|41673.46
12:34:19|41670.48
12:34:20|41674.74
12:34:22|41674.05
12:34:22|41673.67
12:34:23|41673.67
12:34:24|41673.67
12:34:26|41673.67
12:34:26|41673.67
12:34:27|41673.67
12:34:28|41673.67
12:34:29|41673.67
12:34:30|41673.67
12:34:31|41673.67
12:34:32|41673.67
12:34:34|41673.67
12:34:34|41673.67
12:34:35|41673.67
12:34:36|41673.67
12:34:37|41671.67
12:34:39|41671.67
12:34:40|41668.38
12:34:41|41668.38
12:34:42|41668.38
12:34:43|41668.38
12:34:44|41666.38
12:34:45|41666.38
12:34:46|41666.38
12:34:47|41666.38
12:34:48|41666.38
12:34:49|41666.38
12:34:50|41666.38
12:34:51|41666.38
12:34:52|41666.38
12:34:53|41666.38
12:34:54|41666.38
12:34:55|41660.96
12:34:56|41660.96
12:34:57|41650.07
12:34:58|41650.07
12:34:59|41650.
12:35:00|41650.
12:35:01|41650.
12:35:02|41650.
12:35:03|41650.
12:35:04|41650.
12:35:05|41654.48
12:35:06|41654.48
12:35:07|41654.48
12:35:08|41654.48
12:35:09|41654.48
12:35:10|41652.41
12:35:11|41652.41
12:35:12|41652.41
12:35:13|41652.41
12:35:14|41652.41
12:35:15|41650.41
12:35:17|41652.42
12:35:19|41654.47
12:35:20|41654.48
12:35:20|41654.48
12:35:21|41654.48
12:35:22|41654.48
12:35:24|41654.48
12:35:25|41654.48
12:35:26|41654.48
12:35:27|41654.48
12:35:27|41654.48
12:35:29|41654.48
12:35:30|41654.48
12:35:31|41660.14
12:35:32|41660.95
12:35:33|41660.95
12:35:34|41660.95
12:35:35|41660.95
12:35:36|41660.95
12:35:37|41660.95
12:35:38|41660.96
12:35:39|41660.96
12:35:40|41660.96
12:35:40|41660.97
12:35:42|41660.97
12:35:44|41657.07
12:35:44|41657.07
12:35:46|41657.07
12:35:46|41657.07
12:35:48|41657.07
12:35:48|41657.07
12:35:50|41657.07
12:35:50|41657.07
12:35:51|41657.07
12:35:54|41656.96
12:35:54|41656.96
12:35:55|41651.07
12:35:56|41651.07
12:35:57|41641.65
12:35:58|41649.33
12:35:59|41643.03
12:36:00|41643.03
12:36:01|41643.03
12:36:02|41643.01
12:36:03|41647.31
12:36:04|41647.31
12:36:05|41647.31
12:36:06|41647.31
12:36:07|41647.31
12:36:08|41647.31
12:36:10|41641.7
12:36:10|41641.7
12:36:11|41641.7
12:36:12|41641.7
12:36:13|41651.31
12:36:14|41651.31
12:36:15|41651.31
12:36:17|41651.31
12:36:19|41651.31
12:36:21|41638.19
12:36:22|41635.58
12:36:23|41633.41
12:36:24|41637.34
12:36:26|41637.34
12:36:27|41638.8
12:36:27|41638.23
12:36:28|41638.23
12:36:30|41638.23
12:36:30|41638.23
12:36:31|41638.23
12:36:33|41638.23
12:36:34|41638.23
12:36:35|41638.23
12:36:35|41638.23
12:36:38|41643.65
12:36:38|41643.65
12:36:39|41645.87
12:36:40|41645.87
12:36:41|41645.87
12:36:42|41653.35
12:36:44|41653.35
12:36:45|41653.35
12:36:45|41653.35
12:36:46|41648.14
12:36:48|41648.14
12:36:49|41647.45
12:36:49|41646.77
12:36:50|41646.77
12:36:51|41646.77
12:36:52|41646.77
12:36:53|41646.77
12:36:55|41646.77
12:36:55|41643.82
12:36:56|41644.61
12:36:57|41642.7
12:36:58|41642.7
12:36:59|41642.7
12:37:00|41645.33
12:37:02|41645.33
12:37:03|41645.33
12:37:04|41645.33
12:37:05|41645.33
12:37:06|41645.33
12:37:07|41645.33
12:37:08|41645.33
12:37:09|41648.62
12:37:10|41648.62
12:37:11|41648.62
12:37:12|41648.62
12:37:13|41648.62
12:37:14|41648.62
12:37:15|41648.62
12:37:16|41648.62
12:37:17|41657.6
12:37:19|41657.6
12:37:21|41649.04
12:37:22|41648.04
12:37:23|41650.4
12:37:25|41650.4
12:37:26|41650.4
12:37:27|41650.4
12:37:28|41650.4
12:37:29|41650.4
12:37:30|41648.08
12:37:31|41648.08
12:37:32|41648.08
12:37:33|41648.08
12:37:34|41648.08
12:37:35|41648.08
12:37:36|41648.08
12:37:37|41648.08
12:37:38|41648.08
12:37:39|41648.08
12:37:40|41648.08
12:37:41|41648.08
12:37:42|41648.08
12:37:43|41648.08
12:37:44|41647.74
12:37:45|41647.73
12:37:46|41647.73
12:37:48|41647.73
12:37:49|41647.73
12:37:50|41645.33
12:37:51|41645.33
12:37:52|41645.33
12:37:53|41641.7
12:37:54|41641.7
12:37:55|41641.7
12:37:56|41638.02
12:37:57|41638.02
12:37:58|41637.17
12:37:59|41636.15
12:38:00|41633.26
12:38:01|41633.26
12:38:02|41633.26
12:38:03|41633.26
12:38:04|41633.26
12:38:05|41628.2
12:38:06|41628.2
12:38:07|41628.2
12:38:08|41608.8
12:38:09|41608.8
12:38:10|41602.92
12:38:11|41608.71
12:38:13|41608.71
12:38:13|41607.51
12:38:15|41607.51
12:38:15|41607.51
12:38:16|41608.
12:38:17|41614.3
12:38:19|41606.42
12:38:20|41615.37
12:38:22|41626.27
12:38:23|41626.27
12:38:24|41628.37
12:38:25|41624.06
12:38:26|41624.06
12:38:28|41620.84
12:38:29|41620.84
12:38:30|41623.79
12:38:31|41623.79
12:38:32|41614.46
12:38:33|41614.47
12:38:33|41614.47
12:38:35|41614.47
12:38:36|41611.03
12:38:37|41611.03
12:38:37|41611.03
12:38:39|41611.03
12:38:40|41611.23
12:38:41|41611.23
12:38:42|41611.23
12:38:44|41611.23
12:38:45|41611.23
12:38:46|41616.97
12:38:47|41611.39
12:38:48|41611.39
12:38:49|41611.39
12:38:50|41608.78
12:38:51|41608.78
12:38:52|41608.78
12:38:53|41621.64
12:38:53|41621.64
12:38:55|41621.64
12:38:56|41621.64
12:38:57|41615.61
12:38:58|41615.61
12:38:59|41618.1
12:38:59|41618.1
12:39:01|41614.93
12:39:02|41614.93
12:39:03|41617.56
12:39:04|41617.56
12:39:04|41617.79
12:39:06|41620.44
12:39:07|41624.64
12:39:08|41624.64
12:39:09|41624.64
12:39:10|41615.97
12:39:11|41615.97
12:39:12|41621.78
12:39:13|41621.78
12:39:14|41621.78
12:39:15|41621.78
12:39:16|41621.78
12:39:17|41621.78
12:39:18|41621.78
12:39:19|41621.78
12:39:21|41627.95
12:39:21|41627.95
12:39:24|41627.95
12:39:24|41631.42
12:39:26|41631.42
12:39:27|41631.42
12:39:28|41631.42
12:39:29|41631.42
12:39:29|41631.42
12:39:30|41629.72
12:39:32|41629.72
12:39:33|41629.72
12:39:34|41629.72
12:39:34|41629.72
12:39:36|41633.86
12:39:38|41633.86
12:39:38|41633.86
12:39:39|41633.86
12:39:41|41633.66
12:39:42|41636.52
12:39:43|41634.24
12:39:44|41634.24
12:39:45|41635.3
12:39:46|41635.3
12:39:47|41635.3
12:39:48|41635.32
12:39:49|41635.32
12:39:50|41635.32
12:39:51|41636.96
12:39:52|41636.96
12:39:54|41631.7
12:39:55|41631.7
12:39:56|41630.08
12:39:57|41630.25
12:39:58|41630.25
12:39:59|41630.25
12:40:00|41630.25
12:40:01|41627.05
12:40:02|41623.27
12:40:03|41623.27
12:40:04|41623.27
12:40:06|41623.27
12:40:06|41623.26
12:40:07|41623.26
12:40:08|41623.26
12:40:09|41621.65
12:40:10|41621.65
12:40:11|41621.98
12:40:12|41621.98
12:40:13|41621.98
12:40:14|41622.25
12:40:15|41622.25
12:40:17|41621.64
12:40:17|41620.23
12:40:18|41620.23
12:40:19|41620.23
12:40:20|41620.23
12:40:22|41620.23
12:40:23|41620.23
12:40:24|41627.03
12:40:25|41627.03
12:40:26|41627.05
12:40:27|41627.05
12:40:28|41627.05
12:40:29|41627.05
12:40:30|41627.05
12:40:31|41627.05
12:40:33|41630.64
12:40:34|41630.64
12:40:35|41630.64
12:40:36|41631.87
12:40:38|41632.64
12:40:38|41632.64
12:40:40|41632.64
12:40:40|41634.22
12:40:42|41634.24
12:40:42|41634.24
12:40:44|41634.24
12:40:45|41634.24
12:40:46|41634.24
12:40:47|41634.23
12:40:48|41634.24
12:40:49|41635.32
12:40:49|41633.81
12:40:51|41633.81
12:40:52|41633.81
12:40:53|41633.81
12:40:54|41633.81
12:40:54|41633.81
12:40:55|41633.81
12:40:57|41634.43
12:40:57|41634.43
12:40:59|41634.43
12:40:59|41634.43
12:41:00|41634.43
12:41:01|41634.43
12:41:03|41634.43
12:41:03|41634.43
12:41:05|41626.06
12:41:05|41626.06
12:41:07|41625.02
12:41:07|41625.02
12:41:08|41625.02
12:41:09|41625.02
12:41:12|41625.06
12:41:12|41625.06
12:41:13|41625.06
12:41:14|41623.41
12:41:15|41616.67
12:41:16|41621.44
12:41:17|41621.44
12:41:18|41621.44
12:41:19|41621.44
12:41:20|41621.44
12:41:22|41620.26
12:41:24|41619.42
12:41:26|41619.42
12:41:28|41628.4
12:41:29|41628.4
12:41:30|41628.4
12:41:31|41628.4
12:41:32|41628.8
12:41:33|41626.21
12:41:34|41626.21
12:41:35|41626.21
12:41:36|41630.77
12:41:37|41631.49
12:41:38|41631.49
12:41:39|41631.49
12:41:40|41631.49
12:41:41|41631.49
12:41:42|41631.49
12:41:43|41631.49
12:41:44|41631.49
12:41:45|41631.49
12:41:46|41631.49
12:41:47|41631.49
12:41:48|41631.49
12:41:49|41631.49
12:41:50|41625.84
12:41:51|41625.84
12:41:52|41625.84
12:41:53|41625.84
12:41:54|41625.84
12:41:55|41625.84
12:41:56|41626.1
12:41:57|41626.1
12:41:58|41626.1
12:41:59|41626.1
12:42:00|41626.19
12:42:01|41626.19
12:42:02|41626.19
12:42:03|41626.19
12:42:04|41626.19
12:42:05|41626.19
12:42:06|41626.19
12:42:07|41626.19
12:42:08|41626.19
12:42:10|41628.25
12:42:11|41628.45
12:42:13|41628.45
12:42:13|41636.55
12:42:14|41634.61
12:42:15|41634.61
12:42:16|41635.78
12:42:17|41635.78
12:42:18|41635.78
12:42:19|41636.59
12:42:20|41636.59
12:42:21|41636.59
12:42:23|41638.08
12:42:24|41638.08
12:42:25|41638.08
12:42:27|41638.08
12:42:27|41638.08
12:42:29|41638.08
12:42:30|41638.08
12:42:32|41638.08
12:42:32|41635.36
12:42:33|41635.36
12:42:34|41635.36
12:42:35|41635.36
12:42:36|41638.79
12:42:37|41643.59
12:42:39|41644.36
12:42:40|41644.36
12:42:40|41646.18
12:42:42|41646.18
12:42:43|41646.18
12:42:43|41646.18
12:42:44|41646.18
12:42:45|41646.18
12:42:46|41646.2
12:42:47|41646.2
12:42:49|41646.2
12:42:50|41646.2
12:42:51|41646.2
12:42:52|41646.2
12:42:53|41646.2
12:42:54|41646.2
12:42:55|41647.17
12:42:56|41647.17
12:42:57|41647.17
12:42:58|41647.17
12:42:59|41646.21
12:43:00|41646.21
12:43:01|41646.21
12:43:02|41646.21
12:43:03|41646.21
12:43:04|41646.21
12:43:05|41646.21
12:43:06|41646.22
12:43:07|41646.22
12:43:08|41646.22
12:43:09|41646.22
12:43:10|41646.22
12:43:11|41646.22
12:43:12|41646.22
12:43:13|41646.22
12:43:14|41646.22
12:43:16|41646.22
12:43:17|41646.21
12:43:17|41646.21
12:43:18|41646.21
12:43:19|41646.21
12:43:22|41646.2
12:43:22|41638.52
12:43:25|41642.27
12:43:26|41642.26
12:43:28|41641.45
12:43:28|41641.45
12:43:29|41641.45
12:43:31|41641.45
12:43:32|41646.2
12:43:34|41653.51
12:43:35|41650.63
12:43:36|41650.63
12:43:37|41649.13
12:43:38|41649.13
12:43:38|41649.13
12:43:40|41649.13
12:43:41|41649.15
12:43:42|41649.15
12:43:43|41649.15
12:43:44|41649.15
12:43:45|41649.15
12:43:46|41649.15
12:43:47|41649.15
12:43:48|41649.15
12:43:49|41649.15
12:43:50|41650.62
12:43:51|41650.62
12:43:52|41649.53
12:43:53|41649.53
12:43:54|41649.53
12:43:55|41649.53
12:43:56|41649.53
12:43:57|41649.53
12:43:59|41649.53
12:44:00|41649.53
12:44:00|41646.7
12:44:02|41646.7
12:44:03|41646.7
12:44:03|41646.7
12:44:05|41646.7
12:44:06|41648.02
12:44:07|41638.57
12:44:08|41638.57
12:44:09|41638.57
12:44:10|41638.57
12:44:11|41631.43
12:44:12|41630.24
12:44:13|41629.93
12:44:14|41627.72
12:44:15|41636.43
12:44:17|41630.37
12:44:17|41632.95
12:44:18|41632.95
12:44:19|41632.95
12:44:20|41634.93
12:44:21|41634.93
12:44:23|41630.89
12:44:23|41634.75
12:44:26|41634.75
12:44:26|41632.12
12:44:28|41632.81
12:44:29|41632.81
12:44:30|41634.63
12:44:31|41628.01
12:44:33|41628.43
12:44:34|41628.43
12:44:35|41628.43
12:44:36|41628.49
12:44:37|41628.52
12:44:38|41628.52
12:44:39|41628.52
12:44:40|41635.28
12:44:41|41635.28
12:44:42|41636.37
12:44:43|41636.37
12:44:44|41636.37
12:44:45|41636.37
12:44:46|41636.37
12:44:47|41636.37
12:44:48|41636.37
12:44:49|41635.41
12:44:50|41635.41
12:44:51|41635.41
12:44:52|41635.41
12:44:53|41638.25
12:44:54|41638.25
12:44:55|41638.25
12:44:56|41635.94
12:44:57|41635.94
12:44:58|41635.94
12:44:59|41636.43
12:45:00|41638.03
12:45:01|41645.12
12:45:02|41653.56
12:45:03|41658.7
12:45:04|41662.41
12:45:05|41662.41
12:45:06|41660.64
12:45:07|41660.64
12:45:08|41660.64
12:45:09|41660.67
12:45:10|41662.1
12:45:11|41662.1
12:45:12|41662.1
12:45:13|41660.77
12:45:14|41660.77
12:45:15|41660.77
12:45:16|41660.77
12:45:17|41660.77
12:45:18|41660.64
12:45:19|41660.64
12:45:20|41660.64
12:45:21|41660.64
12:45:22|41660.64
12:45:23|41660.64
12:45:24|41660.64
12:45:25|41660.64
12:45:27|41655.51
12:45:29|41655.51
12:45:31|41655.51
12:45:31|41655.51
12:45:33|41655.5
12:45:33|41652.4
12:45:35|41652.4
12:45:36|41652.4
12:45:37|41652.4
12:45:37|41652.4
12:45:39|41652.4
12:45:40|41652.4
12:45:41|41652.41
12:45:42|41652.41
12:45:43|41652.41
12:45:44|41652.41
12:45:45|41652.41
12:45:45|41652.4
12:45:47|41652.4
12:45:48|41652.4
12:45:48|41652.41
12:45:49|41652.41
12:45:51|41652.41
12:45:52|41652.41
12:45:53|41652.41
12:45:54|41655.48
12:45:55|41655.48
12:45:56|41655.49
12:45:57|41655.48
12:45:58|41655.49
12:45:59|41655.49
12:46:00|41655.49
12:46:00|41655.48
12:46:02|41655.48
12:46:03|41655.48
12:46:04|41655.48
12:46:05|41655.48
12:46:06|41655.48
12:46:06|41655.48
12:46:07|41655.48
12:46:09|41655.48
12:46:10|41652.4
12:46:11|41652.4
12:46:12|41652.4
12:46:13|41652.4
12:46:14|41652.4
12:46:14|41652.4
12:46:15|41659.99
12:46:17|41659.99
12:46:18|41659.99
12:46:19|41659.99
12:46:20|41659.99
12:46:21|41659.99
12:46:22|41659.99
12:46:23|41659.99
12:46:24|41653.
12:46:24|41654.18
12:46:26|41654.18
12:46:27|41654.18
12:46:29|41654.18
12:46:31|41654.18
12:46:32|41654.18
12:46:32|41652.39
12:46:33|41652.39
12:46:35|41652.39
12:46:35|41652.39
12:46:36|41652.39
12:46:37|41652.41
12:46:38|41654.27
12:46:39|41654.27
12:46:40|41650.
12:46:41|41650.
12:46:42|41650.
12:46:43|41650.
12:46:44|41650.
12:46:46|41650.
12:46:46|41650.
12:46:47|41646.12
12:46:48|41646.12
12:46:49|41643.64
12:46:50|41643.64
12:46:51|41641.99
12:46:52|41641.99
12:46:53|41641.99
12:46:54|41641.99
12:46:55|41641.99
12:46:56|41641.99
12:46:57|41641.99
12:46:58|41641.99
12:46:59|41641.99
12:47:00|41640.2
12:47:01|41640.2
12:47:02|41640.42
12:47:03|41637.45
12:47:05|41637.45
12:47:05|41637.45
12:47:06|41637.45
12:47:09|41638.5
12:47:09|41638.5
12:47:10|41645.03
12:47:12|41645.03
12:47:12|41637.63
12:47:14|41637.63
12:47:14|41637.63
12:47:15|41637.63
12:47:16|41637.63
12:47:17|41637.63
12:47:20|41638.76
12:47:20|41638.76
12:47:21|41638.76
12:47:22|41638.76
12:47:23|41638.76
12:47:24|41630.37
12:47:25|41629.34
12:47:26|41629.34
12:47:28|41629.34
12:47:30|41629.34
12:47:32|41629.34
12:47:33|41629.33
12:47:35|41629.33
12:47:35|41629.34
12:47:36|41629.34
12:47:38|41629.34
12:47:40|41629.34
12:47:40|41629.34
12:47:41|41629.34
12:47:42|41629.82
12:47:43|41629.82
12:47:44|41629.82
12:47:45|41628.52
12:47:46|41628.52
12:47:48|41624.66
12:47:49|41613.89
12:47:50|41613.89
12:47:51|41613.89
12:47:52|41616.41
12:47:53|41613.89
12:47:54|41613.89
12:47:55|41613.89
12:47:56|41613.89
12:47:57|41613.89
12:47:58|41613.89
12:47:59|41616.38
12:48:00|41616.38
12:48:01|41616.38
12:48:02|41616.38
12:48:04|41616.38
12:48:04|41615.06
12:48:05|41615.06
12:48:06|41615.06
12:48:07|41616.56
12:48:08|41617.26
12:48:09|41617.26
12:48:11|41616.56
12:48:11|41616.56
12:48:12|41616.56
12:48:13|41616.56
12:48:14|41618.35
12:48:15|41615.99
12:48:16|41617.8
12:48:17|41610.66
12:48:18|41610.66
12:48:19|41615.3
12:48:20|41615.3
12:48:21|41615.06
12:48:22|41615.06
12:48:23|41615.06
12:48:24|41620.48
12:48:25|41620.48
12:48:26|41628.2
12:48:27|41628.21
12:48:29|41628.21
12:48:30|41625.35
12:48:31|41621.69
12:48:33|41625.66
12:48:34|41625.66
12:48:35|41625.66
12:48:37|41622.99
12:48:38|41622.99
12:48:39|41622.99
12:48:40|41622.99
12:48:41|41622.99
12:48:43|41622.99
12:48:44|41622.99
12:48:45|41622.99
12:48:46|41622.99
12:48:47|41622.99
12:48:48|41622.99
12:48:49|41622.99
12:48:50|41622.99
12:48:51|41622.99
12:48:52|41622.99
12:48:52|41628.51
12:48:54|41635.99
12:48:54|41635.99
12:48:56|41633.14
12:48:56|41632.92
12:48:58|41632.92
12:48:59|41632.92
12:49:00|41632.92
12:49:01|41630.23
12:49:02|41627.9
12:49:03|41627.9
12:49:04|41627.94
12:49:05|41627.94
12:49:06|41627.94
12:49:07|41627.94
12:49:08|41627.94
12:49:09|41627.94
12:49:10|41628.84
12:49:11|41629.04
12:49:11|41629.66
12:49:13|41630.64
12:49:14|41630.64
12:49:15|41630.64
12:49:16|41630.29
12:49:17|41630.29
12:49:18|41630.29
12:49:19|41630.29
12:49:20|41630.29
12:49:21|41630.15
12:49:22|41630.1
12:49:23|41630.1
12:49:24|41630.1
12:49:24|41630.1
12:49:26|41630.1
12:49:27|41630.1
12:49:28|41630.1
12:49:29|41630.1
12:49:30|41630.1
12:49:32|41630.1
12:49:33|41630.1
12:49:35|41606.34
12:49:35|41606.34
12:49:37|41606.34
12:49:38|41606.34
12:49:40|41609.94
12:49:41|41610.71
12:49:42|41610.71
12:49:43|41606.61
12:49:45|41606.61
12:49:46|41606.61
12:49:47|41606.52
12:49:48|41606.52
12:49:49|41606.53
12:49:50|41606.53
12:49:52|41606.53
12:49:53|41606.38
12:49:54|41606.38
12:49:54|41606.38
12:49:56|41590.
12:49:56|41596.28
12:49:58|41597.68
12:49:58|41598.38
12:50:00|41598.38
12:50:01|41600.45
12:50:02|41600.45
12:50:03|41600.45
12:50:04|41603.56
12:50:05|41603.56
12:50:06|41605.1
12:50:07|41605.1
12:50:08|41601.61
12:50:09|41601.61
12:50:09|41601.61
12:50:11|41601.61
12:50:12|41601.61
12:50:13|41601.61
12:50:14|41601.61
12:50:15|41601.61
12:50:16|41605.78
12:50:17|41605.78
12:50:18|41605.78
12:50:19|41605.78
12:50:20|41605.78
12:50:21|41606.78
12:50:22|41606.78
12:50:24|41603.47
12:50:26|41606.26
12:50:26|41606.26
12:50:27|41606.26
12:50:29|41606.26
12:50:30|41606.82
12:50:32|41617.19
12:50:32|41617.19
12:50:33|41617.19
12:50:35|41615.31
12:50:36|41612.43
12:50:37|41612.43
12:50:38|41612.43
12:50:39|41615.07
12:50:40|41613.12
12:50:42|41614.69
12:50:43|41614.69
12:50:44|41615.23
12:50:45|41615.47
12:50:46|41615.47
12:50:47|41615.47
12:50:48|41615.47
12:50:49|41615.47
12:50:50|41615.47
12:50:51|41615.47
12:50:52|41615.47
12:50:53|41615.47
12:50:54|41615.47
12:50:55|41615.47
12:50:56|41613.62
12:50:57|41613.62
12:50:58|41613.62
12:50:59|41613.62
12:51:00|41612.8
12:51:01|41612.8
12:51:02|41612.8
12:51:03|41612.8
12:51:04|41614.17
12:51:05|41614.17
12:51:06|41614.17
12:51:07|41614.17
12:51:08|41614.17
12:51:09|41614.17
12:51:10|41614.17
12:51:12|41614.17
12:51:13|41614.17
12:51:14|41609.06
12:51:15|41609.06
12:51:16|41609.06
12:51:17|41609.06
12:51:18|41610.74
12:51:19|41610.74
12:51:20|41610.74
12:51:21|41610.74
12:51:22|41610.74
12:51:23|41611.37
12:51:24|41611.37
12:51:25|41622.2
12:51:26|41622.31
12:51:27|41622.31
12:51:28|41622.31
12:51:29|41622.02
12:51:30|41624.16
12:51:31|41624.16
12:51:33|41622.01
12:51:34|41622.01
12:51:35|41622.01
12:51:37|41622.31
12:51:39|41626.42
12:51:40|41627.22
12:51:41|41627.22
12:51:42|41627.22
12:51:42|41627.22
12:51:44|41627.22
12:51:45|41627.22
12:51:46|41621.05
12:51:47|41621.05
12:51:48|41621.05
12:51:49|41621.05
12:51:50|41621.05
12:51:51|41621.05
12:51:52|41621.05
12:51:53|41621.05
12:51:54|41621.05
12:51:55|41618.29
12:51:55|41618.29
12:51:57|41618.29
12:51:58|41618.29
12:51:59|41618.29
12:52:00|41618.29
12:52:01|41616.03
12:52:01|41616.03
12:52:02|41616.03
12:52:03|41616.03
12:52:05|41616.03
12:52:06|41616.03
12:52:07|41616.03
12:52:08|41616.03
12:52:09|41616.03
12:52:10|41620.19
12:52:11|41620.19
12:52:12|41620.19
12:52:13|41617.96
12:52:14|41616.71
12:52:15|41616.44
12:52:16|41617.7
12:52:17|41617.7
12:52:18|41616.03
12:52:19|41616.03
12:52:20|41596.1
12:52:21|41587.97
12:52:22|41587.97
12:52:23|41589.87
12:52:24|41589.87
12:52:25|41589.87
12:52:26|41589.87
12:52:27|41589.87
12:52:28|41589.87
12:52:29|41589.87
12:52:30|41589.87
12:52:31|41589.87
12:52:32|41589.87
12:52:34|41589.87
12:52:36|41588.2
12:52:37|41588.2
12:52:39|41588.2
12:52:40|41587.09
12:52:41|41587.09
12:52:42|41587.09
12:52:43|41587.09
12:52:44|41587.09
12:52:44|41587.09
12:52:45|41587.09
12:52:46|41587.09
12:52:48|41578.73
12:52:48|41573.63
12:52:50|41573.63
12:52:51|41573.63
12:52:52|41574.48
12:52:52|41579.46
12:52:55|41579.46
12:52:55|41583.96
12:52:57|41588.9
12:52:58|41596.42
12:52:59|41596.42
12:53:00|41591.8
12:53:01|41591.8
12:53:02|41585.68
12:53:03|41585.68
12:53:04|41587.79
12:53:05|41587.79
12:53:06|41587.79
12:53:07|41587.79
12:53:08|41587.79
12:53:10|41579.07
12:53:10|41579.07
12:53:11|41579.07
12:53:12|41584.85
12:53:13|41584.85
12:53:14|41579.44
12:53:15|41579.44
12:53:16|41579.44
12:53:17|41579.44
12:53:18|41579.44
12:53:19|41579.44
12:53:20|41578.71
12:53:21|41578.71
12:53:22|41575.18
12:53:23|41575.18
12:53:24|41575.18
12:53:25|41575.18
12:53:26|41580.91
12:53:27|41580.91
12:53:28|41580.91
12:53:29|41577.17
12:53:30|41577.17
12:53:31|41577.17
12:53:32|41577.17
12:53:34|41577.17
12:53:36|41591.92
12:53:37|41591.92
12:53:39|41591.92
12:53:40|41591.92
12:53:41|41591.92
12:53:42|41591.92
12:53:44|41591.92
12:53:44|41591.92
12:53:46|41594.35
12:53:47|41597.93
12:53:48|41597.93
12:53:49|41597.93
12:53:50|41597.93
12:53:51|41589.58
12:53:52|41587.51
12:53:53|41587.51
12:53:54|41587.51
12:53:55|41587.51
12:53:56|41587.51
12:53:56|41587.51
12:53:57|41585.47
12:53:59|41585.47
12:54:00|41585.47
12:54:01|41583.03
12:54:02|41583.03
12:54:03|41583.03
12:54:03|41583.03
12:54:05|41583.03
12:54:06|41588.36
12:54:06|41588.36
12:54:08|41588.36
12:54:09|41588.36
12:54:10|41588.36
12:54:11|41586.67
12:54:12|41588.36
12:54:13|41588.36
12:54:15|41588.36
12:54:16|41582.03
12:54:17|41582.03
12:54:19|41582.03
12:54:19|41582.03
12:54:20|41583.14
12:54:21|41583.14
12:54:22|41583.14
12:54:23|41586.72
12:54:24|41586.72
12:54:25|41586.72
12:54:26|41586.72
12:54:27|41581.25
12:54:28|41581.25
12:54:29|41577.18
12:54:30|41577.17
12:54:31|41573.02
12:54:32|41568.61
12:54:33|41568.61
12:54:35|41571.33
12:54:36|41578.99
12:54:38|41578.99
12:54:39|41578.99
12:54:40|41578.99
12:54:41|41577.36
12:54:42|41577.36
12:54:43|41576.02
12:54:44|41578.99
12:54:45|41578.99
12:54:46|41575.89
12:54:47|41575.89
12:54:48|41573.12
12:54:49|41573.12
12:54:50|41573.12
12:54:51|41573.12
12:54:52|41573.12
12:54:54|41574.98
12:54:54|41574.98
12:54:56|41574.98
12:54:57|41574.98
12:54:57|41568.62
12:55:00|41569.22
12:55:00|41569.22
12:55:01|41569.22
12:55:03|41573.78
12:55:03|41573.79
12:55:04|41573.79
12:55:06|41573.79
12:55:06|41575.93
12:55:08|41575.93
12:55:08|41575.93
12:55:09|41584.2
12:55:10|41584.2
12:55:11|41584.2
12:55:13|41585.73
12:55:13|41585.73
12:55:14|41585.73
12:55:16|41585.71
12:55:18|41585.71
12:55:18|41585.71
12:55:19|41586.7
12:55:20|41586.7
12:55:21|41586.7
12:55:22|41586.7
12:55:23|41586.7
12:55:25|41579.48
12:55:25|41581.58
12:55:26|41581.58
12:55:27|41580.07
12:55:28|41577.84
12:55:29|41577.84
12:55:30|41577.84
12:55:31|41577.84
12:55:32|41582.3
12:55:33|41582.3
12:55:34|41583.15
12:55:36|41581.3
12:55:38|41581.3
12:55:39|41581.3
12:55:40|41581.29
12:55:41|41580.1
12:55:42|41579.88
12:55:43|41584.68
12:55:44|41580.01
12:55:45|41580.01
12:55:45|41575.42
12:55:47|41575.71
12:55:48|41575.71
12:55:49|41575.65
12:55:50|41575.65
12:55:51|41575.65
12:55:52|41575.65
12:55:53|41575.65
12:55:54|41578.28
12:55:55|41578.28
12:55:57|41578.28
12:55:58|41578.28
12:55:58|41578.28
12:56:00|41578.28
12:56:00|41578.28
12:56:01|41578.28
12:56:04|41578.28
12:56:05|41578.28
12:56:05|41578.28
12:56:06|41578.28
12:56:07|41578.28
12:56:09|41578.28
12:56:10|41578.28
12:56:10|41578.28
12:56:11|41573.74
12:56:12|41573.74
12:56:13|41576.08
12:56:15|41574.16
12:56:15|41574.18
12:56:17|41574.18
12:56:17|41574.04
12:56:18|41574.04
12:56:20|41574.04
12:56:20|41574.04
12:56:21|41574.04
12:56:22|41574.04
12:56:23|41574.04
12:56:24|41574.04
12:56:25|41574.04
12:56:26|41574.04
12:56:27|41573.73
12:56:29|41573.73
12:56:30|41573.73
12:56:31|41573.73
12:56:32|41573.73
12:56:33|41571.05
12:56:34|41571.05
12:56:34|41571.05
12:56:37|41571.05
12:56:39|41571.17
12:56:40|41571.17
12:56:41|41571.17
12:56:42|41571.17
12:56:44|41571.17
12:56:44|41571.17
12:56:46|41571.17
12:56:48|41571.17
12:56:49|41571.17
12:56:50|41571.17
12:56:51|41571.17
12:56:52|41571.71
12:56:53|41571.71
12:56:54|41571.71
12:56:55|41571.71
12:56:56|41571.71
12:56:57|41571.71
12:56:58|41571.71
12:57:00|41571.71
12:57:00|41571.71
12:57:01|41571.71
12:57:03|41571.71
12:57:04|41571.71
12:57:04|41571.71
12:57:05|41571.71
12:57:06|41571.71
12:57:07|41571.71
12:57:08|41569.01
12:57:09|41569.01
12:57:10|41569.01
12:57:11|41569.01
12:57:12|41569.01
12:57:13|41569.
12:57:14|41569.
12:57:15|41569.01
12:57:16|41569.01
12:57:17|41569.01
12:57:18|41568.61
12:57:19|41568.61
12:57:20|41568.61
12:57:21|41568.6
12:57:22|41568.6
12:57:23|41568.21
12:57:24|41568.21
12:57:25|41568.21
12:57:26|41568.21
12:57:28|41568.21
12:57:29|41568.21
12:57:29|41566.12
12:57:30|41566.12
12:57:31|41566.12
12:57:32|41556.78
12:57:33|41556.78
12:57:34|41556.78
12:57:35|41556.78
12:57:36|41556.78
12:57:38|41556.78
12:57:39|41558.66
12:57:41|41558.66
12:57:43|41558.66
12:57:43|41564.28
12:57:46|41564.28
12:57:47|41561.39
12:57:48|41561.39
12:57:49|41558.77
12:57:49|41563.56
12:57:51|41563.56
12:57:52|41572.82
12:57:52|41572.82
12:57:55|41572.82
12:57:55|41572.82
12:57:56|41575.41
12:57:57|41575.41
12:57:58|41575.41
12:58:00|41575.41
12:58:00|41571.68
12:58:02|41571.68
12:58:02|41571.68
12:58:03|41576.21
12:58:04|41576.21
12:58:05|41576.21
12:58:07|41574.13
12:58:07|41574.13
12:58:08|41574.13
12:58:10|41574.13
12:58:10|41574.13
12:58:11|41574.13
12:58:12|41574.13
12:58:13|41570.98
12:58:14|41570.98
12:58:15|41570.98
12:58:16|41570.98
12:58:17|41570.98
12:58:18|41570.98
12:58:19|41570.98
12:58:20|41570.98
12:58:21|41570.98
12:58:22|41562.51
12:58:23|41562.51
12:58:24|41562.51
12:58:25|41562.51
12:58:26|41562.51
12:58:28|41562.55
12:58:28|41562.55
12:58:30|41562.55
12:58:30|41562.55
12:58:31|41561.14
12:58:32|41561.14
12:58:33|41561.14
12:58:34|41561.18
12:58:35|41565.28
12:58:36|41565.27
12:58:37|41565.27
12:58:39|41565.27
12:58:41|41565.27
12:58:43|41565.27
12:58:44|41565.27
12:58:46|41565.27
12:58:47|41565.27
12:58:47|41565.27
12:58:49|41565.27
12:58:49|41556.88
12:58:51|41556.88
12:58:53|41559.57
12:58:54|41560.99
12:58:55|41561.1
12:58:56|41561.1
12:58:56|41561.1
12:58:58|41561.1
12:58:59|41560.77
12:59:00|41560.77
12:59:00|41560.77
12:59:02|41560.77
12:59:03|41560.77
12:59:04|41560.77
12:59:05|41560.77
12:59:06|41560.01
12:59:07|41560.01
12:59:08|41561.1
12:59:09|41561.1
12:59:10|41560.54
12:59:11|41560.55
12:59:12|41560.55
12:59:13|41560.55
12:59:13|41561.1
12:59:14|41561.09
12:59:15|41560.55
12:59:17|41560.55
12:59:18|41560.55
12:59:19|41560.55
12:59:20|41560.55
12:59:21|41560.55
12:59:23|41560.55
12:59:24|41560.55
12:59:25|41560.55
12:59:26|41560.55
12:59:27|41560.55
12:59:28|41560.55
12:59:29|41560.54
12:59:29|41560.54
12:59:31|41560.54
12:59:32|41560.54
12:59:33|41560.54
12:59:34|41560.54
12:59:36|41560.54
12:59:36|41560.
12:59:37|41555.73
12:59:38|41554.54
12:59:41|41554.54
12:59:42|41554.54
12:59:43|41554.54
12:59:45|41554.54
12:59:46|41550.2
12:59:47|41550.18
12:59:48|41550.18
12:59:49|41550.18
12:59:50|41550.18
12:59:51|41550.18
12:59:52|41558.16
12:59:53|41558.16
12:59:54|41559.99
12:59:55|41559.99
12:59:56|41559.99
12:59:57|41560.
12:59:58|41560.
12:59:59|41560.
13:00:00|41557.51
13:00:01|41556.07
13:00:02|41556.07
13:00:03|41556.68
13:00:04|41556.68
13:00:06|41556.68
13:00:06|41559.99
13:00:07|41561.62
13:00:08|41561.62
13:00:10|41561.62
13:00:11|41563.17
13:00:11|41563.17
13:00:13|41573.91
13:00:13|41573.91
13:00:14|41573.91
13:00:15|41586.74
13:00:16|41584.37
13:00:17|41584.37
13:00:18|41584.15
13:00:19|41584.15
13:00:20|41584.15
13:00:21|41584.15
13:00:22|41584.15
13:00:23|41583.84
13:00:24|41583.84
13:00:25|41583.84
13:00:26|41583.84
13:00:27|41583.84
13:00:28|41583.84
13:00:29|41583.84
13:00:30|41585.38
13:00:31|41586.44
13:00:32|41586.44
13:00:33|41586.44
13:00:34|41586.44
13:00:35|41586.44
13:00:36|41586.74
13:00:37|41586.74
13:00:38|41586.73
13:00:39|41586.73
13:00:41|41586.74
13:00:42|41586.75
13:00:43|41586.74
13:00:44|41586.74
13:00:45|41586.74
13:00:46|41586.74
13:00:47|41586.74
13:00:48|41586.74
13:00:49|41586.74
13:00:50|41586.74
13:00:51|41586.74
13:00:52|41586.75
13:00:53|41594.54
13:00:54|41594.54
13:00:55|41599.21
13:00:56|41599.21
13:00:57|41599.21
13:00:59|41600.31
13:00:59|41600.31
13:01:00|41600.31
13:01:01|41600.31
13:01:02|41595.74
13:01:03|41593.8
13:01:05|41593.8
13:01:06|41593.14
13:01:07|41593.14
13:01:08|41593.14
13:01:09|41593.14
13:01:10|41593.14
13:01:11|41607.75
13:01:12|41599.02
13:01:13|41594.57
13:01:14|41594.26
13:01:15|41594.94
13:01:16|41594.95
13:01:17|41594.95
13:01:18|41594.95
13:01:20|41594.31
13:01:20|41594.95
13:01:21|41596.16
13:01:23|41596.16
13:01:24|41596.16
13:01:25|41612.17
13:01:26|41616.98
13:01:27|41616.98
13:01:28|41616.98
13:01:28|41616.98
13:01:30|41616.98
13:01:31|41616.98
13:01:31|41616.98
13:01:33|41616.88
13:01:33|41616.88
13:01:35|41616.88
13:01:36|41616.4
13:01:37|41610.04
13:01:39|41600.84
13:01:40|41600.84
13:01:40|41600.84
13:01:43|41600.84
13:01:44|41600.84
13:01:46|41600.84
13:01:47|41637.78
13:01:47|41642.01
13:01:50|41632.44
13:01:51|41631.97
13:01:52|41631.97
13:01:53|41631.97
13:01:54|41631.97
13:01:55|41631.97
13:01:56|41631.97
13:01:57|41631.97
13:01:58|41634.89
13:01:59|41632.45
13:02:00|41632.45
13:02:00|41627.94
13:02:02|41622.05
13:02:03|41630.66
13:02:04|41630.66
13:02:05|41619.34
13:02:06|41619.34
13:02:07|41619.34
13:02:08|41619.34
13:02:09|41619.34
13:02:10|41619.34
13:02:11|41619.34
13:02:13|41616.91
13:02:13|41616.91
13:02:15|41616.91
13:02:16|41616.91
13:02:16|41614.86
13:02:18|41603.17
13:02:18|41603.17
13:02:19|41603.17
13:02:22|41603.17
13:02:23|41603.17
13:02:23|41603.17
13:02:24|41604.67
13:02:25|41604.67
13:02:27|41604.67
13:02:27|41598.59
13:02:29|41598.06
13:02:30|41598.06
13:02:31|41598.06
13:02:32|41598.06
13:02:33|41598.06
13:02:34|41598.06
13:02:35|41600.83
13:02:36|41600.83
13:02:37|41600.38
13:02:38|41600.38
13:02:39|41598.07
13:02:40|41598.07
13:02:41|41598.07
13:02:43|41601.87
13:02:45|41601.87
13:02:46|41601.87
13:02:47|41601.87
13:02:48|41601.87
13:02:49|41601.87
13:02:50|41601.87
13:02:51|41601.87
13:02:52|41601.87
13:02:53|41601.87
13:02:55|41601.87
13:02:56|41601.87
13:02:56|41604.91
13:02:58|41604.91
13:02:59|41606.98
13:03:00|41606.98
13:03:01|41609.87
13:03:03|41609.88
13:03:04|41609.89
13:03:04|41609.89
13:03:05|41610.
13:03:06|41610.
13:03:08|41610.
13:03:08|41610.
13:03:10|41614.59
13:03:11|41614.59
13:03:11|41614.59
13:03:13|41614.59
13:03:13|41614.59
13:03:14|41614.59
13:03:16|41598.06
13:03:17|41598.06
13:03:17|41598.06
13:03:20|41598.06
13:03:20|41598.06
13:03:22|41603.52
13:03:23|41603.52
13:03:24|41603.52
13:03:25|41603.52
13:03:26|41603.52
13:03:27|41603.52
13:03:28|41612.11
13:03:29|41612.11
13:03:30|41612.11
13:03:31|41612.11
13:03:32|41612.11
13:03:33|41612.11
13:03:34|41612.11
13:03:35|41614.82
13:03:36|41614.82
13:03:37|41614.82
13:03:38|41614.82
13:03:39|41614.82
13:03:40|41614.82
13:03:41|41613.65
13:03:42|41610.85
13:03:43|41610.85
13:03:45|41610.85
13:03:46|41610.85
13:03:47|41610.85
13:03:49|41610.85
13:03:49|41610.85
13:03:51|41610.85
13:03:52|41610.17
13:03:53|41610.17
13:03:54|41610.17
13:03:55|41610.17
13:03:56|41610.17
13:03:57|41610.17
13:03:58|41610.17
13:03:59|41610.17
13:04:00|41610.17
13:04:01|41610.17
13:04:02|41609.27
13:04:03|41614.84
13:04:04|41624.78
13:04:05|41621.93
13:04:06|41621.93
13:04:07|41626.91
13:04:08|41626.91
13:04:09|41626.91
13:04:10|41628.27
13:04:11|41628.27
13:04:12|41628.27
13:04:13|41628.27
13:04:14|41628.27
13:04:15|41628.27
13:04:16|41628.27
13:04:17|41628.27
13:04:18|41621.98
13:04:19|41621.98
13:04:20|41621.98
13:04:21|41621.98
13:04:22|41621.98
13:04:23|41621.98
13:04:24|41621.98
13:04:25|41622.69
13:04:26|41622.69
13:04:26|41622.69
13:04:28|41622.69
13:04:28|41622.69
13:04:31|41622.69
13:04:31|41623.13
13:04:32|41623.13
13:04:33|41623.13
13:04:34|41623.13
13:04:35|41623.13
13:04:36|41623.56
13:04:37|41623.56
13:04:38|41623.56
13:04:39|41623.56
13:04:40|41623.56
13:04:42|41623.56
13:04:42|41623.56
13:04:43|41620.
13:04:46|41620.
13:04:46|41620.
13:04:47|41620.
13:04:49|41620.
13:04:50|41620.
13:04:51|41620.
13:04:52|41620.
13:04:53|41625.16
13:04:54|41625.16
13:04:56|41625.16
13:04:57|41625.16
13:04:58|41625.16
13:04:59|41625.16
13:05:00|41625.16
13:05:02|41625.16
13:05:03|41625.16
13:05:04|41625.16
13:05:04|41625.16
13:05:06|41625.16
13:05:07|41627.74
13:05:09|41629.41
13:05:10|41629.41
13:05:10|41629.41
13:05:11|41629.41
13:05:13|41629.41
13:05:14|41629.41
13:05:15|41629.41
13:05:16|41629.41
13:05:17|41629.41
13:05:18|41629.41
13:05:19|41629.41
13:05:20|41629.41
13:05:21|41626.75
13:05:22|41626.75
13:05:23|41626.7
13:05:24|41626.7
13:05:25|41620.01
13:05:26|41620.01
13:05:27|41620.
13:05:28|41620.
13:05:29|41620.
13:05:31|41620.77
13:05:32|41620.77
13:05:33|41620.77
13:05:34|41620.77
13:05:35|41620.77
13:05:36|41620.77
13:05:37|41620.77
13:05:38|41620.77
13:05:39|41620.77
13:05:40|41620.77
13:05:41|41620.77
13:05:42|41620.77
13:05:43|41620.77
13:05:44|41620.77
13:05:45|41620.77
13:05:47|41623.13
13:05:48|41623.13
13:05:49|41623.12
13:05:51|41620.27
13:05:52|41620.27
13:05:53|41620.31
13:05:54|41620.31
13:05:55|41620.31
13:05:56|41620.7
13:05:57|41620.7
13:05:58|41620.7
13:05:58|41620.7
13:06:00|41620.37
13:06:01|41621.
13:06:03|41621.02
13:06:04|41620.
13:06:04|41620.01
13:06:05|41620.01
13:06:07|41620.01
13:06:07|41620.01
13:06:09|41620.01
13:06:10|41620.01
13:06:11|41618.3
13:06:12|41618.3
13:06:13|41618.3
13:06:14|41618.31
13:06:15|41618.31
13:06:16|41614.23
13:06:16|41614.23
13:06:18|41614.23
13:06:19|41614.23
13:06:20|41614.23
13:06:21|41622.98
13:06:22|41622.98
13:06:23|41622.98
13:06:24|41617.66
13:06:25|41617.65
13:06:26|41617.73
13:06:27|41617.96
13:06:28|41617.96
13:06:29|41617.96
13:06:30|41617.96
13:06:31|41617.96
13:06:32|41617.96
13:06:33|41613.69
13:06:34|41613.69
13:06:35|41614.17
13:06:36|41613.93
13:06:37|41613.93
13:06:38|41613.93
13:06:39|41613.93
13:06:40|41613.93
13:06:41|41613.93
13:06:42|41613.93
13:06:44|41613.93
13:06:45|41613.93
13:06:45|41615.72
13:06:48|41615.72
13:06:49|41615.6
13:06:51|41613.98
13:06:52|41613.98
13:06:53|41613.98
13:06:54|41613.98
13:06:55|41613.98
13:06:57|41613.98
13:06:58|41613.66
13:06:59|41614.42
13:06:59|41614.42
13:07:00|41613.66
13:07:02|41613.66
13:07:03|41613.66
13:07:04|41603.25
13:07:04|41601.88
13:07:06|41598.47
13:07:06|41598.47
13:07:07|41598.47
13:07:09|41598.47
13:07:09|41601.83
13:07:11|41601.83
13:07:13|41601.83
13:07:13|41603.13
13:07:14|41596.22
13:07:15|41596.22
13:07:16|41596.22
13:07:17|41596.22
13:07:18|41606.03
13:07:19|41606.03
13:07:20|41606.03
13:07:21|41606.03
13:07:22|41606.03
13:07:23|41600.2
13:07:24|41600.2
13:07:25|41600.2
13:07:26|41600.2
13:07:27|41614.13
13:07:28|41648.16
13:07:29|41634.67
13:07:30|41634.67
13:07:31|41634.67
13:07:33|41637.05
13:07:34|41647.27
13:07:35|41646.05
13:07:36|41646.06
13:07:37|41646.06
13:07:38|41646.06
13:07:39|41643.97
13:07:40|41643.97
13:07:41|41643.97
13:07:42|41643.97
13:07:43|41643.97
13:07:44|41643.97
13:07:45|41643.97
13:07:46|41637.19
13:07:47|41638.44
13:07:48|41638.44
13:07:50|41638.45
13:07:51|41640.68
13:07:52|41640.68
13:07:53|41640.68
13:07:54|41640.68
13:07:55|41640.68
13:07:56|41636.02
13:07:57|41636.02
13:07:58|41636.02
13:07:59|41636.02
13:08:00|41636.02
13:08:01|41636.02
13:08:03|41638.93
13:08:04|41638.93
13:08:06|41638.93
13:08:07|41641.24
13:08:07|41642.89
13:08:09|41642.89
13:08:09|41642.89
13:08:11|41642.89
13:08:11|41642.89
13:08:13|41642.89
13:08:14|41642.89
13:08:15|41642.89
13:08:16|41637.13
13:08:16|41637.13
13:08:18|41637.13
13:08:18|41637.13
13:08:19|41637.13
13:08:20|41637.13
13:08:21|41637.13
13:08:23|41637.13
13:08:23|41637.13
13:08:24|41637.13
13:08:27|41637.13
13:08:27|41638.84
13:08:28|41637.15
13:08:29|41637.15
13:08:30|41637.15
13:08:31|41637.15
13:08:32|41637.15
13:08:33|41640.56
13:08:34|41637.79
13:08:35|41637.79
13:08:36|41637.79
13:08:38|41639.41
13:08:38|41639.41
13:08:39|41639.41
13:08:41|41639.41
13:08:41|41639.41
13:08:42|41639.41
13:08:44|41629.38
13:08:44|41630.07
13:08:45|41630.46
13:08:47|41630.46
13:08:47|41630.46
13:08:49|41630.46
13:08:51|41630.46
13:08:52|41625.04
13:08:53|41625.06
13:08:54|41625.06
13:08:55|41625.06
13:08:56|41618.02
13:08:57|41618.02
13:08:58|41618.15
13:09:00|41618.15
13:09:01|41618.15
13:09:03|41618.15
13:09:04|41618.15
13:09:06|41618.13
13:09:06|41615.54
13:09:07|41615.54
13:09:08|41615.54
13:09:09|41615.54
13:09:10|41615.54
13:09:11|41617.3
13:09:12|41617.5
13:09:13|41617.3
13:09:14|41613.34
13:09:15|41613.34
13:09:16|41613.34
13:09:17|41611.22
13:09:18|41611.22
13:09:19|41614.59
13:09:20|41614.59
13:09:22|41614.59
13:09:23|41618.27
13:09:24|41613.56
13:09:25|41613.56
13:09:26|41613.56
13:09:27|41614.85
13:09:28|41613.69
13:09:29|41613.69
13:09:30|41616.73
13:09:31|41616.73
13:09:32|41616.71
13:09:33|41610.55
13:09:34|41610.55
13:09:35|41614.61
13:09:36|41614.61
13:09:37|41614.61
13:09:38|41614.61
13:09:39|41613.46
13:09:40|41613.46
13:09:41|41614.06
13:09:43|41614.01
13:09:44|41614.01
13:09:45|41614.01
13:09:46|41614.01
13:09:47|41614.01
13:09:49|41615.68
13:09:51|41615.68
13:09:52|41616.82
13:09:53|41616.82
13:09:54|41616.82
13:09:55|41616.82
13:09:56|41612.9
13:09:57|41612.9
13:09:59|41614.24
13:10:01|41614.24
13:10:02|41614.27
13:10:03|41614.27
13:10:04|41612.85
13:10:05|41612.85
13:10:06|41609.58
13:10:06|41616.99
13:10:08|41616.99
13:10:09|41622.09
13:10:10|41624.46
13:10:11|41626.6
13:10:12|41626.6
13:10:13|41626.6
13:10:14|41622.66
13:10:15|41622.66
13:10:16|41622.36
13:10:17|41622.37
13:10:19|41622.37
13:10:19|41622.37
13:10:20|41622.37
13:10:21|41620.21
13:10:22|41620.21
13:10:23|41620.21
13:10:24|41622.22
13:10:25|41631.18
13:10:26|41631.18
13:10:28|41631.18
13:10:29|41631.18
13:10:30|41631.18
13:10:31|41631.18
13:10:32|41629.16
13:10:33|41629.16
13:10:34|41629.16
13:10:35|41626.63
13:10:36|41627.86
13:10:37|41635.62
13:10:38|41635.62
13:10:39|41635.62
13:10:40|41636.04
13:10:41|41636.04
13:10:42|41637.06
13:10:43|41635.11
13:10:44|41633.41
13:10:45|41633.41
13:10:46|41633.41
13:10:47|41633.41
13:10:48|41631.08
13:10:49|41631.08
13:10:51|41626.74
13:10:52|41626.74
13:10:54|41626.74
13:10:55|41628.51
13:10:57|41628.51
13:10:58|41628.51
13:10:58|41628.51
13:11:00|41628.51
13:11:01|41628.51
13:11:02|41628.51
13:11:03|41628.51
13:11:04|41628.51
13:11:05|41628.51
13:11:07|41628.65
13:11:07|41628.65
13:11:09|41628.65
13:11:09|41628.65
13:11:10|41628.65
13:11:13|41628.65
13:11:13|41628.65
13:11:14|41628.65
13:11:15|41628.65
13:11:16|41628.65
13:11:17|41628.65
13:11:18|41628.65
13:11:19|41628.65
13:11:20|41629.79
13:11:21|41629.79
13:11:22|41629.79
13:11:23|41629.79
13:11:24|41629.79
13:11:25|41632.78
13:11:26|41632.78
13:11:27|41632.78
13:11:29|41632.78
13:11:29|41632.78
13:11:30|41632.78
13:11:31|41632.78
13:11:32|41632.78
13:11:33|41632.78
13:11:34|41633.49
13:11:35|41633.49
13:11:36|41633.42
13:11:37|41633.42
13:11:38|41633.42
13:11:39|41633.42
13:11:40|41633.42
13:11:41|41633.42
13:11:42|41633.24
13:11:43|41633.24
13:11:44|41633.24
13:11:45|41633.24
13:11:46|41633.24
13:11:47|41633.24
13:11:48|41633.95
13:11:49|41633.95
13:11:50|41633.95
13:11:52|41633.95
13:11:54|41633.95
13:11:55|41633.95
13:11:56|41633.95
13:11:57|41633.95
13:11:59|41633.95
13:12:00|41633.95
13:12:01|41633.95
13:12:01|41633.95
13:12:04|41633.95
13:12:04|41633.95
13:12:06|41633.95
13:12:07|41633.95
13:12:08|41633.95
13:12:10|41633.95
13:12:10|41633.95
13:12:11|41635.24
13:12:12|41635.24
13:12:13|41628.67
13:12:14|41628.67
13:12:15|41628.67
13:12:17|41628.67
13:12:18|41628.67
13:12:19|41628.67
13:12:20|41641.23
13:12:21|41641.23
13:12:22|41641.24
13:12:23|41641.24
13:12:24|41644.26
13:12:25|41644.26
13:12:26|41644.26
13:12:27|41644.26
13:12:28|41644.26
13:12:29|41644.26
13:12:30|41641.53
13:12:31|41641.53
13:12:33|41642.8
13:12:33|41641.02
13:12:34|41641.02
13:12:36|41641.02
13:12:37|41641.06
13:12:38|41641.06
13:12:39|41641.06
13:12:39|41641.06
13:12:41|41636.41
13:12:41|41636.42
13:12:42|41636.42
13:12:44|41630.76
13:12:45|41630.76
13:12:46|41630.76
13:12:46|41630.76
13:12:48|41630.76
13:12:49|41630.76
13:12:50|41630.76
13:12:51|41630.76
13:12:52|41630.76
13:12:54|41630.76
13:12:56|41630.76
13:12:57|41630.76
13:12:58|41630.76
13:12:59|41630.76
13:13:00|41630.76
13:13:02|41627.24
13:13:03|41627.24
13:13:05|41627.24
13:13:06|41627.24
13:13:07|41627.24
13:13:07|41627.24
13:13:09|41634.25
13:13:10|41635.04
13:13:11|41635.04
13:13:12|41634.25
13:13:12|41634.25
13:13:14|41634.25
13:13:16|41631.49
13:13:16|41631.49
13:13:17|41631.49
13:13:18|41630.44
13:13:19|41630.44
13:13:20|41630.44
13:13:21|41632.29
13:13:22|41632.29
13:13:23|41632.29
13:13:25|41632.29
13:13:25|41632.53
13:13:26|41632.53
13:13:27|41632.53
13:13:28|41632.53
13:13:29|41632.53
13:13:30|41632.53
13:13:31|41632.53
13:13:32|41632.53
13:13:33|41632.53
13:13:34|41632.53
13:13:35|41631.
13:13:36|41631.
13:13:37|41625.52
13:13:38|41625.52
13:13:39|41625.54
13:13:40|41625.54
13:13:41|41625.54
13:13:42|41625.54
13:13:43|41618.19
13:13:44|41618.19
13:13:45|41618.19
13:13:46|41618.19
13:13:47|41616.14
13:13:48|41616.14
13:13:49|41614.42
13:13:50|41614.79
13:13:51|41614.79
13:13:52|41614.79
13:13:54|41614.94
13:13:56|41614.94
13:13:57|41614.94
13:13:58|41614.94
13:14:00|41614.94
13:14:00|41614.94
13:14:02|41614.94
13:14:03|41614.94
13:14:04|41614.94
13:14:06|41614.94
13:14:07|41614.94
13:14:07|41614.94
13:14:09|41614.94
13:14:09|41616.32
13:14:11|41616.32
13:14:12|41616.32
13:14:13|41615.6
13:14:13|41616.24
13:14:15|41616.24
13:14:16|41616.24
13:14:17|41616.24
13:14:18|41616.24
13:14:18|41625.53
13:14:20|41629.59
13:14:21|41629.59
13:14:22|41629.59
13:14:23|41629.59
13:14:24|41627.36
13:14:25|41627.36
13:14:25|41627.36
13:14:27|41627.36
13:14:28|41627.36
13:14:28|41627.36
13:14:29|41627.36
13:14:30|41627.36
13:14:31|41627.36
13:14:33|41627.36
13:14:33|41627.36
13:14:36|41628.81
13:14:36|41626.36
13:14:37|41632.72
13:14:38|41632.72
13:14:39|41632.72
13:14:40|41632.72
13:14:41|41632.72
13:14:42|41625.45
13:14:43|41625.45
13:14:44|41625.45
13:14:45|41611.95
13:14:46|41603.93
13:14:47|41603.93
13:14:48|41603.93
13:14:49|41603.93
13:14:50|41603.93
13:14:51|41603.93
13:14:52|41603.93
13:14:53|41603.93
13:14:55|41616.14
13:14:56|41616.14
13:14:58|41616.14
13:14:59|41612.92
13:15:00|41612.92
13:15:00|41612.92
13:15:02|41612.92
13:15:04|41612.92
13:15:05|41613.47
13:15:06|41613.47
13:15:07|41613.47
13:15:08|41613.47
13:15:09|41612.8
13:15:10|41615.48
13:15:11|41615.47
13:15:12|41615.47
13:15:14|41615.47
13:15:15|41615.13
13:15:16|41615.13
13:15:17|41623.35
13:15:18|41623.35
13:15:18|41623.35
13:15:20|41623.35
13:15:21|41623.35
13:15:22|41623.35
13:15:23|41620.95
13:15:24|41620.95
13:15:25|41623.36
13:15:26|41623.36
13:15:26|41623.36
13:15:28|41623.36
13:15:29|41623.36
13:15:29|41623.36
13:15:31|41627.46
13:15:32|41627.46
13:15:33|41627.46
13:15:33|41627.46
13:15:35|41628.53
13:15:36|41626.76
13:15:37|41626.76
13:15:39|41626.76
13:15:40|41627.54
13:15:41|41632.8
13:15:41|41632.8
13:15:43|41632.8
13:15:43|41629.2
13:15:45|41629.2
13:15:46|41629.25
13:15:46|41631.04
13:15:48|41631.04
13:15:48|41631.04
13:15:50|41637.25
13:15:51|41637.25
13:15:51|41637.99
13:15:53|41633.09
13:15:54|41633.09
13:15:54|41633.09
13:15:56|41633.09
13:15:58|41633.09
13:15:59|41633.09
13:15:59|41633.09
13:16:01|41633.09
13:16:02|41633.09
13:16:02|41633.09
13:16:04|41636.91
13:16:05|41640.4
13:16:06|41640.4
13:16:07|41640.4
13:16:07|41640.4
13:16:10|41644.41
13:16:12|41644.41
13:16:12|41648.6
13:16:13|41648.6
13:16:14|41648.6
13:16:15|41652.07
13:16:16|41654.03
13:16:17|41654.03
13:16:18|41652.1
13:16:19|41652.1
13:16:20|41652.1
13:16:22|41652.1
13:16:23|41652.1
13:16:24|41652.1
13:16:25|41652.1
13:16:26|41652.1
13:16:27|41651.7
13:16:28|41651.7
13:16:29|41656.17
13:16:30|41659.97
13:16:31|41659.97
13:16:33|41659.97
13:16:33|41659.97
13:16:35|41659.97
13:16:36|41659.97
13:16:36|41659.97
13:16:38|41659.97
13:16:39|41659.97
13:16:40|41659.97
13:16:41|41659.45
13:16:41|41659.45
13:16:42|41659.45
13:16:44|41659.45
13:16:45|41659.45
13:16:46|41659.45
13:16:47|41659.45
13:16:49|41656.4
13:16:50|41656.4
13:16:51|41656.4
13:16:51|41656.4
13:16:52|41656.4
13:16:53|41656.4
13:16:55|41656.4
13:16:55|41656.4
13:16:58|41656.4
13:16:59|41655.4
13:17:00|41655.4
13:17:02|41655.4
13:17:02|41655.4
13:17:04|41655.4
13:17:04|41655.4
13:17:06|41655.4
13:17:07|41655.4
13:17:09|41655.22
13:17:10|41655.22
13:17:11|41655.22
13:17:12|41655.22
13:17:13|41654.79
13:17:14|41654.79
13:17:15|41654.79
13:17:17|41654.79
13:17:17|41651.72
13:17:20|41651.72
13:17:20|41656.2
13:17:21|41656.2
13:17:22|41656.2
13:17:24|41656.2
13:17:24|41656.2
13:17:25|41671.11
13:17:26|41674.76
13:17:27|41674.76
13:17:28|41668.05
13:17:29|41667.07
13:17:30|41667.07
13:17:32|41667.07
13:17:33|41667.07
13:17:33|41667.07
13:17:34|41667.07
13:17:35|41667.07
13:17:36|41667.07
13:17:37|41667.07
13:17:38|41670.81
13:17:39|41670.81
13:17:41|41670.81
13:17:41|41670.81
13:17:43|41671.33
13:17:44|41671.4
13:17:44|41669.56
13:17:45|41669.56
13:17:46|41669.56
13:17:48|41693.73
13:17:49|41700.5
13:17:49|41700.5
13:17:50|41700.5
13:17:53|41699.98
13:17:53|41699.98
13:17:54|41699.98
13:17:55|41699.15
13:17:56|41699.15
13:17:58|41699.15
13:17:59|41699.15
13:18:00|41699.15
13:18:02|41699.15
13:18:04|41708.06
13:18:05|41708.06
13:18:06|41702.33
13:18:07|41709.62
13:18:08|41709.62
13:18:09|41709.62
13:18:10|41711.79
13:18:11|41699.11
13:18:12|41699.11
13:18:13|41699.11
13:18:14|41699.11
13:18:15|41693.63
13:18:16|41703.98
13:18:17|41703.98
13:18:18|41703.98
13:18:19|41700.01
13:18:21|41700.01
13:18:22|41700.01
13:18:23|41700.01
13:18:24|41700.01
13:18:25|41700.01
13:18:26|41700.
13:18:26|41694.32
13:18:28|41702.37
13:18:29|41702.37
13:18:30|41702.37
13:18:30|41702.37
13:18:32|41702.37
13:18:33|41702.37
13:18:35|41689.82
13:18:35|41686.33
13:18:36|41686.33
13:18:37|41686.33
13:18:38|41686.33
13:18:39|41686.33
13:18:41|41686.33
13:18:41|41686.33
13:18:42|41683.58
13:18:43|41683.58
13:18:44|41686.29
13:18:45|41682.18
13:18:46|41682.18
13:18:48|41682.18
13:18:49|41682.18
13:18:49|41680.88
13:18:51|41680.88
13:18:52|41680.88
13:18:53|41680.88
13:18:54|41684.32
13:18:54|41684.32
13:18:56|41681.81
13:18:57|41681.81
13:18:57|41681.81
13:19:00|41686.42
13:19:02|41685.24
13:19:02|41681.15
13:19:03|41681.15
13:19:04|41681.15
13:19:05|41681.15
13:19:07|41681.15
13:19:08|41684.4
13:19:09|41684.4
13:19:10|41684.4
13:19:12|41684.4
13:19:13|41683.62
13:19:14|41683.62
13:19:15|41683.62
13:19:16|41683.62
13:19:17|41683.62
13:19:18|41683.62
13:19:19|41683.62
13:19:20|41683.62
13:19:21|41683.62
13:19:22|41683.62
13:19:23|41683.62
13:19:24|41683.62
13:19:25|41683.62
13:19:26|41683.62
13:19:26|41675.46
13:19:28|41671.33
13:19:29|41671.32
13:19:30|41671.32
13:19:30|41671.32
13:19:32|41668.12
13:19:32|41674.07
13:19:34|41665.89
13:19:35|41665.89
13:19:36|41665.89
13:19:36|41665.89
13:19:38|41665.89
13:19:38|41667.6
13:19:40|41667.6
13:19:41|41667.6
13:19:42|41667.6
13:19:42|41667.6
13:19:44|41667.6
13:19:45|41667.6
13:19:46|41665.85
13:19:46|41665.85
13:19:48|41668.59
13:19:48|41668.59
13:19:50|41668.59
13:19:51|41664.82
13:19:52|41665.41
13:19:53|41669.96
13:19:54|41669.96
13:19:55|41669.96
13:19:56|41669.96
13:19:57|41669.96
13:19:57|41669.96
13:19:59|41671.83
13:20:01|41671.83
13:20:02|41668.93
13:20:03|41672.21
13:20:03|41672.27
13:20:05|41672.28
13:20:06|41672.28
13:20:08|41669.37
13:20:09|41659.94
13:20:10|41658.57
13:20:11|41658.57
13:20:12|41658.57
13:20:13|41658.56
13:20:15|41658.56
13:20:16|41658.56
13:20:16|41658.57
13:20:17|41658.57
13:20:18|41658.57
13:20:19|41658.57
13:20:20|41658.57
13:20:22|41659.63
13:20:23|41658.56
13:20:23|41658.56
13:20:25|41657.01
13:20:26|41654.79
13:20:26|41654.79
13:20:27|41654.79
13:20:28|41654.79
13:20:29|41651.7
13:20:30|41651.7
13:20:31|41651.15
13:20:32|41651.15
13:20:33|41650.05
13:20:34|41650.05
13:20:35|41649.31
13:20:36|41650.17
13:20:37|41650.17
13:20:38|41650.17
13:20:40|41650.17
13:20:40|41650.17
13:20:42|41649.32
13:20:43|41649.32
13:20:43|41649.32
13:20:45|41649.32
13:20:45|41649.28
13:20:46|41649.28
13:20:47|41649.25
13:20:48|41649.25
13:20:50|41649.25
13:20:51|41649.25
13:20:51|41649.59
13:20:52|41649.59
13:20:53|41649.59
13:20:54|41649.59
13:20:56|41649.59
13:20:57|41649.59
13:20:58|41649.59
13:20:59|41649.59
13:20:59|41652.67
13:21:02|41652.67
13:21:03|41652.67
13:21:04|41652.67
13:21:05|41652.67
13:21:07|41652.67
13:21:08|41640.2
13:21:10|41640.2
13:21:12|41640.2
13:21:13|41640.2
13:21:14|41640.19
13:21:16|41640.19
13:21:16|41640.19
13:21:18|41640.19
13:21:19|41640.19
13:21:20|41640.19
13:21:21|41640.07
13:21:22|41640.07
13:21:23|41640.07
13:21:24|41640.07
13:21:24|41642.73
13:21:27|41642.73
13:21:27|41642.73
13:21:29|41642.73
13:21:31|41642.73
13:21:31|41642.73
13:21:32|41642.73
13:21:33|41642.73
13:21:34|41642.73
13:21:35|41642.73
13:21:37|41642.21
13:21:38|41642.21
13:21:39|41642.21
13:21:40|41642.21
13:21:41|41642.21
13:21:42|41642.21
13:21:43|41642.21
13:21:44|41642.21
13:21:45|41642.21
13:21:46|41642.21
13:21:47|41642.21
13:21:48|41642.21
13:21:50|41645.9
13:21:50|41645.9
13:21:51|41645.9
13:21:52|41645.9
13:21:53|41645.9
13:21:54|41645.9
13:21:55|41645.9
13:21:56|41645.9
13:21:57|41645.9
13:21:58|41645.9
13:21:59|41644.08
13:22:00|41644.08
13:22:02|41644.08
13:22:04|41644.08
13:22:05|41648.07
13:22:06|41648.07
13:22:08|41648.07
13:22:09|41648.07
13:22:10|41648.07
13:22:11|41648.07
13:22:12|41648.07
13:22:13|41648.07
13:22:14|41648.07
13:22:15|41647.98
13:22:16|41647.98
13:22:17|41647.98
13:22:18|41648.
13:22:19|41647.67
13:22:21|41648.22
13:22:21|41648.22
13:22:22|41648.22
13:22:23|41648.22
13:22:25|41648.22
13:22:26|41649.81
13:22:27|41649.81
13:22:28|41647.15
13:22:29|41647.15
13:22:30|41647.15
13:22:31|41647.15
13:22:32|41647.15
13:22:33|41647.15
13:22:34|41652.67
13:22:35|41652.67
13:22:36|41650.
13:22:37|41649.99
13:22:38|41649.99
13:22:39|41649.99
13:22:40|41652.2
13:22:41|41652.2
13:22:42|41652.2
13:22:43|41652.2
13:22:44|41646.89
13:22:45|41646.89
13:22:46|41646.89
13:22:47|41648.77
13:22:48|41648.77
13:22:49|41652.44
13:22:50|41652.44
13:22:51|41652.44
13:22:52|41652.44
13:22:53|41652.44
13:22:54|41652.44
13:22:55|41652.44
13:22:56|41647.98
13:22:57|41648.92
13:22:58|41652.24
13:22:59|41652.24
13:23:00|41645.43
13:23:01|41645.43
13:23:02|41645.43
13:23:04|41645.43
13:23:06|41645.43
13:23:07|41645.43
13:23:08|41645.43
13:23:10|41645.43
13:23:11|41649.07
13:23:12|41649.07
13:23:13|41649.07
13:23:14|41649.07
13:23:15|41664.
13:23:16|41664.
13:23:17|41664.
13:23:18|41664.
13:23:19|41661.16
13:23:20|41661.16
13:23:21|41659.03
13:23:22|41659.03
13:23:23|41664.01
13:23:24|41665.67
13:23:25|41679.33
13:23:26|41679.33
13:23:27|41679.33
13:23:28|41679.33
13:23:29|41680.17
13:23:30|41680.17
13:23:31|41680.17
13:23:32|41680.17
13:23:33|41678.73
13:23:34|41681.9
13:23:35|41681.9
13:23:36|41681.98
13:23:37|41681.98
13:23:38|41681.98
13:23:39|41681.98
13:23:40|41681.98
13:23:41|41681.98
13:23:42|41681.98
13:23:43|41681.98
13:23:44|41681.98
13:23:45|41680.94
13:23:46|41680.94
13:23:47|41680.94
13:23:48|41680.94
13:23:49|41680.94
13:23:50|41680.94
13:23:51|41683.61
13:23:52|41683.61
13:23:53|41683.61
13:23:54|41683.61
13:23:55|41683.61
13:23:56|41682.68
13:23:57|41682.68
13:23:58|41682.68
13:23:59|41682.68
13:24:00|41682.68
13:24:01|41682.68
13:24:02|41675.02
13:24:03|41672.62
13:24:05|41672.62
13:24:07|41672.62
13:24:08|41672.62
13:24:08|41672.62
13:24:10|41672.62
13:24:12|41672.62
13:24:12|41672.62
13:24:13|41672.65
13:24:14|41672.65
13:24:15|41672.65
13:24:17|41673.55
13:24:17|41673.55
13:24:18|41673.55
13:24:19|41673.55
13:24:20|41672.86
13:24:21|41672.86
13:24:23|41672.86
13:24:24|41673.46
13:24:25|41673.46
13:24:26|41673.46
13:24:27|41673.57
13:24:28|41673.57
13:24:29|41673.57
13:24:30|41678.77
13:24:31|41678.77
13:24:32|41678.77
13:24:33|41678.77
13:24:34|41678.77
13:24:35|41673.72
13:24:36|41673.72
13:24:37|41672.63
13:24:38|41675.84
13:24:39|41675.84
13:24:40|41675.84
13:24:41|41675.84
13:24:42|41675.84
13:24:43|41674.6
13:24:44|41677.45
13:24:45|41677.45
13:24:46|41677.45
13:24:47|41672.61
13:24:48|41676.04
13:24:49|41676.04
13:24:50|41676.06
13:24:51|41676.06
13:24:52|41676.06
13:24:53|41676.06
13:24:54|41670.58
13:24:55|41670.58
13:24:56|41670.58
13:24:57|41670.58
13:24:58|41670.58
13:24:59|41670.58
13:25:00|41670.58
13:25:01|41670.58
13:25:02|41670.58
13:25:03|41670.58
13:25:04|41670.58
13:25:06|41670.58
13:25:08|41670.58
13:25:10|41670.58
13:25:10|41670.58
13:25:11|41670.58
13:25:13|41670.58
13:25:14|41673.61
13:25:15|41673.61
13:25:16|41673.61
13:25:17|41673.61
13:25:18|41677.86
13:25:19|41677.86
13:25:20|41675.99
13:25:22|41675.99
13:25:23|41675.99
13:25:24|41677.57
13:25:25|41677.57
13:25:25|41677.57
13:25:27|41682.02
13:25:28|41682.02
13:25:29|41680.63
13:25:30|41678.48
13:25:31|41678.48
13:25:32|41678.48
13:25:33|41678.48
13:25:34|41678.44
13:25:35|41678.43
13:25:36|41665.47
13:25:37|41654.53
13:25:38|41651.37
13:25:39|41651.37
13:25:40|41651.37
13:25:41|41651.37
13:25:42|41651.36
13:25:43|41651.36
13:25:44|41651.36
13:25:45|41651.36
13:25:46|41651.36
13:25:47|41651.36
13:25:48|41651.36
13:25:49|41651.36
13:25:50|41651.36
13:25:51|41653.91
13:25:52|41653.91
13:25:53|41653.91
13:25:54|41653.91
13:25:55|41653.91
13:25:56|41654.15
13:25:57|41654.15
13:25:58|41654.15
13:25:59|41654.15
13:26:00|41652.73
13:26:01|41652.73
13:26:02|41652.73
13:26:03|41652.21
13:26:04|41652.21
13:26:06|41652.21
13:26:08|41652.21
13:26:09|41655.04
13:26:11|41655.04
13:26:13|41655.04
13:26:14|41655.04
13:26:14|41655.04
13:26:15|41655.04
13:26:16|41655.04
13:26:18|41662.95
13:26:18|41662.95
13:26:19|41662.96
13:26:20|41662.95
13:26:22|41662.95
13:26:23|41659.64
13:26:24|41659.64
13:26:25|41659.64
13:26:26|41659.64
13:26:27|41659.64
13:26:28|41659.64
13:26:29|41659.64
13:26:31|41659.64
13:26:31|41659.64
13:26:32|41659.64
13:26:34|41659.64
13:26:34|41659.64
13:26:35|41659.64
13:26:36|41659.64
13:26:37|41659.64
13:26:38|41659.64
13:26:39|41659.64
13:26:40|41659.64
13:26:41|41659.64
13:26:42|41659.02
13:26:44|41659.02
13:26:44|41659.02
13:26:45|41659.02
13:26:46|41660.25
13:26:47|41660.25
13:26:48|41660.25
13:26:49|41652.02
13:26:50|41652.02
13:26:51|41657.95
13:26:52|41657.95
13:26:53|41657.95
13:26:54|41657.95
13:26:56|41657.95
13:26:56|41657.95
13:26:57|41652.41
13:26:59|41652.41
13:27:00|41654.78
13:27:00|41656.75
13:27:01|41656.75
13:27:03|41654.52
13:27:03|41654.52
13:27:05|41652.59
13:27:06|41652.59
13:27:07|41652.59
13:27:09|41652.59
13:27:09|41650.53
13:27:11|41650.52
13:27:12|41650.52
13:27:12|41650.52
13:27:13|41650.52
13:27:15|41650.01
13:27:16|41650.01
13:27:17|41650.01
13:27:19|41649.02
13:27:20|41652.02
13:27:21|41652.06
13:27:22|41652.06
13:27:23|41651.31
13:27:24|41651.31
13:27:25|41651.31
13:27:26|41650.43
13:27:27|41650.43
13:27:28|41650.43
13:27:30|41650.09
13:27:31|41653.34
13:27:31|41650.19
13:27:33|41652.06
13:27:34|41652.06
13:27:35|41652.06
13:27:35|41652.06
13:27:37|41651.01
13:27:37|41651.55
13:27:39|41651.55
13:27:39|41651.55
13:27:41|41651.55
13:27:41|41651.55
13:27:42|41651.55
13:27:44|41651.55
13:27:44|41651.55
13:27:46|41651.55
13:27:47|41651.55
13:27:49|41650.77
13:27:49|41650.77
13:27:51|41650.77
13:27:51|41650.77
13:27:52|41650.77
13:27:53|41650.77
13:27:54|41650.77
13:27:55|41668.13
13:27:57|41674.81
13:27:57|41677.13
13:27:59|41677.13
13:27:59|41677.13
13:28:00|41677.13
13:28:02|41677.13
13:28:02|41677.13
13:28:04|41670.86
13:28:04|41670.86
13:28:06|41670.86
13:28:06|41670.86
13:28:09|41672.82
13:28:10|41672.82
13:28:11|41672.82
13:28:13|41672.82
13:28:14|41672.82
13:28:15|41672.82
13:28:17|41673.99
13:28:18|41673.99
13:28:19|41673.99
13:28:20|41673.99
13:28:21|41673.99
13:28:23|41673.99
13:28:24|41675.56
13:28:25|41674.27
13:28:25|41674.27
13:28:26|41674.27
13:28:28|41675.5
13:28:29|41675.5
13:28:29|41676.22
13:28:31|41672.95
13:28:32|41672.95
13:28:33|41677.32
13:28:33|41678.28
13:28:34|41678.28
13:28:35|41681.56
13:28:37|41681.56
13:28:38|41681.56
13:28:39|41681.56
13:28:39|41680.45
13:28:41|41680.45
13:28:41|41680.45
13:28:42|41680.45
13:28:44|41680.45
13:28:44|41673.39
13:28:46|41677.49
13:28:47|41677.49
13:28:47|41675.58
13:28:49|41681.
13:28:49|41681.
13:28:50|41679.3
13:28:52|41679.3
13:28:52|41679.3
13:28:54|41679.3
13:28:54|41679.3
13:28:55|41679.3
13:28:56|41676.7
13:28:57|41676.7
13:28:58|41677.57
13:28:59|41675.97
13:29:00|41675.97
13:29:01|41675.97
13:29:03|41675.97
13:29:04|41677.6
13:29:05|41677.6
13:29:05|41676.67
13:29:06|41676.67
13:29:08|41676.67
13:29:08|41672.97
13:29:10|41672.97
13:29:10|41675.92
13:29:13|41676.39
13:29:14|41674.98
13:29:15|41674.98
13:29:16|41674.98
13:29:18|41674.98
13:29:18|41674.98
13:29:19|41672.46
13:29:20|41672.46
13:29:21|41671.79
13:29:22|41672.44
13:29:23|41672.44
13:29:24|41672.44
13:29:25|41674.8
13:29:26|41674.8
13:29:27|41674.8
13:29:28|41674.8
13:29:29|41674.8
13:29:30|41674.8
13:29:31|41674.8
13:29:32|41674.8
13:29:33|41674.8
13:29:34|41674.8
13:29:35|41674.8
13:29:36|41674.8
13:29:37|41674.8
13:29:38|41674.8
13:29:39|41676.48
13:29:40|41676.48
13:29:42|41676.48
13:29:42|41676.48
13:29:43|41675.72
13:29:45|41675.23
13:29:46|41664.4
13:29:47|41664.4
13:29:49|41664.35
13:29:50|41664.35
13:29:50|41664.35
13:29:52|41661.45
13:29:53|41661.45
13:29:54|41661.45
13:29:55|41661.45
13:29:55|41661.45
13:29:57|41661.46
13:29:57|41661.46
13:29:59|41661.46
13:29:59|41661.46
13:30:01|41657.84
13:30:01|41657.84
13:30:03|41657.84
13:30:04|41661.45
13:30:04|41661.46
13:30:06|41661.46
13:30:07|41665.8
13:30:08|41665.8
13:30:09|41664.98
13:30:09|41663.46
13:30:12|41663.46
13:30:12|41663.46
13:30:14|41663.46
13:30:15|41659.95
13:30:15|41659.95
13:30:17|41659.95
13:30:19|41662.75
13:30:20|41662.75
13:30:21|41663.17
13:30:22|41663.17
13:30:23|41664.61
13:30:24|41667.56
13:30:25|41667.56
13:30:26|41667.56
13:30:26|41667.56
13:30:28|41667.56
13:30:29|41667.56
13:30:31|41667.56
13:30:32|41667.56
13:30:33|41667.56
13:30:33|41667.56
13:30:34|41665.83
13:30:35|41668.85
13:30:36|41666.34
13:30:38|41666.34
13:30:39|41666.28
13:30:39|41666.28
13:30:40|41666.28
13:30:41|41666.28
13:30:42|41666.28
13:30:44|41667.41
13:30:44|41667.41
13:30:46|41667.41
13:30:47|41667.41
13:30:48|41667.41
13:30:48|41675.56
13:30:49|41675.56
13:30:50|41675.56
13:30:51|41675.56
13:30:52|41675.56
13:30:53|41675.56
13:30:54|41675.56
13:30:55|41671.39
13:30:56|41671.39
13:30:58|41671.39
13:30:59|41671.39
13:30:59|41671.39
13:31:00|41671.39
13:31:01|41671.39
13:31:03|41671.39
13:31:03|41671.39
13:31:04|41671.4
13:31:05|41671.4
13:31:06|41671.4
13:31:07|41671.4
13:31:08|41671.39
13:31:10|41670.85
13:31:12|41670.42
13:31:13|41667.58
13:31:14|41667.58
13:31:15|41667.58
13:31:17|41667.58
13:31:18|41661.45
13:31:19|41661.45
13:31:21|41663.75
13:31:22|41663.75
13:31:23|41665.69
13:31:24|41665.69
13:31:25|41665.69
13:31:26|41665.69
13:31:27|41665.69
13:31:28|41666.23
13:31:29|41666.23
13:31:30|41666.23
13:31:31|41666.23
13:31:32|41666.23
13:31:33|41666.23
13:31:34|41666.23
13:31:35|41666.23
13:31:36|41671.94
13:31:37|41671.94
13:31:38|41671.98
13:31:39|41674.8
13:31:40|41669.03
13:31:41|41669.03
13:31:42|41669.03
13:31:43|41669.03
13:31:44|41669.03
13:31:45|41662.38
13:31:46|41662.38
13:31:47|41662.38
13:31:48|41662.39
13:31:49|41662.39
13:31:50|41662.39
13:31:51|41662.39
13:31:52|41662.39
13:31:53|41662.39
13:31:54|41662.39
13:31:55|41662.39
13:31:56|41662.39
13:31:57|41662.39
13:31:58|41662.38
13:31:59|41662.38
13:32:00|41662.38
13:32:01|41662.39
13:32:02|41662.39
13:32:03|41662.38
13:32:04|41662.39
13:32:05|41662.39
13:32:06|41662.39
13:32:07|41662.39
13:32:08|41662.39
13:32:09|41662.39
13:32:10|41662.39
13:32:11|41662.92
13:32:13|41662.92
13:32:15|41662.92
13:32:16|41662.92
13:32:16|41662.92
13:32:19|41662.92
13:32:20|41662.92
13:32:20|41664.34
13:32:21|41664.34
13:32:22|41664.34
13:32:24|41666.93
13:32:25|41666.93
13:32:25|41663.13
13:32:26|41661.08
13:32:28|41661.08
13:32:28|41661.08
13:32:29|41661.08
13:32:30|41663.02
13:32:31|41663.02
13:32:33|41662.51
13:32:34|41662.51
13:32:35|41664.51
13:32:36|41663.25
13:32:37|41663.26
13:32:38|41666.1
13:32:39|41666.1
13:32:40|41666.1
13:32:41|41666.1
13:32:42|41666.1
13:32:43|41666.1
13:32:44|41666.1
13:32:45|41662.8
13:32:46|41662.8
13:32:47|41661.68
13:32:48|41664.24
13:32:49|41664.24
13:32:50|41664.27
13:32:51|41664.27
13:32:52|41664.27
13:32:53|41664.27
13:32:54|41664.27
13:32:55|41664.27
13:32:56|41664.27
13:32:58|41664.27
13:32:58|41673.7
13:32:59|41673.7
13:33:00|41673.7
13:33:02|41673.7
13:33:02|41673.7
13:33:03|41673.7
13:33:05|41673.7
13:33:05|41666.58
13:33:06|41666.58
13:33:08|41666.58
13:33:09|41666.57
13:33:09|41666.57
13:33:10|41656.38
13:33:11|41642.28
13:33:14|41642.28
13:33:15|41642.28
13:33:16|41642.28
13:33:17|41642.28
13:33:18|41642.28
13:33:19|41640.23
13:33:20|41640.23
13:33:22|41640.23
13:33:23|41640.19
13:33:24|41640.19
13:33:26|41640.19
13:33:27|41640.19
13:33:28|41640.19
13:33:29|41640.23
13:33:30|41640.23
13:33:31|41640.23
13:33:32|41640.23
13:33:33|41640.23
13:33:34|41640.23
13:33:35|41640.19
13:33:36|41640.16
13:33:36|41640.16
13:33:38|41640.11
13:33:39|41640.11
13:33:40|41638.67
13:33:41|41638.67
13:33:42|41638.67
13:33:43|41638.67
13:33:44|41640.65
13:33:46|41640.65
13:33:46|41640.65
13:33:49|41639.05
13:33:49|41639.05
13:33:50|41640.96
13:33:51|41640.96
13:33:52|41640.96
13:33:53|41640.96
13:33:54|41640.96
13:33:55|41633.26
13:33:56|41633.26
13:33:57|41629.38
13:33:58|41629.38
13:33:59|41629.38
13:34:00|41629.38
13:34:01|41629.38
13:34:02|41629.38
13:34:03|41622.52
13:34:04|41617.65
13:34:05|41603.72
13:34:06|41600.36
13:34:07|41608.28
13:34:08|41608.28
13:34:09|41608.28
13:34:10|41608.28
13:34:11|41608.28
13:34:12|41608.28
13:34:14|41608.28
13:34:16|41608.28
13:34:17|41608.28
13:34:19|41603.61
13:34:20|41606.21
13:34:21|41606.21
13:34:22|41601.19
13:34:23|41601.19
13:34:24|41601.19
13:34:25|41601.19
13:34:26|41601.19
13:34:27|41601.19
13:34:28|41601.95
13:34:29|41601.95
13:34:30|41601.94
13:34:31|41601.94
13:34:33|41600.01
13:34:33|41600.01
13:34:34|41600.01
13:34:35|41600.01
13:34:36|41600.01
13:34:37|41600.01
13:34:38|41600.01
13:34:39|41600.01
13:34:41|41600.01
13:34:41|41600.01
13:34:42|41600.01
13:34:43|41600.01
13:34:44|41600.01
13:34:45|41600.01
13:34:47|41590.23
13:34:48|41586.45
13:34:49|41585.91
13:34:50|41585.91
13:34:51|41584.01
13:34:52|41584.01
13:34:53|41584.01
13:34:55|41584.01
13:34:56|41584.01
13:34:57|41588.37
13:34:58|41588.37
13:34:59|41588.37
13:35:00|41588.37
13:35:01|41599.72
13:35:02|41597.29
13:35:03|41597.29
13:35:05|41598.99
13:35:06|41598.99
13:35:07|41598.21
13:35:08|41598.21
13:35:09|41598.21
13:35:10|41598.21
13:35:11|41594.54
13:35:12|41594.54
13:35:13|41594.54
13:35:14|41594.54
13:35:16|41595.26
13:35:18|41595.26
13:35:19|41595.77
13:35:20|41600.81
13:35:21|41600.81
13:35:22|41600.81
13:35:22|41600.84
13:35:24|41600.84
13:35:25|41600.84
13:35:26|41600.84
13:35:27|41602.87
13:35:28|41597.46
13:35:29|41597.46
13:35:29|41600.61
13:35:30|41600.61
13:35:31|41600.72
13:35:32|41600.77
13:35:34|41600.35
13:35:35|41600.35
13:35:36|41600.35
13:35:36|41600.35
13:35:38|41600.35
13:35:38|41600.35
13:35:40|41600.35
13:35:40|41600.35
13:35:42|41600.35
13:35:42|41600.35
13:35:43|41608.19
13:35:45|41608.19
13:35:46|41608.19
13:35:46|41608.19
13:35:48|41608.19
13:35:48|41608.19
13:35:50|41605.23
13:35:51|41605.23
13:35:52|41605.23
13:35:52|41605.6
13:35:54|41605.6
13:35:55|41605.6
13:35:55|41605.6
13:35:57|41607.44
13:35:58|41607.44
13:35:59|41607.44
13:36:00|41607.44
13:36:00|41607.44
13:36:02|41607.44
13:36:04|41607.44
13:36:05|41607.44
13:36:05|41606.27
13:36:06|41606.27
13:36:08|41606.27
13:36:08|41606.27
13:36:10|41606.27
13:36:10|41605.24
13:36:12|41605.34
13:36:12|41605.34
13:36:14|41603.22
13:36:15|41601.8
13:36:17|41601.8
13:36:19|41599.88
13:36:20|41599.88
13:36:21|41599.88
13:36:22|41599.88
13:36:23|41599.88
13:36:24|41598.35
13:36:25|41598.35
13:36:26|41597.42
13:36:27|41597.25
13:36:28|41597.25
13:36:29|41597.25
13:36:30|41599.29
13:36:31|41599.29
13:36:32|41600.55
13:36:33|41600.55
13:36:34|41600.55
13:36:35|41600.55
13:36:36|41603.02
13:36:37|41603.02
13:36:38|41597.68
13:36:39|41593.82
13:36:40|41593.82
13:36:41|41592.1
13:36:42|41591.96
13:36:43|41591.96
13:36:45|41591.96
13:36:46|41598.52
13:36:46|41598.52
13:36:48|41598.52
13:36:49|41605.
13:36:50|41605.
13:36:51|41605.
13:36:52|41605.
13:36:53|41605.
13:36:54|41605.
13:36:55|41605.
13:36:56|41605.
13:36:56|41600.5
13:36:58|41600.5
13:36:59|41600.5
13:37:00|41600.5
13:37:00|41596.74
13:37:02|41596.74
13:37:03|41596.74
13:37:04|41596.74
13:37:04|41596.74
13:37:05|41589.06
13:37:07|41589.06
13:37:08|41589.05
13:37:08|41589.05
13:37:10|41589.05
13:37:11|41589.05
13:37:12|41589.05
13:37:13|41589.05
13:37:14|41589.05
13:37:15|41589.05
13:37:16|41589.05
13:37:18|41589.33
13:37:19|41589.33
13:37:21|41592.1
13:37:22|41592.1
13:37:23|41599.
13:37:24|41599.
13:37:25|41597.17
13:37:26|41597.81
13:37:27|41597.81
13:37:28|41600.4
13:37:29|41605.8
13:37:30|41605.8
13:37:32|41609.29
13:37:33|41608.5
13:37:34|41608.5
13:37:35|41607.29
13:37:36|41607.29
13:37:37|41607.29
13:37:38|41607.29
13:37:39|41607.29
13:37:40|41608.75
13:37:42|41608.75
13:37:43|41608.75
13:37:44|41608.75
13:37:45|41608.75
13:37:46|41608.75
13:37:47|41608.75
13:37:48|41609.32
13:37:48|41609.32
13:37:50|41609.32
13:37:51|41609.32
13:37:52|41611.95
13:37:53|41611.96
13:37:53|41611.96
13:37:55|41611.96
13:37:55|41611.96
13:37:57|41618.96
13:37:58|41618.96
13:37:59|41618.96
13:38:00|41618.96
13:38:00|41618.96
13:38:01|41614.9
13:38:03|41615.82
13:38:04|41615.82
13:38:05|41615.82
13:38:06|41618.98
13:38:06|41624.77
13:38:07|41630.09
13:38:09|41630.09
13:38:09|41628.7
13:38:11|41628.7
13:38:12|41628.7
13:38:12|41628.7
13:38:14|41628.7
13:38:15|41628.7
13:38:16|41628.7
13:38:16|41628.7
13:38:18|41628.7
13:38:19|41628.36
13:38:21|41628.36
13:38:22|41628.36
13:38:24|41621.68
13:38:25|41621.27
13:38:26|41621.27
13:38:27|41621.27
13:38:28|41619.73
13:38:30|41620.84
13:38:31|41620.84
13:38:31|41620.84
13:38:33|41620.84
13:38:34|41620.84
13:38:35|41620.84
13:38:36|41620.84
13:38:37|41620.84
13:38:38|41616.95
13:38:39|41616.95
13:38:40|41616.95
13:38:40|41615.76
13:38:42|41615.76
13:38:43|41609.67
13:38:44|41609.67
13:38:45|41609.67
13:38:46|41611.66
13:38:47|41606.
13:38:48|41606.
13:38:49|41606.
13:38:50|41605.3
13:38:51|41605.3
13:38:52|41605.3
13:38:53|41607.11
13:38:54|41603.05
13:38:55|41602.55
13:38:56|41597.02
13:38:57|41597.01
13:38:57|41597.01
13:38:58|41597.01
13:38:59|41604.08
13:39:01|41605.29
13:39:02|41605.29
13:39:03|41605.29
13:39:04|41605.33
13:39:05|41605.33
13:39:06|41605.33
13:39:07|41605.33
13:39:08|41603.09
13:39:09|41603.08
13:39:09|41600.43
13:39:10|41600.43
13:39:12|41600.43
13:39:13|41600.43
13:39:14|41600.43
13:39:15|41600.43
13:39:15|41600.43
13:39:17|41598.81
13:39:18|41598.81
13:39:18|41598.81
13:39:21|41597.43
13:39:22|41597.43
13:39:23|41607.39
13:39:24|41618.93
13:39:25|41618.93
13:39:26|41618.93
13:39:27|41618.93
13:39:28|41618.93
13:39:29|41618.93
13:39:30|41618.93
13:39:31|41618.95
13:39:32|41618.95
13:39:33|41618.95
13:39:34|41618.95
13:39:34|41618.95
13:39:36|41618.95
13:39:37|41618.95
13:39:38|41618.95
13:39:39|41618.5
13:39:40|41618.5
13:39:41|41618.95
13:39:42|41618.96
13:39:43|41618.96
13:39:44|41618.96
13:39:45|41618.96
13:39:46|41618.96
13:39:47|41618.96
13:39:48|41618.96
13:39:49|41618.96
13:39:50|41618.96
13:39:51|41618.96
13:39:52|41618.96
13:39:53|41618.96
13:39:54|41618.62
13:39:55|41618.62
13:39:56|41618.62
13:39:57|41613.88
13:39:58|41613.88
13:40:00|41613.88
13:40:00|41616.42
13:40:01|41616.42
13:40:02|41616.42
13:40:04|41616.42
13:40:04|41616.42
13:40:05|41616.42
13:40:06|41616.42
13:40:07|41616.42
13:40:08|41615.92
13:40:09|41615.92
13:40:10|41615.92
13:40:11|41615.92
13:40:12|41613.95
13:40:13|41613.87
13:40:14|41613.87
13:40:15|41613.87
13:40:17|41613.87
13:40:18|41613.87
13:40:18|41613.87
13:40:20|41613.87
13:40:22|41613.87
13:40:23|41609.68
13:40:24|41609.68
13:40:26|41609.68
13:40:26|41609.68
13:40:29|41609.68
13:40:30|41616.92
13:40:31|41616.92
13:40:32|41615.81
13:40:33|41615.81
13:40:34|41616.42
13:40:35|41616.42
13:40:36|41618.89
13:40:37|41618.89
13:40:38|41618.89
13:40:39|41618.89
13:40:40|41618.89
13:40:41|41618.89
13:40:42|41616.43
13:40:43|41616.43
13:40:44|41616.43
13:40:46|41616.43
13:40:46|41616.43
13:40:47|41616.43
13:40:48|41616.43
13:40:49|41616.43
13:40:50|41616.43
13:40:51|41616.43
13:40:52|41616.43
13:40:53|41616.42
13:40:54|41616.42
13:40:55|41616.43
13:40:56|41616.43
13:40:57|41616.43
13:40:58|41616.14
13:40:59|41613.06
13:41:00|41614.2
13:41:01|41614.2
13:41:03|41614.2
13:41:03|41612.49
13:41:05|41612.5
13:41:05|41612.5
13:41:07|41612.5
13:41:07|41610.8
13:41:08|41610.8
13:41:09|41607.53
13:41:10|41607.53
13:41:11|41608.63
13:41:12|41608.63
13:41:13|41608.66
13:41:14|41608.66
13:41:15|41608.66
13:41:16|41609.87
13:41:17|41609.87
13:41:18|41609.87
13:41:19|41608.31
13:41:21|41609.78
13:41:22|41610.27
13:41:23|41610.27
13:41:25|41610.88
13:41:27|41610.9
13:41:29|41610.9
13:41:30|41610.9
13:41:31|41610.9
13:41:32|41612.81
13:41:33|41612.16
13:41:34|41612.16
13:41:35|41612.16
13:41:36|41612.58
13:41:37|41612.58
13:41:38|41612.58
13:41:39|41612.57
13:41:40|41612.57
13:41:40|41612.57
13:41:42|41612.58
13:41:43|41612.58
13:41:43|41612.58
13:41:45|41612.58
13:41:46|41614.53
13:41:46|41614.53
13:41:48|41614.53
13:41:49|41614.53
13:41:50|41614.53
13:41:51|41613.31
13:41:52|41613.31
13:41:53|41613.28
13:41:54|41607.
13:41:55|41607.
13:41:56|41607.
13:41:57|41607.
13:41:58|41607.
13:41:59|41605.58
13:42:00|41605.58
13:42:01|41610.99
13:42:02|41608.9
13:42:03|41608.9
13:42:03|41608.9
13:42:05|41608.9
13:42:06|41608.9
13:42:07|41608.9
13:42:08|41608.9
13:42:09|41613.24
13:42:09|41613.24
13:42:11|41613.24
13:42:12|41613.24
13:42:13|41613.24
13:42:14|41613.24
13:42:14|41613.24
13:42:15|41612.68
13:42:17|41614.24
13:42:18|41613.53
13:42:19|41613.91
13:42:20|41613.91
13:42:20|41614.23
13:42:22|41614.23
13:42:23|41614.23
13:42:24|41612.61
13:42:25|41612.61
13:42:27|41612.61
13:42:28|41617.05
13:42:29|41617.05
13:42:30|41617.05
13:42:31|41617.05
13:42:31|41617.05
13:42:33|41617.05
13:42:34|41620.69
13:42:35|41620.69
13:42:36|41620.69
13:42:37|41620.69
13:42:38|41620.69
13:42:39|41621.04
13:42:40|41621.04
13:42:41|41621.49
13:42:42|41621.49
13:42:43|41621.49
13:42:44|41621.49
13:42:45|41621.68
13:42:46|41621.68
13:42:47|41625.58
13:42:48|41625.58
13:42:49|41627.71
13:42:50|41627.08
13:42:51|41627.08
13:42:52|41627.07
13:42:53|41627.08
13:42:54|41627.03
13:42:55|41617.55
13:42:56|41617.55
13:42:57|41623.02
13:42:58|41623.02
13:42:59|41623.02
13:43:00|41624.5
13:43:01|41618.65
13:43:02|41618.65
13:43:03|41618.65
13:43:04|41618.67
13:43:05|41618.67
13:43:06|41618.67
13:43:07|41618.74
13:43:08|41618.74
13:43:09|41618.74
13:43:10|41618.74
13:43:11|41618.74
13:43:12|41618.74
13:43:13|41618.74
13:43:14|41617.53
13:43:15|41617.53
13:43:16|41617.53
13:43:17|41617.53
13:43:18|41617.53
13:43:19|41617.53
13:43:20|41617.53
13:43:21|41617.53
13:43:22|41617.53
13:43:24|41618.67
13:43:26|41618.67
13:43:27|41617.53
13:43:29|41617.53
13:43:29|41617.53
13:43:31|41617.53
13:43:31|41617.53
13:43:32|41617.53
13:43:34|41617.53
13:43:35|41617.53
13:43:36|41617.53
13:43:37|41617.53
13:43:38|41617.53
13:43:39|41617.53
13:43:40|41617.52
13:43:41|41617.52
13:43:42|41617.44
13:43:43|41618.62
13:43:44|41616.78
13:43:44|41608.94
13:43:45|41618.61
13:43:47|41618.61
13:43:48|41615.23
13:43:49|41615.23
13:43:49|41618.48
13:43:52|41618.48
13:43:52|41618.48
13:43:54|41612.29
13:43:55|41613.91
13:43:57|41610.2
13:43:58|41613.81
13:43:59|41613.81
13:44:00|41613.81
13:44:01|41611.24
13:44:02|41611.25
13:44:03|41610.2
13:44:04|41611.09
13:44:05|41609.55
13:44:06|41608.79
13:44:07|41587.48
13:44:08|41587.47
13:44:09|41587.47
13:44:11|41595.
13:44:12|41595.
13:44:13|41595.
13:44:14|41595.87
13:44:15|41595.88
13:44:16|41602.77
13:44:18|41602.77
13:44:18|41603.22
13:44:20|41603.22
13:44:21|41603.22
13:44:21|41607.29
13:44:22|41604.26
13:44:25|41604.26
13:44:26|41604.26
13:44:28|41604.26
13:44:29|41606.56
13:44:29|41606.56
13:44:30|41606.56
13:44:31|41603.11
13:44:33|41603.11
13:44:33|41603.11
13:44:34|41603.11
13:44:36|41603.11
13:44:37|41603.11
13:44:38|41603.11
13:44:38|41603.11
13:44:39|41603.11
13:44:41|41605.74
13:44:42|41605.75
13:44:43|41605.75
13:44:43|41605.75
13:44:44|41605.75
13:44:45|41605.75
13:44:47|41600.01
13:44:48|41622.66
13:44:49|41615.12
13:44:50|41611.61
13:44:51|41611.61
13:44:51|41611.61
13:44:52|41611.61
13:44:54|41625.49
13:44:55|41625.49
13:44:55|41615.31
13:44:57|41615.31
13:44:58|41615.31
13:44:58|41615.31
13:44:59|41615.31
13:45:00|41617.31
13:45:01|41619.66
13:45:02|41619.66
13:45:03|41619.66
13:45:05|41621.84
13:45:06|41625.43
13:45:07|41625.43
13:45:08|41625.43
13:45:09|41625.43
13:45:09|41622.9
13:45:11|41622.9
13:45:12|41622.9
13:45:13|41622.9
13:45:14|41624.64
13:45:15|41624.64
13:45:16|41624.64
13:45:17|41624.64
13:45:18|41624.64
13:45:18|41624.64
13:45:20|41624.64
13:45:21|41617.63
13:45:22|41617.63
13:45:23|41617.63
13:45:24|41624.28
13:45:26|41624.28
13:45:28|41624.28
13:45:29|41624.28
13:45:31|41624.28
13:45:32|41621.68
13:45:32|41621.68
13:45:33|41621.68
13:45:34|41616.74
13:45:35|41616.74
13:45:36|41616.74
13:45:37|41616.74
13:45:38|41616.74
13:45:39|41620.55
13:45:41|41620.55
13:45:41|41622.1
13:45:43|41622.1
13:45:44|41622.1
13:45:45|41621.91
13:45:46|41621.91
13:45:47|41621.91
13:45:48|41621.91
13:45:49|41621.91
13:45:50|41621.91
13:45:51|41630.05
13:45:52|41630.05
13:45:53|41630.
13:45:54|41630.
13:45:55|41625.91
13:45:56|41625.91
13:45:57|41625.9
13:45:58|41627.94
13:45:59|41627.94
13:46:00|41632.64
13:46:02|41632.64
13:46:02|41632.64
13:46:03|41632.64
13:46:04|41628.06
13:46:05|41628.06
13:46:06|41628.06
13:46:07|41628.06
13:46:09|41628.06
13:46:10|41628.06
13:46:10|41628.06
13:46:11|41628.06
13:46:13|41628.06
13:46:13|41630.02
13:46:14|41630.02
13:46:16|41633.03
13:46:16|41631.64
13:46:17|41631.64
13:46:19|41631.64
13:46:19|41628.63
13:46:20|41628.67
13:46:21|41628.67
13:46:22|41628.67
13:46:24|41628.67
13:46:24|41628.67
13:46:26|41628.67
13:46:28|41634.22
13:46:29|41634.24
13:46:30|41634.24
13:46:32|41634.24
13:46:33|41634.24
13:46:34|41638.12
13:46:36|41639.03
13:46:36|41645.97
13:46:38|41645.97
13:46:39|41635.78
13:46:39|41635.78
13:46:40|41637.89
13:46:43|41637.89
13:46:43|41640.92
13:46:44|41640.92
13:46:45|41640.92
13:46:46|41640.92
13:46:47|41640.92
13:46:48|41640.92
13:46:49|41640.92
13:46:50|41640.92
13:46:51|41640.92
13:46:52|41640.92
13:46:53|41639.98
13:46:54|41639.98
13:46:56|41639.98
13:46:56|41639.97
13:46:57|41639.97
13:46:58|41639.97
13:46:59|41629.38
13:47:00|41634.84
13:47:01|41634.84
13:47:03|41634.84
13:47:04|41634.84
13:47:05|41634.84
13:47:06|41629.39
13:47:08|41629.39
13:47:09|41629.39
13:47:10|41629.39
13:47:11|41629.63
13:47:12|41629.63
13:47:13|41629.63
13:47:14|41633.78
13:47:15|41633.78
13:47:15|41633.78
13:47:17|41634.66
13:47:17|41634.66
13:47:19|41634.66
13:47:20|41634.66
13:47:20|41631.82
13:47:22|41631.82
13:47:23|41631.82
13:47:23|41633.12
13:47:24|41633.12
13:47:26|41633.12
13:47:28|41633.12
13:47:30|41612.
13:47:31|41603.38
13:47:33|41600.01
13:47:33|41600.01
13:47:35|41600.01
13:47:36|41605.11
13:47:37|41605.11
13:47:38|41615.53
13:47:39|41615.51
13:47:40|41615.51
13:47:41|41615.51
13:47:43|41615.37
13:47:44|41615.37
13:47:45|41615.37
13:47:46|41611.21
13:47:47|41611.52
13:47:48|41620.57
13:47:49|41620.57
13:47:50|41620.57
13:47:50|41620.57
13:47:52|41620.57
13:47:53|41620.57
13:47:54|41619.22
13:47:55|41619.22
13:47:56|41619.22
13:47:57|41619.57
13:47:58|41619.57
13:47:59|41619.57
13:48:00|41621.69
13:48:01|41622.22
13:48:02|41628.65
13:48:03|41628.65
13:48:04|41628.65
13:48:06|41628.65
13:48:07|41628.65
13:48:08|41628.65
13:48:09|41628.65
13:48:10|41628.65
13:48:10|41620.58
13:48:11|41620.49
13:48:13|41620.49
13:48:14|41616.
13:48:14|41616.
13:48:17|41612.89
13:48:18|41612.89
13:48:18|41612.89
13:48:20|41612.89
13:48:21|41612.89
13:48:21|41612.89
13:48:23|41615.87
13:48:24|41615.87
13:48:24|41615.87
13:48:26|41615.87
13:48:27|41615.87
13:48:29|41615.87
13:48:31|41615.87
13:48:32|41615.87
13:48:33|41617.53
13:48:34|41613.41
13:48:36|41613.41
13:48:36|41613.41
13:48:39|41614.56
13:48:40|41614.56
13:48:40|41617.01
13:48:41|41617.01
13:48:42|41617.01
13:48:43|41617.01
13:48:45|41617.01
13:48:45|41611.25
13:48:47|41611.25
13:48:47|41615.2
13:48:48|41615.2
13:48:50|41612.51
13:48:50|41612.51
13:48:51|41612.51
13:48:53|41612.51
13:48:54|41612.9
13:48:55|41612.9
13:48:56|41612.9
13:48:57|41616.45
13:48:58|41616.45
13:48:59|41616.45
13:49:00|41615.89
13:49:01|41615.89
13:49:02|41615.89
13:49:03|41615.89
13:49:04|41615.89
13:49:05|41615.89
13:49:06|41615.89
13:49:07|41615.89
13:49:09|41615.89
13:49:09|41615.89
13:49:11|41615.89
13:49:11|41616.69
13:49:12|41616.69
13:49:14|41616.69
13:49:14|41616.69
13:49:16|41616.69
13:49:16|41616.69
13:49:17|41605.4
13:49:18|41609.55
13:49:19|41609.55
13:49:21|41618.37
13:49:22|41618.37
13:49:22|41614.48
13:49:23|41614.48
13:49:24|41614.48
13:49:25|41614.48
13:49:26|41614.88
13:49:28|41615.79
13:49:30|41614.6
13:49:31|41615.95
13:49:32|41615.96
13:49:32|41616.58
13:49:35|41620.58
13:49:36|41620.24
13:49:36|41618.96
13:49:38|41619.62
13:49:39|41619.62
13:49:41|41619.62
13:49:43|41619.62
13:49:44|41614.17
13:49:44|41614.17
13:49:46|41614.17
13:49:47|41614.17
13:49:47|41614.17
13:49:49|41614.17
13:49:50|41614.17
13:49:52|41616.41
13:49:52|41616.41
13:49:53|41614.57
13:49:54|41615.
13:49:55|41615.37
13:49:57|41612.48
13:49:58|41612.48
13:49:59|41612.48
13:50:01|41608.04
13:50:02|41608.04
13:50:03|41608.04
13:50:03|41605.
13:50:05|41605.
13:50:06|41605.
13:50:07|41605.
13:50:08|41605.
13:50:09|41605.
13:50:10|41605.
13:50:11|41605.
13:50:12|41590.44
13:50:13|41595.29
13:50:14|41595.29
13:50:15|41595.29
13:50:16|41595.29
13:50:17|41595.29
13:50:18|41593.96
13:50:19|41593.96
13:50:20|41593.45
13:50:21|41587.
13:50:22|41588.63
13:50:23|41588.63
13:50:24|41593.37
13:50:25|41604.9
13:50:27|41604.9
13:50:28|41600.73
13:50:29|41601.2
13:50:31|41606.98
13:50:33|41614.2
13:50:35|41614.2
13:50:36|41612.97
13:50:37|41612.96
13:50:38|41613.06
13:50:39|41613.06
13:50:41|41613.06
13:50:41|41613.06
13:50:42|41613.06
13:50:43|41613.06
13:50:44|41613.06
13:50:45|41613.06
13:50:46|41613.06
13:50:47|41612.8
13:50:49|41616.08
13:50:49|41617.95
13:50:51|41615.93
13:50:52|41615.76
13:50:52|41615.76
13:50:54|41616.77
13:50:55|41616.31
13:50:56|41615.16
13:50:56|41614.92
13:50:57|41615.83
13:50:58|41615.83
13:51:00|41615.83
13:51:01|41620.71
13:51:01|41620.71
13:51:03|41620.71
13:51:03|41620.71
13:51:04|41620.71
13:51:06|41620.71
13:51:06|41620.71
13:51:08|41620.71
13:51:10|41620.71
13:51:10|41620.71
13:51:11|41620.71
13:51:12|41620.71
13:51:13|41618.33
13:51:14|41618.33
13:51:15|41618.33
13:51:16|41618.33
13:51:17|41618.33
13:51:19|41618.33
13:51:19|41617.48
13:51:20|41617.48
13:51:21|41617.48
13:51:22|41617.48
13:51:23|41618.4
13:51:24|41618.4
13:51:25|41618.49
13:51:26|41618.49
13:51:27|41618.49
13:51:28|41612.93
13:51:29|41612.93
13:51:31|41603.62
13:51:33|41603.62
13:51:34|41603.62
13:51:35|41615.07
13:51:36|41615.07
13:51:38|41615.07
13:51:39|41615.07
13:51:40|41608.32
13:51:41|41608.32
13:51:42|41608.32
13:51:43|41608.32
13:51:45|41608.32
13:51:45|41612.01
13:51:46|41612.01
13:51:47|41612.01
13:51:48|41612.01
13:51:50|41612.01
13:51:50|41612.01
13:51:52|41612.01
13:51:53|41612.01
13:51:53|41613.48
13:51:54|41613.48
13:51:55|41613.48
13:51:57|41613.48
13:51:57|41613.48
13:51:59|41615.04
13:52:00|41615.04
13:52:01|41615.03
13:52:02|41615.03
13:52:03|41615.03
13:52:03|41615.03
13:52:05|41613.94
13:52:05|41613.94
13:52:07|41613.94
13:52:08|41613.94
13:52:09|41611.41
13:52:09|41611.41
13:52:11|41611.41
13:52:12|41611.41
13:52:12|41611.41
13:52:14|41611.41
13:52:14|41611.41
13:52:16|41611.41
13:52:16|41611.41
13:52:17|41611.41
13:52:18|41611.41
13:52:20|41606.4
13:52:20|41608.04
13:52:21|41608.04
13:52:22|41608.04
13:52:23|41608.34
13:52:25|41608.34
13:52:25|41608.34
13:52:27|41608.34
13:52:28|41608.34
13:52:28|41608.09
13:52:29|41608.09
13:52:30|41609.63
13:52:33|41610.84
13:52:34|41612.01
13:52:35|41612.01
13:52:37|41612.01
13:52:38|41612.01
13:52:39|41612.01
13:52:40|41612.01
13:52:41|41612.01
13:52:42|41612.01
13:52:43|41612.01
13:52:44|41612.01
13:52:46|41612.01
13:52:46|41612.01
13:52:48|41612.01
13:52:49|41611.42
13:52:50|41611.42
13:52:51|41611.42
13:52:52|41611.42
13:52:53|41611.42
13:52:54|41611.42
13:52:55|41611.42
13:52:56|41611.42
13:52:57|41611.42
13:52:58|41611.41
13:52:59|41611.41
13:53:00|41611.41
13:53:01|41611.42
13:53:02|41611.42
13:53:03|41611.42
13:53:04|41611.42
13:53:05|41611.42
13:53:06|41611.42
13:53:07|41611.42
13:53:08|41611.42
13:53:09|41611.42
13:53:10|41611.42
13:53:11|41611.42
13:53:12|41611.42
13:53:13|41605.34
13:53:14|41606.26
13:53:15|41602.57
13:53:16|41602.57
13:53:17|41602.57
13:53:18|41602.18
13:53:19|41602.17
13:53:20|41602.17
13:53:21|41602.17
13:53:22|41595.9
13:53:23|41595.9
13:53:24|41595.9
13:53:25|41595.9
13:53:26|41595.9
13:53:27|41595.9
13:53:28|41596.46
13:53:29|41603.29
13:53:30|41600.86
13:53:31|41603.05
13:53:32|41603.05
13:53:34|41603.05
13:53:36|41603.53
13:53:37|41603.44
13:53:37|41603.46
13:53:39|41604.59
13:53:41|41604.59
13:53:41|41604.59
13:53:42|41601.67
13:53:44|41601.67
13:53:45|41604.88
13:53:45|41604.88
13:53:47|41604.88
13:53:48|41604.88
13:53:48|41604.88
13:53:49|41604.88
13:53:50|41604.88
13:53:52|41604.88
13:53:52|41603.31
13:53:53|41610.57
13:53:54|41605.35
13:53:55|41605.35
13:53:57|41611.01
13:53:57|41611.01
13:53:58|41611.01
13:53:59|41611.01
13:54:00|41611.01
13:54:01|41611.01
13:54:02|41611.01
13:54:03|41611.01
13:54:06|41611.01
13:54:06|41617.48
13:54:07|41622.9
13:54:09|41618.18
13:54:09|41618.2
13:54:10|41618.2
13:54:11|41618.2
13:54:13|41622.47
13:54:13|41622.47
13:54:14|41622.47
13:54:15|41625.39
13:54:16|41625.39
13:54:17|41625.39
13:54:18|41625.39
13:54:19|41622.46
13:54:20|41615.33
13:54:21|41615.33
13:54:22|41615.33
13:54:23|41615.33
13:54:24|41615.33
13:54:25|41615.33
13:54:26|41615.33
13:54:27|41615.33
13:54:28|41615.32
13:54:29|41615.32
13:54:30|41615.32
13:54:31|41615.32
13:54:32|41615.32
13:54:34|41615.32
13:54:36|41615.32
13:54:38|41615.32
13:54:40|41615.33
13:54:41|41615.33
13:54:42|41615.33
13:54:43|41615.33
13:54:44|41615.33
13:54:45|41615.33
13:54:46|41615.33
13:54:47|41615.33
13:54:49|41615.33
13:54:49|41615.33
13:54:50|41615.33
13:54:51|41615.33
13:54:52|41615.33
13:54:53|41625.16
13:54:54|41625.16
13:54:55|41625.16
13:54:56|41625.16
13:54:57|41612.76
13:54:58|41612.76
13:54:59|41612.23
13:55:00|41612.23
13:55:01|41612.23
13:55:02|41612.23
13:55:04|41612.23
13:55:04|41612.22
13:55:05|41612.22
13:55:06|41612.22
13:55:07|41612.22
13:55:08|41612.22
13:55:09|41612.22
13:55:10|41612.22
13:55:11|41612.22
13:55:12|41612.95
13:55:13|41612.95
13:55:14|41612.95
13:55:15|41612.95
13:55:16|41612.95
13:55:17|41612.95
13:55:18|41621.05
13:55:19|41621.05
13:55:20|41615.74
13:55:21|41615.74
13:55:22|41615.74
13:55:23|41615.74
13:55:25|41615.74
13:55:25|41615.74
13:55:26|41613.84
13:55:27|41614.75
13:55:28|41605.86
13:55:29|41605.86
13:55:30|41607.84
13:55:32|41607.84
13:55:32|41607.84
13:55:33|41607.84
13:55:36|41607.84
13:55:37|41607.84
13:55:39|41607.84
13:55:40|41607.84
13:55:41|41607.84
13:55:42|41607.84
13:55:43|41607.84
13:55:44|41609.23
13:55:45|41609.22
13:55:46|41609.22
13:55:46|41609.42
13:55:49|41609.42
13:55:49|41609.42
13:55:51|41609.42
13:55:52|41607.84
13:55:53|41607.84
13:55:55|41612.2
13:55:56|41612.2
13:55:57|41612.2
13:55:58|41612.2
13:55:58|41612.2
13:56:00|41612.2
13:56:01|41612.97
13:56:02|41612.97
13:56:03|41612.97
13:56:04|41616.25
13:56:05|41624.98
13:56:05|41624.98
13:56:07|41624.98
13:56:08|41624.98
13:56:09|41616.79
13:56:09|41616.79
13:56:11|41616.79
13:56:12|41616.79
13:56:13|41616.79
13:56:14|41616.79
13:56:14|41616.79
13:56:16|41610.74
13:56:17|41608.06
13:56:18|41608.06
13:56:19|41608.06
13:56:20|41608.06
13:56:21|41608.06
13:56:22|41607.95
13:56:23|41607.95
13:56:24|41607.95
13:56:25|41607.95
13:56:26|41607.95
13:56:27|41608.71
13:56:28|41608.71
13:56:29|41608.71
13:56:30|41608.71
13:56:31|41608.71
13:56:32|41610.37
13:56:33|41610.37
13:56:34|41610.37
13:56:35|41610.37
13:56:37|41607.98
13:56:39|41606.45
13:56:40|41606.45
13:56:42|41606.39
13:56:43|41606.39
13:56:44|41606.39
13:56:45|41606.39
13:56:46|41606.39
13:56:47|41600.9
13:56:48|41600.9
13:56:49|41600.9
13:56:50|41599.33
13:56:51|41599.33
13:56:52|41589.64
13:56:53|41589.64
13:56:54|41590.14
13:56:55|41590.14
13:56:56|41590.14
13:56:57|41590.14
13:56:58|41590.14
13:56:59|41593.22
13:57:00|41591.6
13:57:01|41593.29
13:57:02|41593.28
13:57:03|41593.28
13:57:04|41589.13
13:57:05|41589.13
13:57:06|41589.13
13:57:07|41585.67
13:57:08|41583.85
13:57:09|41583.85
13:57:10|41583.85
13:57:11|41587.86
13:57:12|41587.86
13:57:13|41593.8
13:57:14|41602.71
13:57:15|41602.71
13:57:16|41602.71
13:57:17|41602.71
13:57:18|41602.71
13:57:19|41602.71
13:57:20|41596.05
13:57:21|41596.05
13:57:22|41597.77
13:57:23|41592.88
13:57:24|41592.88
13:57:25|41592.88
13:57:26|41592.88
13:57:27|41592.88
13:57:28|41592.88
13:57:29|41592.88
13:57:30|41590.48
13:57:31|41591.44
13:57:32|41591.44
13:57:33|41591.44
13:57:34|41591.44
13:57:35|41591.44
13:57:36|41591.44
13:57:37|41591.36
13:57:38|41591.41
13:57:40|41591.41
13:57:42|41591.41
13:57:43|41591.41
13:57:44|41591.37
13:57:45|41591.37
13:57:46|41591.37
13:57:47|41591.37
13:57:48|41591.37
13:57:49|41590.16
13:57:50|41590.16
13:57:51|41590.16
13:57:52|41590.16
13:57:53|41590.13
13:57:54|41590.97
13:57:55|41590.97
13:57:56|41584.32
13:57:57|41584.32
13:57:58|41584.32
13:57:59|41584.32
13:58:00|41582.92
13:58:01|41582.92
13:58:03|41582.92
13:58:03|41583.9
13:58:04|41583.9
13:58:06|41582.94
13:58:06|41579.86
13:58:07|41579.86
13:58:09|41574.36
13:58:09|41569.32
13:58:10|41569.27
13:58:11|41563.77
13:58:12|41563.77
13:58:13|41563.77
13:58:14|41563.62
13:58:15|41563.61
13:58:16|41563.61
13:58:17|41563.61
13:58:18|41560.08
13:58:19|41560.08
13:58:21|41560.08
13:58:21|41560.08
13:58:23|41560.08
13:58:24|41560.01
13:58:25|41560.01
13:58:26|41560.01
13:58:27|41560.
13:58:28|41560.
13:58:29|41560.
13:58:30|41560.
13:58:31|41560.
13:58:32|41560.
13:58:33|41560.
13:58:34|41560.
13:58:35|41560.
13:58:36|41550.03
13:58:37|41550.03
13:58:39|41552.02
13:58:40|41552.01
13:58:41|41552.01
13:58:42|41552.
13:58:43|41552.
13:58:45|41552.
13:58:45|41552.
13:58:46|41552.
13:58:48|41552.
13:58:49|41552.
13:58:50|41552.
13:58:52|41550.
13:58:53|41548.24
13:58:54|41548.25
13:58:55|41548.24
13:58:56|41548.24
13:58:57|41541.62
13:58:58|41533.84
13:58:59|41530.98
13:59:00|41528.33
13:59:01|41517.14
13:59:02|41529.72
13:59:03|41520.35
13:59:04|41520.35
13:59:05|41520.35
13:59:06|41520.35
13:59:08|41520.35
13:59:08|41524.12
13:59:09|41524.12
13:59:10|41529.73
13:59:11|41532.95
13:59:12|41539.43
13:59:13|41548.19
13:59:14|41548.19
13:59:15|41548.19
13:59:16|41549.62
13:59:17|41548.24
13:59:18|41548.23
13:59:19|41548.23
13:59:20|41538.71
13:59:21|41539.92
13:59:22|41539.92
13:59:23|41539.92
13:59:24|41539.92
13:59:25|41541.52
13:59:27|41541.52
13:59:28|41541.52
13:59:29|41541.52
13:59:30|41541.52
13:59:31|41543.76
13:59:32|41543.97
13:59:33|41543.97
13:59:34|41533.06
13:59:35|41533.06
13:59:36|41533.06
13:59:37|41533.06
13:59:38|41529.15
13:59:40|41529.15
13:59:42|41529.19
13:59:42|41529.19
13:59:45|41529.19
13:59:46|41529.19
13:59:47|41529.19
13:59:48|41529.19
13:59:48|41534.07
13:59:50|41534.07
13:59:52|41529.18
13:59:52|41529.21
13:59:54|41529.21
13:59:54|41530.87
13:59:55|41530.87
13:59:56|41530.87
13:59:58|41529.14
13:59:58|41529.14
13:59:59|41531.9
14:00:00|41531.9
14:00:01|41531.9
14:00:02|41531.9
14:00:05|41523.71
14:00:05|41516.32
14:00:06|41516.31
14:00:07|41519.27
14:00:08|41519.28
14:00:10|41519.28
14:00:10|41513.21
14:00:11|41513.21
14:00:12|41514.17
14:00:13|41514.17
14:00:15|41494.19
14:00:16|41494.19
14:00:17|41494.19
14:00:18|41497.63
14:00:19|41503.91
14:00:20|41503.91
14:00:22|41503.91
14:00:23|41503.91
14:00:23|41498.02
14:00:25|41498.02
14:00:25|41489.72
14:00:26|41489.72
14:00:28|41516.33
14:00:29|41533.66
14:00:30|41521.94
14:00:31|41521.94
14:00:32|41521.98
14:00:32|41521.98
14:00:34|41521.98
14:00:34|41521.98
14:00:36|41521.94
14:00:37|41521.94
14:00:37|41521.94
14:00:39|41521.94
14:00:41|41521.94
14:00:42|41521.94
14:00:43|41521.94
14:00:44|41517.16
14:00:45|41517.16
14:00:47|41517.16
14:00:48|41517.16
14:00:49|41521.94
14:00:50|41521.94
14:00:51|41521.94
14:00:52|41521.94
14:00:53|41532.85
14:00:54|41534.22
14:00:55|41549.21
14:00:57|41550.31
14:00:58|41541.94
14:00:59|41541.94
14:01:00|41541.94
14:01:01|41544.64
14:01:02|41544.64
14:01:04|41544.64
14:01:04|41544.64
14:01:05|41544.64
14:01:06|41544.11
14:01:07|41544.11
14:01:08|41544.11
14:01:09|41544.11
14:01:10|41544.17
14:01:11|41544.17
14:01:12|41544.17
14:01:13|41544.17
14:01:14|41544.17
14:01:15|41539.46
14:01:16|41540.2
14:01:18|41540.2
14:01:18|41540.2
14:01:19|41540.2
14:01:20|41540.2
14:01:21|41542.19
14:01:22|41542.19
14:01:23|41540.88
14:01:24|41540.88
14:01:25|41537.85
14:01:26|41540.45
14:01:28|41544.51
14:01:28|41544.51
14:01:30|41539.84
14:01:30|41539.84
14:01:31|41539.84
14:01:33|41539.84
14:01:34|41539.84
14:01:34|41539.84
14:01:35|41539.84
14:01:36|41539.84
14:01:38|41542.01
14:01:39|41548.77
14:01:40|41555.
14:01:40|41555.18
14:01:43|41555.18
14:01:45|41562.21
14:01:45|41562.22
14:01:47|41562.21
14:01:48|41570.18
14:01:50|41569.54
14:01:51|41573.41
14:01:52|41569.93
14:01:53|41569.93
14:01:54|41569.93
14:01:55|41569.93
14:01:56|41569.93
14:01:57|41565.15
14:01:58|41560.69
14:01:59|41560.69
14:02:00|41566.68
14:02:01|41569.71
14:02:01|41560.47
14:02:02|41569.02
14:02:04|41569.02
14:02:05|41560.94
14:02:06|41560.94
14:02:07|41560.94
14:02:08|41560.94
14:02:09|41563.48
14:02:10|41563.48
14:02:10|41561.65
14:02:12|41561.65
14:02:12|41561.65
14:02:14|41561.7
14:02:15|41550.48
14:02:16|41550.48
14:02:17|41553.09
14:02:18|41553.09
14:02:19|41553.09
14:02:21|41553.09
14:02:21|41553.09
14:02:24|41559.08
14:02:24|41559.08
14:02:25|41559.08
14:02:26|41559.08
14:02:27|41559.08
14:02:28|41559.08
14:02:30|41559.08
14:02:30|41559.08
14:02:31|41559.08
14:02:32|41558.35
14:02:33|41558.35
14:02:34|41558.35
14:02:35|41558.35
14:02:36|41558.35
14:02:37|41558.35
14:02:38|41564.41
14:02:39|41564.41
14:02:40|41564.41
14:02:42|41564.41
14:02:44|41555.85
14:02:45|41555.85
14:02:47|41555.85
14:02:48|41555.85
14:02:49|41555.85
14:02:50|41555.85
14:02:51|41555.85
14:02:52|41556.07
14:02:54|41550.
14:02:55|41550.
14:02:55|41550.
14:02:57|41550.
14:02:57|41550.
14:02:59|41550.
14:03:00|41550.
14:03:01|41557.38
14:03:01|41557.48
14:03:03|41557.48
14:03:04|41557.48
14:03:05|41557.48
14:03:06|41555.8
14:03:07|41555.81
14:03:08|41555.81
14:03:09|41549.91
14:03:10|41549.91
14:03:11|41542.14
14:03:12|41542.14
14:03:14|41542.14
14:03:15|41542.14
14:03:16|41542.14
14:03:16|41542.14
14:03:17|41542.34
14:03:19|41542.34
14:03:20|41540.93
14:03:21|41540.93
14:03:22|41540.93
14:03:23|41542.43
14:03:24|41542.43
14:03:25|41542.43
14:03:26|41542.43
14:03:27|41542.39
14:03:28|41542.39
14:03:29|41542.39
14:03:30|41542.39
14:03:31|41542.39
14:03:32|41546.74
14:03:33|41546.74
14:03:34|41546.74
14:03:35|41546.74
14:03:36|41546.74
14:03:37|41548.08
14:03:38|41548.08
14:03:39|41548.08
14:03:40|41548.08
14:03:41|41548.08
14:03:42|41548.08
14:03:43|41548.04
14:03:44|41548.19
14:03:46|41548.2
14:03:47|41548.2
14:03:49|41548.2
14:03:50|41548.2
14:03:50|41548.2
14:03:51|41548.2
14:03:53|41548.2
14:03:53|41548.2
14:03:55|41542.71
14:03:56|41542.71
14:03:57|41542.71
14:03:57|41542.71
14:03:58|41542.71
14:04:00|41542.71
14:04:01|41538.61
14:04:03|41545.4
14:04:04|41544.99
14:04:04|41544.99
14:04:05|41545.41
14:04:06|41545.4
14:04:07|41538.67
14:04:08|41538.67
14:04:09|41538.67
14:04:10|41538.67
14:04:11|41538.67
14:04:12|41538.67
14:04:13|41538.67
14:04:14|41538.67
14:04:15|41538.67
14:04:16|41538.67
14:04:17|41540.08
14:04:18|41540.08
14:04:19|41540.08
14:04:20|41540.08
14:04:21|41540.08
14:04:22|41540.08
14:04:23|41540.08
14:04:24|41539.37
14:04:25|41539.37
14:04:26|41539.37
14:04:28|41539.04
14:04:28|41547.7
14:04:29|41547.7
14:04:30|41547.7
14:04:31|41547.7
14:04:32|41540.12
14:04:34|41540.12
14:04:34|41540.12
14:04:35|41540.12
14:04:36|41540.12
14:04:38|41540.12
14:04:39|41546.77
14:04:39|41541.96
14:04:41|41541.96
14:04:42|41546.34
14:04:43|41546.34
14:04:45|41546.34
14:04:45|41546.34
14:04:46|41546.34
14:04:48|41546.34
14:04:50|41550.
14:04:51|41548.41
14:04:52|41538.59
14:04:52|41538.59
14:04:54|41538.59
14:04:55|41538.59
14:04:55|41530.21
14:04:57|41530.21
14:04:58|41529.68
14:04:59|41522.46
14:04:59|41522.46
14:05:01|41523.13
14:05:02|41523.13
14:05:03|41522.54
14:05:04|41528.35
14:05:05|41528.35
14:05:06|41528.81
14:05:07|41528.81
14:05:08|41523.09
14:05:10|41520.37
14:05:11|41520.38
14:05:12|41520.49
14:05:13|41520.49
14:05:14|41520.1
14:05:15|41520.03
14:05:16|41522.1
14:05:17|41522.1
14:05:19|41522.09
14:05:20|41522.09
14:05:21|41522.09
14:05:22|41522.09
14:05:23|41522.09
14:05:23|41518.45
14:05:25|41518.68
14:05:26|41518.68
14:05:27|41518.68
14:05:28|41518.68
14:05:29|41518.68
14:05:30|41515.81
14:05:31|41516.75
14:05:32|41516.75
14:05:33|41516.75
14:05:34|41516.75
14:05:34|41516.44
14:05:36|41517.79
14:05:37|41517.79
14:05:38|41517.79
14:05:38|41517.79
14:05:40|41517.79
14:05:41|41515.91
14:05:42|41516.41
14:05:43|41516.31
14:05:44|41516.31
14:05:46|41514.99
14:05:48|41514.99
14:05:49|41514.99
14:05:50|41514.99
14:05:51|41514.99
14:05:52|41512.19
14:05:52|41512.19
14:05:54|41512.19
14:05:55|41512.19
14:05:56|41511.7
14:05:57|41506.95
14:05:58|41506.95
14:05:59|41502.63
14:05:59|41504.77
14:06:01|41504.77
14:06:03|41493.75
14:06:04|41489.55
14:06:04|41489.55
14:06:06|41489.55
14:06:07|41490.
14:06:08|41480.78
14:06:09|41480.78
14:06:10|41480.59
14:06:11|41464.83
14:06:12|41470.67
14:06:13|41467.
14:06:13|41464.87
14:06:15|41464.87
14:06:16|41464.87
14:06:17|41464.87
14:06:17|41464.87
14:06:19|41464.87
14:06:20|41470.49
14:06:21|41469.18
14:06:22|41471.71
14:06:23|41471.71
14:06:24|41471.71
14:06:25|41470.03
14:06:26|41470.03
14:06:27|41470.03
14:06:28|41470.03
14:06:29|41472.28
14:06:30|41482.85
14:06:32|41482.85
14:06:32|41482.66
14:06:34|41484.36
14:06:35|41484.36
14:06:36|41486.01
14:06:37|41486.01
14:06:38|41486.01
14:06:39|41486.01
14:06:39|41486.01
14:06:41|41486.01
14:06:42|41482.08
14:06:43|41482.08
14:06:43|41482.08
14:06:45|41482.08
14:06:47|41479.18
14:06:49|41479.18
14:06:50|41479.19
14:06:51|41479.23
14:06:52|41479.23
14:06:54|41472.25
14:06:55|41472.25
14:06:55|41472.25
14:06:57|41472.25
14:06:57|41472.25
14:06:58|41472.25
14:06:59|41472.25
14:07:00|41464.83
14:07:02|41464.8
14:07:02|41472.12
14:07:03|41472.12
14:07:05|41472.12
14:07:06|41472.12
14:07:07|41472.12
14:07:08|41472.12
14:07:08|41481.29
14:07:09|41481.29
14:07:11|41481.29
14:07:12|41481.29
14:07:13|41468.07
14:07:14|41468.07
14:07:15|41468.07
14:07:15|41466.74
14:07:17|41466.74
14:07:18|41463.59
14:07:19|41463.59
14:07:19|41463.59
14:07:21|41463.59
14:07:22|41450.
14:07:23|41449.47
14:07:24|41449.47
14:07:25|41455.65
14:07:26|41455.65
14:07:27|41455.65
14:07:27|41455.65
14:07:29|41455.65
14:07:30|41455.65
14:07:31|41455.65
14:07:32|41455.65
14:07:33|41461.52
14:07:34|41461.52
14:07:35|41461.52
14:07:36|41461.52
14:07:37|41461.52
14:07:38|41460.12
14:07:39|41460.12
14:07:40|41460.12
14:07:41|41460.12
14:07:42|41460.12
14:07:43|41471.04
14:07:44|41471.04
14:07:45|41471.04
14:07:46|41471.04
14:07:48|41461.55
14:07:50|41461.55
14:07:51|41461.55
14:07:53|41461.55
14:07:54|41455.32
14:07:55|41455.32
14:07:56|41455.32
14:07:57|41444.44
14:07:57|41444.45
14:07:59|41448.34
14:07:59|41448.34
14:08:00|41447.01
14:08:01|41447.01
14:08:02|41447.01
14:08:03|41447.01
14:08:05|41447.01
14:08:06|41447.01
14:08:07|41447.01
14:08:08|41433.97
14:08:09|41452.5
14:08:09|41442.09
14:08:11|41433.97
14:08:11|41440.68
14:08:13|41440.68
14:08:14|41440.68
14:08:15|41440.68
14:08:16|41440.68
14:08:17|41440.68
14:08:17|41440.68
14:08:19|41440.68
14:08:19|41441.52
14:08:21|41441.52
14:08:22|41434.82
14:08:23|41440.53
14:08:24|41438.99
14:08:25|41438.99
14:08:25|41438.99
14:08:27|41439.91
14:08:28|41443.58
14:08:29|41443.58
14:08:30|41442.74
14:08:30|41444.36
14:08:31|41444.36
14:08:33|41444.36
14:08:34|41444.36
14:08:35|41444.36
14:08:36|41444.36
14:08:37|41444.36
14:08:38|41444.36
14:08:38|41429.36
14:08:40|41429.36
14:08:41|41426.96
14:08:42|41425.93
14:08:43|41436.21
14:08:43|41436.21
14:08:45|41432.02
14:08:46|41433.99
14:08:47|41433.99
14:08:49|41428.
14:08:51|41428.
14:08:51|41428.
14:08:52|41428.
14:08:54|41428.05
14:08:55|41430.2
14:08:56|41430.2
14:08:58|41430.2
14:08:58|41430.2
14:09:00|41430.2
14:09:00|41398.46
14:09:03|41375.21
14:09:04|41375.36
14:09:05|41401.55
14:09:06|41411.89
14:09:06|41383.5
14:09:08|41383.5
14:09:09|41383.5
14:09:10|41400.36
14:09:11|41390.16
14:09:12|41392.25
14:09:13|41397.99
14:09:14|41413.29
14:09:14|41398.98
14:09:15|41412.36
14:09:17|41416.83
14:09:18|41427.92
14:09:19|41427.92
14:09:19|41406.74
14:09:21|41406.74
14:09:22|41421.96
14:09:23|41433.99
14:09:24|41433.99
14:09:25|41433.99
14:09:25|41442.73
14:09:27|41444.55
14:09:28|41444.59
14:09:29|41444.59
14:09:30|41461.76
14:09:30|41462.37
14:09:32|41461.16
14:09:33|41459.16
14:09:33|41459.16
14:09:35|41456.63
14:09:36|41456.63
14:09:37|41456.63
14:09:38|41456.63
14:09:39|41456.63
14:09:40|41465.29
14:09:41|41420.92
14:09:42|41436.14
14:09:43|41430.4
14:09:44|41430.4
14:09:45|41431.53
14:09:46|41431.91
14:09:47|41431.91
14:09:48|41418.83
14:09:49|41426.53
14:09:51|41431.79
14:09:53|41444.56
14:09:54|41450.01
14:09:56|41450.01
14:09:57|41462.8
14:09:57|41456.28
14:09:59|41456.29
14:10:01|41456.29
14:10:02|41452.64
14:10:02|41452.64
14:10:03|41452.64
14:10:04|41452.68
14:10:05|41452.68
14:10:06|41439.87
14:10:08|41439.87
14:10:09|41439.87
14:10:11|41439.87
14:10:11|41445.74
14:10:12|41445.74
14:10:13|41443.95
14:10:14|41443.95
14:10:15|41445.41
14:10:16|41445.41
14:10:17|41448.96
14:10:18|41448.96
14:10:19|41447.29
14:10:20|41447.29
14:10:21|41447.29
14:10:22|41447.29
14:10:23|41447.29
14:10:24|41449.65
14:10:25|41437.92
14:10:26|41437.92
14:10:27|41437.92
14:10:28|41445.28
14:10:29|41445.28
14:10:30|41445.28
14:10:31|41449.2
14:10:32|41449.2
14:10:33|41443.33
14:10:34|41443.33
14:10:35|41443.33
14:10:36|41443.33
14:10:37|41443.33
14:10:38|41443.33
14:10:39|41440.35
14:10:40|41440.35
14:10:41|41445.77
14:10:42|41445.77
14:10:43|41443.64
14:10:44|41444.1
14:10:45|41444.1
14:10:46|41444.1
14:10:47|41444.1
14:10:48|41442.58
14:10:50|41435.79
14:10:52|41435.79
14:10:54|41432.7
14:10:55|41432.7
14:10:57|41432.7
14:10:58|41432.83
14:10:58|41432.83
14:11:00|41432.83
14:11:01|41432.83
14:11:02|41432.7
14:11:03|41432.7
14:11:04|41432.7
14:11:05|41444.84
14:11:06|41447.57
14:11:08|41445.51
14:11:08|41447.82
14:11:10|41447.82
14:11:11|41447.82
14:11:12|41446.28
14:11:13|41446.28
14:11:14|41446.28
14:11:15|41446.28
14:11:15|41446.57
14:11:17|41453.14
14:11:18|41457.46
14:11:19|41460.73
14:11:20|41455.98
14:11:22|41455.98
14:11:23|41455.98
14:11:24|41455.98
14:11:25|41455.98
14:11:26|41467.74
14:11:27|41458.76
14:11:28|41461.52
14:11:29|41469.8
14:11:30|41467.95
14:11:31|41467.95
14:11:32|41455.24
14:11:32|41446.46
14:11:34|41442.85
14:11:35|41442.85
14:11:36|41442.85
14:11:36|41442.85
14:11:38|41438.68
14:11:38|41438.68
14:11:40|41456.15
14:11:41|41456.15
14:11:42|41456.15
14:11:43|41456.15
14:11:43|41455.08
14:11:45|41455.14
14:11:46|41442.28
14:11:47|41440.93
14:11:47|41440.93
14:11:48|41440.94
14:11:50|41440.94
14:11:52|41448.49
14:11:54|41446.22
14:11:55|41446.22
14:11:57|41446.34
14:11:58|41446.34
14:11:59|41456.9
14:11:59|41456.9
14:12:01|41456.91
14:12:02|41456.91
14:12:04|41463.05
14:12:05|41466.35
14:12:05|41466.35
14:12:06|41466.36
14:12:08|41469.46
14:12:09|41469.96
14:12:09|41470.2
14:12:10|41475.89
14:12:12|41475.9
14:12:12|41475.9
14:12:13|41476.55
14:12:15|41476.55
14:12:15|41476.55
14:12:16|41476.55
14:12:17|41479.46
14:12:18|41479.46
14:12:19|41479.46
14:12:20|41479.46
14:12:21|41481.18
14:12:22|41481.21
14:12:23|41481.21
14:12:24|41481.21
14:12:25|41481.21
14:12:26|41481.21
14:12:27|41481.21
14:12:28|41481.21
14:12:29|41481.21
14:12:31|41481.21
14:12:31|41481.21
14:12:32|41481.25
14:12:33|41489.06
14:12:34|41489.06
14:12:35|41491.51
14:12:36|41491.51
14:12:37|41491.51
14:12:38|41491.51
14:12:39|41493.22
14:12:40|41493.22
14:12:41|41493.22
14:12:42|41493.22
14:12:43|41493.22
14:12:44|41493.22
14:12:45|41493.22
14:12:46|41494.47
14:12:47|41483.01
14:12:48|41483.
14:12:49|41483.
14:12:50|41483.
14:12:52|41483.
14:12:54|41474.36
14:12:55|41474.36
14:12:56|41474.36
14:12:58|41474.36
14:12:59|41477.37
14:13:00|41477.37
14:13:01|41477.37
14:13:02|41477.37
14:13:03|41477.37
14:13:04|41477.37
14:13:05|41477.37
14:13:07|41477.37
14:13:07|41477.37
14:13:08|41477.37
14:13:09|41477.37
14:13:11|41477.37
14:13:11|41489.91
14:13:12|41489.91
14:13:13|41489.91
14:13:14|41489.91
14:13:16|41489.91
14:13:17|41489.91
14:13:18|41489.91
14:13:19|41489.91
14:13:20|41492.17
14:13:21|41492.17
14:13:22|41492.17
14:13:23|41492.17
14:13:24|41492.9
14:13:25|41492.9
14:13:26|41496.79
14:13:27|41496.79
14:13:28|41490.6
14:13:29|41490.6
14:13:30|41484.51
14:13:31|41482.31
14:13:32|41474.95
14:13:33|41471.2
14:13:34|41472.96
14:13:35|41472.96
14:13:36|41472.96
14:13:37|41472.96
14:13:38|41474.7
14:13:39|41474.7
14:13:40|41467.24
14:13:41|41456.65
14:13:42|41456.65
14:13:43|41452.14
14:13:44|41441.61
14:13:45|41441.61
14:13:46|41441.61
14:13:47|41441.61
14:13:48|41432.75
14:13:49|41432.75
14:13:50|41436.84
14:13:51|41438.28
14:13:52|41438.28
14:13:54|41438.24
14:13:55|41429.79
14:13:56|41429.79
14:13:58|41421.15
14:13:59|41421.16
14:14:01|41421.16
14:14:01|41421.16
14:14:02|41428.47
14:14:03|41428.47
14:14:04|41430.51
14:14:05|41430.51
14:14:07|41430.51
14:14:07|41430.51
14:14:08|41431.24
14:14:09|41431.24
14:14:10|41431.24
14:14:11|41428.84
14:14:12|41428.84
14:14:14|41432.6
14:14:15|41432.6
14:14:16|41432.6
14:14:17|41428.
14:14:18|41427.99
14:14:19|41427.99
14:14:20|41427.99
14:14:21|41429.41
14:14:22|41429.41
14:14:23|41425.28
14:14:24|41425.28
14:14:25|41430.73
14:14:26|41430.73
14:14:27|41430.73
14:14:28|41425.64
14:14:29|41425.63
14:14:30|41425.63
14:14:31|41434.87
14:14:32|41434.87
14:14:33|41434.87
14:14:34|41443.58
14:14:35|41443.58
14:14:36|41432.24
14:14:37|41427.99
14:14:38|41426.84
14:14:39|41425.96
14:14:40|41425.96
14:14:41|41425.96
14:14:42|41433.96
14:14:43|41435.92
14:14:44|41431.8
14:14:45|41427.65
14:14:46|41429.69
14:14:47|41429.69
14:14:48|41429.69
14:14:49|41429.69
14:14:50|41429.73
14:14:51|41429.73
14:14:52|41429.73
14:14:53|41429.73
14:14:55|41438.4
14:14:55|41432.21
14:14:58|41431.61
14:14:58|41431.48
14:15:00|41431.48
14:15:01|41431.48
14:15:02|41438.22
14:15:03|41429.69
14:15:04|41429.69
14:15:05|41429.69
14:15:06|41434.82
14:15:07|41432.75
14:15:08|41432.75
14:15:10|41432.75
14:15:11|41432.75
14:15:11|41428.8
14:15:12|41428.8
14:15:14|41428.8
14:15:15|41428.8
14:15:16|41428.19
14:15:17|41428.19
14:15:17|41430.77
14:15:19|41430.77
14:15:20|41430.77
14:15:20|41430.77
14:15:22|41431.94
14:15:23|41432.74
14:15:23|41432.74
14:15:25|41432.74
14:15:25|41429.37
14:15:27|41429.37
14:15:28|41432.11
14:15:28|41432.67
14:15:30|41432.66
14:15:30|41432.66
14:15:32|41432.74
14:15:33|41432.73
14:15:34|41432.38
14:15:35|41432.74
14:15:36|41432.74
14:15:36|41430.6
14:15:39|41430.6
14:15:39|41411.97
14:15:41|41411.97
14:15:42|41411.97
14:15:43|41400.
14:15:44|41395.39
14:15:44|41395.39
14:15:46|41395.39
14:15:47|41395.39
14:15:47|41395.39
14:15:50|41395.39
14:15:50|41416.53
14:15:51|41416.53
14:15:52|41422.62
14:15:53|41422.62
14:15:55|41422.62
14:15:57|41439.26
14:15:59|41439.26
14:16:00|41441.45
14:16:02|41436.61
14:16:03|41421.74
14:16:03|41409.51
14:16:04|41409.51
14:16:05|41409.51
14:16:06|41410.2
14:16:07|41414.96
14:16:09|41414.96
14:16:09|41414.96
14:16:10|41414.96
14:16:11|41414.96
14:16:13|41414.96
14:16:13|41414.96
14:16:14|41424.4
14:16:15|41424.4
14:16:16|41424.4
14:16:18|41427.36
14:16:18|41427.36
14:16:19|41427.36
14:16:21|41427.37
14:16:21|41427.37
14:16:22|41427.37
14:16:24|41427.37
14:16:24|41427.37
14:16:26|41427.36
14:16:26|41427.36
14:16:27|41427.36
14:16:28|41427.36
14:16:30|41420.58
14:16:31|41420.58
14:16:32|41425.91
14:16:33|41425.91
14:16:34|41425.92
14:16:35|41425.92
14:16:36|41425.92
14:16:37|41425.92
14:16:39|41440.6
14:16:40|41440.6
14:16:41|41442.45
14:16:42|41445.46
14:16:42|41445.14
14:16:44|41454.12
14:16:45|41454.51
14:16:46|41458.5
14:16:47|41466.47
14:16:48|41466.47
14:16:49|41473.02
14:16:49|41473.02
14:16:51|41475.61
14:16:52|41475.61
14:16:53|41475.61
14:16:53|41475.61
14:16:55|41475.61
14:16:57|41475.61
14:16:58|41478.56
14:17:00|41478.56
14:17:01|41478.56
14:17:02|41471.28
14:17:03|41472.5
14:17:05|41472.5
14:17:06|41472.49
14:17:07|41472.49
14:17:08|41467.56
14:17:09|41463.41
14:17:10|41463.41
14:17:11|41463.41
14:17:12|41465.51
14:17:13|41469.2
14:17:14|41473.3
14:17:15|41473.3
14:17:16|41477.93
14:17:17|41477.92
14:17:18|41477.93
14:17:19|41477.93
14:17:20|41477.93
14:17:21|41477.93
14:17:22|41477.92
14:17:23|41477.92
14:17:24|41477.92
14:17:25|41480.33
14:17:26|41480.33
14:17:27|41480.33
14:17:28|41480.33
14:17:29|41480.33
14:17:30|41480.33
14:17:31|41477.92
14:17:32|41477.92
14:17:33|41473.82
14:17:34|41473.82
14:17:35|41473.82
14:17:36|41473.82
14:17:37|41473.82
14:17:38|41473.82
14:17:39|41477.77
14:17:40|41477.77
14:17:41|41477.77
14:17:42|41477.77
14:17:43|41474.12
14:17:44|41472.76
14:17:45|41472.76
14:17:46|41473.43
14:17:48|41477.91
14:17:48|41485.29
14:17:49|41486.49
14:17:50|41486.49
14:17:51|41486.49
14:17:52|41486.49
14:17:54|41486.49
14:17:55|41486.49
14:17:56|41486.49
14:17:57|41477.98
14:17:59|41477.98
14:18:00|41477.97
14:18:02|41473.26
14:18:03|41473.26
14:18:04|41473.26
14:18:05|41473.26
14:18:06|41473.26
14:18:07|41473.26
14:18:08|41473.26
14:18:09|41473.26
14:18:10|41473.26
14:18:11|41473.26
14:18:12|41482.16
14:18:14|41475.25
14:18:15|41475.25
14:18:16|41475.25
14:18:17|41475.21
14:18:18|41475.21
14:18:19|41475.21
14:18:20|41475.21
14:18:20|41475.21
14:18:22|41475.21
14:18:23|41475.21
14:18:24|41475.21
14:18:25|41475.21
14:18:26|41470.56
14:18:27|41470.56
14:18:28|41470.98
14:18:29|41470.98
14:18:30|41470.98
14:18:31|41470.98
14:18:32|41470.98
14:18:33|41465.02
14:18:33|41465.02
14:18:35|41465.02
14:18:36|41465.02
14:18:36|41465.02
14:18:38|41465.02
14:18:39|41465.02
14:18:39|41465.02
14:18:41|41465.02
14:18:41|41465.02
14:18:43|41467.32
14:18:44|41467.32
14:18:44|41467.32
14:18:45|41473.11
14:18:47|41473.11
14:18:47|41473.11
14:18:48|41474.98
14:18:50|41475.64
14:18:51|41475.64
14:18:52|41475.64
14:18:53|41475.64
14:18:53|41475.64
14:18:55|41475.64
14:18:55|41482.16
14:18:57|41482.16
14:18:58|41482.16
14:19:00|41475.75
14:19:02|41481.75
14:19:03|41481.75
14:19:04|41481.75
14:19:05|41482.16
14:19:06|41482.16
14:19:07|41487.44
14:19:08|41487.44
14:19:10|41495.62
14:19:11|41495.62
14:19:12|41495.66
14:19:13|41503.
14:19:14|41503.
14:19:15|41503.
14:19:16|41509.59
14:19:17|41509.59
14:19:18|41509.59
14:19:19|41509.59
14:19:20|41509.59
14:19:21|41509.59
14:19:22|41509.59
14:19:23|41509.59
14:19:24|41509.59
14:19:25|41507.38
14:19:26|41507.38
14:19:27|41507.38
14:19:28|41507.38
14:19:29|41507.38
14:19:30|41509.58
14:19:31|41509.58
14:19:32|41509.58
14:19:33|41509.58
14:19:34|41509.58
14:19:35|41509.58
14:19:36|41509.58
14:19:37|41509.59
14:19:38|41509.59
14:19:39|41510.1
14:19:40|41512.52
14:19:41|41512.52
14:19:42|41512.52
14:19:43|41512.52
14:19:44|41512.52
14:19:45|41512.52
14:19:46|41512.52
14:19:47|41512.52
14:19:48|41509.58
14:19:49|41509.59
14:19:50|41510.81
14:19:51|41510.56
14:19:52|41510.24
14:19:53|41509.61
14:19:54|41509.62
14:19:55|41509.62
14:19:56|41509.61
14:19:57|41509.61
14:19:58|41509.61
14:19:59|41509.61
14:20:01|41509.61
14:20:03|41509.61
14:20:04|41509.61
14:20:05|41509.61
14:20:06|41512.53
14:20:07|41512.52
14:20:08|41513.47
14:20:09|41513.11
14:20:10|41513.11
14:20:11|41515.56
14:20:12|41513.46
14:20:13|41513.46
14:20:14|41517.1
14:20:15|41517.07
14:20:16|41517.07
14:20:17|41517.07
14:20:18|41521.77
14:20:18|41517.11
14:20:20|41516.58
14:20:22|41516.58
14:20:22|41516.58
14:20:23|41516.57
14:20:24|41508.26
14:20:25|41508.26
14:20:27|41508.26
14:20:27|41508.26
14:20:28|41508.26
14:20:29|41508.26
14:20:31|41509.53
14:20:31|41509.53
14:20:33|41510.95
14:20:33|41510.95
14:20:34|41515.92
14:20:35|41515.92
14:20:37|41515.92
14:20:38|41521.52
14:20:39|41521.52
14:20:39|41521.52
14:20:40|41521.52
14:20:42|41521.52
14:20:43|41521.52
14:20:44|41521.52
14:20:45|41521.52
14:20:46|41516.04
14:20:47|41518.71
14:20:47|41518.71
14:20:49|41518.71
14:20:50|41518.71
14:20:51|41518.71
14:20:52|41518.71
14:20:53|41518.71
14:20:54|41518.71
14:20:55|41518.71
14:20:56|41518.71
14:20:57|41518.71
14:20:58|41518.71
14:20:59|41523.32
14:21:01|41523.32
14:21:03|41523.32
14:21:04|41503.48
14:21:05|41503.48
14:21:07|41506.64
14:21:08|41506.64
14:21:09|41506.93
14:21:10|41506.93
14:21:11|41506.93
14:21:12|41506.93
14:21:13|41510.76
14:21:14|41510.76
14:21:15|41510.76
14:21:16|41510.76
14:21:18|41510.76
14:21:19|41510.76
14:21:20|41510.76
14:21:22|41510.76
14:21:23|41510.76
14:21:24|41510.76
14:21:25|41510.76
14:21:25|41510.76
14:21:27|41510.76
14:21:28|41510.76
14:21:29|41510.76
14:21:30|41510.76
14:21:31|41510.76
14:21:32|41510.76
14:21:33|41510.76
14:21:34|41510.77
14:21:35|41510.77
14:21:36|41513.72
14:21:38|41497.81
14:21:39|41497.81
14:21:41|41497.81
14:21:41|41497.81
14:21:42|41497.81
14:21:43|41497.81
14:21:44|41497.81
14:21:45|41497.81
14:21:46|41497.81
14:21:47|41497.81
14:21:48|41497.81
14:21:49|41497.81
14:21:50|41497.81
14:21:51|41497.81
14:21:52|41497.81
14:21:53|41497.81
14:21:54|41497.81
14:21:55|41497.81
14:21:56|41497.81
14:21:57|41497.81
14:21:58|41497.81
14:21:59|41497.81
14:22:01|41512.25
14:22:03|41512.25
14:22:04|41512.25
14:22:06|41512.25
14:22:08|41512.25
14:22:08|41512.25
14:22:09|41512.25
14:22:11|41512.25
14:22:11|41512.26
14:22:13|41512.26
14:22:14|41512.26
14:22:15|41512.26
14:22:16|41512.26
14:22:17|41512.26
14:22:18|41512.26
14:22:19|41512.25
14:22:20|41512.25
14:22:21|41512.25
14:22:21|41512.26
14:22:22|41512.26
14:22:24|41512.26
14:22:25|41512.26
14:22:26|41512.26
14:22:27|41512.26
14:22:28|41512.26
14:22:29|41512.25
14:22:30|41512.25
14:22:30|41512.26
14:22:32|41512.28
14:22:33|41512.28
14:22:34|41512.28
14:22:35|41512.28
14:22:36|41512.28
14:22:37|41514.89
14:22:39|41519.9
14:22:40|41519.9
14:22:41|41519.9
14:22:41|41519.9
14:22:42|41519.9
14:22:43|41529.4
14:22:44|41529.4
14:22:45|41529.41
14:22:47|41529.41
14:22:48|41529.41
14:22:49|41529.41
14:22:49|41529.41
14:22:52|41529.41
14:22:52|41529.41
14:22:54|41529.41
14:22:54|41529.41
14:22:55|41539.69
14:22:57|41539.69
14:22:58|41539.69
14:22:59|41539.69
14:23:00|41539.69
14:23:01|41542.25
14:23:03|41542.26
14:23:04|41542.25
14:23:05|41543.17
14:23:07|41543.17
14:23:08|41543.17
14:23:09|41543.17
14:23:10|41543.17
14:23:11|41543.17
14:23:12|41543.17
14:23:13|41543.17
14:23:14|41543.17
14:23:15|41543.16
14:23:16|41543.16
14:23:17|41543.16
14:23:18|41543.16
14:23:19|41543.16
14:23:21|41543.16
14:23:21|41543.16
14:23:23|41543.16
14:23:25|41543.16
14:23:25|41543.17
14:23:26|41543.17
14:23:27|41543.17
14:23:28|41543.17
14:23:29|41543.17
14:23:30|41543.17
14:23:31|41543.17
14:23:32|41543.17
14:23:33|41543.17
14:23:34|41543.17
14:23:35|41534.66
14:23:37|41528.54
14:23:37|41528.16
14:23:38|41528.16
14:23:39|41528.16
14:23:40|41522.53
14:23:41|41516.6
14:23:42|41516.6
14:23:43|41516.6
14:23:44|41515.8
14:23:45|41516.57
14:23:46|41516.57
14:23:47|41516.57
14:23:48|41524.45
14:23:49|41528.61
14:23:50|41528.61
14:23:51|41531.47
14:23:52|41540.65
14:23:53|41540.65
14:23:54|41542.41
14:23:55|41542.41
14:23:56|41541.46
14:23:57|41541.46
14:23:58|41541.46
14:23:59|41541.46
14:24:00|41541.46
14:24:01|41541.46
14:24:03|41541.46
14:24:05|41541.46
14:24:07|41543.85
14:24:08|41543.85
14:24:10|41543.85
14:24:11|41543.84
14:24:12|41543.84
14:24:13|41543.85
14:24:14|41543.85
14:24:15|41543.85
14:24:16|41543.85
14:24:18|41543.85
14:24:19|41543.85
14:24:20|41543.85
14:24:22|41543.85
14:24:23|41543.85
14:24:24|41543.8
14:24:24|41538.81
14:24:25|41538.81
14:24:26|41538.81
14:24:27|41538.81
14:24:28|41533.24
14:24:29|41533.24
14:24:30|41533.24
14:24:31|41533.24
14:24:32|41533.24
14:24:34|41533.25
14:24:35|41533.25
14:24:36|41533.25
14:24:37|41533.25
14:24:38|41533.25
14:24:39|41533.25
14:24:40|41533.25
14:24:42|41533.25
14:24:43|41533.25
14:24:43|41533.25
14:24:45|41533.24
14:24:46|41533.24
14:24:47|41533.24
14:24:48|41533.24
14:24:49|41533.24
14:24:50|41533.24
14:24:50|41533.24
14:24:51|41533.24
14:24:53|41533.24
14:24:54|41533.24
14:24:55|41533.25
14:24:56|41543.63
14:24:57|41552.66
14:24:58|41552.66
14:24:59|41552.66
14:25:00|41552.66
14:25:01|41552.66
14:25:02|41549.55
14:25:03|41549.55
14:25:05|41549.54
14:25:07|41549.55
14:25:09|41541.17
14:25:10|41541.17
14:25:10|41541.17
14:25:12|41534.46
14:25:13|41535.47
14:25:14|41535.46
14:25:15|41535.47
14:25:17|41544.8
14:25:18|41541.46
14:25:19|41541.46
14:25:21|41541.46
14:25:22|41541.46
14:25:22|41541.46
14:25:23|41541.46
14:25:24|41541.46
14:25:25|41541.46
14:25:27|41541.46
14:25:28|41541.46
14:25:29|41541.23
14:25:29|41541.23
14:25:31|41541.23
14:25:31|41541.23
14:25:33|41541.23
14:25:33|41541.23
14:25:34|41554.99
14:25:35|41554.99
14:25:37|41554.99
14:25:37|41554.99
14:25:38|41554.99
14:25:39|41551.73
14:25:41|41547.8
14:25:41|41547.8
14:25:43|41542.39
14:25:43|41542.4
14:25:44|41542.4
14:25:45|41542.4
14:25:46|41542.4
14:25:48|41542.4
14:25:48|41542.38
14:25:49|41542.38
14:25:50|41542.41
14:25:52|41542.41
14:25:52|41542.42
14:25:53|41542.42
14:25:55|41542.42
14:25:55|41542.42
14:25:56|41542.42
14:25:57|41540.88
14:25:58|41540.88
14:25:59|41540.88
14:26:01|41540.88
14:26:02|41541.43
14:26:02|41541.43
14:26:03|41542.93
14:26:06|41542.93
14:26:06|41547.7
14:26:08|41547.7
14:26:09|41547.7
14:26:10|41547.72
14:26:12|41554.97
14:26:12|41554.97
14:26:14|41554.97
14:26:14|41554.97
14:26:15|41554.97
14:26:16|41554.97
14:26:17|41554.97
14:26:18|41553.75
14:26:20|41553.75
14:26:20|41553.11
14:26:21|41553.11
14:26:22|41553.11
14:26:25|41553.11
14:26:25|41553.11
14:26:26|41550.6
14:26:28|41550.6
14:26:28|41550.61
14:26:29|41553.73
14:26:30|41551.82
14:26:32|41550.62
14:26:32|41553.75
14:26:33|41553.75
14:26:35|41553.75
14:26:35|41553.75
14:26:36|41550.74
14:26:37|41550.74
14:26:38|41550.74
14:26:39|41550.74
14:26:40|41550.74
14:26:41|41557.95
14:26:42|41557.95
14:26:43|41557.95
14:26:44|41557.95
14:26:45|41557.07
14:26:46|41557.07
14:26:47|41557.07
14:26:49|41557.07
14:26:50|41550.54
14:26:51|41544.73
14:26:52|41544.73
14:26:53|41544.73
14:26:54|41544.83
14:26:55|41544.83
14:26:56|41544.83
14:26:57|41544.83
14:26:58|41544.83
14:26:59|41544.83
14:27:00|41544.83
14:27:01|41544.83
14:27:03|41544.83
14:27:04|41544.83
14:27:05|41544.83
14:27:07|41550.66
14:27:09|41550.66
14:27:10|41550.66
14:27:11|41550.66
14:27:13|41559.69
14:27:14|41559.69
14:27:15|41559.85
14:27:16|41559.85
14:27:17|41559.85
14:27:18|41559.85
14:27:19|41559.85
14:27:20|41554.65
14:27:21|41554.65
14:27:22|41554.63
14:27:24|41554.64
14:27:25|41554.64
14:27:26|41554.64
14:27:27|41554.64
14:27:28|41549.46
14:27:29|41542.63
14:27:30|41542.62
14:27:31|41542.62
14:27:32|41543.77
14:27:33|41542.85
14:27:35|41545.18
14:27:35|41545.18
14:27:37|41545.18
14:27:38|41551.5
14:27:39|41551.5
14:27:40|41551.5
14:27:41|41551.5
14:27:43|41551.5
14:27:44|41551.5
14:27:45|41551.5
14:27:45|41551.5
14:27:47|41551.5
14:27:48|41551.5
14:27:49|41551.5
14:27:49|41551.5
14:27:50|41551.5
14:27:52|41551.5
14:27:52|41556.32
14:27:54|41556.32
14:27:54|41556.32
14:27:55|41556.32
14:27:56|41556.32
14:27:58|41556.28
14:27:59|41556.28
14:28:00|41556.28
14:28:00|41556.28
14:28:02|41556.28
14:28:02|41556.28
14:28:04|41556.28
14:28:04|41555.11
14:28:06|41555.11
14:28:08|41555.11
14:28:09|41555.11
14:28:09|41555.11
14:28:11|41556.45
14:28:13|41556.45
14:28:13|41556.32
14:28:15|41556.32
14:28:16|41556.32
14:28:17|41556.32
14:28:18|41555.11
14:28:19|41549.38
14:28:20|41549.38
14:28:21|41549.38
14:28:22|41549.38
14:28:23|41549.38
14:28:24|41549.38
14:28:25|41549.38
14:28:26|41542.16
14:28:27|41542.16
14:28:29|41542.09
14:28:29|41542.09
14:28:31|41539.08
14:28:31|41539.08
14:28:33|41539.08
14:28:34|41536.97
14:28:35|41536.97
14:28:36|41536.97
14:28:37|41536.97
14:28:38|41536.97
14:28:38|41536.97
14:28:40|41536.97
14:28:40|41536.97
14:28:41|41543.9
14:28:43|41543.91
14:28:44|41543.91
14:28:44|41543.91
14:28:46|41543.91
14:28:47|41543.91
14:28:48|41543.91
14:28:49|41545.74
14:28:50|41541.44
14:28:51|41541.44
14:28:51|41541.44
14:28:52|41537.99
14:28:54|41537.99
14:28:55|41537.99
14:28:56|41543.06
14:28:57|41543.06
14:28:58|41543.06
14:28:59|41543.06
14:29:00|41543.06
14:29:01|41543.06
14:29:02|41543.47
14:29:03|41547.94
14:29:04|41547.94
14:29:05|41547.94
14:29:06|41547.94
14:29:07|41540.01
14:29:08|41537.94
14:29:10|41536.31
14:29:11|41537.01
14:29:12|41535.89
14:29:13|41535.89
14:29:14|41535.89
14:29:15|41535.89
14:29:17|41533.32
14:29:17|41533.32
14:29:18|41533.32
14:29:19|41533.32
14:29:20|41533.32
14:29:22|41533.34
14:29:23|41536.83
14:29:23|41536.83
14:29:25|41536.83
14:29:25|41536.83
14:29:27|41536.83
14:29:27|41536.83
14:29:30|41536.83
14:29:31|41536.83
14:29:31|41536.84
14:29:33|41536.83
14:29:34|41536.83
14:29:35|41536.84
14:29:35|41536.84
14:29:38|41536.84
14:29:38|41536.83
14:29:39|41536.83
14:29:40|41536.84
14:29:41|41536.84
14:29:42|41536.84
14:29:43|41536.84
14:29:44|41536.84
14:29:45|41536.84
14:29:46|41536.84
14:29:47|41536.84
14:29:48|41536.84
14:29:49|41546.86
14:29:50|41546.86
14:29:52|41546.86
14:29:52|41546.86
14:29:53|41546.86
14:29:55|41546.86
14:29:55|41546.86
14:29:57|41546.86
14:29:57|41546.86
14:29:58|41546.86
14:29:59|41546.86
14:30:00|41546.86
14:30:02|41546.86
14:30:02|41546.86
14:30:03|41546.86
14:30:04|41546.86
14:30:06|41546.86
14:30:06|41555.07
14:30:07|41565.2
14:30:10|41565.2
14:30:11|41565.2
14:30:12|41565.2
14:30:13|41565.2
14:30:15|41565.2
14:30:16|41565.2
14:30:17|41565.21
14:30:19|41565.21
14:30:19|41565.21
14:30:21|41565.2
14:30:21|41565.21
14:30:23|41574.65
14:30:24|41574.42
14:30:25|41574.42
14:30:25|41574.42
14:30:26|41574.42
14:30:28|41574.42
14:30:28|41574.42
14:30:30|41574.42
14:30:30|41567.89
14:30:31|41567.89
14:30:32|41567.89
14:30:34|41567.89
14:30:34|41569.97
14:30:35|41569.97
14:30:37|41569.97
14:30:37|41568.29
14:30:39|41568.29
14:30:39|41568.29
14:30:40|41568.29
14:30:41|41568.29
14:30:42|41568.29
14:30:44|41568.29
14:30:44|41568.06
14:30:46|41568.05
14:30:46|41568.08
14:30:47|41568.08
14:30:48|41568.08
14:30:50|41568.09
14:30:50|41584.92
14:30:52|41584.91
14:30:52|41584.91
14:30:53|41585.95
14:30:54|41585.95
14:30:55|41585.95
14:30:56|41586.48
14:30:58|41586.48
14:30:58|41586.75
14:30:59|41586.75
14:31:01|41586.74
14:31:01|41579.37
14:31:02|41579.37
14:31:03|41579.35
14:31:04|41579.35
14:31:06|41579.35
14:31:06|41579.35
14:31:07|41579.35
14:31:08|41579.35
14:31:11|41574.49
14:31:12|41574.49
14:31:14|41580.17
14:31:15|41586.98
14:31:16|41586.98
14:31:17|41586.96
14:31:17|41586.96
14:31:19|41586.96
14:31:20|41586.96
14:31:21|41586.91
14:31:22|41586.91
14:31:23|41586.91
14:31:24|41596.06
14:31:25|41597.08
14:31:26|41597.08
14:31:27|41597.08
14:31:29|41595.99
14:31:29|41596.22
14:31:30|41596.22
14:31:31|41596.22
14:31:32|41592.74
14:31:33|41592.74
14:31:34|41592.74
14:31:35|41592.74
14:31:36|41592.74
14:31:37|41592.74
14:31:38|41592.74
14:31:39|41594.64
14:31:40|41591.86
14:31:41|41591.86
14:31:42|41595.46
14:31:44|41595.47
14:31:44|41595.47
14:31:45|41595.47
14:31:46|41595.46
14:31:48|41595.46
14:31:48|41595.46
14:31:49|41595.46
14:31:50|41595.46
14:31:51|41595.46
14:31:52|41595.46
14:31:54|41595.46
14:31:55|41595.46
14:31:55|41590.
14:31:56|41590.
14:31:57|41580.36
14:31:59|41580.37
14:31:59|41580.37
14:32:00|41580.36
14:32:01|41580.36
14:32:02|41580.36
14:32:03|41580.36
14:32:04|41580.36
14:32:05|41580.36
14:32:06|41580.36
14:32:07|41580.36
14:32:08|41580.36
14:32:09|41574.52
14:32:11|41574.51
14:32:12|41571.5
14:32:14|41571.5
14:32:15|41571.5
14:32:17|41571.5
14:32:18|41571.5
14:32:19|41571.5
14:32:21|41571.51
14:32:22|41571.51
14:32:24|41571.51
14:32:24|41571.51
14:32:26|41571.5
14:32:26|41571.5
14:32:28|41571.5
14:32:30|41571.5
14:32:30|41571.5
14:32:31|41568.85
14:32:33|41568.85
14:32:33|41568.85
14:32:34|41568.85
14:32:36|41568.85
14:32:36|41568.85
14:32:38|41568.85
14:32:40|41568.85
14:32:41|41568.85
14:32:42|41568.85
14:32:42|41568.85
14:32:44|41568.85
14:32:46|41568.85
14:32:46|41568.85
14:32:47|41568.85
14:32:48|41568.85
14:32:49|41568.85
14:32:51|41575.19
14:32:52|41576.23
14:32:54|41576.23
14:32:55|41576.23
14:32:55|41576.23
14:32:58|41576.23
14:32:58|41576.23
14:32:59|41576.23
14:33:00|41576.23
14:33:01|41576.23
14:33:02|41576.23
14:33:03|41558.35
14:33:04|41558.35
14:33:05|41558.35
14:33:06|41558.35
14:33:07|41558.35
14:33:08|41558.35
14:33:09|41553.07
14:33:10|41553.07
14:33:13|41553.11
14:33:14|41553.11
14:33:15|41553.11
14:33:16|41553.11
14:33:17|41553.11
14:33:18|41553.11
14:33:19|41553.11
14:33:20|41553.11
14:33:21|41553.11
14:33:22|41561.11
14:33:23|41561.11
14:33:24|41561.12
14:33:25|41561.12
14:33:25|41561.12
14:33:27|41561.12
14:33:28|41561.12
14:33:29|41565.69
14:33:30|41565.69
14:33:31|41565.69
14:33:32|41569.79
14:33:33|41569.79
14:33:34|41569.79
14:33:35|41569.79
14:33:36|41569.79
14:33:37|41569.79
14:33:38|41569.8
14:33:39|41569.79
14:33:40|41569.79
14:33:41|41569.79
14:33:42|41569.79
14:33:43|41569.79
14:33:44|41560.85
14:33:45|41560.85
14:33:46|41560.85
14:33:47|41560.85
14:33:48|41560.85
14:33:49|41586.71
14:33:50|41586.71
14:33:51|41586.71
14:33:52|41586.72
14:33:53|41605.02
14:33:54|41610.81
14:33:55|41610.79
14:33:57|41610.79
14:33:58|41610.79
14:33:58|41610.79
14:33:59|41612.63
14:34:01|41610.05
14:34:02|41610.05
14:34:02|41616.35
14:34:04|41616.35
14:34:05|41621.53
14:34:05|41621.71
14:34:06|41621.71
14:34:07|41621.71
14:34:09|41618.45
14:34:09|41627.14
14:34:11|41627.14
14:34:11|41627.14
14:34:14|41634.02
14:34:14|41630.37
14:34:15|41627.63
14:34:17|41627.63
14:34:18|41627.63
14:34:19|41617.17
14:34:20|41617.17
14:34:22|41617.63
14:34:22|41617.63
14:34:23|41623.14
14:34:24|41611.94
14:34:25|41611.94
14:34:26|41619.69
14:34:27|41619.69
14:34:28|41619.69
14:34:29|41619.69
14:34:30|41621.81
14:34:32|41621.81
14:34:32|41617.17
14:34:33|41617.17
14:34:34|41617.17
14:34:35|41623.87
14:34:36|41623.87
14:34:37|41623.87
14:34:38|41623.87
14:34:39|41623.87
14:34:40|41619.99
14:34:41|41622.08
14:34:42|41631.61
14:34:43|41626.97
14:34:44|41626.97
14:34:45|41626.97
14:34:46|41626.97
14:34:47|41626.97
14:34:48|41626.97
14:34:49|41626.97
14:34:50|41626.97
14:34:51|41624.96
14:34:53|41624.96
14:34:53|41624.96
14:34:54|41624.97
14:34:55|41624.97
14:34:56|41624.97
14:34:57|41624.97
14:34:58|41624.97
14:35:00|41624.97
14:35:01|41624.96
14:35:03|41624.96
14:35:04|41623.32
14:35:04|41622.03
14:35:06|41622.03
14:35:07|41622.03
14:35:08|41622.03
14:35:09|41622.03
14:35:10|41622.03
14:35:10|41622.03
14:35:12|41617.18
14:35:13|41616.79
14:35:15|41611.14
14:35:15|41611.14
14:35:18|41616.4
14:35:19|41616.39
14:35:21|41616.34
14:35:21|41605.2
14:35:23|41594.4
14:35:24|41594.4
14:35:24|41594.4
14:35:25|41594.4
14:35:27|41594.98
14:35:28|41594.98
14:35:29|41594.98
14:35:30|41594.98
14:35:30|41594.98
14:35:32|41594.98
14:35:32|41594.98
14:35:33|41594.98
14:35:35|41594.98
14:35:36|41594.98
14:35:37|41594.98
14:35:39|41597.88
14:35:39|41597.88
14:35:40|41605.21
14:35:41|41605.21
14:35:42|41605.21
14:35:43|41600.71
14:35:44|41599.56
14:35:45|41599.56
14:35:46|41599.56
14:35:47|41599.56
14:35:48|41599.56
14:35:50|41599.56
14:35:50|41599.56
14:35:51|41599.56
14:35:52|41599.56
14:35:54|41599.56
14:35:55|41599.56
14:35:56|41599.56
14:35:57|41599.56
14:35:58|41599.56
14:35:59|41599.56
14:36:00|41599.56
14:36:01|41599.56
14:36:02|41599.91
14:36:03|41599.91
14:36:04|41599.91
14:36:05|41600.88
14:36:06|41606.58
14:36:07|41606.58
14:36:08|41606.58
14:36:09|41611.28
14:36:10|41614.89
14:36:11|41614.89
14:36:12|41614.89
14:36:13|41625.38
14:36:14|41625.38
14:36:16|41625.38
14:36:17|41625.38
14:36:19|41625.38
14:36:20|41630.67
14:36:21|41630.71
14:36:22|41630.71
14:36:23|41630.71
14:36:24|41630.73
14:36:25|41629.63
14:36:27|41629.63
14:36:27|41627.53
14:36:28|41638.25
14:36:30|41638.98
14:36:31|41638.98
14:36:32|41638.98
14:36:33|41638.98
14:36:34|41638.98
14:36:35|41627.54
14:36:36|41627.54
14:36:37|41627.54
14:36:37|41627.54
14:36:39|41627.54
14:36:40|41627.54
14:36:41|41627.54
14:36:42|41627.54
14:36:42|41627.54
14:36:44|41633.37
14:36:45|41638.97
14:36:46|41638.98
14:36:47|41641.07
14:36:48|41641.07
14:36:49|41641.07
14:36:50|41641.07
14:36:51|41641.07
14:36:51|41641.07
14:36:53|41641.07
14:36:54|41640.16
14:36:56|41649.99
14:36:57|41649.99
14:36:57|41649.99
14:36:58|41649.99
14:36:59|41644.2
14:37:01|41644.16
14:37:01|41646.57
14:37:02|41646.57
14:37:03|41646.59
14:37:04|41646.59
14:37:05|41646.59
14:37:07|41646.59
14:37:07|41661.54
14:37:08|41661.54
14:37:09|41676.79
14:37:10|41677.54
14:37:12|41675.58
14:37:12|41688.56
14:37:13|41691.15
14:37:14|41692.58
14:37:17|41712.45
14:37:17|41705.87
14:37:18|41697.61
14:37:20|41697.61
14:37:21|41697.61
14:37:22|41694.01
14:37:23|41703.7
14:37:24|41703.7
14:37:25|41716.38
14:37:26|41716.38
14:37:28|41712.77
14:37:29|41716.38
14:37:30|41716.38
14:37:31|41716.38
14:37:32|41716.38
14:37:33|41716.38
14:37:34|41716.43
14:37:35|41717.44
14:37:36|41717.44
14:37:37|41717.45
14:37:38|41712.78
14:37:39|41712.78
14:37:40|41712.78
14:37:41|41706.84
14:37:42|41706.92
14:37:43|41706.92
14:37:45|41693.88
14:37:46|41687.9
14:37:47|41687.9
14:37:48|41687.21
14:37:49|41672.55
14:37:50|41672.55
14:37:51|41670.76
14:37:52|41671.63
14:37:53|41671.63
14:37:54|41671.63
14:37:55|41671.63
14:37:56|41691.88
14:37:57|41690.31
14:37:58|41690.41
14:37:59|41690.41
14:38:00|41683.88
14:38:01|41683.88
14:38:02|41677.55
14:38:03|41688.01
14:38:04|41688.02
14:38:05|41688.02
14:38:06|41687.93
14:38:07|41687.93
14:38:08|41690.02
14:38:09|41692.56
14:38:10|41697.35
14:38:11|41697.35
14:38:12|41697.35
14:38:13|41697.35
14:38:14|41697.35
14:38:15|41697.35
14:38:16|41714.12
14:38:18|41704.3
14:38:20|41704.3
14:38:20|41704.3
14:38:23|41697.12
14:38:24|41712.77
14:38:24|41703.41
14:38:25|41703.41
14:38:26|41703.41
14:38:27|41700.05
14:38:28|41703.91
14:38:30|41703.3
14:38:31|41703.3
14:38:32|41703.3
14:38:34|41703.3
14:38:35|41701.23
14:38:36|41701.23
14:38:37|41701.22
14:38:39|41701.22
14:38:39|41701.22
14:38:40|41701.22
14:38:42|41701.22
14:38:42|41701.22
14:38:44|41692.56
14:38:44|41692.56
14:38:46|41692.56
14:38:47|41692.56
14:38:48|41692.56
14:38:49|41696.22
14:38:49|41696.22
14:38:50|41696.22
14:38:52|41696.22
14:38:54|41690.56
14:38:54|41690.56
14:38:55|41680.12
14:38:56|41680.12
14:38:57|41680.12
14:38:58|41680.12
14:38:59|41680.12
14:39:00|41674.88
14:39:01|41674.88
14:39:02|41674.88
14:39:03|41674.88
14:39:04|41674.88
14:39:05|41674.88
14:39:06|41674.88
14:39:07|41674.88
14:39:08|41674.88
14:39:09|41674.88
14:39:10|41674.88
14:39:11|41676.33
14:39:12|41671.63
14:39:13|41665.95
14:39:14|41665.95
14:39:16|41665.95
14:39:16|41665.95
14:39:17|41665.94
14:39:18|41660.94
14:39:20|41654.65
14:39:21|41651.53
14:39:22|41651.53
14:39:23|41650.
14:39:25|41643.8
14:39:26|41650.03
14:39:27|41653.78
14:39:28|41670.58
14:39:29|41670.58
14:39:31|41667.93
14:39:31|41667.93
14:39:33|41667.93
14:39:34|41658.57
14:39:35|41658.57
14:39:36|41658.57
14:39:37|41658.57
14:39:37|41658.57
14:39:38|41658.57
14:39:40|41658.57
14:39:41|41651.08
14:39:41|41651.08
14:39:43|41651.08
14:39:44|41655.91
14:39:45|41655.91
14:39:46|41655.91
14:39:47|41653.74
14:39:48|41653.74
14:39:49|41653.74
14:39:51|41653.74
14:39:52|41645.97
14:39:52|41645.97
14:39:53|41645.97
14:39:54|41645.97
14:39:56|41645.97
14:39:56|41645.97
14:39:57|41649.97
14:39:58|41649.97
14:39:59|41649.97
14:40:00|41650.84
14:40:02|41663.26
14:40:02|41663.26
14:40:04|41663.26
14:40:05|41663.26
14:40:06|41663.26
14:40:07|41664.62
14:40:08|41664.61
14:40:10|41664.61
14:40:11|41664.61
14:40:12|41664.61
14:40:13|41664.61
14:40:14|41664.61
14:40:15|41664.61
14:40:16|41664.61
14:40:17|41664.61
14:40:18|41664.61
14:40:20|41664.61
14:40:22|41658.72
14:40:23|41663.9
14:40:24|41663.9
14:40:25|41663.9
14:40:26|41666.55
14:40:27|41666.55
14:40:28|41666.55
14:40:29|41666.55
14:40:30|41666.55
14:40:31|41666.55
14:40:32|41666.55
14:40:33|41659.93
14:40:34|41650.85
14:40:35|41650.84
14:40:37|41650.84
14:40:37|41656.64
14:40:38|41656.64
14:40:39|41656.64
14:40:40|41656.64
14:40:41|41656.64
14:40:42|41656.64
14:40:43|41656.64
14:40:44|41649.27
14:40:45|41649.27
14:40:46|41649.27
14:40:47|41649.27
14:40:48|41649.27
14:40:49|41649.27
14:40:50|41649.27
14:40:51|41649.27
14:40:52|41649.27
14:40:53|41649.27
14:40:55|41649.27
14:40:55|41649.27
14:40:57|41649.27
14:40:57|41649.27
14:40:58|41649.27
14:40:59|41649.27
14:41:00|41649.27
14:41:01|41649.27
14:41:02|41649.27
14:41:03|41640.17
14:41:04|41633.09
14:41:05|41633.09
14:41:06|41633.09
14:41:07|41633.09
14:41:08|41633.09
14:41:09|41633.09
14:41:10|41633.09
14:41:11|41638.29
14:41:12|41638.29
14:41:14|41638.29
14:41:15|41638.29
14:41:16|41649.26
14:41:17|41649.26
14:41:18|41649.26
14:41:19|41649.26
14:41:20|41649.26
14:41:22|41649.26
14:41:24|41643.59
14:41:25|41638.51
14:41:26|41633.89
14:41:28|41633.89
14:41:29|41633.89
14:41:29|41633.89
14:41:31|41632.42
14:41:32|41634.78
14:41:32|41634.78
14:41:34|41634.78
14:41:35|41634.78
14:41:36|41634.78
14:41:37|41634.78
14:41:37|41634.78
14:41:39|41643.57
14:41:40|41643.57
14:41:41|41643.57
14:41:41|41643.57
14:41:42|41643.57
14:41:44|41643.57
14:41:45|41643.57
14:41:46|41643.57
14:41:47|41643.57
14:41:48|41641.75
14:41:49|41649.2
14:41:50|41649.2
14:41:50|41649.2
14:41:52|41649.2
14:41:53|41649.2
14:41:53|41645.26
14:41:54|41645.26
14:41:55|41645.26
14:41:57|41646.13
14:41:58|41646.13
14:41:58|41646.13
14:41:59|41646.13
14:42:01|41646.13
14:42:02|41646.13
14:42:03|41646.13
14:42:04|41635.63
14:42:05|41635.63
14:42:06|41635.63
14:42:06|41635.63
14:42:07|41635.63
14:42:08|41643.93
14:42:09|41642.72
14:42:11|41642.72
14:42:12|41642.72
14:42:12|41642.72
14:42:13|41642.72
14:42:15|41642.72
14:42:16|41635.64
14:42:17|41635.64
14:42:17|41635.64
14:42:18|41635.64
14:42:19|41635.64
14:42:22|41625.26
14:42:23|41616.78
14:42:24|41616.78
14:42:25|41616.78
14:42:26|41616.77
14:42:28|41616.77
14:42:29|41616.77
14:42:30|41616.77
14:42:31|41616.77
14:42:33|41620.41
14:42:33|41620.41
14:42:34|41620.41
14:42:35|41620.39
14:42:36|41620.39
14:42:37|41620.39
14:42:38|41620.39
14:42:39|41608.79
14:42:40|41608.79
14:42:41|41608.79
14:42:42|41608.78
14:42:43|41608.78
14:42:44|41613.04
14:42:45|41614.56
14:42:46|41614.56
14:42:47|41615.13
14:42:48|41615.14
14:42:49|41615.14
14:42:50|41615.14
14:42:51|41615.14
14:42:52|41615.14
14:42:53|41615.14
14:42:54|41615.14
14:42:55|41615.13
14:42:56|41615.13
14:42:57|41615.13
14:42:58|41615.13
14:42:59|41615.13
14:43:00|41615.14
14:43:01|41615.14
14:43:02|41615.14
14:43:03|41615.18
14:43:04|41615.18
14:43:05|41623.56
14:43:06|41619.35
14:43:07|41629.27
14:43:08|41629.27
14:43:09|41629.26
14:43:10|41629.26
14:43:11|41629.26
14:43:12|41629.26
14:43:13|41629.27
14:43:14|41629.27
14:43:15|41629.26
14:43:16|41629.26
14:43:18|41629.26
14:43:18|41629.26
14:43:19|41629.26
14:43:20|41634.03
14:43:22|41634.03
14:43:24|41634.03
14:43:25|41634.03
14:43:25|41634.03
14:43:27|41634.03
14:43:28|41628.75
14:43:29|41628.75
14:43:30|41628.75
14:43:32|41628.75
14:43:33|41610.11
14:43:34|41610.11
14:43:34|41610.11
14:43:35|41610.11
14:43:36|41610.11
14:43:38|41610.11
14:43:38|41610.11
14:43:41|41617.96
14:43:41|41617.96
14:43:42|41620.56
14:43:43|41619.41
14:43:45|41619.41
14:43:46|41619.41
14:43:47|41619.41
14:43:48|41619.41
14:43:49|41619.41
14:43:50|41619.42
14:43:51|41619.41
14:43:52|41619.41
14:43:53|41619.41
14:43:54|41619.42
14:43:55|41619.42
14:43:56|41619.41
14:43:57|41619.41
14:43:59|41619.41
14:44:00|41619.41
14:44:01|41619.41
14:44:02|41610.72
14:44:03|41616.68
14:44:04|41616.68
14:44:05|41619.95
14:44:06|41627.24
14:44:07|41628.41
14:44:08|41628.07
14:44:09|41628.07
14:44:10|41628.07
14:44:11|41628.07
14:44:12|41628.07
14:44:13|41628.07
14:44:14|41628.07
14:44:15|41628.08
14:44:16|41628.08
14:44:17|41628.07
14:44:18|41628.07
14:44:19|41628.07
14:44:20|41631.58
14:44:21|41631.58
14:44:22|41631.58
14:44:24|41631.58
14:44:26|41629.99
14:44:27|41629.99
14:44:28|41629.99
14:44:30|41629.99
14:44:31|41619.97
14:44:32|41619.97
14:44:33|41619.97
14:44:34|41619.97
14:44:35|41619.97
14:44:36|41619.97
14:44:37|41619.97
14:44:38|41619.97
14:44:39|41610.64
14:44:40|41608.92
14:44:41|41594.84
14:44:42|41594.84
14:44:44|41598.39
14:44:44|41598.39
14:44:45|41598.39
14:44:46|41598.64
14:44:47|41600.
14:44:49|41600.
14:44:49|41600.
14:44:51|41600.
14:44:51|41600.
14:44:52|41600.
14:44:53|41600.
14:44:54|41600.
14:44:55|41599.99
14:44:56|41599.99
14:44:57|41599.99
14:44:58|41599.99
14:44:59|41599.99
14:45:00|41614.93
14:45:01|41628.95
14:45:02|41626.22
14:45:04|41628.19
14:45:05|41628.19
14:45:06|41628.19
14:45:07|41628.19
14:45:08|41628.19
14:45:09|41628.19
14:45:10|41628.19
14:45:11|41628.19
14:45:13|41628.19
14:45:14|41629.69
14:45:15|41629.91
14:45:16|41635.32
14:45:17|41635.32
14:45:18|41635.32
14:45:19|41623.82
14:45:20|41623.82
14:45:21|41604.45
14:45:21|41604.45
14:45:22|41604.46
14:45:25|41607.16
14:45:27|41607.17
14:45:27|41607.17
14:45:28|41607.16
14:45:30|41613.79
14:45:30|41613.79
14:45:31|41613.79
14:45:33|41591.28
14:45:34|41591.28
14:45:35|41598.19
14:45:36|41598.19
14:45:37|41598.19
14:45:39|41598.19
14:45:40|41598.19
14:45:40|41598.19
14:45:41|41598.19
14:45:44|41598.19
14:45:44|41598.19
14:45:45|41598.19
14:45:46|41598.19
14:45:47|41598.19
14:45:49|41598.19
14:45:49|41596.1
14:45:50|41596.1
14:45:51|41596.1
14:45:52|41596.1
14:45:53|41596.1
14:45:55|41596.1
14:45:55|41596.1
14:45:56|41596.1
14:45:58|41596.1
14:45:58|41588.93
14:45:59|41582.19
14:46:00|41582.19
14:46:01|41582.19
14:46:02|41565.64
14:46:03|41558.
14:46:05|41555.82
14:46:05|41543.1
14:46:07|41543.1
14:46:07|41543.1
14:46:08|41543.1
14:46:09|41546.92
14:46:10|41546.91
14:46:11|41546.91
14:46:12|41546.91
14:46:13|41546.91
14:46:14|41540.13
14:46:15|41537.99
14:46:16|41531.23
14:46:18|41516.31
14:46:18|41509.33
14:46:19|41516.29
14:46:20|41500.
14:46:21|41500.
14:46:22|41500.2
14:46:24|41503.77
14:46:26|41503.77
14:46:27|41492.8
14:46:29|41492.8
14:46:30|41492.8
14:46:31|41492.8
14:46:33|41492.8
14:46:34|41492.8
14:46:35|41492.8
14:46:36|41497.58
14:46:37|41497.58
14:46:38|41497.58
14:46:40|41497.58
14:46:42|41501.57
14:46:42|41513.88
14:46:43|41510.39
14:46:45|41499.34
14:46:45|41504.36
14:46:46|41504.36
14:46:47|41486.97
14:46:48|41486.97
14:46:49|41474.01
14:46:50|41474.01
14:46:51|41475.31
14:46:52|41475.31
14:46:53|41482.44
14:46:54|41482.44
14:46:55|41482.44
14:46:56|41480.52
14:46:57|41477.43
14:46:58|41477.43
14:46:59|41471.76
14:47:00|41471.76
14:47:01|41471.76
14:47:02|41463.1
14:47:03|41463.1
14:47:05|41463.73
14:47:06|41461.37
14:47:07|41458.84
14:47:08|41452.67
14:47:09|41463.92
14:47:10|41457.39
14:47:11|41456.81
14:47:13|41464.28
14:47:13|41469.23
14:47:14|41474.47
14:47:15|41474.47
14:47:16|41477.65
14:47:17|41477.65
14:47:19|41474.84
14:47:19|41474.84
14:47:20|41474.84
14:47:22|41464.54
14:47:22|41455.26
14:47:23|41453.
14:47:24|41449.09
14:47:25|41449.09
14:47:28|41432.52
14:47:28|41432.52
14:47:30|41432.52
14:47:31|41421.45
14:47:31|41425.76
14:47:32|41429.54
14:47:34|41429.54
14:47:35|41414.9
14:47:36|41414.83
14:47:37|41414.83
14:47:38|41422.58
14:47:39|41429.98
14:47:40|41429.98
14:47:41|41433.93
14:47:42|41433.94
14:47:43|41443.38
14:47:44|41455.29
14:47:45|41440.2
14:47:46|41440.2
14:47:47|41439.1
14:47:48|41439.1
14:47:49|41439.1
14:47:50|41439.1
14:47:52|41445.94
14:47:52|41445.95
14:47:53|41426.53
14:47:55|41426.53
14:47:55|41426.53
14:47:57|41443.65
14:47:58|41443.65
14:47:59|41443.65
14:48:00|41424.91
14:48:01|41428.97
14:48:02|41428.97
14:48:03|41435.63
14:48:04|41435.63
14:48:05|41438.35
14:48:06|41438.35
14:48:07|41438.35
14:48:09|41437.31
14:48:10|41437.31
14:48:11|41435.6
14:48:12|41430.75
14:48:13|41424.75
14:48:15|41411.03
14:48:16|41417.03
14:48:16|41407.3
14:48:17|41395.57
14:48:18|41392.6
14:48:20|41391.13
14:48:21|41387.78
14:48:22|41386.01
14:48:23|41393.39
14:48:24|41393.38
14:48:25|41395.96
14:48:25|41392.28
14:48:28|41395.92
14:48:29|41395.92
14:48:31|41399.76
14:48:31|41391.4
14:48:32|41401.7
14:48:34|41394.36
14:48:35|41386.25
14:48:36|41384.15
14:48:38|41375.18
14:48:38|41375.12
14:48:39|41360.39
14:48:40|41366.24
14:48:41|41366.24
14:48:43|41367.47
14:48:43|41370.52
14:48:45|41385.63
14:48:45|41385.63
14:48:46|41371.33
14:48:47|41358.7
14:48:48|41358.7
14:48:49|41351.37
14:48:50|41359.35
14:48:51|41347.56
14:48:52|41355.21
14:48:53|41355.21
14:48:54|41354.08
14:48:56|41363.17
14:48:57|41374.01
14:48:58|41358.35
14:48:59|41353.49
14:49:00|41353.49
14:49:01|41353.49
14:49:02|41356.29
14:49:03|41356.91
14:49:04|41356.91
14:49:05|41375.33
14:49:06|41377.64
14:49:07|41365.89
14:49:08|41365.89
14:49:09|41365.89
14:49:10|41397.8
14:49:12|41398.48
14:49:13|41398.48
14:49:13|41412.08
14:49:14|41437.97
14:49:15|41440.04
14:49:16|41441.47
14:49:17|41441.47
14:49:18|41433.62
14:49:19|41433.62
14:49:20|41424.02
14:49:21|41408.
14:49:22|41391.6
14:49:23|41391.6
14:49:24|41404.33
14:49:25|41404.33
14:49:26|41424.6
14:49:28|41417.92
14:49:30|41417.92
14:49:32|41425.86
14:49:33|41422.89
14:49:34|41422.9
14:49:35|41435.46
14:49:36|41426.4
14:49:37|41436.27
14:49:38|41436.27
14:49:40|41434.68
14:49:40|41434.68
14:49:42|41433.27
14:49:43|41436.28
14:49:44|41441.24
14:49:45|41441.27
14:49:46|41440.24
14:49:47|41440.24
14:49:48|41440.37
14:49:48|41440.57
14:49:50|41452.23
14:49:51|41452.23
14:49:52|41463.83
14:49:53|41463.83
14:49:54|41463.83
14:49:55|41454.33
14:49:55|41444.39
14:49:56|41440.58
14:49:58|41440.58
14:49:59|41438.23
14:49:59|41439.52
14:50:01|41439.52
14:50:02|41445.86
14:50:03|41452.6
14:50:04|41452.56
14:50:05|41452.04
14:50:06|41452.04
14:50:07|41446.73
14:50:08|41446.73
14:50:09|41431.41
14:50:10|41425.95
14:50:11|41425.95
14:50:12|41425.95
14:50:13|41425.95
14:50:14|41407.44
14:50:14|41407.44
14:50:15|41418.8
14:50:17|41418.8
14:50:18|41420.39
14:50:18|41427.58
14:50:20|41427.58
14:50:21|41414.3
14:50:22|41407.5
14:50:23|41405.32
14:50:23|41390.95
14:50:25|41390.95
14:50:26|41385.39
14:50:26|41385.39
14:50:27|41383.24
14:50:29|41374.28
14:50:31|41358.13
14:50:33|41376.32
14:50:34|41359.77
14:50:34|41359.77
14:50:35|41359.77
14:50:36|41376.95
14:50:38|41376.95
14:50:39|41376.95
14:50:40|41376.95
14:50:41|41373.49
14:50:42|41372.59
14:50:43|41375.76
14:50:44|41375.76
14:50:45|41385.01
14:50:46|41385.01
14:50:47|41385.01
14:50:48|41385.04
14:50:49|41391.38
14:50:50|41389.87
14:50:51|41403.92
14:50:52|41412.33
14:50:53|41409.57
14:50:54|41409.57
14:50:55|41409.57
14:50:56|41409.57
14:50:57|41409.57
14:50:58|41409.57
14:50:59|41409.57
14:51:00|41420.59
14:51:01|41413.98
14:51:02|41402.81
14:51:03|41402.81
14:51:04|41402.81
14:51:05|41406.
14:51:06|41429.07
14:51:07|41429.07
14:51:09|41440.28
14:51:09|41442.84
14:51:10|41455.49
14:51:11|41455.49
14:51:12|41434.75
14:51:13|41434.75
14:51:14|41434.75
14:51:15|41434.75
14:51:16|41434.75
14:51:17|41434.75
14:51:18|41435.84
14:51:19|41442.21
14:51:20|41451.33
14:51:21|41456.21
14:51:22|41456.21
14:51:23|41458.35
14:51:24|41451.54
14:51:25|41451.54
14:51:26|41451.54
14:51:27|41453.01
14:51:28|41453.01
14:51:30|41459.41
14:51:32|41451.54
14:51:34|41431.47
14:51:35|41456.58
14:51:37|41464.91
14:51:38|41460.84
14:51:38|41461.38
14:51:40|41461.39
14:51:41|41464.67
14:51:41|41469.75
14:51:42|41469.77
14:51:43|41469.77
14:51:45|41482.82
14:51:46|41482.82
14:51:47|41471.11
14:51:48|41462.85
14:51:49|41466.67
14:51:51|41469.59
14:51:52|41468.77
14:51:53|41461.39
14:51:54|41471.82
14:51:55|41470.15
14:51:56|41470.15
14:51:57|41461.39
14:51:58|41470.17
14:51:59|41470.17
14:52:00|41451.71
14:52:01|41451.5
14:52:02|41451.5
14:52:03|41451.5
14:52:04|41451.5
14:52:05|41451.57
14:52:06|41451.57
14:52:07|41456.31
14:52:09|41456.31
14:52:09|41456.31
14:52:10|41468.34
14:52:12|41464.98
14:52:13|41464.98
14:52:14|41464.98
14:52:15|41476.09
14:52:16|41507.24
14:52:17|41504.65
14:52:18|41504.65
14:52:19|41500.36
14:52:20|41499.51
14:52:21|41499.51
14:52:22|41499.51
14:52:23|41499.51
14:52:24|41499.51
14:52:25|41499.51
14:52:26|41503.01
14:52:27|41503.01
14:52:28|41490.75
14:52:29|41474.24
14:52:30|41474.24
14:52:32|41464.47
14:52:33|41465.7
14:52:34|41465.7
14:52:35|41476.79
14:52:36|41462.93
14:52:38|41462.93
14:52:39|41451.5
14:52:40|41454.1
14:52:41|41464.56
14:52:42|41464.56
14:52:43|41464.56
14:52:44|41464.56
14:52:45|41449.26
14:52:46|41449.26
14:52:47|41449.26
14:52:48|41425.04
14:52:49|41438.66
14:52:50|41438.66
14:52:51|41433.69
14:52:52|41417.3
14:52:53|41424.28
14:52:54|41421.2
14:52:55|41421.2
14:52:56|41425.45
14:52:58|41425.45
14:52:59|41421.49
14:53:01|41432.21
14:53:02|41432.21
14:53:03|41419.35
14:53:04|41419.35
14:53:04|41419.43
14:53:05|41419.43
14:53:06|41435.06
14:53:08|41438.06
14:53:09|41439.18
14:53:10|41439.18
14:53:11|41439.18
14:53:11|41439.18
14:53:13|41439.18
14:53:14|41439.18
14:53:14|41435.89
14:53:16|41437.6
14:53:17|41437.6
14:53:17|41423.38
14:53:18|41423.38
14:53:19|41423.38
14:53:21|41427.02
14:53:22|41420.84
14:53:23|41417.31
14:53:24|41417.31
14:53:25|41417.31
14:53:26|41397.61
14:53:26|41397.61
14:53:27|41398.1
14:53:29|41391.23
14:53:30|41389.37
14:53:31|41389.37
14:53:33|41389.42
14:53:35|41397.85
14:53:36|41399.96
14:53:36|41401.67
14:53:38|41399.97
14:53:38|41389.63
14:53:39|41335.53
14:53:40|41354.36
14:53:42|41379.03
14:53:42|41380.25
14:53:44|41373.5
14:53:44|41365.85
14:53:45|41357.05
14:53:46|41364.32
14:53:47|41380.51
14:53:48|41389.31
14:53:49|41399.95
14:53:50|41387.85
14:53:51|41387.53
14:53:52|41386.96
14:53:53|41386.96
14:53:55|41386.96
14:53:57|41367.43
14:53:57|41369.86
14:53:58|41377.89
14:53:59|41369.94
14:54:00|41369.94
14:54:02|41365.83
14:54:03|41365.83
14:54:04|41356.96
14:54:05|41363.76
14:54:06|41362.57
14:54:07|41362.57
14:54:08|41371.98
14:54:10|41382.6
14:54:11|41399.94
14:54:11|41404.8
14:54:13|41395.78
14:54:13|41395.78
14:54:14|41395.78
14:54:16|41401.31
14:54:17|41401.31
14:54:18|41404.81
14:54:19|41415.5
14:54:20|41413.51
14:54:20|41409.15
14:54:22|41395.82
14:54:23|41376.59
14:54:24|41376.59
14:54:25|41378.52
14:54:26|41371.86
14:54:27|41378.75
14:54:28|41378.75
14:54:29|41378.75
14:54:30|41380.81
14:54:31|41382.38
14:54:32|41386.02
14:54:34|41400.78
14:54:36|41399.62
14:54:37|41397.31
14:54:38|41397.27
14:54:39|41397.27
14:54:40|41397.27
14:54:40|41397.27
14:54:41|41409.44
14:54:42|41414.9
14:54:44|41414.9
14:54:44|41414.9
14:54:45|41414.96
14:54:47|41408.45
14:54:48|41402.89
14:54:49|41402.94
14:54:49|41402.94
14:54:51|41404.85
14:54:51|41405.46
14:54:53|41405.46
14:54:54|41405.46
14:54:54|41405.89
14:54:56|41405.89
14:54:56|41402.66
14:54:58|41402.66
14:54:59|41402.27
14:55:00|41402.27
14:55:01|41407.62
14:55:02|41407.62
14:55:03|41402.11
14:55:04|41402.11
14:55:05|41398.44
14:55:06|41398.44
14:55:07|41398.44
14:55:08|41398.44
14:55:09|41398.44
14:55:10|41398.44
14:55:11|41389.6
14:55:12|41389.6
14:55:13|41400.
14:55:14|41400.
14:55:15|41400.
14:55:16|41400.
14:55:17|41385.15
14:55:18|41385.15
14:55:19|41398.17
14:55:20|41398.17
14:55:21|41391.03
14:55:22|41384.32
14:55:23|41384.32
14:55:24|41384.39
14:55:25|41384.39
14:55:27|41384.39
14:55:27|41394.13
14:55:28|41398.43
14:55:29|41408.87
14:55:30|41408.87
14:55:31|41412.02
14:55:32|41412.02
14:55:33|41412.02
14:55:35|41412.02
14:55:37|41423.02
14:55:38|41416.71
14:55:40|41416.32
14:55:41|41416.32
14:55:42|41416.32
14:55:43|41426.36
14:55:44|41436.76
14:55:45|41437.35
14:55:45|41437.35
14:55:47|41437.35
14:55:48|41437.35
14:55:49|41425.9
14:55:50|41415.61
14:55:51|41415.61
14:55:52|41415.61
14:55:53|41415.61
14:55:54|41418.96
14:55:55|41432.19
14:55:56|41441.47
14:55:57|41443.55
14:55:58|41455.12
14:55:59|41447.44
14:56:00|41447.44
14:56:01|41438.95
14:56:02|41416.55
14:56:03|41406.96
14:56:04|41416.53
14:56:05|41416.53
14:56:06|41415.43
14:56:07|41415.43
14:56:08|41415.43
14:56:09|41420.47
14:56:10|41431.19
14:56:11|41437.97
14:56:12|41434.07
14:56:13|41434.08
14:56:14|41434.08
14:56:15|41434.03
14:56:16|41434.03
14:56:17|41434.03
14:56:18|41445.35
14:56:19|41445.35
14:56:21|41445.35
14:56:21|41445.88
14:56:22|41445.88
14:56:23|41445.88
14:56:24|41445.88
14:56:25|41445.88
14:56:26|41445.65
14:56:27|41445.65
14:56:28|41450.
14:56:30|41450.78
14:56:30|41461.21
14:56:31|41465.6
14:56:32|41465.59
14:56:33|41455.14
14:56:35|41454.61
14:56:37|41454.61
14:56:38|41454.61
14:56:39|41454.61
14:56:41|41452.14
14:56:41|41452.14
14:56:43|41423.78
14:56:43|41416.56
14:56:44|41416.56
14:56:45|41416.56
14:56:47|41416.56
14:56:48|41416.56
14:56:49|41416.56
14:56:50|41416.56
14:56:50|41433.39
14:56:51|41445.2
14:56:53|41447.53
14:56:53|41444.66
14:56:54|41444.66
14:56:56|41445.97
14:56:57|41451.72
14:56:57|41458.53
14:56:59|41458.53
14:57:00|41458.53
14:57:01|41458.53
14:57:02|41458.53
14:57:03|41435.5
14:57:04|41432.53
14:57:05|41431.05
14:57:06|41431.05
14:57:07|41416.34
14:57:08|41420.31
14:57:09|41420.3
14:57:10|41420.3
14:57:10|41420.3
14:57:12|41420.3
14:57:13|41420.3
14:57:14|41430.03
14:57:15|41430.03
14:57:16|41430.03
14:57:17|41422.23
14:57:18|41420.32
14:57:19|41420.31
14:57:20|41402.41
14:57:22|41410.07
14:57:23|41410.07
14:57:24|41425.56
14:57:25|41425.56
14:57:26|41436.8
14:57:27|41436.8
14:57:28|41432.33
14:57:29|41432.33
14:57:30|41432.33
14:57:31|41432.33
14:57:32|41432.91
14:57:33|41426.7
14:57:34|41426.7
14:57:35|41426.7
14:57:37|41426.7
14:57:39|41430.31
14:57:40|41430.31
14:57:41|41430.31
14:57:42|41430.31
14:57:43|41430.31
14:57:44|41430.31
14:57:45|41430.31
14:57:46|41430.31
14:57:47|41430.31
14:57:48|41430.31
14:57:49|41430.31
14:57:50|41426.33
14:57:51|41426.34
14:57:52|41426.33
14:57:53|41428.41
14:57:54|41428.41
14:57:55|41428.41
14:57:56|41428.41
14:57:57|41448.16
14:57:58|41448.16
14:58:00|41448.04
14:58:01|41448.04
14:58:03|41448.04
14:58:04|41444.03
14:58:04|41444.03
14:58:06|41444.03
14:58:06|41444.03
14:58:07|41444.03
14:58:08|41444.03
14:58:09|41444.03
14:58:11|41444.03
14:58:11|41449.52
14:58:13|41449.52
14:58:13|41457.18
14:58:14|41457.7
14:58:16|41457.7
14:58:17|41457.7
14:58:18|41451.07
14:58:18|41451.07
14:58:19|41451.07
14:58:20|41440.35
14:58:23|41440.35
14:58:23|41440.35
14:58:24|41440.35
14:58:26|41443.63
14:58:26|41424.78
14:58:27|41414.75
14:58:28|41414.75
14:58:29|41414.75
14:58:30|41426.42
14:58:31|41426.42
14:58:32|41426.42
14:58:33|41422.75
14:58:34|41410.86
14:58:35|41440.55
14:58:37|41440.55
14:58:38|41440.55
14:58:40|41438.72
14:58:42|41435.98
14:58:44|41435.98
14:58:45|41435.98
14:58:46|41427.98
14:58:47|41424.05
14:58:48|41424.06
14:58:49|41424.06
14:58:50|41424.06
14:58:50|41424.06
14:58:52|41424.06
14:58:53|41433.39
14:58:53|41433.39
14:58:55|41433.39
14:58:55|41433.39
14:58:56|41433.39
14:58:57|41433.39
14:58:59|41433.39
14:59:00|41433.39
14:59:01|41425.71
14:59:02|41425.56
14:59:03|41425.56
14:59:04|41425.56
14:59:05|41428.58
14:59:06|41428.58
14:59:07|41426.6
14:59:08|41428.82
14:59:09|41428.82
14:59:10|41428.82
14:59:11|41428.82
14:59:12|41436.72
14:59:13|41442.48
14:59:14|41442.48
14:59:15|41442.48
14:59:16|41442.48
14:59:16|41442.48
14:59:18|41440.44
14:59:19|41436.72
14:59:20|41440.08
14:59:21|41439.85
14:59:22|41439.89
14:59:23|41439.89
14:59:24|41439.88
14:59:25|41445.68
14:59:25|41444.81
14:59:27|41437.26
14:59:28|41440.41
14:59:29|41440.41
14:59:30|41440.41
14:59:31|41440.41
14:59:32|41439.09
14:59:33|41439.09
14:59:34|41430.31
14:59:35|41430.31
14:59:36|41430.31
14:59:37|41430.31
14:59:39|41430.31
14:59:41|41440.62
14:59:43|41440.62
14:59:44|41440.62
14:59:44|41440.62
14:59:46|41440.62
14:59:47|41439.09
14:59:48|41440.
14:59:50|41440.83
14:59:50|41440.83
14:59:52|41440.83
14:59:52|41440.83
14:59:54|41441.97
14:59:55|41441.97
14:59:56|41441.97
14:59:57|41441.97
14:59:58|41441.97
14:59:59|41446.51
15:00:00|41446.5
15:00:01|41444.42
15:00:03|41444.42
15:00:05|41419.78
15:00:05|41433.77
15:00:07|41436.91
15:00:08|41434.14
15:00:09|41417.55
15:00:10|41417.68
15:00:11|41418.37
15:00:12|41418.37
15:00:12|41425.46
15:00:13|41425.47
15:00:15|41425.47
15:00:16|41425.47
15:00:17|41425.48
15:00:17|41436.62
15:00:19|41441.11
15:00:19|41441.11
15:00:21|41443.01
15:00:21|41443.01
15:00:22|41457.03
15:00:24|41464.35
15:00:24|41452.22
15:00:26|41452.22
15:00:27|41452.22
15:00:27|41463.05
15:00:29|41463.05
15:00:29|41463.41
15:00:31|41480.49
15:00:31|41482.8
15:00:32|41482.8
15:00:34|41482.8
15:00:34|41495.47
15:00:35|41495.47
15:00:37|41495.47
15:00:38|41495.47
15:00:40|41515.01
15:00:41|41510.39
15:00:43|41510.39
15:00:44|41498.
15:00:46|41503.08
15:00:46|41503.08
15:00:48|41502.78
15:00:49|41495.68
15:00:50|41492.62
15:00:51|41492.62
15:00:52|41492.78
15:00:53|41492.78
15:00:54|41492.93
15:00:55|41495.94
15:00:56|41495.94
15:00:57|41492.35
15:00:59|41515.02
15:00:59|41515.96
15:01:00|41515.96
15:01:01|41515.96
15:01:02|41515.76
15:01:03|41521.66
15:01:04|41529.76
15:01:05|41534.27
15:01:06|41527.29
15:01:08|41533.89
15:01:08|41535.23
15:01:09|41535.11
15:01:10|41524.68
15:01:11|41520.09
15:01:12|41517.87
15:01:13|41524.19
15:01:14|41549.62
15:01:15|41549.62
15:01:16|41551.7
15:01:17|41542.49
15:01:18|41542.14
15:01:20|41539.99
15:01:21|41531.14
15:01:22|41531.39
15:01:23|41527.79
15:01:24|41532.
15:01:25|41525.28
15:01:26|41525.28
15:01:27|41525.28
15:01:28|41511.94
15:01:29|41503.91
15:01:30|41503.9
15:01:31|41510.98
15:01:32|41510.98
15:01:33|41504.47
15:01:34|41504.47
15:01:35|41504.47
15:01:36|41504.47
15:01:37|41503.18
15:01:38|41503.18
15:01:39|41504.19
15:01:41|41504.19
15:01:42|41513.93
15:01:44|41513.93
15:01:45|41513.96
15:01:47|41513.96
15:01:47|41513.96
15:01:49|41511.34
15:01:50|41511.34
15:01:51|41523.97
15:01:52|41523.97
15:01:54|41521.89
15:01:55|41521.89
15:01:56|41521.89
15:01:57|41521.89
15:01:58|41521.89
15:01:59|41517.37
15:02:00|41517.37
15:02:01|41537.52
15:02:02|41543.61
15:02:03|41553.1
15:02:04|41553.1
15:02:05|41540.42
15:02:06|41531.6
15:02:07|41531.6
15:02:08|41520.64
15:02:09|41519.12
15:02:10|41518.19
15:02:11|41518.19
15:02:12|41518.19
15:02:13|41522.56
15:02:14|41529.03
15:02:15|41517.63
15:02:16|41517.63
15:02:17|41517.63
15:02:18|41517.63
15:02:19|41533.21
15:02:20|41533.21
15:02:21|41518.48
15:02:22|41513.56
15:02:23|41513.56
15:02:24|41513.56
15:02:25|41513.56
15:02:26|41513.56
15:02:27|41507.99
15:02:28|41500.88
15:02:29|41500.89
15:02:30|41500.89
15:02:32|41500.89
15:02:33|41500.89
15:02:34|41500.35
15:02:35|41501.52
15:02:36|41492.82
15:02:36|41492.51
15:02:38|41492.51
15:02:39|41492.51
15:02:39|41492.51
15:02:42|41492.71
15:02:43|41497.38
15:02:45|41497.34
15:02:45|41497.34
15:02:47|41497.34
15:02:48|41497.34
15:02:49|41497.34
15:02:51|41497.34
15:02:52|41497.34
15:02:52|41497.34
15:02:53|41491.18
15:02:54|41491.18
15:02:56|41491.18
15:02:57|41491.18
15:02:58|41491.18
15:02:59|41491.18
15:03:00|41497.34
15:03:01|41497.34
15:03:03|41497.34
15:03:03|41497.34
15:03:04|41497.34
15:03:05|41497.34
15:03:07|41492.93
15:03:07|41492.93
15:03:08|41489.11
15:03:09|41489.11
15:03:11|41497.34
15:03:11|41497.34
15:03:12|41491.98
15:03:13|41491.98
15:03:14|41490.27
15:03:15|41490.27
15:03:16|41469.29
15:03:17|41469.21
15:03:18|41469.21
15:03:19|41469.21
15:03:20|41478.09
15:03:21|41482.18
15:03:22|41482.18
15:03:23|41480.5
15:03:24|41480.5
15:03:25|41480.5
15:03:26|41480.5
15:03:27|41480.5
15:03:28|41499.2
15:03:29|41499.19
15:03:30|41499.17
15:03:31|41492.63
15:03:32|41492.65
15:03:35|41502.77
15:03:35|41502.77
15:03:36|41502.77
15:03:37|41495.07
15:03:38|41498.22
15:03:39|41487.42
15:03:41|41487.42
15:03:43|41502.77
15:03:45|41493.15
15:03:45|41493.15
15:03:47|41493.15
15:03:49|41490.1
15:03:50|41490.1
15:03:51|41484.64
15:03:52|41484.64
15:03:53|41482.6
15:03:54|41480.06
15:03:55|41480.06
15:03:56|41480.06
15:03:57|41480.06
15:03:58|41480.51
15:03:59|41480.51
15:04:00|41480.51
15:04:01|41480.51
15:04:02|41480.6
15:04:03|41480.6
15:04:04|41480.6
15:04:05|41480.6
15:04:06|41480.6
15:04:07|41480.6
15:04:08|41480.6
15:04:09|41480.6
15:04:10|41480.6
15:04:11|41480.6
15:04:12|41490.1
15:04:13|41490.1
15:04:14|41490.1
15:04:15|41490.1
15:04:16|41490.1
15:04:17|41490.1
15:04:18|41500.51
15:04:20|41496.26
15:04:21|41496.26
15:04:22|41496.26
15:04:23|41501.69
15:04:24|41501.69
15:04:25|41502.77
15:04:26|41502.77
15:04:27|41502.77
15:04:28|41502.77
15:04:29|41502.77
15:04:30|41495.97
15:04:31|41495.97
15:04:32|41495.97
15:04:33|41495.97
15:04:34|41495.97
15:04:35|41495.97
15:04:36|41495.97
15:04:37|41502.78
15:04:38|41502.78
15:04:39|41502.78
15:04:40|41502.78
15:04:41|41502.78
15:04:42|41502.78
15:04:44|41502.78
15:04:46|41502.78
15:04:47|41502.78
15:04:48|41504.86
15:04:50|41504.86
15:04:50|41504.86
15:04:52|41506.3
15:04:52|41506.3
15:04:55|41505.01
15:04:55|41502.04
15:04:56|41502.04
15:04:57|41502.04
15:04:58|41502.04
15:05:00|41502.04
15:05:00|41502.04
15:05:01|41501.96
15:05:04|41501.96
15:05:04|41501.96
15:05:06|41501.96
15:05:07|41503.35
15:05:08|41503.35
15:05:09|41503.35
15:05:10|41498.46
15:05:11|41499.69
15:05:12|41496.16
15:05:13|41496.16
15:05:14|41509.96
15:05:15|41513.26
15:05:16|41513.26
15:05:17|41513.26
15:05:18|41507.66
15:05:19|41507.66
15:05:20|41490.67
15:05:21|41490.67
15:05:22|41490.67
15:05:23|41490.67
15:05:24|41490.67
15:05:25|41490.67
15:05:26|41495.23
15:05:27|41495.23
15:05:28|41484.9
15:05:29|41484.9
15:05:30|41484.9
15:05:31|41484.9
15:05:32|41484.9
15:05:33|41484.9
15:05:35|41484.9
15:05:35|41484.9
15:05:36|41484.9
15:05:37|41484.9
15:05:38|41497.38
15:05:39|41497.38
15:05:40|41497.38
15:05:41|41497.38
15:05:43|41497.38
15:05:45|41497.38
15:05:47|41497.38
15:05:47|41483.45
15:05:48|41483.45
15:05:49|41483.45
15:05:51|41482.6
15:05:52|41480.02
15:05:54|41480.02
15:05:56|41480.02
15:05:57|41480.02
15:05:57|41486.21
15:05:58|41486.21
15:06:00|41489.19
15:06:01|41489.19
15:06:02|41489.15
15:06:03|41489.15
15:06:04|41493.4
15:06:04|41493.4
15:06:05|41494.97
15:06:06|41494.97
15:06:07|41494.97
15:06:09|41494.97
15:06:11|41492.13
15:06:11|41492.13
15:06:13|41494.64
15:06:13|41494.64
15:06:14|41494.64
15:06:15|41499.2
15:06:16|41500.
15:06:17|41500.
15:06:18|41500.
15:06:19|41500.
15:06:22|41500.
15:06:22|41489.39
15:06:23|41489.39
15:06:24|41489.39
15:06:25|41489.39
15:06:26|41489.39
15:06:27|41489.39
15:06:28|41489.39
15:06:29|41485.87
15:06:30|41485.87
15:06:31|41485.87
15:06:32|41481.92
15:06:33|41479.83
15:06:34|41479.83
15:06:35|41479.24
15:06:36|41479.24
15:06:37|41482.41
15:06:38|41482.41
15:06:39|41482.32
15:06:40|41482.32
15:06:41|41483.21
15:06:42|41483.21
15:06:43|41483.21
15:06:45|41483.21
15:06:47|41491.4
15:06:48|41491.4
15:06:49|41491.4
15:06:50|41491.4
15:06:52|41491.4
15:06:53|41491.4
15:06:54|41491.4
15:06:55|41491.4
15:06:56|41491.4
15:06:58|41491.4
15:06:59|41490.22
15:06:59|41490.22
15:07:01|41490.22
15:07:02|41490.22
15:07:03|41490.22
15:07:04|41490.22
15:07:05|41490.22
15:07:06|41490.22
15:07:07|41489.73
15:07:08|41486.33
15:07:09|41486.33
15:07:10|41486.33
15:07:10|41486.33
15:07:12|41486.33
15:07:13|41487.57
15:07:14|41477.83
15:07:16|41477.83
15:07:17|41477.83
15:07:18|41477.83
15:07:18|41477.83
15:07:20|41481.48
15:07:21|41481.48
15:07:21|41469.78
15:07:24|41465.86
15:07:24|41450.77
15:07:26|41450.77
15:07:26|41450.78
15:07:27|41450.78
15:07:28|41450.78
15:07:29|41450.78
15:07:30|41450.78
15:07:31|41446.5
15:07:32|41441.78
15:07:33|41441.78
15:07:35|41441.78
15:07:35|41441.78
15:07:36|41441.78
15:07:37|41441.78
15:07:38|41441.78
15:07:39|41441.78
15:07:40|41441.78
15:07:41|41446.56
15:07:42|41446.56
15:07:44|41446.34
15:07:44|41446.34
15:07:47|41451.75
15:07:47|41451.75
15:07:49|41451.75
15:07:49|41451.75
15:07:50|41438.2
15:07:52|41438.2
15:07:54|41438.2
15:07:55|41445.8
15:07:56|41445.8
15:07:57|41445.8
15:07:59|41445.8
15:08:00|41445.8
15:08:01|41445.8
15:08:02|41444.14
15:08:03|41444.14
15:08:04|41443.91
15:08:06|41443.91
15:08:07|41445.97
15:08:08|41445.97
15:08:09|41445.96
15:08:10|41434.14
15:08:11|41434.14
15:08:12|41434.14
15:08:13|41434.14
15:08:14|41434.14
15:08:15|41427.94
15:08:16|41420.38
15:08:17|41420.38
15:08:18|41416.52
15:08:20|41416.52
15:08:20|41411.77
15:08:22|41417.63
15:08:23|41417.63
15:08:24|41415.83
15:08:25|41417.17
15:08:26|41417.17
15:08:26|41434.08
15:08:28|41438.02
15:08:29|41436.84
15:08:29|41437.32
15:08:31|41440.55
15:08:31|41438.62
15:08:33|41426.78
15:08:34|41416.57
15:08:34|41416.57
15:08:36|41414.5
15:08:36|41410.8
15:08:38|41409.31
15:08:39|41409.31
15:08:39|41409.31
15:08:41|41413.18
15:08:41|41420.41
15:08:43|41420.41
15:08:44|41420.41
15:08:45|41420.41
15:08:46|41408.28
15:08:48|41408.28
15:08:50|41420.12
15:08:51|41420.12
15:08:52|41420.12
15:08:53|41420.12
15:08:54|41420.12
15:08:55|41420.12
15:08:57|41420.12
15:08:57|41411.55
15:09:00|41419.41
15:09:00|41419.41
15:09:02|41419.41
15:09:03|41419.41
15:09:04|41419.41
15:09:05|41419.41
15:09:05|41419.41
15:09:06|41419.41
15:09:07|41419.41
15:09:08|41419.41
15:09:10|41411.9
15:09:10|41408.29
15:09:12|41408.29
15:09:13|41408.29
15:09:14|41408.29
15:09:16|41408.29
15:09:16|41408.29
15:09:17|41408.29
15:09:18|41409.77
15:09:19|41409.77
15:09:20|41409.77
15:09:21|41409.77
15:09:22|41413.26
15:09:23|41413.26
15:09:24|41413.26
15:09:25|41413.26
15:09:26|41413.26
15:09:27|41413.26
15:09:28|41413.26
15:09:29|41413.26
15:09:31|41413.26
15:09:32|41413.26
15:09:34|41413.26
15:09:34|41413.26
15:09:35|41413.26
15:09:36|41408.28
15:09:37|41401.
15:09:38|41401.
15:09:39|41404.75
15:09:40|41409.76
15:09:41|41411.36
15:09:42|41397.16
15:09:43|41397.16
15:09:44|41397.16
15:09:45|41402.48
15:09:46|41402.48
15:09:48|41402.48
15:09:49|41402.48
15:09:50|41400.96
15:09:52|41402.58
15:09:53|41402.58
15:09:54|41402.58
15:09:56|41411.59
15:09:57|41411.59
15:09:58|41412.13
15:10:00|41412.13
15:10:01|41412.13
15:10:03|41423.99
15:10:03|41430.75
15:10:04|41443.41
15:10:07|41441.49
15:10:07|41441.49
15:10:09|41457.69
15:10:10|41461.95
15:10:11|41448.1
15:10:12|41448.1
15:10:13|41448.1
15:10:14|41448.1
15:10:15|41448.1
15:10:16|41448.1
15:10:17|41450.18
15:10:18|41450.18
15:10:19|41450.18
15:10:20|41446.92
15:10:21|41446.92
15:10:22|41445.93
15:10:23|41445.93
15:10:24|41442.94
15:10:25|41442.94
15:10:26|41442.94
15:10:27|41442.94
15:10:28|41442.94
15:10:29|41444.32
15:10:30|41440.66
15:10:31|41439.34
15:10:32|41439.34
15:10:33|41439.34
15:10:34|41439.34
15:10:36|41439.34
15:10:37|41430.36
15:10:38|41430.36
15:10:39|41430.36
15:10:39|41429.11
15:10:40|41429.11
15:10:41|41429.11
15:10:43|41432.62
15:10:43|41443.5
15:10:45|41443.5
15:10:46|41444.32
15:10:46|41444.32
15:10:48|41444.32
15:10:48|41444.32
15:10:50|41444.32
15:10:52|41450.77
15:10:53|41460.91
15:10:54|41468.02
15:10:56|41468.02
15:10:57|41468.02
15:10:58|41468.02
15:10:59|41468.02
15:11:00|41468.02
15:11:00|41468.02
15:11:02|41468.02
15:11:03|41468.02
15:11:03|41468.02
15:11:05|41468.02
15:11:05|41468.02
15:11:07|41468.02
15:11:08|41468.02
15:11:09|41468.02
15:11:10|41468.02
15:11:11|41468.02
15:11:13|41468.02
15:11:13|41468.02
15:11:15|41467.45
15:11:15|41467.45
15:11:16|41467.45
15:11:17|41456.65
15:11:18|41450.62
15:11:19|41450.62
15:11:21|41450.62
15:11:21|41446.46
15:11:23|41446.46
15:11:24|41446.46
15:11:25|41446.46
15:11:26|41446.46
15:11:26|41446.46
15:11:28|41446.46
15:11:29|41446.46
15:11:30|41446.46
15:11:31|41459.46
15:11:32|41459.46
15:11:32|41459.46
15:11:33|41459.46
15:11:34|41466.2
15:11:35|41466.2
15:11:36|41466.2
15:11:37|41466.2
15:11:38|41466.2
15:11:40|41466.2
15:11:40|41466.2
15:11:41|41466.2
15:11:43|41466.2
15:11:43|41468.94
15:11:44|41468.94
15:11:45|41468.94
15:11:46|41468.94
15:11:47|41468.94
15:11:49|41459.84
15:11:51|41461.43
15:11:52|41468.33
15:11:53|41463.77
15:11:54|41463.77
15:11:56|41463.77
15:11:57|41469.85
15:11:58|41469.85
15:11:59|41469.85
15:12:00|41468.42
15:12:01|41470.5
15:12:02|41470.5
15:12:03|41468.54
15:12:04|41468.54
15:12:05|41468.54
15:12:06|41468.54
15:12:07|41468.54
15:12:08|41468.54
15:12:10|41468.58
15:12:11|41468.72
15:12:12|41468.72
15:12:13|41468.72
15:12:14|41468.72
15:12:15|41468.72
15:12:16|41468.72
15:12:16|41468.72
15:12:18|41470.45
15:12:19|41470.45
15:12:19|41470.45
15:12:21|41476.69
15:12:22|41472.43
15:12:23|41472.43
15:12:24|41472.43
15:12:25|41472.43
15:12:26|41472.43
15:12:26|41470.03
15:12:28|41470.03
15:12:29|41470.03
15:12:30|41477.34
15:12:31|41477.34
15:12:32|41477.34
15:12:34|41479.68
15:12:34|41479.15
15:12:35|41479.15
15:12:36|41479.15
15:12:37|41479.15
15:12:38|41479.15
15:12:40|41479.15
15:12:40|41475.11
15:12:41|41479.53
15:12:43|41479.53
15:12:43|41479.53
15:12:45|41465.41
15:12:45|41465.41
15:12:48|41465.41
15:12:49|41465.41
15:12:49|41462.93
15:12:51|41462.93
15:12:52|41462.93
15:12:52|41464.74
15:12:54|41464.74
15:12:55|41462.62
15:12:57|41466.63
15:12:58|41466.63
15:12:59|41466.63
15:13:00|41466.95
15:13:01|41466.95
15:13:02|41465.79
15:13:04|41465.79
15:13:05|41465.79
15:13:06|41465.79
15:13:07|41452.51
15:13:08|41452.51
15:13:09|41452.51
15:13:10|41452.51
15:13:11|41452.51
15:13:12|41452.51
15:13:13|41452.51
15:13:14|41452.51
15:13:15|41458.
15:13:16|41458.
15:13:17|41458.
15:13:18|41458.
15:13:19|41458.
15:13:20|41458.
15:13:21|41458.
15:13:22|41458.
15:13:23|41458.
15:13:24|41469.79
15:13:25|41469.79
15:13:26|41469.79
15:13:27|41469.79
15:13:28|41480.29
15:13:29|41485.81
15:13:30|41497.33
15:13:31|41500.
15:13:32|41500.
15:13:33|41500.
15:13:34|41500.
15:13:35|41500.
15:13:36|41498.23
15:13:37|41498.23
15:13:38|41498.23
15:13:39|41498.23
15:13:40|41498.23
15:13:41|41498.23
15:13:42|41498.23
15:13:43|41498.23
15:13:44|41498.23
15:13:45|41499.62
15:13:46|41499.63
15:13:47|41504.16
15:13:48|41504.16
15:13:49|41504.16
15:13:50|41504.16
15:13:51|41511.2
15:13:53|41511.2
15:13:55|41513.55
15:13:57|41513.04
15:13:57|41513.04
15:13:58|41513.56
15:14:00|41515.09
15:14:01|41522.63
15:14:01|41522.63
15:14:02|41520.18
15:14:04|41520.18
15:14:04|41520.18
15:14:05|41520.18
15:14:06|41520.18
15:14:07|41520.18
15:14:08|41515.13
15:14:09|41515.13
15:14:10|41515.13
15:14:12|41515.13
15:14:13|41515.13
15:14:14|41524.09
15:14:14|41524.1
15:14:15|41524.09
15:14:17|41530.81
15:14:18|41535.62
15:14:19|41535.62
15:14:20|41535.62
15:14:21|41531.47
15:14:22|41534.65
15:14:23|41534.65
15:14:24|41534.65
15:14:25|41534.65
15:14:26|41539.67
15:14:27|41544.08
15:14:28|41544.08
15:14:29|41546.5
15:14:30|41555.1
15:14:31|41555.1
15:14:32|41555.1
15:14:33|41555.1
15:14:35|41555.1
15:14:35|41555.1
15:14:36|41555.1
15:14:37|41555.1
15:14:39|41545.83
15:14:39|41548.69
15:14:40|41556.3
15:14:41|41562.79
15:14:43|41562.8
15:14:43|41562.83
15:14:44|41562.83
15:14:45|41562.83
15:14:46|41562.83
15:14:47|41571.93
15:14:48|41571.93
15:14:50|41572.59
15:14:50|41575.63
15:14:52|41579.2
15:14:54|41579.2
15:14:54|41579.2
15:14:56|41576.09
15:14:56|41576.09
15:14:58|41571.93
15:14:59|41571.93
15:15:00|41571.45
15:15:01|41571.45
15:15:02|41552.21
15:15:03|41552.21
15:15:04|41552.21
15:15:06|41552.21
15:15:07|41552.2
15:15:08|41552.2
15:15:09|41552.2
15:15:10|41563.2
15:15:11|41563.2
15:15:12|41579.25
15:15:13|41579.21
15:15:14|41579.21
15:15:15|41579.21
15:15:16|41579.21
15:15:17|41579.21
15:15:18|41584.15
15:15:19|41585.64
15:15:20|41579.42
15:15:21|41579.42
15:15:22|41579.42
15:15:23|41572.91
15:15:24|41571.1
15:15:25|41569.68
15:15:26|41569.68
15:15:27|41561.74
15:15:28|41562.02
15:15:29|41565.41
15:15:30|41565.41
15:15:31|41565.41
15:15:32|41565.41
15:15:33|41565.41
15:15:34|41565.41
15:15:35|41562.21
15:15:36|41562.22
15:15:37|41562.22
15:15:38|41562.22
15:15:39|41562.22
15:15:40|41562.22
15:15:41|41562.22
15:15:42|41562.22
15:15:44|41562.22
15:15:44|41562.43
15:15:45|41570.41
15:15:46|41571.81
15:15:47|41571.8
15:15:48|41571.8
15:15:49|41564.44
15:15:50|41564.44
15:15:51|41564.44
15:15:52|41564.44
15:15:54|41568.45
15:15:56|41561.84
15:15:57|41561.84
15:15:58|41561.84
15:16:00|41564.06
15:16:00|41561.77
15:16:03|41561.77
15:16:04|41561.77
15:16:04|41561.77
15:16:06|41561.77
15:16:06|41561.77
15:16:07|41586.44
15:16:08|41597.86
15:16:09|41599.1
15:16:10|41595.42
15:16:12|41596.66
15:16:12|41596.
15:16:13|41596.
15:16:15|41596.
15:16:15|41595.37
15:16:17|41595.37
15:16:17|41591.04
15:16:18|41584.06
15:16:19|41584.06
15:16:21|41584.06
15:16:22|41584.06
15:16:23|41584.06
15:16:23|41584.06
15:16:24|41584.06
15:16:25|41584.06
15:16:27|41584.06
15:16:27|41584.06
15:16:30|41591.04
15:16:30|41591.04
15:16:31|41584.05
15:16:32|41584.05
15:16:33|41584.05
15:16:34|41582.03
15:16:35|41582.03
15:16:37|41580.14
15:16:37|41580.14
15:16:39|41575.86
15:16:39|41575.86
15:16:41|41575.86
15:16:42|41575.86
15:16:42|41575.86
15:16:43|41577.72
15:16:45|41577.73
15:16:45|41577.73
15:16:46|41577.73
15:16:48|41579.69
15:16:48|41579.69
15:16:50|41579.69
15:16:50|41579.68
15:16:51|41577.42
15:16:52|41577.42
15:16:53|41569.93
15:16:56|41569.93
15:16:57|41571.22
15:16:59|41571.22
15:17:00|41571.22
15:17:01|41569.68
15:17:02|41566.24
15:17:04|41565.41
15:17:05|41565.41
15:17:06|41558.17
15:17:07|41558.17
15:17:08|41558.17
15:17:09|41558.17
15:17:10|41561.08
15:17:11|41561.08
15:17:12|41560.96
15:17:13|41552.21
15:17:14|41552.2
15:17:15|41544.12
15:17:16|41547.89
15:17:17|41548.01
15:17:18|41548.01
15:17:18|41563.88
15:17:20|41569.24
15:17:21|41569.24
15:17:22|41569.24
15:17:23|41569.24
15:17:24|41569.24
15:17:25|41569.24
15:17:26|41550.51
15:17:26|41550.51
15:17:28|41550.51
15:17:30|41545.1
15:17:31|41545.1
15:17:32|41544.11
15:17:32|41544.11
15:17:33|41544.11
15:17:34|41544.11
15:17:35|41532.68
15:17:36|41532.68
15:17:37|41532.11
15:17:38|41533.51
15:17:40|41522.93
15:17:41|41522.93
15:17:42|41522.93
15:17:42|41522.93
15:17:43|41522.39
15:17:44|41522.39
15:17:45|41522.39
15:17:47|41522.39
15:17:47|41522.39
15:17:49|41522.39
15:17:49|41522.39
15:17:50|41528.44
15:17:51|41528.44
15:17:52|41528.44
15:17:53|41528.44
15:17:55|41528.44
15:17:57|41528.44
15:17:58|41528.44
15:17:59|41536.47
15:18:01|41536.47
15:18:03|41540.8
15:18:04|41540.8
15:18:05|41555.09
15:18:06|41555.09
15:18:07|41555.09
15:18:07|41547.03
15:18:08|41547.03
15:18:09|41547.03
15:18:10|41547.03
15:18:11|41547.03
15:18:14|41542.32
15:18:14|41542.31
15:18:15|41542.31
15:18:16|41542.31
15:18:17|41542.31
15:18:18|41542.31
15:18:19|41542.6
15:18:20|41542.6
15:18:21|41542.6
15:18:22|41542.6
15:18:23|41542.35
15:18:24|41542.31
15:18:25|41542.31
15:18:26|41542.31
15:18:27|41542.31
15:18:28|41542.32
15:18:29|41535.35
15:18:30|41535.35
15:18:32|41536.33
15:18:33|41533.83
15:18:34|41533.83
15:18:35|41533.83
15:18:36|41533.83
15:18:37|41533.83
15:18:38|41522.39
15:18:39|41522.39
15:18:40|41522.4
15:18:41|41522.35
15:18:42|41522.35
15:18:43|41512.44
15:18:44|41512.44
15:18:45|41508.32
15:18:46|41516.96
15:18:47|41518.19
15:18:48|41518.19
15:18:49|41521.19
15:18:50|41521.19
15:18:51|41512.52
15:18:52|41512.52
15:18:53|41512.52
15:18:54|41512.52
15:18:55|41512.52
15:18:57|41512.52
15:18:59|41512.52
15:19:00|41512.52
15:19:01|41512.52
15:19:02|41518.92
15:19:03|41518.92
15:19:04|41516.99
15:19:05|41516.99
15:19:06|41516.99
15:19:07|41516.99
15:19:08|41502.51
15:19:09|41502.51
15:19:10|41502.51
15:19:11|41502.51
15:19:12|41502.51
15:19:13|41500.11
15:19:14|41509.49
15:19:15|41509.49
15:19:16|41510.01
15:19:17|41510.01
15:19:18|41513.16
15:19:19|41513.16
15:19:20|41513.16
15:19:21|41513.16
15:19:22|41513.16
15:19:23|41513.16
15:19:24|41513.16
15:19:25|41511.96
15:19:26|41511.96
15:19:27|41507.91
15:19:29|41507.91
15:19:30|41507.91
15:19:30|41507.91
15:19:32|41507.91
15:19:33|41509.25
15:19:34|41509.25
15:19:34|41509.25
15:19:36|41509.25
15:19:37|41509.25
15:19:38|41509.25
15:19:39|41509.25
15:19:40|41509.25
15:19:40|41509.25
15:19:41|41511.93
15:19:43|41511.93
15:19:43|41508.23
15:19:45|41508.23
15:19:45|41508.23
15:19:47|41508.23
15:19:48|41509.02
15:19:49|41509.02
15:19:50|41504.48
15:19:51|41509.03
15:19:53|41504.96
15:19:53|41504.96
15:19:54|41511.8
15:19:55|41511.8
15:19:57|41511.8
15:19:57|41511.8
15:20:00|41506.25
15:20:01|41506.25
15:20:03|41511.77
15:20:04|41505.53
15:20:05|41505.53
15:20:06|41505.53
15:20:07|41505.53
15:20:08|41500.12
15:20:09|41500.12
15:20:11|41500.12
15:20:11|41502.75
15:20:13|41502.75
15:20:13|41509.22
15:20:14|41509.22
15:20:15|41509.22
15:20:17|41509.22
15:20:17|41509.22
15:20:18|41509.87
15:20:19|41509.87
15:20:20|41509.87
15:20:21|41509.87
15:20:22|41503.9
15:20:23|41503.9
15:20:24|41506.22
15:20:25|41504.55
15:20:26|41504.55
15:20:27|41526.27
15:20:28|41537.02
15:20:29|41537.02
15:20:30|41537.02
15:20:31|41532.88
15:20:33|41532.88
15:20:33|41532.88
15:20:34|41532.88
15:20:35|41524.02
15:20:36|41524.02
15:20:37|41524.02
15:20:38|41525.6
15:20:39|41525.6
15:20:40|41525.6
15:20:41|41525.6
15:20:42|41525.6
15:20:43|41525.6
15:20:44|41521.5
15:20:45|41521.5
15:20:46|41521.5
15:20:47|41521.5
15:20:48|41521.5
15:20:49|41521.5
15:20:50|41521.5
15:20:51|41521.5
15:20:52|41520.75
15:20:53|41517.88
15:20:54|41517.88
15:20:55|41517.88
15:20:56|41517.88
15:20:57|41517.88
15:20:59|41517.88
15:21:01|41517.88
15:21:02|41517.88
15:21:04|41518.17
15:21:04|41518.17
15:21:06|41518.17
15:21:07|41525.03
15:21:07|41525.03
15:21:09|41524.57
15:21:09|41534.96
15:21:10|41534.96
15:21:12|41540.03
15:21:14|41531.37
15:21:15|41523.86
15:21:16|41523.86
15:21:16|41523.86
15:21:18|41523.86
15:21:18|41523.86
15:21:20|41523.86
15:21:21|41523.86
15:21:21|41533.66
15:21:22|41533.66
15:21:23|41533.66
15:21:26|41533.66
15:21:26|41533.66
15:21:27|41533.66
15:21:28|41533.66
15:21:30|41524.78
15:21:30|41524.78
15:21:31|41524.78
15:21:32|41522.61
15:21:33|41513.58
15:21:34|41515.42
15:21:35|41515.36
15:21:36|41515.36
15:21:37|41515.36
15:21:38|41513.18
15:21:39|41513.18
15:21:40|41513.18
15:21:41|41523.18
15:21:42|41502.4
15:21:44|41502.4
15:21:45|41502.4
15:21:45|41502.1
15:21:46|41511.45
15:21:47|41511.45
15:21:48|41500.69
15:21:50|41500.69
15:21:50|41500.69
15:21:51|41500.11
15:21:52|41500.11
15:21:53|41500.11
15:21:55|41500.11
15:21:55|41495.84
15:21:56|41493.43
15:21:57|41493.43
15:21:58|41493.42
15:22:01|41482.61
15:22:02|41482.65
15:22:04|41482.6
15:22:05|41482.6
15:22:06|41465.85
15:22:07|41465.85
15:22:09|41481.23
15:22:10|41481.23
15:22:12|41481.23
15:22:13|41481.23
15:22:13|41481.23
15:22:15|41481.23
15:22:15|41481.23
15:22:16|41481.23
15:22:18|41481.23
15:22:19|41481.23
15:22:20|41481.23
15:22:21|41481.23
15:22:22|41481.23
15:22:23|41471.36
15:22:24|41471.36
15:22:25|41466.59
15:22:26|41466.59
15:22:27|41472.04
15:22:28|41472.04
15:22:29|41472.02
15:22:31|41472.02
15:22:31|41472.02
15:22:33|41472.02
15:22:33|41472.02
15:22:34|41472.02
15:22:36|41472.02
15:22:37|41468.9
15:22:37|41481.34
15:22:38|41489.21
15:22:40|41489.21
15:22:42|41489.21
15:22:42|41489.21
15:22:43|41474.19
15:22:44|41474.19
15:22:45|41470.94
15:22:46|41470.94
15:22:47|41470.94
15:22:49|41470.94
15:22:50|41470.94
15:22:51|41470.94
15:22:52|41470.94
15:22:53|41470.94
15:22:54|41470.94
15:22:55|41470.94
15:22:55|41470.94
15:22:57|41470.94
15:22:58|41470.94
15:22:59|41470.94
15:22:59|41470.94
15:23:00|41468.89
15:23:03|41468.89
15:23:04|41468.89
15:23:06|41468.89
15:23:07|41468.89
15:23:08|41474.14
15:23:09|41461.44
15:23:10|41449.51
15:23:10|41449.51
15:23:11|41449.51
15:23:12|41449.51
15:23:14|41448.16
15:23:14|41448.16
15:23:16|41446.6
15:23:16|41446.6
15:23:18|41446.6
15:23:18|41456.58
15:23:20|41458.39
15:23:21|41458.39
15:23:21|41458.39
15:23:22|41458.39
15:23:24|41458.39
15:23:25|41464.41
15:23:26|41471.05
15:23:27|41471.05
15:23:27|41478.53
15:23:29|41478.53
15:23:29|41478.53
15:23:31|41478.53
15:23:31|41476.59
15:23:33|41476.59
15:23:34|41476.6
15:23:35|41476.62
15:23:35|41483.77
15:23:37|41483.77
15:23:38|41483.77
15:23:39|41483.77
15:23:40|41483.77
15:23:41|41483.77
15:23:42|41480.67
15:23:43|41473.17
15:23:44|41473.17
15:23:45|41473.17
15:23:45|41473.17
15:23:47|41473.17
15:23:48|41461.7
15:23:49|41461.7
15:23:50|41461.7
15:23:51|41461.7
15:23:51|41461.7
15:23:53|41461.7
15:23:53|41453.46
15:23:55|41453.46
15:23:56|41453.46
15:23:57|41453.46
15:23:58|41453.46
15:23:59|41453.46
15:23:59|41453.46
15:24:01|41453.45
15:24:03|41453.45
15:24:03|41457.09
15:24:05|41457.09
15:24:06|41457.09
15:24:07|41457.09
15:24:08|41458.08
15:24:10|41455.56
15:24:11|41455.56
15:24:12|41458.76
15:24:13|41472.3
15:24:14|41472.3
15:24:15|41472.3
15:24:16|41472.3
15:24:17|41472.3
15:24:18|41472.3
15:24:19|41472.3
15:24:20|41472.3
15:24:21|41472.3
15:24:23|41472.3
15:24:23|41478.94
15:24:24|41478.94
15:24:25|41481.42
15:24:26|41481.42
15:24:28|41481.42
15:24:28|41481.42
15:24:31|41476.33
15:24:31|41482.68
15:24:33|41474.94
15:24:33|41468.27
15:24:34|41472.46
15:24:36|41466.98
15:24:36|41466.98
15:24:38|41469.21
15:24:38|41469.21
15:24:39|41469.21
15:24:40|41469.21
15:24:41|41452.62
15:24:42|41452.62
15:24:44|41452.62
15:24:45|41452.62
15:24:46|41452.62
15:24:47|41452.62
15:24:47|41441.61
15:24:48|41441.61
15:24:49|41441.61
15:24:51|41441.61
15:24:51|41441.61
15:24:52|41441.61
15:24:53|41441.61
15:24:54|41441.61
15:24:56|41444.15
15:24:56|41444.15
15:24:58|41456.55
15:24:58|41456.6
15:24:59|41456.6
15:25:00|41456.6
15:25:01|41456.6
15:25:04|41456.6
15:25:04|41469.78
15:25:05|41469.78
15:25:07|41456.6
15:25:07|41456.6
15:25:08|41456.6
15:25:09|41456.6
15:25:11|41456.6
15:25:12|41448.01
15:25:13|41458.97
15:25:15|41472.33
15:25:16|41472.34
15:25:17|41472.34
15:25:18|41472.34
15:25:20|41472.34
15:25:20|41472.34
15:25:23|41472.34
15:25:23|41472.34
15:25:25|41472.34
15:25:25|41472.34
15:25:26|41472.34
15:25:28|41472.34
15:25:29|41491.5
15:25:29|41491.5
15:25:31|41497.65
15:25:31|41497.65
15:25:32|41497.65
15:25:33|41501.07
15:25:35|41501.07
15:25:35|41501.07
15:25:36|41502.11
15:25:37|41502.11
15:25:38|41498.17
15:25:39|41498.17
15:25:40|41498.17
15:25:41|41498.17
15:25:42|41498.17
15:25:43|41498.17
15:25:44|41493.04
15:25:45|41495.1
15:25:47|41495.1
15:25:47|41506.82
15:25:48|41506.82
15:25:50|41506.82
15:25:51|41506.82
15:25:52|41506.82
15:25:52|41506.82
15:25:54|41506.82
15:25:56|41506.82
15:25:56|41506.82
15:25:57|41515.05
15:25:58|41515.05
15:25:59|41515.05
15:26:00|41520.66
15:26:01|41520.66
15:26:02|41512.65
15:26:04|41512.65
15:26:05|41512.65
15:26:07|41512.65
15:26:08|41512.65
15:26:09|41512.65
15:26:10|41512.65
15:26:11|41505.99
15:26:12|41505.99
15:26:13|41505.99
15:26:14|41506.12
15:26:15|41506.12
15:26:16|41506.12
15:26:17|41506.12
15:26:18|41506.12
15:26:19|41506.12
15:26:20|41506.12
15:26:21|41506.12
15:26:22|41506.12
15:26:23|41506.12
15:26:24|41506.12
15:26:25|41501.42
15:26:26|41509.93
15:26:27|41509.93
15:26:28|41507.27
15:26:29|41507.02
15:26:30|41501.44
15:26:31|41501.44
15:26:32|41501.44
15:26:33|41500.96
15:26:34|41500.96
15:26:35|41500.96
15:26:36|41500.96
15:26:37|41497.35
15:26:38|41497.35
15:26:39|41497.35
15:26:40|41497.35
15:26:41|41497.35
15:26:42|41497.35
15:26:43|41504.45
15:26:44|41504.45
15:26:45|41504.45
15:26:46|41504.45
15:26:47|41504.45
15:26:48|41504.45
15:26:49|41504.45
15:26:50|41504.45
15:26:51|41503.72
15:26:52|41503.72
15:26:53|41503.72
15:26:54|41503.72
15:26:55|41503.72
15:26:56|41503.72
15:26:57|41503.72
15:26:58|41503.72
15:26:59|41503.72
15:27:00|41506.8
15:27:01|41506.8
15:27:02|41505.78
15:27:03|41505.78
15:27:04|41505.78
15:27:06|41509.6
15:27:07|41509.6
15:27:08|41509.6
15:27:09|41493.67
15:27:10|41505.18
15:27:12|41505.18
15:27:13|41505.18
15:27:14|41511.07
15:27:15|41511.07
15:27:17|41511.07
15:27:18|41511.07
15:27:19|41511.07
15:27:19|41511.07
15:27:21|41511.07
15:27:22|41511.07
15:27:23|41511.07
15:27:24|41513.79
15:27:24|41513.83
15:27:25|41513.83
15:27:27|41511.03
15:27:27|41511.03
15:27:29|41511.03
15:27:29|41511.03
15:27:30|41513.82
15:27:32|41513.82
15:27:32|41513.82
15:27:34|41511.03
15:27:35|41511.03
15:27:35|41511.03
15:27:37|41513.09
15:27:37|41513.09
15:27:39|41513.09
15:27:39|41513.09
15:27:40|41513.09
15:27:41|41512.74
15:27:42|41513.65
15:27:44|41513.65
15:27:44|41513.65
15:27:46|41515.42
15:27:46|41518.18
15:27:47|41518.19
15:27:48|41546.73
15:27:49|41550.47
15:27:50|41539.26
15:27:51|41539.26
15:27:52|41535.88
15:27:53|41535.88
15:27:54|41535.88
15:27:56|41535.88
15:27:57|41535.52
15:27:57|41535.52
15:27:58|41535.52
15:27:59|41535.52
15:28:00|41535.75
15:28:01|41535.75
15:28:02|41535.75
15:28:03|41535.75
15:28:04|41535.75
15:28:07|41535.75
15:28:08|41535.75
15:28:10|41523.28
15:28:11|41530.82
15:28:12|41530.82
15:28:13|41530.82
15:28:15|41530.82
15:28:16|41532.26
15:28:17|41532.26
15:28:18|41532.26
15:28:19|41532.26
15:28:20|41532.26
15:28:21|41546.65
15:28:22|41546.65
15:28:23|41546.65
15:28:24|41546.65
15:28:25|41546.65
15:28:26|41545.25
15:28:27|41546.34
15:28:28|41546.34
15:28:29|41536.19
15:28:30|41536.18
15:28:31|41536.18
15:28:32|41536.18
15:28:34|41536.18
15:28:34|41536.18
15:28:36|41536.18
15:28:37|41536.18
15:28:38|41536.18
15:28:38|41536.18
15:28:40|41536.18
15:28:41|41537.86
15:28:42|41537.86
15:28:42|41537.86
15:28:43|41537.86
15:28:45|41537.8
15:28:46|41537.8
15:28:47|41537.8
15:28:47|41537.8
15:28:49|41537.8
15:28:50|41537.8
15:28:51|41537.81
15:28:52|41537.86
15:28:53|41537.86
15:28:53|41540.76
15:28:55|41542.3
15:28:56|41542.3
15:28:57|41542.3
15:28:58|41542.3
15:28:59|41542.3
15:29:00|41542.28
15:29:01|41544.25
15:29:01|41544.25
15:29:03|41544.25
15:29:03|41545.98
15:29:05|41545.98
15:29:07|41554.64
15:29:08|41554.64
15:29:09|41554.64
15:29:11|41554.64
15:29:13|41554.64
15:29:13|41556.75
15:29:15|41556.75
15:29:16|41556.73
15:29:17|41556.73
15:29:18|41556.73
15:29:19|41556.73
15:29:20|41556.73
15:29:21|41556.73
15:29:22|41556.73
15:29:23|41556.73
15:29:24|41551.4
15:29:25|41551.4
15:29:26|41551.4
15:29:27|41551.4
15:29:28|41551.4
15:29:29|41551.4
15:29:30|41551.4
15:29:31|41551.4
15:29:32|41552.01
15:29:33|41552.01
15:29:34|41552.01
15:29:35|41552.01
15:29:36|41552.01
15:29:37|41552.01
15:29:38|41552.01
15:29:39|41552.01
15:29:40|41552.01
15:29:41|41552.
15:29:42|41552.
15:29:43|41552.
15:29:44|41552.
15:29:45|41552.
15:29:46|41551.39
15:29:47|41551.39
15:29:48|41551.39
15:29:49|41551.39
15:29:50|41551.39
15:29:51|41543.83
15:29:53|41543.83
15:29:54|41540.07
15:29:55|41540.07
15:29:56|41543.41
15:29:57|41543.41
15:29:58|41543.41
15:29:59|41543.41
15:30:00|41543.41
15:30:01|41539.9
15:30:02|41539.9
15:30:03|41539.9
15:30:04|41537.68
15:30:05|41539.54
15:30:06|41539.54
15:30:07|41539.54
15:30:08|41539.54
15:30:10|41539.61
15:30:11|41539.61
15:30:13|41531.45
15:30:15|41517.74
15:30:15|41506.09
15:30:17|41511.25
15:30:18|41511.25
15:30:19|41511.25
15:30:20|41511.25
15:30:21|41511.25
15:30:22|41514.81
15:30:23|41514.81
15:30:24|41514.81
15:30:25|41515.15
15:30:26|41511.
15:30:27|41511.
15:30:28|41511.
15:30:29|41491.43
15:30:30|41495.87
15:30:31|41495.87
15:30:32|41495.87
15:30:33|41492.9
15:30:34|41492.94
15:30:35|41492.94
15:30:36|41492.94
15:30:37|41506.07
15:30:38|41512.26
15:30:39|41512.26
15:30:40|41512.26
15:30:41|41512.26
15:30:42|41512.26
15:30:43|41512.26
15:30:44|41507.19
15:30:45|41507.19
15:30:46|41507.19
15:30:47|41507.19
15:30:48|41507.19
15:30:49|41507.19
15:30:50|41507.19
15:30:51|41507.19
15:30:52|41508.13
15:30:53|41508.13
15:30:54|41508.13
15:30:55|41506.13
15:30:56|41506.13
15:30:57|41506.13
15:30:58|41506.13
15:30:59|41506.13
15:31:00|41513.19
15:31:01|41507.52
15:31:03|41507.52
15:31:03|41507.52
15:31:05|41507.52
15:31:06|41507.48
15:31:07|41507.48
15:31:08|41507.48
15:31:10|41510.99
15:31:12|41510.99
15:31:13|41510.99
15:31:15|41511.02
15:31:16|41512.81
15:31:17|41512.77
15:31:18|41512.77
15:31:19|41512.77
15:31:20|41512.77
15:31:21|41512.77
15:31:22|41512.76
15:31:23|41512.76
15:31:24|41512.76
15:31:25|41512.76
15:31:26|41512.76
15:31:27|41512.76
15:31:28|41512.76
15:31:29|41512.76
15:31:30|41512.76
15:31:31|41512.76
15:31:32|41512.76
15:31:33|41509.53
15:31:34|41500.01
15:31:35|41495.73
15:31:36|41495.73
15:31:37|41488.69
15:31:38|41488.69
15:31:40|41488.69
15:31:41|41488.74
15:31:42|41488.74
15:31:43|41488.74
15:31:44|41488.74
15:31:45|41488.74
15:31:45|41488.74
15:31:47|41499.71
15:31:48|41499.71
15:31:49|41499.71
15:31:50|41499.71
15:31:51|41500.57
15:31:52|41500.57
15:31:52|41500.57
15:31:54|41500.57
15:31:55|41500.57
15:31:56|41500.57
15:31:57|41500.57
15:31:58|41500.57
15:31:59|41500.57
15:32:00|41500.57
15:32:01|41500.57
15:32:02|41500.57
15:32:03|41500.57
15:32:04|41484.92
15:32:05|41484.92
15:32:06|41485.06
15:32:07|41485.06
15:32:08|41490.92
15:32:09|41485.15
15:32:10|41490.84
15:32:11|41487.14
15:32:12|41487.14
15:32:14|41487.07
15:32:15|41486.93
15:32:16|41490.78
15:32:17|41490.78
15:32:18|41490.78
15:32:19|41490.78
15:32:20|41490.78
15:32:21|41490.78
15:32:22|41490.78
15:32:23|41490.78
15:32:24|41485.57
15:32:25|41485.57
15:32:26|41485.57
15:32:28|41485.57
15:32:29|41485.57
15:32:30|41485.57
15:32:31|41485.57
15:32:32|41485.57
15:32:33|41485.67
15:32:34|41485.67
15:32:35|41485.68
15:32:36|41484.91
15:32:37|41484.91
15:32:38|41485.92
15:32:39|41498.19
15:32:40|41493.42
15:32:41|41493.42
15:32:42|41493.42
15:32:43|41493.42
15:32:44|41498.19
15:32:45|41498.19
15:32:46|41500.
15:32:47|41505.47
15:32:48|41505.47
15:32:49|41513.57
15:32:50|41513.57
15:32:52|41513.57
15:32:53|41513.57
15:32:54|41513.57
15:32:55|41513.57
15:32:56|41513.57
15:32:57|41513.57
15:32:57|41513.57
15:32:59|41513.71
15:33:00|41513.71
15:33:01|41513.71
15:33:02|41509.86
15:33:03|41509.86
15:33:04|41500.25
15:33:05|41500.25
15:33:06|41499.41
15:33:07|41499.41
15:33:08|41499.41
15:33:09|41497.76
15:33:10|41491.48
15:33:12|41491.48
15:33:14|41485.71
15:33:16|41485.71
15:33:16|41485.71
15:33:17|41478.41
15:33:18|41477.2
15:33:19|41477.2
15:33:20|41474.99
15:33:21|41474.99
15:33:22|41472.94
15:33:23|41472.94
15:33:24|41472.94
15:33:25|41472.94
15:33:26|41472.94
15:33:27|41472.94
15:33:28|41487.47
15:33:30|41487.47
15:33:31|41487.47
15:33:31|41487.47
15:33:32|41487.47
15:33:33|41477.79
15:33:34|41477.79
15:33:35|41477.79
15:33:36|41477.79
15:33:37|41477.79
15:33:39|41477.79
15:33:40|41477.79
15:33:41|41477.79
15:33:42|41477.79
15:33:43|41477.79
15:33:44|41480.26
15:33:45|41481.68
15:33:46|41481.68
15:33:47|41481.68
15:33:48|41481.68
15:33:49|41481.68
15:33:50|41481.68
15:33:51|41481.68
15:33:52|41481.68
15:33:53|41475.17
15:33:54|41475.17
15:33:55|41475.17
15:33:56|41475.17
15:33:57|41475.17
15:33:58|41475.17
15:33:59|41475.17
15:34:00|41475.17
15:34:01|41475.17
15:34:02|41475.17
15:34:03|41463.62
15:34:04|41461.83
15:34:05|41461.83
15:34:06|41461.83
15:34:07|41461.83
15:34:08|41464.56
15:34:09|41464.57
15:34:10|41464.57
15:34:11|41464.57
15:34:13|41464.57
15:34:14|41461.33
15:34:16|41461.33
15:34:16|41461.33
15:34:19|41455.29
15:34:20|41455.29
15:34:21|41455.29
15:34:22|41455.29
15:34:23|41455.29
15:34:24|41470.51
15:34:25|41463.75
15:34:26|41463.75
15:34:27|41470.55
15:34:28|41470.56
15:34:29|41470.56
15:34:30|41477.56
15:34:31|41477.56
15:34:32|41477.56
15:34:33|41477.56
15:34:35|41477.56
15:34:35|41477.56
15:34:36|41477.56
15:34:37|41477.79
15:34:38|41480.68
15:34:39|41480.68
15:34:40|41479.96
15:34:41|41479.96
15:34:42|41479.96
15:34:43|41479.96
15:34:44|41485.18
15:34:45|41485.18
15:34:46|41485.18
15:34:47|41485.18
15:34:48|41485.54
15:34:49|41485.54
15:34:50|41485.54
15:34:51|41500.14
15:34:52|41495.27
15:34:53|41500.05
15:34:54|41495.57
15:34:55|41495.98
15:34:56|41495.98
15:34:57|41495.98
15:34:58|41495.98
15:34:59|41495.98
15:35:00|41495.98
15:35:01|41495.98
15:35:02|41495.98
15:35:03|41495.98
15:35:04|41495.98
15:35:05|41495.98
15:35:06|41495.98
15:35:07|41495.98
15:35:08|41495.98
15:35:09|41495.98
15:35:10|41495.98
15:35:11|41494.83
15:35:12|41491.56
15:35:14|41494.9
15:35:16|41494.9
15:35:17|41494.9
15:35:18|41494.9
15:35:19|41494.9
15:35:20|41493.4
15:35:21|41493.4
15:35:21|41493.4
15:35:22|41493.4
15:35:24|41491.27
15:35:25|41493.05
15:35:26|41490.52
15:35:27|41490.52
15:35:28|41490.52
15:35:28|41490.52
15:35:30|41490.52
15:35:30|41490.74
15:35:32|41490.74
15:35:33|41490.74
15:35:34|41490.74
15:35:35|41491.33
15:35:36|41491.33
15:35:36|41491.33
15:35:38|41491.33
15:35:39|41491.33
15:35:40|41492.44
15:35:41|41491.55
15:35:42|41491.55
15:35:43|41491.55
15:35:44|41491.55
15:35:45|41491.55
15:35:46|41491.02
15:35:47|41490.98
15:35:48|41490.98
15:35:49|41490.99
15:35:50|41490.76
15:35:51|41490.76
15:35:52|41490.76
15:35:53|41490.76
15:35:54|41485.54
15:35:55|41478.05
15:35:56|41478.05
15:35:57|41477.56
15:35:58|41475.94
15:35:59|41475.94
15:36:01|41475.51
15:36:02|41475.51
15:36:03|41475.51
15:36:04|41475.51
15:36:05|41475.51
15:36:06|41475.51
15:36:07|41475.51
15:36:08|41475.51
15:36:09|41475.51
15:36:10|41475.51
15:36:11|41486.92
15:36:12|41486.92
15:36:13|41489.22
15:36:14|41490.33
15:36:16|41496.68
15:36:17|41496.68
15:36:19|41496.68
15:36:20|41500.
15:36:22|41500.
15:36:22|41500.
15:36:24|41500.
15:36:24|41500.
15:36:26|41500.
15:36:27|41500.
15:36:27|41500.
15:36:29|41498.82
15:36:29|41498.82
15:36:30|41498.82
15:36:31|41498.82
15:36:32|41498.82
15:36:33|41496.84
15:36:34|41496.84
15:36:35|41496.84
15:36:36|41496.84
15:36:37|41496.84
15:36:38|41496.84
15:36:39|41496.84
15:36:40|41496.84
15:36:41|41496.84
15:36:43|41498.5
15:36:44|41498.5
15:36:45|41498.5
15:36:46|41496.97
15:36:47|41496.97
15:36:48|41496.97
15:36:49|41496.81
15:36:50|41496.81
15:36:51|41496.81
15:36:52|41496.81
15:36:53|41496.81
15:36:54|41496.81
15:36:55|41496.81
15:36:56|41496.81
15:36:57|41496.81
15:36:58|41496.81
15:36:59|41497.76
15:37:00|41497.76
15:37:01|41497.76
15:37:02|41496.81
15:37:03|41494.01
15:37:04|41494.01
15:37:05|41494.01
15:37:06|41494.01
15:37:07|41494.01
15:37:08|41494.01
15:37:09|41482.75
15:37:10|41482.75
15:37:11|41482.75
15:37:12|41482.48
15:37:13|41482.48
15:37:14|41482.48
15:37:16|41484.54
15:37:17|41484.54
15:37:19|41484.54
15:37:20|41480.76
15:37:21|41480.76
15:37:22|41483.33
15:37:23|41483.33
15:37:24|41483.33
15:37:25|41483.33
15:37:26|41483.33
15:37:27|41484.78
15:37:28|41484.78
15:37:28|41486.87
15:37:30|41486.87
15:37:31|41490.44
15:37:32|41491.33
15:37:32|41491.33
15:37:34|41491.33
15:37:36|41492.35
15:37:36|41492.35
15:37:38|41491.91
15:37:39|41491.91
15:37:40|41491.91
15:37:40|41491.91
15:37:41|41491.91
15:37:43|41492.23
15:37:43|41490.86
15:37:44|41498.71
15:37:45|41509.66
15:37:46|41506.25
15:37:47|41506.25
15:37:49|41506.25
15:37:50|41506.25
15:37:50|41506.25
15:37:51|41506.25
15:37:52|41507.39
15:37:53|41506.55
15:37:54|41507.54
15:37:56|41507.53
15:37:56|41507.53
15:37:57|41504.29
15:37:59|41504.29
15:38:00|41504.29
15:38:00|41504.29
15:38:03|41504.29
15:38:03|41504.22
15:38:04|41504.22
15:38:05|41502.18
15:38:06|41502.18
15:38:07|41502.18
15:38:08|41502.18
15:38:09|41502.18
15:38:10|41502.18
15:38:11|41502.18
15:38:12|41502.18
15:38:13|41504.46
15:38:14|41504.46
15:38:16|41504.46
15:38:18|41504.46
15:38:19|41504.46
15:38:20|41504.46
15:38:21|41504.46
15:38:23|41504.46
15:38:24|41504.46
15:38:25|41504.46
15:38:26|41504.46
15:38:27|41504.46
15:38:28|41506.99
15:38:28|41509.48
15:38:29|41513.73
15:38:31|41513.73
15:38:31|41513.73
15:38:33|41513.73
15:38:35|41513.73
15:38:35|41513.86
15:38:36|41513.86
15:38:37|41513.85
15:38:38|41513.85
15:38:40|41513.85
15:38:40|41513.85
15:38:41|41513.85
15:38:42|41513.85
15:38:43|41513.89
15:38:44|41513.89
15:38:46|41513.89
15:38:46|41513.9
15:38:48|41513.9
15:38:48|41513.9
15:38:50|41513.9
15:38:50|41513.9
15:38:51|41517.8
15:38:53|41517.8
15:38:53|41513.89
15:38:55|41513.89
15:38:55|41509.65
15:38:56|41509.65
15:38:57|41509.65
15:38:58|41500.23
15:39:00|41500.23
15:39:00|41500.23
15:39:01|41500.26
15:39:02|41500.26
15:39:04|41503.17
15:39:05|41500.63
15:39:05|41500.63
15:39:06|41506.81
15:39:07|41501.11
15:39:09|41501.11
15:39:10|41501.11
15:39:11|41501.11
15:39:11|41502.62
15:39:12|41502.62
15:39:13|41502.62
15:39:14|41501.9
15:39:16|41491.35
15:39:18|41491.35
15:39:19|41491.35
15:39:20|41498.08
15:39:22|41498.08
15:39:23|41498.08
15:39:25|41498.08
15:39:27|41500.2
15:39:27|41500.2
15:39:29|41500.21
15:39:29|41500.21
15:39:31|41500.21
15:39:32|41500.21
15:39:33|41499.75
15:39:33|41499.75
15:39:36|41499.75
15:39:36|41500.68
15:39:37|41500.68
15:39:38|41500.68
15:39:40|41500.68
15:39:41|41500.68
15:39:42|41500.68
15:39:43|41500.68
15:39:44|41500.68
15:39:45|41500.68
15:39:46|41500.68
15:39:47|41500.61
15:39:48|41500.61
15:39:49|41500.61
15:39:50|41500.61
15:39:51|41500.61
15:39:52|41500.61
15:39:53|41500.61
15:39:54|41500.61
15:39:55|41500.61
15:39:56|41500.61
15:39:57|41500.61
15:39:58|41500.61
15:39:59|41500.61
15:40:00|41500.61
15:40:01|41500.61
15:40:03|41500.61
15:40:04|41500.62
15:40:05|41500.62
15:40:06|41500.62
15:40:07|41500.62
15:40:08|41495.53
15:40:09|41495.53
15:40:10|41495.53
15:40:11|41490.19
15:40:12|41490.19
15:40:13|41490.19
15:40:14|41490.18
15:40:15|41490.18
15:40:16|41490.8
15:40:17|41490.18
15:40:19|41487.22
15:40:20|41487.22
15:40:22|41487.22
15:40:23|41480.25
15:40:25|41480.25
15:40:26|41480.25
15:40:27|41480.25
15:40:29|41480.25
15:40:30|41480.25
15:40:31|41480.25
15:40:32|41480.25
15:40:34|41480.25
15:40:34|41480.25
15:40:35|41480.25
15:40:37|41480.25
15:40:38|41480.25
15:40:38|41480.25
15:40:39|41480.25
15:40:41|41480.25
15:40:42|41480.25
15:40:44|41475.98
15:40:44|41475.98
15:40:45|41480.03
15:40:46|41480.03
15:40:47|41480.03
15:40:49|41480.03
15:40:49|41479.14
15:40:51|41479.14
15:40:51|41479.14
15:40:53|41479.14
15:40:54|41479.14
15:40:54|41479.14
15:40:56|41479.14
15:40:57|41479.14
15:40:57|41479.14
15:40:58|41478.05
15:40:59|41478.05
15:41:00|41478.05
15:41:01|41478.05
15:41:02|41478.05
15:41:03|41478.05
15:41:05|41478.05
15:41:05|41478.05
15:41:06|41478.05
15:41:07|41478.05
15:41:08|41486.22
15:41:09|41486.22
15:41:11|41486.31
15:41:12|41486.31
15:41:12|41485.74
15:41:13|41485.74
15:41:14|41485.74
15:41:16|41485.74
15:41:16|41485.74
15:41:17|41485.74
15:41:19|41485.74
15:41:21|41485.74
15:41:22|41485.74
15:41:23|41476.53
15:41:24|41476.53
15:41:25|41476.53
15:41:26|41476.53
15:41:27|41476.53
15:41:28|41476.53
15:41:29|41476.53
15:41:30|41470.88
15:41:31|41470.88
15:41:33|41470.88
15:41:34|41468.79
15:41:35|41468.79
15:41:36|41468.79
15:41:37|41468.79
15:41:38|41468.79
15:41:39|41468.79
15:41:40|41468.79
15:41:41|41477.12
15:41:42|41478.51
15:41:42|41478.51
15:41:43|41473.01
15:41:45|41469.28
15:41:46|41469.28
15:41:47|41468.79
15:41:49|41471.55
15:41:50|41471.55
15:41:51|41479.22
15:41:51|41479.22
15:41:52|41479.22
15:41:54|41479.22
15:41:55|41479.22
15:41:55|41479.22
15:41:56|41479.22
15:41:58|41479.22
15:41:58|41479.22
15:41:59|41479.22
15:42:00|41480.44
15:42:02|41480.44
15:42:02|41479.67
15:42:04|41480.44
15:42:04|41480.44
15:42:06|41480.44
15:42:06|41480.46
15:42:08|41489.76
15:42:09|41492.23
15:42:10|41492.24
15:42:11|41492.24
15:42:12|41498.74
15:42:13|41492.23
15:42:14|41492.24
15:42:15|41492.24
15:42:16|41487.96
15:42:17|41488.82
15:42:18|41488.82
15:42:19|41488.82
15:42:21|41488.82
15:42:22|41488.82
15:42:23|41488.82
15:42:24|41491.3
15:42:25|41491.3
15:42:26|41491.3
15:42:28|41491.3
15:42:29|41491.3
15:42:30|41491.3
15:42:31|41491.3
15:42:32|41491.3
15:42:33|41491.3
15:42:34|41491.3
15:42:35|41491.3
15:42:36|41491.3
15:42:36|41491.3
15:42:38|41495.17
15:42:39|41497.87
15:42:40|41497.87
15:42:41|41497.87
15:42:42|41497.87
15:42:43|41497.87
15:42:44|41491.37
15:42:45|41491.37
15:42:46|41494.85
15:42:47|41494.85
15:42:47|41494.85
15:42:49|41494.85
15:42:50|41494.85
15:42:51|41494.85
15:42:52|41489.92
15:42:53|41489.92
15:42:54|41489.92
15:42:55|41489.92
15:42:56|41489.92
15:42:57|41489.92
15:42:58|41489.92
15:42:59|41489.92
15:42:59|41489.92
15:43:01|41486.25
15:43:02|41476.9
15:43:03|41474.53
15:43:04|41489.98
15:43:05|41499.77
15:43:06|41499.77
15:43:07|41499.77
15:43:09|41499.77
15:43:09|41509.19
15:43:11|41509.19
15:43:11|41509.19
15:43:12|41509.19
15:43:14|41509.19
15:43:14|41509.19
15:43:15|41509.19
15:43:17|41509.19
15:43:18|41496.88
15:43:18|41496.88
15:43:20|41495.59
15:43:22|41495.59
15:43:23|41495.59
15:43:24|41495.59
15:43:26|41495.59
15:43:27|41495.58
15:43:27|41495.58
15:43:28|41495.58
15:43:30|41495.58
15:43:30|41495.58
15:43:31|41495.58
15:43:32|41495.58
15:43:34|41495.58
15:43:35|41495.07
15:43:36|41495.07
15:43:36|41495.07
15:43:37|41495.07
15:43:39|41497.8
15:43:39|41497.8
15:43:40|41497.8
15:43:42|41497.8
15:43:42|41497.8
15:43:43|41501.84
15:43:44|41501.84
15:43:46|41501.84
15:43:47|41501.84
15:43:48|41501.84
15:43:49|41501.84
15:43:50|41501.84
15:43:51|41501.84
15:43:52|41501.84
15:43:53|41501.84
15:43:54|41501.84
15:43:55|41500.73
15:43:56|41500.73
15:43:57|41500.73
15:43:58|41500.73
15:43:59|41488.42
15:44:00|41492.17
15:44:01|41492.17
15:44:02|41492.19
15:44:03|41492.19
15:44:04|41501.68
15:44:05|41501.68
15:44:06|41501.68
15:44:07|41494.56
15:44:08|41490.47
15:44:09|41490.47
15:44:11|41490.47
15:44:11|41490.47
15:44:12|41490.47
15:44:13|41501.33
15:44:14|41509.06
15:44:15|41509.06
15:44:16|41509.06
15:44:17|41509.06
15:44:18|41509.06
15:44:19|41501.8
15:44:20|41501.28
15:44:21|41501.28
15:44:23|41501.28
15:44:24|41501.28
15:44:26|41499.11
15:44:27|41499.11
15:44:28|41499.11
15:44:29|41495.28
15:44:30|41495.28
15:44:31|41495.28
15:44:32|41495.28
15:44:33|41494.88
15:44:34|41494.88
15:44:35|41494.88
15:44:36|41494.88
15:44:37|41494.88
15:44:39|41492.2
15:44:39|41492.2
15:44:41|41492.2
15:44:42|41492.2
15:44:43|41492.2
15:44:44|41492.2
15:44:45|41492.2
15:44:46|41492.2
15:44:47|41492.2
15:44:48|41492.2
15:44:49|41492.2
15:44:50|41492.2
15:44:50|41492.2
15:44:52|41492.2
15:44:52|41492.2
15:44:54|41492.19
15:44:55|41492.19
15:44:56|41492.19
15:44:57|41492.19
15:44:58|41492.19
15:44:59|41492.19
15:45:00|41492.19
15:45:01|41492.24
15:45:02|41492.19
15:45:03|41483.56
15:45:04|41483.56
15:45:05|41476.38
15:45:06|41479.28
15:45:07|41479.28
15:45:08|41479.28
15:45:09|41479.24
15:45:09|41479.24
15:45:10|41479.24
15:45:12|41479.28
15:45:13|41479.28
15:45:13|41478.85
15:45:15|41478.85
15:45:15|41478.85
15:45:17|41495.37
15:45:18|41495.37
15:45:19|41495.37
15:45:20|41495.37
15:45:21|41495.37
15:45:21|41495.37
15:45:23|41495.37
15:45:24|41495.37
15:45:26|41495.37
15:45:27|41495.37
15:45:28|41485.42
15:45:29|41486.45
15:45:30|41486.45
15:45:31|41486.45
15:45:32|41486.45
15:45:33|41486.45
15:45:34|41486.45
15:45:35|41486.45
15:45:37|41486.45
15:45:37|41486.45
15:45:38|41489.89
15:45:39|41489.89
15:45:40|41489.89
15:45:41|41489.89
15:45:42|41488.29
15:45:43|41488.29
15:45:44|41488.29
15:45:45|41488.29
15:45:46|41488.29
15:45:47|41488.29
15:45:48|41489.71
15:45:50|41489.71
15:45:50|41489.71
15:45:51|41489.71
15:45:52|41489.71
15:45:53|41496.62
15:45:54|41496.62
15:45:55|41496.62
15:45:56|41496.62
15:45:57|41496.62
15:45:58|41496.62
15:45:59|41496.62
15:46:00|41496.62
15:46:01|41496.62
15:46:02|41496.62
15:46:03|41495.77
15:46:04|41495.77
15:46:05|41495.77
15:46:06|41495.77
15:46:07|41495.77
15:46:08|41495.77
15:46:09|41495.77
15:46:10|41495.77
15:46:11|41498.3
15:46:12|41498.3
15:46:13|41496.57
15:46:14|41496.57
15:46:15|41496.57
15:46:16|41496.53
15:46:17|41496.53
15:46:18|41496.53
15:46:19|41496.53
15:46:20|41496.53
15:46:21|41485.38
15:46:22|41485.37
15:46:24|41485.37
15:46:26|41485.37
15:46:27|41485.37
15:46:29|41489.7
15:46:30|41487.43
15:46:31|41488.25
15:46:33|41488.25
15:46:34|41488.25
15:46:34|41496.6
15:46:35|41496.6
15:46:36|41496.6
15:46:37|41498.68
15:46:39|41501.3
15:46:39|41501.32
15:46:41|41496.26
15:46:41|41496.26
15:46:42|41496.26
15:46:43|41500.91
15:46:44|41500.91
15:46:45|41510.29
15:46:46|41510.29
15:46:47|41529.47
15:46:48|41538.89
15:46:50|41538.89
15:46:51|41533.44
15:46:52|41533.44
15:46:52|41527.45
15:46:53|41527.45
15:46:55|41524.
15:46:55|41524.
15:46:56|41524.
15:46:57|41524.
15:46:59|41524.
15:46:59|41524.
15:47:01|41524.
15:47:01|41524.
15:47:02|41524.
15:47:04|41532.92
15:47:04|41532.93
15:47:05|41535.02
15:47:07|41535.02
15:47:07|41535.02
15:47:09|41535.02
15:47:09|41535.02
15:47:10|41535.02
15:47:12|41536.33
15:47:12|41536.33
15:47:13|41536.33
15:47:15|41536.33
15:47:16|41536.33
15:47:16|41536.33
15:47:17|41524.43
15:47:18|41524.43
15:47:19|41527.9
15:47:20|41527.9
15:47:21|41527.9
15:47:22|41527.9
15:47:23|41530.38
15:47:25|41530.38
15:47:26|41516.01
15:47:27|41522.25
15:47:29|41522.25
15:47:30|41522.25
15:47:31|41522.25
15:47:32|41522.25
15:47:33|41517.4
15:47:34|41517.4
15:47:35|41512.08
15:47:36|41512.08
15:47:37|41512.08
15:47:38|41512.08
15:47:39|41512.08
15:47:40|41499.08
15:47:41|41499.08
15:47:42|41510.15
15:47:43|41510.15
15:47:44|41510.15
15:47:45|41510.15
15:47:46|41510.15
15:47:47|41510.15
15:47:48|41510.15
15:47:49|41510.15
15:47:50|41510.15
15:47:51|41510.15
15:47:53|41510.15
15:47:53|41510.15
15:47:54|41510.15
15:47:56|41508.02
15:47:57|41508.02
15:47:58|41508.02
15:47:59|41503.77
15:48:00|41503.77
15:48:01|41503.77
15:48:02|41503.77
15:48:03|41503.77
15:48:04|41503.77
15:48:05|41503.77
15:48:06|41503.77
15:48:07|41503.77
15:48:08|41503.77
15:48:09|41503.77
15:48:10|41503.77
15:48:11|41503.77
15:48:12|41503.77
15:48:13|41499.15
15:48:14|41499.73
15:48:15|41506.08
15:48:16|41506.08
15:48:17|41504.21
15:48:18|41504.21
15:48:19|41504.18
15:48:20|41496.01
15:48:21|41496.01
15:48:22|41496.01
15:48:23|41496.01
15:48:24|41496.01
15:48:25|41493.15
15:48:26|41493.12
15:48:28|41493.12
15:48:28|41493.12
15:48:30|41493.12
15:48:32|41493.12
15:48:33|41493.12
15:48:34|41493.12
15:48:35|41493.12
15:48:36|41493.12
15:48:37|41493.12
15:48:38|41493.12
15:48:40|41493.12
15:48:41|41493.12
15:48:41|41493.12
15:48:43|41493.12
15:48:44|41493.12
15:48:45|41493.12
15:48:45|41493.16
15:48:47|41493.16
15:48:48|41493.16
15:48:49|41493.16
15:48:50|41493.16
15:48:51|41493.16
15:48:51|41493.16
15:48:53|41493.16
15:48:53|41493.16
15:48:55|41504.55
15:48:56|41513.02
15:48:57|41511.21
15:48:58|41511.21
15:48:59|41511.21
15:49:00|41511.21
15:49:01|41511.21
15:49:02|41511.21
15:49:03|41511.21
15:49:04|41495.55
15:49:05|41495.54
15:49:05|41495.54
15:49:07|41495.54
15:49:08|41495.54
15:49:09|41495.54
15:49:10|41495.54
15:49:11|41495.54
15:49:11|41493.12
15:49:13|41493.12
15:49:14|41493.12
15:49:15|41488.96
15:49:16|41488.96
15:49:18|41500.04
15:49:19|41500.04
15:49:20|41500.04
15:49:20|41500.04
15:49:21|41500.04
15:49:22|41486.87
15:49:24|41486.87
15:49:24|41486.87
15:49:25|41486.87
15:49:28|41487.07
15:49:29|41487.07
15:49:31|41487.07
15:49:31|41487.07
15:49:34|41491.03
15:49:34|41492.76
15:49:36|41492.76
15:49:37|41492.76
15:49:37|41492.76
15:49:39|41492.76
15:49:40|41490.09
15:49:41|41490.09
15:49:42|41487.03
15:49:43|41487.03
15:49:44|41487.03
15:49:46|41487.03
15:49:46|41487.03
15:49:47|41487.03
15:49:49|41487.03
15:49:50|41487.03
15:49:50|41487.03
15:49:51|41487.03
15:49:52|41487.03
15:49:53|41487.03
15:49:54|41487.03
15:49:55|41487.03
15:49:57|41487.03
15:49:57|41487.03
15:49:58|41487.03
15:50:00|41487.03
15:50:00|41487.03
15:50:01|41479.35
15:50:02|41479.38
15:50:03|41479.38
15:50:04|41479.38
15:50:06|41479.38
15:50:07|41479.38
15:50:07|41479.38
15:50:08|41478.2
15:50:09|41475.45
15:50:10|41475.19
15:50:11|41475.19
15:50:12|41475.19
15:50:13|41475.19
15:50:14|41475.19
15:50:15|41475.19
15:50:16|41464.35
15:50:17|41464.35
15:50:19|41460.
15:50:19|41457.61
15:50:20|41457.61
15:50:22|41454.26
15:50:22|41454.99
15:50:23|41454.99
15:50:24|41455.04
15:50:25|41455.04
15:50:26|41455.04
15:50:28|41453.8
15:50:30|41453.8
15:50:31|41455.88
15:50:33|41455.88
15:50:33|41455.88
15:50:35|41455.88
15:50:36|41455.88
15:50:37|41455.88
15:50:38|41455.88
15:50:39|41455.88
15:50:40|41455.88
15:50:41|41448.02
15:50:42|41448.02
15:50:43|41442.18
15:50:44|41437.53
15:50:45|41437.05
15:50:46|41431.08
15:50:47|41429.69
15:50:49|41428.79
15:50:50|41428.79
15:50:51|41428.79
15:50:51|41423.68
15:50:54|41423.68
15:50:54|41421.74
15:50:55|41421.74
15:50:56|41421.74
15:50:59|41422.29
15:50:59|41422.29
15:51:00|41422.29
15:51:01|41422.29
15:51:02|41423.02
15:51:03|41423.02
15:51:04|41423.02
15:51:05|41423.02
15:51:07|41423.02
15:51:07|41423.02
15:51:08|41423.02
15:51:09|41423.02
15:51:10|41423.02
15:51:11|41422.33
15:51:12|41422.28
15:51:13|41422.28
15:51:14|41422.28
15:51:15|41418.06
15:51:16|41414.5
15:51:17|41414.5
15:51:18|41406.41
15:51:19|41409.97
15:51:20|41409.97
15:51:21|41409.97
15:51:22|41409.97
15:51:23|41411.54
15:51:24|41411.54
15:51:26|41394.14
15:51:27|41397.84
15:51:28|41397.84
15:51:30|41393.41
15:51:32|41382.66
15:51:33|41379.22
15:51:34|41374.34
15:51:36|41370.
15:51:36|41351.67
15:51:38|41341.64
15:51:39|41335.5
15:51:41|41326.53
15:51:41|41342.39
15:51:43|41346.23
15:51:44|41352.29
15:51:44|41356.88
15:51:45|41356.88
15:51:47|41360.53
15:51:48|41359.47
15:51:50|41357.37
15:51:51|41351.11
15:51:52|41351.11
15:51:53|41351.11
15:51:54|41347.63
15:51:55|41335.78
15:51:56|41335.75
15:51:57|41346.75
15:51:58|41346.75
15:51:59|41335.41
15:52:00|41329.71
15:52:01|41329.71
15:52:02|41329.75
15:52:03|41329.75
15:52:04|41350.69
15:52:05|41350.69
15:52:06|41350.69
15:52:07|41350.69
15:52:08|41340.22
15:52:08|41336.44
15:52:10|41336.44
15:52:11|41336.44
15:52:12|41336.44
15:52:13|41337.91
15:52:14|41337.91
15:52:15|41336.18
15:52:16|41336.18
15:52:17|41337.26
15:52:18|41337.36
15:52:19|41339.5
15:52:20|41339.5
15:52:20|41339.5
15:52:22|41339.5
15:52:24|41339.5
15:52:24|41339.5
15:52:25|41339.5
15:52:26|41333.73
15:52:28|41333.73
15:52:29|41333.73
15:52:29|41333.73
15:52:32|41333.73
15:52:33|41333.73
15:52:33|41333.73
15:52:34|41333.73
15:52:36|41333.73
15:52:37|41337.48
15:52:38|41337.48
15:52:39|41337.48
15:52:40|41337.48
15:52:41|41339.5
15:52:42|41339.5
15:52:43|41339.5
15:52:44|41339.5
15:52:46|41339.5
15:52:47|41339.5
15:52:48|41339.5
15:52:49|41339.5
15:52:50|41333.73
15:52:51|41333.7
15:52:52|41317.65
15:52:53|41317.83
15:52:54|41311.98
15:52:55|41319.87
15:52:56|41319.87
15:52:58|41316.24
15:53:00|41326.14
15:53:01|41326.14
15:53:02|41326.14
15:53:02|41326.14
15:53:03|41311.84
15:53:04|41303.9
15:53:05|41303.9
15:53:06|41308.66
15:53:07|41305.29
15:53:09|41315.5
15:53:09|41315.5
15:53:10|41324.69
15:53:12|41326.53
15:53:12|41315.52
15:53:14|41315.52
15:53:14|41315.52
15:53:15|41315.52
15:53:16|41320.45
15:53:17|41312.22
15:53:18|41312.22
15:53:20|41314.6
15:53:20|41306.2
15:53:21|41304.63
15:53:22|41313.56
15:53:24|41317.03
15:53:24|41317.03
15:53:25|41317.03
15:53:26|41317.03
15:53:27|41317.03
15:53:28|41317.03
15:53:30|41320.
15:53:32|41330.92
15:53:33|41330.92
15:53:34|41330.92
15:53:36|41339.24
15:53:38|41352.39
15:53:39|41345.81
15:53:40|41345.81
15:53:41|41343.29
15:53:42|41345.99
15:53:43|41345.99
15:53:43|41345.99
15:53:46|41354.05
15:53:46|41363.56
15:53:48|41360.56
15:53:48|41351.5
15:53:49|41351.5
15:53:50|41353.93
15:53:51|41353.93
15:53:52|41358.06
15:53:53|41353.91
15:53:54|41345.06
15:53:55|41345.06
15:53:56|41345.24
15:53:57|41345.24
15:53:58|41345.24
15:53:59|41345.02
15:54:00|41334.43
15:54:02|41333.86
15:54:03|41331.19
15:54:04|41328.24
15:54:05|41326.52
15:54:06|41326.52
15:54:07|41341.93
15:54:08|41344.62
15:54:09|41352.25
15:54:10|41350.18
15:54:11|41332.53
15:54:12|41331.17
15:54:13|41332.86
15:54:14|41331.48
15:54:15|41331.48
15:54:16|41338.95
15:54:17|41339.01
15:54:18|41339.01
15:54:19|41332.52
15:54:20|41332.15
15:54:21|41332.15
15:54:22|41332.15
15:54:23|41332.15
15:54:24|41332.15
15:54:25|41332.53
15:54:26|41332.53
15:54:27|41332.53
15:54:28|41332.53
15:54:29|41332.53
15:54:30|41332.53
15:54:31|41336.23
15:54:33|41336.23
15:54:35|41328.05
15:54:36|41335.62
15:54:38|41337.31
15:54:39|41336.26
15:54:41|41336.96
15:54:41|41336.96
15:54:43|41336.96
15:54:44|41336.96
15:54:45|41336.96
15:54:46|41345.53
15:54:47|41345.53
15:54:48|41345.53
15:54:49|41345.53
15:54:50|41345.54
15:54:51|41334.96
15:54:52|41334.96
15:54:53|41334.68
15:54:54|41334.68
15:54:55|41334.09
15:54:56|41334.32
15:54:57|41334.32
15:54:58|41337.76
15:54:59|41337.76
15:55:00|41337.76
15:55:01|41333.93
15:55:02|41319.57
15:55:03|41317.7
15:55:04|41317.7
15:55:05|41318.5
15:55:06|41318.5
15:55:07|41318.49
15:55:08|41318.49
15:55:09|41318.48
15:55:10|41318.48
15:55:11|41318.48
15:55:12|41318.48
15:55:13|41304.54
15:55:14|41304.54
15:55:15|41289.81
15:55:16|41276.74
15:55:17|41252.52
15:55:18|41256.34
15:55:20|41263.93
15:55:20|41278.91
15:55:21|41280.13
15:55:22|41283.15
15:55:23|41268.67
15:55:24|41274.4
15:55:25|41274.4
15:55:27|41263.25
15:55:28|41269.84
15:55:29|41266.85
15:55:30|41259.27
15:55:32|41263.22
15:55:34|41263.22
15:55:35|41269.84
15:55:36|41269.84
15:55:37|41274.47
15:55:38|41274.47
15:55:39|41274.47
15:55:40|41265.52
15:55:41|41265.52
15:55:42|41265.52
15:55:43|41284.61
15:55:44|41284.61
15:55:45|41287.88
15:55:46|41287.88
15:55:47|41290.41
15:55:48|41304.
15:55:49|41303.93
15:55:51|41303.93
15:55:52|41301.87
15:55:53|41301.83
15:55:54|41303.89
15:55:55|41303.9
15:55:56|41303.03
15:55:57|41297.19
15:55:58|41297.19
15:55:59|41300.51
15:56:00|41300.51
15:56:01|41311.49
15:56:02|41320.6
15:56:03|41320.6
15:56:04|41320.6
15:56:05|41320.6
15:56:06|41318.58
15:56:07|41335.51
15:56:08|41355.2
15:56:09|41346.57
15:56:10|41338.45
15:56:11|41338.45
15:56:12|41339.13
15:56:13|41339.13
15:56:14|41339.13
15:56:15|41339.13
15:56:16|41340.04
15:56:17|41344.91
15:56:18|41344.92
15:56:19|41344.92
15:56:20|41344.92
15:56:21|41346.98
15:56:22|41345.57
15:56:23|41345.57
15:56:24|41345.57
15:56:25|41330.58
15:56:26|41337.26
15:56:27|41326.5
15:56:28|41333.11
15:56:29|41323.92
15:56:30|41323.92
15:56:31|41314.9
15:56:32|41314.9
15:56:33|41314.9
15:56:34|41314.9
15:56:36|41314.9
15:56:37|41314.9
15:56:38|41312.65
15:56:39|41312.65
15:56:40|41322.9
15:56:40|41322.9
15:56:42|41322.9
15:56:43|41322.9
15:56:43|41327.27
15:56:45|41327.27
15:56:46|41327.27
15:56:47|41327.27
15:56:48|41327.27
15:56:49|41327.27
15:56:50|41327.27
15:56:51|41327.27
15:56:53|41327.27
15:56:54|41333.26
15:56:55|41340.92
15:56:56|41340.92
15:56:57|41338.84
15:56:58|41338.84
15:56:58|41338.84
15:56:59|41330.35
15:57:02|41330.35
15:57:02|41330.35
15:57:03|41330.35
15:57:04|41330.35
15:57:05|41320.
15:57:06|41313.43
15:57:07|41310.51
15:57:08|41310.52
15:57:09|41315.65
15:57:10|41315.65
15:57:11|41315.65
15:57:13|41338.84
15:57:13|41338.84
15:57:14|41338.84
15:57:15|41324.22
15:57:16|41324.22
15:57:17|41324.22
15:57:18|41324.22
15:57:19|41341.07
15:57:20|41341.27
15:57:21|41341.27
15:57:22|41359.41
15:57:23|41359.41
15:57:24|41359.41
15:57:25|41359.43
15:57:26|41359.42
15:57:27|41359.42
15:57:28|41359.42
15:57:29|41359.42
15:57:30|41359.42
15:57:31|41359.42
15:57:32|41359.42
15:57:33|41359.42
15:57:35|41359.42
15:57:36|41359.42
15:57:38|41359.42
15:57:38|41363.49
15:57:40|41363.56
15:57:41|41363.56
15:57:42|41353.21
15:57:44|41348.24
15:57:45|41348.26
15:57:46|41348.26
15:57:48|41335.18
15:57:49|41314.4
15:57:49|41307.73
15:57:50|41307.77
15:57:53|41321.56
15:57:53|41321.56
15:57:55|41321.56
15:57:55|41307.72
15:57:56|41307.72
15:57:58|41307.72
15:58:00|41307.72
15:58:01|41306.31
15:58:02|41306.31
15:58:03|41308.27
15:58:04|41308.27
15:58:05|41308.27
15:58:06|41308.27
15:58:07|41308.27
15:58:08|41308.27
15:58:09|41308.27
15:58:10|41308.27
15:58:11|41308.27
15:58:12|41308.27
15:58:13|41308.27
15:58:14|41307.77
15:58:15|41307.77
15:58:16|41308.32
15:58:17|41306.98
15:58:18|41305.48
15:58:19|41305.48
15:58:20|41305.48
15:58:21|41304.56
15:58:22|41304.56
15:58:23|41308.64
15:58:24|41308.64
15:58:25|41308.64
15:58:26|41308.64
15:58:27|41308.64
15:58:28|41308.64
15:58:29|41308.64
15:58:30|41308.64
15:58:31|41310.81
15:58:32|41310.81
15:58:33|41307.85
15:58:34|41307.87
15:58:35|41310.02
15:58:36|41310.02
15:58:38|41291.65
15:58:40|41292.27
15:58:41|41292.97
15:58:43|41294.01
15:58:43|41294.01
15:58:45|41298.83
15:58:45|41298.83
15:58:47|41298.84
15:58:47|41298.84
15:58:48|41298.84
15:58:49|41298.84
15:58:51|41298.84
15:58:51|41298.26
15:58:54|41301.58
15:58:55|41301.58
15:58:56|41301.58
15:58:57|41301.58
15:58:58|41301.58
15:58:59|41310.39
15:59:00|41310.39
15:59:01|41310.34
15:59:02|41311.35
15:59:03|41311.07
15:59:04|41311.07
15:59:05|41311.07
15:59:06|41308.67
15:59:07|41308.67
15:59:08|41308.67
15:59:09|41304.37
15:59:10|41304.37
15:59:12|41304.37
15:59:12|41310.89
15:59:13|41310.89
15:59:14|41337.33
15:59:15|41332.26
15:59:16|41330.87
15:59:17|41330.87
15:59:18|41330.87
15:59:19|41330.87
15:59:20|41330.87
15:59:21|41335.88
15:59:22|41335.88
15:59:23|41335.88
15:59:24|41335.88
15:59:25|41335.88
15:59:26|41334.49
15:59:27|41334.49
15:59:29|41333.24
15:59:30|41333.55
15:59:31|41333.55
15:59:32|41336.88
15:59:33|41336.88
15:59:34|41336.88
15:59:35|41336.88
15:59:36|41336.88
15:59:38|41324.81
15:59:40|41323.63
15:59:42|41323.63
15:59:42|41331.05
15:59:44|41333.04
15:59:44|41332.28
15:59:47|41332.28
15:59:48|41332.28
15:59:48|41328.66
15:59:50|41319.57
15:59:51|41328.13
15:59:52|41327.38
15:59:53|41327.38
15:59:54|41327.38
15:59:55|41327.38
15:59:56|41327.38
15:59:57|41329.67
15:59:58|41329.67
15:59:59|41329.67
16:00:00|41329.67
16:00:02|41331.56
16:00:03|41326.27
16:00:04|41326.27
16:00:05|41314.6
16:00:07|41314.6
16:00:08|41314.6
16:00:09|41309.82
16:00:09|41309.82
16:00:11|41313.97
16:00:11|41313.97
16:00:13|41313.97
16:00:14|41313.97
16:00:14|41319.99
16:00:15|41303.7
16:00:16|41301.61
16:00:18|41296.06
16:00:19|41293.82
16:00:21|41289.7
16:00:21|41278.14
16:00:22|41270.
16:00:23|41274.2
16:00:24|41278.95
16:00:25|41278.95
16:00:26|41278.95
16:00:27|41277.15
16:00:28|41278.88
16:00:29|41287.77
16:00:30|41298.84
16:00:31|41298.84
16:00:32|41298.84
16:00:33|41298.84
16:00:34|41298.84
16:00:35|41298.84
16:00:37|41298.84
16:00:39|41309.19
16:00:40|41301.96
16:00:41|41301.98
16:00:42|41301.98
16:00:43|41301.98
16:00:44|41301.98
16:00:45|41301.98
16:00:46|41294.62
16:00:47|41289.99
16:00:48|41295.02
16:00:49|41295.02
16:00:50|41295.02
16:00:52|41293.46
16:00:53|41285.69
16:00:54|41281.78
16:00:54|41283.86
16:00:56|41283.86
16:00:57|41283.86
16:00:57|41281.79
16:00:58|41281.79
16:00:59|41281.79
16:01:00|41281.79
16:01:01|41281.79
16:01:03|41281.79
16:01:03|41283.23
16:01:05|41283.23
16:01:05|41281.78
16:01:07|41274.75
16:01:07|41274.75
16:01:09|41278.96
16:01:09|41278.96
16:01:10|41281.49
16:01:11|41281.38
16:01:12|41281.38
16:01:13|41281.38
16:01:14|41278.44
16:01:16|41278.44
16:01:17|41293.04
16:01:17|41293.04
16:01:18|41293.04
16:01:19|41293.04
16:01:20|41293.04
16:01:22|41310.01
16:01:23|41310.01
16:01:24|41310.01
16:01:24|41324.75
16:01:25|41324.76
16:01:26|41324.76
16:01:27|41324.76
16:01:28|41324.76
16:01:29|41335.68
16:01:30|41335.68
16:01:31|41335.68
16:01:33|41335.68
16:01:33|41335.68
16:01:35|41335.68
16:01:35|41335.68
16:01:36|41335.68
16:01:38|41335.68
16:01:38|41335.68
16:01:41|41335.68
16:01:41|41335.68
16:01:43|41335.68
16:01:44|41372.56
16:01:45|41372.56
16:01:46|41372.56
16:01:47|41372.56
16:01:49|41383.22
16:01:50|41380.39
16:01:51|41380.35
16:01:52|41378.15
16:01:53|41371.78
16:01:54|41379.3
16:01:55|41379.3
16:01:55|41377.56
16:01:57|41371.91
16:01:58|41380.09
16:01:59|41386.68
16:02:00|41382.88
16:02:01|41382.88
16:02:02|41365.11
16:02:03|41368.93
16:02:04|41368.94
16:02:05|41368.93
16:02:06|41368.93
16:02:07|41368.94
16:02:08|41368.94
16:02:09|41368.94
16:02:10|41366.86
16:02:11|41366.86
16:02:12|41366.86
16:02:13|41366.86
16:02:14|41366.87
16:02:15|41366.87
16:02:16|41366.87
16:02:17|41366.87
16:02:18|41366.87
16:02:19|41352.19
16:02:20|41352.19
16:02:21|41352.19
16:02:23|41347.32
16:02:24|41347.32
16:02:24|41347.32
16:02:26|41347.32
16:02:26|41347.42
16:02:27|41347.42
16:02:29|41335.69
16:02:30|41335.68
16:02:31|41335.68
16:02:32|41335.68
16:02:33|41335.68
16:02:34|41335.68
16:02:35|41335.68
16:02:36|41335.68
16:02:37|41335.68
16:02:38|41335.68
16:02:39|41333.91
16:02:41|41333.91
16:02:42|41333.91
16:02:43|41333.91
16:02:45|41337.36
16:02:46|41335.86
16:02:46|41335.86
16:02:47|41335.86
16:02:49|41335.86
16:02:50|41335.86
16:02:51|41335.86
16:02:53|41333.91
16:02:54|41333.91
16:02:55|41333.91
16:02:56|41333.91
16:02:57|41333.91
16:02:58|41333.9
16:02:59|41333.91
16:03:00|41333.91
16:03:01|41333.91
16:03:02|41333.91
16:03:03|41359.28
16:03:04|41348.48
16:03:05|41348.48
16:03:06|41348.48
16:03:07|41348.48
16:03:08|41349.89
16:03:09|41349.89
16:03:10|41349.89
16:03:11|41351.81
16:03:12|41351.81
16:03:12|41360.94
16:03:14|41360.94
16:03:15|41360.94
16:03:16|41356.05
16:03:18|41356.05
16:03:18|41359.71
16:03:21|41370.18
16:03:22|41370.21
16:03:23|41379.7
16:03:24|41379.7
16:03:25|41403.7
16:03:26|41403.7
16:03:27|41402.73
16:03:28|41389.94
16:03:29|41389.94
16:03:30|41389.94
16:03:31|41389.94
16:03:32|41390.04
16:03:33|41390.04
16:03:34|41390.04
16:03:35|41390.04
16:03:36|41378.71
16:03:37|41378.71
16:03:38|41378.71
16:03:39|41368.73
16:03:41|41365.35
16:03:43|41374.
16:03:45|41374.
16:03:46|41378.1
16:03:47|41378.1
16:03:48|41378.1
16:03:49|41378.1
16:03:50|41378.1
16:03:52|41372.71
16:03:53|41369.57
16:03:54|41369.57
16:03:55|41367.91
16:03:55|41367.91
16:03:57|41367.91
16:03:58|41367.91
16:03:59|41367.91
16:04:00|41367.91
16:04:02|41367.91
16:04:03|41367.91
16:04:04|41367.91
16:04:05|41367.91
16:04:06|41373.03
16:04:07|41373.03
16:04:08|41365.36
16:04:08|41365.36
16:04:10|41365.36
16:04:10|41365.36
16:04:11|41375.51
16:04:12|41365.35
16:04:14|41365.35
16:04:15|41365.35
16:04:15|41365.35
16:04:17|41365.35
16:04:18|41362.02
16:04:19|41362.02
16:04:19|41362.02
16:04:21|41363.22
16:04:22|41363.22
16:04:22|41363.22
16:04:23|41363.22
16:04:24|41364.02
16:04:27|41364.02
16:04:27|41362.01
16:04:28|41350.63
16:04:29|41350.63
16:04:30|41350.63
16:04:31|41350.63
16:04:32|41353.31
16:04:33|41353.31
16:04:34|41353.31
16:04:35|41353.31
16:04:36|41353.31
16:04:37|41354.46
16:04:38|41361.11
16:04:39|41361.11
16:04:40|41361.11
16:04:41|41361.11
16:04:43|41374.32
16:04:44|41374.32
16:04:45|41374.32
16:04:47|41374.32
16:04:48|41374.32
16:04:50|41383.2
16:04:51|41383.2
16:04:52|41383.2
16:04:53|41383.2
16:04:54|41383.2
16:04:55|41383.2
16:04:56|41383.2
16:04:57|41383.2
16:04:58|41373.78
16:04:59|41378.48
16:05:00|41378.48
16:05:01|41378.48
16:05:02|41365.54
16:05:03|41365.54
16:05:05|41365.54
16:05:05|41365.54
16:05:07|41365.54
16:05:08|41362.27
16:05:09|41362.27
16:05:10|41354.71
16:05:12|41354.71
16:05:13|41363.9
16:05:14|41363.9
16:05:14|41362.67
16:05:16|41358.83
16:05:16|41359.53
16:05:17|41359.57
16:05:19|41359.57
16:05:19|41359.57
16:05:21|41359.57
16:05:21|41363.03
16:05:23|41363.01
16:05:23|41363.02
16:05:24|41363.02
16:05:26|41363.02
16:05:27|41363.02
16:05:28|41363.02
16:05:29|41359.24
16:05:30|41359.24
16:05:30|41359.24
16:05:32|41359.24
16:05:33|41359.24
16:05:34|41357.37
16:05:35|41357.37
16:05:36|41364.81
16:05:37|41364.81
16:05:38|41364.81
16:05:38|41364.81
16:05:39|41364.81
16:05:40|41364.81
16:05:42|41361.44
16:05:44|41364.52
16:05:46|41364.52
16:05:48|41364.52
16:05:48|41364.52
16:05:49|41364.52
16:05:51|41364.52
16:05:52|41364.52
16:05:53|41364.52
16:05:54|41364.52
16:05:55|41364.52
16:05:56|41365.6
16:05:57|41365.6
16:05:58|41365.6
16:05:59|41358.2
16:06:00|41358.2
16:06:01|41358.2
16:06:03|41360.41
16:06:04|41360.38
16:06:05|41360.38
16:06:06|41363.26
16:06:07|41363.26
16:06:08|41363.26
16:06:09|41361.79
16:06:10|41350.64
16:06:11|41350.64
16:06:12|41350.64
16:06:12|41360.77
16:06:13|41360.77
16:06:15|41360.77
16:06:16|41360.77
16:06:17|41360.77
16:06:18|41360.77
16:06:19|41360.77
16:06:21|41356.56
16:06:22|41356.56
16:06:22|41350.63
16:06:23|41350.63
16:06:25|41350.63
16:06:25|41350.63
16:06:26|41350.63
16:06:27|41350.63
16:06:28|41350.63
16:06:29|41350.63
16:06:30|41350.63
16:06:32|41350.63
16:06:32|41350.63
16:06:33|41350.63
16:06:34|41346.65
16:06:36|41347.65
16:06:36|41347.65
16:06:37|41347.33
16:06:39|41347.33
16:06:39|41347.33
16:06:40|41352.39
16:06:41|41352.39
16:06:42|41352.39
16:06:45|41352.39
16:06:46|41346.5
16:06:48|41346.5
16:06:50|41346.5
16:06:51|41346.5
16:06:52|41334.59
16:06:54|41331.23
16:06:55|41329.77
16:06:56|41329.77
16:06:57|41330.87
16:06:58|41335.2
16:06:58|41335.2
16:06:59|41335.44
16:07:00|41335.44
16:07:03|41334.97
16:07:03|41332.87
16:07:04|41332.87
16:07:05|41332.87
16:07:06|41332.87
16:07:07|41332.87
16:07:09|41332.87
16:07:09|41325.65
16:07:11|41325.65
16:07:11|41322.14
16:07:13|41314.01
16:07:13|41309.67
16:07:14|41309.67
16:07:15|41309.67
16:07:17|41309.28
16:07:17|41309.28
16:07:19|41309.28
16:07:19|41309.28
16:07:21|41309.28
16:07:21|41302.56
16:07:23|41302.56
16:07:23|41302.56
16:07:24|41302.56
16:07:25|41300.01
16:07:26|41300.01
16:07:28|41294.26
16:07:28|41283.9
16:07:29|41283.9
16:07:31|41283.9
16:07:32|41283.9
16:07:32|41283.9
16:07:33|41283.83
16:07:35|41283.83
16:07:36|41283.83
16:07:37|41283.83
16:07:37|41283.83
16:07:39|41287.88
16:07:40|41287.8
16:07:40|41287.78
16:07:41|41287.78
16:07:42|41311.09
16:07:44|41311.09
16:07:46|41311.09
16:07:47|41311.09
16:07:48|41311.09
16:07:49|41293.36
16:07:50|41293.36
16:07:51|41293.36
16:07:52|41293.36
16:07:53|41293.72
16:07:55|41293.72
16:07:56|41293.72
16:07:57|41284.79
16:07:58|41292.39
16:07:58|41292.39
16:07:59|41288.67
16:08:01|41288.69
16:08:01|41273.29
16:08:04|41258.68
16:08:04|41250.31
16:08:06|41240.
16:08:07|41240.01
16:08:08|41237.55
16:08:09|41240.88
16:08:10|41233.33
16:08:12|41246.84
16:08:12|41246.84
16:08:13|41253.12
16:08:14|41257.69
16:08:15|41249.6
16:08:16|41252.26
16:08:17|41264.38
16:08:18|41252.37
16:08:19|41252.37
16:08:21|41252.37
16:08:22|41284.9
16:08:23|41289.47
16:08:24|41278.82
16:08:25|41278.82
16:08:26|41278.82
16:08:27|41259.52
16:08:28|41257.67
16:08:29|41257.67
16:08:30|41256.98
16:08:31|41254.68
16:08:32|41254.68
16:08:33|41251.43
16:08:34|41251.35
16:08:35|41251.35
16:08:36|41251.35
16:08:37|41251.35
16:08:38|41253.35
16:08:39|41254.27
16:08:40|41254.27
16:08:41|41274.85
16:08:42|41274.85
16:08:43|41274.85
16:08:44|41267.5
16:08:45|41267.5
16:08:46|41267.5
16:08:48|41262.63
16:08:49|41262.63
16:08:51|41265.66
16:08:53|41253.95
16:08:54|41253.95
16:08:54|41254.74
16:08:56|41254.74
16:08:56|41254.74
16:08:57|41254.74
16:09:00|41263.77
16:09:00|41263.77
16:09:01|41263.77
16:09:03|41249.81
16:09:03|41249.81
16:09:04|41257.62
16:09:05|41257.62
16:09:06|41257.63
16:09:07|41257.63
16:09:09|41257.19
16:09:09|41257.19
16:09:10|41257.19
16:09:11|41253.57
16:09:12|41253.57
16:09:13|41253.57
16:09:14|41247.77
16:09:15|41250.44
16:09:17|41250.44
16:09:17|41267.15
16:09:18|41267.6
16:09:20|41267.6
16:09:21|41282.49
16:09:22|41278.48
16:09:23|41278.48
16:09:24|41279.18
16:09:25|41279.18
16:09:26|41279.18
16:09:27|41293.84
16:09:28|41311.49
16:09:29|41319.78
16:09:30|41312.18
16:09:31|41308.18
16:09:32|41308.18
16:09:33|41310.81
16:09:34|41302.52
16:09:35|41299.39
16:09:36|41299.39
16:09:37|41299.39
16:09:38|41300.07
16:09:39|41300.07
16:09:40|41300.07
16:09:41|41300.07
16:09:42|41300.07
16:09:43|41300.07
16:09:44|41300.07
16:09:45|41297.13
16:09:46|41290.06
16:09:48|41290.06
16:09:50|41334.98
16:09:51|41334.98
16:09:52|41334.98
16:09:54|41335.12
16:09:55|41334.05
16:09:56|41334.05
16:09:57|41334.07
16:09:58|41334.07
16:09:59|41334.07
16:10:00|41334.07
16:10:01|41334.07
16:10:02|41334.07
16:10:03|41334.07
16:10:04|41334.45
16:10:05|41334.45
16:10:07|41331.25
16:10:07|41331.25
16:10:08|41331.25
16:10:10|41331.25
16:10:10|41331.25
16:10:11|41359.3
16:10:12|41355.57
16:10:13|41344.72
16:10:14|41337.69
16:10:15|41337.95
16:10:16|41337.95
16:10:17|41353.58
16:10:18|41347.21
16:10:19|41344.07
16:10:20|41348.39
16:10:21|41348.39
16:10:22|41348.39
16:10:23|41348.39
16:10:24|41348.39
16:10:25|41348.39
16:10:26|41348.39
16:10:27|41348.39
16:10:28|41348.39
16:10:29|41348.39
16:10:30|41348.39
16:10:31|41348.39
16:10:32|41348.39
16:10:33|41348.39
16:10:34|41348.39
16:10:35|41336.46
16:10:36|41336.46
16:10:37|41336.46
16:10:38|41336.46
16:10:39|41329.48
16:10:40|41328.85
16:10:41|41323.49
16:10:42|41323.49
16:10:43|41323.49
16:10:44|41323.49
16:10:45|41323.49
16:10:46|41315.32
16:10:48|41315.32
16:10:50|41328.23
16:10:52|41328.23
16:10:54|41324.56
16:10:55|41315.41
16:10:56|41315.41
16:10:57|41315.41
16:10:58|41315.41
16:10:59|41315.41
16:11:01|41315.41
16:11:02|41313.64
16:11:03|41313.64
16:11:03|41313.64
16:11:06|41313.64
16:11:07|41311.09
16:11:08|41311.09
16:11:08|41311.09
16:11:10|41311.09
16:11:10|41285.07
16:11:11|41285.07
16:11:13|41285.07
16:11:14|41282.94
16:11:15|41282.94
16:11:16|41294.
16:11:16|41300.2
16:11:17|41296.84
16:11:18|41295.28
16:11:19|41295.28
16:11:20|41295.28
16:11:21|41295.28
16:11:23|41295.28
16:11:24|41282.94
16:11:24|41282.94
16:11:25|41282.94
16:11:26|41271.91
16:11:27|41271.91
16:11:28|41271.77
16:11:31|41279.75
16:11:31|41279.75
16:11:32|41279.75
16:11:33|41279.75
16:11:34|41296.49
16:11:35|41296.49
16:11:36|41292.35
16:11:37|41285.14
16:11:38|41285.14
16:11:39|41285.14
16:11:40|41285.14
16:11:41|41275.92
16:11:42|41280.42
16:11:43|41295.95
16:11:44|41295.95
16:11:45|41295.23
16:11:46|41295.23
16:11:47|41295.23
16:11:49|41293.98
16:11:51|41293.98
16:11:52|41293.98
16:11:53|41293.98
16:11:54|41307.26
16:11:55|41302.92
16:11:57|41305.17
16:11:58|41300.03
16:11:59|41300.03
16:12:01|41303.45
16:12:02|41303.45
16:12:03|41303.45
16:12:04|41303.45
16:12:05|41303.45
16:12:06|41296.91
16:12:07|41296.91
16:12:08|41296.91
16:12:08|41305.96
16:12:10|41305.96
16:12:11|41305.96
16:12:12|41305.96
16:12:12|41305.96
16:12:14|41305.96
16:12:15|41305.96
16:12:17|41301.86
16:12:18|41301.86
16:12:19|41307.73
16:12:20|41307.73
16:12:20|41300.32
16:12:22|41300.32
16:12:23|41300.32
16:12:23|41298.97
16:12:25|41298.97
16:12:26|41298.97
16:12:26|41298.97
16:12:29|41298.97
16:12:29|41298.97
16:12:30|41298.97
16:12:32|41298.97
16:12:33|41298.97
16:12:34|41298.97
16:12:35|41305.96
16:12:36|41313.83
16:12:38|41316.14
16:12:38|41314.81
16:12:39|41314.81
16:12:40|41314.81
16:12:41|41314.81
16:12:42|41314.81
16:12:43|41314.81
16:12:44|41314.81
16:12:45|41314.81
16:12:46|41318.99
16:12:47|41318.99
16:12:48|41318.99
16:12:51|41318.99
16:12:52|41318.99
16:12:53|41318.99
16:12:54|41324.09
16:12:55|41325.47
16:12:57|41325.47
16:12:58|41326.49
16:12:59|41326.49
16:13:00|41327.14
16:13:01|41327.14
16:13:02|41327.13
16:13:03|41327.13
16:13:04|41317.96
16:13:05|41302.97
16:13:06|41302.97
16:13:07|41301.65
16:13:09|41301.65
16:13:09|41301.65
16:13:10|41301.65
16:13:11|41301.65
16:13:13|41301.65
16:13:13|41301.8
16:13:14|41301.8
16:13:16|41301.8
16:13:16|41301.73
16:13:17|41301.64
16:13:18|41301.68
16:13:19|41303.84
16:13:21|41304.13
16:13:21|41304.13
16:13:22|41311.01
16:13:23|41311.01
16:13:24|41307.91
16:13:25|41307.91
16:13:26|41317.93
16:13:27|41317.94
16:13:28|41317.94
16:13:30|41317.94
16:13:31|41317.94
16:13:31|41317.94
16:13:32|41317.94
16:13:33|41317.94
16:13:34|41323.12
16:13:35|41323.12
16:13:36|41323.12
16:13:37|41323.12
16:13:38|41323.12
16:13:39|41323.12
16:13:40|41334.98
16:13:41|41334.98
16:13:42|41334.98
16:13:43|41334.98
16:13:45|41334.98
16:13:46|41318.98
16:13:46|41318.55
16:13:47|41318.55
16:13:48|41318.55
16:13:49|41318.55
16:13:51|41318.55
16:13:53|41318.55
16:13:55|41318.1
16:13:56|41318.1
16:13:58|41306.73
16:13:59|41306.73
16:13:59|41306.73
16:14:01|41306.73
16:14:02|41306.73
16:14:03|41306.64
16:14:04|41306.64
16:14:05|41306.64
16:14:07|41306.64
16:14:08|41305.28
16:14:09|41305.28
16:14:10|41305.28
16:14:11|41296.7
16:14:12|41296.7
16:14:13|41293.56
16:14:14|41280.43
16:14:15|41280.43
16:14:16|41280.43
16:14:17|41280.43
16:14:18|41280.43
16:14:19|41280.43
16:14:20|41283.84
16:14:21|41283.84
16:14:22|41278.93
16:14:23|41278.31
16:14:24|41269.88
16:14:26|41266.9
16:14:26|41266.9
16:14:27|41266.9
16:14:28|41268.95
16:14:29|41268.95
16:14:30|41268.95
16:14:31|41275.41
16:14:32|41275.41
16:14:33|41275.41
16:14:34|41273.87
16:14:35|41273.87
16:14:36|41273.87
16:14:37|41273.87
16:14:38|41273.87
16:14:39|41273.87
16:14:40|41280.14
16:14:41|41280.14
16:14:42|41280.14
16:14:43|41280.14
16:14:44|41280.14
16:14:45|41280.14
16:14:46|41280.14
16:14:47|41280.14
16:14:48|41274.86
16:14:49|41273.53
16:14:50|41273.53
16:14:52|41273.53
16:14:54|41277.6
16:14:56|41277.6
16:14:56|41277.6
16:14:57|41277.6
16:15:00|41285.06
16:15:01|41285.06
16:15:02|41285.06
16:15:03|41285.06
16:15:03|41280.45
16:15:05|41277.35
16:15:05|41277.35
16:15:07|41277.35
16:15:07|41281.04
16:15:09|41281.04
16:15:10|41281.04
16:15:11|41277.34
16:15:12|41277.34
16:15:13|41266.9
16:15:14|41266.9
16:15:15|41266.9
16:15:16|41261.06
16:15:17|41261.06
16:15:18|41261.06
16:15:19|41261.06
16:15:20|41252.01
16:15:21|41251.98
16:15:22|41246.69
16:15:23|41239.56
16:15:24|41239.49
16:15:25|41239.36
16:15:25|41239.36
16:15:27|41230.46
16:15:28|41230.46
16:15:29|41230.5
16:15:30|41242.2
16:15:31|41246.62
16:15:32|41246.62
16:15:34|41246.62
16:15:35|41241.84
16:15:35|41242.75
16:15:36|41242.75
16:15:37|41235.02
16:15:39|41235.02
16:15:40|41237.48
16:15:40|41239.21
16:15:41|41239.21
16:15:43|41239.21
16:15:43|41239.21
16:15:44|41239.21
16:15:45|41239.21
16:15:46|41239.21
16:15:47|41228.25
16:15:48|41228.25
16:15:49|41241.75
16:15:50|41241.75
16:15:52|41235.57
16:15:54|41234.82
16:15:56|41234.41
16:15:57|41234.41
16:15:59|41234.41
16:15:59|41224.57
16:16:01|41226.
16:16:02|41220.7
16:16:03|41219.64
16:16:03|41219.64
16:16:05|41219.64
16:16:06|41220.72
16:16:07|41219.94
16:16:08|41215.
16:16:08|41207.42
16:16:10|41197.96
16:16:11|41198.86
16:16:12|41193.01
16:16:13|41204.42
16:16:14|41204.42
16:16:15|41215.65
16:16:16|41215.65
16:16:17|41215.65
16:16:18|41213.47
16:16:19|41217.52
16:16:20|41216.44
16:16:21|41216.44
16:16:22|41216.44
16:16:23|41216.44
16:16:24|41203.18
16:16:25|41198.05
16:16:26|41198.05
16:16:27|41198.05
16:16:28|41198.02
16:16:29|41198.02
16:16:30|41198.02
16:16:31|41198.02
16:16:32|41198.02
16:16:33|41214.37
16:16:34|41214.37
16:16:35|41214.37
16:16:36|41214.37
16:16:37|41209.15
16:16:38|41201.25
16:16:39|41201.25
16:16:40|41201.25
16:16:41|41199.69
16:16:42|41198.99
16:16:43|41196.62
16:16:44|41188.
16:16:45|41188.
16:16:46|41188.
16:16:47|41188.
16:16:48|41188.
16:16:49|41192.86
16:16:50|41192.86
16:16:51|41192.86
16:16:52|41192.
16:16:53|41197.2
16:16:55|41188.01
16:16:56|41191.63
16:16:58|41186.05
16:16:59|41193.99
16:17:01|41193.99
16:17:02|41193.99
16:17:04|41193.99
16:17:04|41193.99
16:17:06|41185.58
16:17:06|41185.59
16:17:07|41185.59
16:17:08|41189.4
16:17:10|41189.4
16:17:11|41189.4
16:17:13|41180.02
16:17:14|41180.02
16:17:15|41180.02
16:17:16|41166.45
16:17:17|41159.36
16:17:18|41145.54
16:17:19|41171.64
16:17:21|41185.08
16:17:23|41198.04
16:17:23|41198.36
16:17:24|41198.36
16:17:25|41163.52
16:17:26|41163.52
16:17:27|41168.91
16:17:28|41168.91
16:17:29|41161.74
16:17:30|41164.46
16:17:31|41164.26
16:17:32|41164.78
16:17:33|41153.21
16:17:34|41153.21
16:17:35|41146.31
16:17:36|41130.72
16:17:37|41143.61
16:17:38|41148.9
16:17:39|41148.92
16:17:40|41151.16
16:17:41|41150.84
16:17:42|41157.9
16:17:43|41157.9
16:17:44|41163.65
16:17:45|41163.65
16:17:46|41163.64
16:17:47|41163.64
16:17:48|41163.64
16:17:49|41171.03
16:17:50|41171.03
16:17:51|41175.82
16:17:52|41175.82
16:17:53|41175.82
16:17:55|41175.82
16:17:57|41162.37
16:17:58|41162.37
16:17:59|41167.56
16:18:00|41167.56
16:18:02|41167.56
16:18:03|41167.64
16:18:04|41171.74
16:18:05|41177.53
16:18:06|41186.03
16:18:07|41186.03
16:18:08|41186.03
16:18:09|41186.03
16:18:10|41193.9
16:18:11|41194.07
16:18:12|41205.32
16:18:13|41217.51
16:18:14|41223.49
16:18:15|41223.49
16:18:16|41207.34
16:18:17|41201.48
16:18:18|41201.48
16:18:19|41201.48
16:18:20|41182.79
16:18:21|41182.79
16:18:22|41182.79
16:18:23|41177.7
16:18:24|41177.7
16:18:25|41184.84
16:18:26|41198.7
16:18:27|41198.7
16:18:29|41203.66
16:18:30|41203.66
16:18:30|41199.41
16:18:32|41199.41
16:18:32|41199.41
16:18:33|41199.41
16:18:36|41199.41
16:18:36|41195.61
16:18:38|41195.61
16:18:38|41195.61
16:18:40|41195.61
16:18:41|41192.02
16:18:41|41192.02
16:18:42|41192.02
16:18:43|41192.02
16:18:45|41192.02
16:18:45|41192.02
16:18:47|41192.02
16:18:47|41192.02
16:18:48|41192.02
16:18:50|41178.7
16:18:50|41178.69
16:18:51|41178.69
16:18:52|41178.69
16:18:54|41178.66
16:18:54|41178.66
16:18:55|41183.07
16:18:56|41183.07
16:18:59|41179.89
16:18:59|41179.89
16:19:00|41179.89
16:19:02|41179.89
16:19:03|41179.89
16:19:04|41179.89
16:19:05|41190.14
16:19:06|41190.14
16:19:08|41182.45
16:19:10|41179.9
16:19:10|41175.59
16:19:12|41167.57
16:19:13|41167.57
16:19:14|41167.57
16:19:14|41169.4
16:19:15|41169.4
16:19:16|41169.4
16:19:18|41169.4
16:19:19|41169.4
16:19:19|41169.4
16:19:20|41169.4
16:19:21|41169.4
16:19:22|41163.64
16:19:23|41160.3
16:19:24|41160.3
16:19:26|41160.3
16:19:27|41159.64
16:19:28|41164.89
16:19:28|41164.89
16:19:29|41163.69
16:19:31|41163.97
16:19:32|41165.9
16:19:33|41165.89
16:19:33|41165.89
16:19:35|41165.89
16:19:36|41165.89
16:19:37|41165.89
16:19:38|41165.89
16:19:39|41165.89
16:19:40|41165.89
16:19:41|41165.89
16:19:42|41165.89
16:19:43|41165.89
16:19:44|41174.25
16:19:45|41161.35
16:19:46|41161.35
16:19:47|41153.52
16:19:48|41153.51
16:19:49|41153.51
16:19:49|41132.9
16:19:51|41134.95
16:19:52|41130.85
16:19:52|41135.23
16:19:54|41130.5
16:19:55|41145.1
16:19:56|41145.1
16:19:58|41153.28
16:19:58|41144.77
16:20:00|41144.77
16:20:01|41144.77
16:20:01|41114.07
16:20:04|41114.07
16:20:04|41118.89
16:20:06|41130.51
16:20:07|41122.2
16:20:08|41113.95
16:20:09|41121.54
16:20:10|41121.54
16:20:11|41113.93
16:20:12|41113.93
16:20:13|41113.92
16:20:14|41112.23
16:20:15|41110.
16:20:16|41113.94
16:20:17|41120.61
16:20:18|41112.93
16:20:19|41112.93
16:20:20|41112.93
16:20:21|41112.93
16:20:22|41080.44
16:20:24|41098.78
16:20:25|41098.78
16:20:26|41108.16
16:20:26|41108.16
16:20:28|41111.51
16:20:29|41111.51
16:20:30|41111.51
16:20:30|41094.6
16:20:31|41096.66
16:20:32|41096.66
16:20:33|41096.55
16:20:35|41086.97
16:20:35|41080.
16:20:36|41071.64
16:20:37|41070.21
16:20:38|41068.96
16:20:39|41068.96
16:20:40|41068.96
16:20:41|41068.2
16:20:42|41060.74
16:20:43|41066.51
16:20:44|41069.55
16:20:45|41069.56
16:20:46|41077.45
16:20:47|41077.45
16:20:49|41078.47
16:20:49|41071.86
16:20:50|41071.86
16:20:51|41072.89
16:20:52|41078.45
16:20:53|41078.5
16:20:55|41078.5
16:20:55|41084.86
16:20:57|41084.86
16:20:59|41084.86
16:21:00|41084.86
16:21:01|41084.86
16:21:02|41069.28
16:21:03|41069.28
16:21:05|41081.12
16:21:05|41086.01
16:21:07|41085.98
16:21:09|41088.69
16:21:10|41088.69
16:21:11|41088.69
16:21:12|41088.69
16:21:13|41088.69
16:21:14|41085.12
16:21:15|41085.12
16:21:16|41090.69
16:21:17|41090.69
16:21:18|41099.73
16:21:19|41099.78
16:21:20|41121.12
16:21:21|41130.1
16:21:22|41135.48
16:21:23|41146.69
16:21:24|41146.69
16:21:25|41146.69
16:21:26|41135.47
16:21:27|41135.47
16:21:29|41135.47
16:21:30|41121.33
16:21:31|41121.23
16:21:31|41121.23
16:21:33|41122.28
16:21:34|41122.28
16:21:36|41142.89
16:21:38|41139.95
16:21:38|41121.41
16:21:40|41121.41
16:21:40|41119.31
16:21:41|41114.45
16:21:42|41113.44
16:21:43|41113.44
16:21:44|41113.44
16:21:45|41113.44
16:21:46|41113.44
16:21:47|41113.44
16:21:48|41108.11
16:21:49|41108.11
16:21:50|41108.11
16:21:51|41108.08
16:21:52|41108.08
16:21:53|41108.08
16:21:54|41108.28
16:21:55|41108.28
16:21:56|41108.28
16:21:57|41108.28
16:21:59|41108.31
16:22:01|41112.89
16:22:02|41112.43
16:22:03|41114.51
16:22:04|41114.51
16:22:06|41118.66
16:22:07|41116.61
16:22:08|41124.85
16:22:09|41124.85
16:22:10|41112.74
16:22:11|41112.74
16:22:12|41113.42
16:22:13|41090.64
16:22:14|41090.64
16:22:15|41087.21
16:22:16|41087.21
16:22:17|41089.31
16:22:18|41089.31
16:22:19|41089.31
16:22:20|41089.31
16:22:21|41089.31
16:22:22|41089.31
16:22:23|41089.31
16:22:24|41089.31
16:22:25|41089.31
16:22:26|41084.59
16:22:27|41084.59
16:22:28|41084.59
16:22:29|41084.59
16:22:30|41086.65
16:22:31|41090.29
16:22:32|41090.29
16:22:33|41090.29
16:22:34|41090.29
16:22:35|41090.29
16:22:36|41090.29
16:22:37|41090.29
16:22:38|41090.29
16:22:39|41090.29
16:22:40|41090.29
16:22:41|41086.93
16:22:43|41092.6
16:22:44|41118.65
16:22:45|41115.54
16:22:46|41115.54
16:22:47|41105.4
16:22:48|41100.67
16:22:49|41109.5
16:22:50|41109.5
16:22:52|41109.5
16:22:53|41109.5
16:22:54|41109.5
16:22:55|41109.5
16:22:56|41092.15
16:22:57|41092.15
16:22:58|41092.15
16:22:58|41092.15
16:22:59|41084.59
16:23:02|41081.99
16:23:04|41081.99
16:23:05|41081.99
16:23:06|41081.99
16:23:08|41065.81
16:23:09|41065.8
16:23:09|41065.8
16:23:10|41065.01
16:23:11|41070.31
16:23:12|41068.46
16:23:13|41068.46
16:23:14|41068.84
16:23:15|41037.87
16:23:17|41056.37
16:23:17|41063.2
16:23:19|41065.27
16:23:19|41069.45
16:23:20|41065.11
16:23:22|41070.17
16:23:22|41064.74
16:23:23|41064.74
16:23:24|41051.08
16:23:25|41052.97
16:23:26|41042.26
16:23:27|41042.26
16:23:28|41050.36
16:23:29|41050.36
16:23:30|41054.12
16:23:31|41054.12
16:23:32|41039.98
16:23:33|41039.98
16:23:34|41042.26
16:23:36|41042.26
16:23:37|41042.26
16:23:38|41042.26
16:23:38|41042.26
16:23:39|41057.64
16:23:40|41057.93
16:23:41|41057.93
16:23:42|41057.93
16:23:44|41057.93
16:23:45|41035.3
16:23:45|41031.87
16:23:47|41031.87
16:23:48|41033.17
16:23:49|41033.17
16:23:50|41043.63
16:23:51|41043.86
16:23:52|41035.77
16:23:53|41027.79
16:23:53|41024.79
16:23:55|41024.79
16:23:56|41037.72
16:23:57|41037.72
16:23:58|41041.28
16:23:59|41041.28
16:24:00|41047.77
16:24:02|41047.77
16:24:04|41047.77
16:24:05|41041.26
16:24:06|41041.26
16:24:07|41041.26
16:24:08|41043.3
16:24:09|41043.3
16:24:10|41043.3
16:24:11|41024.81
16:24:12|41024.81
16:24:14|41023.08
16:24:14|41023.12
16:24:15|41023.12
16:24:18|41028.62
16:24:19|41027.28
16:24:19|41027.28
16:24:20|41027.28
16:24:21|41027.28
16:24:22|41024.73
16:24:23|41024.73
16:24:24|41032.73
16:24:25|41032.73
16:24:27|41032.73
16:24:28|41032.96
16:24:29|41032.15
16:24:30|41032.15
16:24:30|41032.15
16:24:32|41032.15
16:24:33|41032.15
16:24:33|41033.1
16:24:34|41033.1
16:24:35|41033.1
16:24:36|41033.1
16:24:38|41041.86
16:24:39|41028.37
16:24:40|41028.37
16:24:41|41025.19
16:24:42|41017.5
16:24:43|41017.49
16:24:43|41026.12
16:24:44|41027.2
16:24:45|41027.2
16:24:46|41027.2
16:24:47|41027.2
16:24:48|41027.2
16:24:49|41019.45
16:24:51|41019.45
16:24:51|41016.87
16:24:52|41017.63
16:24:53|41017.63
16:24:54|41014.01
16:24:55|41014.01
16:24:56|41014.01
16:24:57|41014.01
16:24:58|41021.99
16:24:59|41021.99
16:25:00|41019.43
16:25:03|41020.33
16:25:05|41014.64
16:25:07|41020.41
16:25:08|41014.57
16:25:10|41011.25
16:25:10|41020.1
16:25:11|41020.1
16:25:12|41017.3
16:25:13|41011.26
16:25:14|41010.01
16:25:15|41007.64
16:25:17|41008.56
16:25:18|40990.92
16:25:19|40990.
16:25:19|40990.
16:25:20|40990.
16:25:22|40991.1
16:25:22|40985.3
16:25:24|40985.3
16:25:24|40985.3
16:25:25|40988.41
16:25:27|40988.41
16:25:27|40988.41
16:25:28|40989.25
16:25:29|40989.25
16:25:31|40989.23
16:25:31|40994.04
16:25:32|40997.13
16:25:34|40997.13
16:25:34|40996.99
16:25:36|40997.14
16:25:37|40997.14
16:25:37|40997.14
16:25:38|40999.71
16:25:39|40999.71
16:25:40|41000.
16:25:41|41004.52
16:25:42|41003.71
16:25:44|41009.87
16:25:45|41009.87
16:25:46|41009.87
16:25:47|41027.99
16:25:47|41027.99
16:25:48|41027.99
16:25:49|41027.99
16:25:50|41019.7
16:25:51|41009.71
16:25:52|41009.71
16:25:53|41017.59
16:25:55|41017.59
16:25:56|41009.71
16:25:56|41009.71
16:25:57|41009.71
16:25:58|41009.71
16:25:59|41009.71
16:26:00|41009.71
16:26:01|41011.27
16:26:04|41022.17
16:26:05|41022.17
16:26:07|41024.68
16:26:09|41024.68
16:26:11|41027.23
16:26:12|41027.23
16:26:13|41027.23
16:26:14|41031.79
16:26:15|41032.37
16:26:16|41032.34
16:26:17|41042.98
16:26:18|41042.98
16:26:19|41042.98
16:26:20|41043.64
16:26:21|41043.64
16:26:22|41045.31
16:26:23|41045.49
16:26:25|41026.2
16:26:26|41048.27
16:26:27|41028.42
16:26:29|41028.42
16:26:29|41037.05
16:26:31|41029.95
16:26:31|41035.31
16:26:34|41047.65
16:26:34|41033.63
16:26:35|41033.63
16:26:37|41033.63
16:26:37|41039.39
16:26:38|41039.39
16:26:39|41039.39
16:26:40|41033.47
16:26:41|41033.47
16:26:43|41033.47
16:26:43|41033.47
16:26:45|41033.47
16:26:46|41033.47
16:26:46|41020.08
16:26:47|41020.08
16:26:48|41020.08
16:26:50|41011.27
16:26:50|41011.27
16:26:51|41011.27
16:26:53|41011.27
16:26:54|41011.27
16:26:55|41011.32
16:26:55|41011.32
16:26:56|41011.32
16:26:58|41011.32
16:26:59|41011.32
16:27:00|41014.33
16:27:00|41014.33
16:27:02|41014.33
16:27:03|41014.33
16:27:05|41014.33
16:27:06|41014.33
16:27:07|41014.33
16:27:09|41020.11
16:27:10|41025.46
16:27:11|41039.92
16:27:12|41039.92
16:27:12|41050.21
16:27:14|41051.13
16:27:15|41055.33
16:27:15|41050.37
16:27:17|41050.37
16:27:18|41049.94
16:27:18|41049.94
16:27:19|41044.43
16:27:21|41047.5
16:27:21|41050.27
16:27:22|41049.68
16:27:25|41049.68
16:27:25|41046.05
16:27:26|41046.05
16:27:27|41063.08
16:27:28|41060.08
16:27:29|41042.75
16:27:30|41056.55
16:27:31|41056.55
16:27:33|41056.55
16:27:33|41056.55
16:27:34|41056.55
16:27:35|41056.55
16:27:36|41056.55
16:27:37|41056.55
16:27:39|41056.55
16:27:40|41044.86
16:27:40|41044.86
16:27:42|41048.87
16:27:42|41048.87
16:27:43|41048.87
16:27:45|41048.87
16:27:45|41048.87
16:27:46|41048.87
16:27:47|41048.87
16:27:48|41056.45
16:27:49|41057.81
16:27:51|41078.81
16:27:52|41078.81
16:27:54|41078.81
16:27:55|41075.63
16:27:55|41087.37
16:27:56|41080.36
16:27:57|41087.58
16:27:59|41092.15
16:28:00|41084.07
16:28:00|41089.9
16:28:02|41092.15
16:28:03|41092.14
16:28:04|41092.14
16:28:04|41092.14
16:28:07|41078.08
16:28:09|41073.98
16:28:10|41065.34
16:28:12|41065.34
16:28:13|41050.27
16:28:14|41050.27
16:28:15|41050.7
16:28:17|41050.7
16:28:18|41050.89
16:28:19|41050.89
16:28:20|41050.89
16:28:21|41050.89
16:28:22|41055.07
16:28:22|41055.07
16:28:23|41055.07
16:28:25|41063.27
16:28:25|41063.27
16:28:27|41063.27
16:28:27|41066.39
16:28:29|41066.39
16:28:29|41068.86
16:28:31|41068.86
16:28:32|41068.86
16:28:32|41071.27
16:28:33|41069.5
16:28:34|41069.5
16:28:36|41069.5
16:28:36|41069.5
16:28:37|41069.5
16:28:38|41069.5
16:28:39|41069.5
16:28:41|41069.5
16:28:41|41069.5
16:28:43|41069.5
16:28:43|41083.18
16:28:44|41083.13
16:28:45|41083.13
16:28:46|41089.37
16:28:47|41074.65
16:28:48|41074.65
16:28:50|41074.65
16:28:50|41074.65
16:28:52|41059.05
16:28:52|41064.97
16:28:53|41060.82
16:28:54|41064.
16:28:56|41064.
16:28:56|41064.
16:28:58|41076.92
16:28:58|41076.92
16:28:59|41082.35
16:29:00|41082.35
16:29:02|41082.35
16:29:03|41081.57
16:29:04|41080.54
16:29:05|41080.58
16:29:07|41092.14
16:29:08|41092.14
16:29:10|41092.14
16:29:11|41092.14
16:29:12|41090.41
16:29:14|41087.77
16:29:15|41087.89
16:29:16|41087.89
16:29:18|41087.89
16:29:19|41087.89
16:29:21|41087.89
16:29:21|41087.89
16:29:22|41087.89
16:29:23|41078.42
16:29:24|41071.28
16:29:25|41071.28
16:29:26|41076.36
16:29:27|41076.36
16:29:28|41082.94
16:29:29|41079.96
16:29:30|41079.96
16:29:32|41079.96
16:29:33|41077.68
16:29:34|41077.68
16:29:34|41077.68
16:29:35|41077.68
16:29:37|41090.59
16:29:37|41090.57
16:29:39|41090.57
16:29:40|41084.91
16:29:41|41084.91
16:29:42|41089.27
16:29:44|41089.24
16:29:44|41089.24
16:29:46|41096.61
16:29:46|41096.61
16:29:47|41099.94
16:29:48|41099.94
16:29:49|41099.94
16:29:50|41099.94
16:29:51|41100.33
16:29:52|41100.33
16:29:53|41099.63
16:29:54|41099.63
16:29:55|41099.63
16:29:56|41099.62
16:29:57|41099.62
16:29:59|41085.97
16:30:00|41096.57
16:30:01|41081.08
16:30:03|41077.94
16:30:04|41082.73
16:30:05|41082.73
16:30:05|41081.49
16:30:08|41078.07
16:30:09|41044.87
16:30:11|41057.1
16:30:12|41057.15
16:30:13|41070.09
16:30:14|41067.47
16:30:15|41067.47
16:30:16|41067.47
16:30:17|41067.47
16:30:18|41058.47
16:30:19|41052.32
16:30:20|41045.16
16:30:21|41045.16
16:30:22|41048.57
16:30:23|41049.92
16:30:24|41049.92
16:30:25|41049.92
16:30:26|41044.87
16:30:27|41042.82
16:30:28|41030.99
16:30:29|41021.81
16:30:30|41021.81
16:30:32|41030.79
16:30:32|41030.79
16:30:33|41030.79
16:30:34|41030.79
16:30:36|41030.79
16:30:36|41030.79
16:30:37|41030.79
16:30:38|41036.19
16:30:39|41036.19
16:30:40|41036.19
16:30:41|41036.19
16:30:42|41036.19
16:30:43|41036.46
16:30:44|41021.4
16:30:45|41021.4
16:30:46|41019.68
16:30:48|41019.68
16:30:49|41031.39
16:30:50|41031.38
16:30:51|41031.38
16:30:52|41046.63
16:30:53|41046.63
16:30:54|41046.63
16:30:55|41046.63
16:30:56|41046.63
16:30:57|41046.63
16:30:58|41046.63
16:30:59|41046.63
16:31:00|41046.63
16:31:01|41046.63
16:31:02|41046.63
16:31:03|41044.11
16:31:04|41043.72
16:31:05|41043.73
16:31:06|41043.73
16:31:07|41043.73
16:31:09|41042.76
16:31:10|41042.76
16:31:11|41042.76
16:31:13|41042.76
16:31:14|41046.21
16:31:16|41046.21
16:31:16|41046.21
16:31:18|41046.67
16:31:20|41046.06
16:31:20|41046.06
16:31:21|41046.1
16:31:23|41054.35
16:31:25|41069.66
16:31:25|41069.66
16:31:26|41075.54
16:31:27|41075.54
16:31:28|41075.55
16:31:29|41075.83
16:31:30|41075.54
16:31:31|41075.54
16:31:32|41095.32
16:31:33|41095.32
16:31:34|41095.32
16:31:35|41095.32
16:31:36|41085.78
16:31:38|41077.35
16:31:38|41077.35
16:31:39|41078.92
16:31:40|41087.67
16:31:42|41091.92
16:31:43|41091.92
16:31:44|41091.92
16:31:45|41091.92
16:31:46|41091.92
16:31:47|41091.92
16:31:48|41091.92
16:31:49|41088.4
16:31:50|41085.29
16:31:51|41085.29
16:31:52|41085.29
16:31:53|41085.29
16:31:54|41085.29
16:31:55|41094.8
16:31:56|41094.8
16:31:57|41100.33
16:31:58|41105.07
16:31:59|41104.08
16:32:00|41104.08
16:32:01|41104.08
16:32:02|41104.08
16:32:03|41104.08
16:32:04|41104.08
16:32:05|41102.09
16:32:06|41102.09
16:32:07|41107.47
16:32:08|41107.47
16:32:10|41111.29
16:32:11|41126.29
16:32:13|41127.1
16:32:14|41127.1
16:32:15|41113.79
16:32:16|41121.23
16:32:17|41121.23
16:32:17|41121.23
16:32:19|41121.23
16:32:20|41126.54
16:32:21|41126.54
16:32:22|41121.62
16:32:23|41120.24
16:32:24|41120.24
16:32:25|41120.24
16:32:26|41120.24
16:32:26|41133.05
16:32:28|41133.05
16:32:29|41124.78
16:32:30|41124.78
16:32:31|41124.78
16:32:32|41133.26
16:32:33|41133.26
16:32:34|41133.26
16:32:35|41137.76
16:32:36|41131.51
16:32:37|41131.51
16:32:38|41126.53
16:32:39|41126.53
16:32:40|41124.5
16:32:41|41124.5
16:32:42|41128.6
16:32:43|41128.6
16:32:44|41140.15
16:32:45|41140.15
16:32:46|41140.15
16:32:47|41140.15
16:32:48|41146.63
16:32:49|41141.29
16:32:50|41140.83
16:32:51|41151.52
16:32:52|41145.
16:32:53|41142.13
16:32:55|41147.
16:32:56|41148.11
16:32:57|41148.11
16:32:58|41148.11
16:32:59|41148.11
16:33:00|41148.11
16:33:01|41148.11
16:33:02|41148.29
16:33:03|41148.29
16:33:04|41148.29
16:33:05|41148.29
16:33:06|41146.87
16:33:07|41141.98
16:33:08|41140.63
16:33:09|41133.21
16:33:11|41131.03
16:33:13|41131.03
16:33:14|41131.03
16:33:16|41133.78
16:33:16|41133.78
16:33:18|41133.14
16:33:20|41148.07
16:33:20|41148.07
16:33:21|41163.73
16:33:22|41159.58
16:33:23|41159.58
16:33:24|41159.58
16:33:25|41159.58
16:33:26|41159.58
16:33:27|41159.63
16:33:28|41157.58
16:33:29|41157.58
16:33:30|41159.03
16:33:31|41159.03
16:33:32|41159.03
16:33:33|41159.03
16:33:34|41150.31
16:33:35|41150.31
16:33:36|41150.31
16:33:38|41150.31
16:33:39|41150.31
16:33:40|41142.19
16:33:41|41142.19
16:33:42|41145.62
16:33:43|41143.98
16:33:44|41143.98
16:33:45|41143.98
16:33:46|41145.62
16:33:47|41145.62
16:33:48|41151.43
16:33:49|41155.65
16:33:50|41155.65
16:33:51|41155.65
16:33:52|41155.65
16:33:53|41155.65
16:33:54|41155.65
16:33:55|41152.67
16:33:56|41152.67
16:33:57|41152.67
16:33:58|41152.67
16:33:59|41152.67
16:34:00|41152.67
16:34:01|41152.67
16:34:02|41152.67
16:34:03|41152.67
16:34:04|41146.6
16:34:05|41146.6
16:34:06|41146.59
16:34:07|41146.59
16:34:08|41146.59
16:34:09|41152.69
16:34:10|41152.69
16:34:12|41152.62
16:34:13|41152.62
16:34:14|41152.62
16:34:15|41150.32
16:34:16|41150.32
16:34:17|41150.32
16:34:18|41150.32
16:34:19|41150.32
16:34:20|41150.32
16:34:21|41150.32
16:34:22|41150.32
16:34:23|41150.32
16:34:24|41150.31
16:34:25|41150.31
16:34:27|41141.86
16:34:28|41124.11
16:34:29|41125.62
16:34:30|41125.62
16:34:31|41125.62
16:34:32|41125.51
16:34:34|41139.43
16:34:34|41139.43
16:34:36|41153.25
16:34:36|41153.25
16:34:38|41153.25
16:34:38|41153.25
16:34:39|41150.84
16:34:41|41144.16
16:34:42|41150.52
16:34:43|41150.52
16:34:44|41150.52
16:34:45|41148.45
16:34:46|41146.41
16:34:47|41146.41
16:34:48|41146.41
16:34:49|41146.41
16:34:50|41148.67
16:34:51|41148.67
16:34:53|41148.67
16:34:53|41148.67
16:34:55|41148.63
16:34:56|41148.63
16:34:57|41148.63
16:34:58|41145.61
16:34:58|41145.61
16:34:59|41145.61
16:35:00|41145.61
16:35:01|41145.61
16:35:02|41142.72
16:35:03|41142.25
16:35:05|41142.25
16:35:05|41142.25
16:35:06|41142.25
16:35:08|41143.69
16:35:09|41143.69
16:35:09|41146.48
16:35:10|41145.38
16:35:13|41145.38
16:35:14|41143.94
16:35:16|41143.94
16:35:17|41149.
16:35:18|41148.99
16:35:19|41148.99
16:35:20|41148.99
16:35:21|41148.99
16:35:22|41148.99
16:35:23|41150.
16:35:24|41148.74
16:35:25|41148.74
16:35:26|41143.94
16:35:27|41126.67
16:35:28|41110.9
16:35:29|41100.3
16:35:30|41101.04
16:35:31|41101.04
16:35:32|41101.04
16:35:33|41101.04
16:35:34|41101.04
16:35:35|41108.09
16:35:36|41108.09
16:35:37|41108.09
16:35:38|41100.3
16:35:39|41100.
16:35:40|41076.07
16:35:41|41074.46
16:35:42|41074.
16:35:43|41068.44
16:35:44|41068.44
16:35:45|41068.44
16:35:46|41068.44
16:35:47|41068.7
16:35:48|41068.7
16:35:49|41086.2
16:35:50|41095.23
16:35:51|41095.23
16:35:52|41095.23
16:35:53|41095.23
16:35:55|41095.36
16:35:56|41087.93
16:35:57|41087.93
16:35:58|41087.93
16:35:59|41087.93
16:36:00|41087.93
16:36:01|41104.75
16:36:02|41097.85
16:36:02|41097.85
16:36:03|41097.85
16:36:05|41110.76
16:36:06|41114.26
16:36:06|41114.26
16:36:08|41114.26
16:36:09|41113.67
16:36:10|41113.67
16:36:11|41115.46
16:36:12|41114.17
16:36:14|41111.8
16:36:16|41109.74
16:36:17|41109.74
16:36:19|41109.74
16:36:21|41109.74
16:36:21|41109.74
16:36:23|41111.24
16:36:24|41111.24
16:36:26|41111.24
16:36:26|41111.24
16:36:27|41111.24
16:36:28|41111.24
16:36:29|41111.26
16:36:30|41111.26
16:36:31|41111.26
16:36:32|41111.26
16:36:33|41111.27
16:36:34|41111.23
16:36:35|41109.52
16:36:36|41109.52
16:36:38|41101.87
16:36:38|41101.87
16:36:39|41101.87
16:36:40|41106.83
16:36:42|41106.83
16:36:42|41106.83
16:36:43|41106.83
16:36:44|41106.83
16:36:45|41103.58
16:36:47|41103.59
16:36:48|41103.59
16:36:48|41110.89
16:36:49|41109.2
16:36:51|41109.2
16:36:52|41109.2
16:36:53|41109.2
16:36:53|41109.2
16:36:54|41111.13
16:36:56|41111.13
16:36:57|41111.13
16:36:57|41111.13
16:36:58|41111.13
16:36:59|41119.05
16:37:00|41119.05
16:37:02|41119.05
16:37:02|41119.05
16:37:03|41113.17
16:37:04|41109.23
16:37:06|41109.23
16:37:06|41109.23
16:37:07|41109.23
16:37:08|41109.23
16:37:10|41109.23
16:37:10|41109.23
16:37:11|41109.23
16:37:12|41109.23
16:37:15|41109.23
16:37:16|41109.23
16:37:18|41106.46
16:37:19|41106.46
16:37:20|41106.46
16:37:21|41101.63
16:37:23|41101.63
16:37:25|41101.63
16:37:25|41100.01
16:37:26|41100.01
16:37:27|41100.01
16:37:29|41103.96
16:37:30|41103.96
16:37:31|41103.96
16:37:32|41103.96
16:37:33|41110.34
16:37:35|41110.34
16:37:35|41103.67
16:37:36|41103.67
16:37:37|41103.67
16:37:38|41103.67
16:37:39|41100.
16:37:40|41090.35
16:37:41|41090.35
16:37:42|41090.35
16:37:43|41090.35
16:37:44|41092.5
16:37:46|41092.5
16:37:47|41092.5
16:37:48|41092.5
16:37:49|41095.77
16:37:50|41097.04
16:37:51|41109.23
16:37:52|41109.23
16:37:53|41106.12
16:37:54|41106.12
16:37:55|41106.12
16:37:56|41106.12
16:37:57|41106.12
16:37:58|41106.12
16:37:59|41106.12
16:38:00|41113.8
16:38:01|41113.8
16:38:02|41100.24
16:38:03|41094.88
16:38:04|41095.71
16:38:05|41095.71
16:38:06|41095.71
16:38:07|41095.71
16:38:08|41090.
16:38:09|41090.
16:38:10|41090.
16:38:11|41090.
16:38:12|41090.
16:38:13|41084.32
16:38:14|41084.32
16:38:16|41084.36
16:38:18|41086.51
16:38:19|41086.51
16:38:20|41086.51
16:38:21|41086.43
16:38:21|41086.84
16:38:24|41086.84
16:38:25|41086.84
16:38:26|41086.84
16:38:28|41086.84
16:38:29|41086.84
16:38:30|41086.73
16:38:31|41086.72
16:38:31|41089.96
16:38:32|41089.96
16:38:34|41089.96
16:38:35|41089.96
16:38:36|41089.96
16:38:36|41089.96
16:38:38|41089.96
16:38:39|41089.96
16:38:39|41089.96
16:38:41|41089.96
16:38:41|41089.96
16:38:43|41104.13
16:38:44|41109.65
16:38:44|41109.65
16:38:46|41109.65
16:38:47|41107.67
16:38:48|41107.67
16:38:50|41110.21
16:38:51|41110.21
16:38:51|41110.21
16:38:52|41109.51
16:38:54|41109.51
16:38:55|41109.51
16:38:55|41109.51
16:38:57|41109.51
16:38:58|41109.51
16:38:58|41111.71
16:39:00|41111.71
16:39:01|41111.71
16:39:02|41111.71
16:39:02|41111.71
16:39:04|41111.71
16:39:05|41111.71
16:39:06|41111.71
16:39:07|41111.13
16:39:08|41111.13
16:39:09|41111.13
16:39:10|41111.57
16:39:11|41111.57
16:39:12|41111.57
16:39:12|41111.57
16:39:13|41111.57
16:39:15|41111.57
16:39:17|41111.57
16:39:18|41111.57
16:39:19|41111.14
16:39:20|41110.21
16:39:21|41110.21
16:39:23|41097.79
16:39:24|41095.6
16:39:25|41095.6
16:39:25|41095.6
16:39:26|41097.86
16:39:27|41097.86
16:39:29|41097.86
16:39:29|41097.86
16:39:31|41092.31
16:39:31|41092.31
16:39:33|41092.31
16:39:34|41092.31
16:39:35|41092.31
16:39:36|41092.31
16:39:37|41092.31
16:39:38|41107.57
16:39:39|41107.57
16:39:40|41107.57
16:39:41|41095.14
16:39:42|41095.14
16:39:43|41095.14
16:39:44|41095.14
16:39:45|41095.14
16:39:46|41110.69
16:39:48|41110.69
16:39:48|41093.54
16:39:50|41093.54
16:39:50|41093.54
16:39:52|41093.54
16:39:53|41093.54
16:39:54|41093.54
16:39:54|41093.54
16:39:56|41093.54
16:39:57|41093.54
16:39:58|41093.54
16:39:59|41108.54
16:40:00|41108.8
16:40:01|41108.8
16:40:02|41108.8
16:40:03|41108.8
16:40:04|41108.8
16:40:05|41108.8
16:40:06|41108.8
16:40:07|41108.8
16:40:08|41108.8
16:40:08|41112.8
16:40:10|41112.8
16:40:11|41112.8
16:40:12|41108.33
16:40:13|41111.77
16:40:13|41111.77
16:40:15|41106.87
16:40:16|41114.47
16:40:18|41127.34
16:40:20|41120.45
16:40:20|41116.57
16:40:22|41116.57
16:40:23|41116.57
16:40:24|41116.57
16:40:26|41116.55
16:40:26|41112.34
16:40:28|41110.83
16:40:28|41104.11
16:40:30|41112.21
16:40:31|41112.21
16:40:32|41112.21
16:40:33|41112.21
16:40:34|41112.21
16:40:35|41109.55
16:40:36|41109.55
16:40:37|41109.55
16:40:38|41109.55
16:40:39|41106.2
16:40:40|41106.2
16:40:41|41106.2
16:40:42|41106.2
16:40:43|41106.2
16:40:44|41089.05
16:40:45|41089.05
16:40:46|41095.57
16:40:47|41095.57
16:40:48|41095.57
16:40:49|41096.21
16:40:50|41096.21
16:40:51|41096.21
16:40:52|41102.94
16:40:53|41102.94
16:40:54|41107.19
16:40:55|41107.86
16:40:56|41107.86
16:40:57|41107.86
16:40:58|41108.98
16:40:59|41108.98
16:41:00|41108.98
16:41:01|41114.4
16:41:02|41123.94
16:41:03|41123.94
16:41:04|41123.94
16:41:05|41123.94
16:41:06|41123.94
16:41:07|41123.94
16:41:08|41123.94
16:41:09|41123.94
16:41:10|41123.94
16:41:12|41117.56
16:41:13|41117.56
16:41:14|41117.56
16:41:15|41117.56
16:41:15|41127.6
16:41:17|41131.18
16:41:19|41129.23
16:41:21|41123.55
16:41:21|41130.08
16:41:22|41130.08
16:41:23|41130.08
16:41:25|41130.08
16:41:26|41130.08
16:41:27|41130.08
16:41:28|41130.08
16:41:29|41130.08
16:41:30|41130.08
16:41:31|41120.32
16:41:32|41120.32
16:41:33|41118.77
16:41:34|41118.77
16:41:35|41118.77
16:41:36|41118.77
16:41:37|41120.54
16:41:38|41120.54
16:41:39|41120.54
16:41:40|41120.54
16:41:41|41128.28
16:41:42|41131.28
16:41:43|41131.28
16:41:44|41131.28
16:41:45|41131.28
16:41:46|41131.28
16:41:47|41147.37
16:41:48|41146.85
16:41:49|41146.85
16:41:50|41146.85
16:41:51|41151.36
16:41:52|41151.36
16:41:53|41144.15
16:41:55|41144.15
16:41:56|41140.16
16:41:56|41140.16
16:41:58|41140.16
16:41:59|41140.16
16:42:00|41146.34
16:42:00|41146.34
16:42:02|41152.97
16:42:03|41157.16
16:42:04|41166.59
16:42:05|41166.59
16:42:06|41170.71
16:42:07|41189.87
16:42:08|41197.79
16:42:09|41197.79
16:42:10|41197.79
16:42:11|41187.9
16:42:12|41187.9
16:42:13|41187.9
16:42:14|41187.9
16:42:15|41197.57
16:42:16|41192.05
16:42:17|41192.05
16:42:18|41196.23
16:42:20|41196.23
16:42:21|41198.08
16:42:23|41207.
16:42:25|41213.77
16:42:26|41218.08
16:42:27|41217.63
16:42:28|41217.63
16:42:29|41212.39
16:42:30|41212.39
16:42:32|41208.07
16:42:33|41187.61
16:42:34|41186.84
16:42:35|41186.84
16:42:36|41186.84
16:42:37|41186.84
16:42:38|41186.84
16:42:39|41186.71
16:42:39|41186.71
16:42:41|41187.88
16:42:42|41187.89
16:42:43|41187.89
16:42:44|41187.89
16:42:44|41187.89
16:42:45|41187.89
16:42:47|41187.89
16:42:48|41187.89
16:42:48|41204.87
16:42:50|41196.11
16:42:51|41204.01
16:42:52|41204.01
16:42:53|41203.92
16:42:54|41204.49
16:42:54|41204.49
16:42:56|41204.49
16:42:57|41201.66
16:42:58|41201.66
16:42:58|41201.66
16:43:00|41201.66
16:43:01|41211.42
16:43:02|41211.42
16:43:03|41211.44
16:43:04|41211.44
16:43:05|41211.44
16:43:06|41212.52
16:43:07|41215.99
16:43:08|41215.99
16:43:09|41214.09
16:43:10|41214.09
16:43:11|41214.09
16:43:12|41211.9
16:43:13|41211.88
16:43:14|41211.9
16:43:15|41211.9
16:43:16|41215.38
16:43:17|41211.56
16:43:18|41219.8
16:43:19|41181.3
16:43:21|41176.63
16:43:22|41161.99
16:43:24|41161.99
16:43:26|41163.44
16:43:28|41163.44
16:43:28|41163.44
16:43:29|41163.44
16:43:30|41145.95
16:43:31|41148.61
16:43:32|41141.33
16:43:33|41141.33
16:43:34|41141.33
16:43:35|41141.33
16:43:36|41141.33
16:43:37|41143.5
16:43:38|41143.5
16:43:39|41143.5
16:43:40|41143.5
16:43:41|41139.05
16:43:42|41139.05
16:43:43|41141.99
16:43:44|41141.99
16:43:45|41141.99
16:43:46|41141.99
16:43:47|41159.04
16:43:48|41166.62
16:43:49|41166.62
16:43:50|41154.23
16:43:51|41154.23
16:43:53|41154.23
16:43:53|41154.23
16:43:55|41158.26
16:43:55|41158.26
16:43:57|41161.97
16:43:58|41161.97
16:43:58|41161.97
16:44:00|41161.97
16:44:00|41161.97
16:44:03|41166.62
16:44:04|41166.62
16:44:05|41168.79
16:44:06|41168.79
16:44:07|41166.45
16:44:08|41166.45
16:44:09|41166.45
16:44:10|41166.45
16:44:11|41166.45
16:44:12|41174.5
16:44:13|41174.5
16:44:14|41174.5
16:44:15|41171.4
16:44:16|41171.4
16:44:17|41171.4
16:44:18|41171.4
16:44:19|41171.4
16:44:20|41171.4
16:44:22|41171.4
16:44:24|41161.6
16:44:24|41154.5
16:44:27|41158.08
16:44:28|41160.16
16:44:28|41160.16
16:44:29|41160.72
16:44:30|41156.14
16:44:31|41156.14
16:44:32|41154.42
16:44:33|41150.2
16:44:34|41150.2
16:44:35|41144.35
16:44:36|41144.35
16:44:37|41139.05
16:44:39|41139.05
16:44:40|41135.46
16:44:41|41135.46
16:44:42|41135.46
16:44:43|41137.95
16:44:44|41137.95
16:44:45|41146.31
16:44:46|41146.31
16:44:47|41146.31
16:44:48|41146.31
16:44:49|41139.71
16:44:51|41139.71
16:44:52|41139.71
16:44:53|41139.71
16:44:54|41139.71
16:44:55|41139.35
16:44:55|41139.35
16:44:57|41139.35
16:44:58|41139.35
16:44:59|41139.35
16:45:00|41139.35
16:45:00|41150.77
16:45:02|41150.77
16:45:03|41150.77
16:45:03|41150.77
16:45:05|41150.77
16:45:06|41141.83
16:45:07|41141.83
16:45:07|41141.83
16:45:09|41141.83
16:45:10|41141.83
16:45:11|41141.83
16:45:11|41143.04
16:45:12|41143.04
16:45:14|41143.04
16:45:14|41143.04
16:45:16|41136.99
16:45:17|41136.99
16:45:17|41136.99
16:45:19|41136.99
16:45:19|41134.91
16:45:21|41131.88
16:45:23|41131.88
16:45:23|41131.88
16:45:25|41131.88
16:45:26|41131.88
16:45:26|41131.88
16:45:28|41131.88
16:45:30|41131.88
16:45:30|41131.88
16:45:32|41131.88
16:45:33|41131.88
16:45:33|41132.42
16:45:35|41132.42
16:45:36|41135.67
16:45:37|41141.36
16:45:37|41141.36
16:45:39|41141.36
16:45:40|41141.36
16:45:41|41141.36
16:45:41|41141.36
16:45:43|41141.36
16:45:43|41141.36
16:45:45|41141.36
16:45:46|41141.36
16:45:47|41141.36
16:45:47|41141.36
16:45:49|41152.75
16:45:50|41152.75
16:45:50|41152.75
16:45:52|41160.48
16:45:53|41160.48
16:45:54|41160.48
16:45:54|41169.12
16:45:56|41170.79
16:45:56|41170.79
16:45:58|41170.79
16:45:59|41170.79
16:46:00|41170.79
16:46:01|41170.79
16:46:02|41170.79
16:46:03|41157.18
16:46:05|41152.24
16:46:06|41153.03
16:46:06|41152.52
16:46:07|41152.11
16:46:08|41152.11
16:46:09|41138.43
16:46:11|41138.43
16:46:11|41138.43
16:46:12|41138.43
16:46:13|41132.81
16:46:14|41143.34
16:46:15|41143.34
16:46:16|41143.64
16:46:17|41145.45
16:46:18|41145.45
16:46:19|41145.45
16:46:20|41145.45
16:46:21|41145.45
16:46:24|41142.56
16:46:25|41142.56
16:46:26|41142.56
16:46:28|41142.56
16:46:28|41142.56
16:46:30|41142.56
16:46:31|41140.23
16:46:32|41140.23
16:46:33|41138.12
16:46:34|41142.86
16:46:35|41142.86
16:46:36|41142.86
16:46:37|41142.86
16:46:38|41142.86
16:46:39|41142.86
16:46:40|41142.86
16:46:41|41142.86
16:46:42|41142.86
16:46:43|41142.86
16:46:44|41142.86
16:46:45|41141.01
16:46:46|41141.01
16:46:47|41141.01
16:46:48|41140.96
16:46:49|41140.96
16:46:50|41140.96
16:46:51|41137.36
16:46:52|41137.36
16:46:53|41137.36
16:46:54|41137.36
16:46:56|41137.36
16:46:57|41142.86
16:46:58|41142.86
16:46:59|41149.83
16:47:00|41149.83
16:47:01|41146.91
16:47:03|41135.65
16:47:04|41135.65
16:47:05|41135.65
16:47:06|41132.15
16:47:07|41117.96
16:47:08|41105.52
16:47:08|41105.52
16:47:10|41102.67
16:47:11|41102.67
16:47:12|41100.13
16:47:13|41104.74
16:47:13|41104.74
16:47:15|41104.74
16:47:16|41104.74
16:47:17|41104.74
16:47:18|41104.74
16:47:19|41087.13
16:47:20|41087.13
16:47:21|41087.83
16:47:22|41102.8
16:47:23|41102.8
16:47:25|41102.8
16:47:27|41102.8
16:47:28|41102.8
16:47:30|41104.25
16:47:32|41104.25
16:47:33|41104.25
16:47:33|41104.25
16:47:36|41104.25
16:47:37|41099.11
16:47:39|41102.79
16:47:40|41101.61
16:47:41|41113.09
16:47:42|41113.09
16:47:42|41113.09
16:47:44|41113.09
16:47:45|41113.09
16:47:46|41112.81
16:47:47|41111.32
16:47:48|41111.32
16:47:49|41111.32
16:47:50|41117.46
16:47:51|41117.46
16:47:52|41117.46
16:47:53|41117.46
16:47:54|41117.46
16:47:55|41117.46
16:47:56|41119.39
16:47:57|41121.26
16:47:58|41120.07
16:47:59|41121.09
16:48:00|41121.09
16:48:01|41118.95
16:48:02|41118.8
16:48:03|41104.76
16:48:04|41104.76
16:48:05|41117.42
16:48:06|41127.29
16:48:07|41127.4
16:48:08|41127.4
16:48:09|41127.4
16:48:10|41127.4
16:48:11|41127.4
16:48:12|41127.4
16:48:13|41127.4
16:48:14|41127.4
16:48:15|41127.4
16:48:16|41127.39
16:48:17|41127.39
16:48:18|41127.39
16:48:19|41127.39
16:48:20|41127.39
16:48:21|41127.4
16:48:22|41127.4
16:48:23|41127.4
16:48:25|41139.02
16:48:27|41135.59
16:48:29|41134.91
16:48:30|41134.24
16:48:30|41134.24
16:48:31|41133.93
16:48:33|41134.91
16:48:34|41134.91
16:48:36|41134.9
16:48:37|41134.9
16:48:38|41134.9
16:48:39|41134.9
16:48:40|41111.15
16:48:41|41111.15
16:48:42|41108.18
16:48:43|41108.18
16:48:44|41108.18
16:48:45|41108.18
16:48:46|41108.18
16:48:47|41108.18
16:48:48|41108.18
16:48:49|41108.18
16:48:50|41108.18
16:48:51|41108.18
16:48:52|41107.93
16:48:53|41107.93
16:48:55|41103.27
16:48:55|41103.75
16:48:56|41103.75
16:48:57|41103.75
16:48:58|41106.69
16:48:59|41106.69
16:49:00|41105.87
16:49:01|41111.39
16:49:02|41104.46
16:49:03|41104.46
16:49:04|41104.46
16:49:05|41104.46
16:49:06|41104.46
16:49:07|41104.46
16:49:08|41104.46
16:49:09|41104.46
16:49:11|41109.5
16:49:12|41109.5
16:49:13|41109.5
16:49:14|41109.5
16:49:15|41109.5
16:49:16|41106.09
16:49:17|41106.09
16:49:18|41112.71
16:49:19|41112.71
16:49:20|41112.71
16:49:21|41114.35
16:49:22|41114.35
16:49:23|41114.35
16:49:24|41114.35
16:49:25|41115.47
16:49:27|41115.47
16:49:29|41116.86
16:49:31|41122.31
16:49:32|41123.01
16:49:33|41123.01
16:49:34|41123.01
16:49:35|41123.01
16:49:36|41121.71
16:49:38|41121.71
16:49:40|41121.71
16:49:40|41124.82
16:49:43|41122.31
16:49:43|41116.09
16:49:44|41116.09
16:49:45|41116.09
16:49:46|41114.71
16:49:47|41114.71
16:49:48|41114.71
16:49:50|41118.03
16:49:51|41118.03
16:49:52|41115.35
16:49:54|41115.35
16:49:54|41115.35
16:49:55|41110.93
16:49:56|41110.93
16:49:57|41102.21
16:49:59|41102.21
16:49:59|41102.21
16:50:00|41102.21
16:50:02|41102.21
16:50:03|41102.21
16:50:04|41097.98
16:50:04|41097.98
16:50:05|41091.56
16:50:07|41091.56
16:50:07|41091.55
16:50:08|41090.12
16:50:10|41090.12
16:50:11|41091.59
16:50:11|41091.6
16:50:13|41097.81
16:50:13|41103.4
16:50:15|41107.2
16:50:16|41107.2
16:50:16|41107.2
16:50:17|41107.2
16:50:18|41107.2
16:50:20|41107.2
16:50:20|41103.58
16:50:21|41103.58
16:50:22|41103.58
16:50:23|41103.58
16:50:24|41103.58
16:50:25|41103.58
16:50:28|41103.58
16:50:29|41098.88
16:50:30|41105.15
16:50:31|41104.66
16:50:32|41104.66
16:50:34|41104.66
16:50:35|41095.09
16:50:37|41095.09
16:50:37|41095.09
16:50:38|41095.84
16:50:41|41095.84
16:50:41|41095.84
16:50:42|41095.08
16:50:43|41095.08
16:50:44|41095.08
16:50:45|41095.08
16:50:47|41095.08
16:50:47|41094.09
16:50:48|41090.1
16:50:50|41090.1
16:50:51|41090.1
16:50:52|41090.1
16:50:53|41090.1
16:50:53|41090.1
16:50:55|41090.
16:50:55|41086.44
16:50:56|41086.44
16:50:57|41081.31
16:50:59|41081.31
16:50:59|41081.31
16:51:01|41081.31
16:51:01|41086.86
16:51:03|41080.37
16:51:03|41080.37
16:51:04|41079.01
16:51:05|41079.01
16:51:07|41077.83
16:51:07|41077.83
16:51:09|41075.01
16:51:09|41075.
16:51:11|41069.05
16:51:11|41069.05
16:51:13|41069.05
16:51:13|41075.01
16:51:14|41077.68
16:51:15|41077.68
16:51:17|41077.68
16:51:17|41077.68
16:51:19|41077.68
16:51:19|41077.68
16:51:20|41077.68
16:51:22|41077.68
16:51:23|41085.29
16:51:23|41081.18
16:51:24|41077.17
16:51:26|41077.17
16:51:26|41075.06
16:51:29|41073.95
16:51:30|41073.95
16:51:31|41073.95
16:51:31|41073.95
16:51:33|41073.95
16:51:34|41073.95
16:51:35|41069.04
16:51:36|41061.14
16:51:37|41061.14
16:51:38|41061.14
16:51:39|41061.14
16:51:41|41059.89
16:51:41|41059.89
16:51:42|41058.13
16:51:43|41058.13
16:51:44|41058.12
16:51:45|41066.48
16:51:47|41066.48
16:51:47|41066.39
16:51:48|41064.26
16:51:49|41064.26
16:51:50|41064.26
16:51:51|41062.67
16:51:52|41060.95
16:51:53|41060.95
16:51:54|41061.12
16:51:55|41056.99
16:51:56|41056.99
16:51:57|41056.99
16:51:58|41056.99
16:51:59|41056.99
16:52:00|41056.99
16:52:01|41056.99
16:52:03|41056.99
16:52:04|41056.99
16:52:05|41056.99
16:52:06|41054.42
16:52:07|41054.42
16:52:08|41054.42
16:52:09|41055.13
16:52:10|41055.13
16:52:11|41061.14
16:52:12|41061.14
16:52:13|41061.14
16:52:14|41061.14
16:52:15|41061.14
16:52:16|41057.75
16:52:17|41057.75
16:52:18|41057.75
16:52:19|41057.75
16:52:20|41057.75
16:52:21|41057.75
16:52:22|41057.75
16:52:23|41050.42
16:52:24|41050.42
16:52:25|41053.12
16:52:26|41057.75
16:52:27|41057.75
16:52:28|41057.75
16:52:30|41057.75
16:52:32|41057.75
16:52:33|41061.14
16:52:34|41068.91
16:52:35|41068.91
16:52:36|41069.82
16:52:37|41069.82
16:52:38|41069.82
16:52:39|41069.82
16:52:41|41069.82
16:52:41|41071.11
16:52:42|41073.31
16:52:43|41073.31
16:52:44|41073.31
16:52:45|41073.31
16:52:46|41073.31
16:52:47|41074.52
16:52:48|41074.52
16:52:50|41074.52
16:52:50|41089.02
16:52:51|41089.02
16:52:52|41089.02
16:52:53|41089.02
16:52:54|41089.02
16:52:55|41089.02
16:52:56|41089.02
16:52:57|41090.55
16:52:58|41090.55
16:52:59|41092.03
16:53:00|41088.2
16:53:01|41086.14
16:53:02|41086.14
16:53:03|41086.14
16:53:04|41086.14
16:53:05|41086.14
16:53:06|41085.08
16:53:08|41087.13
16:53:09|41087.13
16:53:10|41087.13
16:53:11|41087.13
16:53:12|41084.37
16:53:13|41102.98
16:53:14|41102.98
16:53:15|41103.69
16:53:16|41103.69
16:53:17|41103.69
16:53:18|41103.69
16:53:19|41103.69
16:53:20|41103.69
16:53:21|41103.69
16:53:22|41103.69
16:53:23|41101.31
16:53:24|41101.31
16:53:25|41091.72
16:53:26|41091.72
16:53:27|41091.76
16:53:28|41093.83
16:53:29|41093.83
16:53:30|41093.83
16:53:32|41093.83
16:53:33|41093.83
16:53:35|41093.83
16:53:36|41101.88
16:53:37|41101.88
16:53:38|41095.82
16:53:39|41097.49
16:53:40|41098.39
16:53:41|41098.4
16:53:42|41089.94
16:53:44|41089.94
16:53:45|41089.94
16:53:46|41089.94
16:53:47|41089.94
16:53:47|41089.94
16:53:49|41089.94
16:53:49|41089.94
16:53:51|41089.94
16:53:52|41089.94
16:53:53|41097.6
16:53:54|41097.6
16:53:55|41097.6
16:53:56|41097.6
16:53:57|41097.6
16:53:58|41097.6
16:53:59|41093.31
16:54:00|41093.31
16:54:01|41093.31
16:54:02|41096.62
16:54:03|41096.62
16:54:04|41096.62
16:54:05|41096.62
16:54:06|41096.62
16:54:07|41096.62
16:54:08|41096.62
16:54:09|41097.08
16:54:10|41097.08
16:54:11|41101.71
16:54:12|41101.71
16:54:13|41109.9
16:54:14|41109.9
16:54:15|41109.9
16:54:16|41109.9
16:54:17|41115.35
16:54:18|41117.06
16:54:19|41117.06
16:54:20|41141.03
16:54:21|41141.03
16:54:22|41141.03
16:54:23|41141.03
16:54:25|41145.04
16:54:26|41145.04
16:54:27|41148.9
16:54:28|41150.66
16:54:28|41153.27
16:54:30|41153.27
16:54:32|41158.99
16:54:33|41158.99
16:54:34|41158.99
16:54:36|41150.67
16:54:37|41150.67
16:54:38|41149.73
16:54:39|41149.73
16:54:40|41149.73
16:54:41|41145.64
16:54:42|41144.52
16:54:43|41144.52
16:54:44|41144.52
16:54:45|41139.78
16:54:47|41139.78
16:54:48|41139.78
16:54:49|41138.67
16:54:50|41138.67
16:54:51|41138.67
16:54:52|41138.67
16:54:53|41138.67
16:54:54|41134.89
16:54:55|41134.89
16:54:56|41134.89
16:54:57|41135.72
16:54:58|41135.72
16:54:59|41135.72
16:55:00|41135.72
16:55:01|41135.72
16:55:02|41135.72
16:55:03|41145.
16:55:04|41145.
16:55:05|41149.78
16:55:06|41147.29
16:55:07|41147.29
16:55:08|41139.57
16:55:09|41139.57
16:55:09|41131.48
16:55:12|41131.48
16:55:12|41131.48
16:55:14|41139.99
16:55:15|41139.99
16:55:17|41140.75
16:55:18|41147.17
16:55:18|41147.29
16:55:19|41147.29
16:55:21|41147.28
16:55:22|41147.28
16:55:23|41147.28
16:55:23|41147.28
16:55:25|41147.28
16:55:26|41155.49
16:55:27|41164.31
16:55:28|41164.31
16:55:29|41164.31
16:55:30|41164.31
16:55:31|41165.66
16:55:33|41166.13
16:55:35|41172.48
16:55:35|41172.49
16:55:36|41172.49
16:55:38|41172.49
16:55:39|41172.49
16:55:41|41172.49
16:55:41|41172.49
16:55:43|41179.68
16:55:43|41179.68
16:55:44|41179.68
16:55:45|41179.68
16:55:46|41184.27
16:55:47|41181.88
16:55:48|41181.88
16:55:49|41181.88
16:55:50|41172.49
16:55:52|41172.49
16:55:52|41172.49
16:55:53|41193.52
16:55:54|41193.52
16:55:55|41193.51
16:55:56|41194.76
16:55:57|41194.76
16:55:59|41194.76
16:55:59|41189.34
16:56:00|41189.34
16:56:01|41189.34
16:56:02|41189.34
16:56:03|41191.84
16:56:05|41191.84
16:56:05|41193.42
16:56:06|41184.95
16:56:07|41184.95
16:56:08|41181.67
16:56:09|41181.21
16:56:10|41181.21
16:56:11|41181.21
16:56:12|41181.21
16:56:13|41191.46
16:56:15|41191.46
16:56:15|41191.46
16:56:16|41180.66
16:56:17|41180.63
16:56:18|41181.16
16:56:19|41187.33
16:56:20|41187.33
16:56:21|41187.33
16:56:22|41187.33
16:56:23|41187.41
16:56:24|41187.41
16:56:25|41200.47
16:56:26|41200.47
16:56:27|41188.69
16:56:28|41188.69
16:56:29|41188.69
16:56:30|41188.69
16:56:31|41185.22
16:56:33|41178.85
16:56:35|41178.85
16:56:37|41178.85
16:56:38|41178.85
16:56:39|41178.85
16:56:40|41183.71
16:56:41|41183.71
16:56:42|41175.06
16:56:44|41184.22
16:56:45|41184.22
16:56:46|41184.22
16:56:46|41184.22
16:56:48|41204.59
16:56:48|41194.33
16:56:50|41194.33
16:56:50|41198.71
16:56:51|41198.71
16:56:53|41198.71
16:56:54|41198.71
16:56:54|41198.71
16:56:56|41198.71
16:56:56|41198.71
16:56:58|41198.71
16:56:58|41198.71
16:57:00|41198.71
16:57:00|41193.
16:57:01|41192.93
16:57:03|41192.93
16:57:04|41191.08
16:57:05|41191.08
16:57:06|41188.23
16:57:06|41188.23
16:57:08|41188.23
16:57:09|41179.06
16:57:10|41179.06
16:57:11|41179.06
16:57:11|41178.11
16:57:13|41178.11
16:57:13|41178.11
16:57:15|41178.12
16:57:15|41178.12
16:57:17|41178.11
16:57:19|41178.11
16:57:20|41178.11
16:57:20|41178.11
16:57:22|41178.11
16:57:23|41178.11
16:57:24|41178.11
16:57:24|41174.93
16:57:25|41174.93
16:57:26|41174.93
16:57:27|41174.93
16:57:28|41174.93
16:57:30|41169.62
16:57:30|41169.62
16:57:31|41169.62
16:57:33|41169.62
16:57:35|41169.62
16:57:36|41185.62
16:57:38|41185.79
16:57:40|41185.82
16:57:41|41185.82
16:57:42|41185.82
16:57:44|41185.82
16:57:44|41185.82
16:57:45|41189.7
16:57:46|41189.7
16:57:48|41175.61
16:57:48|41175.61
16:57:50|41175.61
16:57:50|41175.61
16:57:51|41175.61
16:57:53|41175.61
16:57:54|41175.61
16:57:54|41175.61
16:57:56|41175.61
16:57:57|41175.61
16:57:58|41175.61
16:57:58|41175.61
16:58:00|41185.08
16:58:01|41185.08
16:58:01|41178.99
16:58:03|41178.99
16:58:04|41178.99
16:58:05|41178.99
16:58:05|41178.99
16:58:07|41178.99
16:58:08|41178.99
16:58:09|41178.99
16:58:09|41178.99
16:58:11|41178.99
16:58:11|41170.14
16:58:13|41173.94
16:58:13|41174.
16:58:15|41174.
16:58:16|41174.
16:58:17|41191.56
16:58:18|41191.55
16:58:19|41187.68
16:58:20|41187.68
16:58:20|41187.68
16:58:22|41186.29
16:58:23|41186.29
16:58:24|41190.17
16:58:24|41190.17
16:58:25|41186.31
16:58:27|41186.31
16:58:27|41186.31
16:58:29|41183.08
16:58:29|41183.08
16:58:31|41183.08
16:58:32|41185.07
16:58:33|41185.07
16:58:34|41185.79
16:58:36|41185.79
16:58:36|41185.79
16:58:38|41190.
16:58:38|41190.
16:58:40|41190.
16:58:41|41195.76
16:58:43|41199.66
16:58:44|41197.81
16:58:44|41197.81
16:58:45|41197.81
16:58:46|41197.81
16:58:48|41192.07
16:58:49|41192.07
16:58:50|41192.02
16:58:51|41192.02
16:58:51|41192.02
16:58:52|41192.02
16:58:54|41192.02
16:58:55|41184.32
16:58:55|41184.32
16:58:57|41189.21
16:58:58|41189.21
16:58:59|41189.21
16:59:00|41189.21
16:59:00|41191.88
16:59:02|41191.89
16:59:02|41191.9
16:59:03|41190.07
16:59:04|41190.07
16:59:06|41190.07
16:59:06|41190.07
16:59:08|41190.07
16:59:09|41190.07
16:59:09|41195.12
16:59:11|41195.12
16:59:11|41195.12
16:59:13|41195.12
16:59:13|41189.21
16:59:15|41189.21
16:59:15|41189.21
16:59:16|41189.21
16:59:18|41179.71
16:59:18|41181.07
16:59:19|41181.07
16:59:20|41181.07
16:59:21|41181.08
16:59:23|41181.09
16:59:23|41181.09
16:59:25|41178.28
16:59:26|41176.98
16:59:26|41176.98
16:59:28|41176.98
16:59:28|41176.98
16:59:29|41176.98
16:59:30|41176.98
16:59:32|41179.44
16:59:32|41179.44
16:59:33|41179.46
16:59:34|41179.46
16:59:37|41178.41
16:59:37|41178.41
16:59:38|41178.41
16:59:40|41182.31
16:59:41|41182.31
16:59:42|41182.31
16:59:43|41182.31
16:59:45|41182.31
16:59:46|41182.31
16:59:47|41188.01
16:59:49|41188.01
16:59:49|41193.53
16:59:51|41193.53
16:59:51|41193.53
16:59:53|41193.53
16:59:54|41193.53
16:59:55|41193.53
16:59:56|41193.53
16:59:57|41196.09
16:59:58|41196.09
16:59:59|41196.09
17:00:00|41196.09
17:00:01|41196.09
17:00:01|41189.84
17:00:03|41189.84
17:00:04|41179.4
17:00:05|41179.4
17:00:06|41179.4
17:00:08|41179.44
17:00:09|41179.44
17:00:09|41179.44
17:00:12|41179.4
17:00:12|41179.4
17:00:13|41179.4
17:00:15|41179.4
17:00:15|41179.4
17:00:17|41178.34
17:00:17|41178.34
17:00:18|41178.34
17:00:19|41178.34
17:00:20|41178.05
17:00:21|41174.32
17:00:22|41174.32
17:00:23|41174.32
17:00:24|41174.32
17:00:26|41177.44
17:00:26|41177.44
17:00:27|41181.93
17:00:28|41181.93
17:00:29|41181.93
17:00:30|41181.93
17:00:31|41181.93
17:00:33|41181.93
17:00:34|41181.93
17:00:34|41181.93
17:00:35|41185.33
17:00:38|41176.87
17:00:38|41176.87
17:00:40|41176.87
17:00:41|41176.87
17:00:43|41176.87
17:00:43|41176.87
17:00:44|41176.87
17:00:45|41176.87
17:00:47|41176.87
17:00:47|41176.87
17:00:49|41176.87
17:00:49|41186.01
17:00:51|41186.01
17:00:51|41186.01
17:00:53|41186.01
17:00:53|41186.01
17:00:54|41178.11
17:00:56|41177.45
17:00:57|41177.45
17:00:57|41177.45
17:00:58|41177.45
17:01:00|41177.45
17:01:01|41177.45
17:01:01|41177.45
17:01:03|41182.52
17:01:03|41177.57
17:01:04|41177.57
17:01:05|41177.57
17:01:07|41177.99
17:01:07|41177.99
17:01:08|41174.42
17:01:09|41175.
17:01:11|41175.
17:01:12|41174.36
17:01:12|41174.36
17:01:14|41174.36
17:01:14|41174.36
17:01:15|41174.53
17:01:17|41174.53
17:01:18|41174.53
17:01:19|41174.72
17:01:19|41174.72
17:01:21|41174.72
17:01:21|41174.72
17:01:23|41174.72
17:01:24|41174.72
17:01:24|41174.72
17:01:25|41174.72
17:01:26|41174.72
17:01:27|41174.72
17:01:29|41174.72
17:01:29|41174.72
17:01:30|41174.72
17:01:31|41174.72
17:01:33|41174.72
17:01:34|41174.72
17:01:34|41174.72
17:01:35|41168.61
17:01:36|41170.69
17:01:39|41170.69
17:01:40|41167.31
17:01:42|41167.31
17:01:44|41167.79
17:01:44|41167.79
17:01:47|41167.79
17:01:48|41167.79
17:01:49|41167.79
17:01:50|41169.69
17:01:51|41169.69
17:01:52|41169.69
17:01:53|41167.36
17:01:54|41167.36
17:01:55|41167.36
17:01:56|41169.14
17:01:57|41169.14
17:01:58|41162.29
17:01:59|41165.92
17:02:01|41165.91
17:02:02|41164.92
17:02:03|41162.36
17:02:04|41162.36
17:02:05|41169.56
17:02:05|41169.56
17:02:07|41169.56
17:02:08|41169.56
17:02:09|41169.56
17:02:09|41169.56
17:02:11|41169.56
17:02:11|41169.56
17:02:13|41169.56
17:02:14|41169.56
17:02:15|41169.56
17:02:16|41161.53
17:02:17|41161.53
17:02:18|41161.53
17:02:19|41161.53
17:02:20|41165.16
17:02:20|41165.16
17:02:22|41165.16
17:02:23|41165.16
17:02:24|41165.16
17:02:25|41165.16
17:02:25|41165.16
17:02:27|41165.16
17:02:27|41165.16
17:02:28|41165.16
17:02:30|41165.16
17:02:31|41165.16
17:02:32|41165.16
17:02:32|41165.16
17:02:34|41159.55
17:02:35|41157.45
17:02:36|41156.13
17:02:37|41161.24
17:02:38|41161.25
17:02:40|41163.2
17:02:42|41167.16
17:02:42|41169.39
17:02:44|41169.82
17:02:46|41184.41
17:02:46|41184.52
17:02:48|41184.52
17:02:48|41186.01
17:02:49|41189.24
17:02:51|41189.24
17:02:52|41191.74
17:02:53|41191.75
17:02:54|41191.75
17:02:55|41195.93
17:02:56|41195.93
17:02:57|41195.93
17:02:58|41201.49
17:02:59|41213.99
17:03:00|41205.68
17:03:01|41205.68
17:03:02|41205.68
17:03:03|41218.11
17:03:04|41224.32
17:03:05|41224.32
17:03:06|41224.22
17:03:07|41224.22
17:03:08|41224.22
17:03:09|41224.22
17:03:10|41228.79
17:03:11|41235.28
17:03:12|41235.28
17:03:13|41245.11
17:03:14|41245.11
17:03:15|41237.07
17:03:16|41237.07
17:03:17|41244.37
17:03:18|41244.37
17:03:19|41249.21
17:03:20|41249.21
17:03:21|41248.6
17:03:22|41248.6
17:03:23|41248.6
17:03:24|41248.6
17:03:25|41248.6
17:03:26|41249.22
17:03:27|41250.
17:03:29|41250.
17:03:30|41250.
17:03:31|41248.55
17:03:32|41248.55
17:03:32|41249.97
17:03:34|41250.
17:03:35|41250.
17:03:36|41250.
17:03:37|41253.03
17:03:38|41250.
17:03:39|41250.
17:03:41|41250.
17:03:43|41250.
17:03:44|41250.
17:03:45|41251.19
17:03:46|41251.19
17:03:48|41253.71
17:03:49|41253.71
17:03:50|41254.6
17:03:51|41252.7
17:03:51|41253.02
17:03:53|41253.02
17:03:54|41253.02
17:03:55|41253.02
17:03:56|41253.02
17:03:57|41253.02
17:03:58|41253.02
17:03:59|41257.82
17:04:00|41257.82
17:04:01|41257.82
17:04:02|41257.82
17:04:03|41265.31
17:04:04|41265.31
17:04:04|41265.31
17:04:07|41265.31
17:04:08|41265.21
17:04:09|41265.21
17:04:10|41266.19
17:04:10|41264.98
17:04:13|41265.28
17:04:13|41265.28
17:04:14|41264.61
17:04:15|41264.61
17:04:16|41264.6
17:04:17|41264.6
17:04:18|41264.6
17:04:19|41256.03
17:04:20|41256.03
17:04:21|41256.96
17:04:23|41256.96
17:04:23|41256.96
17:04:24|41256.96
17:04:25|41256.96
17:04:26|41261.22
17:04:27|41261.22
17:04:28|41261.24
17:04:29|41261.24
17:04:30|41261.24
17:04:31|41261.24
17:04:32|41261.24
17:04:33|41261.24
17:04:34|41262.14
17:04:35|41262.14
17:04:36|41262.14
17:04:37|41262.14
17:04:38|41262.14
17:04:39|41262.14
17:04:41|41262.14
17:04:43|41255.81
17:04:44|41255.81
17:04:46|41255.81
17:04:48|41255.91
17:04:49|41255.91
17:04:50|41258.34
17:04:51|41258.34
17:04:52|41258.34
17:04:53|41258.34
17:04:53|41259.31
17:04:54|41259.31
17:04:56|41259.31
17:04:57|41259.31
17:04:58|41259.31
17:04:59|41259.31
17:05:00|41256.91
17:05:00|41256.91
17:05:02|41256.91
17:05:03|41263.28
17:05:03|41263.28
17:05:05|41263.28
17:05:06|41267.27
17:05:07|41273.72
17:05:08|41278.09
17:05:10|41280.
17:05:10|41287.04
17:05:11|41300.
17:05:13|41303.17
17:05:14|41305.23
17:05:15|41305.23
17:05:15|41298.5
17:05:18|41298.5
17:05:18|41298.5
17:05:19|41285.44
17:05:20|41301.11
17:05:21|41295.7
17:05:22|41295.7
17:05:23|41295.7
17:05:24|41299.14
17:05:25|41299.14
17:05:26|41299.14
17:05:27|41299.14
17:05:28|41299.14
17:05:29|41291.87
17:05:30|41291.87
17:05:31|41304.35
17:05:32|41304.35
17:05:33|41304.35
17:05:34|41299.37
17:05:35|41299.37
17:05:36|41292.62
17:05:37|41311.52
17:05:38|41311.52
17:05:39|41307.55
17:05:40|41307.55
17:05:41|41307.55
17:05:43|41307.55
17:05:45|41305.49
17:05:46|41305.49
17:05:48|41308.6
17:05:49|41306.5
17:05:50|41306.5
17:05:51|41299.68
17:05:52|41299.68
17:05:53|41299.68
17:05:53|41299.22
17:05:54|41296.39
17:05:56|41301.96
17:05:57|41290.34
17:05:57|41287.19
17:05:59|41287.19
17:06:00|41287.19
17:06:01|41276.26
17:06:02|41287.24
17:06:03|41287.24
17:06:04|41287.24
17:06:05|41287.24
17:06:06|41275.59
17:06:07|41275.59
17:06:08|41275.59
17:06:09|41288.16
17:06:10|41288.16
17:06:11|41288.16
17:06:12|41288.19
17:06:13|41288.19
17:06:14|41288.19
17:06:15|41288.19
17:06:16|41288.19
17:06:17|41288.19
17:06:18|41288.19
17:06:19|41290.95
17:06:20|41289.86
17:06:21|41289.86
17:06:22|41285.9
17:06:23|41285.9
17:06:24|41288.52
17:06:25|41288.52
17:06:26|41288.52
17:06:27|41288.07
17:06:28|41288.07
17:06:29|41287.81
17:06:30|41287.81
17:06:31|41284.05
17:06:32|41284.05
17:06:33|41284.05
17:06:34|41281.5
17:06:35|41281.5
17:06:36|41280.11
17:06:37|41280.11
17:06:38|41280.11
17:06:39|41280.11
17:06:40|41280.11
17:06:41|41274.33
17:06:42|41272.1
17:06:44|41268.67
17:06:45|41268.2
17:06:46|41268.2
17:06:48|41260.37
17:06:49|41255.05
17:06:50|41255.05
17:06:51|41255.05
17:06:52|41255.05
17:06:53|41255.05
17:06:55|41255.05
17:06:55|41256.47
17:06:57|41258.26
17:06:58|41270.81
17:06:58|41270.81
17:07:00|41270.81
17:07:00|41270.81
17:07:02|41266.5
17:07:02|41266.5
17:07:04|41260.36
17:07:05|41266.04
17:07:05|41266.04
17:07:07|41266.04
17:07:08|41266.04
17:07:08|41266.04
17:07:10|41266.04
17:07:10|41266.04
17:07:11|41266.04
17:07:12|41275.14
17:07:13|41275.14
17:07:14|41275.14
17:07:16|41275.14
17:07:16|41275.14
17:07:18|41275.14
17:07:18|41275.14
17:07:20|41266.99
17:07:21|41266.99
17:07:22|41266.99
17:07:23|41266.99
17:07:24|41266.99
17:07:24|41266.99
17:07:26|41266.99
17:07:26|41266.99
17:07:27|41266.99
17:07:28|41266.99
17:07:30|41266.99
17:07:31|41267.31
17:07:31|41266.73
17:07:33|41264.15
17:07:33|41258.87
17:07:34|41258.87
17:07:35|41256.04
17:07:36|41256.04
17:07:38|41256.04
17:07:39|41256.04
17:07:39|41259.96
17:07:40|41259.96
17:07:41|41257.47
17:07:43|41257.47
17:07:45|41257.47
17:07:46|41257.47
17:07:48|41257.47
17:07:50|41257.47
17:07:51|41257.47
17:07:51|41257.47
17:07:53|41251.92
17:07:54|41251.92
17:07:55|41251.92
17:07:56|41248.55
17:07:57|41248.55
17:07:58|41234.3
17:07:59|41234.3
17:08:00|41232.45
17:08:01|41232.45
17:08:02|41238.56
17:08:03|41238.56
17:08:04|41241.39
17:08:05|41241.39
17:08:06|41241.39
17:08:07|41241.39
17:08:08|41241.39
17:08:09|41241.39
17:08:10|41245.41
17:08:11|41245.41
17:08:12|41245.41
17:08:13|41247.02
17:08:14|41247.02
17:08:15|41245.62
17:08:16|41245.62
17:08:17|41245.62
17:08:18|41245.62
17:08:19|41245.62
17:08:20|41246.06
17:08:21|41246.06
17:08:22|41246.06
17:08:23|41246.06
17:08:24|41247.
17:08:25|41247.
17:08:26|41247.
17:08:27|41247.
17:08:28|41247.
17:08:29|41247.
17:08:30|41247.
17:08:31|41247.
17:08:32|41247.
17:08:33|41258.75
17:08:34|41258.74
17:08:35|41258.74
17:08:36|41258.74
17:08:37|41258.74
17:08:38|41263.88
17:08:39|41263.88
17:08:40|41263.88
17:08:41|41261.96
17:08:42|41251.92
17:08:43|41251.92
17:08:44|41251.92
17:08:45|41251.92
17:08:47|41251.92
17:08:49|41251.92
17:08:50|41251.92
17:08:51|41252.8
17:08:52|41252.8
17:08:52|41252.8
17:08:54|41252.8
17:08:55|41252.8
17:08:56|41252.8
17:08:57|41252.8
17:08:58|41252.8
17:08:59|41252.8
17:09:00|41252.8
17:09:01|41262.83
17:09:02|41262.83
17:09:03|41262.83
17:09:04|41263.9
17:09:05|41263.9
17:09:06|41259.52
17:09:07|41261.58
17:09:08|41261.58
17:09:09|41261.58
17:09:11|41261.58
17:09:11|41261.58
17:09:13|41259.39
17:09:14|41259.39
17:09:14|41259.39
17:09:16|41248.62
17:09:17|41248.62
17:09:18|41248.62
17:09:19|41248.62
17:09:20|41241.48
17:09:20|41241.48
17:09:22|41241.48
17:09:23|41241.48
17:09:24|41241.48
17:09:25|41241.48
17:09:26|41241.48
17:09:27|41241.48
17:09:28|41241.48
17:09:29|41241.48
17:09:30|41241.48
17:09:31|41241.48
17:09:32|41241.48
17:09:33|41240.79
17:09:34|41240.79
17:09:35|41240.79
17:09:36|41240.79
17:09:37|41245.37
17:09:38|41245.37
17:09:39|41249.59
17:09:40|41249.59
17:09:41|41249.59
17:09:42|41249.59
17:09:43|41249.59
17:09:44|41249.59
17:09:45|41249.59
17:09:47|41249.59
17:09:49|41249.59
17:09:51|41249.59
17:09:51|41255.69
17:09:52|41255.69
17:09:54|41255.69
17:09:55|41253.67
17:09:56|41253.67
17:09:57|41253.67
17:09:58|41253.67
17:09:59|41253.67
17:10:00|41253.67
17:10:02|41253.01
17:10:03|41253.01
17:10:05|41258.02
17:10:05|41264.64
17:10:07|41264.64
17:10:08|41264.64
17:10:08|41264.64
17:10:10|41270.33
17:10:10|41270.33
17:10:13|41270.33
17:10:13|41266.55
17:10:14|41260.08
17:10:16|41253.09
17:10:17|41248.61
17:10:19|41248.61
17:10:20|41241.04
17:10:21|41241.04
17:10:22|41241.04
17:10:23|41241.04
17:10:24|41241.04
17:10:25|41241.04
17:10:26|41241.04
17:10:27|41241.04
17:10:28|41241.04
17:10:29|41241.04
17:10:30|41248.61
17:10:31|41248.61
17:10:32|41248.61
17:10:33|41248.61
17:10:34|41247.73
17:10:35|41247.73
17:10:36|41247.73
17:10:37|41247.73
17:10:38|41247.73
17:10:39|41247.73
17:10:40|41247.73
17:10:41|41247.73
17:10:42|41247.73
17:10:43|41247.73
17:10:44|41251.9
17:10:45|41256.04
17:10:46|41256.04
17:10:48|41256.04
17:10:49|41256.04
17:10:51|41256.04
17:10:52|41256.04
17:10:54|41249.56
17:10:56|41249.56
17:10:57|41249.56
17:10:57|41249.56
17:10:58|41249.56
17:10:59|41249.36
17:11:01|41249.81
17:11:02|41249.37
17:11:03|41244.43
17:11:04|41244.43
17:11:04|41244.43
17:11:06|41244.43
17:11:07|41243.96
17:11:07|41238.21
17:11:09|41238.21
17:11:10|41236.
17:11:10|41232.47
17:11:12|41232.47
17:11:13|41232.47
17:11:14|41232.47
17:11:15|41230.
17:11:15|41230.
17:11:16|41230.
17:11:17|41230.
17:11:19|41230.
17:11:19|41222.43
17:11:20|41226.5
17:11:22|41223.43
17:11:23|41223.43
17:11:23|41223.43
17:11:25|41223.43
17:11:26|41223.43
17:11:26|41220.
17:11:27|41220.
17:11:29|41219.98
17:11:30|41219.89
17:11:30|41219.89
17:11:32|41214.62
17:11:33|41214.62
17:11:34|41213.81
17:11:34|41220.41
17:11:36|41220.41
17:11:37|41220.41
17:11:37|41220.41
17:11:38|41221.03
17:11:40|41221.03
17:11:40|41217.17
17:11:42|41217.17
17:11:43|41216.28
17:11:44|41216.28
17:11:44|41216.28
17:11:45|41216.28
17:11:46|41216.28
17:11:49|41213.81
17:11:51|41213.81
17:11:52|41213.81
17:11:53|41213.81
17:11:55|41213.81
17:11:55|41213.81
17:11:56|41213.81
17:11:58|41218.54
17:11:59|41218.54
17:12:00|41218.54
17:12:01|41218.54
17:12:02|41217.69
17:12:03|41217.69
17:12:04|41217.69
17:12:05|41217.69
17:12:06|41217.69
17:12:07|41217.69
17:12:08|41215.65
17:12:09|41215.65
17:12:10|41215.65
17:12:11|41215.65
17:12:12|41215.65
17:12:13|41215.65
17:12:14|41215.65
17:12:15|41215.65
17:12:16|41215.65
17:12:17|41215.65
17:12:18|41215.65
17:12:19|41207.5
17:12:20|41207.5
17:12:21|41207.47
17:12:22|41207.47
17:12:23|41200.01
17:12:24|41200.
17:12:25|41195.85
17:12:26|41192.05
17:12:27|41192.05
17:12:28|41192.05
17:12:30|41195.36
17:12:31|41195.36
17:12:32|41195.36
17:12:33|41195.36
17:12:35|41207.71
17:12:35|41199.02
17:12:37|41199.02
17:12:37|41199.02
17:12:39|41199.02
17:12:39|41199.02
17:12:40|41199.02
17:12:41|41199.02
17:12:42|41199.02
17:12:43|41199.02
17:12:44|41198.87
17:12:45|41198.87
17:12:46|41198.87
17:12:48|41198.87
17:12:50|41200.22
17:12:51|41200.22
17:12:53|41200.22
17:12:53|41196.71
17:12:54|41196.71
17:12:56|41196.71
17:12:57|41193.23
17:12:58|41192.6
17:12:59|41192.6
17:13:00|41190.
17:13:01|41184.52
17:13:02|41182.66
17:13:03|41182.66
17:13:04|41182.66
17:13:05|41175.82
17:13:06|41174.33
17:13:07|41168.94
17:13:08|41168.94
17:13:09|41160.05
17:13:10|41160.05
17:13:11|41160.05
17:13:12|41160.05
17:13:13|41160.05
17:13:14|41160.05
17:13:15|41167.13
17:13:16|41167.13
17:13:17|41167.13
17:13:18|41167.07
17:13:19|41167.07
17:13:20|41163.71
17:13:21|41163.71
17:13:22|41160.01
17:13:23|41159.96
17:13:24|41159.96
17:13:25|41159.96
17:13:26|41152.49
17:13:27|41152.49
17:13:28|41152.49
17:13:29|41151.39
17:13:30|41151.39
17:13:31|41150.
17:13:32|41150.
17:13:33|41150.
17:13:34|41150.
17:13:35|41149.99
17:13:36|41149.99
17:13:37|41154.75
17:13:38|41154.75
17:13:39|41157.83
17:13:40|41157.83
17:13:41|41157.83
17:13:42|41159.5
17:13:43|41159.5
17:13:44|41159.5
17:13:45|41159.5
17:13:46|41159.5
17:13:47|41159.5
17:13:48|41165.33
17:13:49|41167.13
17:13:51|41167.13
17:13:53|41167.13
17:13:55|41167.13
17:13:55|41167.13
17:13:56|41167.02
17:13:57|41158.49
17:13:59|41155.78
17:14:00|41150.72
17:14:01|41148.67
17:14:02|41148.67
17:14:03|41148.67
17:14:04|41150.72
17:14:05|41150.72
17:14:06|41150.72
17:14:07|41150.72
17:14:08|41148.67
17:14:09|41148.67
17:14:10|41148.67
17:14:11|41150.72
17:14:12|41150.72
17:14:13|41150.77
17:14:14|41150.77
17:14:15|41150.77
17:14:16|41150.77
17:14:17|41156.96
17:14:18|41157.26
17:14:19|41154.05
17:14:20|41153.42
17:14:21|41153.42
17:14:22|41153.42
17:14:23|41153.42
17:14:24|41153.42
17:14:25|41153.42
17:14:26|41159.29
17:14:27|41159.29
17:14:28|41155.17
17:14:29|41162.26
17:14:30|41162.26
17:14:31|41162.26
17:14:32|41162.26
17:14:33|41162.26
17:14:34|41162.26
17:14:35|41162.26
17:14:36|41162.26
17:14:37|41162.26
17:14:38|41162.26
17:14:39|41156.52
17:14:40|41156.52
17:14:41|41156.52
17:14:42|41156.52
17:14:43|41160.67
17:14:44|41160.67
17:14:45|41160.53
17:14:46|41160.53
17:14:47|41160.53
17:14:48|41160.53
17:14:49|41160.53
17:14:51|41160.53
17:14:52|41160.53
17:14:54|41160.53
17:14:55|41160.53
17:14:56|41160.53
17:14:57|41160.53
17:14:58|41160.53
17:15:00|41160.53
17:15:00|41160.53
17:15:03|41160.53
17:15:05|41160.53
17:15:05|41160.53
17:15:07|41160.53
17:15:08|41160.53
17:15:08|41158.13
17:15:10|41158.13
17:15:10|41158.13
17:15:11|41158.13
17:15:13|41158.13
17:15:14|41158.13
17:15:14|41158.13
17:15:15|41158.13
17:15:16|41157.58
17:15:18|41149.54
17:15:18|41148.55
17:15:19|41145.06
17:15:21|41145.06
17:15:21|41145.06
17:15:22|41145.06
17:15:23|41145.06
17:15:25|41145.06
17:15:26|41145.06
17:15:26|41145.06
17:15:28|41145.06
17:15:28|41145.06
17:15:29|41145.06
17:15:30|41145.06
17:15:31|41145.06
17:15:32|41145.06
17:15:33|41145.06
17:15:34|41143.53
17:15:35|41141.2
17:15:36|41141.2
17:15:37|41140.86
17:15:39|41140.86
17:15:40|41140.86
17:15:41|41140.86
17:15:43|41143.45
17:15:43|41145.06
17:15:44|41145.06
17:15:45|41145.06
17:15:46|41146.
17:15:47|41146.
17:15:48|41146.
17:15:49|41141.76
17:15:50|41144.9
17:15:52|41144.76
17:15:54|41149.54
17:15:55|41150.5
17:15:56|41150.5
17:15:58|41150.5
17:16:00|41142.87
17:16:02|41142.87
17:16:02|41142.87
17:16:04|41142.87
17:16:04|41142.87
17:16:05|41149.53
17:16:07|41149.53
17:16:07|41149.53
17:16:08|41149.53
17:16:09|41149.53
17:16:11|41149.53
17:16:11|41149.5
17:16:12|41149.5
17:16:13|41149.54
17:16:14|41149.54
17:16:16|41145.06
17:16:16|41145.06
17:16:17|41145.82
17:16:18|41145.82
17:16:19|41145.82
17:16:20|41145.82
17:16:22|41143.56
17:16:22|41143.56
17:16:23|41143.56
17:16:24|41143.56
17:16:25|41143.56
17:16:26|41149.5
17:16:27|41149.5
17:16:29|41149.5
17:16:29|41149.5
17:16:30|41149.5
17:16:31|41149.5
17:16:33|41149.5
17:16:33|41149.5
17:16:35|41154.82
17:16:35|41154.82
17:16:37|41158.99
17:16:37|41158.99
17:16:38|41158.99
17:16:39|41158.99
17:16:41|41158.99
17:16:41|41158.99
17:16:42|41158.99
17:16:44|41159.71
17:16:44|41159.71
17:16:45|41159.71
17:16:46|41159.71
17:16:48|41159.71
17:16:48|41159.71
17:16:49|41159.95
17:16:50|41163.89
17:16:52|41163.89
17:16:53|41163.89
17:16:55|41163.89
17:16:57|41163.
17:16:59|41163.
17:17:00|41163.
17:17:00|41163.89
17:17:03|41163.88
17:17:03|41163.88
17:17:04|41163.89
17:17:06|41163.89
17:17:08|41170.
17:17:09|41170.
17:17:10|41170.
17:17:11|41170.
17:17:12|41169.99
17:17:13|41171.99
17:17:14|41171.98
17:17:15|41171.98
17:17:15|41170.22
17:17:17|41170.23
17:17:18|41171.09
17:17:18|41171.93
17:17:20|41171.98
17:17:21|41171.99
17:17:22|41171.99
17:17:23|41171.99
17:17:24|41170.68
17:17:25|41170.68
17:17:26|41171.73
17:17:27|41171.38
17:17:28|41171.9
17:17:29|41171.9
17:17:30|41171.9
17:17:31|41171.99
17:17:32|41172.98
17:17:33|41172.98
17:17:34|41172.98
17:17:35|41172.98
17:17:36|41172.98
17:17:37|41172.98
17:17:38|41172.98
17:17:39|41171.98
17:17:40|41171.98
17:17:41|41171.98
17:17:42|41171.98
17:17:43|41171.98
17:17:44|41176.11
17:17:45|41176.11
17:17:46|41176.11
17:17:47|41179.18
17:17:48|41179.18
17:17:49|41180.
17:17:50|41180.
17:17:51|41187.46
17:17:52|41187.46
17:17:53|41188.47
17:17:55|41184.53
17:17:56|41184.53
17:17:58|41184.53
17:17:58|41183.46
17:17:59|41183.57
17:18:01|41183.57
17:18:02|41184.71
17:18:04|41187.7
17:18:04|41187.7
17:18:05|41187.7
17:18:07|41187.7
17:18:08|41187.7
17:18:09|41189.6
17:18:10|41189.6
17:18:11|41189.6
17:18:12|41189.6
17:18:14|41189.6
17:18:15|41189.61
17:18:16|41189.61
17:18:16|41189.6
17:18:18|41189.61
17:18:19|41189.61
17:18:20|41188.22
17:18:21|41188.22
17:18:22|41171.98
17:18:23|41170.
17:18:24|41158.17
17:18:25|41158.17
17:18:26|41158.17
17:18:26|41161.35
17:18:28|41161.35
17:18:29|41161.35
17:18:29|41161.35
17:18:31|41156.54
17:18:32|41156.54
17:18:33|41156.54
17:18:34|41156.54
17:18:34|41172.74
17:18:36|41172.74
17:18:37|41172.74
17:18:38|41172.74
17:18:39|41172.74
17:18:40|41172.74
17:18:41|41172.74
17:18:42|41172.74
17:18:43|41172.74
17:18:44|41167.84
17:18:45|41167.84
17:18:46|41169.11
17:18:47|41169.87
17:18:48|41169.87
17:18:49|41169.87
17:18:50|41175.61
17:18:51|41175.61
17:18:52|41175.61
17:18:53|41175.61
17:18:54|41171.65
17:18:56|41171.65
17:18:58|41174.12
17:18:58|41174.12
17:19:00|41174.12
17:19:01|41174.12
17:19:02|41177.71
17:19:03|41177.71
17:19:05|41184.62
17:19:06|41184.62
17:19:08|41184.62
17:19:09|41184.62
17:19:10|41182.2
17:19:12|41182.2
17:19:12|41187.44
17:19:13|41187.44
17:19:15|41187.44
17:19:16|41187.44
17:19:17|41187.44
17:19:18|41187.44
17:19:19|41187.44
17:19:20|41187.44
17:19:21|41187.44
17:19:23|41187.44
17:19:23|41186.38
17:19:24|41186.38
17:19:25|41186.38
17:19:26|41186.38
17:19:27|41186.38
17:19:28|41186.38
17:19:29|41186.38
17:19:31|41186.38
17:19:32|41186.38
17:19:33|41189.99
17:19:34|41189.99
17:19:35|41189.99
17:19:36|41189.99
17:19:37|41189.99
17:19:38|41196.71
17:19:39|41190.33
17:19:40|41190.33
17:19:41|41190.33
17:19:42|41197.43
17:19:43|41197.43
17:19:44|41197.43
17:19:45|41197.43
17:19:46|41195.64
17:19:47|41193.92
17:19:48|41195.9
17:19:49|41195.9
17:19:50|41195.9
17:19:51|41196.46
17:19:52|41196.46
17:19:53|41199.77
17:19:54|41199.77
17:19:55|41199.77
17:19:57|41199.77
17:19:59|41194.48
17:20:00|41194.48
17:20:02|41192.83
17:20:03|41192.83
17:20:05|41192.83
17:20:06|41196.88
17:20:07|41196.88
17:20:08|41197.25
17:20:09|41197.25
17:20:10|41197.81
17:20:11|41200.21
17:20:13|41200.21
17:20:13|41200.21
17:20:15|41200.21
17:20:16|41200.21
17:20:17|41199.83
17:20:17|41199.83
17:20:19|41199.83
17:20:19|41192.9
17:20:21|41192.83
17:20:22|41190.01
17:20:22|41183.23
17:20:24|41183.22
17:20:25|41183.22
17:20:26|41184.32
17:20:27|41184.32
17:20:27|41184.32
17:20:28|41184.32
17:20:30|41184.32
17:20:30|41184.32
17:20:31|41183.8
17:20:32|41183.8
17:20:34|41183.8
17:20:35|41182.31
17:20:36|41182.31
17:20:36|41182.31
17:20:38|41182.31
17:20:39|41182.31
17:20:39|41190.71
17:20:41|41190.71
17:20:42|41194.14
17:20:42|41183.02
17:20:44|41183.02
17:20:44|41183.02
17:20:45|41183.02
17:20:46|41183.02
17:20:47|41184.37
17:20:48|41184.37
17:20:49|41184.37
17:20:50|41184.37
17:20:51|41184.37
17:20:53|41186.33
17:20:53|41186.35
17:20:54|41186.35
17:20:56|41186.37
17:20:56|41186.41
17:20:59|41186.41
17:21:00|41185.76
17:21:01|41185.76
17:21:03|41185.76
17:21:04|41185.76
17:21:05|41185.76
17:21:06|41185.76
17:21:07|41185.76
17:21:08|41185.76
17:21:09|41187.68
17:21:10|41187.68
17:21:11|41187.68
17:21:12|41186.45
17:21:13|41188.51
17:21:13|41187.89
17:21:16|41187.89
17:21:16|41187.89
17:21:17|41185.76
17:21:19|41185.76
17:21:20|41185.76
17:21:20|41185.76
17:21:22|41183.17
17:21:22|41183.17
17:21:24|41183.17
17:21:25|41183.17
17:21:26|41178.48
17:21:27|41178.48
17:21:28|41178.48
17:21:28|41175.75
17:21:30|41175.75
17:21:31|41175.75
17:21:31|41177.87
17:21:32|41174.52
17:21:34|41177.07
17:21:35|41177.07
17:21:36|41177.89
17:21:37|41177.89
17:21:37|41177.89
17:21:39|41176.23
17:21:40|41174.57
17:21:41|41174.57
17:21:42|41176.22
17:21:43|41176.22
17:21:44|41176.22
17:21:45|41177.43
17:21:46|41177.43
17:21:47|41177.43
17:21:48|41177.43
17:21:49|41177.43
17:21:49|41176.13
17:21:51|41176.13
17:21:52|41175.79
17:21:53|41175.79
17:21:54|41182.92
17:21:55|41182.92
17:21:56|41182.92
17:21:57|41182.92
17:21:58|41180.98
17:21:59|41180.98
17:22:01|41180.98
17:22:03|41180.98
17:22:04|41180.98
17:22:05|41180.98
17:22:06|41180.98
17:22:06|41180.98
17:22:07|41180.98
17:22:09|41187.11
17:22:09|41190.34
17:22:10|41190.34
17:22:12|41190.34
17:22:13|41190.35
17:22:14|41190.35
17:22:15|41196.75
17:22:16|41196.75
17:22:18|41196.75
17:22:19|41196.11
17:22:19|41196.11
17:22:20|41196.11
17:22:21|41195.53
17:22:22|41197.82
17:22:23|41197.82
17:22:24|41197.82
17:22:26|41197.82
17:22:27|41197.82
17:22:27|41197.82
17:22:28|41200.21
17:22:30|41200.21
17:22:30|41200.21
17:22:31|41200.21
17:22:32|41197.6
17:22:33|41197.6
17:22:34|41197.6
17:22:36|41197.6
17:22:36|41197.6
17:22:37|41197.6
17:22:38|41197.6
17:22:39|41197.6
17:22:40|41197.6
17:22:41|41197.6
17:22:42|41197.6
17:22:43|41197.6
17:22:44|41200.21
17:22:45|41200.21
17:22:47|41200.21
17:22:48|41200.21
17:22:48|41200.21
17:22:49|41200.21
17:22:50|41200.21
17:22:52|41200.22
17:22:52|41200.22
17:22:53|41199.49
17:22:55|41199.49
17:22:55|41199.49
17:22:57|41199.49
17:22:57|41199.49
17:23:00|41199.49
17:23:00|41199.49
17:23:02|41200.22
17:23:04|41200.22
17:23:05|41200.21
17:23:06|41200.21
17:23:07|41200.21
17:23:09|41199.28
17:23:10|41199.28
17:23:11|41199.28
17:23:12|41199.28
17:23:14|41199.28
17:23:14|41199.2
17:23:15|41199.2
17:23:16|41199.2
17:23:17|41199.2
17:23:18|41199.2
17:23:19|41199.2
17:23:20|41199.09
17:23:21|41199.09
17:23:22|41200.21
17:23:23|41200.21
17:23:24|41200.21
17:23:25|41200.21
17:23:26|41200.21
17:23:27|41200.21
17:23:28|41200.22
17:23:29|41200.22
17:23:30|41200.24
17:23:31|41200.24
17:23:32|41200.24
17:23:33|41200.24
17:23:34|41200.24
17:23:36|41200.24
17:23:37|41206.78
17:23:37|41206.78
17:23:39|41206.78
17:23:39|41206.78
17:23:40|41206.78
17:23:41|41206.78
17:23:43|41206.78
17:23:44|41206.78
17:23:44|41210.
17:23:46|41210.
17:23:46|41210.
17:23:48|41210.
17:23:49|41210.
17:23:50|41210.
17:23:50|41211.
17:23:51|41211.
17:23:52|41211.
17:23:53|41216.13
17:23:54|41216.13
17:23:56|41216.13
17:23:57|41216.13
17:23:58|41216.13
17:23:59|41216.13
17:24:01|41219.99
17:24:02|41219.23
17:24:04|41219.23
17:24:05|41219.23
17:24:07|41219.23
17:24:08|41219.22
17:24:09|41218.57
17:24:10|41214.7
17:24:11|41214.7
17:24:12|41212.64
17:24:13|41210.97
17:24:14|41210.97
17:24:15|41210.97
17:24:16|41210.97
17:24:17|41206.85
17:24:18|41206.85
17:24:19|41206.85
17:24:20|41206.85
17:24:21|41206.85
17:24:22|41206.85
17:24:23|41206.85
17:24:24|41213.54
17:24:25|41213.54
17:24:26|41213.54
17:24:27|41211.52
17:24:28|41211.52
17:24:29|41209.67
17:24:30|41209.67
17:24:31|41209.5
17:24:32|41207.97
17:24:33|41209.1
17:24:34|41209.1
17:24:35|41210.38
17:24:36|41209.27
17:24:37|41209.27
17:24:38|41209.27
17:24:39|41209.27
17:24:40|41209.27
17:24:41|41212.05
17:24:42|41212.58
17:24:43|41212.59
17:24:44|41211.98
17:24:45|41211.98
17:24:46|41213.68
17:24:47|41213.68
17:24:48|41213.68
17:24:49|41213.68
17:24:51|41213.68
17:24:52|41213.68
17:24:52|41213.68
17:24:54|41214.08
17:24:54|41214.08
17:24:55|41215.62
17:24:56|41215.62
17:24:57|41212.35
17:24:58|41205.47
17:24:59|41205.47
17:25:00|41205.47
17:25:03|41205.47
17:25:05|41205.47
17:25:06|41205.47
17:25:06|41205.47
17:25:08|41205.47
17:25:08|41215.62
17:25:09|41215.62
17:25:11|41215.62
17:25:12|41215.62
17:25:12|41215.62
17:25:13|41215.62
17:25:14|41215.62
17:25:17|41215.62
17:25:17|41219.99
17:25:19|41219.99
17:25:19|41219.99
17:25:20|41219.99
17:25:21|41219.99
17:25:22|41219.99
17:25:23|41219.99
17:25:24|41218.44
17:25:25|41218.44
17:25:26|41218.44
17:25:27|41218.44
17:25:28|41218.44
17:25:29|41218.44
17:25:30|41219.1
17:25:31|41219.45
17:25:32|41219.45
17:25:33|41219.85
17:25:34|41219.85
17:25:35|41219.85
17:25:36|41219.85
17:25:37|41219.85
17:25:38|41220.
17:25:40|41220.
17:25:40|41220.
17:25:41|41220.
17:25:42|41220.
17:25:43|41218.56
17:25:44|41218.56
17:25:45|41218.45
17:25:46|41218.45
17:25:47|41218.45
17:25:49|41218.45
17:25:50|41218.45
17:25:51|41218.45
17:25:52|41223.06
17:25:53|41220.16
17:25:54|41220.16
17:25:55|41220.16
17:25:56|41223.04
17:25:57|41223.04
17:25:58|41223.04
17:25:59|41223.04
17:26:00|41223.04
17:26:01|41223.04
17:26:03|41223.06
17:26:04|41223.05
17:26:05|41223.05
17:26:06|41223.06
17:26:08|41223.06
17:26:09|41223.06
17:26:10|41223.06
17:26:12|41241.29
17:26:13|41250.
17:26:14|41250.
17:26:14|41250.
17:26:16|41250.
17:26:17|41258.64
17:26:18|41254.18
17:26:18|41254.18
17:26:20|41254.18
17:26:21|41254.18
17:26:22|41254.48
17:26:22|41254.48
17:26:24|41253.26
17:26:25|41260.45
17:26:26|41260.45
17:26:27|41260.45
17:26:28|41260.45
17:26:29|41260.45
17:26:30|41260.45
17:26:31|41259.33
17:26:32|41259.33
17:26:33|41259.33
17:26:33|41259.33
17:26:35|41259.33
17:26:36|41259.33
17:26:37|41259.33
17:26:38|41259.33
17:26:40|41259.33
17:26:40|41267.29
17:26:41|41267.29
17:26:42|41267.29
17:26:44|41267.29
17:26:44|41267.29
17:26:45|41260.76
17:26:46|41260.76
17:26:47|41261.75
17:26:48|41261.75
17:26:49|41261.75
17:26:50|41270.
17:26:52|41276.92
17:26:52|41276.92
17:26:53|41267.51
17:26:54|41267.51
17:26:56|41267.51
17:26:56|41267.51
17:26:57|41279.77
17:26:58|41279.77
17:26:59|41279.77
17:27:01|41277.51
17:27:02|41272.73
17:27:03|41272.73
17:27:05|41273.49
17:27:06|41273.49
17:27:07|41273.49
17:27:09|41273.49
17:27:10|41273.49
17:27:11|41273.49
17:27:11|41276.79
17:27:13|41276.79
17:27:14|41276.79
17:27:16|41276.79
17:27:16|41267.5
17:27:17|41267.5
17:27:19|41262.76
17:27:19|41262.76
17:27:21|41262.76
17:27:21|41274.61
17:27:23|41274.61
17:27:24|41274.61
17:27:25|41274.61
17:27:26|41267.17
17:27:27|41267.17
17:27:28|41267.17
17:27:28|41267.17
17:27:30|41267.17
17:27:31|41267.17
17:27:32|41267.17
17:27:33|41267.17
17:27:34|41267.17
17:27:34|41267.17
17:27:36|41267.17
17:27:37|41267.17
17:27:38|41272.37
17:27:38|41270.15
17:27:40|41270.64
17:27:41|41270.64
17:27:42|41268.45
17:27:43|41272.37
17:27:44|41280.
17:27:45|41280.
17:27:46|41280.
17:27:47|41280.
17:27:48|41280.
17:27:49|41282.96
17:27:50|41282.96
17:27:51|41285.36
17:27:52|41285.41
17:27:53|41285.41
17:27:54|41285.41
17:27:55|41285.41
17:27:56|41285.41
17:27:57|41285.41
17:27:57|41285.41
17:27:59|41283.08
17:28:00|41284.82
17:28:00|41284.82
17:28:02|41284.78
17:28:03|41283.37
17:28:05|41276.31
17:28:07|41276.31
17:28:07|41280.13
17:28:08|41278.74
17:28:09|41276.25
17:28:11|41271.91
17:28:12|41271.91
17:28:12|41274.13
17:28:14|41274.13
17:28:14|41274.13
17:28:17|41271.44
17:28:18|41271.44
17:28:18|41271.44
17:28:19|41271.44
17:28:20|41271.44
17:28:21|41271.44
17:28:23|41271.44
17:28:23|41271.44
17:28:24|41271.44
17:28:25|41269.36
17:28:26|41269.36
17:28:27|41269.35
17:28:28|41269.35
17:28:29|41269.35
17:28:30|41267.28
17:28:31|41261.45
17:28:32|41261.45
17:28:33|41253.98
17:28:34|41253.98
17:28:35|41253.98
17:28:36|41253.98
17:28:37|41253.98
17:28:39|41253.98
17:28:39|41253.98
17:28:40|41253.98
17:28:41|41254.04
17:28:42|41254.04
17:28:43|41256.08
17:28:44|41256.55
17:28:45|41255.27
17:28:46|41255.27
17:28:47|41255.27
17:28:48|41360.
17:28:49|41328.82
17:28:51|41370.3
17:28:52|41366.24
17:28:53|41381.99
17:28:54|41391.61
17:28:55|41383.54
17:28:56|41380.46
17:28:57|41382.46
17:28:58|41377.97
17:28:59|41377.64
17:29:01|41365.32
17:29:02|41371.15
17:29:03|41377.77
17:29:04|41391.51
17:29:05|41373.14
17:29:07|41387.73
17:29:07|41394.23
17:29:10|41393.87
17:29:10|41394.23
17:29:12|41415.82
17:29:13|41430.79
17:29:14|41438.63
17:29:15|41430.79
17:29:15|41426.59
17:29:17|41424.06
17:29:18|41413.95
17:29:19|41428.74
17:29:20|41441.12
17:29:21|41432.94
17:29:22|41443.18
17:29:23|41448.45
17:29:24|41443.8
17:29:25|41440.26
17:29:26|41428.81
17:29:27|41422.92
17:29:28|41431.72
17:29:29|41418.95
17:29:30|41422.7
17:29:31|41428.23
17:29:32|41434.65
17:29:33|41434.65
17:29:34|41434.64
17:29:35|41435.76
17:29:36|41441.96
17:29:37|41430.43
17:29:38|41416.9
17:29:39|41423.07
17:29:40|41408.75
17:29:41|41399.16
17:29:42|41397.71
17:29:43|41383.78
17:29:44|41388.22
17:29:45|41402.76
17:29:46|41402.76
17:29:47|41402.76
17:29:49|41402.76
17:29:49|41391.97
17:29:51|41391.97
17:29:51|41391.97
17:29:53|41391.97
17:29:54|41391.97
17:29:55|41380.99
17:29:56|41380.99
17:29:57|41380.72
17:29:58|41380.72
17:29:58|41380.72
17:30:00|41376.28
17:30:01|41376.28
17:30:02|41376.28
17:30:03|41376.75
17:30:04|41376.75
17:30:05|41376.75
17:30:07|41385.96
17:30:08|41385.96
17:30:09|41385.96
17:30:10|41391.13
17:30:11|41383.49
17:30:12|41383.49
17:30:13|41383.49
17:30:14|41383.49
17:30:15|41383.49
17:30:16|41383.49
17:30:17|41383.49
17:30:18|41383.49
17:30:20|41385.69
17:30:21|41385.69
17:30:22|41385.69
17:30:23|41385.69
17:30:24|41385.69
17:30:25|41385.69
17:30:26|41360.
17:30:27|41350.92
17:30:28|41350.92
17:30:29|41354.27
17:30:30|41354.27
17:30:31|41354.27
17:30:31|41357.16
17:30:33|41357.17
17:30:34|41357.17
17:30:35|41357.17
17:30:36|41357.17
17:30:37|41356.68
17:30:38|41356.68
17:30:39|41356.68
17:30:40|41356.68
17:30:41|41352.74
17:30:42|41352.74
17:30:43|41344.61
17:30:44|41341.34
17:30:44|41342.54
17:30:46|41342.54
17:30:47|41342.54
17:30:48|41350.4
17:30:48|41350.4
17:30:50|41350.4
17:30:51|41350.4
17:30:52|41340.79
17:30:53|41340.79
17:30:53|41343.35
17:30:55|41353.96
17:30:56|41353.96
17:30:57|41353.96
17:30:58|41351.34
17:30:58|41351.35
17:31:00|41351.35
17:31:01|41351.35
17:31:02|41351.35
17:31:03|41347.02
17:31:04|41347.02
17:31:05|41351.49
17:31:06|41357.88
17:31:08|41357.88
17:31:09|41357.88
17:31:10|41357.88
17:31:11|41356.29
17:31:12|41356.29
17:31:13|41356.29
17:31:14|41356.29
17:31:15|41345.82
17:31:16|41340.
17:31:17|41340.
17:31:18|41340.
17:31:19|41340.
17:31:20|41330.
17:31:21|41325.76
17:31:22|41325.76
17:31:23|41325.76
17:31:24|41325.76
17:31:25|41325.76
17:31:25|41325.76
17:31:27|41325.76
17:31:28|41331.14
17:31:28|41331.14
17:31:30|41325.06
17:31:30|41324.44
17:31:32|41324.44
17:31:33|41324.52
17:31:34|41341.71
17:31:34|41341.71
17:31:36|41341.71
17:31:37|41341.71
17:31:38|41335.91
17:31:39|41335.91
17:31:40|41335.91
17:31:41|41338.8
17:31:42|41341.47
17:31:43|41341.47
17:31:43|41325.14
17:31:45|41325.14
17:31:45|41336.05
17:31:46|41333.1
17:31:49|41333.17
17:31:49|41333.17
17:31:51|41338.45
17:31:52|41338.45
17:31:53|41338.45
17:31:54|41338.45
17:31:55|41337.63
17:31:56|41337.6
17:31:57|41340.27
17:31:58|41342.
17:31:58|41342.
17:32:00|41342.
17:32:01|41342.
17:32:02|41342.
17:32:02|41342.
17:32:04|41342.
17:32:05|41329.34
17:32:05|41325.12
17:32:07|41325.12
17:32:09|41325.12
17:32:11|41325.14
17:32:12|41325.14
17:32:13|41325.14
17:32:13|41333.31
17:32:15|41333.31
17:32:16|41333.31
17:32:17|41332.5
17:32:17|41330.92
17:32:19|41329.71
17:32:20|41329.71
17:32:21|41329.64
17:32:22|41329.64
17:32:23|41331.45
17:32:24|41331.45
17:32:25|41331.45
17:32:26|41331.48
17:32:27|41331.48
17:32:28|41331.48
17:32:29|41342.
17:32:30|41342.
17:32:30|41347.81
17:32:32|41347.81
17:32:33|41347.81
17:32:34|41364.5
17:32:35|41364.5
17:32:36|41364.5
17:32:37|41364.5
17:32:38|41364.85
17:32:39|41364.85
17:32:40|41364.85
17:32:41|41364.85
17:32:42|41364.85
17:32:43|41364.85
17:32:44|41373.74
17:32:45|41373.74
17:32:46|41373.74
17:32:47|41382.12
17:32:48|41382.12
17:32:49|41391.52
17:32:50|41392.56
17:32:51|41392.56
17:32:52|41392.56
17:32:53|41421.8
17:32:54|41454.91
17:32:55|41455.91
17:32:56|41455.91
17:32:57|41455.91
17:32:58|41439.85
17:32:59|41424.16
17:33:00|41422.11
17:33:01|41430.12
17:33:02|41421.84
17:33:03|41440.55
17:33:04|41434.53
17:33:05|41433.92
17:33:06|41433.92
17:33:07|41433.92
17:33:09|41438.1
17:33:10|41438.1
17:33:12|41448.96
17:33:13|41448.96
17:33:14|41458.97
17:33:15|41459.93
17:33:17|41469.92
17:33:18|41460.86
17:33:19|41464.39
17:33:19|41458.98
17:33:21|41463.89
17:33:22|41459.9
17:33:23|41455.84
17:33:24|41456.68
17:33:25|41446.31
17:33:25|41446.31
17:33:27|41426.63
17:33:28|41431.74
17:33:29|41431.33
17:33:29|41431.33
17:33:30|41431.33
17:33:31|41431.33
17:33:32|41431.33
17:33:33|41431.33
17:33:34|41431.33
17:33:35|41440.42
17:33:37|41430.08
17:33:38|41430.08
17:33:39|41438.35
17:33:39|41439.22
17:33:41|41439.22
17:33:41|41439.22
17:33:42|41439.22
17:33:43|41439.22
17:33:44|41439.22
17:33:46|41439.22
17:33:46|41444.11
17:33:48|41444.11
17:33:49|41444.11
17:33:49|41444.11
17:33:50|41444.11
17:33:52|41435.95
17:33:52|41442.1
17:33:53|41442.1
17:33:54|41442.1
17:33:56|41442.1
17:33:57|41442.1
17:33:58|41440.5
17:33:59|41444.9
17:34:00|41444.9
17:34:01|41444.9
17:34:02|41444.9
17:34:03|41444.9
17:34:04|41444.9
17:34:05|41444.9
17:34:06|41444.9
17:34:06|41444.9
17:34:08|41424.41
17:34:09|41419.01
17:34:11|41419.01
17:34:13|41419.01
17:34:13|41419.01
17:34:15|41419.01
17:34:16|41413.08
17:34:16|41423.73
17:34:18|41423.73
17:34:18|41423.73
17:34:20|41423.73
17:34:21|41419.53
17:34:22|41419.53
17:34:22|41419.53
17:34:24|41419.75
17:34:25|41422.01
17:34:26|41422.01
17:34:27|41422.01
17:34:28|41419.47
17:34:28|41422.54
17:34:30|41422.54
17:34:31|41419.41
17:34:32|41419.41
17:34:33|41407.23
17:34:34|41407.23
17:34:35|41399.76
17:34:36|41399.76
17:34:37|41399.76
17:34:38|41399.76
17:34:39|41399.76
17:34:40|41408.66
17:34:41|41408.66
17:34:42|41408.66
17:34:43|41418.38
17:34:44|41418.38
17:34:45|41418.38
17:34:46|41414.26
17:34:47|41414.91
17:34:48|41415.88
17:34:49|41414.38
17:34:50|41414.38
17:34:51|41416.52
17:34:52|41416.41
17:34:53|41416.41
17:34:54|41416.41
17:34:55|41416.41
17:34:56|41416.41
17:34:57|41416.41
17:34:58|41416.41
17:34:59|41416.41
17:35:00|41416.41
17:35:01|41416.41
17:35:02|41416.41
17:35:03|41416.41
17:35:04|41416.41
17:35:05|41416.41
17:35:06|41416.41
17:35:07|41416.41
17:35:08|41416.41
17:35:09|41416.62
17:35:10|41409.47
17:35:11|41409.47
17:35:13|41409.47
17:35:13|41409.47
17:35:15|41409.47
17:35:16|41409.47
17:35:17|41415.36
17:35:17|41415.36
17:35:19|41415.36
17:35:20|41415.36
17:35:21|41415.36
17:35:22|41415.36
17:35:23|41415.36
17:35:24|41413.77
17:35:26|41413.77
17:35:27|41408.71
17:35:28|41408.71
17:35:28|41408.71
17:35:30|41408.71
17:35:31|41408.71
17:35:32|41412.47
17:35:33|41414.54
17:35:34|41414.54
17:35:35|41414.54
17:35:36|41418.21
17:35:37|41418.21
17:35:37|41418.21
17:35:38|41418.21
17:35:39|41418.21
17:35:41|41414.22
17:35:42|41414.22
17:35:43|41414.22
17:35:45|41414.22
17:35:45|41414.22
17:35:46|41414.22
17:35:47|41414.41
17:35:48|41414.41
17:35:49|41414.41
17:35:50|41409.33
17:35:51|41407.23
17:35:52|41407.23
17:35:53|41407.23
17:35:54|41405.06
17:35:55|41405.06
17:35:56|41405.06
17:35:57|41405.06
17:35:59|41405.06
17:35:59|41403.36
17:36:00|41403.36
17:36:02|41403.36
17:36:02|41403.36
17:36:03|41403.36
17:36:04|41403.36
17:36:07|41403.36
17:36:07|41407.51
17:36:08|41407.51
17:36:09|41407.51
17:36:11|41407.51
17:36:12|41407.51
17:36:13|41400.87
17:36:15|41400.87
17:36:17|41399.76
17:36:18|41399.76
17:36:18|41397.7
17:36:21|41394.75
17:36:21|41394.75
17:36:22|41393.52
17:36:23|41393.52
17:36:24|41393.52
17:36:25|41388.16
17:36:27|41388.16
17:36:28|41387.05
17:36:29|41385.92
17:36:30|41385.92
17:36:31|41385.92
17:36:32|41385.92
17:36:33|41385.92
17:36:33|41383.79
17:36:35|41383.79
17:36:36|41383.79
17:36:37|41383.79
17:36:38|41383.79
17:36:40|41383.79
17:36:40|41383.79
17:36:42|41383.79
17:36:43|41383.66
17:36:43|41383.81
17:36:44|41385.99
17:36:45|41385.99
17:36:46|41385.99
17:36:47|41392.59
17:36:48|41392.59
17:36:50|41391.73
17:36:50|41391.73
17:36:52|41391.73
17:36:52|41391.73
17:36:53|41385.94
17:36:54|41391.72
17:36:56|41391.72
17:36:56|41389.74
17:36:57|41392.57
17:36:58|41392.57
17:37:00|41392.57
17:37:00|41392.57
17:37:01|41392.57
17:37:03|41392.57
17:37:04|41389.73
17:37:05|41389.73
17:37:06|41389.73
17:37:06|41389.73
17:37:08|41389.73
17:37:09|41389.73
17:37:10|41389.73
17:37:11|41389.73
17:37:12|41389.73
17:37:14|41389.73
17:37:14|41389.73
17:37:16|41389.73
17:37:17|41389.73
17:37:18|41389.73
17:37:18|41380.27
17:37:20|41380.27
17:37:20|41380.27
17:37:21|41375.69
17:37:23|41375.69
17:37:24|41375.69
17:37:25|41370.
17:37:25|41370.
17:37:27|41370.
17:37:28|41370.
17:37:29|41363.42
17:37:30|41363.42
17:37:31|41363.42
17:37:31|41363.42
17:37:32|41363.42
17:37:33|41363.42
17:37:35|41363.42
17:37:35|41363.42
17:37:36|41350.18
17:37:37|41350.18
17:37:38|41350.18
17:37:39|41350.3
17:37:41|41350.3
17:37:42|41350.8
17:37:43|41350.8
17:37:44|41351.53
17:37:45|41351.53
17:37:46|41351.53
17:37:47|41359.26
17:37:47|41359.26
17:37:49|41356.08
17:37:50|41359.37
17:37:51|41359.89
17:37:53|41355.19
17:37:54|41355.19
17:37:55|41355.19
17:37:55|41357.17
17:37:57|41363.39
17:37:58|41363.39
17:37:58|41363.39
17:38:00|41363.39
17:38:01|41363.39
17:38:02|41363.39
17:38:03|41363.39
17:38:03|41363.39
17:38:04|41363.39
17:38:06|41363.39
17:38:07|41363.39
17:38:08|41363.39
17:38:09|41365.06
17:38:10|41365.06
17:38:11|41358.29
17:38:12|41358.29
17:38:13|41358.29
17:38:15|41358.29
17:38:15|41358.13
17:38:17|41358.13
17:38:18|41359.23
17:38:19|41359.23
17:38:20|41359.23
17:38:21|41359.23
17:38:23|41359.23
17:38:23|41358.15
17:38:24|41344.03
17:38:25|41344.03
17:38:27|41347.48
17:38:28|41347.48
17:38:29|41347.48
17:38:30|41347.48
17:38:31|41347.48
17:38:32|41351.33
17:38:33|41351.33
17:38:34|41353.74
17:38:35|41353.69
17:38:36|41353.16
17:38:37|41353.16
17:38:38|41353.16
17:38:39|41353.16
17:38:40|41353.16
17:38:41|41353.16
17:38:42|41353.16
17:38:43|41353.16
17:38:44|41353.16
17:38:45|41353.16
17:38:46|41353.16
17:38:47|41353.16
17:38:48|41353.16
17:38:49|41353.16
17:38:50|41353.16
17:38:51|41353.16
17:38:52|41353.16
17:38:53|41353.16
17:38:54|41349.34
17:38:55|41349.34
17:38:56|41349.34
17:38:57|41353.74
17:38:58|41353.74
17:38:59|41358.8
17:39:00|41358.8
17:39:01|41358.8
17:39:02|41358.8
17:39:03|41358.8
17:39:04|41358.8
17:39:05|41358.8
17:39:06|41358.8
17:39:07|41360.23
17:39:08|41360.23
17:39:09|41367.7
17:39:10|41367.89
17:39:11|41367.89
17:39:12|41362.65
17:39:13|41362.65
17:39:14|41362.65
17:39:15|41362.65
17:39:16|41362.65
17:39:17|41364.85
17:39:19|41364.85
17:39:20|41364.85
17:39:22|41364.85
17:39:23|41364.85
17:39:25|41364.85
17:39:25|41367.43
17:39:27|41367.43
17:39:29|41367.43
17:39:30|41367.43
17:39:31|41367.43
17:39:32|41367.43
17:39:33|41367.43
17:39:34|41367.43
17:39:35|41360.1
17:39:36|41360.1
17:39:37|41360.1
17:39:38|41358.8
17:39:39|41346.69
17:39:39|41344.74
17:39:41|41344.74
17:39:42|41344.74
17:39:43|41344.74
17:39:44|41344.74
17:39:45|41346.77
17:39:46|41346.77
17:39:47|41346.77
17:39:48|41346.77
17:39:49|41346.77
17:39:50|41346.77
17:39:51|41348.96
17:39:52|41348.96
17:39:53|41348.96
17:39:54|41348.96
17:39:55|41348.96
17:39:56|41348.96
17:39:57|41348.96
17:39:58|41342.04
17:39:59|41341.34
17:39:59|41331.92
17:40:01|41331.92
17:40:03|41331.92
17:40:03|41331.92
17:40:04|41331.92
17:40:05|41331.92
17:40:07|41328.28
17:40:07|41328.84
17:40:08|41328.28
17:40:09|41328.28
17:40:10|41328.28
17:40:11|41328.28
17:40:12|41328.27
17:40:14|41328.27
17:40:15|41328.27
17:40:17|41328.27
17:40:18|41328.27
17:40:20|41328.27
17:40:21|41330.96
17:40:22|41330.96
17:40:23|41330.96
17:40:24|41330.96
17:40:25|41330.96
17:40:26|41330.96
17:40:28|41330.96
17:40:28|41330.96
17:40:30|41330.96
17:40:30|41321.4
17:40:31|41321.4
17:40:33|41321.4
17:40:34|41321.4
17:40:35|41328.05
17:40:37|41328.05
17:40:37|41328.05
17:40:38|41328.05
17:40:39|41325.03
17:40:40|41325.03
17:40:41|41325.03
17:40:42|41325.03
17:40:43|41325.03
17:40:44|41325.03
17:40:45|41325.03
17:40:46|41325.03
17:40:47|41325.03
17:40:48|41325.03
17:40:49|41328.63
17:40:50|41328.63
17:40:51|41328.63
17:40:52|41328.63
17:40:53|41328.63
17:40:54|41328.63
17:40:56|41328.63
17:40:57|41328.63
17:40:57|41328.63
17:40:58|41328.63
17:40:59|41328.63
17:41:00|41328.63
17:41:01|41328.63
17:41:02|41328.63
17:41:03|41328.63
17:41:04|41325.81
17:41:06|41325.81
17:41:06|41326.95
17:41:07|41326.95
17:41:08|41324.67
17:41:10|41324.51
17:41:11|41325.81
17:41:11|41325.81
17:41:13|41328.79
17:41:14|41328.79
17:41:14|41329.42
17:41:16|41329.98
17:41:18|41329.98
17:41:19|41329.98
17:41:21|41329.98
17:41:22|41329.98
17:41:23|41321.27
17:41:24|41320.
17:41:25|41320.
17:41:26|41316.42
17:41:27|41311.92
17:41:28|41292.42
17:41:29|41292.42
17:41:30|41280.71
17:41:32|41287.81
17:41:32|41287.81
17:41:33|41287.81
17:41:34|41287.81
17:41:35|41287.81
17:41:36|41289.84
17:41:37|41289.84
17:41:39|41289.84
17:41:40|41289.84
17:41:40|41289.84
17:41:42|41289.84
17:41:42|41289.84
17:41:43|41289.84
17:41:45|41289.84
17:41:46|41289.84
17:41:47|41289.84
17:41:48|41296.83
17:41:48|41296.83
17:41:49|41296.83
17:41:50|41296.83
17:41:53|41306.32
17:41:54|41306.32
17:41:55|41306.87
17:41:55|41309.99
17:41:56|41309.99
17:41:57|41309.99
17:41:58|41309.99
17:41:59|41309.99
17:42:00|41309.99
17:42:01|41309.99
17:42:02|41309.99
17:42:03|41309.99
17:42:05|41309.99
17:42:06|41306.32
17:42:07|41306.32
17:42:08|41306.32
17:42:09|41306.32
17:42:10|41306.32
17:42:11|41306.32
17:42:11|41306.32
17:42:13|41306.32
17:42:14|41304.61
17:42:15|41304.61
17:42:16|41304.61
17:42:17|41304.61
17:42:19|41301.45
17:42:20|41308.7
17:42:20|41308.7
17:42:23|41308.7
17:42:24|41308.7
17:42:26|41308.7
17:42:27|41308.07
17:42:28|41308.07
17:42:29|41305.55
17:42:30|41305.55
17:42:31|41303.63
17:42:32|41303.63
17:42:33|41303.63
17:42:34|41303.63
17:42:35|41303.63
17:42:36|41303.63
17:42:37|41303.63
17:42:38|41303.63
17:42:39|41303.63
17:42:40|41303.63
17:42:41|41300.95
17:42:42|41300.95
17:42:43|41300.95
17:42:44|41300.95
17:42:45|41300.95
17:42:46|41300.95
17:42:47|41300.95
17:42:48|41300.61
17:42:49|41300.61
17:42:50|41300.61
17:42:51|41300.67
17:42:52|41304.3
17:42:53|41304.3
17:42:54|41304.3
17:42:55|41304.3
17:42:56|41304.3
17:42:57|41304.3
17:42:58|41304.3
17:42:59|41304.3
17:43:00|41294.04
17:43:01|41294.04
17:43:02|41289.85
17:43:03|41289.85
17:43:04|41289.84
17:43:05|41289.84
17:43:06|41287.81
17:43:07|41287.81
17:43:08|41287.81
17:43:09|41287.81
17:43:10|41287.81
17:43:11|41287.81
17:43:12|41285.09
17:43:13|41285.09
17:43:14|41285.09
17:43:15|41277.19
17:43:16|41277.19
17:43:17|41277.19
17:43:18|41277.19
17:43:20|41277.19
17:43:22|41276.31
17:43:23|41285.08
17:43:24|41285.08
17:43:25|41285.08
17:43:26|41285.08
17:43:27|41286.35
17:43:27|41286.35
17:43:29|41286.35
17:43:30|41286.35
17:43:31|41286.35
17:43:33|41280.22
17:43:33|41276.49
17:43:34|41277.47
17:43:36|41277.47
17:43:37|41282.81
17:43:38|41282.81
17:43:39|41282.81
17:43:40|41282.78
17:43:42|41282.78
17:43:43|41280.34
17:43:44|41280.34
17:43:45|41274.29
17:43:45|41272.82
17:43:47|41272.82
17:43:49|41271.45
17:43:49|41271.45
17:43:50|41271.45
17:43:51|41271.45
17:43:52|41271.45
17:43:53|41271.45
17:43:54|41271.45
17:43:55|41271.45
17:43:56|41283.26
17:43:58|41283.26
17:43:58|41283.26
17:43:59|41288.87
17:44:00|41288.87
17:44:02|41288.87
17:44:02|41288.87
17:44:03|41288.87
17:44:04|41288.87
17:44:05|41289.79
17:44:06|41289.79
17:44:07|41304.29
17:44:08|41304.29
17:44:09|41304.29
17:44:10|41304.29
17:44:11|41304.29
17:44:12|41304.29
17:44:13|41304.29
17:44:14|41304.29
17:44:15|41304.29
17:44:16|41304.29
17:44:17|41304.29
17:44:18|41304.29
17:44:20|41304.29
17:44:21|41304.29
17:44:22|41304.29
17:44:23|41304.29
17:44:24|41305.34
17:44:26|41305.34
17:44:27|41305.34
17:44:27|41305.34
17:44:28|41305.34
17:44:29|41305.34
17:44:30|41305.34
17:44:31|41305.34
17:44:32|41305.34
17:44:33|41305.34
17:44:34|41304.29
17:44:35|41304.29
17:44:36|41307.87
17:44:37|41307.87
17:44:38|41307.87
17:44:40|41307.87
17:44:40|41309.98
17:44:41|41309.98
17:44:43|41309.98
17:44:43|41309.98
17:44:44|41309.98
17:44:45|41309.98
17:44:46|41309.98
17:44:47|41306.94
17:44:48|41306.94
17:44:50|41306.94
17:44:51|41306.66
17:44:52|41308.46
17:44:53|41308.43
17:44:54|41308.43
17:44:55|41308.67
17:44:56|41308.67
17:44:57|41308.67
17:44:58|41304.29
17:44:59|41297.67
17:45:00|41297.67
17:45:01|41290.89
17:45:02|41290.89
17:45:03|41290.89
17:45:04|41290.89
17:45:05|41290.89
17:45:06|41290.89
17:45:07|41290.89
17:45:08|41290.89
17:45:09|41290.69
17:45:10|41290.69
17:45:11|41290.69
17:45:12|41290.69
17:45:13|41290.69
17:45:14|41290.69
17:45:15|41305.82
17:45:16|41305.82
17:45:17|41305.82
17:45:18|41303.98
17:45:19|41303.98
17:45:20|41303.98
17:45:22|41303.98
17:45:24|41307.9
17:45:25|41307.9
17:45:26|41317.92
17:45:28|41317.92
17:45:28|41317.92
17:45:30|41317.92
17:45:31|41317.92
17:45:32|41328.19
17:45:33|41328.19
17:45:34|41330.63
17:45:35|41330.63
17:45:36|41330.63
17:45:37|41330.63
17:45:37|41330.63
17:45:38|41336.68
17:45:39|41336.68
17:45:41|41337.3
17:45:42|41337.3
17:45:43|41337.3
17:45:44|41337.3
17:45:45|41337.3
17:45:46|41337.3
17:45:47|41337.3
17:45:47|41337.3
17:45:49|41339.72
17:45:50|41339.49
17:45:51|41339.49
17:45:53|41339.49
17:45:53|41339.49
17:45:54|41339.49
17:45:56|41339.49
17:45:56|41339.49
17:45:57|41349.19
17:45:59|41349.19
17:46:00|41349.19
17:46:00|41349.19
17:46:01|41347.98
17:46:02|41347.97
17:46:03|41348.3
17:46:04|41348.66
17:46:05|41348.66
17:46:06|41348.66
17:46:08|41348.66
17:46:08|41348.69
17:46:09|41348.69
17:46:10|41348.69
17:46:11|41338.85
17:46:12|41338.85
17:46:14|41350.64
17:46:14|41350.64
17:46:15|41350.64
17:46:16|41347.16
17:46:17|41347.16
17:46:19|41347.16
17:46:19|41340.83
17:46:20|41340.83
17:46:22|41340.83
17:46:24|41352.34
17:46:26|41353.08
17:46:27|41353.08
17:46:28|41364.88
17:46:29|41367.68
17:46:30|41367.68
17:46:32|41367.68
17:46:33|41366.65
17:46:34|41379.99
17:46:35|41379.95
17:46:36|41379.95
17:46:37|41379.95
17:46:38|41374.32
17:46:39|41374.32
17:46:41|41367.89
17:46:42|41367.89
17:46:43|41359.
17:46:44|41359.
17:46:45|41356.88
17:46:45|41356.88
17:46:47|41346.39
17:46:48|41346.39
17:46:49|41347.75
17:46:50|41347.75
17:46:51|41347.75
17:46:52|41347.75
17:46:53|41347.75
17:46:54|41347.75
17:46:54|41347.75
17:46:55|41348.58
17:46:57|41355.18
17:46:58|41353.89
17:46:58|41353.89
17:46:59|41353.89
17:47:00|41353.89
17:47:02|41353.89
17:47:03|41353.89
17:47:04|41355.1
17:47:05|41355.1
17:47:06|41354.22
17:47:07|41350.72
17:47:09|41350.72
17:47:10|41353.1
17:47:10|41353.1
17:47:11|41367.36
17:47:12|41362.4
17:47:13|41362.4
17:47:14|41362.4
17:47:15|41362.4
17:47:17|41362.4
17:47:18|41362.4
17:47:18|41362.4
17:47:19|41362.4
17:47:20|41362.4
17:47:22|41362.4
17:47:24|41359.47
17:47:25|41374.53
17:47:27|41369.09
17:47:28|41369.09
17:47:29|41369.09
17:47:29|41369.09
17:47:32|41371.15
17:47:32|41371.15
17:47:34|41364.21
17:47:34|41364.21
17:47:36|41364.21
17:47:37|41364.21
17:47:38|41364.21
17:47:39|41356.87
17:47:40|41356.86
17:47:41|41356.86
17:47:42|41354.23
17:47:43|41354.23
17:47:44|41363.77
17:47:45|41379.35
17:47:46|41379.35
17:47:47|41379.35
17:47:48|41386.09
17:47:49|41386.09
17:47:49|41386.09
17:47:51|41386.09
17:47:52|41386.09
17:47:53|41386.09
17:47:54|41372.54
17:47:55|41371.89
17:47:56|41371.89
17:47:57|41371.89
17:47:57|41371.21
17:47:58|41371.21
17:48:00|41371.21
17:48:02|41373.29
17:48:03|41367.76
17:48:05|41367.76
17:48:05|41367.76
17:48:06|41364.23
17:48:07|41369.69
17:48:08|41369.7
17:48:10|41369.69
17:48:11|41369.69
17:48:12|41367.11
17:48:13|41368.41
17:48:14|41368.41
17:48:15|41368.41
17:48:16|41368.41
17:48:17|41368.41
17:48:18|41368.41
17:48:19|41368.41
17:48:20|41368.41
17:48:21|41368.68
17:48:22|41370.15
17:48:24|41382.22
17:48:25|41378.31
17:48:27|41378.31
17:48:29|41378.31
17:48:30|41378.31
17:48:31|41378.31
17:48:32|41380.54
17:48:33|41380.54
17:48:34|41380.54
17:48:36|41380.54
17:48:37|41380.54
17:48:37|41380.54
17:48:39|41380.54
17:48:41|41376.55
17:48:43|41377.35
17:48:43|41370.32
17:48:44|41370.32
17:48:45|41370.32
17:48:46|41370.32
17:48:47|41370.32
17:48:48|41370.32
17:48:49|41370.32
17:48:50|41370.32
17:48:52|41370.32
17:48:53|41370.32
17:48:53|41370.32
17:48:54|41370.32
17:48:55|41370.32
17:48:56|41370.32
17:48:57|41370.32
17:48:58|41370.32
17:49:00|41370.32
17:49:01|41370.32
17:49:01|41370.32
17:49:02|41370.32
17:49:03|41370.55
17:49:05|41370.55
17:49:05|41368.04
17:49:06|41364.23
17:49:07|41364.37
17:49:09|41364.37
17:49:09|41364.37
17:49:10|41364.37
17:49:11|41364.37
17:49:12|41364.37
17:49:13|41364.37
17:49:14|41364.37
17:49:15|41364.37
17:49:16|41364.37
17:49:17|41364.37
17:49:19|41364.37
17:49:19|41364.37
17:49:21|41367.
17:49:21|41367.
17:49:22|41366.52
17:49:23|41365.79
17:49:26|41365.79
17:49:27|41365.77
17:49:28|41365.77
17:49:29|41365.77
17:49:31|41365.77
17:49:31|41365.77
17:49:33|41365.77
17:49:34|41365.77
17:49:35|41365.77
17:49:36|41364.22
17:49:37|41364.22
17:49:38|41364.22
17:49:39|41364.22
17:49:40|41364.22
17:49:41|41364.22
17:49:42|41364.23
17:49:44|41364.23
17:49:44|41379.99
17:49:46|41379.99
17:49:47|41379.99
17:49:48|41379.99
17:49:49|41379.99
17:49:50|41379.99
17:49:51|41379.99
17:49:51|41379.99
17:49:53|41367.98
17:49:54|41367.98
17:49:55|41367.98
17:49:56|41367.98
17:49:57|41367.98
17:49:58|41367.98
17:49:59|41367.98
17:50:00|41369.27
17:50:00|41367.36
17:50:02|41367.36
17:50:03|41366.87
17:50:04|41366.87
17:50:05|41366.87
17:50:06|41366.87
17:50:07|41366.79
17:50:07|41365.01
17:50:09|41365.38
17:50:10|41368.15
17:50:10|41368.15
17:50:12|41368.15
17:50:13|41368.15
17:50:13|41368.15
17:50:15|41364.22
17:50:16|41354.22
17:50:17|41354.22
17:50:17|41354.22
17:50:19|41354.22
17:50:19|41359.83
17:50:20|41359.83
17:50:22|41359.83
17:50:23|41359.83
17:50:24|41359.83
17:50:25|41359.83
17:50:27|41359.83
17:50:29|41359.83
17:50:29|41359.83
17:50:30|41359.83
17:50:31|41359.83
17:50:32|41359.83
17:50:33|41359.83
17:50:35|41359.83
17:50:36|41359.83
17:50:37|41359.83
17:50:38|41359.83
17:50:38|41359.83
17:50:39|41359.83
17:50:41|41359.83
17:50:42|41364.68
17:50:43|41364.68
17:50:43|41364.68
17:50:46|41364.68
17:50:47|41364.09
17:50:48|41364.09
17:50:49|41364.09
17:50:50|41364.08
17:50:51|41364.08
17:50:52|41364.08
17:50:53|41364.08
17:50:54|41364.08
17:50:55|41364.08
17:50:56|41364.08
17:50:57|41364.08
17:50:58|41349.47
17:50:59|41349.47
17:51:00|41349.47
17:51:01|41349.47
17:51:02|41349.47
17:51:03|41349.47
17:51:04|41349.47
17:51:05|41349.47
17:51:06|41334.09
17:51:07|41335.33
17:51:08|41335.33
17:51:09|41335.33
17:51:10|41335.33
17:51:11|41331.87
17:51:12|41330.63
17:51:13|41332.25
17:51:14|41332.25
17:51:15|41332.25
17:51:16|41330.62
17:51:17|41330.62
17:51:18|41330.62
17:51:19|41330.62
17:51:20|41330.62
17:51:21|41330.62
17:51:22|41330.62
17:51:23|41330.62
17:51:24|41330.62
17:51:25|41330.62
17:51:27|41333.32
17:51:28|41333.32
17:51:29|41337.33
17:51:30|41339.23
17:51:31|41340.
17:51:32|41340.
17:51:34|41355.75
17:51:35|41355.75
17:51:37|41355.75
17:51:38|41355.75
17:51:39|41353.09
17:51:40|41353.09
17:51:41|41353.09
17:51:42|41353.09
17:51:43|41353.09
17:51:44|41352.58
17:51:45|41346.66
17:51:46|41346.66
17:51:47|41341.19
17:51:48|41342.51
17:51:49|41342.92
17:51:50|41342.51
17:51:51|41342.51
17:51:52|41342.51
17:51:53|41342.51
17:51:54|41342.51
17:51:55|41342.51
17:51:56|41342.51
17:51:58|41342.51
17:51:58|41348.25
17:51:59|41348.26
17:52:00|41348.26
17:52:01|41348.26
17:52:02|41349.48
17:52:03|41349.6
17:52:04|41349.6
17:52:05|41347.28
17:52:06|41347.28
17:52:07|41347.28
17:52:08|41347.28
17:52:09|41347.28
17:52:10|41347.28
17:52:11|41347.28
17:52:12|41349.55
17:52:13|41352.58
17:52:14|41352.58
17:52:15|41352.58
17:52:16|41352.58
17:52:17|41356.56
17:52:18|41356.56
17:52:19|41350.96
17:52:20|41350.96
17:52:21|41350.96
17:52:22|41350.96
17:52:23|41350.96
17:52:24|41350.96
17:52:25|41350.96
17:52:26|41350.96
17:52:28|41350.96
17:52:30|41350.96
17:52:32|41351.4
17:52:34|41351.4
17:52:34|41351.4
17:52:35|41351.4
17:52:37|41351.4
17:52:37|41351.4
17:52:39|41351.4
17:52:40|41351.4
17:52:41|41351.4
17:52:41|41350.
17:52:43|41350.
17:52:44|41350.
17:52:45|41350.
17:52:46|41350.
17:52:47|41350.
17:52:48|41350.
17:52:49|41350.02
17:52:50|41350.02
17:52:51|41350.02
17:52:52|41356.48
17:52:53|41354.08
17:52:54|41354.08
17:52:55|41354.08
17:52:56|41354.08
17:52:57|41352.2
17:52:58|41352.25
17:52:59|41352.25
17:53:00|41352.25
17:53:01|41354.99
17:53:02|41354.99
17:53:03|41354.99
17:53:05|41353.84
17:53:05|41353.84
17:53:06|41352.22
17:53:07|41352.22
17:53:09|41350.
17:53:10|41350.
17:53:10|41350.
17:53:11|41350.
17:53:12|41350.
17:53:13|41350.
17:53:14|41350.
17:53:16|41345.26
17:53:17|41345.7
17:53:18|41345.7
17:53:18|41345.7
17:53:20|41345.7
17:53:21|41345.7
17:53:21|41350.15
17:53:23|41350.15
17:53:23|41350.15
17:53:24|41350.15
17:53:26|41350.15
17:53:27|41348.69
17:53:28|41348.69
17:53:30|41348.95
17:53:31|41348.95
17:53:33|41348.95
17:53:34|41348.95
17:53:34|41348.95
17:53:35|41348.95
17:53:36|41348.95
17:53:37|41348.95
17:53:39|41348.95
17:53:39|41348.95
17:53:40|41348.95
17:53:42|41348.95
17:53:43|41348.95
17:53:44|41348.95
17:53:45|41358.44
17:53:46|41359.08
17:53:47|41359.08
17:53:48|41360.
17:53:48|41360.
17:53:49|41360.
17:53:51|41360.
17:53:52|41360.
17:53:52|41360.
17:53:54|41360.
17:53:54|41360.
17:53:56|41360.
17:53:56|41360.
17:53:57|41360.
17:53:58|41360.
17:54:00|41360.
17:54:01|41360.
17:54:02|41360.
17:54:02|41360.
17:54:04|41360.
17:54:04|41360.
17:54:06|41360.
17:54:06|41348.74
17:54:07|41343.65
17:54:09|41343.65
17:54:10|41343.65
17:54:10|41343.65
17:54:11|41344.76
17:54:12|41344.76
17:54:14|41344.64
17:54:14|41344.76
17:54:16|41344.76
17:54:16|41350.88
17:54:17|41350.88
17:54:18|41357.84
17:54:20|41357.84
17:54:20|41357.84
17:54:21|41357.84
17:54:22|41357.84
17:54:24|41357.84
17:54:25|41354.91
17:54:25|41354.91
17:54:27|41354.91
17:54:27|41354.91
17:54:28|41354.91
17:54:31|41354.91
17:54:31|41354.91
17:54:32|41354.91
17:54:33|41354.91
17:54:35|41354.91
17:54:36|41350.93
17:54:37|41350.93
17:54:38|41350.93
17:54:40|41350.93
17:54:40|41350.93
17:54:42|41343.69
17:54:43|41343.69
17:54:44|41343.69
17:54:45|41343.69
17:54:46|41353.8
17:54:47|41353.8
17:54:48|41353.8
17:54:49|41353.8
17:54:50|41353.8
17:54:51|41353.8
17:54:52|41353.8
17:54:53|41348.99
17:54:54|41348.99
17:54:55|41348.99
17:54:56|41348.46
17:54:57|41348.46
17:54:58|41347.56
17:54:59|41347.57
17:55:00|41347.57
17:55:02|41347.57
17:55:02|41347.57
17:55:04|41347.57
17:55:04|41344.84
17:55:05|41344.84
17:55:06|41345.95
17:55:07|41345.95
17:55:08|41345.95
17:55:09|41345.95
17:55:10|41345.95
17:55:11|41345.95
17:55:12|41347.31
17:55:13|41347.31
17:55:14|41347.31
17:55:15|41347.31
17:55:16|41347.31
17:55:17|41347.31
17:55:18|41349.92
17:55:19|41349.92
17:55:20|41349.92
17:55:21|41349.92
17:55:22|41349.92
17:55:23|41349.92
17:55:24|41349.92
17:55:25|41349.92
17:55:26|41349.92
17:55:27|41349.92
17:55:28|41349.92
17:55:29|41349.92
17:55:31|41349.92
17:55:33|41347.28
17:55:34|41347.28
17:55:35|41346.07
17:55:36|41346.07
17:55:38|41346.07
17:55:39|41351.71
17:55:40|41366.19
17:55:41|41366.27
17:55:42|41366.27
17:55:43|41366.27
17:55:45|41366.35
17:55:46|41375.42
17:55:47|41375.42
17:55:47|41375.42
17:55:48|41368.57
17:55:50|41368.57
17:55:50|41371.18
17:55:53|41371.18
17:55:53|41371.18
17:55:54|41371.18
17:55:55|41371.18
17:55:56|41371.18
17:55:58|41371.18
17:55:58|41371.18
17:55:59|41372.35
17:56:00|41354.17
17:56:02|41355.8
17:56:02|41352.75
17:56:03|41356.25
17:56:04|41351.4
17:56:05|41351.4
17:56:06|41351.41
17:56:07|41351.41
17:56:08|41351.41
17:56:09|41351.41
17:56:10|41351.4
17:56:11|41351.4
17:56:12|41351.4
17:56:13|41351.4
17:56:14|41351.4
17:56:15|41351.4
17:56:16|41351.25
17:56:17|41351.25
17:56:18|41351.25
17:56:19|41351.25
17:56:20|41351.25
17:56:21|41351.25
17:56:22|41351.25
17:56:23|41351.25
17:56:24|41351.25
17:56:25|41351.25
17:56:26|41351.25
17:56:28|41351.25
17:56:28|41351.25
17:56:29|41351.25
17:56:30|41351.26
17:56:32|41351.25
17:56:34|41351.26
17:56:36|41351.26
17:56:37|41353.39
17:56:39|41360.15
17:56:40|41359.85
17:56:40|41359.85
17:56:41|41359.85
17:56:42|41359.85
17:56:43|41359.85
17:56:45|41359.85
17:56:45|41358.98
17:56:47|41358.98
17:56:49|41358.98
17:56:49|41358.98
17:56:50|41358.98
17:56:52|41358.98
17:56:52|41353.
17:56:53|41353.
17:56:54|41353.
17:56:55|41353.
17:56:56|41350.
17:56:58|41343.78
17:56:58|41343.78
17:56:59|41344.57
17:57:00|41344.57
17:57:01|41344.57
17:57:02|41344.57
17:57:03|41339.96
17:57:04|41339.97
17:57:05|41339.96
17:57:06|41337.29
17:57:07|41337.28
17:57:08|41337.28
17:57:09|41337.28
17:57:10|41337.28
17:57:11|41331.02
17:57:13|41330.02
17:57:14|41330.03
17:57:14|41329.7
17:57:15|41329.7
17:57:16|41329.7
17:57:17|41329.7
17:57:18|41328.85
17:57:19|41328.86
17:57:20|41328.86
17:57:21|41328.86
17:57:23|41328.86
17:57:23|41328.85
17:57:24|41328.85
17:57:25|41328.85
17:57:26|41321.82
17:57:27|41320.01
17:57:28|41320.
17:57:29|41320.
17:57:30|41320.
17:57:31|41320.
17:57:34|41320.
17:57:34|41320.
17:57:36|41320.
17:57:38|41314.27
17:57:40|41315.17
17:57:41|41313.16
17:57:42|41313.16
17:57:43|41315.16
17:57:44|41313.72
17:57:45|41313.72
17:57:45|41313.02
17:57:47|41313.02
17:57:48|41313.02
17:57:50|41313.02
17:57:50|41313.02
17:57:52|41313.02
17:57:52|41313.02
17:57:53|41313.02
17:57:54|41313.32
17:57:55|41313.32
17:57:57|41313.32
17:57:57|41313.83
17:57:58|41313.83
17:58:00|41313.83
17:58:01|41313.83
17:58:02|41313.83
17:58:03|41313.83
17:58:04|41313.83
17:58:05|41312.61
17:58:06|41312.61
17:58:07|41312.61
17:58:08|41312.61
17:58:09|41312.61
17:58:10|41312.61
17:58:11|41312.65
17:58:12|41312.65
17:58:13|41312.65
17:58:14|41312.65
17:58:15|41312.65
17:58:16|41312.65
17:58:17|41312.65
17:58:18|41312.65
17:58:19|41312.65
17:58:20|41313.41
17:58:21|41313.41
17:58:23|41313.41
17:58:23|41313.4
17:58:24|41313.4
17:58:25|41313.46
17:58:27|41313.57
17:58:28|41313.57
17:58:29|41317.84
17:58:29|41317.84
17:58:30|41317.84
17:58:31|41317.84
17:58:33|41317.8
17:58:35|41317.28
17:58:36|41317.28
17:58:37|41317.28
17:58:38|41317.28
17:58:39|41317.28
17:58:40|41317.28
17:58:41|41317.28
17:58:42|41317.28
17:58:44|41317.28
17:58:45|41317.28
17:58:46|41322.44
17:58:47|41322.44
17:58:48|41322.44
17:58:49|41322.44
17:58:50|41322.81
17:58:51|41322.81
17:58:52|41328.79
17:58:53|41328.79
17:58:54|41328.79
17:58:55|41328.79
17:58:56|41328.79
17:58:57|41328.79
17:58:58|41328.79
17:58:59|41338.25
17:59:01|41338.25
17:59:02|41338.25
17:59:03|41338.25
17:59:04|41338.25
17:59:05|41338.25
17:59:06|41321.08
17:59:07|41321.08
17:59:08|41321.08
17:59:09|41320.28
17:59:10|41319.39
17:59:11|41317.28
17:59:12|41314.47
17:59:13|41314.47
17:59:14|41314.47
17:59:15|41310.99
17:59:16|41310.99
17:59:18|41310.99
17:59:19|41310.
17:59:20|41307.14
17:59:20|41307.14
17:59:21|41305.56
17:59:22|41304.91
17:59:23|41305.49
17:59:25|41305.49
17:59:25|41305.49
17:59:27|41305.49
17:59:27|41305.63
17:59:29|41305.63
17:59:30|41305.63
17:59:30|41305.63
17:59:31|41305.63
17:59:32|41305.63
17:59:33|41305.63
17:59:35|41305.63
17:59:37|41305.63
17:59:37|41304.95
17:59:40|41309.2
17:59:40|41309.2
17:59:42|41309.2
17:59:42|41309.2
17:59:44|41309.2
17:59:44|41309.18
17:59:46|41301.16
17:59:47|41301.16
17:59:47|41301.16
17:59:48|41300.
17:59:50|41300.
17:59:51|41300.
17:59:51|41300.
17:59:52|41300.
17:59:53|41300.
17:59:55|41300.
17:59:55|41295.33
17:59:57|41295.33
17:59:58|41295.33
17:59:59|41295.33
18:00:00|41290.26
18:00:01|41287.15
18:00:02|41286.07
18:00:02|41284.73
18:00:04|41284.73
18:00:05|41287.51
18:00:06|41287.51
18:00:07|41287.51
18:00:08|41286.47
18:00:09|41286.47
18:00:10|41286.47
18:00:11|41286.47
18:00:12|41286.47
18:00:13|41301.37
18:00:14|41301.37
18:00:15|41303.42
18:00:16|41293.24
18:00:17|41304.61
18:00:18|41304.61
18:00:19|41300.79
18:00:20|41300.79
18:00:21|41300.79
18:00:22|41300.79
18:00:23|41300.79
18:00:24|41307.13
18:00:25|41307.13
18:00:26|41307.13
18:00:27|41307.13
18:00:28|41307.13
18:00:29|41307.13
18:00:30|41307.13
18:00:31|41307.13
18:00:32|41300.9
18:00:33|41300.9
18:00:34|41300.9
18:00:35|41300.9
18:00:37|41308.85
18:00:39|41308.85
18:00:40|41308.85
18:00:41|41309.82
18:00:43|41305.42
18:00:43|41305.42
18:00:45|41305.42
18:00:46|41305.42
18:00:46|41305.42
18:00:47|41305.42
18:00:49|41305.42
18:00:50|41305.42
18:00:51|41310.
18:00:52|41310.
18:00:53|41315.61
18:00:54|41315.61
18:00:55|41315.61
18:00:56|41320.75
18:00:56|41327.93
18:00:58|41327.93
18:00:58|41327.93
18:01:00|41327.93
18:01:01|41328.01
18:01:01|41329.92
18:01:03|41329.6
18:01:03|41329.94
18:01:05|41329.94
18:01:06|41329.94
18:01:08|41329.93
18:01:08|41329.98
18:01:09|41329.98
18:01:10|41329.98
18:01:12|41329.98
18:01:13|41329.98
18:01:14|41329.98
18:01:14|41329.99
18:01:15|41329.99
18:01:16|41329.99
18:01:17|41329.99
18:01:19|41329.99
18:01:20|41329.99
18:01:21|41328.13
18:01:22|41328.13
18:01:22|41328.13
18:01:24|41328.13
18:01:24|41328.13
18:01:25|41328.13
18:01:26|41326.14
18:01:27|41326.14
18:01:29|41326.14
18:01:29|41326.14
18:01:30|41326.14
18:01:31|41324.05
18:01:33|41324.05
18:01:33|41324.05
18:01:35|41324.97
18:01:35|41324.97
18:01:38|41324.97
18:01:39|41324.97
18:01:40|41313.71
18:01:42|41326.08
18:01:43|41330.
18:01:44|41330.
18:01:45|41333.41
18:01:47|41333.41
18:01:47|41340.
18:01:48|41340.
18:01:49|41340.
18:01:50|41340.
18:01:51|41340.
18:01:52|41340.
18:01:53|41340.
18:01:54|41341.74
18:01:55|41341.74
18:01:56|41341.74
18:01:58|41340.55
18:01:58|41341.73
18:02:00|41341.73
18:02:00|41338.55
18:02:01|41338.55
18:02:02|41338.55
18:02:03|41338.55
18:02:05|41338.55
18:02:06|41338.55
18:02:07|41342.17
18:02:08|41342.17
18:02:09|41342.17
18:02:10|41342.17
18:02:11|41342.17
18:02:12|41342.17
18:02:13|41345.12
18:02:14|41349.87
18:02:15|41349.87
18:02:16|41349.21
18:02:17|41349.22
18:02:18|41349.22
18:02:19|41349.22
18:02:20|41349.22
18:02:21|41349.22
18:02:22|41349.22
18:02:23|41349.22
18:02:24|41349.22
18:02:25|41349.22
18:02:26|41349.22
18:02:28|41349.22
18:02:29|41349.22
18:02:30|41349.22
18:02:31|41349.22
18:02:32|41349.22
18:02:33|41349.22
18:02:33|41349.84
18:02:35|41349.84
18:02:36|41351.41
18:02:37|41351.41
18:02:39|41360.
18:02:41|41360.
18:02:42|41360.
18:02:44|41358.04
18:02:44|41358.04
18:02:46|41358.04
18:02:47|41358.04
18:02:48|41358.04
18:02:49|41369.64
18:02:50|41370.
18:02:51|41370.
18:02:52|41370.
18:02:53|41370.
18:02:54|41370.
18:02:55|41370.
18:02:56|41373.44
18:02:58|41373.44
18:02:59|41380.
18:03:00|41380.
18:03:01|41380.
18:03:02|41380.
18:03:03|41384.6
18:03:04|41384.6
18:03:05|41384.6
18:03:06|41384.6
18:03:07|41384.6
18:03:08|41382.23
18:03:09|41382.23
18:03:10|41382.23
18:03:11|41384.28
18:03:12|41384.28
18:03:13|41386.36
18:03:14|41386.36
18:03:15|41386.36
18:03:16|41386.36
18:03:17|41386.36
18:03:18|41386.36
18:03:19|41386.36
18:03:20|41386.36
18:03:21|41386.36
18:03:22|41386.36
18:03:23|41386.36
18:03:24|41389.56
18:03:25|41389.56
18:03:26|41390.
18:03:27|41400.
18:03:28|41405.43
18:03:29|41408.94
18:03:30|41404.77
18:03:31|41406.77
18:03:33|41401.23
18:03:34|41401.23
18:03:34|41399.36
18:03:36|41399.36
18:03:36|41399.36
18:03:38|41399.36
18:03:39|41399.36
18:03:41|41399.22
18:03:43|41405.85
18:03:44|41405.85
18:03:45|41396.45
18:03:46|41396.45
18:03:48|41396.45
18:03:49|41396.45
18:03:50|41396.45
18:03:52|41396.45
18:03:53|41396.45
18:03:54|41396.45
18:03:55|41394.93
18:03:56|41394.93
18:03:58|41394.93
18:03:59|41393.47
18:04:00|41392.21
18:04:01|41392.91
18:04:02|41392.91
18:04:03|41392.91
18:04:04|41385.66
18:04:05|41385.66
18:04:06|41385.66
18:04:07|41385.66
18:04:08|41385.66
18:04:09|41392.09
18:04:10|41408.5
18:04:10|41413.87
18:04:12|41413.87
18:04:13|41413.87
18:04:14|41411.89
18:04:15|41409.97
18:04:16|41414.33
18:04:17|41414.33
18:04:18|41414.33
18:04:18|41414.33
18:04:19|41407.91
18:04:21|41407.91
18:04:22|41407.91
18:04:22|41407.91
18:04:23|41407.91
18:04:25|41407.91
18:04:26|41401.77
18:04:27|41401.77
18:04:28|41401.77
18:04:29|41401.77
18:04:30|41401.77
18:04:31|41401.77
18:04:32|41394.1
18:04:33|41394.1
18:04:34|41394.1
18:04:34|41394.1
18:04:36|41394.1
18:04:37|41403.63
18:04:37|41399.07
18:04:39|41399.07
18:04:41|41399.07
18:04:43|41399.07
18:04:44|41399.07
18:04:46|41399.34
18:04:48|41392.35
18:04:49|41394.81
18:04:50|41394.81
18:04:52|41394.81
18:04:52|41394.81
18:04:53|41394.81
18:04:55|41394.81
18:04:56|41394.81
18:04:56|41394.81
18:04:58|41394.81
18:04:59|41394.81
18:04:59|41394.81
18:05:02|41394.81
18:05:03|41394.81
18:05:04|41394.81
18:05:05|41394.81
18:05:06|41391.
18:05:07|41391.93
18:05:08|41391.46
18:05:09|41391.46
18:05:10|41391.46
18:05:11|41391.46
18:05:12|41391.46
18:05:13|41390.
18:05:14|41388.57
18:05:15|41388.57
18:05:16|41386.5
18:05:17|41386.5
18:05:18|41384.01
18:05:19|41384.01
18:05:20|41372.44
18:05:21|41378.64
18:05:22|41378.64
18:05:23|41378.64
18:05:25|41381.76
18:05:25|41381.76
18:05:26|41379.7
18:05:27|41379.7
18:05:28|41377.78
18:05:29|41371.49
18:05:30|41371.49
18:05:31|41371.51
18:05:32|41371.51
18:05:33|41371.51
18:05:34|41371.51
18:05:35|41371.51
18:05:36|41370.
18:05:37|41363.8
18:05:38|41363.8
18:05:39|41363.8
18:05:40|41363.8
18:05:41|41363.8
18:05:42|41362.93
18:05:44|41367.92
18:05:46|41367.92
18:05:47|41367.92
18:05:48|41390.
18:05:50|41394.8
18:05:50|41394.8
18:05:51|41394.8
18:05:52|41394.8
18:05:54|41389.8
18:05:55|41388.07
18:05:56|41385.98
18:05:57|41382.04
18:05:58|41382.04
18:05:59|41382.04
18:06:00|41382.04
18:06:01|41382.04
18:06:02|41382.04
18:06:03|41382.04
18:06:04|41382.04
18:06:05|41376.29
18:06:06|41376.29
18:06:07|41376.29
18:06:08|41374.05
18:06:09|41374.05
18:06:10|41374.05
18:06:11|41374.05
18:06:12|41374.05
18:06:13|41374.05
18:06:15|41374.05
18:06:15|41374.05
18:06:16|41374.05
18:06:18|41374.05
18:06:18|41374.05
18:06:19|41374.05
18:06:20|41370.
18:06:21|41364.83
18:06:22|41364.83
18:06:23|41364.83
18:06:24|41364.83
18:06:25|41364.83
18:06:26|41364.83
18:06:27|41364.83
18:06:28|41366.54
18:06:29|41366.54
18:06:30|41366.54
18:06:32|41366.54
18:06:33|41366.54
18:06:34|41366.54
18:06:35|41362.63
18:06:36|41362.63
18:06:37|41362.63
18:06:38|41362.63
18:06:39|41362.08
18:06:40|41362.08
18:06:41|41364.56
18:06:43|41364.56
18:06:44|41364.56
18:06:44|41350.71
18:06:46|41351.38
18:06:47|41347.31
18:06:48|41349.08
18:06:49|41349.08
18:06:51|41349.08
18:06:52|41349.08
18:06:54|41347.31
18:06:55|41347.31
18:06:55|41347.31
18:06:57|41347.31
18:06:58|41347.31
18:06:59|41347.31
18:06:59|41347.31
18:07:01|41347.31
18:07:01|41347.31
18:07:02|41347.31
18:07:03|41347.31
18:07:05|41347.31
18:07:06|41355.28
18:07:07|41355.28
18:07:08|41355.28
18:07:09|41355.28
18:07:10|41350.76
18:07:11|41350.76
18:07:12|41350.76
18:07:13|41350.76
18:07:14|41348.18
18:07:15|41348.18
18:07:16|41348.18
18:07:17|41348.18
18:07:18|41348.18
18:07:19|41348.18
18:07:20|41340.
18:07:21|41340.
18:07:22|41340.
18:07:23|41340.
18:07:24|41340.
18:07:25|41330.08
18:07:26|41330.
18:07:27|41330.
18:07:28|41330.
18:07:29|41320.
18:07:30|41320.
18:07:31|41320.
18:07:32|41320.
18:07:33|41316.26
18:07:34|41316.26
18:07:35|41316.26
18:07:36|41316.26
18:07:37|41316.26
18:07:38|41316.26
18:07:39|41309.23
18:07:40|41303.71
18:07:41|41302.6
18:07:42|41302.6
18:07:44|41302.6
18:07:45|41302.6
18:07:46|41302.6
18:07:47|41302.6
18:07:48|41302.6
18:07:49|41302.6
18:07:50|41302.6
18:07:52|41302.6
18:07:53|41302.6
18:07:54|41302.6
18:07:55|41302.6
18:07:56|41300.
18:07:57|41300.
18:07:58|41285.22
18:07:59|41289.35
18:08:00|41291.42
18:08:01|41290.96
18:08:02|41290.96
18:08:03|41292.53
18:08:04|41292.53
18:08:05|41292.53
18:08:06|41298.85
18:08:07|41298.85
18:08:07|41299.78
18:08:09|41299.75
18:08:10|41299.75
18:08:11|41299.75
18:08:12|41299.75
18:08:14|41303.1
18:08:15|41303.1
18:08:16|41303.1
18:08:16|41303.1
18:08:18|41306.18
18:08:18|41306.18
18:08:20|41306.18
18:08:21|41306.18
18:08:22|41306.18
18:08:23|41300.
18:08:23|41295.32
18:08:25|41287.15
18:08:26|41285.75
18:08:27|41285.15
18:08:28|41285.15
18:08:28|41285.15
18:08:29|41285.74
18:08:31|41283.09
18:08:32|41283.09
18:08:32|41283.09
18:08:33|41283.09
18:08:35|41287.73
18:08:36|41287.73
18:08:37|41287.73
18:08:38|41287.73
18:08:39|41287.73
18:08:40|41282.83
18:08:40|41281.56
18:08:42|41281.56
18:08:43|41280.
18:08:45|41280.65
18:08:47|41280.65
18:08:48|41280.65
18:08:49|41278.58
18:08:51|41267.48
18:08:52|41267.47
18:08:52|41267.96
18:08:54|41267.85
18:08:54|41267.26
18:08:55|41267.26
18:08:57|41267.26
18:08:58|41267.26
18:08:59|41267.26
18:09:00|41267.26
18:09:01|41267.26
18:09:03|41267.26
18:09:05|41267.26
18:09:05|41267.26
18:09:06|41267.26
18:09:07|41267.26
18:09:09|41267.26
18:09:10|41270.12
18:09:11|41270.12
18:09:12|41270.12
18:09:13|41270.
18:09:14|41270.16
18:09:15|41270.15
18:09:16|41276.03
18:09:17|41276.03
18:09:17|41287.27
18:09:19|41287.27
18:09:20|41285.21
18:09:21|41285.21
18:09:22|41285.21
18:09:23|41285.21
18:09:24|41285.21
18:09:25|41285.21
18:09:26|41285.21
18:09:27|41279.89
18:09:28|41279.89
18:09:29|41280.32
18:09:30|41280.32
18:09:31|41279.31
18:09:32|41280.15
18:09:33|41280.15
18:09:34|41287.59
18:09:35|41290.
18:09:36|41297.07
18:09:37|41297.07
18:09:38|41297.07
18:09:39|41297.07
18:09:40|41297.07
18:09:41|41297.07
18:09:42|41297.07
18:09:43|41297.07
18:09:44|41297.07
18:09:46|41297.07
18:09:46|41297.07
18:09:47|41297.07
18:09:50|41297.07
18:09:51|41297.07
18:09:52|41297.07
18:09:53|41297.07
18:09:54|41297.07
18:09:55|41297.07
18:09:56|41297.07
18:09:57|41297.07
18:09:58|41297.07
18:09:59|41297.07
18:10:00|41297.07
18:10:01|41297.07
18:10:03|41297.07
18:10:04|41297.07
18:10:05|41296.25
18:10:06|41296.25
18:10:07|41296.25
18:10:08|41296.25
18:10:09|41296.25
18:10:10|41296.25
18:10:11|41296.25
18:10:12|41281.22
18:10:13|41281.22
18:10:14|41281.22
18:10:15|41281.22
18:10:16|41281.22
18:10:17|41281.22
18:10:18|41281.22
18:10:19|41281.22
18:10:20|41281.22
18:10:21|41281.22
18:10:22|41268.44
18:10:23|41268.44
18:10:24|41268.44
18:10:25|41270.45
18:10:26|41270.45
18:10:27|41270.45
18:10:28|41270.45
18:10:29|41270.45
18:10:30|41270.45
18:10:31|41274.03
18:10:32|41274.03
18:10:33|41274.03
18:10:34|41274.03
18:10:35|41274.03
18:10:36|41274.03
18:10:37|41274.03
18:10:38|41274.03
18:10:39|41278.35
18:10:40|41278.36
18:10:41|41279.51
18:10:42|41279.51
18:10:43|41279.51
18:10:44|41275.71
18:10:46|41275.71
18:10:48|41275.71
18:10:50|41275.71
18:10:52|41280.99
18:10:52|41280.99
18:10:53|41280.99
18:10:54|41280.99
18:10:56|41282.38
18:10:56|41282.38
18:10:57|41282.38
18:10:58|41282.38
18:11:00|41282.38
18:11:01|41282.38
18:11:02|41273.65
18:11:04|41275.71
18:11:05|41275.71
18:11:05|41275.71
18:11:06|41275.71
18:11:07|41275.71
18:11:08|41279.55
18:11:10|41279.55
18:11:10|41279.55
18:11:13|41279.55
18:11:13|41280.16
18:11:14|41283.83
18:11:15|41283.83
18:11:16|41283.83
18:11:17|41283.83
18:11:18|41283.83
18:11:19|41283.83
18:11:20|41283.73
18:11:21|41283.73
18:11:22|41283.73
18:11:23|41283.73
18:11:25|41280.5
18:11:25|41280.5
18:11:26|41280.5
18:11:27|41280.5
18:11:28|41280.1
18:11:30|41280.1
18:11:30|41270.3
18:11:31|41270.3
18:11:32|41270.3
18:11:33|41270.3
18:11:34|41270.3
18:11:35|41270.3
18:11:36|41276.65
18:11:37|41276.65
18:11:38|41276.65
18:11:40|41276.65
18:11:41|41276.65
18:11:43|41276.65
18:11:43|41276.65
18:11:44|41283.06
18:11:45|41285.73
18:11:46|41280.69
18:11:47|41280.69
18:11:48|41278.21
18:11:51|41278.21
18:11:52|41278.21
18:11:54|41278.21
18:11:54|41278.21
18:11:56|41278.21
18:11:58|41278.21
18:11:59|41278.21
18:12:00|41270.17
18:12:01|41270.13
18:12:01|41270.13
18:12:03|41270.13
18:12:04|41271.27
18:12:05|41271.27
18:12:06|41271.27
18:12:07|41271.27
18:12:08|41271.27
18:12:09|41271.27
18:12:10|41271.27
18:12:11|41271.27
18:12:13|41271.27
18:12:13|41271.27
18:12:15|41271.27
18:12:16|41271.27
18:12:17|41271.27
18:12:18|41271.27
18:12:19|41280.
18:12:20|41289.76
18:12:21|41289.76
18:12:22|41289.76
18:12:23|41291.25
18:12:24|41291.25
18:12:25|41291.25
18:12:25|41291.25
18:12:27|41291.25
18:12:28|41291.25
18:12:29|41305.28
18:12:29|41305.67
18:12:31|41310.32
18:12:31|41320.
18:12:33|41320.
18:12:34|41320.
18:12:35|41339.18
18:12:36|41339.18
18:12:37|41339.18
18:12:38|41339.18
18:12:40|41339.18
18:12:40|41337.56
18:12:41|41337.56
18:12:42|41337.56
18:12:43|41336.3
18:12:44|41336.3
18:12:45|41336.3
18:12:46|41336.3
18:12:48|41326.8
18:12:49|41326.8
18:12:50|41322.87
18:12:52|41322.87
18:12:53|41315.3
18:12:55|41315.3
18:12:56|41315.29
18:12:57|41315.29
18:12:59|41306.25
18:13:00|41306.25
18:13:01|41306.25
18:13:03|41302.81
18:13:03|41302.81
18:13:05|41302.81
18:13:05|41305.22
18:13:06|41305.22
18:13:07|41305.22
18:13:09|41305.22
18:13:11|41305.22
18:13:11|41305.22
18:13:12|41304.67
18:13:13|41310.3
18:13:14|41307.6
18:13:15|41307.6
18:13:16|41307.6
18:13:18|41321.64
18:13:18|41321.64
18:13:19|41321.64
18:13:20|41323.81
18:13:22|41323.81
18:13:24|41323.81
18:13:24|41323.81
18:13:25|41323.81
18:13:26|41335.18
18:13:27|41329.02
18:13:28|41329.02
18:13:29|41329.02
18:13:30|41336.08
18:13:31|41336.08
18:13:32|41336.09
18:13:33|41336.09
18:13:34|41345.52
18:13:35|41346.2
18:13:36|41339.57
18:13:37|41339.57
18:13:38|41339.57
18:13:39|41339.57
18:13:40|41339.57
18:13:41|41339.57
18:13:42|41339.57
18:13:43|41339.57
18:13:44|41339.57
18:13:46|41339.57
18:13:46|41337.26
18:13:47|41337.26
18:13:49|41337.26
18:13:50|41337.26
18:13:52|41337.26
18:13:53|41337.26
18:13:54|41326.91
18:13:55|41326.91
18:13:56|41326.91
18:13:57|41326.91
18:13:58|41326.91
18:13:59|41328.66
18:14:01|41327.5
18:14:02|41329.02
18:14:03|41329.02
18:14:04|41329.02
18:14:05|41330.43
18:14:07|41330.44
18:14:08|41330.43
18:14:09|41330.22
18:14:10|41330.22
18:14:10|41330.22
18:14:12|41330.22
18:14:13|41337.04
18:14:15|41337.04
18:14:15|41337.04
18:14:16|41337.04
18:14:17|41337.04
18:14:18|41338.27
18:14:19|41337.79
18:14:21|41337.79
18:14:23|41337.79
18:14:24|41337.79
18:14:24|41333.18
18:14:25|41334.99
18:14:26|41334.99
18:14:27|41334.99
18:14:28|41334.99
18:14:29|41326.91
18:14:30|41326.91
18:14:31|41326.91
18:14:32|41326.91
18:14:33|41326.91
18:14:34|41326.91
18:14:35|41326.91
18:14:36|41326.91
18:14:37|41318.27
18:14:38|41318.27
18:14:39|41318.27
18:14:41|41318.27
18:14:41|41318.27
18:14:42|41318.27
18:14:43|41318.27
18:14:44|41318.27
18:14:45|41318.27
18:14:46|41302.54
18:14:47|41302.54
18:14:48|41305.38
18:14:50|41305.38
18:14:52|41305.38
18:14:53|41309.42
18:14:54|41309.42
18:14:55|41309.42
18:14:56|41309.42
18:14:57|41305.38
18:14:58|41305.38
18:14:59|41305.38
18:15:00|41305.38
18:15:01|41305.38
18:15:03|41305.38
18:15:03|41305.38
18:15:05|41305.38
18:15:06|41310.
18:15:07|41320.7
18:15:08|41320.7
18:15:09|41320.7
18:15:10|41320.7
18:15:11|41320.7
18:15:12|41314.85
18:15:14|41314.85
18:15:14|41314.85
18:15:16|41314.85
18:15:16|41314.85
18:15:17|41314.85
18:15:18|41314.85
18:15:19|41314.85
18:15:20|41314.85
18:15:22|41314.85
18:15:22|41314.85
18:15:23|41314.85
18:15:24|41314.85
18:15:26|41314.85
18:15:26|41324.63
18:15:28|41324.63
18:15:28|41321.84
18:15:29|41321.84
18:15:30|41321.84
18:15:31|41321.84
18:15:33|41321.84
18:15:33|41321.84
18:15:34|41321.84
18:15:35|41321.84
18:15:36|41321.84
18:15:37|41318.37
18:15:38|41318.37
18:15:39|41312.2
18:15:40|41312.2
18:15:41|41313.59
18:15:42|41314.23
18:15:43|41314.23
18:15:44|41314.23
18:15:45|41314.23
18:15:46|41314.23
18:15:47|41314.23
18:15:48|41314.23
18:15:49|41314.23
18:15:51|41314.23
18:15:52|41314.23
18:15:54|41314.23
18:15:55|41314.23
18:15:57|41314.23
18:15:58|41314.23
18:15:59|41314.23
18:16:01|41308.86
18:16:02|41308.86
18:16:02|41308.86
18:16:04|41308.86
18:16:05|41308.86
18:16:06|41304.62
18:16:06|41304.62
18:16:08|41304.62
18:16:08|41294.92
18:16:10|41294.92
18:16:10|41294.92
18:16:11|41294.75
18:16:12|41294.75
18:16:13|41293.46
18:16:14|41293.46
18:16:15|41293.29
18:16:17|41293.29
18:16:17|41293.29
18:16:19|41293.29
18:16:19|41293.29
18:16:20|41293.29
18:16:21|41292.07
18:16:23|41292.07
18:16:24|41292.07
18:16:25|41292.07
18:16:26|41292.07
18:16:27|41292.07
18:16:27|41289.48
18:16:29|41289.48
18:16:29|41289.48
18:16:32|41289.43
18:16:32|41289.43
18:16:33|41289.43
18:16:35|41289.43
18:16:35|41289.43
18:16:36|41289.43
18:16:37|41289.43
18:16:39|41289.43
18:16:39|41289.43
18:16:40|41289.43
18:16:41|41289.43
18:16:43|41289.43
18:16:43|41289.43
18:16:45|41289.43
18:16:45|41289.43
18:16:46|41289.43
18:16:47|41289.43
18:16:48|41289.43
18:16:50|41287.85
18:16:50|41287.85
18:16:51|41287.85
18:16:53|41287.85
18:16:55|41287.85
18:16:56|41287.85
18:16:56|41287.85
18:16:59|41287.85
18:16:59|41287.85
18:17:00|41287.85
18:17:01|41287.85
18:17:02|41287.85
18:17:03|41287.85
18:17:04|41287.85
18:17:05|41287.85
18:17:06|41287.85
18:17:08|41287.85
18:17:08|41291.75
18:17:09|41291.75
18:17:11|41289.71
18:17:12|41289.71
18:17:13|41289.71
18:17:14|41289.71
18:17:15|41287.85
18:17:16|41287.85
18:17:17|41287.85
18:17:18|41287.85
18:17:19|41287.85
18:17:20|41287.85
18:17:21|41287.85
18:17:22|41287.85
18:17:23|41287.85
18:17:24|41287.85
18:17:25|41287.85
18:17:26|41287.85
18:17:27|41287.85
18:17:28|41287.85
18:17:29|41287.85
18:17:30|41283.74
18:17:31|41283.74
18:17:32|41283.74
18:17:33|41295.28
18:17:34|41303.
18:17:35|41303.
18:17:36|41303.
18:17:37|41303.
18:17:38|41303.
18:17:39|41303.
18:17:40|41303.
18:17:41|41303.
18:17:42|41303.
18:17:43|41303.
18:17:44|41303.
18:17:45|41303.
18:17:46|41303.
18:17:47|41303.
18:17:48|41303.
18:17:49|41309.32
18:17:50|41311.72
18:17:51|41311.72
18:17:52|41310.48
18:17:54|41310.48
18:17:55|41310.48
18:17:57|41310.48
18:17:59|41310.48
18:17:59|41310.48
18:18:01|41310.48
18:18:02|41310.48
18:18:04|41310.48
18:18:05|41317.08
18:18:06|41317.08
18:18:07|41317.08
18:18:08|41317.08
18:18:09|41317.08
18:18:10|41317.08
18:18:11|41316.
18:18:12|41316.
18:18:14|41316.
18:18:15|41317.09
18:18:15|41317.09
18:18:17|41317.09
18:18:18|41317.09
18:18:18|41317.09
18:18:20|41317.09
18:18:21|41317.09
18:18:22|41317.09
18:18:22|41315.33
18:18:24|41315.33
18:18:25|41315.33
18:18:26|41315.33
18:18:27|41315.48
18:18:28|41315.48
18:18:29|41315.48
18:18:29|41315.48
18:18:30|41315.48
18:18:32|41317.09
18:18:33|41317.09
18:18:33|41317.09
18:18:35|41321.17
18:18:36|41321.17
18:18:37|41321.17
18:18:38|41321.17
18:18:39|41321.17
18:18:40|41326.73
18:18:42|41326.73
18:18:43|41326.73
18:18:44|41326.73
18:18:45|41329.89
18:18:46|41329.89
18:18:47|41329.89
18:18:48|41337.
18:18:49|41337.
18:18:50|41337.
18:18:51|41337.
18:18:52|41337.
18:18:53|41337.
18:18:55|41337.
18:18:57|41337.
18:18:58|41337.
18:18:59|41337.
18:19:00|41327.1
18:19:01|41327.1
18:19:02|41327.1
18:19:03|41327.1
18:19:04|41327.1
18:19:05|41327.1
18:19:06|41327.1
18:19:08|41335.98
18:19:08|41335.98
18:19:09|41336.96
18:19:10|41341.99
18:19:12|41341.99
18:19:12|41341.99
18:19:13|41341.99
18:19:15|41346.5
18:19:16|41346.5
18:19:17|41346.5
18:19:18|41346.5
18:19:19|41346.67
18:19:20|41353.89
18:19:21|41353.89
18:19:22|41353.89
18:19:23|41353.89
18:19:24|41354.28
18:19:25|41360.
18:19:26|41360.
18:19:27|41360.
18:19:28|41360.
18:19:29|41365.45
18:19:30|41365.45
18:19:31|41365.45
18:19:32|41365.45
18:19:33|41363.96
18:19:34|41363.96
18:19:35|41363.96
18:19:36|41363.96
18:19:37|41363.96
18:19:38|41363.96
18:19:39|41363.96
18:19:41|41349.51
18:19:42|41349.51
18:19:42|41349.51
18:19:44|41353.28
18:19:45|41349.38
18:19:46|41349.38
18:19:47|41349.38
18:19:48|41349.38
18:19:49|41349.38
18:19:50|41349.38
18:19:50|41349.38
18:19:52|41351.28
18:19:53|41351.28
18:19:54|41351.28
18:19:56|41351.28
18:19:58|41351.28
18:20:00|41351.28
18:20:01|41351.28
18:20:03|41351.28
18:20:04|41351.28
18:20:05|41351.28
18:20:06|41351.28
18:20:07|41351.28
18:20:08|41351.28
18:20:09|41362.85
18:20:10|41362.85
18:20:11|41366.99
18:20:12|41366.99
18:20:13|41366.99
18:20:14|41366.99
18:20:15|41366.99
18:20:16|41366.99
18:20:17|41366.99
18:20:18|41366.99
18:20:19|41366.99
18:20:20|41366.99
18:20:21|41366.99
18:20:22|41367.59
18:20:23|41367.59
18:20:24|41367.59
18:20:25|41367.59
18:20:26|41360.3
18:20:27|41360.3
18:20:28|41360.3
18:20:29|41360.3
18:20:30|41360.3
18:20:31|41360.3
18:20:32|41360.3
18:20:33|41360.3
18:20:34|41330.67
18:20:35|41306.63
18:20:36|41299.81
18:20:37|41305.82
18:20:38|41305.82
18:20:40|41291.92
18:20:41|41298.71
18:20:42|41298.71
18:20:43|41298.71
18:20:44|41302.37
18:20:45|41302.37
18:20:45|41302.37
18:20:47|41302.37
18:20:47|41302.37
18:20:49|41311.9
18:20:50|41304.75
18:20:50|41304.75
18:20:52|41310.54
18:20:53|41310.37
18:20:53|41306.56
18:20:55|41306.41
18:20:56|41306.41
18:20:58|41306.3
18:20:59|41306.3
18:21:01|41306.3
18:21:02|41306.3
18:21:03|41326.87
18:21:04|41326.87
18:21:05|41326.87
18:21:06|41322.47
18:21:06|41322.47
18:21:08|41322.47
18:21:09|41322.47
18:21:10|41322.47
18:21:11|41322.47
18:21:12|41322.47
18:21:13|41322.47
18:21:14|41327.07
18:21:15|41322.4
18:21:16|41320.5
18:21:17|41321.97
18:21:18|41321.97
18:21:19|41321.97
18:21:20|41321.97
18:21:21|41321.97
18:21:22|41321.97
18:21:23|41321.97
18:21:24|41321.97
18:21:25|41321.97
18:21:26|41321.97
18:21:27|41314.95
18:21:28|41315.87
18:21:29|41315.87
18:21:30|41315.87
18:21:31|41315.87
18:21:32|41315.87
18:21:33|41315.87
18:21:34|41315.87
18:21:35|41315.87
18:21:36|41315.87
18:21:37|41315.87
18:21:38|41315.87
18:21:39|41315.87
18:21:40|41315.87
18:21:41|41321.14
18:21:42|41321.14
18:21:43|41321.14
18:21:44|41326.34
18:21:45|41326.34
18:21:46|41326.34
18:21:48|41326.34
18:21:49|41326.34
18:21:49|41326.34
18:21:51|41326.34
18:21:52|41326.34
18:21:52|41326.34
18:21:54|41326.34
18:21:54|41326.34
18:21:56|41326.34
18:21:58|41326.34
18:22:00|41326.34
18:22:01|41326.34
18:22:02|41326.34
18:22:03|41326.34
18:22:04|41326.34
18:22:05|41326.34
18:22:06|41326.34
18:22:07|41326.34
18:22:08|41315.24
18:22:09|41316.05
18:22:10|41314.94
18:22:11|41314.94
18:22:12|41314.94
18:22:13|41314.94
18:22:14|41312.92
18:22:15|41312.92
18:22:16|41308.79
18:22:17|41308.79
18:22:17|41308.79
18:22:19|41308.79
18:22:20|41319.35
18:22:21|41318.13
18:22:22|41318.13
18:22:23|41318.13
18:22:24|41318.13
18:22:25|41326.34
18:22:26|41326.34
18:22:27|41332.43
18:22:29|41332.43
18:22:30|41332.43
18:22:31|41328.51
18:22:32|41328.51
18:22:33|41328.51
18:22:34|41328.51
18:22:35|41328.51
18:22:36|41328.51
18:22:37|41328.51
18:22:37|41328.51
18:22:39|41319.46
18:22:40|41319.46
18:22:41|41319.46
18:22:42|41327.23
18:22:43|41327.23
18:22:43|41327.23
18:22:45|41327.23
18:22:45|41327.23
18:22:46|41327.23
18:22:48|41330.45
18:22:49|41330.45
18:22:50|41330.45
18:22:51|41330.45
18:22:52|41330.45
18:22:53|41330.45
18:22:54|41330.45
18:22:54|41330.45
18:22:56|41330.45
18:22:57|41330.45
18:22:57|41330.45
18:23:00|41330.45
18:23:00|41330.45
18:23:03|41330.45
18:23:03|41330.45
18:23:04|41330.45
18:23:06|41330.45
18:23:08|41328.44
18:23:09|41328.44
18:23:10|41328.44
18:23:11|41339.47
18:23:12|41339.47
18:23:13|41339.47
18:23:14|41339.47
18:23:15|41330.91
18:23:16|41330.91
18:23:17|41330.91
18:23:18|41330.91
18:23:18|41330.91
18:23:20|41336.69
18:23:21|41336.69
18:23:22|41338.15
18:23:23|41338.12
18:23:24|41338.12
18:23:25|41338.12
18:23:26|41338.12
18:23:26|41330.27
18:23:28|41330.27
18:23:29|41330.27
18:23:30|41330.27
18:23:31|41330.27
18:23:31|41330.27
18:23:33|41330.27
18:23:34|41330.27
18:23:35|41322.86
18:23:36|41322.86
18:23:37|41322.86
18:23:38|41322.86
18:23:39|41322.86
18:23:40|41322.86
18:23:41|41328.13
18:23:42|41328.13
18:23:43|41328.13
18:23:44|41328.13
18:23:45|41328.13
18:23:46|41328.13
18:23:47|41328.13
18:23:48|41328.13
18:23:49|41324.42
18:23:50|41324.42
18:23:51|41328.78
18:23:52|41328.78
18:23:53|41328.78
18:23:54|41328.78
18:23:55|41328.78
18:23:56|41328.78
18:23:57|41328.78
18:23:59|41329.61
18:24:01|41329.61
18:24:03|41324.91
18:24:04|41324.91
18:24:05|41324.91
18:24:07|41324.91
18:24:08|41324.91
18:24:08|41324.91
18:24:10|41324.91
18:24:11|41330.78
18:24:12|41330.78
18:24:13|41330.78
18:24:14|41330.78
18:24:15|41330.78
18:24:16|41330.78
18:24:17|41330.78
18:24:18|41330.78
18:24:19|41330.78
18:24:20|41330.78
18:24:21|41331.72
18:24:22|41331.72
18:24:23|41331.72
18:24:24|41331.72
18:24:25|41331.72
18:24:26|41327.56
18:24:27|41327.56
18:24:28|41329.55
18:24:29|41332.87
18:24:30|41332.87
18:24:31|41332.87
18:24:32|41332.87
18:24:33|41332.87
18:24:34|41332.87
18:24:35|41332.87
18:24:36|41332.87
18:24:37|41337.14
18:24:38|41337.14
18:24:39|41346.52
18:24:40|41346.52
18:24:41|41346.52
18:24:42|41348.26
18:24:43|41351.02
18:24:44|41351.02
18:24:45|41354.94
18:24:46|41354.94
18:24:47|41354.94
18:24:48|41354.94
18:24:49|41341.89
18:24:50|41338.65
18:24:51|41321.93
18:24:52|41321.93
18:24:53|41321.93
18:24:54|41324.01
18:24:55|41324.01
18:24:56|41324.01
18:24:57|41324.01
18:24:58|41324.01
18:24:59|41325.27
18:25:01|41325.27
18:25:02|41325.27
18:25:03|41325.27
18:25:05|41325.27
18:25:06|41324.01
18:25:07|41324.01
18:25:08|41324.01
18:25:09|41324.01
18:25:10|41324.01
18:25:11|41324.01
18:25:12|41324.01
18:25:13|41324.01
18:25:14|41324.01
18:25:15|41324.01
18:25:16|41323.97
18:25:17|41323.97
18:25:18|41323.97
18:25:19|41323.97
18:25:20|41323.97
18:25:21|41323.97
18:25:22|41317.73
18:25:23|41317.73
18:25:24|41317.73
18:25:25|41317.73
18:25:26|41317.73
18:25:28|41320.62
18:25:28|41320.62
18:25:29|41320.62
18:25:31|41320.7
18:25:31|41317.45
18:25:32|41317.45
18:25:33|41317.45
18:25:34|41317.45
18:25:35|41318.49
18:25:36|41318.49
18:25:37|41318.49
18:25:38|41318.49
18:25:39|41318.49
18:25:40|41318.49
18:25:41|41317.23
18:25:42|41317.23
18:25:43|41317.23
18:25:44|41317.23
18:25:45|41317.23
18:25:46|41317.23
18:25:47|41322.7
18:25:48|41322.7
18:25:49|41336.47
18:25:50|41336.47
18:25:51|41336.47
18:25:52|41336.47
18:25:53|41336.47
18:25:54|41336.47
18:25:55|41338.52
18:25:57|41338.52
18:25:57|41338.52
18:25:58|41338.52
18:25:59|41338.52
18:26:01|41338.52
18:26:03|41341.7
18:26:04|41341.7
18:26:05|41341.7
18:26:06|41345.17
18:26:08|41344.05
18:26:09|41344.02
18:26:09|41344.02
18:26:10|41344.02
18:26:12|41344.02
18:26:13|41344.02
18:26:14|41344.99
18:26:15|41344.99
18:26:16|41339.02
18:26:17|41336.93
18:26:18|41333.98
18:26:19|41333.98
18:26:20|41333.98
18:26:21|41333.98
18:26:22|41333.98
18:26:23|41333.3
18:26:24|41333.3
18:26:25|41333.02
18:26:25|41333.02
18:26:27|41333.02
18:26:28|41334.41
18:26:28|41334.41
18:26:30|41334.41
18:26:32|41334.41
18:26:33|41334.41
18:26:33|41334.41
18:26:35|41331.48
18:26:36|41331.48
18:26:36|41331.48
18:26:38|41331.48
18:26:39|41331.48
18:26:40|41330.06
18:26:41|41330.06
18:26:41|41330.42
18:26:43|41339.06
18:26:45|41339.06
18:26:45|41339.06
18:26:47|41339.06
18:26:48|41339.06
18:26:49|41339.06
18:26:51|41332.15
18:26:51|41331.38
18:26:52|41331.38
18:26:53|41342.35
18:26:54|41344.41
18:26:55|41344.41
18:26:56|41344.41
18:26:57|41339.81
18:26:58|41339.81
18:26:59|41339.81
18:27:00|41339.81
18:27:02|41331.65
18:27:04|41331.23
18:27:06|41331.23
18:27:08|41335.35
18:27:08|41335.35
18:27:09|41335.35
18:27:10|41335.35
18:27:11|41331.
18:27:12|41332.11
18:27:13|41330.04
18:27:14|41330.04
18:27:15|41327.54
18:27:16|41332.53
18:27:17|41332.53
18:27:18|41332.53
18:27:20|41332.53
18:27:21|41332.53
18:27:22|41332.53
18:27:23|41332.53
18:27:24|41331.71
18:27:25|41331.71
18:27:26|41331.71
18:27:27|41331.76
18:27:28|41331.76
18:27:29|41331.76
18:27:30|41331.76
18:27:31|41337.85
18:27:32|41337.85
18:27:33|41337.86
18:27:34|41337.27
18:27:35|41337.27
18:27:36|41337.27
18:27:37|41337.27
18:27:38|41337.27
18:27:39|41337.27
18:27:40|41337.27
18:27:41|41337.27
18:27:42|41337.27
18:27:43|41337.27
18:27:44|41337.27
18:27:45|41333.01
18:27:46|41333.02
18:27:47|41333.02
18:27:48|41333.02
18:27:49|41333.02
18:27:50|41333.01
18:27:51|41333.01
18:27:52|41325.88
18:27:53|41325.3
18:27:55|41325.3
18:27:55|41321.95
18:27:57|41321.95
18:27:57|41321.62
18:27:59|41325.66
18:28:00|41325.66
18:28:01|41325.66
18:28:02|41321.82
18:28:04|41324.29
18:28:06|41324.29
18:28:06|41335.22
18:28:07|41335.22
18:28:09|41335.22
18:28:11|41335.22
18:28:12|41335.22
18:28:13|41335.22
18:28:14|41326.96
18:28:15|41326.96
18:28:16|41335.45
18:28:17|41335.45
18:28:18|41335.45
18:28:19|41335.45
18:28:20|41335.45
18:28:21|41335.45
18:28:22|41335.45
18:28:23|41335.45
18:28:24|41335.45
18:28:25|41335.45
18:28:26|41335.45
18:28:27|41334.56
18:28:28|41327.89
18:28:29|41327.89
18:28:31|41327.89
18:28:32|41330.66
18:28:33|41330.69
18:28:34|41330.69
18:28:34|41330.69
18:28:36|41330.69
18:28:37|41336.49
18:28:38|41336.49
18:28:39|41336.49
18:28:40|41335.11
18:28:41|41337.25
18:28:42|41337.25
18:28:43|41337.25
18:28:44|41337.25
18:28:45|41337.25
18:28:46|41337.25
18:28:47|41337.25
18:28:48|41337.25
18:28:49|41337.25
18:28:50|41337.25
18:28:51|41337.25
18:28:52|41337.25
18:28:53|41333.13
18:28:53|41333.13
18:28:54|41333.13
18:28:56|41333.13
18:28:56|41321.49
18:28:58|41321.49
18:28:58|41321.49
18:29:00|41321.49
18:29:00|41321.49
18:29:02|41321.49
18:29:03|41324.59
18:29:05|41324.89
18:29:06|41324.89
18:29:08|41327.36
18:29:08|41325.89
18:29:09|41325.89
18:29:10|41325.89
18:29:13|41325.89
18:29:13|41325.89
18:29:15|41325.89
18:29:16|41326.37
18:29:17|41321.09
18:29:18|41321.09
18:29:19|41321.09
18:29:21|41325.
18:29:21|41325.
18:29:22|41325.
18:29:23|41325.
18:29:25|41325.
18:29:26|41325.
18:29:26|41325.
18:29:27|41325.
18:29:28|41325.
18:29:29|41323.47
18:29:31|41321.45
18:29:32|41321.45
18:29:33|41321.45
18:29:34|41321.45
18:29:34|41321.45
18:29:35|41325.01
18:29:36|41325.01
18:29:38|41325.01
18:29:38|41325.01
18:29:39|41325.01
18:29:40|41328.96
18:29:42|41324.74
18:29:42|41324.74
18:29:44|41324.48
18:29:44|41324.47
18:29:46|41324.47
18:29:46|41324.47
18:29:48|41324.47
18:29:49|41324.47
18:29:49|41324.47
18:29:50|41320.01
18:29:52|41320.
18:29:52|41320.
18:29:54|41320.
18:29:54|41320.
18:29:55|41320.
18:29:57|41315.67
18:29:58|41315.67
18:29:59|41315.65
18:29:59|41315.65
18:30:00|41316.87
18:30:01|41316.77
18:30:03|41316.77
18:30:03|41316.77
18:30:06|41316.77
18:30:06|41312.92
18:30:09|41310.58
18:30:10|41310.26
18:30:11|41310.26
18:30:11|41310.26
18:30:13|41310.26
18:30:13|41316.37
18:30:14|41316.37
18:30:15|41314.57
18:30:17|41314.57
18:30:17|41314.57
18:30:18|41314.57
18:30:20|41314.57
18:30:21|41314.57
18:30:22|41314.57
18:30:23|41314.57
18:30:24|41314.57
18:30:25|41314.57
18:30:26|41314.57
18:30:27|41314.57
18:30:28|41314.57
18:30:30|41320.
18:30:31|41320.
18:30:32|41320.
18:30:32|41328.12
18:30:34|41328.12
18:30:34|41328.12
18:30:36|41328.12
18:30:37|41323.07
18:30:38|41323.07
18:30:38|41323.36
18:30:40|41323.36
18:30:41|41323.36
18:30:42|41323.36
18:30:43|41323.36
18:30:44|41323.36
18:30:45|41323.36
18:30:46|41323.36
18:30:47|41323.36
18:30:48|41323.36
18:30:49|41323.36
18:30:50|41323.36
18:30:51|41323.36
18:30:52|41323.36
18:30:53|41323.36
18:30:54|41329.2
18:30:55|41329.2
18:30:56|41335.36
18:30:57|41335.37
18:30:58|41335.37
18:30:59|41324.59
18:31:00|41324.59
18:31:01|41324.59
18:31:02|41324.6
18:31:03|41324.6
18:31:04|41324.6
18:31:05|41324.6
18:31:06|41324.6
18:31:08|41324.6
18:31:10|41324.6
18:31:10|41324.6
18:31:12|41324.6
18:31:13|41324.6
18:31:15|41335.41
18:31:15|41333.01
18:31:17|41333.01
18:31:17|41333.01
18:31:18|41333.01
18:31:19|41326.18
18:31:20|41326.18
18:31:21|41326.18
18:31:22|41326.18
18:31:23|41326.18
18:31:24|41328.23
18:31:25|41328.23
18:31:26|41328.23
18:31:27|41328.23
18:31:28|41328.23
18:31:29|41328.23
18:31:31|41328.23
18:31:31|41328.23
18:31:32|41328.23
18:31:33|41328.23
18:31:34|41328.23
18:31:35|41328.23
18:31:36|41328.23
18:31:37|41339.21
18:31:38|41342.27
18:31:39|41342.27
18:31:40|41342.79
18:31:42|41342.79
18:31:43|41342.79
18:31:44|41342.79
18:31:45|41339.48
18:31:45|41339.48
18:31:47|41339.48
18:31:48|41342.41
18:31:48|41342.41
18:31:50|41342.41
18:31:51|41342.41
18:31:52|41342.41
18:31:53|41342.41
18:31:54|41342.41
18:31:55|41337.13
18:31:57|41326.07
18:31:57|41326.07
18:31:58|41326.07
18:31:59|41326.07
18:32:01|41326.07
18:32:02|41332.04
18:32:02|41332.04
18:32:04|41332.04
18:32:04|41332.04
18:32:05|41332.04
18:32:08|41332.04
18:32:08|41332.04
18:32:10|41332.05
18:32:11|41332.05
18:32:13|41332.05
18:32:15|41332.05
18:32:16|41332.05
18:32:16|41332.05
18:32:18|41332.05
18:32:18|41332.05
18:32:19|41340.78
18:32:21|41338.72
18:32:22|41338.72
18:32:24|41338.72
18:32:25|41338.53
18:32:26|41335.54
18:32:27|41340.78
18:32:28|41339.54
18:32:29|41339.54
18:32:31|41339.54
18:32:32|41339.54
18:32:33|41324.6
18:32:33|41324.6
18:32:34|41324.6
18:32:35|41324.6
18:32:38|41324.63
18:32:38|41324.63
18:32:39|41324.96
18:32:40|41324.96
18:32:41|41324.96
18:32:42|41324.96
18:32:43|41324.96
18:32:44|41324.96
18:32:45|41324.96
18:32:46|41324.96
18:32:47|41324.96
18:32:48|41324.96
18:32:49|41324.64
18:32:50|41324.64
18:32:51|41324.64
18:32:52|41324.64
18:32:53|41327.04
18:32:54|41324.61
18:32:55|41324.61
18:32:56|41318.34
18:32:57|41318.34
18:32:58|41318.34
18:32:59|41318.34
18:33:00|41318.34
18:33:02|41318.34
18:33:02|41318.34
18:33:03|41318.34
18:33:05|41318.34
18:33:05|41318.34
18:33:06|41318.34
18:33:07|41328.13
18:33:08|41326.07
18:33:10|41326.07
18:33:12|41326.06
18:33:13|41326.06
18:33:14|41326.06
18:33:16|41322.45
18:33:17|41322.45
18:33:18|41319.77
18:33:19|41319.77
18:33:20|41319.77
18:33:21|41319.37
18:33:22|41319.37
18:33:23|41319.37
18:33:24|41319.37
18:33:26|41319.37
18:33:27|41319.37
18:33:28|41319.37
18:33:28|41319.37
18:33:29|41313.67
18:33:30|41313.67
18:33:32|41313.59
18:33:32|41313.59
18:33:33|41313.59
18:33:34|41313.59
18:33:36|41312.79
18:33:36|41312.79
18:33:38|41312.79
18:33:38|41311.27
18:33:40|41311.27
18:33:41|41311.27
18:33:41|41310.
18:33:42|41310.
18:33:43|41300.01
18:33:44|41300.01
18:33:46|41300.01
18:33:47|41300.01
18:33:48|41292.98
18:33:48|41292.98
18:33:50|41292.98
18:33:51|41293.76
18:33:52|41293.77
18:33:52|41293.77
18:33:54|41293.77
18:33:55|41293.77
18:33:55|41293.77
18:33:57|41293.77
18:33:58|41293.77
18:33:59|41293.77
18:34:00|41293.77
18:34:00|41293.77
18:34:02|41293.77
18:34:03|41293.89
18:34:03|41293.89
18:34:05|41293.75
18:34:06|41293.75
18:34:06|41293.75
18:34:07|41294.73
18:34:10|41294.73
18:34:11|41294.73
18:34:13|41294.73
18:34:14|41294.73
18:34:14|41294.73
18:34:16|41291.63
18:34:17|41291.63
18:34:18|41291.63
18:34:19|41294.72
18:34:20|41294.72
18:34:21|41294.72
18:34:22|41294.72
18:34:23|41294.72
18:34:24|41294.72
18:34:25|41294.72
18:34:26|41293.76
18:34:27|41293.76
18:34:29|41293.76
18:34:30|41293.75
18:34:31|41293.75
18:34:32|41293.75
18:34:33|41293.75
18:34:34|41290.
18:34:35|41290.
18:34:36|41294.73
18:34:37|41294.73
18:34:38|41294.73
18:34:39|41294.73
18:34:40|41294.73
18:34:41|41294.73
18:34:42|41294.73
18:34:43|41294.73
18:34:44|41294.73
18:34:45|41294.73
18:34:46|41294.73
18:34:47|41298.52
18:34:48|41298.52
18:34:49|41297.28
18:34:50|41297.28
18:34:51|41297.28
18:34:52|41297.28
18:34:53|41297.28
18:34:54|41297.28
18:34:55|41297.28
18:34:56|41297.28
18:34:57|41297.28
18:34:58|41297.28
18:34:59|41297.28
18:35:00|41297.28
18:35:01|41297.28
18:35:02|41297.28
18:35:03|41297.28
18:35:04|41297.28
18:35:05|41297.28
18:35:06|41297.28
18:35:08|41297.28
18:35:08|41300.39
18:35:10|41300.39
18:35:12|41300.39
18:35:14|41300.39
18:35:15|41303.96
18:35:16|41303.96
18:35:17|41303.96
18:35:18|41303.96
18:35:19|41303.96
18:35:21|41301.16
18:35:22|41301.16
18:35:23|41301.16
18:35:24|41301.16
18:35:25|41301.16
18:35:26|41301.16
18:35:27|41301.16
18:35:28|41301.16
18:35:29|41301.16
18:35:30|41301.16
18:35:31|41301.16
18:35:32|41301.16
18:35:33|41301.16
18:35:34|41304.6
18:35:35|41304.61
18:35:36|41304.61
18:35:37|41304.61
18:35:38|41304.61
18:35:39|41304.61
18:35:40|41304.61
18:35:41|41304.61
18:35:42|41304.61
18:35:43|41309.8
18:35:44|41309.8
18:35:45|41309.8
18:35:46|41309.8
18:35:47|41309.8
18:35:48|41309.8
18:35:49|41309.8
18:35:50|41309.8
18:35:51|41309.8
18:35:52|41309.14
18:35:53|41309.14
18:35:54|41309.14
18:35:55|41309.14
18:35:56|41311.89
18:35:57|41311.89
18:35:58|41311.89
18:35:59|41311.89
18:36:00|41311.89
18:36:01|41308.34
18:36:02|41308.34
18:36:03|41308.34
18:36:04|41303.41
18:36:05|41303.41
18:36:06|41303.41
18:36:07|41303.41
18:36:08|41303.41
18:36:09|41303.41
18:36:10|41303.41
18:36:12|41310.
18:36:13|41311.89
18:36:15|41311.89
18:36:16|41311.89
18:36:17|41306.71
18:36:18|41310.14
18:36:20|41310.14
18:36:21|41311.89
18:36:23|41314.1
18:36:23|41314.1
18:36:25|41314.1
18:36:26|41314.1
18:36:27|41314.1
18:36:28|41314.1
18:36:29|41314.1
18:36:30|41314.1
18:36:32|41314.1
18:36:33|41313.07
18:36:34|41313.07
18:36:35|41313.07
18:36:36|41313.07
18:36:37|41313.07
18:36:38|41313.07
18:36:39|41313.07
18:36:40|41313.07
18:36:41|41313.07
18:36:42|41313.07
18:36:43|41313.07
18:36:44|41313.07
18:36:45|41313.07
18:36:46|41310.84
18:36:48|41310.84
18:36:49|41308.46
18:36:50|41308.46
18:36:51|41308.46
18:36:52|41308.46
18:36:53|41310.54
18:36:54|41310.54
18:36:55|41310.54
18:36:56|41308.74
18:36:56|41308.69
18:36:58|41308.69
18:36:59|41308.69
18:37:00|41308.69
18:37:00|41300.23
18:37:01|41300.23
18:37:04|41300.23
18:37:04|41300.23
18:37:06|41300.23
18:37:06|41300.23
18:37:07|41300.23
18:37:09|41296.17
18:37:09|41296.17
18:37:10|41296.17
18:37:11|41290.01
18:37:13|41290.01
18:37:15|41290.01
18:37:16|41287.69
18:37:17|41276.91
18:37:19|41276.91
18:37:20|41276.91
18:37:21|41276.91
18:37:22|41276.91
18:37:23|41276.91
18:37:24|41276.91
18:37:25|41276.91
18:37:26|41276.91
18:37:27|41273.42
18:37:28|41273.42
18:37:29|41273.42
18:37:30|41273.42
18:37:31|41273.42
18:37:32|41273.42
18:37:33|41270.01
18:37:34|41270.01
18:37:35|41270.01
18:37:36|41271.67
18:37:37|41270.01
18:37:38|41270.01
18:37:39|41270.01
18:37:40|41270.01
18:37:41|41270.01
18:37:42|41270.94
18:37:43|41270.94
18:37:44|41270.
18:37:45|41270.
18:37:46|41264.02
18:37:47|41264.02
18:37:48|41260.89
18:37:49|41260.89
18:37:50|41260.89
18:37:51|41260.89
18:37:52|41260.01
18:37:53|41260.01
18:37:54|41260.2
18:37:55|41260.2
18:37:56|41260.2
18:37:57|41260.2
18:37:58|41260.2
18:37:59|41260.2
18:38:00|41260.2
18:38:01|41260.2
18:38:02|41260.2
18:38:04|41260.2
18:38:05|41260.2
18:38:06|41260.2
18:38:07|41260.2
18:38:08|41260.01
18:38:09|41260.01
18:38:10|41260.
18:38:11|41260.
18:38:12|41260.
18:38:14|41260.
18:38:16|41260.
18:38:18|41259.69
18:38:19|41259.7
18:38:20|41259.7
18:38:21|41259.7
18:38:23|41254.7
18:38:23|41254.7
18:38:24|41254.7
18:38:25|41254.7
18:38:26|41254.7
18:38:28|41254.7
18:38:29|41254.7
18:38:31|41250.23
18:38:32|41250.22
18:38:34|41250.22
18:38:34|41250.22
18:38:35|41247.93
18:38:36|41247.93
18:38:37|41247.93
18:38:38|41247.93
18:38:39|41247.93
18:38:40|41250.21
18:38:41|41249.98
18:38:42|41250.
18:38:43|41260.18
18:38:44|41260.18
18:38:45|41260.18
18:38:46|41260.18
18:38:47|41258.36
18:38:48|41258.36
18:38:49|41258.36
18:38:50|41258.36
18:38:51|41258.36
18:38:52|41258.36
18:38:53|41258.36
18:38:54|41254.78
18:38:55|41254.78
18:38:56|41254.78
18:38:57|41254.78
18:38:58|41257.1
18:38:59|41257.1
18:39:00|41257.1
18:39:01|41257.1
18:39:02|41257.1
18:39:03|41257.1
18:39:04|41257.1
18:39:05|41257.1
18:39:06|41257.1
18:39:07|41257.1
18:39:08|41249.03
18:39:09|41249.03
18:39:10|41246.06
18:39:11|41246.06
18:39:12|41246.06
18:39:14|41245.3
18:39:15|41242.3
18:39:17|41242.3
18:39:18|41239.82
18:39:19|41237.64
18:39:20|41237.64
18:39:22|41237.66
18:39:23|41236.26
18:39:23|41236.26
18:39:24|41231.63
18:39:26|41231.62
18:39:27|41230.
18:39:28|41230.
18:39:29|41217.75
18:39:30|41217.75
18:39:30|41217.75
18:39:32|41217.75
18:39:33|41217.75
18:39:34|41225.92
18:39:35|41225.92
18:39:36|41225.76
18:39:37|41231.91
18:39:39|41231.91
18:39:39|41231.93
18:39:41|41231.93
18:39:42|41231.93
18:39:42|41231.93
18:39:44|41231.93
18:39:45|41231.93
18:39:45|41231.93
18:39:46|41225.9
18:39:47|41225.9
18:39:49|41223.18
18:39:49|41223.18
18:39:51|41222.68
18:39:51|41222.68
18:39:52|41225.57
18:39:54|41225.57
18:39:54|41225.57
18:39:55|41225.57
18:39:56|41217.76
18:39:57|41219.04
18:39:58|41219.04
18:39:59|41219.04
18:40:00|41219.04
18:40:01|41219.78
18:40:02|41217.46
18:40:03|41217.46
18:40:04|41216.13
18:40:05|41215.62
18:40:06|41213.4
18:40:08|41213.4
18:40:08|41213.4
18:40:09|41213.4
18:40:10|41213.4
18:40:11|41210.
18:40:12|41207.95
18:40:13|41195.
18:40:16|41180.
18:40:17|41177.82
18:40:19|41181.96
18:40:20|41180.08
18:40:21|41181.97
18:40:22|41191.96
18:40:24|41205.11
18:40:25|41205.11
18:40:26|41205.12
18:40:27|41192.3
18:40:28|41199.58
18:40:28|41199.58
18:40:30|41199.58
18:40:31|41199.58
18:40:31|41199.58
18:40:33|41199.58
18:40:34|41198.99
18:40:35|41195.53
18:40:36|41198.59
18:40:37|41198.59
18:40:38|41201.1
18:40:39|41201.1
18:40:39|41201.1
18:40:41|41207.98
18:40:42|41209.92
18:40:43|41209.92
18:40:44|41209.92
18:40:45|41209.92
18:40:46|41209.92
18:40:46|41204.82
18:40:48|41204.82
18:40:49|41204.82
18:40:49|41204.82
18:40:51|41209.83
18:40:52|41209.83
18:40:52|41209.83
18:40:54|41208.97
18:40:55|41209.84
18:40:56|41209.84
18:40:57|41209.93
18:40:58|41209.93
18:40:59|41209.93
18:41:00|41209.93
18:41:01|41209.93
18:41:02|41209.93
18:41:03|41205.62
18:41:04|41205.62
18:41:05|41205.62
18:41:06|41198.
18:41:07|41198.
18:41:08|41198.
18:41:09|41198.
18:41:10|41198.
18:41:11|41195.8
18:41:12|41195.8
18:41:13|41195.8
18:41:14|41195.8
18:41:15|41195.8
18:41:17|41195.8
18:41:19|41195.83
18:41:19|41195.83
18:41:22|41195.83
18:41:22|41195.83
18:41:23|41195.83
18:41:24|41195.83
18:41:25|41195.83
18:41:27|41195.83
18:41:28|41195.83
18:41:29|41195.83
18:41:30|41195.83
18:41:31|41196.57
18:41:32|41196.57
18:41:33|41196.57
18:41:34|41196.57
18:41:35|41196.57
18:41:35|41196.57
18:41:37|41196.56
18:41:38|41196.56
18:41:39|41196.56
18:41:40|41196.56
18:41:41|41196.56
18:41:42|41195.38
18:41:43|41195.38
18:41:44|41195.38
18:41:45|41195.38
18:41:46|41195.38
18:41:47|41195.39
18:41:48|41191.98
18:41:49|41189.4
18:41:49|41187.5
18:41:51|41187.5
18:41:51|41187.5
18:41:53|41187.5
18:41:53|41187.5
18:41:54|41187.5
18:41:56|41192.64
18:41:57|41192.64
18:41:58|41192.64
18:41:59|41192.64
18:42:00|41192.64
18:42:01|41196.52
18:42:01|41212.18
18:42:03|41219.18
18:42:04|41213.87
18:42:05|41217.14
18:42:06|41217.14
18:42:06|41217.14
18:42:08|41217.14
18:42:09|41217.14
18:42:09|41220.
18:42:11|41220.
18:42:12|41220.
18:42:13|41220.92
18:42:13|41220.92
18:42:15|41220.92
18:42:15|41220.92
18:42:16|41220.92
18:42:19|41220.92
18:42:21|41225.92
18:42:21|41225.92
18:42:23|41225.92
18:42:24|41225.92
18:42:25|41229.99
18:42:26|41229.99
18:42:27|41229.99
18:42:28|41229.99
18:42:29|41229.99
18:42:30|41229.99
18:42:31|41229.99
18:42:32|41229.99
18:42:34|41230.01
18:42:35|41235.9
18:42:36|41246.04
18:42:36|41246.04
18:42:38|41246.04
18:42:39|41246.04
18:42:39|41246.04
18:42:41|41246.04
18:42:41|41246.04
18:42:43|41246.04
18:42:43|41235.91
18:42:45|41235.91
18:42:46|41235.91
18:42:47|41235.91
18:42:48|41226.81
18:42:49|41220.
18:42:50|41220.
18:42:50|41223.79
18:42:52|41223.79
18:42:53|41223.79
18:42:54|41223.79
18:42:55|41223.79
18:42:56|41223.79
18:42:57|41223.79
18:42:58|41226.08
18:43:00|41226.08
18:43:00|41226.08
18:43:01|41226.08
18:43:02|41226.08
18:43:03|41226.08
18:43:04|41226.08
18:43:05|41218.94
18:43:06|41218.77
18:43:07|41218.77
18:43:09|41218.77
18:43:09|41218.77
18:43:10|41218.77
18:43:11|41218.77
18:43:12|41210.18
18:43:13|41210.18
18:43:14|41210.18
18:43:15|41210.18
18:43:16|41210.18
18:43:19|41210.18
18:43:20|41208.67
18:43:21|41211.85
18:43:23|41211.85
18:43:24|41211.85
18:43:24|41211.85
18:43:26|41211.85
18:43:27|41211.85
18:43:28|41211.85
18:43:28|41213.46
18:43:30|41213.48
18:43:31|41213.48
18:43:31|41213.48
18:43:33|41213.48
18:43:34|41213.48
18:43:34|41213.48
18:43:35|41213.48
18:43:37|41207.19
18:43:38|41207.19
18:43:39|41207.19
18:43:40|41207.19
18:43:41|41207.48
18:43:42|41207.48
18:43:43|41207.48
18:43:44|41207.48
18:43:44|41207.48
18:43:46|41204.16
18:43:47|41204.16
18:43:48|41204.16
18:43:49|41204.16
18:43:50|41204.16
18:43:51|41204.16
18:43:51|41204.16
18:43:53|41200.01
18:43:53|41200.01
18:43:55|41200.
18:43:56|41200.
18:43:57|41200.
18:43:58|41200.
18:43:59|41200.
18:44:00|41200.
18:44:01|41200.
18:44:02|41200.
18:44:03|41200.
18:44:04|41200.
18:44:05|41200.
18:44:06|41191.76
18:44:07|41191.35
18:44:08|41191.35
18:44:09|41191.35
18:44:10|41191.35
18:44:11|41191.35
18:44:12|41192.27
18:44:13|41192.27
18:44:14|41192.15
18:44:15|41192.74
18:44:16|41192.74
18:44:17|41192.74
18:44:18|41192.74
18:44:20|41200.26
18:44:22|41200.26
18:44:23|41200.26
18:44:24|41188.23
18:44:25|41188.23
18:44:25|41188.23
18:44:26|41188.23
18:44:27|41188.23
18:44:29|41188.23
18:44:30|41187.8
18:44:32|41187.8
18:44:33|41187.8
18:44:35|41188.45
18:44:35|41188.45
18:44:36|41188.7
18:44:37|41187.5
18:44:38|41187.5
18:44:39|41180.01
18:44:40|41180.01
18:44:41|41180.01
18:44:42|41180.01
18:44:43|41180.01
18:44:44|41180.01
18:44:45|41180.01
18:44:46|41180.01
18:44:47|41180.01
18:44:48|41180.
18:44:49|41180.
18:44:50|41180.
18:44:51|41180.
18:44:52|41175.83
18:44:53|41175.83
18:44:54|41175.83
18:44:55|41175.83
18:44:56|41175.84
18:44:57|41175.85
18:44:58|41175.85
18:44:59|41175.88
18:45:00|41175.88
18:45:01|41175.88
18:45:02|41175.84
18:45:03|41175.84
18:45:04|41175.84
18:45:05|41175.84
18:45:06|41175.45
18:45:07|41175.45
18:45:09|41175.43
18:45:09|41175.43
18:45:10|41175.43
18:45:11|41175.43
18:45:12|41175.43
18:45:13|41173.2
18:45:14|41173.2
18:45:15|41173.2
18:45:17|41173.2
18:45:17|41173.19
18:45:18|41173.19
18:45:20|41173.19
18:45:22|41173.19
18:45:23|41173.
18:45:24|41173.
18:45:26|41171.38
18:45:27|41171.39
18:45:28|41171.39
18:45:29|41171.39
18:45:29|41171.11
18:45:31|41171.11
18:45:33|41171.11
18:45:33|41171.11
18:45:34|41171.11
18:45:36|41173.17
18:45:37|41173.17
18:45:38|41173.17
18:45:39|41173.17
18:45:40|41173.17
18:45:41|41173.17
18:45:41|41173.21
18:45:43|41173.21
18:45:44|41173.21
18:45:45|41180.01
18:45:46|41180.
18:45:47|41180.01
18:45:48|41180.
18:45:49|41180.
18:45:50|41180.
18:45:51|41180.
18:45:52|41180.
18:45:53|41180.
18:45:54|41179.51
18:45:55|41179.51
18:45:56|41179.51
18:45:57|41179.51
18:45:58|41179.43
18:45:58|41179.43
18:46:00|41179.43
18:46:00|41179.42
18:46:02|41178.14
18:46:03|41178.14
18:46:04|41178.14
18:46:04|41163.13
18:46:06|41164.52
18:46:06|41161.65
18:46:07|41161.7
18:46:08|41161.64
18:46:10|41158.84
18:46:11|41158.84
18:46:12|41158.84
18:46:13|41157.47
18:46:14|41140.29
18:46:15|41140.
18:46:16|41140.
18:46:17|41134.72
18:46:18|41138.18
18:46:19|41138.18
18:46:20|41138.18
18:46:21|41138.18
18:46:23|41147.96
18:46:24|41163.88
18:46:25|41163.88
18:46:26|41163.88
18:46:27|41163.88
18:46:28|41163.88
18:46:29|41171.46
18:46:30|41171.66
18:46:32|41168.31
18:46:32|41165.95
18:46:34|41165.95
18:46:34|41165.95
18:46:36|41165.95
18:46:37|41165.95
18:46:38|41165.95
18:46:39|41165.57
18:46:39|41165.58
18:46:40|41165.58
18:46:43|41165.57
18:46:43|41165.58
18:46:46|41172.82
18:46:46|41172.82
18:46:47|41166.4
18:46:48|41166.4
18:46:49|41166.4
18:46:50|41166.4
18:46:51|41166.4
18:46:52|41168.54
18:46:53|41168.54
18:46:54|41168.54
18:46:55|41166.47
18:46:56|41166.47
18:46:57|41166.25
18:46:58|41166.25
18:46:59|41166.25
18:47:00|41166.25
18:47:01|41166.25
18:47:03|41166.61
18:47:04|41166.61
18:47:05|41166.61
18:47:06|41166.61
18:47:07|41175.25
18:47:08|41175.25
18:47:09|41169.73
18:47:10|41172.8
18:47:11|41172.8
18:47:12|41172.8
18:47:13|41172.8
18:47:14|41164.37
18:47:15|41164.37
18:47:16|41164.37
18:47:17|41164.37
18:47:18|41164.37
18:47:19|41164.37
18:47:20|41166.47
18:47:21|41166.47
18:47:23|41166.47
18:47:24|41166.47
18:47:26|41150.
18:47:28|41150.
18:47:29|41150.
18:47:30|41150.
18:47:31|41149.63
18:47:32|41149.63
18:47:33|41149.63
18:47:34|41149.63
18:47:35|41149.63
18:47:36|41149.63
18:47:37|41149.63
18:47:38|41149.63
18:47:39|41149.63
18:47:40|41149.63
18:47:41|41149.63
18:47:42|41149.63
18:47:43|41149.63
18:47:44|41151.46
18:47:45|41151.46
18:47:46|41151.46
18:47:47|41151.46
18:47:48|41151.46
18:47:49|41149.4
18:47:50|41152.8
18:47:51|41152.8
18:47:52|41151.89
18:47:53|41160.
18:47:54|41160.
18:47:55|41160.
18:47:56|41160.
18:47:57|41159.99
18:47:58|41159.99
18:47:59|41159.99
18:48:00|41159.99
18:48:01|41159.99
18:48:02|41159.99
18:48:03|41159.99
18:48:04|41159.99
18:48:05|41159.99
18:48:06|41159.99
18:48:07|41159.99
18:48:08|41159.99
18:48:09|41149.48
18:48:11|41149.48
18:48:12|41149.48
18:48:13|41149.39
18:48:14|41149.39
18:48:15|41149.39
18:48:16|41149.39
18:48:17|41149.39
18:48:18|41152.91
18:48:19|41152.91
18:48:20|41152.91
18:48:21|41152.91
18:48:22|41149.49
18:48:24|41149.49
18:48:26|41149.49
18:48:26|41149.48
18:48:27|41149.48
18:48:29|41149.48
18:48:31|41149.48
18:48:31|41149.48
18:48:32|41151.02
18:48:34|41151.02
18:48:34|41151.02
18:48:35|41152.96
18:48:37|41152.96
18:48:38|41152.96
18:48:39|41160.04
18:48:40|41160.04
18:48:41|41160.04
18:48:42|41160.04
18:48:43|41162.49
18:48:44|41162.49
18:48:45|41162.49
18:48:46|41162.49
18:48:48|41164.09
18:48:49|41164.8
18:48:50|41164.8
18:48:52|41164.8
18:48:53|41170.04
18:48:53|41170.04
18:48:54|41173.31
18:48:56|41176.42
18:48:57|41168.58
18:48:58|41168.58
18:48:59|41168.58
18:49:01|41168.58
18:49:02|41168.58
18:49:03|41171.96
18:49:04|41171.96
18:49:05|41171.96
18:49:06|41178.83
18:49:07|41177.98
18:49:08|41177.98
18:49:09|41174.81
18:49:10|41169.05
18:49:11|41169.05
18:49:12|41169.05
18:49:13|41160.77
18:49:14|41160.77
18:49:14|41160.77
18:49:16|41160.77
18:49:17|41164.48
18:49:18|41164.48
18:49:20|41164.48
18:49:20|41164.48
18:49:21|41164.52
18:49:22|41164.52
18:49:25|41164.52
18:49:26|41160.8
18:49:27|41160.8
18:49:29|41160.8
18:49:30|41160.8
18:49:32|41165.08
18:49:34|41165.08
18:49:34|41165.08
18:49:36|41165.08
18:49:37|41165.08
18:49:37|41168.86
18:49:39|41168.86
18:49:40|41168.86
18:49:41|41168.86
18:49:41|41168.86
18:49:43|41168.86
18:49:43|41168.86
18:49:45|41168.86
18:49:46|41168.86
18:49:47|41168.86
18:49:47|41177.5
18:49:49|41177.5
18:49:50|41173.77
18:49:51|41173.77
18:49:51|41173.77
18:49:53|41173.77
18:49:53|41173.8
18:49:55|41173.8
18:49:55|41173.81
18:49:57|41173.81
18:49:58|41173.8
18:49:58|41173.8
18:49:59|41173.8
18:50:00|41173.8
18:50:01|41173.8
18:50:03|41173.8
18:50:04|41173.8
18:50:05|41173.8
18:50:06|41173.8
18:50:07|41173.8
18:50:08|41176.75
18:50:09|41176.09
18:50:10|41176.07
18:50:11|41176.02
18:50:12|41176.02
18:50:13|41175.91
18:50:14|41171.58
18:50:15|41171.58
18:50:16|41171.58
18:50:17|41171.58
18:50:18|41172.94
18:50:19|41172.94
18:50:20|41176.22
18:50:21|41176.2
18:50:22|41176.2
18:50:23|41176.2
18:50:24|41176.2
18:50:26|41176.2
18:50:28|41154.78
18:50:30|41154.78
18:50:32|41150.01
18:50:32|41150.01
18:50:33|41150.01
18:50:35|41150.01
18:50:36|41154.96
18:50:37|41154.96
18:50:38|41154.96
18:50:39|41155.61
18:50:40|41155.61
18:50:41|41155.61
18:50:42|41155.61
18:50:43|41155.61
18:50:44|41155.61
18:50:45|41150.01
18:50:46|41161.2
18:50:47|41161.2
18:50:48|41161.2
18:50:49|41161.2
18:50:50|41161.2
18:50:51|41161.2
18:50:52|41150.
18:50:53|41150.
18:50:54|41150.
18:50:55|41154.36
18:50:56|41154.36
18:50:57|41156.94
18:50:58|41156.95
18:50:59|41156.95
18:51:00|41166.78
18:51:01|41160.05
18:51:02|41160.05
18:51:03|41163.45
18:51:04|41163.45
18:51:05|41163.45
18:51:06|41163.45
18:51:07|41163.45
18:51:08|41163.45
18:51:09|41163.45
18:51:10|41163.45
18:51:11|41163.45
18:51:13|41155.1
18:51:14|41155.1
18:51:14|41156.51
18:51:16|41156.11
18:51:17|41156.11
18:51:17|41156.11
18:51:19|41156.11
18:51:19|41156.03
18:51:21|41156.2
18:51:22|41156.2
18:51:22|41156.2
18:51:24|41156.2
18:51:24|41156.2
18:51:27|41161.43
18:51:28|41161.43
18:51:30|41161.43
18:51:31|41168.11
18:51:32|41161.68
18:51:33|41153.02
18:51:34|41153.02
18:51:35|41153.02
18:51:36|41161.68
18:51:37|41161.68
18:51:38|41161.68
18:51:39|41188.15
18:51:40|41189.53
18:51:41|41189.53
18:51:43|41181.36
18:51:45|41181.35
18:51:46|41181.35
18:51:46|41181.35
18:51:47|41181.35
18:51:49|41181.35
18:51:50|41181.35
18:51:51|41184.84
18:51:52|41183.17
18:51:53|41183.17
18:51:54|41181.02
18:51:55|41181.02
18:51:56|41181.02
18:51:58|41181.02
18:51:59|41181.02
18:51:59|41181.02
18:52:01|41181.02
18:52:02|41181.02
18:52:03|41181.02
18:52:03|41181.02
18:52:04|41181.02
18:52:07|41182.21
18:52:07|41187.52
18:52:08|41187.52
18:52:09|41187.52
18:52:10|41187.52
18:52:12|41180.96
18:52:12|41180.96
18:52:13|41192.96
18:52:14|41192.96
18:52:15|41192.97
18:52:16|41197.62
18:52:17|41199.87
18:52:18|41199.87
18:52:19|41199.87
18:52:21|41199.87
18:52:22|41197.65
18:52:23|41194.36
18:52:23|41194.36
18:52:25|41194.36
18:52:26|41194.36
18:52:28|41199.87
18:52:29|41199.87
18:52:30|41199.87
18:52:31|41199.87
18:52:32|41199.87
18:52:33|41204.34
18:52:34|41204.34
18:52:35|41210.
18:52:36|41210.
18:52:37|41210.
18:52:38|41209.98
18:52:39|41209.98
18:52:40|41209.98
18:52:41|41203.84
18:52:42|41203.84
18:52:43|41203.84
18:52:44|41203.84
18:52:45|41203.84
18:52:46|41203.84
18:52:47|41199.8
18:52:49|41199.8
18:52:49|41199.8
18:52:51|41199.8
18:52:52|41199.8
18:52:53|41208.82
18:52:54|41208.82
18:52:55|41208.82
18:52:56|41208.82
18:52:57|41208.82
18:52:58|41208.82
18:52:58|41208.82
18:53:00|41208.82
18:53:01|41209.68
18:53:02|41209.68
18:53:03|41209.6
18:53:04|41209.6
18:53:05|41209.63
18:53:06|41209.63
18:53:07|41209.63
18:53:08|41209.63
18:53:09|41209.63
18:53:10|41209.63
18:53:11|41209.63
18:53:12|41209.63
18:53:13|41209.63
18:53:14|41209.63
18:53:15|41209.63
18:53:16|41209.63
18:53:17|41209.63
18:53:18|41209.63
18:53:19|41209.63
18:53:20|41209.63
18:53:21|41209.63
18:53:22|41210.3
18:53:23|41210.3
18:53:24|41210.3
18:53:25|41210.3
18:53:26|41210.3
18:53:27|41210.3
18:53:29|41210.3
18:53:30|41210.52
18:53:31|41210.52
18:53:33|41210.52
18:53:33|41210.52
18:53:35|41210.52
18:53:36|41210.52
18:53:36|41210.52
18:53:38|41210.52
18:53:38|41214.99
18:53:39|41214.99
18:53:41|41214.99
18:53:42|41214.99
18:53:43|41214.99
18:53:44|41214.99
18:53:45|41214.99
18:53:46|41214.52
18:53:46|41210.3
18:53:48|41210.3
18:53:49|41201.7
18:53:50|41201.7
18:53:51|41201.7
18:53:52|41201.7
18:53:53|41201.7
18:53:54|41201.7
18:53:55|41201.7
18:53:56|41201.7
18:53:57|41201.79
18:53:58|41201.79
18:53:59|41201.79
18:54:00|41201.79
18:54:01|41201.79
18:54:02|41201.79
18:54:04|41201.79
18:54:04|41189.91
18:54:06|41189.91
18:54:07|41189.91
18:54:08|41179.55
18:54:09|41179.55
18:54:10|41179.55
18:54:11|41179.55
18:54:12|41179.55
18:54:13|41179.46
18:54:14|41179.46
18:54:15|41179.46
18:54:16|41179.45
18:54:17|41179.5
18:54:18|41179.5
18:54:19|41179.5
18:54:20|41179.5
18:54:21|41179.5
18:54:22|41179.5
18:54:23|41179.5
18:54:24|41179.47
18:54:25|41179.47
18:54:26|41179.47
18:54:27|41179.47
18:54:28|41179.47
18:54:30|41179.47
18:54:32|41179.47
18:54:34|41179.47
18:54:35|41189.82
18:54:36|41187.18
18:54:37|41179.45
18:54:38|41179.45
18:54:39|41179.45
18:54:40|41179.45
18:54:41|41179.45
18:54:42|41184.38
18:54:43|41184.25
18:54:44|41184.25
18:54:45|41184.25
18:54:46|41184.25
18:54:47|41184.25
18:54:48|41184.25
18:54:50|41184.25
18:54:50|41184.25
18:54:51|41184.25
18:54:53|41184.25
18:54:53|41184.25
18:54:54|41179.48
18:54:56|41179.48
18:54:57|41179.48
18:54:58|41179.48
18:54:58|41179.48
18:55:00|41179.49
18:55:01|41179.49
18:55:01|41179.47
18:55:03|41179.47
18:55:04|41189.06
18:55:05|41189.06
18:55:05|41189.06
18:55:07|41189.06
18:55:08|41189.06
18:55:09|41187.75
18:55:10|41187.75
18:55:11|41183.75
18:55:12|41183.75
18:55:13|41183.75
18:55:14|41189.8
18:55:15|41189.8
18:55:16|41189.8
18:55:17|41189.78
18:55:18|41189.82
18:55:19|41189.82
18:55:20|41189.82
18:55:21|41189.82
18:55:22|41189.82
18:55:23|41189.82
18:55:24|41189.82
18:55:25|41183.75
18:55:26|41183.76
18:55:27|41183.76
18:55:28|41183.76
18:55:29|41183.76
18:55:30|41183.76
18:55:32|41183.76
18:55:33|41179.49
18:55:34|41179.49
18:55:35|41184.06
18:55:36|41184.06
18:55:37|41184.06
18:55:38|41183.96
18:55:39|41183.96
18:55:40|41183.95
18:55:41|41185.86
18:55:43|41185.86
18:55:44|41185.86
18:55:44|41185.86
18:55:46|41185.86
18:55:47|41185.86
18:55:48|41185.86
18:55:49|41185.86
18:55:50|41185.86
18:55:51|41183.48
18:55:52|41183.48
18:55:53|41183.48
18:55:54|41183.62
18:55:55|41183.62
18:55:56|41183.62
18:55:57|41183.62
18:55:58|41183.62
18:55:59|41183.62
18:56:00|41183.61
18:56:01|41183.62
18:56:02|41183.62
18:56:03|41183.62
18:56:04|41183.62
18:56:05|41183.62
18:56:06|41183.62
18:56:07|41183.62
18:56:08|41183.62
18:56:09|41198.21
18:56:10|41198.54
18:56:11|41199.61
18:56:12|41193.84
18:56:13|41193.84
18:56:14|41193.84
18:56:15|41187.37
18:56:16|41187.37
18:56:17|41187.37
18:56:18|41183.62
18:56:19|41183.62
18:56:20|41183.62
18:56:21|41180.54
18:56:22|41180.54
18:56:23|41180.54
18:56:24|41180.54
18:56:25|41180.54
18:56:26|41180.54
18:56:27|41180.57
18:56:28|41180.57
18:56:29|41180.57
18:56:30|41180.57
18:56:32|41186.85
18:56:34|41179.51
18:56:36|41179.51
18:56:37|41175.9
18:56:38|41174.57
18:56:39|41174.57
18:56:40|41174.57
18:56:41|41174.57
18:56:42|41174.57
18:56:43|41174.57
18:56:45|41172.9
18:56:45|41170.94
18:56:46|41170.94
18:56:47|41170.94
18:56:48|41170.94
18:56:50|41167.29
18:56:50|41167.29
18:56:51|41160.
18:56:52|41160.01
18:56:53|41160.01
18:56:54|41160.01
18:56:55|41160.01
18:56:56|41160.01
18:56:57|41165.82
18:56:58|41165.82
18:56:59|41165.82
18:57:00|41160.
18:57:01|41160.
18:57:03|41160.
18:57:04|41160.
18:57:05|41160.
18:57:06|41160.
18:57:07|41160.
18:57:08|41160.27
18:57:09|41160.27
18:57:10|41160.27
18:57:11|41165.17
18:57:12|41173.37
18:57:13|41173.37
18:57:14|41173.37
18:57:15|41173.37
18:57:16|41168.06
18:57:17|41168.06
18:57:18|41164.76
18:57:19|41164.76
18:57:20|41164.76
18:57:21|41164.76
18:57:22|41164.76
18:57:23|41167.72
18:57:24|41164.54
18:57:25|41164.54
18:57:26|41164.54
18:57:27|41169.97
18:57:28|41163.4
18:57:29|41163.4
18:57:30|41163.4
18:57:31|41150.
18:57:33|41140.4
18:57:35|41140.4
18:57:36|41140.4
18:57:38|41148.99
18:57:38|41149.78
18:57:39|41155.93
18:57:41|41150.37
18:57:42|41155.93
18:57:42|41155.93
18:57:44|41155.93
18:57:44|41155.93
18:57:46|41155.93
18:57:46|41146.63
18:57:47|41146.63
18:57:48|41150.4
18:57:49|41150.4
18:57:51|41150.4
18:57:52|41150.4
18:57:52|41150.4
18:57:53|41150.4
18:57:55|41150.4
18:57:56|41150.4
18:57:56|41150.4
18:57:58|41150.4
18:57:58|41155.35
18:58:00|41155.35
18:58:01|41155.94
18:58:02|41155.95
18:58:03|41155.26
18:58:03|41155.26
18:58:04|41155.26
18:58:05|41155.26
18:58:06|41155.26
18:58:07|41155.26
18:58:08|41159.93
18:58:09|41159.93
18:58:10|41159.93
18:58:12|41159.93
18:58:12|41163.37
18:58:13|41154.55
18:58:14|41154.55
18:58:15|41146.81
18:58:17|41146.81
18:58:17|41146.81
18:58:18|41146.81
18:58:20|41146.81
18:58:21|41146.81
18:58:21|41146.81
18:58:23|41159.5
18:58:23|41159.5
18:58:24|41159.5
18:58:25|41155.39
18:58:26|41147.52
18:58:28|41147.52
18:58:28|41147.52
18:58:30|41147.52
18:58:30|41147.52
18:58:31|41147.52
18:58:34|41147.52
18:58:35|41147.52
18:58:36|41147.52
18:58:38|41154.96
18:58:39|41154.96
18:58:40|41154.96
18:58:42|41157.82
18:58:42|41157.82
18:58:44|41157.82
18:58:45|41157.82
18:58:47|41148.9
18:58:48|41148.9
18:58:49|41148.9
18:58:50|41148.9
18:58:51|41148.9
18:58:52|41154.31
18:58:53|41154.31
18:58:55|41150.83
18:58:56|41150.83
18:58:56|41150.83
18:58:58|41157.69
18:58:59|41157.69
18:59:00|41157.69
18:59:01|41157.69
18:59:02|41152.41
18:59:03|41152.4
18:59:04|41152.4
18:59:04|41152.4
18:59:05|41146.63
18:59:06|41146.63
18:59:07|41146.63
18:59:08|41146.63
18:59:10|41146.63
18:59:11|41146.63
18:59:12|41146.04
18:59:12|41146.04
18:59:14|41146.04
18:59:14|41151.52
18:59:16|41151.52
18:59:16|41151.52
18:59:17|41153.37
18:59:18|41153.37
18:59:19|41153.37
18:59:20|41153.37
18:59:21|41153.37
18:59:22|41153.37
18:59:23|41153.37
18:59:24|41153.37
18:59:25|41153.87
18:59:27|41153.87
18:59:29|41153.87
18:59:29|41153.87
18:59:30|41168.59
18:59:31|41168.59
18:59:33|41168.59
18:59:33|41168.59
18:59:36|41168.59
18:59:37|41168.59
18:59:38|41168.59
18:59:39|41168.59
18:59:40|41168.59
18:59:41|41168.59
18:59:43|41168.59
18:59:44|41168.59
18:59:45|41168.59
18:59:46|41170.73
18:59:47|41170.73
18:59:48|41170.73
18:59:49|41170.73
18:59:50|41170.73
18:59:51|41170.73
18:59:52|41170.73
18:59:54|41169.66
18:59:54|41169.66
18:59:56|41169.66
18:59:57|41169.66
18:59:59|41169.66
18:59:59|41169.66
19:00:00|41169.66
19:00:01|41169.66
19:00:03|41174.33
19:00:05|41168.59
19:00:06|41163.29
19:00:07|41163.29
19:00:08|41163.29
19:00:09|41163.29
19:00:09|41171.06
19:00:11|41171.07
19:00:11|41171.07
19:00:13|41175.97
19:00:13|41175.97
19:00:14|41175.97
19:00:15|41180.
19:00:16|41180.
19:00:17|41187.17
19:00:19|41187.17
19:00:19|41189.99
19:00:20|41189.99
19:00:22|41189.99
19:00:23|41189.99
19:00:24|41189.99
19:00:24|41189.99
19:00:26|41184.85
19:00:26|41184.85
19:00:27|41184.85
19:00:29|41187.92
19:00:29|41187.92
19:00:30|41187.92
19:00:31|41189.99
19:00:32|41189.99
19:00:33|41185.32
19:00:36|41185.32
19:00:36|41185.32
19:00:38|41186.79
19:00:39|41186.79
19:00:41|41186.79
19:00:41|41189.69
19:00:42|41189.69
19:00:44|41189.66
19:00:45|41184.84
19:00:46|41177.74
19:00:47|41177.74
19:00:48|41176.6
19:00:49|41176.6
19:00:51|41176.6
19:00:51|41176.6
19:00:52|41176.6
19:00:53|41176.6
19:00:54|41179.42
19:00:55|41181.22
19:00:57|41181.22
19:00:57|41181.22
19:00:58|41181.22
19:00:59|41181.22
19:01:00|41182.02
19:01:02|41182.02
19:01:03|41182.03
19:01:04|41182.03
19:01:06|41182.03
19:01:06|41182.03
19:01:08|41184.82
19:01:09|41184.82
19:01:09|41189.99
19:01:10|41189.99
19:01:11|41189.99
19:01:13|41191.54
19:01:14|41195.75
19:01:16|41199.8
19:01:16|41200.12
19:01:17|41200.12
19:01:18|41200.12
19:01:19|41200.12
19:01:20|41200.12
19:01:21|41203.62
19:01:22|41201.9
19:01:23|41201.9
19:01:24|41201.9
19:01:25|41201.9
19:01:26|41202.35
19:01:27|41202.35
19:01:28|41201.63
19:01:29|41201.63
19:01:30|41201.63
19:01:31|41193.57
19:01:32|41195.14
19:01:33|41195.14
19:01:34|41187.61
19:01:36|41187.61
19:01:37|41187.61
19:01:39|41187.61
19:01:41|41187.61
19:01:42|41187.61
19:01:43|41179.15
19:01:44|41179.15
19:01:45|41179.15
19:01:46|41184.24
19:01:47|41184.24
19:01:48|41184.24
19:01:49|41184.24
19:01:50|41189.66
19:01:51|41189.66
19:01:52|41189.66
19:01:53|41189.66
19:01:54|41189.66
19:01:56|41189.66
19:01:56|41189.66
19:01:57|41189.66
19:01:58|41189.66
19:01:59|41189.66
19:02:01|41189.99
19:02:02|41189.99
19:02:03|41189.99
19:02:04|41193.84
19:02:05|41193.84
19:02:06|41193.84
19:02:07|41193.84
19:02:08|41193.84
19:02:09|41201.58
19:02:10|41201.58
19:02:11|41201.58
19:02:12|41201.58
19:02:13|41201.58
19:02:14|41202.97
19:02:15|41203.47
19:02:16|41203.47
19:02:17|41197.7
19:02:18|41193.84
19:02:19|41193.84
19:02:20|41193.84
19:02:21|41193.84
19:02:22|41193.84
19:02:23|41193.84
19:02:24|41197.82
19:02:25|41195.93
19:02:26|41195.93
19:02:27|41195.93
19:02:28|41195.93
19:02:29|41191.7
19:02:30|41195.79
19:02:31|41195.79
19:02:32|41195.79
19:02:33|41195.79
19:02:34|41198.79
19:02:35|41198.79
19:02:36|41198.79
19:02:37|41198.79
19:02:39|41198.79
19:02:41|41198.79
19:02:42|41180.
19:02:44|41184.45
19:02:44|41184.45
19:02:46|41177.76
19:02:48|41177.74
19:02:48|41177.74
19:02:49|41177.74
19:02:51|41177.74
19:02:51|41177.74
19:02:52|41177.74
19:02:55|41177.74
19:02:55|41177.74
19:02:58|41170.01
19:02:59|41170.
19:02:59|41199.81
19:03:00|41214.3
19:03:02|41227.56
19:03:02|41230.
19:03:03|41230.
19:03:05|41230.
19:03:05|41230.
19:03:07|41230.
19:03:08|41230.
19:03:08|41230.
19:03:10|41230.
19:03:11|41230.
19:03:12|41230.
19:03:13|41222.53
19:03:14|41223.28
19:03:15|41215.29
19:03:16|41215.29
19:03:16|41215.29
19:03:18|41215.29
19:03:18|41218.12
19:03:21|41218.12
19:03:21|41218.12
19:03:23|41218.12
19:03:24|41218.12
19:03:25|41218.12
19:03:26|41218.12
19:03:27|41218.12
19:03:28|41218.12
19:03:29|41218.12
19:03:30|41218.12
19:03:30|41226.68
19:03:32|41226.68
19:03:33|41220.26
19:03:34|41224.07
19:03:35|41224.07
19:03:36|41224.07
19:03:37|41224.07
19:03:38|41220.52
19:03:39|41220.52
19:03:41|41220.52
19:03:42|41220.52
19:03:44|41220.52
19:03:44|41222.11
19:03:45|41213.69
19:03:46|41207.42
19:03:48|41207.42
19:03:49|41207.42
19:03:51|41207.42
19:03:53|41207.42
19:03:53|41207.42
19:03:55|41207.42
19:03:56|41207.42
19:03:57|41207.42
19:03:58|41203.67
19:03:59|41200.
19:03:59|41200.
19:04:00|41195.71
19:04:02|41195.71
19:04:03|41195.71
19:04:04|41189.07
19:04:05|41189.06
19:04:06|41182.45
19:04:07|41182.45
19:04:08|41182.45
19:04:09|41183.96
19:04:11|41183.96
19:04:11|41180.01
19:04:12|41180.01
19:04:14|41180.01
19:04:14|41180.01
19:04:15|41174.56
19:04:17|41170.01
19:04:17|41175.86
19:04:18|41175.86
19:04:19|41166.75
19:04:20|41166.75
19:04:21|41166.75
19:04:23|41166.75
19:04:24|41166.75
19:04:25|41165.33
19:04:26|41165.33
19:04:27|41165.33
19:04:28|41165.33
19:04:29|41167.66
19:04:29|41168.49
19:04:31|41165.28
19:04:32|41165.28
19:04:33|41165.28
19:04:34|41165.28
19:04:34|41165.28
19:04:36|41172.26
19:04:37|41172.26
19:04:38|41172.26
19:04:40|41176.3
19:04:41|41176.31
19:04:43|41179.97
19:04:43|41184.94
19:04:45|41184.94
19:04:46|41184.94
19:04:47|41173.31
19:04:49|41173.31
19:04:51|41174.98
19:04:52|41171.84
19:04:52|41172.61
19:04:53|41172.61
19:04:54|41172.9
19:04:56|41175.87
19:04:57|41175.87
19:04:58|41175.87
19:04:59|41175.87
19:05:00|41175.87
19:05:00|41175.87
19:05:01|41175.87
19:05:03|41173.57
19:05:04|41173.57
19:05:05|41173.57
19:05:06|41174.36
19:05:07|41179.5
19:05:07|41160.84
19:05:09|41160.13
19:05:10|41160.13
19:05:10|41160.13
19:05:12|41160.
19:05:13|41160.
19:05:14|41160.
19:05:14|41160.
19:05:16|41160.
19:05:17|41160.
19:05:17|41154.85
19:05:18|41150.
19:05:19|41140.
19:05:21|41136.
19:05:22|41136.
19:05:22|41136.
19:05:24|41134.93
19:05:25|41134.93
19:05:25|41135.21
19:05:27|41135.21
19:05:28|41131.65
19:05:29|41133.36
19:05:30|41133.36
19:05:31|41133.36
19:05:32|41131.65
19:05:33|41131.65
19:05:34|41134.1
19:05:34|41130.78
19:05:36|41127.28
19:05:36|41118.49
19:05:38|41128.64
19:05:39|41128.64
19:05:41|41128.64
19:05:42|41128.64
19:05:44|41121.02
19:05:46|41115.49
19:05:46|41106.16
19:05:48|41106.16
19:05:49|41106.16
19:05:49|41106.16
19:05:52|41106.16
19:05:52|41092.8
19:05:53|41090.
19:05:54|41090.81
19:05:55|41094.11
19:05:57|41094.11
19:05:58|41094.11
19:06:00|41103.41
19:06:00|41103.41
19:06:02|41103.41
19:06:02|41103.41
19:06:04|41103.41
19:06:04|41103.41
19:06:05|41103.41
19:06:07|41103.41
19:06:07|41090.33
19:06:08|41103.03
19:06:09|41103.03
19:06:11|41103.03
19:06:11|41103.03
19:06:12|41092.57
19:06:13|41092.57
19:06:14|41103.51
19:06:15|41103.51
19:06:17|41103.51
19:06:17|41108.17
19:06:18|41108.17
19:06:19|41110.
19:06:21|41125.95
19:06:21|41128.66
19:06:22|41128.66
19:06:23|41120.32
19:06:24|41117.33
19:06:26|41117.33
19:06:27|41117.33
19:06:27|41117.33
19:06:28|41117.33
19:06:29|41117.33
19:06:31|41109.45
19:06:33|41116.52
19:06:33|41116.52
19:06:34|41116.52
19:06:35|41116.52
19:06:36|41128.67
19:06:37|41128.67
19:06:38|41128.67
19:06:39|41128.67
19:06:41|41133.3
19:06:43|41133.3
19:06:44|41132.69
19:06:45|41132.69
19:06:46|41130.22
19:06:48|41130.22
19:06:50|41132.73
19:06:51|41137.88
19:06:52|41137.88
19:06:53|41132.76
19:06:53|41132.76
19:06:55|41139.99
19:06:56|41139.99
19:06:57|41139.99
19:06:57|41139.99
19:06:59|41139.99
19:07:00|41139.99
19:07:01|41139.99
19:07:01|41139.99
19:07:03|41139.99
19:07:04|41139.99
19:07:05|41140.
19:07:06|41140.
19:07:07|41140.
19:07:09|41140.
19:07:10|41140.
19:07:11|41140.
19:07:12|41140.
19:07:13|41140.
19:07:14|41144.48
19:07:14|41144.48
19:07:15|41133.9
19:07:17|41133.9
19:07:17|41133.9
19:07:19|41133.9
19:07:20|41133.9
19:07:21|41133.9
19:07:21|41134.45
19:07:23|41134.49
19:07:24|41154.27
19:07:25|41154.27
19:07:26|41150.16
19:07:27|41150.16
19:07:28|41150.16
19:07:29|41144.05
19:07:30|41144.05
19:07:30|41144.05
19:07:32|41144.05
19:07:33|41144.05
19:07:35|41144.05
19:07:36|41144.05
19:07:36|41140.57
19:07:37|41145.95
19:07:38|41145.95
19:07:39|41145.98
19:07:41|41143.6
19:07:43|41143.6
19:07:44|41150.75
19:07:46|41150.75
19:07:47|41150.75
19:07:49|41150.75
19:07:50|41150.75
19:07:50|41150.75
19:07:52|41150.75
19:07:53|41150.75
19:07:54|41150.75
19:07:55|41150.75
19:07:55|41149.18
19:07:57|41149.18
19:07:57|41149.18
19:07:58|41144.3
19:08:00|41144.3
19:08:00|41144.3
19:08:02|41144.3
19:08:03|41144.3
19:08:04|41153.5
19:08:05|41148.23
19:08:06|41148.23
19:08:07|41148.23
19:08:07|41140.59
19:08:09|41140.59
19:08:09|41140.59
19:08:11|41140.59
19:08:12|41140.59
19:08:13|41140.63
19:08:14|41140.68
19:08:14|41140.68
19:08:16|41140.68
19:08:17|41140.68
19:08:18|41137.12
19:08:19|41137.12
19:08:20|41137.12
19:08:20|41137.12
19:08:22|41137.12
19:08:23|41137.12
19:08:24|41141.78
19:08:24|41141.78
19:08:26|41141.78
19:08:26|41141.78
19:08:28|41141.78
19:08:29|41143.24
19:08:30|41143.24
19:08:31|41143.24
19:08:32|41143.24
19:08:33|41158.44
19:08:33|41158.44
19:08:35|41158.41
19:08:36|41158.41
19:08:37|41167.68
19:08:38|41170.
19:08:39|41170.
19:08:40|41170.
19:08:41|41170.
19:08:42|41170.
19:08:44|41178.16
19:08:46|41178.19
19:08:47|41178.18
19:08:48|41180.
19:08:50|41180.
19:08:51|41180.
19:08:52|41191.34
19:08:53|41200.
19:08:54|41199.23
19:08:55|41199.56
19:08:56|41199.56
19:08:57|41199.56
19:08:58|41199.56
19:08:59|41199.56
19:09:00|41199.56
19:09:01|41199.56
19:09:02|41198.73
19:09:03|41198.73
19:09:04|41198.73
19:09:05|41198.73
19:09:06|41198.73
19:09:07|41191.83
19:09:08|41201.21
19:09:09|41201.21
19:09:10|41201.21
19:09:11|41201.21
19:09:12|41201.21
19:09:14|41201.21
19:09:15|41201.21
19:09:16|41201.21
19:09:17|41205.14
19:09:18|41191.83
19:09:18|41191.83
19:09:20|41191.83
19:09:21|41191.83
19:09:22|41191.83
19:09:23|41191.83
19:09:24|41191.83
19:09:24|41203.98
19:09:26|41203.98
19:09:27|41203.98
19:09:28|41203.98
19:09:29|41203.92
19:09:30|41203.21
19:09:31|41200.83
19:09:32|41205.49
19:09:32|41205.49
19:09:34|41203.22
19:09:35|41205.48
19:09:36|41205.49
19:09:38|41205.49
19:09:38|41205.49
19:09:39|41210.02
19:09:40|41210.02
19:09:42|41212.82
19:09:42|41212.82
19:09:45|41216.9
19:09:45|41216.9
19:09:47|41216.9
19:09:48|41207.26
19:09:49|41207.26
19:09:51|41207.26
19:09:51|41213.68
19:09:53|41213.68
19:09:55|41213.68
19:09:56|41213.68
19:09:56|41207.43
19:09:58|41207.43
19:09:59|41207.43
19:10:00|41207.43
19:10:01|41207.43
19:10:02|41207.43
19:10:03|41207.43
19:10:05|41207.43
19:10:05|41216.05
19:10:06|41216.05
19:10:07|41216.05
19:10:08|41216.05
19:10:09|41216.05
19:10:10|41216.05
19:10:11|41216.05
19:10:12|41216.05
19:10:13|41216.05
19:10:14|41216.05
19:10:15|41216.05
19:10:16|41216.05
19:10:17|41220.
19:10:18|41220.
19:10:20|41220.
19:10:21|41220.
19:10:21|41220.
19:10:22|41220.
19:10:23|41220.
19:10:24|41220.
19:10:25|41220.
19:10:26|41220.
19:10:27|41217.93
19:10:28|41217.93
19:10:29|41217.93
19:10:30|41217.93
19:10:31|41217.93
19:10:32|41217.93
19:10:33|41223.68
19:10:34|41223.68
19:10:35|41223.68
19:10:37|41206.24
19:10:37|41190.45
19:10:38|41190.45
19:10:39|41194.47
19:10:40|41194.48
19:10:41|41194.47
19:10:42|41194.47
19:10:43|41194.48
19:10:45|41191.31
19:10:47|41191.31
19:10:48|41195.9
19:10:49|41195.9
19:10:51|41190.
19:10:53|41190.
19:10:54|41190.
19:10:55|41190.01
19:10:56|41190.01
19:10:58|41180.01
19:10:59|41180.01
19:11:00|41185.02
19:11:00|41180.01
19:11:02|41180.01
19:11:02|41186.52
19:11:05|41186.52
19:11:05|41198.8
19:11:06|41198.8
19:11:07|41198.81
19:11:08|41198.8
19:11:09|41198.8
19:11:11|41198.8
19:11:11|41198.8
19:11:12|41198.8
19:11:13|41198.8
19:11:14|41198.24
19:11:15|41198.24
19:11:16|41200.93
19:11:18|41214.21
19:11:18|41214.21
19:11:20|41214.21
19:11:20|41201.51
19:11:22|41201.51
19:11:23|41201.51
19:11:24|41201.51
19:11:24|41201.51
19:11:25|41201.51
19:11:27|41201.51
19:11:27|41196.06
19:11:29|41196.06
19:11:30|41196.06
19:11:31|41196.06
19:11:32|41196.06
19:11:33|41196.06
19:11:34|41196.06
19:11:35|41196.06
19:11:35|41196.06
19:11:36|41196.06
19:11:37|41206.22
19:11:38|41206.22
19:11:39|41206.22
19:11:40|41206.65
19:11:41|41206.65
19:11:42|41206.65
19:11:43|41206.68
19:11:44|41206.68
19:11:47|41206.68
19:11:47|41206.68
19:11:49|41206.68
19:11:50|41206.68
19:11:51|41206.68
19:11:53|41206.68
19:11:53|41206.68
19:11:55|41206.68
19:11:56|41206.68
19:11:57|41206.68
19:11:58|41206.68
19:11:59|41201.47
19:12:00|41201.47
19:12:01|41201.47
19:12:02|41201.47
19:12:03|41201.47
19:12:04|41201.47
19:12:05|41201.47
19:12:06|41201.47
19:12:07|41201.47
19:12:08|41210.86
19:12:09|41210.86
19:12:10|41226.81
19:12:11|41226.81
19:12:12|41226.81
19:12:13|41226.81
19:12:14|41226.81
19:12:15|41226.82
19:12:16|41239.63
19:12:17|41237.2
19:12:18|41237.2
19:12:19|41230.75
19:12:20|41230.75
19:12:21|41230.75
19:12:22|41230.75
19:12:23|41227.78
19:12:24|41227.78
19:12:25|41227.78
19:12:26|41227.78
19:12:27|41227.78
19:12:28|41227.78
19:12:29|41227.78
19:12:30|41227.78
19:12:31|41227.78
19:12:32|41227.78
19:12:33|41233.91
19:12:34|41231.42
19:12:35|41231.42
19:12:36|41231.42
19:12:37|41231.42
19:12:38|41231.42
19:12:39|41231.42
19:12:40|41231.42
19:12:41|41231.42
19:12:42|41231.42
19:12:43|41236.79
19:12:45|41236.79
19:12:46|41236.79
19:12:47|41229.53
19:12:49|41229.54
19:12:51|41229.54
19:12:53|41229.54
19:12:53|41229.54
19:12:55|41229.54
19:12:55|41229.54
19:12:56|41229.54
19:12:57|41229.54
19:12:59|41229.54
19:13:00|41229.54
19:13:01|41229.54
19:13:03|41229.54
19:13:05|41229.54
19:13:05|41229.54
19:13:07|41229.54
19:13:08|41229.54
19:13:09|41234.66
19:13:09|41234.66
19:13:11|41233.71
19:13:12|41235.17
19:13:13|41235.17
19:13:14|41244.92
19:13:15|41242.86
19:13:16|41234.13
19:13:17|41236.71
19:13:17|41236.71
19:13:19|41236.71
19:13:20|41239.47
19:13:22|41239.47
19:13:22|41244.93
19:13:24|41244.93
19:13:25|41244.93
19:13:26|41242.45
19:13:28|41234.99
19:13:28|41234.99
19:13:29|41233.83
19:13:30|41233.83
19:13:31|41229.44
19:13:33|41229.44
19:13:33|41229.44
19:13:34|41229.44
19:13:35|41230.
19:13:36|41230.
19:13:37|41230.
19:13:38|41224.7
19:13:39|41224.7
19:13:40|41224.7
19:13:41|41224.7
19:13:42|41224.7
19:13:43|41224.7
19:13:45|41224.7
19:13:45|41224.74
19:13:47|41228.13
19:13:49|41228.13
19:13:49|41228.13
19:13:51|41228.13
19:13:52|41228.13
19:13:52|41228.17
19:13:54|41238.61
19:13:55|41238.61
19:13:56|41238.61
19:13:57|41238.61
19:13:58|41238.61
19:14:00|41238.61
19:14:01|41238.61
19:14:02|41238.61
19:14:04|41238.61
19:14:05|41238.61
19:14:06|41238.61
19:14:07|41238.61
19:14:08|41238.61
19:14:08|41238.61
19:14:10|41238.61
19:14:11|41239.86
19:14:12|41239.86
19:14:13|41240.73
19:14:14|41240.73
19:14:15|41240.73
19:14:15|41240.73
19:14:17|41240.73
19:14:18|41240.73
19:14:19|41240.73
19:14:21|41240.73
19:14:22|41240.73
19:14:23|41220.03
19:14:23|41220.03
19:14:24|41220.03
19:14:25|41207.44
19:14:27|41201.48
19:14:27|41201.48
19:14:29|41201.48
19:14:30|41201.48
19:14:31|41201.48
19:14:31|41201.48
19:14:33|41205.46
19:14:34|41205.46
19:14:34|41205.46
19:14:36|41205.46
19:14:36|41205.46
19:14:38|41201.28
19:14:38|41201.28
19:14:40|41201.28
19:14:40|41199.22
19:14:42|41199.17
19:14:43|41199.17
19:14:44|41189.88
19:14:45|41189.88
19:14:45|41187.72
19:14:47|41187.72
19:14:48|41187.72
19:14:48|41187.72
19:14:50|41186.27
19:14:51|41186.27
19:14:53|41186.27
19:14:55|41186.24
19:14:56|41191.43
19:14:58|41193.99
19:14:59|41193.99
19:15:01|41193.99
19:15:02|41193.99
19:15:03|41193.99
19:15:04|41193.99
19:15:05|41193.99
19:15:06|41180.
19:15:07|41180.
19:15:08|41180.
19:15:09|41180.
19:15:10|41180.
19:15:11|41180.
19:15:13|41180.
19:15:14|41180.
19:15:15|41180.94
19:15:16|41191.94
19:15:16|41191.94
19:15:17|41191.94
19:15:19|41191.94
19:15:20|41191.94
19:15:21|41191.94
19:15:22|41191.94
19:15:23|41191.9
19:15:24|41191.9
19:15:25|41191.89
19:15:26|41180.01
19:15:27|41180.
19:15:28|41173.6
19:15:29|41170.
19:15:30|41170.
19:15:31|41170.
19:15:33|41168.13
19:15:34|41168.13
19:15:35|41168.13
19:15:35|41168.13
19:15:36|41168.13
19:15:37|41168.13
19:15:39|41173.52
19:15:40|41173.52
19:15:41|41173.52
19:15:42|41173.3
19:15:43|41173.3
19:15:44|41172.45
19:15:44|41172.45
19:15:46|41172.16
19:15:47|41172.16
19:15:47|41172.16
19:15:48|41172.16
19:15:51|41172.16
19:15:53|41176.49
19:15:53|41176.49
19:15:54|41176.49
19:15:55|41176.49
19:15:57|41176.49
19:15:58|41176.49
19:15:58|41176.49
19:16:01|41167.33
19:16:02|41167.33
19:16:02|41167.33
19:16:03|41166.52
19:16:04|41166.72
19:16:05|41166.72
19:16:07|41166.72
19:16:07|41168.96
19:16:08|41168.96
19:16:09|41168.96
19:16:10|41168.54
19:16:11|41168.54
19:16:12|41168.54
19:16:13|41179.72
19:16:14|41179.72
19:16:15|41179.72
19:16:16|41179.72
19:16:17|41179.72
19:16:18|41179.72
19:16:19|41179.72
19:16:20|41179.72
19:16:21|41179.72
19:16:22|41179.72
19:16:23|41179.72
19:16:24|41180.01
19:16:25|41180.01
19:16:26|41180.01
19:16:27|41180.01
19:16:28|41180.01
19:16:29|41180.01
19:16:30|41180.01
19:16:31|41180.01
19:16:32|41180.01
19:16:33|41180.01
19:16:34|41180.01
19:16:35|41180.01
19:16:36|41180.01
19:16:37|41191.51
19:16:38|41199.63
19:16:39|41206.09
19:16:40|41206.09
19:16:41|41206.09
19:16:42|41206.09
19:16:43|41236.77
19:16:44|41243.14
19:16:45|41237.46
19:16:46|41237.21
19:16:47|41237.21
19:16:48|41234.6
19:16:49|41234.6
19:16:52|41234.6
19:16:53|41234.6
19:16:54|41227.21
19:16:56|41233.52
19:16:58|41229.27
19:16:59|41229.27
19:17:00|41229.27
19:17:01|41229.27
19:17:02|41229.27
19:17:03|41229.27
19:17:05|41233.96
19:17:06|41233.95
19:17:07|41233.95
19:17:07|41233.95
19:17:09|41233.95
19:17:10|41233.95
19:17:11|41233.95
19:17:12|41233.95
19:17:13|41235.88
19:17:14|41235.88
19:17:15|41235.88
19:17:16|41235.88
19:17:17|41229.31
19:17:18|41229.31
19:17:19|41229.31
19:17:20|41229.31
19:17:21|41229.31
19:17:23|41240.3
19:17:23|41241.28
19:17:25|41241.28
19:17:25|41241.28
19:17:26|41241.28
19:17:28|41241.28
19:17:28|41241.28
19:17:30|41241.28
19:17:30|41246.68
19:17:31|41246.68
19:17:32|41246.68
19:17:33|41246.68
19:17:36|41243.96
19:17:36|41243.96
19:17:37|41243.96
19:17:38|41243.96
19:17:39|41243.96
19:17:40|41243.96
19:17:41|41243.96
19:17:42|41246.78
19:17:43|41246.78
19:17:44|41246.78
19:17:45|41246.78
19:17:46|41246.78
19:17:47|41244.31
19:17:48|41246.78
19:17:49|41246.78
19:17:50|41246.78
19:17:52|41246.78
19:17:53|41246.77
19:17:55|41246.77
19:17:56|41246.73
19:17:58|41246.73
19:17:59|41246.73
19:18:00|41238.62
19:18:01|41238.62
19:18:01|41238.62
19:18:02|41238.62
19:18:04|41238.62
19:18:05|41238.62
19:18:07|41238.62
19:18:07|41238.62
19:18:09|41238.62
19:18:10|41238.62
19:18:11|41238.62
19:18:12|41238.62
19:18:12|41246.77
19:18:13|41246.77
19:18:14|41246.77
19:18:17|41246.77
19:18:17|41246.78
19:18:18|41246.78
19:18:19|41246.78
19:18:20|41246.78
19:18:21|41250.
19:18:22|41252.37
19:18:23|41252.37
19:18:24|41252.37
19:18:25|41252.37
19:18:26|41252.37
19:18:27|41252.37
19:18:28|41250.01
19:18:29|41250.01
19:18:30|41250.01
19:18:31|41250.01
19:18:33|41250.01
19:18:33|41250.01
19:18:34|41253.74
19:18:36|41253.74
19:18:36|41253.74
19:18:37|41249.99
19:18:39|41249.99
19:18:40|41249.99
19:18:40|41249.99
19:18:41|41247.46
19:18:42|41247.46
19:18:44|41247.46
19:18:45|41247.46
19:18:47|41247.91
19:18:47|41247.92
19:18:48|41251.04
19:18:49|41251.04
19:18:50|41246.48
19:18:51|41249.2
19:18:53|41249.2
19:18:55|41248.39
19:18:57|41241.69
19:18:58|41241.69
19:18:59|41241.69
19:19:00|41241.69
19:19:02|41251.38
19:19:02|41251.38
19:19:04|41251.38
19:19:06|41251.37
19:19:07|41251.37
19:19:08|41251.37
19:19:09|41251.37
19:19:10|41251.34
19:19:11|41251.34
19:19:12|41251.34
19:19:14|41251.34
19:19:15|41251.34
19:19:16|41251.34
19:19:17|41251.34
19:19:18|41251.34
19:19:18|41247.23
19:19:20|41247.22
19:19:21|41247.22
19:19:21|41247.22
19:19:22|41247.22
19:19:24|41247.22
19:19:25|41247.22
19:19:26|41246.82
19:19:27|41246.8
19:19:28|41246.8
19:19:29|41246.8
19:19:30|41246.8
19:19:30|41246.8
19:19:32|41246.8
19:19:33|41246.8
19:19:34|41251.04
19:19:35|41251.04
19:19:36|41251.04
19:19:37|41251.04
19:19:38|41251.77
19:19:39|41251.77
19:19:40|41251.77
19:19:41|41251.77
19:19:41|41251.77
19:19:44|41251.77
19:19:44|41251.77
19:19:46|41251.77
19:19:46|41251.77
19:19:48|41251.77
19:19:48|41251.77
19:19:50|41257.01
19:19:50|41257.01
19:19:52|41257.01
19:19:53|41257.01
19:19:53|41256.97
19:19:56|41256.97
19:19:57|41246.87
19:19:58|41246.87
19:20:00|41246.87
19:20:01|41246.87
19:20:02|41241.55
19:20:03|41241.55
19:20:04|41241.55
19:20:05|41237.06
19:20:06|41237.06
19:20:07|41237.06
19:20:08|41237.06
19:20:09|41237.06
19:20:10|41243.32
19:20:11|41243.32
19:20:12|41253.6
19:20:13|41253.6
19:20:14|41253.6
19:20:15|41253.6
19:20:16|41253.6
19:20:17|41253.6
19:20:18|41253.6
19:20:19|41253.6
19:20:20|41256.94
19:20:21|41256.94
19:20:23|41252.66
19:20:24|41252.66
19:20:25|41246.72
19:20:26|41246.72
19:20:26|41246.72
19:20:28|41246.72
19:20:29|41246.72
19:20:30|41242.8
19:20:31|41242.8
19:20:32|41242.8
19:20:32|41242.8
19:20:34|41242.8
19:20:35|41242.8
19:20:36|41242.8
19:20:37|41242.8
19:20:38|41242.8
19:20:38|41242.8
19:20:40|41242.8
19:20:40|41242.8
19:20:41|41242.8
19:20:43|41242.8
19:20:44|41242.8
19:20:44|41242.8
19:20:46|41229.87
19:20:47|41234.
19:20:48|41234.
19:20:48|41238.63
19:20:49|41238.63
19:20:51|41238.63
19:20:52|41246.72
19:20:52|41250.
19:20:53|41265.36
19:20:54|41265.36
19:20:57|41271.29
19:20:59|41271.29
19:21:00|41271.29
19:21:00|41282.58
19:21:01|41285.88
19:21:03|41285.88
19:21:04|41276.42
19:21:04|41276.42
19:21:06|41276.42
19:21:07|41284.66
19:21:08|41274.33
19:21:09|41274.33
19:21:10|41274.33
19:21:11|41274.33
19:21:12|41274.33
19:21:12|41274.33
19:21:14|41274.33
19:21:15|41274.33
19:21:16|41274.33
19:21:17|41274.33
19:21:18|41274.33
19:21:19|41274.33
19:21:20|41274.33
19:21:21|41288.8
19:21:22|41288.8
19:21:23|41288.8
19:21:24|41288.8
19:21:24|41288.8
19:21:26|41288.8
19:21:27|41288.8
19:21:28|41288.8
19:21:29|41288.81
19:21:30|41288.81
19:21:31|41288.81
19:21:31|41288.81
19:21:33|41288.81
19:21:34|41288.81
19:21:35|41288.81
19:21:36|41288.8
19:21:37|41288.8
19:21:38|41290.62
19:21:39|41290.62
19:21:40|41290.62
19:21:41|41290.62
19:21:42|41290.62
19:21:42|41290.62
19:21:44|41290.62
19:21:45|41290.76
19:21:45|41289.71
19:21:47|41289.71
19:21:48|41289.71
19:21:49|41289.71
19:21:50|41289.71
19:21:51|41289.71
19:21:51|41289.71
19:21:53|41285.36
19:21:54|41285.36
19:21:55|41285.34
19:21:57|41278.78
19:21:59|41272.72
19:21:59|41272.72
19:22:01|41275.66
19:22:03|41275.66
19:22:04|41275.66
19:22:05|41275.66
19:22:06|41275.66
19:22:07|41275.66
19:22:08|41278.07
19:22:09|41278.07
19:22:10|41278.07
19:22:11|41278.07
19:22:12|41278.07
19:22:13|41278.07
19:22:14|41278.07
19:22:15|41284.06
19:22:16|41291.25
19:22:17|41295.59
19:22:18|41295.59
19:22:19|41295.59
19:22:20|41295.59
19:22:21|41295.6
19:22:22|41295.6
19:22:23|41295.6
19:22:24|41299.98
19:22:25|41299.98
19:22:26|41299.98
19:22:27|41299.98
19:22:28|41299.98
19:22:29|41299.98
19:22:30|41299.98
19:22:31|41299.98
19:22:32|41299.98
19:22:33|41299.98
19:22:34|41299.98
19:22:35|41299.98
19:22:36|41299.98
19:22:37|41299.98
19:22:38|41299.98
19:22:39|41299.98
19:22:40|41299.98
19:22:41|41299.98
19:22:42|41299.98
19:22:43|41299.98
19:22:44|41283.15
19:22:45|41283.15
19:22:46|41283.15
19:22:47|41283.15
19:22:48|41283.15
19:22:49|41283.15
19:22:51|41294.12
19:22:51|41294.12
19:22:53|41293.52
19:22:54|41293.52
19:22:55|41293.52
19:22:55|41290.32
19:22:58|41290.32
19:22:59|41290.32
19:23:01|41294.13
19:23:02|41294.13
19:23:02|41294.13
19:23:05|41294.13
19:23:05|41294.13
19:23:06|41294.13
19:23:07|41294.13
19:23:08|41294.13
19:23:09|41294.13
19:23:10|41294.13
19:23:11|41287.64
19:23:12|41287.64
19:23:14|41287.64
19:23:15|41287.64
19:23:16|41287.64
19:23:17|41287.64
19:23:18|41287.64
19:23:19|41287.64
19:23:20|41289.61
19:23:21|41289.61
19:23:22|41285.26
19:23:23|41285.25
19:23:24|41283.14
19:23:25|41283.15
19:23:26|41283.15
19:23:27|41283.15
19:23:28|41283.14
19:23:29|41283.14
19:23:30|41283.14
19:23:31|41283.14
19:23:32|41280.79
19:23:33|41280.79
19:23:34|41280.79
19:23:35|41280.79
19:23:37|41280.79
19:23:38|41280.7
19:23:39|41280.7
19:23:40|41282.3
19:23:40|41281.88
19:23:42|41281.88
19:23:43|41283.64
19:23:44|41283.64
19:23:45|41283.64
19:23:46|41283.64
19:23:47|41283.64
19:23:48|41285.64
19:23:49|41285.64
19:23:50|41285.64
19:23:51|41285.64
19:23:52|41285.64
19:23:52|41285.64
19:23:53|41285.64
19:23:54|41285.64
19:23:56|41289.13
19:23:56|41282.17
19:23:59|41275.79
19:23:59|41275.79
19:24:02|41275.77
19:24:03|41275.77
19:24:03|41275.77
19:24:05|41275.77
19:24:05|41275.77
19:24:08|41275.77
19:24:08|41281.27
19:24:09|41281.27
19:24:11|41282.24
19:24:12|41282.39
19:24:13|41282.39
19:24:13|41282.39
19:24:14|41282.39
19:24:15|41282.39
19:24:16|41282.39
19:24:17|41286.52
19:24:18|41289.1
19:24:19|41288.83
19:24:20|41288.83
19:24:22|41288.83
19:24:23|41288.81
19:24:24|41288.81
19:24:25|41288.81
19:24:26|41288.81
19:24:27|41286.74
19:24:28|41286.74
19:24:28|41286.74
19:24:30|41286.74
19:24:31|41286.74
19:24:31|41286.74
19:24:33|41286.74
19:24:33|41286.74
19:24:35|41286.74
19:24:36|41286.74
19:24:37|41286.74
19:24:38|41286.74
19:24:39|41286.74
19:24:40|41286.74
19:24:40|41286.25
19:24:42|41286.25
19:24:43|41286.25
19:24:44|41279.06
19:24:45|41279.06
19:24:45|41279.06
19:24:47|41279.05
19:24:48|41279.05
19:24:49|41279.05
19:24:49|41272.06
19:24:51|41263.79
19:24:52|41272.29
19:24:53|41282.31
19:24:54|41281.27
19:24:55|41279.18
19:24:56|41279.18
19:24:57|41279.18
19:24:58|41283.78
19:25:00|41282.74
19:25:01|41282.74
19:25:01|41282.74
19:25:03|41282.74
19:25:04|41283.76
19:25:06|41283.76
19:25:07|41283.75
19:25:08|41283.75
19:25:09|41283.75
19:25:10|41283.75
19:25:11|41281.27
19:25:13|41273.53
19:25:14|41274.91
19:25:15|41274.91
19:25:16|41274.91
19:25:16|41274.91
19:25:18|41274.91
19:25:19|41274.91
19:25:20|41274.91
19:25:21|41280.98
19:25:22|41280.98
19:25:23|41280.98
19:25:23|41282.92
19:25:25|41278.94
19:25:26|41278.94
19:25:26|41277.14
19:25:27|41277.14
19:25:29|41277.54
19:25:30|41277.54
19:25:31|41277.54
19:25:32|41277.54
19:25:32|41274.49
19:25:34|41277.89
19:25:35|41277.89
19:25:35|41277.89
19:25:37|41277.89
19:25:38|41277.89
19:25:39|41277.89
19:25:40|41277.89
19:25:41|41277.89
19:25:42|41277.89
19:25:42|41277.28
19:25:44|41274.83
19:25:44|41274.83
19:25:45|41274.83
19:25:47|41274.83
19:25:47|41274.83
19:25:49|41282.21
19:25:50|41282.21
19:25:52|41282.21
19:25:54|41282.21
19:25:54|41282.21
19:25:56|41282.21
19:25:57|41280.
19:25:58|41279.56
19:25:59|41279.56
19:26:01|41279.56
19:26:03|41281.32
19:26:03|41277.61
19:26:05|41277.61
19:26:06|41282.26
19:26:07|41282.26
19:26:08|41288.22
19:26:08|41293.49
19:26:09|41293.49
19:26:10|41297.64
19:26:11|41297.64
19:26:12|41297.64
19:26:13|41297.64
19:26:15|41299.93
19:26:15|41299.99
19:26:16|41299.99
19:26:17|41299.99
19:26:19|41299.99
19:26:19|41299.99
19:26:20|41303.22
19:26:22|41303.22
19:26:23|41303.22
19:26:24|41303.22
19:26:25|41303.22
19:26:26|41299.71
19:26:27|41300.92
19:26:29|41300.22
19:26:30|41300.22
19:26:30|41300.22
19:26:31|41300.22
19:26:33|41300.22
19:26:34|41300.22
19:26:34|41300.62
19:26:35|41300.62
19:26:36|41300.
19:26:37|41291.42
19:26:38|41291.42
19:26:39|41291.42
19:26:40|41289.51
19:26:41|41291.41
19:26:42|41288.14
19:26:44|41288.14
19:26:44|41288.14
19:26:45|41288.14
19:26:47|41288.14
19:26:47|41288.14
19:26:49|41288.14
19:26:49|41288.7
19:26:50|41288.7
19:26:51|41288.7
19:26:52|41288.7
19:26:54|41291.06
19:26:55|41291.06
19:26:55|41291.06
19:26:57|41291.06
19:26:58|41291.41
19:26:59|41291.41
19:27:00|41291.42
19:27:02|41296.85
19:27:02|41301.89
19:27:04|41301.89
19:27:06|41301.89
19:27:06|41301.89
19:27:07|41301.89
19:27:08|41301.89
19:27:09|41301.89
19:27:10|41301.89
19:27:12|41292.69
19:27:12|41292.69
19:27:13|41292.69
19:27:14|41292.69
19:27:15|41292.69
19:27:16|41292.69
19:27:17|41292.69
19:27:18|41292.69
19:27:19|41292.69
19:27:20|41299.13
19:27:21|41299.13
19:27:23|41299.13
19:27:24|41299.13
19:27:24|41299.13
19:27:25|41300.96
19:27:27|41302.91
19:27:27|41302.91
19:27:28|41302.91
19:27:29|41302.91
19:27:30|41302.91
19:27:31|41302.91
19:27:32|41302.91
19:27:33|41302.91
19:27:34|41302.91
19:27:35|41302.91
19:27:37|41302.91
19:27:37|41305.77
19:27:38|41305.77
19:27:39|41305.77
19:27:41|41302.96
19:27:42|41303.78
19:27:43|41305.07
19:27:44|41305.07
19:27:44|41305.07
19:27:46|41305.07
19:27:46|41303.64
19:27:47|41303.64
19:27:48|41303.64
19:27:49|41303.64
19:27:51|41303.64
19:27:52|41303.64
19:27:52|41303.64
19:27:53|41303.64
19:27:54|41303.64
19:27:55|41303.64
19:27:57|41303.64
19:27:57|41303.64
19:27:58|41302.12
19:27:59|41302.12
19:28:00|41306.51
19:28:02|41306.51
19:28:04|41306.51
19:28:05|41306.51
19:28:05|41306.51
19:28:07|41306.51
19:28:08|41306.51
19:28:09|41306.51
19:28:10|41306.51
19:28:11|41310.29
19:28:12|41310.29
19:28:13|41310.29
19:28:14|41310.53
19:28:15|41310.53
19:28:16|41314.46
19:28:17|41314.46
19:28:18|41314.46
19:28:19|41319.
19:28:21|41317.79
19:28:21|41317.79
19:28:22|41317.79
19:28:23|41317.79
19:28:24|41315.25
19:28:26|41315.25
19:28:27|41316.51
19:28:28|41316.51
19:28:29|41316.51
19:28:30|41316.51
19:28:31|41316.51
19:28:32|41316.51
19:28:33|41316.54
19:28:34|41316.54
19:28:35|41319.14
19:28:36|41319.14
19:28:37|41319.14
19:28:38|41319.14
19:28:39|41314.84
19:28:40|41314.84
19:28:41|41314.84
19:28:42|41314.84
19:28:43|41314.84
19:28:44|41314.84
19:28:45|41314.02
19:28:46|41314.02
19:28:47|41314.68
19:28:48|41314.68
19:28:49|41314.68
19:28:51|41314.68
19:28:51|41314.68
19:28:52|41314.68
19:28:53|41314.68
19:28:55|41314.68
19:28:56|41316.92
19:28:57|41314.14
19:28:58|41296.24
19:28:59|41296.24
19:29:00|41291.99
19:29:01|41291.99
19:29:02|41291.99
19:29:04|41291.99
19:29:05|41300.34
19:29:07|41300.35
19:29:08|41299.47
19:29:09|41295.77
19:29:10|41294.65
19:29:11|41294.65
19:29:12|41294.65
19:29:13|41294.92
19:29:14|41294.92
19:29:15|41300.34
19:29:16|41300.34
19:29:17|41300.34
19:29:18|41300.34
19:29:19|41305.31
19:29:20|41312.48
19:29:21|41307.51
19:29:22|41307.51
19:29:23|41307.51
19:29:24|41307.51
19:29:25|41307.51
19:29:26|41307.51
19:29:27|41307.51
19:29:28|41307.5
19:29:29|41307.5
19:29:30|41307.5
19:29:31|41296.42
19:29:33|41296.42
19:29:34|41300.21
19:29:35|41299.96
19:29:36|41299.96
19:29:37|41299.96
19:29:38|41299.96
19:29:39|41303.34
19:29:40|41303.34
19:29:41|41297.62
19:29:42|41300.78
19:29:43|41298.82
19:29:43|41296.3
19:29:45|41296.3
19:29:46|41296.3
19:29:47|41296.3
19:29:48|41296.3
19:29:48|41296.3
19:29:50|41295.01
19:29:51|41295.01
19:29:52|41295.01
19:29:53|41295.01
19:29:54|41295.01
19:29:55|41295.01
19:29:55|41303.25
19:29:57|41303.25
19:29:58|41295.01
19:29:59|41295.01
19:29:59|41295.01
19:30:00|41295.01
19:30:02|41295.01
19:30:03|41295.01
19:30:05|41291.7
19:30:06|41290.02
19:30:08|41290.03
19:30:10|41284.6
19:30:11|41286.07
19:30:12|41286.71
19:30:13|41286.71
19:30:14|41286.71
19:30:15|41286.71
19:30:16|41286.71
19:30:17|41298.93
19:30:18|41298.93
19:30:19|41298.93
19:30:20|41299.09
19:30:21|41299.09
19:30:23|41299.09
19:30:25|41299.09
19:30:25|41299.09
19:30:26|41299.09
19:30:27|41297.77
19:30:28|41297.77
19:30:29|41287.21
19:30:31|41287.21
19:30:31|41287.21
19:30:32|41287.21
19:30:33|41287.21
19:30:34|41298.36
19:30:35|41298.36
19:30:37|41290.49
19:30:37|41290.49
19:30:38|41290.49
19:30:39|41290.49
19:30:40|41290.49
19:30:41|41290.49
19:30:42|41290.49
19:30:43|41290.49
19:30:44|41290.49
19:30:45|41294.99
19:30:46|41294.99
19:30:47|41294.99
19:30:48|41301.07
19:30:49|41301.07
19:30:50|41301.07
19:30:51|41301.07
19:30:52|41301.07
19:30:54|41301.07
19:30:54|41301.07
19:30:55|41301.07
19:30:56|41301.07
19:30:57|41301.07
19:30:58|41301.07
19:31:00|41301.07
19:31:00|41301.07
19:31:01|41301.07
19:31:03|41301.07
19:31:03|41301.07
19:31:05|41301.07
19:31:06|41301.07
19:31:07|41301.07
19:31:09|41301.07
19:31:11|41301.07
19:31:12|41301.07
19:31:13|41309.8
19:31:15|41309.8
19:31:16|41309.8
19:31:16|41309.8
19:31:17|41309.8
19:31:19|41321.05
19:31:19|41321.05
19:31:20|41321.05
19:31:22|41321.05
19:31:22|41321.05
19:31:25|41318.43
19:31:25|41321.05
19:31:26|41321.05
19:31:27|41321.05
19:31:28|41321.05
19:31:29|41321.05
19:31:31|41321.05
19:31:31|41321.05
19:31:32|41321.05
19:31:33|41321.05
19:31:34|41321.05
19:31:35|41321.05
19:31:36|41321.05
19:31:37|41318.35
19:31:38|41318.06
19:31:39|41318.06
19:31:40|41318.06
19:31:41|41318.06
19:31:42|41321.04
19:31:43|41318.09
19:31:44|41318.09
19:31:45|41318.09
19:31:46|41315.9
19:31:47|41315.9
19:31:48|41315.9
19:31:49|41319.81
19:31:50|41317.59
19:31:51|41317.59
19:31:52|41321.12
19:31:53|41321.12
19:31:54|41321.12
19:31:55|41321.12
19:31:56|41321.12
19:31:57|41321.12
19:31:58|41314.01
19:31:59|41314.01
19:32:00|41314.01
19:32:01|41309.85
19:32:02|41309.85
19:32:03|41309.85
19:32:04|41309.85
19:32:06|41307.24
19:32:08|41306.25
19:32:09|41310.01
19:32:10|41309.84
19:32:12|41309.88
19:32:14|41309.88
19:32:15|41309.88
19:32:16|41309.88
19:32:16|41310.14
19:32:18|41310.14
19:32:18|41310.14
19:32:20|41310.14
19:32:21|41312.3
19:32:23|41312.29
19:32:23|41315.51
19:32:24|41313.22
19:32:25|41311.35
19:32:27|41311.35
19:32:27|41312.01
19:32:29|41312.5
19:32:29|41312.5
19:32:30|41312.5
19:32:31|41312.5
19:32:32|41312.5
19:32:33|41312.5
19:32:34|41312.5
19:32:35|41314.
19:32:36|41311.74
19:32:37|41311.74
19:32:38|41311.74
19:32:39|41304.52
19:32:40|41301.36
19:32:41|41301.36
19:32:42|41301.36
19:32:43|41301.36
19:32:44|41301.36
19:32:45|41301.36
19:32:46|41301.36
19:32:47|41301.36
19:32:48|41302.8
19:32:49|41302.8
19:32:51|41300.74
19:32:51|41300.74
19:32:53|41300.74
19:32:53|41300.74
19:32:54|41300.74
19:32:55|41300.74
19:32:56|41300.74
19:32:57|41300.74
19:32:58|41300.74
19:32:59|41300.74
19:33:00|41296.49
19:33:01|41293.29
19:33:02|41290.64
19:33:03|41285.75
19:33:04|41285.75
19:33:05|41285.75
19:33:07|41285.75
19:33:09|41285.75
19:33:11|41285.75
19:33:11|41285.75
19:33:14|41285.75
19:33:15|41285.75
19:33:16|41285.75
19:33:17|41285.75
19:33:18|41285.75
19:33:19|41290.1
19:33:20|41290.11
19:33:22|41290.11
19:33:22|41290.11
19:33:23|41291.9
19:33:25|41291.9
19:33:25|41291.9
19:33:27|41291.9
19:33:27|41291.9
19:33:28|41291.9
19:33:29|41291.9
19:33:30|41285.79
19:33:32|41285.78
19:33:32|41285.78
19:33:34|41282.15
19:33:34|41282.15
19:33:35|41282.15
19:33:36|41282.15
19:33:38|41282.15
19:33:39|41283.3
19:33:40|41283.3
19:33:41|41283.3
19:33:42|41283.3
19:33:43|41283.3
19:33:43|41283.3
19:33:45|41283.3
19:33:46|41280.25
19:33:46|41281.89
19:33:47|41280.26
19:33:48|41280.25
19:33:50|41280.25
19:33:50|41284.03
19:33:52|41284.03
19:33:53|41284.03
19:33:54|41284.03
19:33:56|41280.26
19:33:56|41280.26
19:33:57|41280.26
19:33:58|41280.26
19:33:59|41281.6
19:34:00|41281.6
19:34:01|41281.6
19:34:02|41283.41
19:34:03|41283.41
19:34:04|41283.41
19:34:05|41283.41
19:34:06|41283.41
19:34:07|41283.41
19:34:10|41282.75
19:34:11|41282.75
19:34:13|41286.48
19:34:14|41286.48
19:34:15|41292.
19:34:16|41292.
19:34:18|41292.
19:34:19|41292.
19:34:20|41291.31
19:34:21|41291.31
19:34:22|41291.31
19:34:22|41291.31
19:34:24|41280.29
19:34:25|41273.43
19:34:26|41262.51
19:34:26|41262.51
19:34:28|41262.51
19:34:29|41262.51
19:34:30|41262.51
19:34:31|41267.36
19:34:32|41273.44
19:34:33|41273.24
19:34:34|41273.24
19:34:35|41263.82
19:34:35|41262.52
19:34:36|41262.52
19:34:38|41264.41
19:34:38|41262.74
19:34:39|41271.09
19:34:41|41271.09
19:34:41|41271.09
19:34:43|41271.09
19:34:44|41271.09
19:34:44|41271.09
19:34:46|41263.1
19:34:47|41263.1
19:34:48|41263.1
19:34:49|41263.1
19:34:49|41263.1
19:34:51|41263.1
19:34:51|41263.1
19:34:53|41263.1
19:34:54|41266.82
19:34:55|41266.82
19:34:56|41266.82
19:34:57|41266.82
19:34:58|41266.82
19:34:58|41266.82
19:34:59|41262.53
19:35:01|41262.53
19:35:02|41262.52
19:35:02|41262.52
19:35:04|41262.52
19:35:05|41262.52
19:35:06|41262.52
19:35:07|41262.52
19:35:07|41262.52
19:35:10|41262.52
19:35:12|41262.53
19:35:13|41262.53
19:35:15|41262.52
19:35:16|41262.52
19:35:17|41262.52
19:35:19|41262.52
19:35:21|41262.52
19:35:22|41262.52
19:35:23|41262.52
19:35:24|41262.52
19:35:25|41262.52
19:35:25|41262.52
19:35:27|41262.53
19:35:29|41262.53
19:35:30|41262.53
19:35:31|41262.53
19:35:32|41262.53
19:35:33|41262.53
19:35:34|41262.52
19:35:34|41262.52
19:35:35|41262.51
19:35:37|41255.03
19:35:38|41255.03
19:35:38|41255.03
19:35:40|41255.03
19:35:41|41255.03
19:35:41|41255.03
19:35:42|41253.61
19:35:44|41253.61
19:35:45|41253.61
19:35:46|41253.61
19:35:46|41255.68
19:35:48|41255.68
19:35:48|41266.21
19:35:50|41266.21
19:35:51|41266.21
19:35:51|41266.21
19:35:53|41266.21
19:35:53|41266.21
19:35:55|41266.21
19:35:55|41266.21
19:35:57|41271.28
19:35:59|41271.28
19:35:59|41271.28
19:36:01|41271.28
19:36:01|41271.29
19:36:02|41271.29
19:36:03|41271.29
19:36:05|41271.29
19:36:05|41271.29
19:36:07|41271.29
19:36:07|41272.89
19:36:08|41272.89
19:36:11|41272.89
19:36:12|41272.89
19:36:12|41272.89
19:36:14|41272.89
19:36:15|41272.89
19:36:15|41272.89
19:36:16|41279.51
19:36:18|41279.51
19:36:18|41279.51
19:36:19|41279.51
19:36:21|41272.24
19:36:22|41272.24
19:36:23|41272.24
19:36:23|41274.37
19:36:25|41274.37
19:36:26|41274.37
19:36:27|41274.37
19:36:28|41262.52
19:36:29|41262.52
19:36:30|41262.52
19:36:31|41262.52
19:36:32|41262.52
19:36:33|41262.52
19:36:34|41262.52
19:36:35|41262.52
19:36:36|41262.52
19:36:37|41264.56
19:36:38|41255.68
19:36:39|41250.
19:36:40|41246.75
19:36:41|41246.75
19:36:42|41246.75
19:36:43|41246.75
19:36:44|41246.75
19:36:45|41246.75
19:36:46|41246.75
19:36:47|41246.75
19:36:48|41246.75
19:36:49|41246.75
19:36:50|41246.75
19:36:51|41246.75
19:36:52|41246.75
19:36:53|41246.75
19:36:54|41246.75
19:36:55|41255.67
19:36:56|41255.67
19:36:57|41254.33
19:36:58|41254.25
19:36:59|41254.52
19:37:00|41254.52
19:37:01|41254.52
19:37:02|41248.61
19:37:03|41248.61
19:37:04|41248.61
19:37:05|41248.61
19:37:06|41248.61
19:37:07|41248.61
19:37:08|41248.61
19:37:09|41254.1
19:37:10|41254.1
19:37:12|41254.1
19:37:14|41254.1
19:37:14|41255.65
19:37:16|41255.65
19:37:18|41250.4
19:37:20|41249.97
19:37:20|41239.12
19:37:21|41237.46
19:37:22|41237.46
19:37:24|41237.46
19:37:24|41237.46
19:37:25|41237.46
19:37:26|41237.46
19:37:27|41239.65
19:37:28|41239.65
19:37:29|41239.65
19:37:30|41253.7
19:37:31|41253.7
19:37:32|41253.7
19:37:33|41253.7
19:37:34|41253.7
19:37:36|41253.7
19:37:36|41251.6
19:37:37|41252.7
19:37:38|41252.7
19:37:39|41252.7
19:37:40|41252.7
19:37:41|41252.7
19:37:42|41252.7
19:37:43|41255.68
19:37:44|41255.68
19:37:45|41255.68
19:37:46|41255.68
19:37:47|41255.68
19:37:48|41255.68
19:37:49|41264.08
19:37:50|41264.08
19:37:51|41262.93
19:37:52|41262.93
19:37:53|41262.93
19:37:54|41262.93
19:37:55|41262.93
19:37:56|41262.93
19:37:57|41262.93
19:37:58|41262.93
19:37:59|41262.93
19:38:00|41262.93
19:38:01|41262.93
19:38:02|41263.85
19:38:03|41265.82
19:38:04|41265.82
19:38:05|41265.82
19:38:06|41265.82
19:38:07|41265.82
19:38:08|41265.82
19:38:09|41265.82
19:38:10|41265.82
19:38:12|41265.82
19:38:14|41261.47
19:38:16|41261.47
19:38:17|41261.47
19:38:17|41261.87
19:38:19|41261.87
19:38:20|41261.87
19:38:21|41261.87
19:38:22|41261.87
19:38:23|41261.87
19:38:24|41261.87
19:38:25|41261.87
19:38:26|41261.87
19:38:27|41260.18
19:38:28|41259.02
19:38:29|41259.02
19:38:30|41259.02
19:38:31|41259.02
19:38:32|41259.02
19:38:33|41259.02
19:38:34|41259.02
19:38:35|41259.02
19:38:36|41259.02
19:38:37|41259.02
19:38:38|41259.02
19:38:38|41259.02
19:38:40|41259.02
19:38:40|41259.02
19:38:41|41259.02
19:38:43|41259.02
19:38:43|41259.02
19:38:45|41261.64
19:38:46|41261.64
19:38:47|41261.64
19:38:48|41261.65
19:38:49|41261.65
19:38:50|41261.65
19:38:51|41261.65
19:38:52|41261.65
19:38:53|41260.92
19:38:54|41260.92
19:38:54|41260.92
19:38:56|41260.92
19:38:56|41261.14
19:38:58|41261.14
19:38:59|41261.14
19:39:00|41261.14
19:39:01|41261.14
19:39:02|41261.14
19:39:03|41267.01
19:39:04|41267.01
19:39:05|41267.01
19:39:06|41267.01
19:39:07|41267.01
19:39:08|41267.01
19:39:09|41271.36
19:39:10|41271.36
19:39:11|41271.36
19:39:12|41271.36
19:39:14|41271.36
19:39:15|41271.36
19:39:16|41271.36
19:39:18|41271.37
19:39:19|41271.37
19:39:21|41271.37
19:39:22|41271.37
19:39:23|41271.37
19:39:24|41271.37
19:39:25|41274.38
19:39:25|41274.38
19:39:26|41274.38
19:39:28|41274.38
19:39:29|41274.38
19:39:30|41274.38
19:39:31|41274.38
19:39:32|41274.38
19:39:33|41274.38
19:39:34|41274.38
19:39:35|41274.38
19:39:36|41274.38
19:39:37|41274.38
19:39:38|41274.27
19:39:39|41274.27
19:39:40|41274.27
19:39:41|41274.27
19:39:42|41273.1
19:39:43|41269.33
19:39:45|41267.47
19:39:46|41267.47
19:39:47|41260.16
19:39:48|41262.24
19:39:49|41262.24
19:39:50|41262.28
19:39:51|41267.09
19:39:52|41267.09
19:39:53|41267.09
19:39:54|41267.09
19:39:54|41274.36
19:39:56|41274.36
19:39:57|41274.36
19:39:58|41274.4
19:39:59|41278.33
19:40:00|41278.33
19:40:01|41278.33
19:40:02|41278.33
19:40:04|41284.1
19:40:04|41284.1
19:40:06|41284.1
19:40:06|41284.13
19:40:07|41284.13
19:40:08|41284.13
19:40:09|41284.13
19:40:10|41284.13
19:40:11|41284.13
19:40:12|41284.13
19:40:13|41284.17
19:40:15|41278.73
19:40:16|41280.1
19:40:18|41280.1
19:40:19|41280.53
19:40:20|41280.53
19:40:22|41283.48
19:40:23|41282.66
19:40:24|41282.66
19:40:25|41282.66
19:40:26|41282.66
19:40:27|41282.66
19:40:28|41282.66
19:40:29|41282.66
19:40:30|41284.83
19:40:31|41284.83
19:40:32|41284.83
19:40:33|41284.83
19:40:34|41284.83
19:40:35|41284.83
19:40:36|41284.83
19:40:36|41285.5
19:40:38|41285.5
19:40:39|41285.5
19:40:39|41285.5
19:40:41|41285.5
19:40:42|41285.5
19:40:43|41285.5
19:40:44|41285.5
19:40:44|41285.5
19:40:46|41285.5
19:40:47|41285.38
19:40:48|41285.38
19:40:49|41285.38
19:40:51|41285.38
19:40:51|41285.38
19:40:52|41285.38
19:40:54|41280.53
19:40:54|41280.53
19:40:55|41280.53
19:40:57|41280.53
19:40:57|41280.53
19:40:58|41280.53
19:40:59|41280.53
19:41:01|41280.53
19:41:01|41272.1
19:41:02|41272.1
19:41:04|41272.1
19:41:05|41266.66
19:41:05|41271.33
19:41:07|41271.33
19:41:08|41271.33
19:41:08|41255.94
19:41:10|41255.94
19:41:10|41255.92
19:41:12|41255.92
19:41:12|41255.92
19:41:13|41258.
19:41:16|41258.
19:41:17|41274.2
19:41:18|41272.87
19:41:19|41274.16
19:41:20|41276.55
19:41:21|41276.55
19:41:22|41287.08
19:41:23|41290.95
19:41:24|41290.95
19:41:25|41290.95
19:41:26|41290.95
19:41:27|41290.95
19:41:28|41301.35
19:41:29|41301.35
19:41:30|41301.35
19:41:31|41301.35
19:41:32|41298.8
19:41:33|41298.8
19:41:35|41298.8
19:41:35|41298.8
19:41:36|41298.8
19:41:37|41299.2
19:41:39|41301.47
19:41:40|41301.47
19:41:41|41301.47
19:41:42|41301.49
19:41:43|41301.49
19:41:45|41301.49
19:41:46|41301.49
19:41:47|41301.49
19:41:48|41301.44
19:41:49|41291.52
19:41:50|41291.52
19:41:51|41291.52
19:41:52|41291.52
19:41:53|41291.52
19:41:54|41290.79
19:41:55|41290.79
19:41:56|41290.79
19:41:57|41290.86
19:41:58|41290.87
19:41:59|41290.87
19:42:00|41290.87
19:42:01|41290.87
19:42:02|41288.71
19:42:03|41288.71
19:42:04|41288.71
19:42:05|41288.71
19:42:06|41291.84
19:42:07|41291.84
19:42:08|41291.84
19:42:09|41291.84
19:42:10|41291.84
19:42:11|41291.42
19:42:12|41291.42
19:42:13|41291.42
19:42:14|41291.42
19:42:15|41291.42
19:42:17|41291.42
19:42:19|41290.87
19:42:20|41290.87
19:42:21|41290.87
19:42:22|41290.87
19:42:23|41290.87
19:42:24|41290.87
19:42:25|41290.87
19:42:26|41290.87
19:42:27|41290.87
19:42:28|41290.87
19:42:29|41290.87
19:42:30|41290.87
19:42:31|41290.87
19:42:31|41290.87
19:42:33|41290.87
19:42:34|41290.87
19:42:35|41288.71
19:42:36|41288.71
19:42:37|41288.71
19:42:38|41279.17
19:42:39|41279.17
19:42:40|41279.17
19:42:41|41279.17
19:42:42|41279.17
19:42:43|41279.17
19:42:44|41276.65
19:42:45|41276.65
19:42:46|41273.28
19:42:47|41265.52
19:42:48|41265.52
19:42:49|41264.33
19:42:50|41264.33
19:42:51|41264.33
19:42:52|41264.33
19:42:53|41269.66
19:42:54|41269.66
19:42:55|41273.14
19:42:56|41273.14
19:42:57|41273.14
19:42:58|41273.14
19:42:58|41273.14
19:43:00|41273.14
19:43:01|41273.14
19:43:02|41273.14
19:43:03|41273.14
19:43:03|41273.14
19:43:05|41272.37
19:43:06|41272.37
19:43:07|41272.37
19:43:08|41276.95
19:43:09|41276.95
19:43:10|41276.95
19:43:11|41276.95
19:43:12|41276.95
19:43:13|41276.95
19:43:14|41276.95
19:43:15|41276.95
19:43:16|41276.95
19:43:18|41276.95
19:43:20|41276.95
19:43:22|41274.37
19:43:22|41274.37
19:43:24|41274.37
19:43:25|41274.37
19:43:27|41274.37
19:43:28|41274.37
19:43:28|41274.37
19:43:30|41274.37
19:43:30|41274.37
19:43:32|41274.37
19:43:33|41274.37
19:43:34|41274.37
19:43:35|41274.37
19:43:36|41274.37
19:43:37|41274.37
19:43:38|41274.37
19:43:38|41274.37
19:43:39|41282.62
19:43:41|41282.62
19:43:42|41270.35
19:43:42|41278.44
19:43:43|41272.43
19:43:45|41272.43
19:43:45|41275.44
19:43:47|41275.44
19:43:47|41275.44
19:43:49|41275.44
19:43:49|41275.44
19:43:51|41275.44
19:43:52|41275.44
19:43:53|41276.09
19:43:53|41276.25
19:43:54|41276.25
19:43:56|41282.58
19:43:57|41282.58
19:43:57|41282.58
19:43:58|41282.58
19:43:59|41282.58
19:44:00|41282.58
19:44:03|41276.71
19:44:03|41274.65
19:44:04|41272.26
19:44:05|41272.26
19:44:06|41272.25
19:44:07|41272.25
19:44:08|41272.25
19:44:10|41272.59
19:44:10|41272.59
19:44:11|41272.59
19:44:12|41272.59
19:44:13|41272.59
19:44:15|41272.59
19:44:15|41274.43
19:44:16|41274.43
19:44:19|41272.25
19:44:19|41264.53
19:44:21|41268.
19:44:22|41268.
19:44:23|41268.
19:44:24|41268.
19:44:25|41268.
19:44:27|41268.
19:44:28|41267.86
19:44:29|41267.86
19:44:29|41267.86
19:44:31|41267.86
19:44:32|41283.04
19:44:33|41283.04
19:44:34|41283.04
19:44:35|41283.04
19:44:36|41283.04
19:44:37|41283.04
19:44:38|41283.05
19:44:39|41283.04
19:44:40|41277.37
19:44:41|41277.37
19:44:42|41277.37
19:44:43|41277.37
19:44:45|41283.05
19:44:46|41283.05
19:44:47|41283.05
19:44:48|41283.05
19:44:49|41279.75
19:44:50|41279.75
19:44:51|41279.75
19:44:52|41279.75
19:44:53|41283.71
19:44:54|41283.42
19:44:55|41283.42
19:44:56|41283.42
19:44:57|41283.42
19:44:59|41283.42
19:44:59|41268.26
19:45:00|41268.26
19:45:01|41268.26
19:45:02|41268.26
19:45:04|41268.26
19:45:06|41266.6
19:45:06|41264.27
19:45:07|41264.27
19:45:08|41264.27
19:45:09|41264.27
19:45:10|41264.27
19:45:11|41264.27
19:45:12|41274.89
19:45:13|41274.89
19:45:14|41274.89
19:45:15|41274.89
19:45:16|41274.89
19:45:18|41274.89
19:45:19|41275.01
19:45:21|41283.85
19:45:22|41285.38
19:45:23|41278.43
19:45:24|41278.43
19:45:26|41278.43
19:45:27|41278.43
19:45:28|41278.43
19:45:28|41278.43
19:45:29|41278.45
19:45:32|41278.43
19:45:33|41278.43
19:45:34|41278.43
19:45:35|41285.05
19:45:36|41285.05
19:45:37|41285.05
19:45:37|41285.05
19:45:39|41285.02
19:45:41|41284.94
19:45:42|41284.89
19:45:42|41285.35
19:45:44|41285.35
19:45:45|41285.35
19:45:46|41285.35
19:45:47|41285.35
19:45:48|41285.35
19:45:48|41285.35
19:45:49|41285.35
19:45:51|41285.35
19:45:52|41285.35
19:45:53|41289.46
19:45:54|41287.49
19:45:55|41287.49
19:45:56|41287.49
19:45:57|41287.49
19:45:58|41287.49
19:45:58|41287.49
19:46:00|41287.49
19:46:01|41287.49
19:46:02|41287.49
19:46:02|41287.49
19:46:04|41287.49
19:46:04|41286.55
19:46:05|41286.55
19:46:06|41286.55
19:46:09|41286.39
19:46:09|41286.39
19:46:11|41286.39
19:46:11|41286.39
19:46:12|41286.39
19:46:14|41286.31
19:46:14|41286.31
19:46:16|41286.31
19:46:17|41286.31
19:46:18|41278.43
19:46:18|41278.43
19:46:21|41278.42
19:46:21|41278.42
19:46:23|41278.42
19:46:25|41275.09
19:46:26|41275.09
19:46:28|41275.09
19:46:28|41275.09
19:46:30|41275.09
19:46:31|41275.09
19:46:32|41275.09
19:46:33|41275.09
19:46:34|41275.09
19:46:36|41275.09
19:46:37|41275.09
19:46:38|41275.09
19:46:39|41275.85
19:46:40|41275.85
19:46:42|41275.85
19:46:42|41275.85
19:46:43|41275.85
19:46:44|41275.76
19:46:45|41275.76
19:46:47|41275.76
19:46:48|41275.76
19:46:49|41275.85
19:46:49|41275.85
19:46:50|41275.85
19:46:51|41275.84
19:46:53|41275.85
19:46:53|41275.85
19:46:54|41273.17
19:46:55|41273.17
19:46:56|41275.84
19:46:57|41275.84
19:46:59|41275.84
19:47:00|41275.84
19:47:00|41275.84
19:47:01|41275.84
19:47:02|41275.84
19:47:03|41275.84
19:47:04|41275.84
19:47:06|41284.18
19:47:06|41284.18
19:47:07|41284.18
19:47:08|41284.18
19:47:09|41284.18
19:47:11|41284.15
19:47:11|41284.15
19:47:12|41284.15
19:47:13|41284.15
19:47:14|41284.15
19:47:15|41284.15
19:47:16|41284.15
19:47:18|41284.15
19:47:18|41283.02
19:47:19|41284.19
19:47:22|41284.19
19:47:23|41284.19
19:47:25|41293.5
19:47:25|41293.5
19:47:26|41293.5
19:47:27|41289.87
19:47:28|41289.87
19:47:29|41292.88
19:47:30|41284.3
19:47:31|41284.3
19:47:32|41284.3
19:47:33|41284.3
19:47:34|41284.3
19:47:35|41284.3
19:47:36|41284.3
19:47:37|41284.3
19:47:38|41284.17
19:47:39|41284.17
19:47:40|41284.17
19:47:41|41284.17
19:47:42|41284.17
19:47:43|41284.17
19:47:44|41284.17
19:47:45|41284.17
19:47:46|41284.17
19:47:47|41284.17
19:47:48|41284.17
19:47:49|41284.17
19:47:50|41278.92
19:47:51|41278.92
19:47:52|41282.48
19:47:53|41282.48
19:47:54|41282.48
19:47:55|41278.92
19:47:56|41275.74
19:47:57|41275.74
19:47:58|41275.74
19:47:59|41275.74
19:48:00|41275.74
19:48:01|41275.74
19:48:02|41275.74
19:48:03|41275.74
19:48:04|41274.72
19:48:05|41274.72
19:48:06|41274.73
19:48:07|41274.73
19:48:08|41270.2
19:48:09|41270.2
19:48:10|41270.2
19:48:11|41270.2
19:48:12|41270.2
19:48:13|41270.2
19:48:14|41270.19
19:48:15|41264.12
19:48:17|41264.12
19:48:17|41264.12
19:48:18|41264.12
19:48:19|41264.12
19:48:20|41264.12
19:48:22|41261.7
19:48:23|41261.7
19:48:24|41261.7
19:48:26|41261.7
19:48:27|41261.7
19:48:28|41261.7
19:48:29|41252.59
19:48:30|41252.59
19:48:31|41252.59
19:48:32|41252.59
19:48:33|41252.59
19:48:34|41254.85
19:48:36|41254.75
19:48:36|41254.74
19:48:37|41254.74
19:48:38|41254.74
19:48:39|41254.74
19:48:40|41254.74
19:48:41|41254.74
19:48:42|41254.74
19:48:44|41254.74
19:48:44|41248.39
19:48:45|41248.39
19:48:46|41248.39
19:48:47|41248.39
19:48:48|41246.37
19:48:49|41240.18
19:48:50|41240.18
19:48:51|41240.18
19:48:52|41244.8
19:48:53|41239.71
19:48:54|41239.72
19:48:55|41239.72
19:48:56|41239.72
19:48:57|41239.72
19:48:59|41239.72
19:48:59|41239.72
19:49:00|41239.72
19:49:01|41239.72
19:49:02|41239.72
19:49:03|41224.01
19:49:04|41224.01
19:49:05|41224.01
19:49:06|41224.01
19:49:07|41224.01
19:49:08|41224.01
19:49:09|41224.01
19:49:10|41224.01
19:49:11|41224.01
19:49:12|41224.01
19:49:13|41224.01
19:49:14|41224.01
19:49:16|41224.01
19:49:17|41224.01
19:49:18|41224.01
19:49:19|41224.01
19:49:20|41240.41
19:49:21|41240.41
19:49:22|41240.41
19:49:23|41240.41
19:49:25|41238.08
19:49:26|41238.08
19:49:28|41235.2
19:49:29|41235.2
19:49:30|41235.23
19:49:31|41235.23
19:49:32|41235.09
19:49:33|41235.09
19:49:34|41235.09
19:49:35|41226.17
19:49:36|41226.17
19:49:37|41226.17
19:49:38|41226.17
19:49:40|41226.31
19:49:41|41227.49
19:49:41|41227.49
19:49:43|41226.27
19:49:44|41226.27
19:49:45|41226.27
19:49:46|41227.49
19:49:47|41227.49
19:49:48|41233.33
19:49:49|41233.33
19:49:51|41233.33
19:49:52|41233.33
19:49:53|41233.33
19:49:54|41233.33
19:49:54|41233.33
19:49:56|41233.33
19:49:57|41233.33
19:49:58|41233.33
19:49:59|41233.33
19:50:00|41233.33
19:50:01|41233.33
19:50:02|41233.33
19:50:03|41233.33
19:50:04|41233.33
19:50:05|41233.33
19:50:06|41233.33
19:50:07|41233.33
19:50:08|41233.33
19:50:09|41233.33
19:50:11|41233.33
19:50:11|41233.33
19:50:13|41230.67
19:50:15|41230.67
19:50:16|41233.34
19:50:17|41233.34
19:50:18|41233.34
19:50:19|41233.34
19:50:20|41233.34
19:50:20|41233.34
19:50:22|41233.34
19:50:23|41237.83
19:50:25|41237.83
19:50:26|41237.83
19:50:28|41237.83
19:50:28|41237.83
19:50:29|41237.83
19:50:30|41237.83
19:50:32|41237.83
19:50:33|41233.93
19:50:35|41233.34
19:50:35|41221.54
19:50:37|41209.69
19:50:38|41209.69
19:50:39|41209.69
19:50:40|41209.69
19:50:41|41200.42
19:50:42|41200.42
19:50:43|41210.72
19:50:44|41202.58
19:50:45|41202.58
19:50:46|41202.58
19:50:47|41202.58
19:50:48|41206.71
19:50:49|41206.71
19:50:50|41206.71
19:50:51|41201.36
19:50:52|41206.71
19:50:53|41206.71
19:50:54|41206.71
19:50:55|41206.71
19:50:56|41203.58
19:50:57|41203.58
19:50:58|41203.58
19:50:59|41209.33
19:51:00|41206.09
19:51:01|41206.09
19:51:02|41206.09
19:51:03|41206.09
19:51:04|41206.09
19:51:05|41206.09
19:51:06|41206.09
19:51:07|41206.09
19:51:08|41205.72
19:51:09|41205.71
19:51:10|41205.73
19:51:11|41211.7
19:51:12|41200.02
19:51:13|41200.02
19:51:15|41203.04
19:51:17|41200.01
19:51:17|41200.01
19:51:19|41200.01
19:51:20|41200.01
19:51:21|41200.
19:51:21|41200.
19:51:22|41196.58
19:51:23|41200.
19:51:26|41196.57
19:51:28|41194.71
19:51:29|41204.64
19:51:30|41204.64
19:51:30|41204.64
19:51:32|41204.64
19:51:34|41194.73
19:51:36|41194.73
19:51:38|41200.38
19:51:38|41200.38
19:51:39|41194.75
19:51:40|41194.75
19:51:41|41194.75
19:51:43|41194.88
19:51:43|41194.88
19:51:45|41194.88
19:51:45|41200.64
19:51:46|41200.64
19:51:47|41194.92
19:51:48|41199.16
19:51:49|41199.16
19:51:50|41199.16
19:51:51|41199.16
19:51:52|41198.8
19:51:53|41198.79
19:51:55|41198.79
19:51:55|41198.79
19:51:56|41198.79
19:51:57|41198.79
19:51:59|41195.13
19:51:59|41198.79
19:52:00|41198.79
19:52:01|41198.79
19:52:02|41198.79
19:52:03|41198.79
19:52:05|41198.78
19:52:06|41198.78
19:52:06|41194.81
19:52:07|41194.81
19:52:08|41194.81
19:52:09|41205.04
19:52:10|41213.94
19:52:11|41213.94
19:52:12|41213.94
19:52:13|41213.94
19:52:14|41213.94
19:52:16|41213.94
19:52:16|41210.35
19:52:17|41210.35
19:52:19|41203.58
19:52:19|41203.58
19:52:20|41203.58
19:52:21|41194.69
19:52:23|41194.69
19:52:24|41194.69
19:52:24|41194.69
19:52:25|41194.69
19:52:27|41194.88
19:52:29|41188.49
19:52:30|41182.73
19:52:32|41182.72
19:52:33|41184.76
19:52:34|41184.76
19:52:35|41186.75
19:52:36|41180.49
19:52:37|41180.49
19:52:38|41178.07
19:52:39|41178.07
19:52:40|41178.07
19:52:41|41178.07
19:52:42|41175.46
19:52:43|41175.47
19:52:44|41175.47
19:52:44|41180.32
19:52:46|41180.49
19:52:47|41183.51
19:52:48|41183.51
19:52:49|41183.51
19:52:50|41183.51
19:52:51|41183.51
19:52:52|41183.51
19:52:53|41181.78
19:52:54|41181.78
19:52:55|41179.56
19:52:56|41181.77
19:52:57|41181.53
19:52:57|41181.53
19:52:59|41181.53
19:53:01|41181.53
19:53:01|41180.78
19:53:03|41184.61
19:53:04|41193.09
19:53:05|41193.09
19:53:06|41193.09
19:53:07|41193.09
19:53:09|41193.09
19:53:09|41189.89
19:53:10|41189.89
19:53:11|41180.99
19:53:12|41180.99
19:53:13|41180.99
19:53:14|41180.51
19:53:15|41180.51
19:53:16|41172.46
19:53:18|41179.77
19:53:18|41179.77
19:53:20|41179.77
19:53:21|41179.77
19:53:22|41179.77
19:53:23|41179.77
19:53:25|41179.77
19:53:25|41179.77
19:53:27|41179.19
19:53:29|41179.18
19:53:31|41173.82
19:53:33|41173.82
19:53:33|41173.82
19:53:34|41173.86
19:53:36|41173.86
19:53:37|41170.45
19:53:38|41170.45
19:53:39|41176.8
19:53:40|41171.21
19:53:41|41171.21
19:53:42|41171.21
19:53:43|41171.21
19:53:44|41171.21
19:53:45|41171.21
19:53:46|41171.21
19:53:47|41171.21
19:53:48|41171.21
19:53:50|41171.21
19:53:50|41172.49
19:53:51|41172.49
19:53:52|41172.49
19:53:53|41172.49
19:53:54|41172.49
19:53:55|41172.49
19:53:56|41172.49
19:53:57|41164.32
19:53:58|41162.16
19:53:59|41162.16
19:54:00|41162.16
19:54:01|41162.16
19:54:02|41170.33
19:54:03|41179.89
19:54:04|41179.9
19:54:05|41179.9
19:54:06|41179.9
19:54:07|41179.9
19:54:08|41179.34
19:54:09|41179.34
19:54:10|41178.24
19:54:12|41178.24
19:54:13|41183.01
19:54:14|41183.01
19:54:15|41183.01
19:54:16|41183.01
19:54:17|41183.01
19:54:19|41183.01
19:54:20|41187.29
19:54:21|41187.29
19:54:22|41187.29
19:54:23|41187.74
19:54:24|41187.74
19:54:24|41187.75
19:54:26|41187.75
19:54:27|41187.75
19:54:29|41184.67
19:54:29|41184.67
19:54:30|41184.75
19:54:32|41184.75
19:54:34|41184.75
19:54:35|41185.32
19:54:36|41185.32
19:54:38|41180.2
19:54:38|41180.2
19:54:39|41178.25
19:54:40|41178.25
19:54:42|41178.24
19:54:42|41170.36
19:54:43|41170.36
19:54:45|41170.36
19:54:45|41170.36
19:54:47|41170.36
19:54:48|41170.36
19:54:49|41167.74
19:54:50|41170.34
19:54:51|41170.87
19:54:52|41170.87
19:54:53|41170.87
19:54:54|41170.87
19:54:55|41167.2
19:54:56|41167.2
19:54:58|41167.2
19:54:58|41167.2
19:54:59|41167.2
19:55:00|41167.2
19:55:01|41167.2
19:55:02|41167.2
19:55:03|41165.99
19:55:04|41165.99
19:55:05|41162.37
19:55:07|41157.18
19:55:08|41157.18
19:55:09|41157.18
19:55:10|41154.24
19:55:11|41154.24
19:55:12|41154.49
19:55:13|41154.49
19:55:14|41154.49
19:55:15|41154.49
19:55:16|41154.49
19:55:17|41154.49
19:55:18|41154.49
19:55:19|41154.49
19:55:20|41154.49
19:55:21|41154.49
19:55:22|41146.91
19:55:23|41146.91
19:55:24|41146.91
19:55:25|41146.91
19:55:26|41146.91
19:55:27|41146.91
19:55:28|41150.42
19:55:30|41151.13
19:55:32|41151.13
19:55:32|41151.13
19:55:33|41151.13
19:55:36|41151.13
19:55:36|41151.12
19:55:38|41151.12
19:55:39|41146.47
19:55:39|41150.08
19:55:40|41150.08
19:55:41|41149.33
19:55:42|41148.46
19:55:43|41148.46
19:55:44|41149.33
19:55:45|41149.33
19:55:46|41149.33
19:55:47|41149.33
19:55:48|41149.33
19:55:49|41149.33
19:55:51|41147.07
19:55:52|41147.07
19:55:53|41147.07
19:55:54|41147.07
19:55:55|41147.07
19:55:56|41147.07
19:55:57|41147.07
19:55:58|41149.29
19:55:59|41149.29
19:56:00|41137.63
19:56:01|41137.63
19:56:02|41137.63
19:56:03|41136.18
19:56:05|41136.18
19:56:05|41136.18
19:56:06|41136.18
19:56:08|41136.18
19:56:08|41142.46
19:56:09|41142.46
19:56:11|41142.46
19:56:11|41142.46
19:56:12|41142.46
19:56:14|41142.46
19:56:14|41142.46
19:56:15|41142.46
19:56:16|41142.46
19:56:18|41142.46
19:56:18|41142.46
19:56:19|41142.46
19:56:22|41138.11
19:56:22|41138.11
19:56:23|41138.11
19:56:24|41141.76
19:56:25|41141.76
19:56:26|41141.76
19:56:27|41141.76
19:56:28|41141.76
19:56:29|41141.76
19:56:30|41141.76
19:56:32|41137.64
19:56:33|41137.64
19:56:34|41137.64
19:56:35|41137.64
19:56:36|41137.63
19:56:37|41137.63
19:56:38|41137.63
19:56:39|41137.63
19:56:40|41137.63
19:56:41|41137.63
19:56:43|41137.63
19:56:43|41137.63
19:56:44|41137.63
19:56:45|41137.63
19:56:46|41137.63
19:56:48|41137.63
19:56:48|41137.64
19:56:49|41137.63
19:56:50|41137.64
19:56:52|41137.64
19:56:53|41137.63
19:56:54|41137.63
19:56:56|41137.63
19:56:56|41137.64
19:56:57|41137.64
19:56:59|41138.14
19:57:00|41138.14
19:57:01|41138.14
19:57:02|41138.14
19:57:03|41138.11
19:57:04|41138.11
19:57:05|41138.11
19:57:06|41138.11
19:57:07|41135.
19:57:08|41135.
19:57:09|41135.
19:57:10|41135.
19:57:11|41135.
19:57:12|41135.
19:57:13|41135.
19:57:14|41125.01
19:57:15|41125.01
19:57:16|41125.
19:57:17|41125.
19:57:18|41125.
19:57:19|41125.
19:57:20|41125.
19:57:21|41125.
19:57:22|41125.
19:57:23|41125.
19:57:24|41125.
19:57:26|41125.
19:57:27|41125.
19:57:28|41125.
19:57:29|41125.
19:57:30|41125.
19:57:32|41125.
19:57:34|41125.
19:57:35|41125.
19:57:36|41125.
19:57:37|41125.
19:57:38|41125.
19:57:39|41125.
19:57:41|41125.
19:57:41|41125.
19:57:42|41125.
19:57:43|41125.
19:57:45|41125.
19:57:46|41125.
19:57:46|41125.
19:57:48|41125.
19:57:48|41125.
19:57:49|41125.
19:57:50|41125.
19:57:51|41119.04
19:57:52|41119.04
19:57:53|41119.04
19:57:54|41119.04
19:57:55|41119.04
19:57:56|41119.04
19:57:57|41119.04
19:57:58|41119.04
19:57:59|41119.04
19:58:01|41119.04
19:58:01|41119.04
19:58:02|41119.04
19:58:04|41114.14
19:58:04|41114.14
19:58:05|41114.14
19:58:08|41114.14
19:58:08|41114.14
19:58:09|41115.41
19:58:10|41115.41
19:58:11|41115.41
19:58:12|41115.41
19:58:13|41115.41
19:58:14|41115.41
19:58:15|41115.41
19:58:16|41115.41
19:58:17|41115.52
19:58:19|41115.52
19:58:19|41116.05
19:58:20|41116.23
19:58:21|41116.23
19:58:22|41116.23
19:58:23|41116.23
19:58:24|41116.23
19:58:25|41116.23
19:58:26|41116.2
19:58:27|41116.2
19:58:28|41116.2
19:58:29|41116.2
19:58:30|41116.2
19:58:32|41116.2
19:58:33|41116.2
19:58:34|41114.47
19:58:35|41114.47
19:58:37|41114.47
19:58:38|41114.47
19:58:39|41114.47
19:58:40|41114.47
19:58:41|41114.47
19:58:42|41114.47
19:58:43|41116.21
19:58:45|41116.21
19:58:46|41116.22
19:58:47|41116.22
19:58:47|41116.22
19:58:49|41116.22
19:58:50|41116.22
19:58:51|41116.22
19:58:51|41116.22
19:58:53|41116.22
19:58:54|41116.22
19:58:54|41116.22
19:58:56|41116.21
19:58:57|41116.21
19:58:58|41116.21
19:58:59|41116.21
19:59:00|41116.21
19:59:01|41116.21
19:59:02|41116.21
19:59:03|41116.21
19:59:04|41116.21
19:59:05|41116.21
19:59:06|41104.87
19:59:07|41101.16
19:59:09|41101.14
19:59:09|41101.14
19:59:11|41100.01
19:59:11|41100.
19:59:12|41094.94
19:59:14|41094.94
19:59:15|41094.94
19:59:16|41094.94
19:59:16|41094.76
19:59:17|41094.76
19:59:18|41094.76
19:59:19|41094.73
19:59:20|41094.73
19:59:22|41094.73
19:59:23|41094.73
19:59:23|41094.73
19:59:24|41094.73
19:59:26|41094.73
19:59:26|41094.73
19:59:27|41090.64
19:59:29|41090.64
19:59:29|41094.94
19:59:31|41094.94
19:59:32|41094.83
19:59:34|41094.81
19:59:35|41092.96
19:59:36|41092.97
19:59:37|41092.96
19:59:38|41092.16
19:59:40|41088.05
19:59:41|41088.04
19:59:42|41088.17
19:59:43|41089.52
19:59:44|41089.52
19:59:45|41089.48
19:59:46|41089.48
19:59:47|41089.48
19:59:48|41089.48
19:59:49|41089.48
19:59:50|41089.48
19:59:51|41086.03
19:59:52|41086.03
19:59:53|41086.06
19:59:54|41086.06
19:59:55|41086.06
19:59:56|41086.06
19:59:57|41088.03
19:59:58|41088.03
19:59:59|41085.45
20:00:00|41082.28
20:00:01|41077.7
20:00:02|41068.18
20:00:04|41068.18
20:00:05|41068.18
20:00:05|41068.18
20:00:07|41066.67
20:00:07|41066.37
20:00:09|41053.44
20:00:10|41050.
20:00:10|41050.01
20:00:11|41050.01
20:00:13|41050.01
20:00:13|41050.01
20:00:14|41052.42
20:00:15|41052.51
20:00:16|41057.11
20:00:17|41057.11
20:00:19|41057.11
20:00:20|41058.18
20:00:21|41058.18
20:00:21|41058.18
20:00:23|41058.18
20:00:24|41058.18
20:00:25|41058.18
20:00:25|41058.18
20:00:26|41058.18
20:00:28|41050.
20:00:29|41050.01
20:00:29|41050.26
20:00:31|41050.26
20:00:32|41051.57
20:00:32|41051.57
20:00:35|41051.57
20:00:36|41051.57
20:00:38|41051.57
20:00:39|41051.57
20:00:39|41050.19
20:00:40|41052.35
20:00:41|41052.35
20:00:43|41052.35
20:00:44|41060.15
20:00:45|41067.07
20:00:46|41070.39
20:00:47|41070.39
20:00:48|41070.39
20:00:49|41070.39
20:00:50|41070.39
20:00:51|41072.39
20:00:52|41072.39
20:00:53|41072.39
20:00:54|41072.39
20:00:55|41072.39
20:00:56|41066.58
20:00:57|41066.58
20:00:58|41066.58
20:00:59|41066.59
20:01:00|41065.44
20:01:01|41068.97
20:01:02|41071.92
20:01:03|41071.92
20:01:05|41077.68
20:01:06|41074.04
20:01:07|41074.04
20:01:08|41074.04
20:01:09|41074.03
20:01:10|41074.03
20:01:11|41074.03
20:01:12|41074.03
20:01:13|41074.01
20:01:14|41074.01
20:01:15|41074.01
20:01:15|41074.01
20:01:17|41074.04
20:01:17|41074.04
20:01:19|41074.04
20:01:20|41074.04
20:01:21|41074.03
20:01:22|41074.04
20:01:23|41077.68
20:01:24|41077.68
20:01:25|41077.68
20:01:25|41077.68
20:01:27|41077.68
20:01:27|41074.
20:01:29|41074.
20:01:29|41074.
20:01:31|41074.
20:01:32|41076.08
20:01:32|41076.08
20:01:34|41076.09
20:01:36|41076.09
20:01:37|41081.81
20:01:39|41080.07
20:01:40|41080.07
20:01:41|41080.07
20:01:43|41080.07
20:01:43|41077.69
20:01:44|41077.69
20:01:45|41074.02
20:01:47|41073.89
20:01:47|41073.89
20:01:48|41073.89
20:01:49|41073.89
20:01:51|41073.89
20:01:52|41073.89
20:01:52|41073.89
20:01:54|41073.89
20:01:55|41073.89
20:01:55|41070.01
20:01:57|41070.01
20:01:58|41070.01
20:01:58|41070.01
20:02:00|41070.01
20:02:00|41070.01
20:02:02|41070.01
20:02:03|41070.01
20:02:04|41070.
20:02:04|41073.1
20:02:06|41073.1
20:02:06|41073.1
20:02:07|41076.09
20:02:09|41080.41
20:02:10|41080.41
20:02:10|41080.41
20:02:12|41080.41
20:02:12|41080.41
20:02:14|41080.41
20:02:15|41077.02
20:02:16|41077.02
20:02:17|41077.02
20:02:18|41077.02
20:02:19|41077.02
20:02:20|41077.02
20:02:21|41077.02
20:02:21|41077.02
20:02:22|41077.02
20:02:24|41077.02
20:02:24|41077.02
20:02:27|41077.02
20:02:27|41079.52
20:02:28|41079.52
20:02:29|41079.52
20:02:30|41076.38
20:02:31|41076.38
20:02:32|41076.38
20:02:33|41076.38
20:02:34|41076.38
20:02:36|41076.37
20:02:37|41076.37
20:02:39|41076.37
20:02:40|41079.52
20:02:41|41079.52
20:02:42|41079.52
20:02:44|41086.57
20:02:45|41086.57
20:02:46|41086.57
20:02:47|41086.57
20:02:48|41083.86
20:02:49|41083.86
20:02:50|41083.86
20:02:51|41083.86
20:02:52|41080.86
20:02:53|41080.86
20:02:54|41080.86
20:02:55|41086.99
20:02:56|41086.99
20:02:57|41086.99
20:02:58|41086.99
20:02:59|41086.99
20:03:00|41093.84
20:03:01|41082.4
20:03:03|41082.4
20:03:03|41082.4
20:03:04|41082.4
20:03:05|41082.63
20:03:07|41082.63
20:03:07|41082.63
20:03:08|41082.63
20:03:09|41082.63
20:03:10|41082.63
20:03:11|41087.86
20:03:12|41087.85
20:03:13|41076.38
20:03:14|41076.38
20:03:15|41079.63
20:03:16|41079.63
20:03:17|41079.63
20:03:19|41079.63
20:03:19|41079.63
20:03:20|41079.63
20:03:21|41071.63
20:03:23|41070.
20:03:23|41063.14
20:03:24|41059.51
20:03:25|41061.99
20:03:26|41061.99
20:03:27|41056.56
20:03:28|41056.56
20:03:29|41056.56
20:03:30|41056.56
20:03:31|41050.01
20:03:32|41040.21
20:03:33|41040.21
20:03:34|41043.52
20:03:35|41043.52
20:03:37|41043.52
20:03:39|41045.47
20:03:40|41045.46
20:03:42|41040.2
20:03:43|41040.2
20:03:44|41039.5
20:03:44|41035.
20:03:45|41041.39
20:03:47|41049.19
20:03:47|41049.2
20:03:49|41045.14
20:03:51|41039.13
20:03:51|41039.13
20:03:53|41044.45
20:03:54|41044.45
20:03:54|41044.82
20:03:56|41044.82
20:03:56|41044.44
20:03:58|41044.44
20:03:59|41044.43
20:04:00|41044.81
20:04:01|41037.
20:04:01|41039.74
20:04:02|41039.32
20:04:04|41039.97
20:04:05|41037.
20:04:05|41037.
20:04:06|41037.
20:04:07|41023.69
20:04:09|41012.54
20:04:10|41010.77
20:04:10|41010.01
20:04:12|41011.57
20:04:13|41023.69
20:04:13|41023.
20:04:14|41018.07
20:04:16|41010.33
20:04:16|41010.33
20:04:17|41015.87
20:04:19|41018.6
20:04:19|41022.97
20:04:20|41029.22
20:04:22|41027.16
20:04:22|41015.99
20:04:23|41015.99
20:04:25|41017.18
20:04:25|41021.99
20:04:26|41021.99
20:04:28|41021.95
20:04:28|41023.
20:04:30|41023.
20:04:30|41023.
20:04:31|41029.64
20:04:33|41029.64
20:04:34|41029.64
20:04:34|41031.4
20:04:36|41031.4
20:04:37|41031.4
20:04:39|41031.4
20:04:40|41031.4
20:04:42|41039.17
20:04:43|41039.17
20:04:44|41039.17
20:04:45|41044.46
20:04:46|41044.46
20:04:48|41042.49
20:04:48|41042.44
20:04:50|41042.44
20:04:52|41021.82
20:04:53|41021.82
20:04:54|41021.82
20:04:55|41021.82
20:04:56|41029.63
20:04:57|41043.7
20:04:58|41043.8
20:04:59|41043.8
20:04:59|41043.8
20:05:01|41043.8
20:05:02|41043.78
20:05:03|41043.78
20:05:04|41043.78
20:05:04|41043.78
20:05:06|41043.78
20:05:06|41043.78
20:05:08|41051.34
20:05:09|41043.82
20:05:10|41043.82
20:05:11|41043.82
20:05:12|41043.82
20:05:13|41043.81
20:05:14|41036.12
20:05:15|41042.77
20:05:15|41042.77
20:05:18|41042.77
20:05:18|41042.77
20:05:20|41042.77
20:05:20|41048.84
20:05:21|41051.34
20:05:23|41051.35
20:05:23|41055.33
20:05:24|41055.33
20:05:25|41055.33
20:05:27|41055.33
20:05:27|41055.33
20:05:28|41055.33
20:05:29|41055.32
20:05:30|41051.36
20:05:31|41051.36
20:05:32|41051.36
20:05:34|41051.36
20:05:34|41051.36
20:05:36|41051.36
20:05:36|41051.36
20:05:37|41051.36
20:05:40|41051.36
20:05:41|41051.36
20:05:43|41051.36
20:05:44|41052.6
20:05:46|41052.6
20:05:47|41052.6
20:05:48|41052.6
20:05:49|41052.6
20:05:50|41052.6
20:05:51|41055.33
20:05:52|41050.48
20:05:53|41050.48
20:05:54|41045.58
20:05:55|41044.46
20:05:56|41044.46
20:05:57|41042.45
20:05:58|41042.44
20:05:59|41040.2
20:06:00|41040.2
20:06:01|41040.2
20:06:02|41031.91
20:06:04|41031.91
20:06:05|41031.91
20:06:06|41031.91
20:06:07|41031.91
20:06:08|41027.73
20:06:09|41027.73
20:06:11|41027.73
20:06:12|41027.73
20:06:13|41027.73
20:06:14|41027.73
20:06:14|41027.73
20:06:16|41021.52
20:06:16|41021.52
20:06:17|41021.52
20:06:18|41021.52
20:06:20|41019.77
20:06:21|41019.77
20:06:22|41019.77
20:06:23|41019.77
20:06:23|41020.42
20:06:25|41016.67
20:06:26|41016.67
20:06:27|41021.75
20:06:28|41021.75
20:06:29|41022.54
20:06:31|41022.55
20:06:31|41016.01
20:06:32|41024.83
20:06:33|41024.83
20:06:34|41024.83
20:06:35|41015.7
20:06:37|41019.98
20:06:38|41015.38
20:06:38|41007.66
20:06:41|40991.63
20:06:42|40996.19
20:06:43|41006.73
20:06:44|41006.73
20:06:45|41006.73
20:06:46|41006.73
20:06:47|41001.58
20:06:48|40994.24
20:06:49|40999.46
20:06:50|40999.46
20:06:51|40999.46
20:06:52|40991.64
20:06:53|40991.64
20:06:54|40977.72
20:06:55|40965.6
20:06:56|40969.48
20:06:57|40971.89
20:06:58|40966.4
20:06:59|40958.41
20:07:00|40947.13
20:07:01|40951.25
20:07:02|40956.32
20:07:03|40956.33
20:07:04|40956.33
20:07:05|40936.15
20:07:06|40940.63
20:07:07|40940.63
20:07:08|40961.94
20:07:09|40962.88
20:07:10|40962.89
20:07:11|40962.89
20:07:12|40962.89
20:07:13|40956.28
20:07:15|40965.7
20:07:16|40981.48
20:07:17|40981.48
20:07:18|40981.48
20:07:20|40974.18
20:07:20|40974.18
20:07:21|40974.18
20:07:22|40977.17
20:07:23|40977.57
20:07:24|40953.5
20:07:25|40953.5
20:07:26|40956.85
20:07:27|40965.87
20:07:28|40965.87
20:07:29|40977.99
20:07:30|40977.99
20:07:31|40981.48
20:07:32|40982.44
20:07:33|40982.44
20:07:34|40982.44
20:07:35|40982.44
20:07:36|40982.44
20:07:37|40982.44
20:07:38|40982.44
20:07:39|40982.44
20:07:41|40982.44
20:07:43|40986.38
20:07:44|40986.38
20:07:45|40990.45
20:07:46|40990.45
20:07:47|40985.06
20:07:48|40985.06
20:07:50|40985.06
20:07:52|40985.06
20:07:52|40985.06
20:07:54|40985.06
20:07:55|40985.01
20:07:55|40985.01
20:07:56|40984.97
20:07:58|40984.97
20:08:00|40984.97
20:08:00|40989.69
20:08:01|40990.45
20:08:02|40990.45
20:08:04|40990.49
20:08:05|41004.76
20:08:07|41004.76
20:08:08|41006.63
20:08:08|41007.65
20:08:09|41007.65
20:08:10|41007.65
20:08:11|41007.65
20:08:13|41007.65
20:08:13|41007.65
20:08:14|41018.09
20:08:16|41023.49
20:08:17|41024.19
20:08:17|41032.93
20:08:18|41032.93
20:08:19|41032.93
20:08:20|41028.32
20:08:21|41028.32
20:08:22|41028.32
20:08:24|41028.32
20:08:24|41028.32
20:08:26|41032.86
20:08:26|41032.86
20:08:27|41032.86
20:08:28|41032.54
20:08:30|41044.33
20:08:31|41016.33
20:08:32|41016.33
20:08:33|41016.33
20:08:35|41026.67
20:08:36|41026.67
20:08:36|41030.85
20:08:38|41027.87
20:08:39|41027.87
20:08:40|41027.87
20:08:41|41027.87
20:08:43|41014.59
20:08:44|41014.58
20:08:45|41014.55
20:08:46|41007.6
20:08:47|41000.
20:08:49|41015.22
20:08:49|41015.22
20:08:51|41026.88
20:08:52|41026.88
20:08:53|41026.88
20:08:55|40989.79
20:08:55|40970.45
20:08:56|40966.19
20:08:59|40966.19
20:09:00|40960.72
20:09:00|40965.81
20:09:01|40965.81
20:09:02|40965.81
20:09:03|40962.21
20:09:04|40962.21
20:09:06|40959.93
20:09:07|40959.93
20:09:08|40952.71
20:09:09|40952.71
20:09:10|40970.01
20:09:11|40970.02
20:09:12|40970.02
20:09:13|40970.02
20:09:14|40970.02
20:09:16|40970.02
20:09:17|40970.02
20:09:19|40979.55
20:09:20|40982.26
20:09:21|40982.26
20:09:22|40982.26
20:09:22|40972.42
20:09:24|40974.09
20:09:24|40974.09
20:09:26|40971.2
20:09:27|40978.66
20:09:28|40978.66
20:09:29|40978.66
20:09:30|40978.66
20:09:31|40978.66
20:09:32|40978.67
20:09:33|40975.7
20:09:34|40981.34
20:09:35|40981.34
20:09:35|40989.97
20:09:37|40989.97
20:09:37|40989.97
20:09:39|40989.97
20:09:40|40989.97
20:09:41|40989.97
20:09:42|40981.6
20:09:44|40979.94
20:09:44|40977.55
20:09:46|40977.55
20:09:47|40977.55
20:09:47|40977.55
20:09:49|40977.55
20:09:49|40973.86
20:09:51|40973.86
20:09:52|40973.86
20:09:53|40973.86
20:09:54|40973.86
20:09:56|40978.48
20:09:57|40973.42
20:09:58|40973.41
20:09:58|40971.27
20:10:00|40971.27
20:10:02|40958.74
20:10:03|40967.69
20:10:04|40965.66
20:10:05|40965.66
20:10:06|40965.66
20:10:06|40965.66
20:10:07|40978.39
20:10:08|40978.39
20:10:09|40978.39
20:10:10|40986.55
20:10:11|40986.55
20:10:13|40993.24
20:10:13|40993.24
20:10:14|41002.71
20:10:15|41002.71
20:10:16|41002.71
20:10:17|41002.71
20:10:18|41002.71
20:10:19|41002.71
20:10:21|41002.71
20:10:21|40996.43
20:10:23|40996.43
20:10:23|40996.43
20:10:25|40996.43
20:10:25|40996.43
20:10:27|40996.43
20:10:27|40990.1
20:10:29|40990.11
20:10:30|40990.11
20:10:31|40990.11
20:10:32|40990.11
20:10:33|40990.11
20:10:34|40989.41
20:10:35|41000.83
20:10:36|41000.26
20:10:36|41000.26
20:10:38|41009.37
20:10:39|41009.37
20:10:40|41009.37
20:10:41|40998.79
20:10:41|40998.8
20:10:43|40998.8
20:10:45|40998.8
20:10:47|40998.8
20:10:47|40998.8
20:10:48|41002.94
20:10:49|41002.94
20:10:51|40996.48
20:10:52|40996.48
20:10:53|40996.48
20:10:54|40996.48
20:10:55|40996.48
20:10:56|40996.48
20:10:57|40994.2
20:10:58|40994.2
20:11:00|40991.74
20:11:01|40991.74
20:11:02|40997.95
20:11:03|41009.3
20:11:04|41006.85
20:11:05|41006.85
20:11:06|41006.85
20:11:08|41006.85
20:11:09|41006.85
20:11:10|41014.39
20:11:11|41014.39
20:11:12|41014.39
20:11:13|41014.39
20:11:14|41014.39
20:11:15|41010.56
20:11:16|41008.88
20:11:17|41008.88
20:11:18|41008.88
20:11:19|41008.88
20:11:20|41008.88
20:11:21|41008.88
20:11:21|41008.88
20:11:23|41008.88
20:11:24|41008.88
20:11:25|41008.88
20:11:26|41008.88
20:11:27|41007.19
20:11:28|41007.18
20:11:29|41007.18
20:11:30|41007.19
20:11:31|41017.63
20:11:32|41017.63
20:11:33|41009.01
20:11:34|41009.01
20:11:35|41009.03
20:11:36|41009.03
20:11:37|41009.03
20:11:38|41009.03
20:11:39|41009.
20:11:40|41009.
20:11:42|41009.
20:11:42|41000.51
20:11:43|41000.51
20:11:45|41000.51
20:11:46|41000.51
20:11:47|41000.51
20:11:49|41000.51
20:11:50|41000.51
20:11:50|41000.51
20:11:52|41000.51
20:11:53|41000.51
20:11:55|41000.51
20:11:56|41010.77
20:11:57|41010.77
20:11:58|41010.77
20:11:59|41010.77
20:12:00|41010.77
20:12:01|41010.77
20:12:02|41010.77
20:12:04|41008.73
20:12:05|41005.08
20:12:06|41005.08
20:12:07|41005.08
20:12:08|41005.08
20:12:09|41010.78
20:12:10|41015.53
20:12:11|41015.53
20:12:12|41021.67
20:12:13|41021.67
20:12:14|41021.67
20:12:15|41022.2
20:12:16|41022.2
20:12:17|41022.2
20:12:18|41022.2
20:12:19|41022.2
20:12:20|41022.2
20:12:21|41022.2
20:12:22|41022.23
20:12:22|41022.23
20:12:24|41022.23
20:12:25|41022.28
20:12:26|41024.
20:12:27|41023.99
20:12:27|41023.99
20:12:28|41023.99
20:12:30|41021.68
20:12:31|41021.68
20:12:32|41021.68
20:12:32|41021.65
20:12:34|41021.65
20:12:34|41015.62
20:12:35|41015.62
20:12:37|41015.62
20:12:37|41015.62
20:12:39|41009.67
20:12:40|41014.73
20:12:40|41014.73
20:12:43|41012.83
20:12:43|41012.56
20:12:45|41012.56
20:12:47|41012.56
20:12:48|41012.56
20:12:49|41012.56
20:12:51|41012.56
20:12:52|41003.16
20:12:53|41003.16
20:12:54|41002.76
20:12:56|41002.06
20:12:57|41002.06
20:12:58|40985.1
20:13:00|40990.83
20:13:00|40990.83
20:13:02|40999.44
20:13:03|40990.82
20:13:04|40990.82
20:13:05|40990.82
20:13:06|40990.82
20:13:07|40990.82
20:13:08|40990.82
20:13:09|40987.89
20:13:10|40987.89
20:13:11|40987.89
20:13:12|40987.89
20:13:13|40987.89
20:13:14|41003.46
20:13:15|41003.46
20:13:16|41003.46
20:13:17|41003.46
20:13:18|41003.46
20:13:19|41002.75
20:13:20|41008.41
20:13:21|41003.15
20:13:22|41003.15
20:13:23|41003.15
20:13:24|41003.15
20:13:25|41003.15
20:13:26|41003.15
20:13:27|41003.15
20:13:28|41003.15
20:13:29|41003.15
20:13:30|41003.15
20:13:31|41003.15
20:13:33|41003.15
20:13:34|41008.32
20:13:35|41008.32
20:13:36|41008.31
20:13:37|41008.31
20:13:38|41008.31
20:13:39|41008.26
20:13:40|41008.26
20:13:41|41008.26
20:13:42|41008.26
20:13:43|41008.26
20:13:44|41008.26
20:13:45|41008.26
20:13:46|40984.27
20:13:48|40984.27
20:13:50|40984.27
20:13:51|40984.27
20:13:53|40984.27
20:13:54|40982.03
20:13:55|40979.72
20:13:56|40975.26
20:13:57|40975.26
20:13:58|40980.
20:13:59|40980.
20:14:01|40982.06
20:14:02|40982.06
20:14:03|40982.06
20:14:05|40982.06
20:14:05|40982.06
20:14:07|40982.06
20:14:09|40989.28
20:14:09|40989.28
20:14:10|40989.29
20:14:12|40989.29
20:14:13|40989.29
20:14:13|40989.29
20:14:15|40989.29
20:14:15|40997.43
20:14:17|40997.43
20:14:18|40997.43
20:14:19|40997.43
20:14:19|40997.43
20:14:21|40997.43
20:14:21|41004.16
20:14:23|41004.16
20:14:23|41004.16
20:14:24|41004.16
20:14:26|41004.16
20:14:26|41004.16
20:14:27|41004.16
20:14:28|41004.16
20:14:29|41013.11
20:14:31|41013.11
20:14:31|41013.11
20:14:32|41013.1
20:14:33|41013.1
20:14:34|41013.1
20:14:35|41013.1
20:14:37|41017.99
20:14:38|41017.99
20:14:38|41017.99
20:14:39|41017.99
20:14:40|41017.99
20:14:42|41017.99
20:14:42|41017.99
20:14:43|41017.99
20:14:44|41017.99
20:14:45|41017.48
20:14:46|41011.61
20:14:49|41011.61
20:14:51|41016.95
20:14:52|41016.95
20:14:54|41016.95
20:14:55|41016.95
20:14:56|41014.45
20:14:58|41011.91
20:14:58|41011.91
20:14:59|41011.91
20:15:00|41011.91
20:15:01|41011.91
20:15:03|41014.64
20:15:04|41014.64
20:15:05|41011.12
20:15:06|41014.65
20:15:07|41014.65
20:15:08|41014.69
20:15:08|41018.04
20:15:10|41018.04
20:15:11|41018.04
20:15:11|41018.04
20:15:12|41018.04
20:15:13|41018.04
20:15:16|41021.27
20:15:16|41021.27
20:15:17|41021.27
20:15:18|41022.08
20:15:19|41022.08
20:15:20|41022.08
20:15:21|41022.08
20:15:22|41023.44
20:15:23|41023.44
20:15:24|41023.44
20:15:25|41022.41
20:15:26|41022.41
20:15:27|41023.44
20:15:28|41023.44
20:15:29|41023.44
20:15:30|41024.48
20:15:31|41024.48
20:15:32|41024.48
20:15:33|41024.48
20:15:34|41024.48
20:15:35|41024.48
20:15:36|41024.48
20:15:37|41024.48
20:15:38|41024.48
20:15:39|41024.48
20:15:40|41024.48
20:15:41|41024.48
20:15:42|41025.53
20:15:43|41035.13
20:15:44|41035.13
20:15:45|41035.13
20:15:46|41038.41
20:15:47|41038.41
20:15:48|41038.41
20:15:50|41033.29
20:15:52|41033.29
20:15:53|41033.29
20:15:54|41033.26
20:15:55|41033.26
20:15:57|41033.28
20:15:58|41033.28
20:15:58|41032.17
20:15:59|41032.17
20:16:01|41040.55
20:16:02|41040.82
20:16:03|41040.82
20:16:03|41040.83
20:16:05|41036.26
20:16:05|41036.26
20:16:07|41040.82
20:16:08|41040.82
20:16:09|41039.24
20:16:10|41040.83
20:16:10|41040.83
20:16:11|41040.83
20:16:13|41040.78
20:16:14|41040.78
20:16:15|41040.78
20:16:15|41040.78
20:16:16|41035.08
20:16:17|41035.08
20:16:19|41035.08
20:16:19|41035.08
20:16:21|41035.08
20:16:21|41035.08
20:16:23|41035.08
20:16:24|41035.08
20:16:25|41022.6
20:16:26|41022.6
20:16:27|41010.95
20:16:28|41000.01
20:16:30|41007.93
20:16:30|41000.01
20:16:32|41000.01
20:16:33|41000.01
20:16:34|41000.1
20:16:35|41000.1
20:16:36|41000.1
20:16:37|41000.05
20:16:37|41008.71
20:16:39|41008.71
20:16:39|41008.71
20:16:40|41008.71
20:16:42|41000.34
20:16:43|41000.34
20:16:44|41000.34
20:16:45|41000.19
20:16:46|41000.
20:16:47|41000.
20:16:48|40995.64
20:16:49|41002.93
20:16:51|41002.93
20:16:52|41002.93
20:16:54|41002.93
20:16:55|41002.93
20:16:56|40998.07
20:16:58|40998.07
20:16:58|40998.07
20:17:00|40997.81
20:17:01|40997.81
20:17:02|40997.81
20:17:03|40997.81
20:17:03|40997.54
20:17:04|40997.54
20:17:06|40997.54
20:17:06|40997.54
20:17:08|40997.54
20:17:09|41005.06
20:17:11|41005.06
20:17:11|41005.06
20:17:12|41005.06
20:17:13|41005.06
20:17:14|40996.
20:17:16|40980.73
20:17:16|40978.32
20:17:17|40978.32
20:17:18|40978.32
20:17:19|40975.84
20:17:20|40973.03
20:17:21|40970.98
20:17:22|40970.98
20:17:23|40963.56
20:17:24|40963.25
20:17:25|40963.25
20:17:26|40963.25
20:17:27|40963.25
20:17:28|40963.25
20:17:29|40968.85
20:17:31|40971.63
20:17:32|40974.43
20:17:33|40975.11
20:17:34|40975.11
20:17:35|40975.11
20:17:36|40975.11
20:17:37|40975.11
20:17:38|40975.11
20:17:39|40975.11
20:17:40|40975.11
20:17:41|40975.11
20:17:42|40975.11
20:17:43|40981.07
20:17:44|40981.07
20:17:45|40997.5
20:17:46|40997.5
20:17:47|40997.5
20:17:48|40997.5
20:17:49|40997.5
20:17:50|40997.5
20:17:52|40997.5
20:17:54|41002.66
20:17:55|41002.66
20:17:56|41002.67
20:17:57|41002.67
20:17:58|41002.64
20:17:59|41002.64
20:18:00|41002.64
20:18:01|41002.64
20:18:02|41002.64
20:18:03|40993.25
20:18:04|40993.24
20:18:05|40995.3
20:18:06|41000.51
20:18:07|40991.93
20:18:08|41002.5
20:18:09|41002.5
20:18:10|41002.58
20:18:11|41002.58
20:18:12|41002.58
20:18:13|41002.58
20:18:15|41002.66
20:18:15|41002.66
20:18:16|41002.66
20:18:17|41002.66
20:18:18|41002.66
20:18:19|41002.66
20:18:20|41002.66
20:18:22|40999.36
20:18:22|40999.36
20:18:24|40999.36
20:18:25|40999.36
20:18:26|40999.36
20:18:27|40999.36
20:18:27|40999.36
20:18:29|40999.36
20:18:30|40999.36
20:18:31|40999.36
20:18:32|41001.35
20:18:32|41001.34
20:18:33|40998.11
20:18:34|40998.11
20:18:36|40998.11
20:18:37|40998.11
20:18:38|40998.11
20:18:38|40997.4
20:18:40|40997.4
20:18:40|40999.03
20:18:42|40999.03
20:18:42|40999.03
20:18:44|40999.03
20:18:44|40999.03
20:18:45|40999.03
20:18:46|40999.03
20:18:48|40990.51
20:18:49|40990.51
20:18:50|40990.51
20:18:50|40990.51
20:18:53|40996.61
20:18:55|40996.61
20:18:55|40993.94
20:18:57|40993.94
20:18:58|40993.94
20:19:00|40958.88
20:19:01|40952.99
20:19:02|40946.79
20:19:04|40946.01
20:19:05|40950.49
20:19:07|40950.49
20:19:07|40950.49
20:19:08|40950.48
20:19:10|40946.9
20:19:10|40949.4
20:19:12|40949.4
20:19:13|40949.4
20:19:14|40950.42
20:19:15|40950.42
20:19:15|40950.42
20:19:16|40950.42
20:19:17|40950.42
20:19:18|40950.42
20:19:19|40950.42
20:19:21|40950.42
20:19:22|40944.01
20:19:22|40948.38
20:19:23|40948.38
20:19:24|40948.38
20:19:26|40947.04
20:19:26|40947.04
20:19:27|40947.04
20:19:29|40947.04
20:19:29|40947.04
20:19:30|40947.04
20:19:31|40945.04
20:19:33|40945.04
20:19:33|40950.5
20:19:34|40950.5
20:19:36|40942.83
20:19:36|40949.41
20:19:37|40949.4
20:19:39|40949.4
20:19:40|40949.4
20:19:40|40949.4
20:19:41|40949.4
20:19:42|40949.4
20:19:44|40949.63
20:19:44|40949.63
20:19:46|40949.63
20:19:46|40949.63
20:19:47|40947.7
20:19:48|40947.7
20:19:50|40947.7
20:19:50|40947.7
20:19:52|40942.84
20:19:54|40942.84
20:19:55|40942.84
20:19:55|40948.16
20:19:57|40948.15
20:19:58|40944.9
20:19:59|40944.9
20:20:01|40932.45
20:20:01|40918.5
20:20:02|40928.29
20:20:04|40928.29
20:20:05|40908.5
20:20:06|40900.
20:20:08|40883.48
20:20:08|40892.43
20:20:09|40884.09
20:20:11|40891.37
20:20:12|40899.64
20:20:13|40899.64
20:20:14|40899.64
20:20:15|40884.83
20:20:16|40884.84
20:20:17|40884.84
20:20:18|40890.07
20:20:20|40890.07
20:20:20|40890.07
20:20:22|40890.07
20:20:22|40890.06
20:20:23|40882.79
20:20:25|40867.25
20:20:26|40885.96
20:20:27|40880.05
20:20:28|40880.05
20:20:29|40882.18
20:20:30|40888.31
20:20:31|40888.31
20:20:32|40888.31
20:20:34|40888.31
20:20:35|40888.31
20:20:35|40876.14
20:20:36|40867.85
20:20:38|40878.07
20:20:38|40878.07
20:20:39|40870.17
20:20:40|40873.39
20:20:42|40873.39
20:20:42|40870.2
20:20:43|40870.2
20:20:44|40870.2
20:20:45|40870.2
20:20:46|40870.2
20:20:47|40870.2
20:20:48|40880.22
20:20:49|40872.26
20:20:51|40872.26
20:20:51|40872.26
20:20:52|40862.87
20:20:55|40862.87
20:20:56|40862.87
20:20:58|40880.94
20:20:59|40885.28
20:21:00|40886.61
20:21:00|40889.6
20:21:02|40889.6
20:21:02|40889.6
20:21:04|40894.97
20:21:04|40894.97
20:21:06|40892.88
20:21:07|40892.17
20:21:08|40894.72
20:21:10|40896.94
20:21:11|40900.5
20:21:12|40904.25
20:21:13|40904.25
20:21:14|40897.03
20:21:15|40897.03
20:21:16|40897.03
20:21:17|40891.42
20:21:18|40854.46
20:21:19|40850.01
20:21:20|40849.99
20:21:21|40854.33
20:21:22|40854.33
20:21:23|40852.85
20:21:24|40852.85
20:21:25|40843.24
20:21:26|40840.01
20:21:27|40840.01
20:21:28|40800.
20:21:29|40789.7
20:21:30|40780.06
20:21:31|40780.81
20:21:32|40781.81
20:21:33|40781.81
20:21:34|40792.25
20:21:35|40792.25
20:21:36|40744.91
20:21:37|40749.3
20:21:38|40763.77
20:21:39|40743.58
20:21:40|40727.
20:21:41|40709.14
20:21:42|40669.03
20:21:43|40662.92
20:21:44|40680.37
20:21:45|40645.54
20:21:46|40673.36
20:21:47|40659.62
20:21:48|40637.43
20:21:49|40668.77
20:21:50|40675.89
20:21:51|40689.32
20:21:52|40689.32
20:21:53|40700.
20:21:54|40700.
20:21:56|40699.99
20:21:57|40708.61
20:21:58|40708.6
20:21:59|40727.3
20:22:01|40728.97
20:22:03|40722.88
20:22:03|40729.87
20:22:04|40736.64
20:22:06|40744.18
20:22:08|40745.14
20:22:09|40731.22
20:22:10|40731.22
20:22:11|40754.9
20:22:12|40759.03
20:22:14|40739.3
20:22:15|40737.89
20:22:15|40721.04
20:22:17|40733.39
20:22:17|40734.49
20:22:19|40747.96
20:22:20|40747.96
20:22:20|40747.98
20:22:21|40749.99
20:22:22|40752.19
20:22:24|40738.23
20:22:25|40738.23
20:22:26|40738.23
20:22:27|40759.28
20:22:28|40771.45
20:22:29|40768.87
20:22:30|40760.99
20:22:31|40760.99
20:22:32|40761.85
20:22:33|40760.96
20:22:34|40754.68
20:22:35|40754.68
20:22:36|40740.99
20:22:37|40715.15
20:22:37|40716.89
20:22:39|40726.66
20:22:39|40710.92
20:22:41|40710.92
20:22:41|40687.33
20:22:43|40692.12
20:22:44|40669.64
20:22:45|40656.03
20:22:46|40636.25
20:22:46|40626.12
20:22:48|40622.85
20:22:48|40629.21
20:22:49|40633.99
20:22:50|40640.17
20:22:51|40640.17
20:22:53|40652.86
20:22:53|40656.88
20:22:55|40656.26
20:22:55|40652.69
20:22:58|40641.98
20:23:00|40555.59
20:23:01|40605.56
20:23:02|40569.26
20:23:03|40582.71
20:23:05|40584.38
20:23:06|40614.05
20:23:08|40645.13
20:23:09|40641.98
20:23:10|40645.45
20:23:11|40647.99
20:23:12|40674.56
20:23:12|40674.56
20:23:14|40674.56
20:23:15|40688.24
20:23:16|40714.82
20:23:17|40707.19
20:23:18|40702.77
20:23:19|40696.6
20:23:20|40719.99
20:23:21|40717.08
20:23:23|40713.08
20:23:23|40710.47
20:23:25|40700.5
20:23:25|40693.88
20:23:27|40695.98
20:23:29|40705.27
20:23:29|40717.99
20:23:30|40717.99
20:23:31|40720.02
20:23:32|40720.02
20:23:33|40717.15
20:23:34|40721.92
20:23:35|40737.98
20:23:36|40750.63
20:23:37|40737.93
20:23:38|40740.05
20:23:39|40719.37
20:23:40|40731.83
20:23:41|40724.91
20:23:42|40723.52
20:23:43|40724.11
20:23:44|40727.62
20:23:45|40727.22
20:23:46|40732.27
20:23:47|40740.82
20:23:48|40740.47
20:23:49|40735.53
20:23:50|40735.53
20:23:51|40752.45
20:23:52|40752.45
20:23:53|40746.2
20:23:54|40746.2
20:23:55|40738.54
20:23:57|40708.53
20:23:59|40687.49
20:24:00|40694.87
20:24:02|40728.39
20:24:04|40716.43
20:24:04|40716.43
20:24:05|40716.43
20:24:06|40716.43
20:24:07|40716.43
20:24:08|40753.49
20:24:10|40753.49
20:24:10|40741.27
20:24:11|40746.58
20:24:12|40746.9
20:24:13|40747.71
20:24:14|40760.38
20:24:15|40766.66
20:24:16|40767.33
20:24:18|40767.34
20:24:18|40767.34
20:24:19|40780.41
20:24:21|40780.43
20:24:22|40780.43
20:24:23|40782.15
20:24:23|40791.95
20:24:26|40795.29
20:24:27|40747.71
20:24:27|40743.81
20:24:29|40747.33
20:24:30|40752.73
20:24:31|40745.69
20:24:32|40749.14
20:24:32|40747.27
20:24:34|40748.35
20:24:35|40748.35
20:24:35|40748.35
20:24:37|40738.11
20:24:37|40737.95
20:24:38|40741.24
20:24:40|40741.24
20:24:41|40741.94
20:24:41|40742.54
20:24:43|40736.93
20:24:43|40742.9
20:24:44|40742.9
20:24:46|40747.15
20:24:46|40725.42
20:24:48|40712.62
20:24:48|40717.21
20:24:50|40707.49
20:24:51|40704.83
20:24:52|40704.83
20:24:53|40704.83
20:24:54|40705.77
20:24:55|40705.77
20:24:56|40700.
20:24:57|40702.59
20:24:58|40702.59
20:25:00|40705.82
20:25:02|40693.88
20:25:03|40678.43
20:25:05|40678.43
20:25:06|40677.3
20:25:08|40648.49
20:25:08|40643.89
20:25:09|40640.01
20:25:11|40654.79
20:25:12|40623.74
20:25:12|40625.32
20:25:14|40633.92
20:25:15|40623.75
20:25:15|40633.92
20:25:16|40626.78
20:25:17|40625.71
20:25:18|40627.4
20:25:20|40627.08
20:25:21|40603.93
20:25:22|40616.22
20:25:23|40603.56
20:25:24|40606.2
20:25:25|40609.74
20:25:27|40603.94
20:25:28|40607.15
20:25:29|40600.59
20:25:30|40606.29
20:25:31|40605.86
20:25:32|40621.45
20:25:33|40621.45
20:25:34|40614.48
20:25:35|40594.42
20:25:36|40605.15
20:25:37|40605.16
20:25:38|40610.86
20:25:39|40610.86
20:25:40|40615.49
20:25:41|40622.29
20:25:42|40603.49
20:25:43|40603.49
20:25:44|40603.49
20:25:45|40603.49
20:25:46|40603.49
20:25:47|40619.29
20:25:48|40619.29
20:25:49|40625.28
20:25:50|40625.28
20:25:51|40625.28
20:25:52|40625.28
20:25:54|40617.13
20:25:55|40622.3
20:25:55|40622.3
20:25:56|40640.1
20:25:58|40640.1
20:26:00|40654.32
20:26:02|40654.32
20:26:02|40640.61
20:26:03|40640.61
20:26:04|40648.41
20:26:06|40635.25
20:26:07|40635.25
20:26:08|40635.25
20:26:09|40640.25
20:26:10|40639.67
20:26:12|40619.05
20:26:13|40629.52
20:26:14|40629.56
20:26:15|40648.11
20:26:16|40648.11
20:26:17|40647.7
20:26:18|40657.41
20:26:19|40657.41
20:26:20|40657.41
20:26:21|40666.48
20:26:22|40666.48
20:26:23|40637.25
20:26:24|40637.25
20:26:25|40646.96
20:26:26|40646.96
20:26:27|40646.96
20:26:28|40661.45
20:26:29|40673.51
20:26:30|40679.79
20:26:31|40646.96
20:26:32|40629.58
20:26:34|40629.58
20:26:35|40614.82
20:26:35|40620.35
20:26:37|40620.35
20:26:38|40620.35
20:26:39|40620.35
20:26:40|40620.35
20:26:40|40620.35
20:26:41|40620.35
20:26:43|40631.59
20:26:45|40627.6
20:26:45|40608.97
20:26:46|40608.97
20:26:47|40615.08
20:26:48|40623.36
20:26:50|40623.37
20:26:51|40623.37
20:26:51|40623.37
20:26:52|40623.41
20:26:53|40623.41
20:26:54|40614.76
20:26:55|40614.77
20:26:56|40614.76
20:26:58|40606.29
20:26:58|40612.99
20:26:59|40615.13
20:27:01|40606.81
20:27:03|40606.3
20:27:04|40611.13
20:27:06|40614.34
20:27:07|40621.12
20:27:08|40621.12
20:27:09|40621.12
20:27:10|40623.64
20:27:11|40628.86
20:27:12|40615.88
20:27:12|40618.39
20:27:14|40609.36
20:27:15|40608.91
20:27:16|40608.91
20:27:17|40615.88
20:27:18|40609.2
20:27:19|40609.2
20:27:20|40609.2
20:27:21|40609.2
20:27:22|40609.2
20:27:24|40617.71
20:27:25|40617.71
20:27:25|40617.71
20:27:26|40617.71
20:27:27|40631.84
20:27:28|40631.84
20:27:29|40631.84
20:27:31|40631.84
20:27:31|40639.31
20:27:32|40639.31
20:27:33|40639.31
20:27:35|40639.31
20:27:36|40639.31
20:27:37|40639.31
20:27:37|40639.31
20:27:39|40639.31
20:27:40|40639.31
20:27:40|40639.31
20:27:41|40639.31
20:27:42|40639.31
20:27:43|40646.58
20:27:45|40634.08
20:27:46|40633.73
20:27:47|40634.35
20:27:47|40647.55
20:27:48|40647.55
20:27:50|40647.55
20:27:50|40647.55
20:27:51|40647.55
20:27:52|40642.12
20:27:53|40642.12
20:27:55|40640.22
20:27:55|40640.22
20:27:57|40640.22
20:27:57|40647.59
20:27:58|40647.59
20:28:00|40647.81
20:28:02|40647.81
20:28:03|40647.81
20:28:04|40647.81
20:28:06|40647.82
20:28:07|40647.82
20:28:08|40647.82
20:28:09|40647.77
20:28:11|40647.77
20:28:11|40647.77
20:28:13|40647.77
20:28:14|40623.82
20:28:15|40623.82
20:28:16|40623.82
20:28:16|40623.82
20:28:17|40623.82
20:28:18|40623.82
20:28:21|40613.31
20:28:21|40606.29
20:28:22|40593.65
20:28:23|40593.65
20:28:25|40593.65
20:28:25|40593.65
20:28:26|40581.49
20:28:27|40581.49
20:28:28|40580.36
20:28:30|40580.36
20:28:30|40587.52
20:28:31|40585.07
20:28:32|40586.82
20:28:33|40588.1
20:28:34|40588.1
20:28:35|40588.1
20:28:36|40588.1
20:28:37|40597.93
20:28:38|40590.14
20:28:39|40582.81
20:28:41|40582.81
20:28:41|40592.17
20:28:42|40597.98
20:28:43|40597.95
20:28:44|40591.98
20:28:45|40589.84
20:28:46|40583.96
20:28:47|40585.75
20:28:48|40585.75
20:28:49|40585.75
20:28:50|40570.22
20:28:51|40568.54
20:28:52|40554.88
20:28:53|40578.27
20:28:54|40570.13
20:28:56|40564.48
20:28:56|40573.46
20:28:57|40587.27
20:28:59|40578.27
20:28:59|40578.27
20:29:01|40566.14
20:29:02|40566.14
20:29:04|40558.39
20:29:05|40569.66
20:29:05|40562.01
20:29:06|40551.16
20:29:08|40540.21
20:29:09|40533.
20:29:10|40522.52
20:29:11|40520.
20:29:12|40522.36
20:29:13|40524.82
20:29:15|40530.21
20:29:16|40528.28
20:29:16|40534.55
20:29:17|40523.83
20:29:19|40523.83
20:29:20|40523.83
20:29:20|40528.82
20:29:21|40528.82
20:29:23|40528.82
20:29:24|40530.55
20:29:25|40530.55
20:29:26|40546.15
20:29:27|40546.15
20:29:28|40546.15
20:29:29|40538.24
20:29:30|40554.09
20:29:31|40554.09
20:29:32|40554.09
20:29:33|40544.3
20:29:34|40543.77
20:29:35|40524.17
20:29:36|40524.17
20:29:37|40552.21
20:29:38|40552.17
20:29:39|40552.17
20:29:40|40558.46
20:29:41|40558.46
20:29:42|40558.46
20:29:43|40558.46
20:29:44|40558.71
20:29:45|40558.71
20:29:46|40558.71
20:29:47|40558.71
20:29:48|40547.72
20:29:49|40547.72
20:29:50|40554.74
20:29:51|40554.74
20:29:52|40554.74
20:29:53|40554.74
20:29:54|40554.74
20:29:55|40554.74
20:29:56|40554.74
20:29:57|40554.74
20:29:58|40554.74
20:29:59|40547.77
20:30:00|40555.31
20:30:01|40560.17
20:30:02|40565.29
20:30:04|40581.66
20:30:05|40592.21
20:30:06|40586.6
20:30:07|40572.15
20:30:08|40563.69
20:30:09|40578.95
20:30:10|40543.12
20:30:11|40538.93
20:30:12|40525.97
20:30:13|40523.91
20:30:14|40523.91
20:30:15|40525.97
20:30:16|40523.9
20:30:17|40513.17
20:30:18|40519.6
20:30:19|40522.64
20:30:20|40521.72
20:30:21|40521.73
20:30:22|40530.37
20:30:23|40520.39
20:30:24|40520.39
20:30:26|40527.92
20:30:26|40547.15
20:30:27|40540.37
20:30:28|40536.3
20:30:29|40536.3
20:30:30|40536.3
20:30:31|40536.28
20:30:32|40536.28
20:30:33|40536.28
20:30:34|40541.46
20:30:35|40541.46
20:30:36|40533.26
20:30:37|40533.26
20:30:38|40528.3
20:30:40|40528.3
20:30:41|40542.53
20:30:42|40548.48
20:30:43|40548.48
20:30:44|40560.87
20:30:45|40560.87
20:30:46|40582.72
20:30:47|40582.72
20:30:48|40590.59
20:30:49|40569.48
20:30:50|40598.58
20:30:51|40598.58
20:30:52|40602.79
20:30:53|40607.85
20:30:54|40607.85
20:30:55|40624.38
20:30:56|40616.46
20:30:57|40627.6
20:30:58|40627.6
20:30:59|40632.58
20:31:00|40632.58
20:31:01|40632.58
20:31:02|40632.58
20:31:03|40632.58
20:31:05|40641.35
20:31:07|40641.35
20:31:07|40650.26
20:31:08|40648.3
20:31:09|40637.5
20:31:10|40634.52
20:31:11|40647.17
20:31:13|40646.93
20:31:14|40644.78
20:31:15|40644.78
20:31:16|40654.99
20:31:17|40646.61
20:31:18|40639.71
20:31:19|40652.36
20:31:21|40644.59
20:31:22|40654.15
20:31:22|40646.14
20:31:24|40668.84
20:31:25|40657.27
20:31:26|40666.88
20:31:27|40671.44
20:31:28|40672.55
20:31:29|40700.32
20:31:30|40677.09
20:31:31|40673.91
20:31:32|40682.09
20:31:32|40675.26
20:31:34|40679.62
20:31:35|40666.36
20:31:36|40674.13
20:31:36|40674.12
20:31:38|40674.12
20:31:38|40674.12
20:31:39|40674.16
20:31:40|40682.43
20:31:42|40676.28
20:31:43|40684.39
20:31:44|40679.57
20:31:45|40679.57
20:31:46|40679.57
20:31:47|40679.57
20:31:47|40695.26
20:31:49|40693.22
20:31:50|40692.3
20:31:51|40699.72
20:31:51|40699.72
20:31:52|40688.15
20:31:54|40692.44
20:31:55|40692.44
20:31:56|40692.03
20:31:57|40692.99
20:31:58|40697.86
20:31:59|40699.21
20:32:00|40690.88
20:32:01|40690.88
20:32:02|40693.06
20:32:03|40692.98
20:32:04|40692.62
20:32:05|40692.62
20:32:07|40696.19
20:32:08|40696.18
20:32:09|40696.18
20:32:10|40696.18
20:32:11|40696.18
20:32:12|40696.21
20:32:13|40696.21
20:32:14|40706.05
20:32:16|40706.05
20:32:16|40689.37
20:32:17|40689.37
20:32:18|40689.37
20:32:19|40689.37
20:32:20|40689.37
20:32:22|40698.33
20:32:23|40689.36
20:32:24|40689.36
20:32:25|40689.36
20:32:26|40672.25
20:32:27|40672.25
20:32:28|40668.06
20:32:29|40668.06
20:32:30|40647.65
20:32:32|40646.07
20:32:33|40645.69
20:32:34|40647.61
20:32:34|40647.61
20:32:36|40660.11
20:32:37|40660.11
20:32:37|40637.96
20:32:39|40637.96
20:32:40|40637.96
20:32:41|40639.57
20:32:42|40641.35
20:32:43|40641.35
20:32:44|40641.35
20:32:44|40641.35
20:32:46|40648.18
20:32:46|40648.18
20:32:48|40648.18
20:32:49|40648.18
20:32:50|40648.18
20:32:50|40648.18
20:32:51|40655.18
20:32:53|40656.47
20:32:54|40672.91
20:32:54|40672.91
20:32:56|40672.91
20:32:57|40672.91
20:32:57|40672.91
20:32:59|40673.61
20:33:00|40673.61
20:33:00|40667.07
20:33:02|40658.9
20:33:03|40657.06
20:33:03|40657.06
20:33:05|40657.06
20:33:07|40657.06
20:33:09|40657.06
20:33:10|40660.08
20:33:11|40660.08
20:33:12|40654.51
20:33:13|40654.51
20:33:14|40657.19
20:33:15|40633.38
20:33:16|40633.38
20:33:17|40633.38
20:33:18|40633.38
20:33:19|40632.21
20:33:20|40621.61
20:33:21|40621.61
20:33:22|40621.61
20:33:23|40633.36
20:33:24|40633.38
20:33:25|40633.38
20:33:26|40627.83
20:33:27|40627.83
20:33:28|40627.83
20:33:29|40627.83
20:33:30|40633.38
20:33:31|40633.38
20:33:32|40644.05
20:33:33|40644.05
20:33:34|40644.05
20:33:35|40644.05
20:33:36|40644.05
20:33:37|40644.05
20:33:38|40638.71
20:33:39|40638.71
20:33:40|40638.71
20:33:41|40635.33
20:33:42|40635.33
20:33:43|40635.33
20:33:44|40635.33
20:33:45|40635.33
20:33:46|40644.15
20:33:47|40644.15
20:33:48|40644.35
20:33:49|40644.35
20:33:50|40658.05
20:33:51|40664.85
20:33:52|40664.85
20:33:53|40664.85
20:33:54|40664.85
20:33:55|40665.27
20:33:56|40665.27
20:33:57|40665.27
20:33:58|40665.27
20:33:59|40663.87
20:34:00|40663.87
20:34:01|40665.05
20:34:02|40665.05
20:34:03|40665.05
20:34:04|40665.05
20:34:05|40665.05
20:34:06|40665.05
20:34:08|40677.25
20:34:09|40688.03
20:34:11|40688.06
20:34:12|40688.06
20:34:13|40688.06
20:34:14|40688.06
20:34:15|40690.13
20:34:16|40690.13
20:34:17|40701.9
20:34:18|40701.9
20:34:19|40700.39
20:34:20|40700.39
20:34:21|40700.39
20:34:22|40700.39
20:34:23|40695.76
20:34:24|40681.96
20:34:25|40681.96
20:34:26|40683.23
20:34:27|40683.23
20:34:28|40683.23
20:34:29|40683.23
20:34:30|40691.14
20:34:31|40685.83
20:34:32|40685.83
20:34:33|40689.64
20:34:34|40689.64
20:34:34|40695.56
20:34:36|40695.56
20:34:37|40680.02
20:34:38|40665.77
20:34:39|40665.76
20:34:40|40661.52
20:34:41|40648.15
20:34:42|40648.15
20:34:42|40648.15
20:34:43|40651.77
20:34:45|40651.77
20:34:46|40674.59
20:34:47|40672.99
20:34:48|40655.77
20:34:49|40655.77
20:34:50|40655.77
20:34:50|40649.81
20:34:52|40642.86
20:34:53|40642.86
20:34:54|40644.44
20:34:55|40644.44
20:34:56|40644.44
20:34:57|40652.2
20:34:57|40652.2
20:34:59|40652.2
20:35:00|40652.2
20:35:01|40654.03
20:35:02|40654.03
20:35:03|40654.03
20:35:04|40648.92
20:35:05|40654.68
20:35:06|40643.47
20:35:07|40643.47
20:35:09|40590.
20:35:10|40567.01
20:35:11|40550.23
20:35:13|40562.88
20:35:14|40570.77
20:35:16|40553.89
20:35:16|40537.42
20:35:17|40550.79
20:35:18|40544.33
20:35:20|40545.5
20:35:20|40550.64
20:35:22|40550.64
20:35:22|40554.36
20:35:24|40567.75
20:35:25|40556.62
20:35:25|40556.67
20:35:26|40557.7
20:35:27|40557.74
20:35:29|40557.73
20:35:29|40562.73
20:35:31|40562.73
20:35:33|40573.22
20:35:34|40566.06
20:35:35|40566.06
20:35:35|40557.28
20:35:37|40557.28
20:35:38|40551.98
20:35:38|40551.98
20:35:40|40549.94
20:35:41|40551.06
20:35:42|40556.1
20:35:42|40555.86
20:35:44|40555.86
20:35:45|40559.8
20:35:45|40559.8
20:35:46|40559.8
20:35:47|40559.8
20:35:48|40559.8
20:35:50|40559.8
20:35:50|40559.8
20:35:52|40561.98
20:35:52|40568.62
20:35:53|40568.62
20:35:55|40570.8
20:35:55|40570.8
20:35:56|40570.8
20:35:57|40570.8
20:35:59|40575.36
20:35:59|40575.36
20:36:00|40575.36
20:36:01|40575.36
20:36:02|40572.01
20:36:04|40582.11
20:36:05|40582.11
20:36:06|40575.86
20:36:07|40575.86
20:36:08|40575.86
20:36:10|40575.82
20:36:10|40589.1
20:36:12|40596.89
20:36:14|40596.89
20:36:14|40590.33
20:36:16|40590.33
20:36:16|40602.03
20:36:17|40600.48
20:36:18|40600.48
20:36:20|40600.48
20:36:21|40592.24
20:36:21|40592.23
20:36:23|40592.23
20:36:23|40591.43
20:36:26|40591.43
20:36:27|40591.43
20:36:27|40591.43
20:36:28|40591.43
20:36:29|40606.1
20:36:30|40611.27
20:36:31|40624.88
20:36:33|40619.88
20:36:33|40622.6
20:36:36|40624.78
20:36:36|40611.48
20:36:37|40590.38
20:36:38|40593.47
20:36:39|40593.47
20:36:40|40589.72
20:36:41|40589.72
20:36:42|40589.72
20:36:43|40595.34
20:36:45|40595.28
20:36:46|40595.28
20:36:47|40595.28
20:36:48|40595.29
20:36:49|40595.29
20:36:50|40595.29
20:36:50|40595.29
20:36:52|40595.29
20:36:53|40595.29
20:36:53|40595.28
20:36:55|40595.28
20:36:56|40595.28
20:36:56|40595.29
20:36:57|40589.89
20:36:58|40586.37
20:36:59|40586.37
20:37:00|40591.16
20:37:01|40591.17
20:37:02|40591.17
20:37:04|40591.17
20:37:04|40591.17
20:37:06|40591.12
20:37:06|40591.12
20:37:07|40585.78
20:37:08|40597.4
20:37:11|40597.4
20:37:12|40597.4
20:37:13|40602.67
20:37:13|40607.15
20:37:14|40607.15
20:37:16|40607.15
20:37:17|40611.91
20:37:18|40620.04
20:37:19|40627.38
20:37:20|40627.38
20:37:21|40620.41
20:37:22|40620.41
20:37:23|40620.41
20:37:24|40626.93
20:37:25|40626.93
20:37:26|40627.34
20:37:27|40630.32
20:37:28|40630.32
20:37:30|40630.32
20:37:31|40630.32
20:37:32|40621.31
20:37:33|40621.31
20:37:34|40622.82
20:37:35|40631.68
20:37:36|40631.68
20:37:37|40631.68
20:37:38|40618.3
20:37:39|40618.3
20:37:40|40618.3
20:37:41|40618.3
20:37:42|40629.63
20:37:43|40633.49
20:37:44|40637.73
20:37:45|40635.41
20:37:46|40626.68
20:37:47|40626.68
20:37:48|40626.68
20:37:49|40634.47
20:37:50|40634.47
20:37:51|40634.47
20:37:52|40638.48
20:37:53|40640.5
20:37:54|40640.5
20:37:55|40640.5
20:37:56|40629.27
20:37:57|40632.35
20:37:58|40632.35
20:37:59|40632.35
20:38:00|40632.35
20:38:01|40632.35
20:38:02|40632.35
20:38:03|40632.35
20:38:04|40636.67
20:38:05|40637.93
20:38:06|40637.93
20:38:07|40637.94
20:38:08|40637.94
20:38:09|40628.61
20:38:10|40628.61
20:38:11|40628.61
20:38:12|40621.94
20:38:14|40631.92
20:38:14|40623.79
20:38:16|40623.79
20:38:17|40618.29
20:38:19|40618.29
20:38:19|40616.24
20:38:20|40616.24
20:38:23|40614.31
20:38:23|40602.31
20:38:24|40602.31
20:38:26|40602.31
20:38:26|40602.31
20:38:27|40612.35
20:38:29|40612.35
20:38:29|40617.24
20:38:30|40617.25
20:38:31|40617.25
20:38:32|40617.25
20:38:33|40617.25
20:38:34|40605.93
20:38:35|40605.93
20:38:36|40605.93
20:38:37|40605.93
20:38:38|40601.44
20:38:39|40601.44
20:38:40|40601.44
20:38:41|40600.
20:38:42|40600.
20:38:43|40600.
20:38:44|40600.
20:38:45|40609.1
20:38:46|40609.11
20:38:47|40609.11
20:38:48|40609.11
20:38:49|40609.11
20:38:50|40609.11
20:38:51|40609.11
20:38:52|40606.09
20:38:53|40606.09
20:38:54|40606.09
20:38:55|40606.09
20:38:56|40609.11
20:38:57|40609.11
20:38:58|40618.62
20:38:59|40618.62
20:39:01|40611.09
20:39:02|40611.09
20:39:03|40611.14
20:39:04|40611.14
20:39:05|40611.14
20:39:06|40613.33
20:39:07|40615.43
20:39:08|40615.43
20:39:09|40615.43
20:39:10|40615.43
20:39:11|40615.43
20:39:13|40608.75
20:39:15|40587.66
20:39:16|40575.99
20:39:17|40577.05
20:39:18|40576.97
20:39:19|40579.81
20:39:19|40579.81
20:39:21|40578.71
20:39:21|40578.71
20:39:23|40570.37
20:39:23|40566.29
20:39:25|40566.28
20:39:26|40566.28
20:39:27|40557.
20:39:28|40557.
20:39:29|40557.
20:39:30|40557.
20:39:31|40557.
20:39:32|40562.73
20:39:32|40571.19
20:39:35|40591.06
20:39:35|40598.65
20:39:36|40598.65
20:39:37|40598.65
20:39:38|40594.99
20:39:39|40594.99
20:39:41|40594.99
20:39:41|40594.99
20:39:42|40594.99
20:39:43|40585.98
20:39:44|40585.98
20:39:45|40585.98
20:39:46|40585.98
20:39:47|40594.99
20:39:48|40594.99
20:39:50|40574.55
20:39:51|40581.34
20:39:51|40581.36
20:39:52|40581.36
20:39:53|40581.36
20:39:54|40581.36
20:39:55|40581.36
20:39:56|40581.36
20:39:57|40588.73
20:39:58|40588.73
20:39:59|40588.73
20:40:00|40582.14
20:40:01|40582.14
20:40:02|40594.2
20:40:04|40594.2
20:40:04|40594.2
20:40:06|40594.2
20:40:06|40592.93
20:40:08|40592.93
20:40:08|40595.45
20:40:10|40595.45
20:40:10|40595.45
20:40:12|40595.45
20:40:13|40582.14
20:40:15|40582.14
20:40:16|40577.95
20:40:17|40577.95
20:40:19|40577.21
20:40:20|40576.43
20:40:21|40572.79
20:40:22|40559.73
20:40:24|40559.72
20:40:24|40552.95
20:40:25|40556.08
20:40:26|40556.08
20:40:28|40556.08
20:40:29|40556.08
20:40:30|40556.08
20:40:30|40556.08
20:40:33|40546.32
20:40:33|40552.86
20:40:34|40552.86
20:40:35|40552.86
20:40:36|40552.86
20:40:37|40552.57
20:40:38|40550.6
20:40:39|40550.6
20:40:40|40550.6
20:40:41|40550.6
20:40:42|40550.6
20:40:43|40550.6
20:40:44|40550.6
20:40:46|40550.
20:40:46|40548.01
20:40:47|40548.01
20:40:48|40548.02
20:40:49|40548.02
20:40:50|40553.87
20:40:51|40551.83
20:40:52|40551.83
20:40:53|40558.24
20:40:54|40558.24
20:40:55|40558.22
20:40:56|40558.23
20:40:57|40563.12
20:40:58|40567.77
20:40:59|40567.77
20:41:00|40567.77
20:41:01|40551.1
20:41:02|40551.1
20:41:03|40556.22
20:41:04|40556.22
20:41:06|40550.16
20:41:06|40552.58
20:41:07|40552.58
20:41:08|40552.58
20:41:09|40554.64
20:41:10|40564.25
20:41:11|40564.25
20:41:12|40564.25
20:41:14|40564.25
20:41:16|40564.25
20:41:17|40564.25
20:41:18|40564.25
20:41:19|40564.25
20:41:20|40564.25
20:41:22|40564.25
20:41:22|40564.25
20:41:24|40545.02
20:41:24|40536.25
20:41:26|40530.85
20:41:27|40530.85
20:41:27|40530.85
20:41:29|40530.85
20:41:29|40530.85
20:41:30|40530.85
20:41:32|40530.33
20:41:32|40530.33
20:41:33|40535.84
20:41:34|40535.84
20:41:35|40530.82
20:41:37|40530.83
20:41:37|40530.83
20:41:39|40525.
20:41:39|40525.
20:41:41|40526.72
20:41:42|40532.5
20:41:43|40532.5
20:41:44|40536.93
20:41:45|40536.93
20:41:46|40536.93
20:41:47|40516.59
20:41:48|40520.1
20:41:49|40520.1
20:41:50|40520.07
20:41:51|40515.61
20:41:52|40515.65
20:41:53|40513.17
20:41:54|40513.17
20:41:55|40515.69
20:41:56|40515.68
20:41:57|40515.68
20:41:58|40530.22
20:41:59|40530.22
20:42:00|40530.22
20:42:01|40530.22
20:42:02|40519.41
20:42:03|40505.95
20:42:04|40502.2
20:42:05|40502.2
20:42:06|40511.02
20:42:07|40519.39
20:42:08|40519.39
20:42:09|40518.24
20:42:10|40518.24
20:42:11|40518.24
20:42:12|40530.42
20:42:13|40536.27
20:42:15|40536.27
20:42:16|40546.2
20:42:18|40546.2
20:42:19|40546.2
20:42:20|40546.2
20:42:20|40546.2
20:42:22|40546.2
20:42:23|40546.21
20:42:24|40546.21
20:42:25|40557.75
20:42:26|40559.44
20:42:27|40567.15
20:42:28|40567.15
20:42:29|40567.15
20:42:30|40567.15
20:42:31|40567.15
20:42:32|40563.65
20:42:33|40563.65
20:42:34|40563.04
20:42:35|40563.04
20:42:37|40563.04
20:42:38|40563.65
20:42:39|40563.65
20:42:40|40565.96
20:42:41|40574.26
20:42:42|40581.48
20:42:43|40576.02
20:42:44|40576.02
20:42:45|40561.6
20:42:46|40563.01
20:42:47|40563.01
20:42:48|40563.01
20:42:49|40563.01
20:42:51|40563.01
20:42:52|40547.54
20:42:53|40547.54
20:42:53|40547.54
20:42:55|40547.54
20:42:56|40547.54
20:42:56|40553.18
20:42:58|40558.01
20:42:59|40555.88
20:42:59|40553.22
20:43:00|40553.19
20:43:01|40553.19
20:43:02|40542.77
20:43:03|40539.1
20:43:04|40539.1
20:43:05|40538.96
20:43:06|40525.27
20:43:08|40525.27
20:43:08|40522.82
20:43:10|40522.82
20:43:11|40522.82
20:43:12|40522.82
20:43:12|40522.82
20:43:13|40521.55
20:43:14|40521.55
20:43:17|40521.22
20:43:18|40521.56
20:43:20|40521.56
20:43:21|40534.49
20:43:22|40534.49
20:43:24|40534.49
20:43:25|40530.23
20:43:26|40530.23
20:43:28|40536.56
20:43:29|40536.56
20:43:30|40536.56
20:43:30|40536.56
20:43:31|40532.2
20:43:33|40532.2
20:43:34|40532.2
20:43:35|40537.76
20:43:36|40528.58
20:43:36|40528.58
20:43:38|40528.58
20:43:39|40528.58
20:43:39|40528.58
20:43:41|40530.77
20:43:42|40530.77
20:43:43|40530.77
20:43:44|40523.04
20:43:45|40523.04
20:43:46|40515.61
20:43:47|40522.26
20:43:48|40522.99
20:43:49|40522.99
20:43:50|40522.99
20:43:52|40522.99
20:43:53|40522.99
20:43:54|40522.99
20:43:55|40522.99
20:43:56|40522.4
20:43:57|40522.4
20:43:58|40522.4
20:43:59|40522.4
20:44:00|40520.9
20:44:01|40525.41
20:44:02|40526.56
20:44:03|40526.56
20:44:03|40521.24
20:44:04|40521.21
20:44:06|40521.21
20:44:06|40516.98
20:44:08|40515.56
20:44:09|40510.02
20:44:10|40510.02
20:44:11|40510.01
20:44:12|40510.01
20:44:13|40511.66
20:44:14|40511.66
20:44:15|40513.69
20:44:16|40513.69
20:44:18|40521.13
20:44:19|40510.93
20:44:21|40510.93
20:44:22|40510.02
20:44:23|40501.4
20:44:24|40493.34
20:44:25|40504.06
20:44:26|40504.06
20:44:27|40504.06
20:44:28|40504.06
20:44:29|40504.06
20:44:31|40504.06
20:44:31|40506.08
20:44:32|40515.04
20:44:34|40515.04
20:44:35|40511.3
20:44:36|40513.16
20:44:37|40534.18
20:44:38|40534.18
20:44:39|40534.18
20:44:40|40534.18
20:44:41|40534.13
20:44:42|40534.13
20:44:43|40528.07
20:44:44|40523.13
20:44:45|40529.39
20:44:46|40527.37
20:44:47|40527.37
20:44:48|40536.7
20:44:49|40554.19
20:44:50|40554.19
20:44:51|40554.19
20:44:52|40555.92
20:44:53|40555.92
20:44:54|40555.92
20:44:55|40563.2
20:44:56|40563.2
20:44:57|40564.38
20:44:58|40558.
20:44:59|40558.
20:45:00|40558.
20:45:01|40558.
20:45:02|40558.
20:45:03|40558.
20:45:04|40558.
20:45:05|40558.
20:45:06|40569.3
20:45:07|40569.3
20:45:08|40569.39
20:45:09|40570.47
20:45:10|40570.47
20:45:11|40570.47
20:45:12|40577.86
20:45:13|40580.79
20:45:14|40592.31
20:45:15|40604.8
20:45:16|40617.08
20:45:17|40625.53
20:45:19|40614.1
20:45:20|40617.89
20:45:22|40622.91
20:45:23|40608.42
20:45:24|40608.42
20:45:25|40611.12
20:45:26|40620.1
20:45:27|40611.11
20:45:29|40602.29
20:45:30|40613.09
20:45:30|40606.39
20:45:32|40595.26
20:45:32|40606.84
20:45:34|40606.84
20:45:34|40606.84
20:45:36|40606.84
20:45:37|40606.84
20:45:37|40606.84
20:45:39|40606.84
20:45:41|40604.24
20:45:41|40614.16
20:45:42|40608.55
20:45:44|40612.74
20:45:45|40612.91
20:45:46|40612.91
20:45:47|40612.91
20:45:48|40600.81
20:45:49|40600.81
20:45:50|40600.81
20:45:51|40600.81
20:45:52|40600.81
20:45:53|40610.64
20:45:54|40607.49
20:45:55|40607.49
20:45:56|40598.41
20:45:57|40598.41
20:45:58|40598.41
20:45:59|40598.41
20:46:00|40598.41
20:46:01|40602.83
20:46:02|40602.83
20:46:04|40602.79
20:46:05|40598.41
20:46:05|40592.03
20:46:06|40592.03
20:46:08|40592.03
20:46:08|40604.42
20:46:10|40598.88
20:46:11|40598.88
20:46:11|40598.88
20:46:13|40601.47
20:46:14|40601.47
20:46:14|40601.47
20:46:16|40601.47
20:46:17|40600.69
20:46:18|40604.87
20:46:18|40604.87
20:46:21|40613.93
20:46:23|40613.93
20:46:23|40620.67
20:46:25|40620.67
20:46:25|40620.67
20:46:27|40617.43
20:46:28|40617.43
20:46:29|40617.43
20:46:30|40621.62
20:46:31|40621.62
20:46:33|40621.62
20:46:33|40621.62
20:46:34|40621.62
20:46:35|40623.33
20:46:36|40628.15
20:46:38|40629.57
20:46:38|40626.49
20:46:39|40621.67
20:46:41|40616.58
20:46:41|40614.24
20:46:44|40620.82
20:46:44|40620.82
20:46:45|40620.82
20:46:46|40623.95
20:46:47|40623.95
20:46:48|40623.95
20:46:49|40623.95
20:46:51|40614.97
20:46:51|40614.97
20:46:52|40614.97
20:46:53|40614.97
20:46:54|40626.7
20:46:55|40626.7
20:46:56|40626.7
20:46:57|40604.45
20:46:58|40595.84
20:46:59|40595.88
20:47:00|40595.88
20:47:01|40591.4
20:47:02|40591.4
20:47:03|40591.4
20:47:04|40591.4
20:47:05|40591.4
20:47:06|40591.4
20:47:07|40590.98
20:47:08|40590.98
20:47:09|40590.98
20:47:10|40590.98
20:47:11|40598.58
20:47:12|40594.48
20:47:13|40594.48
20:47:14|40594.48
20:47:15|40594.48
20:47:16|40598.62
20:47:17|40602.49
20:47:18|40602.49
20:47:20|40602.49
20:47:21|40602.49
20:47:23|40598.62
20:47:24|40601.65
20:47:25|40601.65
20:47:26|40601.65
20:47:27|40601.65
20:47:28|40601.65
20:47:29|40601.65
20:47:30|40586.21
20:47:31|40583.5
20:47:32|40577.01
20:47:33|40577.03
20:47:34|40577.03
20:47:35|40577.03
20:47:36|40583.38
20:47:37|40583.38
20:47:39|40601.58
20:47:39|40595.07
20:47:41|40595.07
20:47:41|40595.07
20:47:42|40595.07
20:47:43|40595.07
20:47:44|40595.07
20:47:46|40595.07
20:47:46|40595.07
20:47:47|40595.07
20:47:48|40601.57
20:47:49|40601.57
20:47:51|40601.57
20:47:51|40607.4
20:47:52|40608.58
20:47:54|40613.4
20:47:54|40613.4
20:47:55|40613.4
20:47:57|40617.7
20:47:57|40617.7
20:47:59|40609.51
20:47:59|40617.31
20:48:00|40617.31
20:48:01|40617.31
20:48:02|40617.31
20:48:04|40617.31
20:48:05|40617.31
20:48:06|40622.48
20:48:07|40619.49
20:48:07|40621.11
20:48:08|40621.11
20:48:09|40621.11
20:48:10|40622.48
20:48:12|40622.49
20:48:12|40622.49
20:48:13|40622.49
20:48:14|40622.49
20:48:16|40622.49
20:48:16|40622.49
20:48:17|40622.49
20:48:19|40622.49
20:48:19|40622.49
20:48:22|40624.77
20:48:22|40624.77
20:48:23|40626.81
20:48:24|40626.81
20:48:26|40626.81
20:48:26|40626.81
20:48:28|40624.76
20:48:30|40615.67
20:48:31|40615.67
20:48:33|40623.27
20:48:33|40622.46
20:48:34|40622.46
20:48:36|40622.46
20:48:36|40604.96
20:48:37|40604.96
20:48:39|40596.51
20:48:39|40592.85
20:48:40|40592.85
20:48:41|40592.85
20:48:42|40592.85
20:48:44|40602.4
20:48:44|40602.4
20:48:45|40612.25
20:48:46|40612.25
20:48:47|40612.25
20:48:49|40609.96
20:48:50|40606.73
20:48:51|40606.73
20:48:52|40603.29
20:48:53|40602.11
20:48:54|40602.38
20:48:55|40602.38
20:48:56|40602.38
20:48:57|40602.38
20:48:58|40602.38
20:48:59|40602.38
20:49:00|40602.38
20:49:01|40602.38
20:49:02|40602.38
20:49:03|40602.38
20:49:04|40602.38
20:49:05|40604.42
20:49:07|40604.42
20:49:07|40604.42
20:49:09|40604.42
20:49:10|40603.01
20:49:12|40605.04
20:49:12|40605.04
20:49:14|40605.04
20:49:16|40602.38
20:49:16|40602.38
20:49:17|40602.38
20:49:18|40593.42
20:49:19|40592.85
20:49:20|40592.85
20:49:22|40587.87
20:49:24|40587.87
20:49:26|40586.42
20:49:26|40586.42
20:49:29|40587.9
20:49:29|40587.91
20:49:30|40587.91
20:49:31|40588.97
20:49:33|40588.97
20:49:33|40599.94
20:49:34|40609.43
20:49:35|40619.04
20:49:37|40619.14
20:49:38|40619.14
20:49:39|40615.
20:49:39|40615.
20:49:41|40615.
20:49:42|40615.
20:49:43|40615.
20:49:43|40615.
20:49:45|40615.
20:49:45|40629.24
20:49:46|40629.24
20:49:47|40629.33
20:49:48|40629.33
20:49:50|40629.33
20:49:51|40629.33
20:49:51|40629.37
20:49:53|40629.37
20:49:54|40629.36
20:49:54|40629.36
20:49:56|40629.36
20:49:56|40629.36
20:49:58|40640.74
20:49:59|40640.74
20:49:59|40640.74
20:50:01|40641.34
20:50:01|40650.35
20:50:02|40632.14
20:50:04|40632.14
20:50:05|40632.14
20:50:06|40632.14
20:50:06|40632.14
20:50:07|40632.14
20:50:10|40632.14
20:50:10|40635.55
20:50:11|40635.55
20:50:12|40643.58
20:50:13|40648.48
20:50:14|40648.48
20:50:16|40649.24
20:50:16|40661.79
20:50:17|40665.95
20:50:18|40665.95
20:50:19|40674.25
20:50:20|40674.25
20:50:21|40674.25
20:50:23|40674.29
20:50:25|40674.29
20:50:26|40684.1
20:50:27|40698.55
20:50:28|40698.55
20:50:30|40689.57
20:50:31|40679.1
20:50:32|40676.34
20:50:34|40688.68
20:50:35|40676.32
20:50:35|40677.33
20:50:36|40690.02
20:50:38|40690.02
20:50:38|40690.02
20:50:40|40690.02
20:50:41|40682.35
20:50:41|40682.34
20:50:42|40682.34
20:50:43|40680.94
20:50:44|40689.94
20:50:45|40695.14
20:50:47|40693.6
20:50:48|40694.03
20:50:49|40696.31
20:50:50|40696.31
20:50:51|40696.31
20:50:51|40687.13
20:50:53|40687.13
20:50:53|40687.13
20:50:55|40687.13
20:50:56|40687.13
20:50:56|40685.22
20:50:58|40685.22
20:50:59|40685.19
20:51:00|40678.37
20:51:01|40678.37
20:51:03|40678.37
20:51:04|40681.67
20:51:04|40681.67
20:51:06|40681.66
20:51:06|40681.63
20:51:07|40681.63
20:51:09|40683.68
20:51:09|40683.68
20:51:10|40683.68
20:51:11|40683.68
20:51:12|40683.79
20:51:14|40683.79
20:51:15|40683.79
20:51:15|40683.79
20:51:16|40683.69
20:51:19|40683.79
20:51:19|40687.07
20:51:21|40687.07
20:51:21|40687.07
20:51:22|40689.06
20:51:24|40689.06
20:51:25|40689.06
20:51:26|40689.07
20:51:28|40689.07
20:51:29|40689.06
20:51:31|40689.06
20:51:32|40690.74
20:51:33|40683.68
20:51:34|40683.68
20:51:35|40683.68
20:51:36|40683.68
20:51:37|40696.72
20:51:38|40696.72
20:51:39|40696.72
20:51:40|40696.72
20:51:42|40696.73
20:51:42|40696.73
20:51:43|40696.73
20:51:44|40696.73
20:51:45|40696.73
20:51:47|40696.73
20:51:49|40696.73
20:51:49|40697.51
20:51:50|40697.51
20:51:51|40697.51
20:51:52|40697.51
20:51:53|40697.51
20:51:55|40697.51
20:51:56|40699.98
20:51:56|40699.98
20:51:57|40699.98
20:51:58|40699.98
20:52:00|40699.98
20:52:00|40699.98
20:52:02|40699.98
20:52:02|40700.
20:52:04|40700.
20:52:04|40700.
20:52:05|40700.
20:52:07|40700.
20:52:08|40706.04
20:52:09|40703.19
20:52:09|40703.19
20:52:11|40703.19
20:52:13|40701.09
20:52:13|40701.09
20:52:14|40701.09
20:52:16|40701.09
20:52:16|40686.81
20:52:17|40667.6
20:52:18|40670.16
20:52:19|40670.16
20:52:20|40672.64
20:52:21|40678.41
20:52:22|40678.41
20:52:23|40678.41
20:52:26|40687.13
20:52:27|40683.2
20:52:28|40684.65
20:52:29|40684.65
20:52:30|40684.72
20:52:31|40684.72
20:52:32|40684.72
20:52:33|40684.72
20:52:35|40672.99
20:52:36|40664.92
20:52:37|40664.92
20:52:38|40673.67
20:52:39|40664.91
20:52:40|40664.91
20:52:41|40664.91
20:52:42|40663.14
20:52:42|40654.03
20:52:44|40654.03
20:52:44|40661.52
20:52:46|40657.25
20:52:47|40658.75
20:52:48|40655.37
20:52:48|40652.79
20:52:50|40651.55
20:52:51|40645.4
20:52:52|40642.81
20:52:53|40638.82
20:52:54|40635.01
20:52:55|40623.21
20:52:56|40623.21
20:52:58|40623.22
20:52:59|40623.22
20:52:59|40623.22
20:53:01|40618.81
20:53:01|40618.81
20:53:02|40627.09
20:53:04|40627.8
20:53:04|40627.8
20:53:05|40627.8
20:53:06|40629.75
20:53:07|40632.29
20:53:09|40636.93
20:53:09|40636.93
20:53:10|40628.59
20:53:12|40628.59
20:53:12|40626.29
20:53:13|40630.56
20:53:14|40630.56
20:53:15|40630.56
20:53:16|40634.1
20:53:17|40634.1
20:53:18|40634.1
20:53:19|40634.1
20:53:20|40627.22
20:53:21|40627.22
20:53:22|40633.87
20:53:24|40633.87
20:53:24|40610.33
20:53:27|40615.03
20:53:27|40602.19
20:53:29|40609.73
20:53:30|40609.73
20:53:32|40609.73
20:53:32|40609.73
20:53:34|40616.01
20:53:35|40616.01
20:53:36|40616.01
20:53:37|40616.01
20:53:38|40622.75
20:53:39|40622.75
20:53:40|40615.57
20:53:41|40615.57
20:53:42|40615.04
20:53:43|40615.04
20:53:44|40621.38
20:53:45|40629.59
20:53:46|40629.59
20:53:47|40629.59
20:53:48|40629.59
20:53:49|40629.59
20:53:51|40629.59
20:53:52|40618.04
20:53:53|40618.04
20:53:54|40622.42
20:53:55|40637.61
20:53:56|40646.81
20:53:57|40646.81
20:53:58|40655.65
20:54:00|40644.41
20:54:00|40644.41
20:54:01|40644.41
20:54:02|40644.41
20:54:03|40644.41
20:54:05|40644.41
20:54:05|40644.41
20:54:06|40644.41
20:54:08|40644.95
20:54:08|40643.55
20:54:09|40647.7
20:54:10|40647.7
20:54:12|40649.28
20:54:13|40649.28
20:54:13|40638.27
20:54:14|40638.28
20:54:16|40638.28
20:54:16|40638.28
20:54:17|40638.28
20:54:18|40638.28
20:54:19|40640.9
20:54:21|40640.9
20:54:22|40639.49
20:54:22|40631.59
20:54:23|40621.95
20:54:24|40622.73
20:54:25|40622.73
20:54:28|40626.04
20:54:29|40607.19
20:54:30|40607.19
20:54:31|40607.19
20:54:32|40607.19
20:54:33|40612.12
20:54:34|40612.12
20:54:36|40612.12
20:54:37|40612.12
20:54:38|40612.12
20:54:39|40602.23
20:54:40|40607.93
20:54:41|40607.93
20:54:42|40614.17
20:54:43|40623.75
20:54:44|40618.45
20:54:45|40618.45
20:54:46|40618.45
20:54:47|40622.56
20:54:48|40622.56
20:54:49|40622.56
20:54:50|40622.56
20:54:51|40622.56
20:54:53|40622.56
20:54:53|40622.56
20:54:54|40622.56
20:54:55|40622.56
20:54:56|40622.56
20:54:57|40622.56
20:54:58|40622.56
20:54:59|40622.56
20:55:00|40622.56
20:55:01|40622.56
20:55:02|40622.56
20:55:03|40622.56
20:55:04|40629.99
20:55:05|40629.99
20:55:06|40629.99
20:55:07|40629.99
20:55:08|40627.16
20:55:09|40627.16
20:55:10|40627.16
20:55:11|40627.13
20:55:13|40627.13
20:55:13|40627.13
20:55:14|40630.
20:55:16|40630.
20:55:16|40647.19
20:55:17|40647.19
20:55:18|40647.19
20:55:19|40647.19
20:55:20|40630.99
20:55:21|40630.99
20:55:22|40630.99
20:55:23|40630.99
20:55:24|40630.99
20:55:25|40630.99
20:55:26|40629.33
20:55:29|40629.33
20:55:30|40629.32
20:55:31|40629.32
20:55:33|40623.64
20:55:34|40623.64
20:55:35|40623.64
20:55:36|40623.64
20:55:37|40612.77
20:55:39|40612.77
20:55:40|40612.77
20:55:41|40612.77
20:55:42|40612.77
20:55:43|40612.77
20:55:44|40612.77
20:55:45|40612.77
20:55:47|40616.61
20:55:48|40617.34
20:55:49|40617.34
20:55:49|40617.34
20:55:51|40615.54
20:55:51|40615.54
20:55:53|40615.52
20:55:54|40615.52
20:55:54|40615.52
20:55:56|40615.52
20:55:56|40615.52
20:55:58|40615.52
20:55:59|40620.96
20:55:59|40620.96
20:56:01|40620.96
20:56:02|40620.96
20:56:03|40617.6
20:56:04|40611.67
20:56:04|40611.67
20:56:05|40611.67
20:56:06|40611.67
20:56:08|40611.67
20:56:08|40611.65
20:56:10|40611.65
20:56:11|40611.65
20:56:11|40610.01
20:56:12|40610.01
20:56:14|40610.01
20:56:15|40610.01
20:56:16|40610.01
20:56:17|40610.01
20:56:17|40610.01
20:56:19|40610.01
20:56:20|40626.15
20:56:20|40626.18
20:56:21|40627.06
20:56:22|40627.06
20:56:24|40622.78
20:56:24|40622.78
20:56:26|40624.38
20:56:28|40624.44
20:56:30|40616.99
20:56:30|40616.99
20:56:32|40616.99
20:56:32|40616.99
20:56:33|40616.99
20:56:34|40627.5
20:56:36|40629.09
20:56:36|40629.09
20:56:39|40629.09
20:56:39|40629.09
20:56:40|40629.09
20:56:42|40629.09
20:56:43|40629.09
20:56:44|40629.09
20:56:45|40629.09
20:56:46|40626.18
20:56:47|40626.18
20:56:48|40633.69
20:56:49|40633.69
20:56:50|40633.69
20:56:51|40633.69
20:56:52|40633.69
20:56:53|40633.7
20:56:54|40633.7
20:56:55|40633.7
20:56:57|40633.7
20:56:58|40634.88
20:56:59|40636.44
20:57:00|40641.18
20:57:01|40638.07
20:57:02|40646.24
20:57:03|40646.67
20:57:04|40643.39
20:57:05|40643.39
20:57:07|40633.34
20:57:08|40633.34
20:57:09|40633.21
20:57:10|40633.21
20:57:11|40633.23
20:57:12|40638.65
20:57:13|40638.65
20:57:13|40638.65
20:57:15|40638.65
20:57:16|40646.38
20:57:17|40646.38
20:57:18|40646.38
20:57:18|40646.38
20:57:20|40646.38
20:57:21|40646.38
20:57:21|40646.38
20:57:23|40646.38
20:57:24|40646.38
20:57:24|40646.38
20:57:26|40651.68
20:57:27|40651.68
20:57:28|40653.58
20:57:29|40653.58
20:57:31|40653.58
20:57:31|40653.58
20:57:33|40653.58
20:57:35|40653.59
20:57:35|40661.55
20:57:36|40661.55
20:57:38|40657.37
20:57:39|40657.9
20:57:40|40657.9
20:57:41|40657.9
20:57:42|40657.9
20:57:43|40657.9
20:57:44|40657.9
20:57:45|40657.9
20:57:46|40654.53
20:57:47|40654.53
20:57:48|40639.9
20:57:49|40639.9
20:57:50|40639.9
20:57:51|40644.33
20:57:52|40644.33
20:57:53|40644.33
20:57:54|40644.33
20:57:56|40644.33
20:57:56|40644.33
20:57:57|40644.33
20:57:58|40654.63
20:57:59|40655.4
20:58:00|40655.4
20:58:01|40655.4
20:58:02|40658.99
20:58:03|40658.99
20:58:04|40658.99
20:58:05|40658.99
20:58:06|40654.71
20:58:08|40654.71
20:58:08|40654.71
20:58:09|40654.71
20:58:10|40646.07
20:58:11|40646.07
20:58:12|40646.07
20:58:13|40643.95
20:58:14|40643.95
20:58:15|40650.11
20:58:16|40650.11
20:58:17|40648.27
20:58:18|40646.17
20:58:19|40646.17
20:58:20|40646.17
20:58:21|40646.17
20:58:22|40646.17
20:58:23|40646.01
20:58:24|40646.01
20:58:26|40646.01
20:58:27|40646.01
20:58:28|40646.01
20:58:29|40646.01
20:58:30|40646.01
20:58:32|40652.48
20:58:34|40652.48
20:58:35|40652.48
20:58:36|40652.48
20:58:36|40652.48
20:58:37|40652.48
20:58:40|40652.48
20:58:40|40652.48
20:58:42|40649.84
20:58:43|40649.84
20:58:44|40650.06
20:58:46|40650.06
20:58:46|40650.06
20:58:48|40650.06
20:58:49|40647.02
20:58:50|40647.02
20:58:51|40647.02
20:58:52|40647.02
20:58:53|40647.02
20:58:54|40652.44
20:58:55|40652.44
20:58:56|40652.06
20:58:57|40652.06
20:58:58|40652.06
20:58:59|40652.06
20:59:00|40652.16
20:59:01|40652.16
20:59:02|40652.16
20:59:04|40652.16
20:59:05|40652.16
20:59:06|40652.16
20:59:07|40652.16
20:59:08|40647.02
20:59:09|40636.23
20:59:10|40636.22
20:59:11|40637.68
20:59:12|40636.21
20:59:12|40627.71
20:59:13|40627.71
20:59:15|40627.71
20:59:15|40624.1
20:59:17|40636.39
20:59:17|40636.39
20:59:19|40636.39
20:59:20|40636.39
20:59:21|40631.88
20:59:22|40631.88
20:59:23|40644.46
20:59:24|40644.46
20:59:24|40644.46
20:59:25|40649.84
20:59:26|40652.48
20:59:28|40658.99
20:59:29|40674.41
20:59:30|40674.42
20:59:30|40674.42
20:59:33|40673.66
20:59:34|40673.66
20:59:36|40673.66
20:59:36|40673.66
20:59:37|40673.66
20:59:39|40674.41
20:59:39|40674.41
20:59:41|40674.41
20:59:43|40680.54
20:59:44|40680.54
20:59:46|40688.32
20:59:47|40682.17
20:59:48|40682.17
20:59:49|40682.17
20:59:50|40682.17
20:59:51|40682.17
20:59:51|40680.71
20:59:53|40688.56
20:59:54|40688.55
20:59:55|40688.56
20:59:56|40689.28
20:59:56|40689.28
20:59:58|40689.28
20:59:59|40680.74
21:00:00|40680.74
21:00:01|40680.74
21:00:02|40680.74
21:00:03|40682.72
21:00:04|40684.76
21:00:07|40656.62
21:00:08|40656.62
21:00:09|40656.62
21:00:10|40639.1
21:00:11|40632.63
21:00:12|40632.63
21:00:13|40632.63
21:00:15|40668.12
21:00:15|40668.12
21:00:17|40668.12
21:00:17|40668.12
21:00:18|40668.12
21:00:20|40668.12
21:00:20|40650.08
21:00:21|40648.03
21:00:22|40645.87
21:00:23|40645.87
21:00:25|40645.87
21:00:26|40645.87
21:00:26|40645.87
21:00:27|40645.87
21:00:28|40645.87
21:00:29|40645.87
21:00:30|40645.87
21:00:31|40645.87
21:00:34|40645.87
21:00:34|40645.82
21:00:35|40652.02
21:00:36|40652.02
21:00:37|40652.02
21:00:38|40652.02
21:00:39|40652.02
21:00:41|40643.33
21:00:43|40643.33
21:00:43|40643.33
21:00:45|40642.39
21:00:46|40642.39
21:00:47|40652.99
21:00:48|40652.99
21:00:49|40652.99
21:00:50|40649.6
21:00:51|40644.4
21:00:52|40647.19
21:00:53|40647.19
21:00:54|40643.37
21:00:55|40653.33
21:00:56|40653.33
21:00:57|40653.33
21:00:58|40653.33
21:00:59|40653.33
21:01:00|40654.25
21:01:01|40653.73
21:01:02|40657.31
21:01:03|40653.73
21:01:04|40646.88
21:01:05|40646.88
21:01:06|40651.4
21:01:07|40651.4
21:01:08|40651.4
21:01:09|40648.63
21:01:10|40651.12
21:01:11|40651.12
21:01:12|40651.12
21:01:13|40652.03
21:01:14|40652.03
21:01:15|40652.03
21:01:16|40652.98
21:01:17|40652.98
21:01:18|40654.99
21:01:19|40654.99
21:01:20|40654.99
21:01:21|40654.99
21:01:22|40650.38
21:01:23|40655.
21:01:24|40655.
21:01:25|40655.
21:01:26|40653.54
21:01:27|40653.54
21:01:28|40647.97
21:01:29|40647.97
21:01:30|40647.97
21:01:31|40647.97
21:01:32|40647.97
21:01:34|40647.97
21:01:36|40645.51
21:01:37|40645.51
21:01:38|40645.51
21:01:40|40645.51
21:01:41|40645.51
21:01:42|40641.21
21:01:43|40645.52
21:01:44|40645.52
21:01:45|40645.52
21:01:46|40645.52
21:01:47|40645.52
21:01:48|40645.52
21:01:49|40645.52
21:01:50|40647.59
21:01:51|40647.59
21:01:52|40652.23
21:01:54|40652.24
21:01:55|40655.19
21:01:56|40661.65
21:01:57|40661.65
21:01:58|40666.41
21:01:59|40666.41
21:02:00|40666.41
21:02:02|40676.77
21:02:03|40676.77
21:02:04|40675.3
21:02:05|40675.3
21:02:06|40686.59
21:02:07|40686.59
21:02:08|40696.46
21:02:09|40692.66
21:02:10|40692.66
21:02:11|40682.07
21:02:11|40682.07
21:02:12|40682.07
21:02:14|40685.09
21:02:15|40685.09
21:02:16|40685.09
21:02:17|40690.81
21:02:17|40690.81
21:02:18|40690.81
21:02:20|40690.81
21:02:20|40690.81
21:02:22|40696.47
21:02:23|40696.47
21:02:24|40696.47
21:02:25|40696.47
21:02:26|40705.95
21:02:26|40705.96
21:02:27|40705.96
21:02:29|40705.96
21:02:30|40705.96
21:02:31|40706.08
21:02:32|40707.01
21:02:33|40706.12
21:02:34|40706.12
21:02:36|40706.12
21:02:37|40706.96
21:02:39|40706.96
21:02:41|40706.96
21:02:42|40706.96
21:02:42|40706.96
21:02:44|40706.96
21:02:45|40709.13
21:02:46|40709.13
21:02:48|40709.14
21:02:49|40724.44
21:02:50|40725.
21:02:52|40724.96
21:02:52|40724.96
21:02:54|40724.96
21:02:54|40724.96
21:02:56|40709.18
21:02:56|40709.18
21:02:58|40697.65
21:02:59|40697.65
21:02:59|40697.65
21:03:01|40706.64
21:03:03|40703.77
21:03:04|40706.96
21:03:04|40706.96
21:03:05|40701.87
21:03:07|40701.87
21:03:09|40700.57
21:03:09|40700.57
21:03:10|40709.59
21:03:12|40709.82
21:03:12|40709.82
21:03:13|40721.05
21:03:14|40712.14
21:03:17|40712.14
21:03:17|40716.33
21:03:18|40719.61
21:03:19|40718.07
21:03:20|40716.13
21:03:21|40710.47
21:03:22|40710.47
21:03:23|40729.21
21:03:24|40721.55
21:03:25|40721.55
21:03:26|40723.26
21:03:27|40723.25
21:03:28|40723.25
21:03:29|40723.25
21:03:30|40719.75
21:03:31|40719.75
21:03:32|40719.75
21:03:33|40719.75
21:03:34|40719.75
21:03:36|40719.75
21:03:38|40714.79
21:03:40|40723.29
21:03:41|40723.29
21:03:42|40723.29
21:03:43|40716.13
21:03:44|40716.13
21:03:45|40716.13
21:03:46|40716.13
21:03:46|40716.13
21:03:47|40716.13
21:03:48|40716.13
21:03:51|40718.18
21:03:51|40719.78
21:03:52|40719.78
21:03:53|40719.78
21:03:54|40719.78
21:03:55|40722.37
21:03:56|40722.37
21:03:57|40724.36
21:03:58|40724.36
21:03:59|40724.36
21:04:00|40723.33
21:04:02|40732.08
21:04:02|40732.08
21:04:03|40725.04
21:04:05|40730.23
21:04:06|40730.23
21:04:07|40730.23
21:04:08|40730.23
21:04:09|40730.23
21:04:10|40730.23
21:04:11|40730.23
21:04:12|40730.23
21:04:13|40730.23
21:04:14|40730.23
21:04:15|40732.08
21:04:16|40732.08
21:04:17|40738.36
21:04:18|40738.36
21:04:19|40740.26
21:04:20|40740.26
21:04:21|40740.26
21:04:22|40740.26
21:04:23|40737.24
21:04:24|40725.81
21:04:25|40725.81
21:04:26|40716.13
21:04:27|40716.13
21:04:28|40716.13
21:04:29|40716.13
21:04:30|40724.12
21:04:31|40724.12
21:04:33|40724.82
21:04:34|40724.82
21:04:35|40724.82
21:04:37|40724.82
21:04:37|40724.82
21:04:40|40724.82
21:04:41|40731.98
21:04:41|40740.26
21:04:44|40740.26
21:04:44|40740.25
21:04:46|40740.26
21:04:46|40740.26
21:04:48|40740.26
21:04:49|40740.26
21:04:50|40740.26
21:04:51|40740.26
21:04:52|40740.26
21:04:53|40740.26
21:04:53|40740.26
21:04:54|40740.26
21:04:56|40744.15
21:04:56|40750.
21:04:59|40750.
21:04:59|40750.
21:05:00|40750.
21:05:02|40757.93
21:05:03|40759.39
21:05:04|40754.8
21:05:05|40754.8
21:05:05|40754.8
21:05:07|40756.
21:05:07|40756.
21:05:09|40756.
21:05:09|40756.
21:05:11|40756.
21:05:13|40756.02
21:05:13|40756.02
21:05:14|40756.02
21:05:15|40756.02
21:05:16|40759.43
21:05:18|40759.43
21:05:18|40759.43
21:05:19|40759.43
21:05:20|40759.44
21:05:21|40759.44
21:05:23|40746.28
21:05:23|40740.31
21:05:24|40740.31
21:05:26|40740.46
21:05:27|40740.46
21:05:27|40740.46
21:05:29|40740.46
21:05:30|40749.02
21:05:31|40750.89
21:05:31|40750.89
21:05:33|40750.47
21:05:33|40750.47
21:05:35|40746.72
21:05:36|40746.72
21:05:37|40746.72
21:05:39|40750.9
21:05:41|40750.89
21:05:42|40742.51
21:05:43|40742.51
21:05:44|40731.88
21:05:45|40731.88
21:05:47|40731.88
21:05:48|40731.88
21:05:49|40731.88
21:05:50|40733.74
21:05:51|40738.07
21:05:52|40738.07
21:05:53|40746.41
21:05:54|40746.41
21:05:56|40748.08
21:05:56|40748.08
21:05:57|40748.08
21:05:58|40748.08
21:05:59|40743.97
21:06:00|40743.97
21:06:01|40743.94
21:06:02|40743.94
21:06:03|40741.48
21:06:04|40741.48
21:06:05|40741.48
21:06:06|40741.48
21:06:07|40739.89
21:06:08|40739.89
21:06:09|40739.89
21:06:10|40739.89
21:06:11|40744.77
21:06:12|40731.9
21:06:13|40731.9
21:06:14|40731.9
21:06:15|40731.9
21:06:16|40731.9
21:06:17|40741.15
21:06:19|40741.15
21:06:19|40741.15
21:06:20|40742.15
21:06:21|40742.15
21:06:22|40742.15
21:06:23|40741.4
21:06:24|40741.4
21:06:25|40741.4
21:06:26|40741.4
21:06:27|40741.4
21:06:28|40741.4
21:06:29|40741.4
21:06:30|40739.72
21:06:31|40739.72
21:06:32|40739.6
21:06:33|40740.02
21:06:34|40740.02
21:06:35|40740.02
21:06:36|40740.02
21:06:37|40740.02
21:06:39|40740.02
21:06:41|40742.19
21:06:42|40742.19
21:06:43|40738.84
21:06:44|40738.84
21:06:45|40738.83
21:06:46|40738.84
21:06:47|40738.84
21:06:48|40734.41
21:06:49|40734.41
21:06:50|40734.41
21:06:51|40734.41
21:06:52|40731.88
21:06:54|40731.87
21:06:55|40731.87
21:06:56|40730.
21:06:57|40722.72
21:06:58|40724.07
21:06:58|40724.07
21:07:00|40724.07
21:07:01|40724.92
21:07:01|40728.86
21:07:03|40728.86
21:07:04|40727.43
21:07:05|40723.18
21:07:06|40723.18
21:07:06|40723.18
21:07:08|40723.18
21:07:09|40723.18
21:07:10|40723.18
21:07:11|40723.18
21:07:12|40720.01
21:07:13|40720.01
21:07:14|40720.01
21:07:16|40720.01
21:07:16|40720.01
21:07:17|40720.
21:07:18|40720.
21:07:20|40720.
21:07:21|40720.
21:07:21|40720.01
21:07:22|40720.01
21:07:23|40720.01
21:07:25|40720.01
21:07:25|40720.01
21:07:27|40720.01
21:07:27|40720.01
21:07:29|40720.01
21:07:29|40720.01
21:07:31|40720.01
21:07:32|40720.01
21:07:33|40720.01
21:07:34|40720.01
21:07:34|40720.01
21:07:36|40720.01
21:07:37|40720.01
21:07:37|40720.01
21:07:38|40720.01
21:07:41|40720.01
21:07:42|40716.84
21:07:43|40716.84
21:07:44|40716.84
21:07:45|40716.84
21:07:46|40716.84
21:07:48|40716.84
21:07:48|40716.82
21:07:51|40708.63
21:07:52|40703.6
21:07:53|40703.6
21:07:54|40701.
21:07:54|40706.58
21:07:56|40716.81
21:07:57|40716.81
21:07:58|40716.81
21:07:59|40716.81
21:08:00|40712.3
21:08:00|40712.3
21:08:02|40712.3
21:08:03|40712.3
21:08:04|40712.3
21:08:05|40712.3
21:08:06|40710.51
21:08:07|40710.51
21:08:08|40710.51
21:08:09|40710.51
21:08:10|40710.51
21:08:11|40710.8
21:08:12|40710.8
21:08:13|40710.8
21:08:14|40710.8
21:08:15|40710.8
21:08:16|40710.8
21:08:17|40710.8
21:08:18|40710.8
21:08:19|40710.8
21:08:20|40710.8
21:08:21|40710.8
21:08:22|40710.8
21:08:23|40710.8
21:08:24|40706.65
21:08:25|40706.65
21:08:26|40706.65
21:08:27|40707.5
21:08:28|40707.5
21:08:29|40709.01
21:08:30|40709.01
21:08:31|40709.01
21:08:32|40710.35
21:08:33|40710.35
21:08:34|40709.11
21:08:35|40709.11
21:08:36|40709.11
21:08:37|40709.11
21:08:38|40710.34
21:08:39|40710.34
21:08:40|40710.35
21:08:42|40710.35
21:08:43|40720.52
21:08:45|40720.53
21:08:46|40720.53
21:08:47|40720.53
21:08:47|40720.53
21:08:50|40720.53
21:08:51|40720.51
21:08:52|40720.52
21:08:54|40720.52
21:08:54|40717.61
21:08:55|40719.9
21:08:56|40719.9
21:08:57|40719.9
21:08:58|40719.9
21:09:00|40719.9
21:09:01|40717.81
21:09:03|40717.81
21:09:04|40717.81
21:09:05|40717.81
21:09:05|40717.81
21:09:06|40717.81
21:09:07|40717.81
21:09:08|40717.81
21:09:09|40717.82
21:09:10|40717.82
21:09:11|40717.82
21:09:12|40717.82
21:09:13|40717.82
21:09:14|40717.82
21:09:15|40717.82
21:09:16|40717.82
21:09:17|40717.82
21:09:18|40717.82
21:09:20|40717.82
21:09:20|40717.82
21:09:21|40717.82
21:09:22|40717.82
21:09:24|40717.82
21:09:24|40717.82
21:09:25|40717.82
21:09:26|40717.82
21:09:27|40717.82
21:09:28|40717.82
21:09:29|40717.82
21:09:31|40719.89
21:09:32|40719.89
21:09:32|40719.89
21:09:34|40722.66
21:09:35|40722.66
21:09:36|40722.66
21:09:36|40722.65
21:09:38|40717.82
21:09:39|40717.82
21:09:40|40717.82
21:09:42|40717.82
21:09:44|40717.82
21:09:44|40717.82
21:09:45|40715.6
21:09:46|40715.6
21:09:48|40715.6
21:09:49|40717.56
21:09:51|40717.56
21:09:52|40717.56
21:09:53|40717.56
21:09:55|40717.53
21:09:56|40717.53
21:09:56|40715.64
21:09:57|40715.64
21:09:58|40717.52
21:09:59|40717.52
21:10:01|40717.48
21:10:01|40717.48
21:10:02|40717.48
21:10:03|40717.48
21:10:05|40717.48
21:10:06|40717.48
21:10:07|40717.48
21:10:07|40715.49
21:10:08|40715.49
21:10:09|40715.49
21:10:10|40713.97
21:10:11|40713.49
21:10:13|40702.21
21:10:13|40702.61
21:10:16|40702.6
21:10:16|40701.
21:10:18|40696.47
21:10:19|40696.47
21:10:20|40696.47
21:10:20|40696.47
21:10:22|40688.37
21:10:22|40688.73
21:10:23|40688.73
21:10:25|40688.73
21:10:26|40688.73
21:10:26|40688.73
21:10:28|40688.73
21:10:28|40686.45
21:10:29|40688.25
21:10:30|40688.25
21:10:32|40688.25
21:10:32|40688.25
21:10:33|40688.25
21:10:34|40688.25
21:10:35|40688.25
21:10:37|40688.25
21:10:37|40688.25
21:10:38|40675.34
21:10:39|40675.34
21:10:41|40675.34
21:10:41|40685.01
21:10:44|40685.01
21:10:45|40681.28
21:10:46|40680.64
21:10:48|40680.64
21:10:50|40683.62
21:10:51|40683.59
21:10:52|40678.42
21:10:53|40678.42
21:10:54|40678.42
21:10:54|40678.42
21:10:56|40678.42
21:10:57|40678.42
21:10:58|40681.15
21:10:59|40678.11
21:11:00|40678.67
21:11:01|40676.27
21:11:02|40676.27
21:11:03|40679.49
21:11:03|40679.49
21:11:04|40675.3
21:11:06|40675.3
21:11:06|40675.3
21:11:07|40678.42
21:11:08|40676.34
21:11:10|40678.42
21:11:10|40678.42
21:11:12|40678.42
21:11:13|40678.42
21:11:13|40680.51
21:11:15|40680.5
21:11:16|40680.5
21:11:17|40680.5
21:11:17|40666.41
21:11:19|40666.41
21:11:21|40657.99
21:11:21|40657.99
21:11:22|40658.
21:11:24|40658.32
21:11:25|40658.32
21:11:25|40659.28
21:11:26|40659.28
21:11:27|40656.15
21:11:29|40654.64
21:11:31|40645.51
21:11:31|40645.51
21:11:32|40645.51
21:11:33|40645.51
21:11:34|40645.51
21:11:35|40645.51
21:11:36|40646.9
21:11:37|40646.9
21:11:38|40646.9
21:11:39|40646.9
21:11:40|40646.9
21:11:42|40646.9
21:11:42|40646.92
21:11:44|40636.81
21:11:45|40636.81
21:11:46|40646.63
21:11:47|40646.63
21:11:49|40646.63
21:11:50|40646.63
21:11:51|40646.63
21:11:52|40646.59
21:11:54|40639.63
21:11:54|40639.63
21:11:56|40639.63
21:11:57|40646.61
21:11:59|40646.65
21:12:00|40646.65
21:12:01|40646.65
21:12:02|40646.65
21:12:03|40646.65
21:12:04|40655.41
21:12:05|40655.41
21:12:07|40651.27
21:12:08|40651.27
21:12:09|40645.04
21:12:10|40645.04
21:12:11|40645.04
21:12:12|40645.04
21:12:13|40644.19
21:12:14|40645.07
21:12:15|40645.07
21:12:16|40638.76
21:12:17|40638.76
21:12:18|40638.76
21:12:19|40638.76
21:12:20|40638.76
21:12:21|40638.76
21:12:22|40638.76
21:12:23|40638.76
21:12:24|40639.99
21:12:25|40639.99
21:12:26|40639.99
21:12:27|40639.99
21:12:28|40639.99
21:12:29|40641.37
21:12:30|40641.37
21:12:31|40640.82
21:12:32|40640.81
21:12:33|40640.81
21:12:34|40640.81
21:12:35|40640.81
21:12:36|40640.81
21:12:37|40640.81
21:12:38|40640.35
21:12:39|40640.35
21:12:40|40637.99
21:12:41|40630.
21:12:42|40628.06
21:12:43|40628.06
21:12:44|40628.06
21:12:45|40622.78
21:12:46|40622.78
21:12:47|40622.78
21:12:49|40622.78
21:12:51|40622.78
21:12:53|40622.78
21:12:53|40622.78
21:12:55|40622.78
21:12:56|40622.78
21:12:57|40616.71
21:12:58|40616.71
21:12:59|40612.55
21:13:00|40609.8
21:13:01|40609.8
21:13:02|40607.59
21:13:04|40603.01
21:13:05|40606.01
21:13:06|40606.01
21:13:07|40606.01
21:13:08|40602.5
21:13:09|40602.5
21:13:09|40602.5
21:13:11|40602.49
21:13:12|40602.49
21:13:13|40604.55
21:13:14|40604.55
21:13:15|40604.55
21:13:16|40604.08
21:13:17|40604.08
21:13:18|40604.51
21:13:19|40604.51
21:13:20|40604.51
21:13:21|40604.51
21:13:22|40604.57
21:13:23|40604.57
21:13:24|40604.57
21:13:25|40604.57
21:13:25|40604.57
21:13:27|40604.57
21:13:28|40604.57
21:13:29|40604.57
21:13:30|40604.57
21:13:31|40604.57
21:13:32|40604.57
21:13:32|40604.57
21:13:33|40604.57
21:13:36|40604.57
21:13:36|40604.57
21:13:38|40604.57
21:13:38|40604.49
21:13:39|40604.48
21:13:40|40604.48
21:13:41|40604.58
21:13:42|40604.58
21:13:44|40609.8
21:13:44|40609.8
21:13:47|40609.8
21:13:47|40613.46
21:13:48|40613.59
21:13:50|40616.63
21:13:52|40616.63
21:13:53|40606.45
21:13:54|40606.45
21:13:55|40606.45
21:13:56|40606.45
21:13:57|40617.23
21:13:58|40617.23
21:13:59|40617.23
21:14:00|40617.23
21:14:01|40617.23
21:14:02|40617.23
21:14:03|40617.23
21:14:05|40617.23
21:14:06|40615.15
21:14:06|40615.15
21:14:08|40615.15
21:14:08|40615.15
21:14:10|40615.15
21:14:10|40615.15
21:14:12|40615.15
21:14:13|40615.15
21:14:14|40615.15
21:14:15|40615.15
21:14:15|40615.15
21:14:17|40615.15
21:14:17|40615.15
21:14:19|40615.15
21:14:20|40615.15
21:14:21|40615.15
21:14:22|40615.15
21:14:23|40615.15
21:14:24|40615.15
21:14:25|40615.15
21:14:25|40615.15
21:14:27|40615.15
21:14:28|40615.15
21:14:29|40615.15
21:14:30|40615.15
21:14:30|40615.15
21:14:32|40615.15
21:14:32|40615.15
21:14:34|40614.29
21:14:35|40610.02
21:14:36|40610.02
21:14:37|40610.52
21:14:38|40616.46
21:14:39|40616.46
21:14:40|40616.07
21:14:40|40606.45
21:14:42|40600.
21:14:43|40591.26
21:14:43|40591.26
21:14:45|40591.26
21:14:45|40591.26
21:14:48|40600.87
21:14:50|40600.87
21:14:51|40591.46
21:14:52|40591.46
21:14:54|40591.28
21:14:55|40591.28
21:14:55|40591.28
21:14:56|40591.28
21:14:58|40591.28
21:14:58|40597.34
21:14:59|40597.34
21:15:02|40597.34
21:15:02|40595.16
21:15:05|40595.16
21:15:05|40597.6
21:15:06|40597.6
21:15:07|40597.6
21:15:08|40597.6
21:15:09|40595.15
21:15:10|40595.15
21:15:11|40595.15
21:15:13|40595.15
21:15:13|40595.15
21:15:14|40597.04
21:15:15|40602.29
21:15:16|40602.29
21:15:17|40602.29
21:15:18|40602.29
21:15:19|40602.29
21:15:20|40602.29
21:15:21|40601.83
21:15:22|40606.28
21:15:23|40606.28
21:15:25|40606.28
21:15:26|40606.28
21:15:27|40606.28
21:15:28|40606.28
21:15:29|40606.28
21:15:30|40607.34
21:15:31|40610.56
21:15:32|40610.56
21:15:33|40610.57
21:15:34|40610.57
21:15:35|40610.57
21:15:36|40610.57
21:15:37|40612.61
21:15:38|40612.61
21:15:39|40612.61
21:15:40|40615.26
21:15:41|40615.26
21:15:42|40616.79
21:15:43|40616.79
21:15:44|40616.79
21:15:45|40616.79
21:15:46|40618.92
21:15:47|40618.92
21:15:49|40618.92
21:15:51|40618.92
21:15:51|40618.4
21:15:54|40618.4
21:15:55|40615.26
21:15:56|40615.26
21:15:57|40615.26
21:15:58|40615.26
21:16:00|40617.44
21:16:01|40617.44
21:16:02|40618.93
21:16:03|40618.93
21:16:04|40618.93
21:16:06|40618.93
21:16:07|40618.93
21:16:08|40618.93
21:16:09|40618.93
21:16:10|40615.3
21:16:10|40615.3
21:16:12|40615.3
21:16:13|40615.3
21:16:13|40615.3
21:16:14|40615.3
21:16:15|40615.3
21:16:17|40615.3
21:16:18|40615.3
21:16:19|40615.3
21:16:19|40618.93
21:16:21|40618.93
21:16:22|40615.46
21:16:22|40615.46
21:16:24|40615.46
21:16:24|40615.46
21:16:26|40615.46
21:16:26|40615.46
21:16:28|40615.46
21:16:28|40620.21
21:16:29|40620.21
21:16:30|40616.24
21:16:32|40616.24
21:16:32|40607.14
21:16:33|40603.08
21:16:35|40603.08
21:16:36|40603.08
21:16:36|40603.08
21:16:37|40603.08
21:16:38|40603.08
21:16:39|40603.08
21:16:40|40595.55
21:16:42|40595.55
21:16:43|40595.55
21:16:43|40595.55
21:16:44|40595.55
21:16:46|40595.55
21:16:46|40598.6
21:16:47|40598.6
21:16:50|40598.6
21:16:50|40598.6
21:16:52|40598.6
21:16:53|40595.78
21:16:55|40595.78
21:16:56|40595.78
21:16:56|40598.61
21:16:58|40598.61
21:16:59|40598.61
21:17:00|40604.8
21:17:01|40604.8
21:17:01|40608.89
21:17:03|40611.65
21:17:04|40611.65
21:17:05|40611.65
21:17:06|40611.65
21:17:06|40611.65
21:17:08|40611.65
21:17:08|40611.65
21:17:09|40611.65
21:17:11|40611.65
21:17:12|40611.65
21:17:13|40613.86
21:17:13|40613.86
21:17:15|40613.86
21:17:16|40617.16
21:17:16|40617.16
21:17:17|40617.17
21:17:20|40617.17
21:17:20|40617.17
21:17:21|40617.16
21:17:22|40617.16
21:17:23|40617.16
21:17:24|40617.16
21:17:25|40617.16
21:17:26|40617.12
21:17:27|40617.12
21:17:28|40617.12
21:17:29|40612.41
21:17:30|40612.4
21:17:31|40612.4
21:17:32|40612.4
21:17:33|40612.4
21:17:34|40610.55
21:17:35|40610.55
21:17:36|40610.55
21:17:37|40610.55
21:17:38|40608.07
21:17:39|40608.07
21:17:40|40608.07
21:17:41|40608.07
21:17:42|40608.07
21:17:43|40608.07
21:17:44|40608.07
21:17:45|40608.07
21:17:46|40608.07
21:17:47|40608.07
21:17:48|40608.07
21:17:50|40608.07
21:17:51|40615.11
21:17:53|40615.11
21:17:54|40615.11
21:17:55|40615.11
21:17:56|40615.11
21:17:58|40615.11
21:18:00|40616.85
21:18:00|40616.85
21:18:01|40614.23
21:18:03|40614.23
21:18:04|40616.33
21:18:05|40612.42
21:18:06|40612.4
21:18:08|40611.67
21:18:09|40612.2
21:18:10|40612.2
21:18:11|40612.2
21:18:12|40612.2
21:18:13|40612.2
21:18:14|40612.2
21:18:15|40612.2
21:18:16|40612.2
21:18:17|40612.2
21:18:18|40612.2
21:18:19|40612.2
21:18:20|40612.2
21:18:21|40612.2
21:18:22|40617.16
21:18:24|40617.16
21:18:25|40610.55
21:18:26|40610.55
21:18:27|40608.07
21:18:28|40608.07
21:18:29|40615.87
21:18:30|40615.87
21:18:30|40615.87
21:18:32|40615.87
21:18:33|40619.18
21:18:34|40619.18
21:18:35|40619.18
21:18:36|40619.19
21:18:37|40619.19
21:18:38|40619.19
21:18:39|40619.33
21:18:40|40619.33
21:18:41|40629.76
21:18:41|40629.76
21:18:43|40629.76
21:18:43|40629.76
21:18:45|40629.76
21:18:46|40629.76
21:18:47|40629.76
21:18:48|40629.76
21:18:49|40629.76
21:18:50|40629.76
21:18:52|40630.34
21:18:54|40630.34
21:18:54|40630.34
21:18:56|40630.34
21:18:56|40629.49
21:18:58|40629.49
21:18:59|40629.49
21:19:01|40629.49
21:19:02|40623.53
21:19:03|40624.13
21:19:04|40624.13
21:19:04|40624.13
21:19:06|40622.86
21:19:06|40622.86
21:19:08|40622.86
21:19:08|40622.86
21:19:10|40627.04
21:19:11|40627.04
21:19:12|40626.04
21:19:13|40626.05
21:19:13|40626.05
21:19:14|40626.05
21:19:15|40626.05
21:19:16|40624.39
21:19:17|40624.39
21:19:19|40624.39
21:19:20|40624.39
21:19:20|40638.3
21:19:21|40632.38
21:19:22|40632.38
21:19:23|40641.2
21:19:25|40641.2
21:19:25|40641.2
21:19:26|40641.2
21:19:28|40646.08
21:19:28|40646.08
21:19:29|40646.08
21:19:30|40646.08
21:19:31|40646.08
21:19:32|40646.08
21:19:33|40646.08
21:19:34|40646.08
21:19:35|40646.08
21:19:37|40646.08
21:19:38|40646.08
21:19:39|40646.08
21:19:39|40651.9
21:19:40|40655.67
21:19:41|40655.67
21:19:42|40655.67
21:19:44|40650.92
21:19:45|40656.1
21:19:46|40656.1
21:19:46|40656.1
21:19:48|40656.1
21:19:48|40648.23
21:19:49|40640.25
21:19:51|40640.25
21:19:53|40636.12
21:19:53|40636.12
21:19:55|40636.12
21:19:56|40636.18
21:19:57|40636.18
21:19:58|40636.18
21:19:59|40636.18
21:19:59|40636.18
21:20:01|40636.18
21:20:01|40636.18
21:20:03|40636.18
21:20:05|40645.42
21:20:06|40645.42
21:20:07|40645.42
21:20:09|40645.42
21:20:09|40645.42
21:20:10|40646.81
21:20:12|40646.81
21:20:13|40646.81
21:20:14|40646.81
21:20:15|40639.01
21:20:16|40636.18
21:20:17|40636.18
21:20:18|40636.18
21:20:19|40636.18
21:20:19|40636.18
21:20:21|40636.18
21:20:22|40630.01
21:20:23|40630.01
21:20:24|40630.01
21:20:25|40630.01
21:20:25|40630.
21:20:27|40630.
21:20:28|40630.
21:20:29|40630.
21:20:30|40630.
21:20:31|40630.
21:20:31|40630.
21:20:32|40630.
21:20:34|40630.
21:20:35|40630.01
21:20:36|40630.01
21:20:37|40630.
21:20:37|40630.
21:20:38|40630.01
21:20:40|40630.
21:20:41|40630.
21:20:42|40630.
21:20:43|40635.57
21:20:44|40636.49
21:20:44|40636.49
21:20:45|40636.49
21:20:47|40623.77
21:20:48|40623.77
21:20:49|40623.77
21:20:49|40623.77
21:20:51|40623.77
21:20:52|40623.77
21:20:54|40625.66
21:20:55|40625.66
21:20:57|40625.66
21:20:57|40625.66
21:21:00|40625.66
21:21:00|40625.66
21:21:02|40625.66
21:21:03|40625.66
21:21:04|40625.66
21:21:05|40625.66
21:21:06|40625.66
21:21:07|40625.66
21:21:08|40630.05
21:21:09|40630.05
21:21:10|40630.05
21:21:11|40634.74
21:21:12|40634.74
21:21:13|40634.74
21:21:14|40636.88
21:21:15|40636.85
21:21:16|40636.88
21:21:17|40636.88
21:21:18|40636.88
21:21:19|40636.88
21:21:20|40636.85
21:21:21|40629.88
21:21:22|40629.88
21:21:23|40629.88
21:21:24|40629.88
21:21:25|40629.88
21:21:26|40629.88
21:21:27|40640.26
21:21:28|40636.83
21:21:29|40636.83
21:21:30|40636.83
21:21:31|40636.83
21:21:32|40636.83
21:21:33|40635.97
21:21:34|40635.97
21:21:35|40635.97
21:21:36|40635.97
21:21:37|40635.97
21:21:38|40640.28
21:21:39|40655.36
21:21:40|40654.82
21:21:41|40654.82
21:21:43|40654.82
21:21:43|40654.82
21:21:45|40644.
21:21:46|40648.68
21:21:46|40653.95
21:21:48|40646.33
21:21:48|40646.33
21:21:49|40646.33
21:21:51|40646.33
21:21:52|40646.33
21:21:52|40646.33
21:21:55|40646.33
21:21:57|40652.05
21:21:58|40652.05
21:21:58|40659.23
21:21:59|40659.23
21:22:00|40659.23
21:22:01|40659.23
21:22:03|40659.23
21:22:05|40648.73
21:22:06|40646.96
21:22:07|40651.46
21:22:07|40644.3
21:22:09|40644.3
21:22:10|40644.3
21:22:11|40644.3
21:22:12|40646.35
21:22:13|40647.07
21:22:14|40645.14
21:22:15|40649.78
21:22:16|40649.78
21:22:17|40645.26
21:22:18|40644.3
21:22:19|40644.3
21:22:20|40644.3
21:22:21|40644.3
21:22:22|40644.3
21:22:23|40644.3
21:22:24|40644.3
21:22:25|40644.3
21:22:26|40644.3
21:22:27|40644.3
21:22:28|40644.3
21:22:29|40644.3
21:22:30|40644.3
21:22:31|40644.3
21:22:32|40644.31
21:22:33|40644.31
21:22:34|40644.31
21:22:35|40644.31
21:22:36|40644.31
21:22:37|40644.3
21:22:38|40644.29
21:22:39|40644.29
21:22:40|40643.23
21:22:41|40643.23
21:22:42|40643.28
21:22:43|40644.31
21:22:44|40660.94
21:22:45|40660.94
21:22:46|40660.94
21:22:47|40660.94
21:22:48|40660.94
21:22:49|40660.94
21:22:50|40660.94
21:22:51|40657.87
21:22:52|40660.15
21:22:53|40660.15
21:22:54|40660.15
21:22:56|40660.15
21:22:58|40660.15
21:22:59|40660.15
21:23:00|40660.15
21:23:01|40660.15
21:23:02|40660.15
21:23:04|40660.15
21:23:05|40660.15
21:23:07|40660.15
21:23:07|40654.49
21:23:08|40664.25
21:23:09|40664.25
21:23:11|40664.25
21:23:11|40664.25
21:23:12|40664.25
21:23:14|40664.25
21:23:15|40664.29
21:23:16|40664.29
21:23:16|40674.82
21:23:17|40676.86
21:23:19|40676.86
21:23:19|40676.86
21:23:21|40704.26
21:23:22|40703.86
21:23:23|40707.53
21:23:23|40707.53
21:23:25|40707.53
21:23:26|40707.53
21:23:27|40707.53
21:23:27|40707.53
21:23:29|40707.53
21:23:30|40690.25
21:23:31|40687.6
21:23:33|40690.58
21:23:33|40690.58
21:23:35|40697.45
21:23:35|40697.45
21:23:36|40697.45
21:23:37|40710.54
21:23:38|40710.54
21:23:39|40710.
21:23:41|40710.
21:23:41|40710.
21:23:42|40710.
21:23:43|40710.
21:23:45|40712.85
21:23:46|40712.85
21:23:48|40712.85
21:23:48|40705.13
21:23:49|40705.13
21:23:50|40693.83
21:23:51|40693.82
21:23:52|40693.83
21:23:53|40693.83
21:23:54|40696.58
21:23:56|40702.8
21:23:58|40707.66
21:24:00|40708.91
21:24:00|40708.91
21:24:02|40708.91
21:24:03|40708.91
21:24:05|40702.19
21:24:06|40702.19
21:24:06|40702.19
21:24:09|40702.19
21:24:09|40702.19
21:24:10|40707.18
21:24:12|40704.75
21:24:13|40704.75
21:24:14|40704.75
21:24:15|40717.16
21:24:16|40717.16
21:24:17|40717.16
21:24:18|40717.16
21:24:20|40717.16
21:24:20|40717.16
21:24:21|40717.16
21:24:22|40717.16
21:24:23|40717.16
21:24:24|40712.9
21:24:25|40712.9
21:24:26|40712.9
21:24:27|40715.15
21:24:28|40715.15
21:24:29|40715.15
21:24:30|40711.3
21:24:31|40711.3
21:24:32|40711.3
21:24:33|40711.3
21:24:34|40711.3
21:24:35|40711.3
21:24:36|40711.3
21:24:38|40715.88
21:24:38|40715.88
21:24:40|40715.88
21:24:40|40716.53
21:24:41|40716.53
21:24:42|40719.22
21:24:43|40719.22
21:24:44|40719.22
21:24:45|40719.22
21:24:46|40719.22
21:24:48|40721.66
21:24:49|40721.66
21:24:50|40721.66
21:24:51|40721.66
21:24:52|40721.66
21:24:53|40721.66
21:24:54|40721.66
21:24:54|40721.66
21:24:55|40721.65
21:24:57|40721.65
21:24:59|40721.65
21:25:01|40721.65
21:25:02|40721.65
21:25:03|40721.65
21:25:05|40721.65
21:25:05|40721.65
21:25:06|40721.65
21:25:07|40721.65
21:25:08|40721.65
21:25:09|40721.65
21:25:10|40721.65
21:25:11|40728.15
21:25:12|40733.16
21:25:13|40733.16
21:25:14|40732.83
21:25:16|40732.83
21:25:16|40732.83
21:25:17|40732.83
21:25:18|40732.83
21:25:19|40732.83
21:25:20|40735.79
21:25:21|40737.44
21:25:22|40740.18
21:25:23|40740.18
21:25:24|40740.18
21:25:25|40740.18
21:25:26|40754.77
21:25:27|40755.23
21:25:28|40755.23
21:25:29|40754.77
21:25:30|40754.77
21:25:31|40754.77
21:25:33|40754.77
21:25:33|40736.15
21:25:34|40739.86
21:25:35|40739.86
21:25:36|40739.86
21:25:37|40739.86
21:25:38|40739.86
21:25:39|40746.09
21:25:40|40746.09
21:25:41|40746.09
21:25:42|40750.27
21:25:43|40744.96
21:25:44|40744.96
21:25:45|40741.67
21:25:46|40741.67
21:25:47|40741.67
21:25:48|40741.67
21:25:49|40739.66
21:25:50|40739.66
21:25:51|40739.66
21:25:52|40739.66
21:25:53|40744.15
21:25:54|40744.15
21:25:55|40744.15
21:25:56|40744.15
21:25:58|40744.15
21:26:00|40742.09
21:26:02|40734.28
21:26:02|40734.28
21:26:03|40734.28
21:26:05|40734.28
21:26:06|40734.28
21:26:06|40734.28
21:26:07|40734.28
21:26:08|40734.28
21:26:10|40734.28
21:26:11|40734.28
21:26:12|40738.97
21:26:13|40738.97
21:26:13|40740.08
21:26:14|40740.08
21:26:16|40740.08
21:26:16|40747.66
21:26:17|40747.66
21:26:19|40738.54
21:26:20|40738.54
21:26:21|40738.54
21:26:21|40738.54
21:26:23|40740.82
21:26:23|40740.82
21:26:25|40740.82
21:26:26|40740.82
21:26:26|40740.82
21:26:27|40740.82
21:26:28|40740.82
21:26:29|40740.82
21:26:31|40740.82
21:26:31|40740.82
21:26:33|40740.84
21:26:34|40740.82
21:26:34|40743.37
21:26:35|40743.37
21:26:36|40743.37
21:26:37|40743.37
21:26:38|40743.37
21:26:39|40743.37
21:26:41|40743.37
21:26:42|40740.83
21:26:42|40740.83
21:26:44|40740.83
21:26:44|40740.83
21:26:45|40740.83
21:26:47|40740.83
21:26:47|40740.83
21:26:48|40748.66
21:26:49|40748.66
21:26:50|40748.66
21:26:51|40740.88
21:26:52|40740.88
21:26:53|40740.88
21:26:54|40740.88
21:26:56|40740.88
21:26:56|40740.88
21:26:58|40740.88
21:26:59|40740.81
21:27:01|40740.18
21:27:02|40740.18
21:27:03|40740.18
21:27:04|40740.18
21:27:05|40740.18
21:27:07|40740.18
21:27:08|40740.18
21:27:10|40748.29
21:27:11|40740.54
21:27:12|40740.54
21:27:13|40754.84
21:27:14|40754.84
21:27:15|40754.84
21:27:16|40754.84
21:27:17|40754.84
21:27:19|40745.21
21:27:20|40745.21
21:27:21|40745.21
21:27:22|40755.65
21:27:22|40755.65
21:27:24|40755.65
21:27:25|40758.34
21:27:26|40758.34
21:27:27|40764.96
21:27:28|40772.31
21:27:29|40772.31
21:27:29|40772.31
21:27:31|40772.31
21:27:32|40772.31
21:27:33|40772.31
21:27:34|40779.33
21:27:35|40779.33
21:27:35|40772.34
21:27:37|40787.27
21:27:38|40792.54
21:27:39|40792.54
21:27:39|40790.93
21:27:40|40790.93
21:27:41|40790.93
21:27:43|40791.19
21:27:44|40791.19
21:27:45|40791.19
21:27:46|40791.19
21:27:47|40791.19
21:27:48|40792.69
21:27:49|40792.68
21:27:50|40792.68
21:27:51|40792.55
21:27:52|40792.54
21:27:52|40792.54
21:27:54|40792.54
21:27:55|40792.57
21:27:56|40792.57
21:27:57|40792.55
21:27:58|40792.55
21:27:59|40792.55
21:28:01|40792.55
21:28:03|40779.98
21:28:04|40774.24
21:28:04|40774.24
21:28:05|40774.24
21:28:07|40774.24
21:28:07|40774.24
21:28:09|40780.69
21:28:09|40780.69
21:28:11|40780.68
21:28:12|40780.68
21:28:13|40780.68
21:28:15|40774.38
21:28:16|40774.36
21:28:17|40774.37
21:28:19|40777.98
21:28:20|40777.98
21:28:21|40786.22
21:28:22|40779.39
21:28:23|40778.58
21:28:24|40778.58
21:28:25|40778.58
21:28:26|40778.58
21:28:27|40778.58
21:28:28|40778.58
21:28:29|40785.06
21:28:29|40785.06
21:28:31|40785.06
21:28:32|40785.06
21:28:33|40785.06
21:28:34|40785.06
21:28:35|40785.06
21:28:36|40778.72
21:28:37|40776.22
21:28:38|40776.22
21:28:39|40778.53
21:28:39|40778.53
21:28:41|40778.53
21:28:42|40778.53
21:28:43|40778.53
21:28:44|40778.53
21:28:45|40778.82
21:28:45|40778.82
21:28:47|40778.82
21:28:48|40778.82
21:28:48|40779.77
21:28:50|40779.77
21:28:51|40779.77
21:28:52|40779.77
21:28:53|40779.77
21:28:54|40785.34
21:28:54|40780.46
21:28:56|40780.46
21:28:57|40785.21
21:28:58|40782.92
21:28:58|40782.92
21:28:59|40782.92
21:29:02|40784.33
21:29:02|40784.12
21:29:05|40779.51
21:29:05|40779.51
21:29:07|40779.51
21:29:08|40779.51
21:29:09|40782.3
21:29:10|40774.41
21:29:11|40774.41
21:29:11|40774.41
21:29:13|40774.41
21:29:14|40774.36
21:29:14|40772.32
21:29:16|40772.32
21:29:16|40762.69
21:29:17|40762.69
21:29:18|40761.35
21:29:19|40761.36
21:29:21|40761.36
21:29:21|40761.36
21:29:23|40761.36
21:29:24|40761.36
21:29:24|40761.36
21:29:26|40761.36
21:29:26|40761.36
21:29:27|40768.22
21:29:28|40768.22
21:29:29|40768.22
21:29:31|40768.22
21:29:31|40768.22
21:29:32|40772.3
21:29:33|40772.3
21:29:35|40773.37
21:29:36|40773.37
21:29:36|40773.03
21:29:38|40764.92
21:29:39|40766.62
21:29:39|40766.62
21:29:41|40766.62
21:29:42|40766.62
21:29:42|40766.62
21:29:44|40764.82
21:29:45|40764.79
21:29:45|40763.37
21:29:47|40763.37
21:29:47|40763.37
21:29:48|40767.96
21:29:49|40767.96
21:29:50|40767.96
21:29:51|40767.96
21:29:52|40767.96
21:29:53|40767.96
21:29:54|40767.96
21:29:56|40767.96
21:29:57|40768.83
21:29:58|40768.77
21:29:58|40768.77
21:29:59|40768.77
21:30:01|40768.74
21:30:03|40771.
21:30:05|40771.
21:30:06|40771.
21:30:08|40771.
21:30:08|40771.
21:30:09|40771.
21:30:10|40771.
21:30:11|40771.
21:30:12|40771.
21:30:13|40771.
21:30:14|40771.
21:30:15|40771.
21:30:17|40771.
21:30:17|40775.99
21:30:18|40778.07
21:30:19|40785.55
21:30:20|40783.51
21:30:21|40784.85
21:30:22|40781.06
21:30:23|40781.06
21:30:24|40781.06
21:30:25|40794.44
21:30:26|40794.44
21:30:27|40795.
21:30:28|40795.
21:30:29|40795.
21:30:30|40795.
21:30:31|40795.
21:30:32|40795.
21:30:33|40795.
21:30:34|40795.
21:30:35|40791.45
21:30:36|40791.44
21:30:37|40791.44
21:30:38|40791.44
21:30:39|40791.44
21:30:40|40791.44
21:30:41|40791.44
21:30:42|40791.44
21:30:43|40792.15
21:30:44|40795.
21:30:45|40795.
21:30:46|40795.
21:30:47|40795.
21:30:48|40802.74
21:30:49|40802.74
21:30:50|40802.74
21:30:51|40812.6
21:30:52|40812.6
21:30:53|40824.44
21:30:54|40824.44
21:30:55|40827.
21:30:56|40827.
21:30:57|40827.
21:30:58|40829.99
21:30:59|40829.99
21:31:00|40829.99
21:31:01|40829.99
21:31:03|40835.43
21:31:05|40828.43
21:31:06|40819.81
21:31:07|40821.26
21:31:08|40821.26
21:31:09|40821.26
21:31:10|40821.26
21:31:11|40821.26
21:31:12|40821.26
21:31:13|40821.26
21:31:14|40813.03
21:31:15|40813.03
21:31:16|40825.33
21:31:17|40825.33
21:31:18|40825.33
21:31:19|40825.33
21:31:20|40825.33
21:31:21|40825.33
21:31:22|40825.33
21:31:23|40825.33
21:31:24|40825.79
21:31:25|40821.69
21:31:26|40821.69
21:31:27|40818.61
21:31:28|40818.61
21:31:29|40818.57
21:31:30|40818.61
21:31:31|40818.56
21:31:32|40818.56
21:31:33|40791.74
21:31:34|40791.74
21:31:35|40791.74
21:31:36|40791.74
21:31:37|40791.74
21:31:38|40799.83
21:31:39|40799.83
21:31:40|40807.87
21:31:41|40807.87
21:31:42|40807.87
21:31:43|40807.87
21:31:44|40806.3
21:31:45|40806.3
21:31:46|40806.3
21:31:47|40806.3
21:31:48|40811.34
21:31:49|40808.98
21:31:50|40807.31
21:31:51|40807.24
21:31:52|40807.24
21:31:53|40807.24
21:31:54|40807.24
21:31:55|40807.24
21:31:56|40807.24
21:31:57|40807.24
21:31:58|40804.04
21:31:59|40804.04
21:32:00|40804.04
21:32:01|40804.04
21:32:02|40804.04
21:32:04|40791.74
21:32:06|40791.74
21:32:07|40791.74
21:32:08|40791.74
21:32:09|40795.39
21:32:11|40795.39
21:32:11|40795.39
21:32:13|40795.39
21:32:14|40795.39
21:32:16|40795.39
21:32:16|40795.39
21:32:17|40795.39
21:32:18|40795.39
21:32:20|40791.77
21:32:20|40791.77
21:32:22|40791.77
21:32:22|40791.77
21:32:24|40791.77
21:32:26|40795.45
21:32:26|40795.45
21:32:28|40795.45
21:32:28|40800.41
21:32:29|40800.41
21:32:30|40800.41
21:32:31|40800.41
21:32:32|40800.41
21:32:33|40800.41
21:32:34|40800.41
21:32:35|40803.1
21:32:36|40803.1
21:32:37|40803.1
21:32:38|40803.1
21:32:39|40803.1
21:32:41|40803.1
21:32:42|40803.1
21:32:43|40803.1
21:32:44|40799.26
21:32:45|40799.26
21:32:46|40798.06
21:32:47|40798.06
21:32:48|40795.45
21:32:49|40795.45
21:32:50|40795.42
21:32:51|40795.42
21:32:53|40802.88
21:32:53|40818.55
21:32:55|40818.54
21:32:56|40818.54
21:32:57|40818.54
21:32:58|40819.87
21:32:59|40819.87
21:33:00|40819.87
21:33:00|40819.87
21:33:02|40819.87
21:33:03|40819.87
21:33:04|40819.87
21:33:06|40819.87
21:33:08|40819.87
21:33:09|40844.75
21:33:10|40852.97
21:33:11|40855.85
21:33:12|40864.62
21:33:13|40846.57
21:33:14|40846.57
21:33:15|40846.02
21:33:16|40846.02
21:33:17|40846.02
21:33:18|40840.22
21:33:19|40835.05
21:33:20|40835.05
21:33:21|40835.05
21:33:23|40835.05
21:33:24|40843.73
21:33:25|40845.81
21:33:26|40845.8
21:33:27|40850.36
21:33:28|40853.54
21:33:29|40857.
21:33:30|40857.
21:33:31|40847.87
21:33:32|40847.87
21:33:33|40864.16
21:33:34|40866.66
21:33:35|40875.46
21:33:36|40875.46
21:33:37|40881.77
21:33:38|40881.77
21:33:39|40881.77
21:33:40|40881.77
21:33:41|40874.38
21:33:42|40874.38
21:33:43|40874.38
21:33:44|40859.57
21:33:45|40859.57
21:33:46|40859.57
21:33:47|40859.57
21:33:48|40883.98
21:33:49|40883.98
21:33:50|40883.98
21:33:51|40883.99
21:33:53|40881.56
21:33:54|40881.56
21:33:55|40881.56
21:33:55|40876.14
21:33:57|40876.14
21:33:58|40895.87
21:33:58|40895.87
21:34:00|40894.97
21:34:01|40894.97
21:34:02|40894.97
21:34:02|40895.01
21:34:04|40895.01
21:34:05|40895.01
21:34:07|40898.8
21:34:08|40898.8
21:34:10|40898.8
21:34:11|40888.25
21:34:12|40897.03
21:34:13|40898.8
21:34:14|40898.8
21:34:16|40898.8
21:34:17|40903.63
21:34:18|40903.63
21:34:19|40912.43
21:34:20|40914.19
21:34:22|40917.3
21:34:23|40917.89
21:34:24|40929.34
21:34:26|40926.26
21:34:26|40926.26
21:34:27|40926.26
21:34:28|40937.78
21:34:29|40942.95
21:34:30|40942.96
21:34:31|40960.77
21:34:32|40953.
21:34:33|40948.21
21:34:34|40943.4
21:34:36|40943.4
21:34:36|40934.75
21:34:37|40934.75
21:34:38|40925.
21:34:39|40919.29
21:34:40|40919.3
21:34:41|40919.3
21:34:42|40919.3
21:34:43|40919.3
21:34:45|40919.3
21:34:45|40925.2
21:34:46|40925.2
21:34:47|40925.2
21:34:48|40925.2
21:34:49|40932.17
21:34:50|40932.17
21:34:51|40932.17
21:34:52|40932.22
21:34:53|40932.22
21:34:54|40932.22
21:34:56|40932.22
21:34:57|40932.22
21:34:58|40932.22
21:34:59|40937.96
21:35:00|40937.96
21:35:01|40937.96
21:35:02|40937.96
21:35:03|40941.83
21:35:04|40941.83
21:35:05|40941.79
21:35:06|40941.79
21:35:08|40941.79
21:35:10|40950.05
21:35:11|40939.32
21:35:12|40946.44
21:35:12|40946.44
21:35:15|40950.9
21:35:16|40954.31
21:35:17|40939.05
21:35:17|40939.05
21:35:18|40939.05
21:35:19|40944.6
21:35:21|40944.6
21:35:22|40954.94
21:35:23|40954.94
21:35:23|40961.13
21:35:26|40961.13
21:35:26|40961.13
21:35:27|40964.27
21:35:28|40975.33
21:35:30|40975.33
21:35:31|40962.6
21:35:31|40962.6
21:35:32|40962.6
21:35:33|40962.6
21:35:36|40962.72
21:35:36|40962.72
21:35:37|40962.72
21:35:38|40962.72
21:35:39|40962.72
21:35:40|40962.72
21:35:41|40955.98
21:35:42|40946.44
21:35:43|40943.49
21:35:44|40944.55
21:35:45|40944.55
21:35:46|40936.61
21:35:47|40943.66
21:35:48|40931.89
21:35:49|40913.49
21:35:50|40913.49
21:35:51|40913.49
21:35:52|40924.89
21:35:53|40924.89
21:35:54|40924.89
21:35:55|40924.89
21:35:56|40916.36
21:35:57|40897.07
21:35:58|40897.07
21:35:59|40897.07
21:36:00|40902.85
21:36:01|40902.85
21:36:02|40902.85
21:36:03|40902.85
21:36:04|40902.85
21:36:05|40902.85
21:36:06|40897.04
21:36:08|40897.03
21:36:10|40897.03
21:36:11|40897.03
21:36:12|40898.87
21:36:13|40898.87
21:36:14|40898.87
21:36:15|40898.87
21:36:16|40898.87
21:36:17|40898.87
21:36:17|40898.87
21:36:19|40898.87
21:36:20|40898.87
21:36:21|40898.87
21:36:21|40898.87
21:36:23|40894.43
21:36:24|40894.43
21:36:25|40894.43
21:36:26|40894.43
21:36:26|40891.78
21:36:28|40891.78
21:36:29|40891.78
21:36:30|40904.29
21:36:31|40906.93
21:36:32|40905.87
21:36:33|40905.87
21:36:34|40905.87
21:36:35|40905.87
21:36:36|40905.87
21:36:36|40910.84
21:36:38|40920.91
21:36:39|40920.91
21:36:39|40920.91
21:36:41|40920.91
21:36:42|40920.91
21:36:43|40929.51
21:36:44|40929.51
21:36:45|40929.53
21:36:46|40929.53
21:36:47|40929.53
21:36:48|40929.53
21:36:48|40929.53
21:36:50|40929.52
21:36:51|40929.55
21:36:51|40933.64
21:36:53|40936.73
21:36:54|40936.73
21:36:55|40942.17
21:36:56|40952.19
21:36:57|40952.19
21:36:58|40952.19
21:36:58|40952.19
21:36:59|40952.19
21:37:01|40944.6
21:37:02|40944.6
21:37:02|40944.6
21:37:04|40937.83
21:37:06|40937.83
21:37:06|40922.64
21:37:08|40922.64
21:37:10|40922.64
21:37:10|40922.64
21:37:12|40922.64
21:37:13|40922.64
21:37:15|40922.64
21:37:16|40922.64
21:37:17|40922.64
21:37:18|40930.93
21:37:19|40930.93
21:37:20|40930.9
21:37:21|40931.32
21:37:23|40931.32
21:37:23|40931.32
21:37:25|40931.32
21:37:25|40931.32
21:37:26|40931.32
21:37:28|40931.32
21:37:29|40928.37
21:37:30|40928.37
21:37:31|40928.37
21:37:32|40928.37
21:37:32|40928.37
21:37:34|40931.32
21:37:35|40931.32
21:37:35|40931.32
21:37:37|40931.32
21:37:38|40931.32
21:37:38|40931.25
21:37:40|40931.25
21:37:41|40931.25
21:37:43|40931.25
21:37:44|40931.25
21:37:44|40931.25
21:37:45|40929.53
21:37:46|40929.21
21:37:47|40930.64
21:37:48|40930.64
21:37:50|40930.64
21:37:50|40930.64
21:37:52|40930.64
21:37:53|40930.64
21:37:53|40930.64
21:37:54|40931.33
21:37:56|40931.33
21:37:57|40930.25
21:37:58|40930.25
21:37:59|40930.25
21:37:59|40930.25
21:38:00|40930.25
21:38:01|40930.25
21:38:02|40927.46
21:38:04|40927.43
21:38:04|40927.43
21:38:05|40927.43
21:38:06|40927.43
21:38:08|40922.88
21:38:08|40922.87
21:38:10|40922.87
21:38:10|40922.86
21:38:11|40912.28
21:38:13|40912.28
21:38:14|40912.28
21:38:15|40905.6
21:38:17|40899.94
21:38:17|40899.94
21:38:18|40899.95
21:38:19|40899.95
21:38:20|40899.95
21:38:22|40899.95
21:38:23|40899.95
21:38:24|40899.95
21:38:25|40899.95
21:38:26|40899.95
21:38:28|40899.95
21:38:29|40899.95
21:38:30|40899.95
21:38:31|40899.95
21:38:32|40899.95
21:38:33|40899.95
21:38:34|40906.17
21:38:35|40906.12
21:38:36|40900.18
21:38:37|40906.12
21:38:38|40906.12
21:38:39|40905.06
21:38:40|40905.08
21:38:41|40905.08
21:38:42|40903.46
21:38:43|40902.27
21:38:44|40903.47
21:38:45|40903.47
21:38:46|40903.5
21:38:47|40903.51
21:38:48|40903.51
21:38:49|40903.51
21:38:50|40903.51
21:38:51|40903.51
21:38:52|40903.51
21:38:53|40902.78
21:38:54|40902.78
21:38:55|40902.78
21:38:56|40899.5
21:38:57|40899.5
21:38:58|40900.51
21:38:59|40900.51
21:39:00|40900.51
21:39:01|40900.51
21:39:02|40900.51
21:39:03|40900.51
21:39:04|40900.51
21:39:05|40900.51
21:39:06|40900.51
21:39:07|40882.73
21:39:08|40876.68
21:39:09|40876.68
21:39:10|40876.68
21:39:11|40877.48
21:39:13|40877.48
21:39:14|40875.
21:39:15|40863.28
21:39:16|40859.58
21:39:17|40856.51
21:39:17|40851.34
21:39:18|40851.34
21:39:20|40859.72
21:39:20|40856.65
21:39:22|40843.61
21:39:23|40843.61
21:39:24|40852.49
21:39:25|40852.49
21:39:26|40852.52
21:39:26|40857.54
21:39:28|40865.58
21:39:29|40865.58
21:39:30|40864.39
21:39:31|40864.39
21:39:32|40864.39
21:39:33|40864.39
21:39:34|40864.39
21:39:35|40857.56
21:39:36|40857.56
21:39:37|40857.56
21:39:38|40857.56
21:39:39|40854.08
21:39:40|40854.08
21:39:41|40854.08
21:39:42|40864.03
21:39:42|40864.03
21:39:43|40864.03
21:39:45|40864.03
21:39:46|40864.03
21:39:46|40864.03
21:39:47|40864.03
21:39:49|40864.03
21:39:49|40864.03
21:39:52|40864.27
21:39:52|40864.27
21:39:53|40874.71
21:39:55|40874.71
21:39:55|40874.71
21:39:56|40874.71
21:39:58|40874.71
21:39:59|40874.71
21:40:00|40874.71
21:40:02|40874.71
21:40:02|40874.71
21:40:04|40874.71
21:40:04|40874.71
21:40:05|40874.71
21:40:06|40874.72
21:40:08|40866.46
21:40:08|40866.46
21:40:09|40866.46
21:40:11|40866.46
21:40:13|40869.47
21:40:15|40869.46
21:40:15|40869.47
21:40:16|40869.46
21:40:17|40869.47
21:40:19|40871.54
21:40:20|40869.48
21:40:21|40869.7
21:40:23|40867.6
21:40:24|40867.6
21:40:24|40867.13
21:40:25|40867.13
21:40:26|40876.02
21:40:27|40876.01
21:40:29|40876.01
21:40:29|40876.01
21:40:30|40876.01
21:40:31|40876.01
21:40:32|40872.63
21:40:34|40872.63
21:40:34|40872.63
21:40:35|40869.45
21:40:36|40869.45
21:40:37|40869.45
21:40:38|40869.45
21:40:39|40869.45
21:40:40|40869.45
21:40:41|40869.45
21:40:42|40869.45
21:40:43|40869.45
21:40:44|40869.45
21:40:45|40877.33
21:40:46|40887.97
21:40:47|40887.96
21:40:48|40887.96
21:40:49|40887.98
21:40:50|40887.98
21:40:51|40887.98
21:40:52|40892.75
21:40:54|40892.75
21:40:54|40890.56
21:40:55|40890.56
21:40:56|40890.56
21:40:57|40890.56
21:40:59|40890.56
21:40:59|40890.54
21:41:00|40890.54
21:41:01|40890.54
21:41:02|40890.54
21:41:03|40890.54
21:41:05|40890.57
21:41:06|40900.83
21:41:07|40900.83
21:41:08|40900.83
21:41:09|40900.83
21:41:10|40893.79
21:41:11|40891.1
21:41:12|40891.1
21:41:13|40881.29
21:41:15|40881.29
21:41:17|40870.97
21:41:19|40870.97
21:41:21|40870.97
21:41:22|40868.55
21:41:22|40868.5
21:41:23|40876.21
21:41:24|40876.21
21:41:26|40876.21
21:41:27|40876.21
21:41:28|40876.21
21:41:29|40881.29
21:41:30|40881.29
21:41:31|40881.29
21:41:32|40881.29
21:41:33|40881.29
21:41:34|40881.29
21:41:35|40891.43
21:41:36|40891.43
21:41:37|40891.32
21:41:38|40890.57
21:41:39|40891.6
21:41:40|40895.61
21:41:41|40895.61
21:41:42|40892.82
21:41:43|40892.3
21:41:44|40892.3
21:41:45|40891.6
21:41:46|40891.6
21:41:47|40895.65
21:41:48|40895.65
21:41:49|40895.65
21:41:50|40902.96
21:41:51|40902.96
21:41:52|40902.97
21:41:53|40903.19
21:41:54|40903.19
21:41:55|40903.19
21:41:56|40903.19
21:41:57|40903.19
21:41:58|40895.92
21:41:59|40895.92
21:42:00|40895.92
21:42:01|40901.45
21:42:02|40898.99
21:42:03|40898.99
21:42:05|40899.14
21:42:05|40900.01
21:42:06|40900.01
21:42:08|40900.01
21:42:08|40900.
21:42:10|40883.36
21:42:15|40883.7
21:42:17|40883.7
21:42:17|40883.7
21:42:18|40883.7
21:42:19|40883.7
21:42:21|40883.7
21:42:21|40886.25
21:42:23|40886.25
21:42:23|40883.58
21:42:24|40883.58
21:42:25|40883.58
21:42:26|40883.58
21:42:27|40889.45
21:42:28|40889.45
21:42:29|40889.45
21:42:30|40889.45
21:42:31|40889.45
21:42:32|40889.45
21:42:33|40886.45
21:42:34|40886.45
21:42:36|40883.36
21:42:36|40883.36
21:42:37|40883.36
21:42:38|40883.35
21:42:39|40876.77
21:42:41|40876.77
21:42:42|40876.77
21:42:43|40876.77
21:42:44|40877.9
21:42:45|40880.87
21:42:46|40880.87
21:42:47|40880.87
21:42:48|40875.86
21:42:49|40875.86
21:42:50|40875.86
21:42:51|40875.86
21:42:52|40875.86
21:42:53|40875.86
21:42:54|40875.86
21:42:55|40875.86
21:42:56|40875.86
21:42:57|40875.86
21:42:58|40875.86
21:42:59|40875.86
21:43:00|40875.86
21:43:02|40875.86
21:43:02|40855.32
21:43:03|40836.13
21:43:05|40837.86
21:43:06|40830.2
21:43:07|40830.2
21:43:08|40837.78
21:43:09|40833.22
21:43:10|40833.22
21:43:11|40833.22
21:43:11|40840.92
21:43:12|40840.92
21:43:14|40840.92
21:43:16|40840.92
21:43:17|40840.92
21:43:19|40837.41
21:43:21|40837.41
21:43:21|40837.41
21:43:25|40837.41
21:43:25|40828.09
21:43:27|40828.09
21:43:27|40824.97
21:43:29|40824.96
21:43:30|40816.86
21:43:30|40816.86
21:43:31|40811.46
21:43:32|40814.07
21:43:33|40812.75
21:43:34|40812.75
21:43:35|40812.75
21:43:36|40812.75
21:43:37|40812.75
21:43:38|40817.11
21:43:39|40817.11
21:43:40|40817.11
21:43:41|40817.11
21:43:42|40817.11
21:43:43|40824.95
21:43:44|40824.95
21:43:46|40822.89
21:43:46|40822.89
21:43:48|40822.89
21:43:48|40822.89
21:43:50|40822.89
21:43:50|40822.89
21:43:51|40829.32
21:43:53|40829.32
21:43:54|40818.25
21:43:54|40818.25
21:43:55|40818.25
21:43:57|40818.25
21:43:57|40818.25
21:43:58|40818.25
21:44:00|40829.46
21:44:00|40829.46
21:44:01|40829.46
21:44:02|40820.33
21:44:04|40820.33
21:44:05|40820.66
21:44:05|40817.05
21:44:08|40817.05
21:44:08|40817.04
21:44:09|40817.04
21:44:10|40817.04
21:44:11|40817.04
21:44:12|40817.04
21:44:13|40817.04
21:44:14|40817.04
21:44:15|40817.04
21:44:16|40817.04
21:44:18|40811.47
21:44:20|40807.31
21:44:21|40800.
21:44:22|40800.
21:44:23|40782.95
21:44:24|40778.47
21:44:25|40782.76
21:44:26|40782.76
21:44:27|40782.76
21:44:28|40782.76
21:44:30|40782.76
21:44:32|40782.76
21:44:32|40785.
21:44:33|40785.
21:44:35|40785.
21:44:35|40785.01
21:44:36|40785.01
21:44:37|40785.01
21:44:38|40785.
21:44:39|40785.
21:44:41|40785.
21:44:41|40785.01
21:44:42|40791.46
21:44:43|40791.45
21:44:45|40791.45
21:44:45|40791.45
21:44:46|40791.45
21:44:47|40781.17
21:44:48|40781.17
21:44:49|40781.17
21:44:50|40784.2
21:44:51|40784.2
21:44:52|40775.64
21:44:53|40763.22
21:44:54|40780.46
21:44:55|40780.46
21:44:56|40780.46
21:44:57|40780.46
21:44:58|40789.37
21:44:59|40789.37
21:45:00|40789.37
21:45:02|40789.37
21:45:02|40791.46
21:45:03|40791.46
21:45:04|40791.46
21:45:05|40791.46
21:45:07|40790.16
21:45:07|40791.46
21:45:08|40791.46
21:45:09|40791.46
21:45:10|40791.46
21:45:11|40797.12
21:45:12|40797.12
21:45:13|40797.12
21:45:14|40797.12
21:45:15|40797.12
21:45:17|40797.11
21:45:18|40797.11
21:45:20|40797.11
21:45:21|40797.12
21:45:22|40797.12
21:45:23|40797.12
21:45:24|40797.11
21:45:25|40797.11
21:45:26|40797.12
21:45:27|40797.12
21:45:28|40797.12
21:45:29|40797.12
21:45:30|40797.12
21:45:31|40797.12
21:45:32|40793.47
21:45:32|40793.47
21:45:34|40793.47
21:45:35|40793.47
21:45:36|40793.47
21:45:37|40793.47
21:45:38|40793.47
21:45:39|40793.47
21:45:40|40793.47
21:45:41|40793.47
21:45:42|40795.83
21:45:43|40795.83
21:45:44|40795.27
21:45:45|40795.27
21:45:46|40795.27
21:45:47|40795.64
21:45:48|40795.64
21:45:49|40795.64
21:45:50|40795.64
21:45:51|40797.11
21:45:52|40797.11
21:45:53|40797.12
21:45:54|40797.12
21:45:55|40797.12
21:45:56|40797.12
21:45:57|40797.12
21:45:58|40800.
21:45:59|40800.
21:46:00|40800.
21:46:01|40802.79
21:46:02|40802.79
21:46:03|40802.79
21:46:04|40802.79
21:46:05|40802.79
21:46:06|40802.79
21:46:07|40802.79
21:46:09|40802.79
21:46:10|40800.75
21:46:11|40800.75
21:46:11|40800.75
21:46:13|40800.75
21:46:14|40800.75
21:46:15|40800.75
21:46:15|40804.83
21:46:18|40803.83
21:46:18|40803.83
21:46:21|40803.83
21:46:21|40803.83
21:46:23|40803.83
21:46:23|40802.79
21:46:25|40802.79
21:46:26|40802.79
21:46:27|40802.79
21:46:27|40802.79
21:46:29|40802.79
21:46:30|40804.84
21:46:31|40804.84
21:46:32|40804.84
21:46:33|40804.84
21:46:33|40807.88
21:46:35|40807.88
21:46:36|40807.88
21:46:37|40807.88
21:46:38|40807.88
21:46:39|40807.88
21:46:40|40807.88
21:46:42|40810.7
21:46:42|40816.26
21:46:43|40811.87
21:46:44|40811.87
21:46:45|40811.87
21:46:47|40811.87
21:46:48|40811.87
21:46:49|40811.87
21:46:50|40816.13
21:46:50|40816.13
21:46:51|40816.13
21:46:52|40815.39
21:46:53|40815.39
21:46:55|40815.39
21:46:56|40813.63
21:46:56|40813.63
21:46:57|40813.63
21:46:59|40813.63
21:46:59|40813.63
21:47:00|40815.38
21:47:02|40815.38
21:47:02|40815.38
21:47:04|40815.38
21:47:04|40815.38
21:47:05|40815.36
21:47:06|40815.36
21:47:08|40815.35
21:47:08|40815.4
21:47:09|40815.4
21:47:10|40815.39
21:47:11|40815.39
21:47:12|40815.39
21:47:13|40815.39
21:47:14|40815.38
21:47:15|40815.38
21:47:16|40815.39
21:47:17|40815.39
21:47:18|40815.4
21:47:21|40827.45
21:47:22|40827.45
21:47:23|40827.45
21:47:25|40822.02
21:47:25|40821.19
21:47:27|40821.19
21:47:27|40821.19
21:47:29|40821.19
21:47:30|40821.19
21:47:30|40821.19
21:47:32|40821.19
21:47:33|40821.19
21:47:34|40821.2
21:47:35|40821.2
21:47:36|40821.2
21:47:37|40821.19
21:47:38|40821.19
21:47:39|40821.19
21:47:39|40821.19
21:47:41|40821.19
21:47:42|40821.19
21:47:43|40821.19
21:47:44|40821.19
21:47:45|40821.2
21:47:46|40821.2
21:47:46|40821.2
21:47:47|40821.19
21:47:49|40829.26
21:47:50|40829.26
21:47:51|40821.25
21:47:51|40821.25
21:47:52|40821.25
21:47:54|40821.25
21:47:55|40822.67
21:47:55|40822.67
21:47:56|40823.18
21:47:58|40824.28
21:47:59|40824.28
21:48:00|40824.28
21:48:01|40824.28
21:48:01|40824.28
21:48:03|40823.49
21:48:04|40823.49
21:48:05|40826.92
21:48:06|40828.13
21:48:07|40838.11
21:48:08|40838.11
21:48:09|40838.11
21:48:10|40836.07
21:48:11|40830.89
21:48:12|40822.12
21:48:12|40822.12
21:48:13|40822.12
21:48:15|40822.12
21:48:16|40822.12
21:48:16|40822.12
21:48:18|40822.12
21:48:18|40822.12
21:48:21|40822.12
21:48:23|40822.12
21:48:24|40822.12
21:48:25|40822.12
21:48:26|40822.12
21:48:27|40822.12
21:48:28|40822.12
21:48:29|40822.12
21:48:30|40830.97
21:48:31|40830.97
21:48:32|40830.97
21:48:33|40830.97
21:48:34|40830.97
21:48:35|40830.97
21:48:36|40830.93
21:48:37|40830.93
21:48:39|40830.92
21:48:40|40830.92
21:48:40|40830.92
21:48:41|40830.92
21:48:42|40830.92
21:48:43|40830.92
21:48:45|40830.92
21:48:45|40821.19
21:48:46|40821.19
21:48:47|40821.19
21:48:48|40821.19
21:48:49|40821.19
21:48:50|40821.19
21:48:51|40821.19
21:48:52|40821.19
21:48:53|40821.19
21:48:54|40821.19
21:48:55|40821.19
21:48:56|40821.19
21:48:57|40822.65
21:48:58|40830.28
21:48:59|40833.33
21:49:00|40833.33
21:49:01|40833.33
21:49:02|40833.32
21:49:03|40833.31
21:49:04|40833.31
21:49:05|40833.31
21:49:06|40833.31
21:49:07|40833.31
21:49:08|40833.31
21:49:09|40838.1
21:49:10|40838.1
21:49:11|40852.54
21:49:12|40862.59
21:49:13|40862.59
21:49:14|40862.59
21:49:15|40862.59
21:49:16|40862.59
21:49:17|40871.8
21:49:18|40858.51
21:49:19|40856.41
21:49:21|40858.77
21:49:23|40858.77
21:49:23|40858.18
21:49:25|40858.18
21:49:26|40858.18
21:49:27|40858.78
21:49:29|40858.77
21:49:29|40858.77
21:49:31|40858.77
21:49:32|40856.63
21:49:33|40849.29
21:49:34|40849.29
21:49:36|40849.29
21:49:36|40849.29
21:49:37|40843.47
21:49:39|40843.54
21:49:39|40839.79
21:49:41|40839.79
21:49:41|40839.79
21:49:43|40842.08
21:49:43|40842.08
21:49:44|40839.9
21:49:45|40839.9
21:49:47|40839.9
21:49:47|40839.9
21:49:49|40839.9
21:49:50|40839.92
21:49:51|40839.92
21:49:51|40845.78
21:49:53|40845.78
21:49:54|40845.78
21:49:54|40846.18
21:49:57|40846.18
21:49:57|40849.98
21:49:58|40849.98
21:49:59|40849.98
21:50:00|40849.98
21:50:01|40849.98
21:50:02|40849.98
21:50:03|40849.98
21:50:04|40849.98
21:50:05|40852.14
21:50:06|40852.14
21:50:07|40852.14
21:50:08|40852.14
21:50:09|40852.14
21:50:10|40858.57
21:50:11|40858.54
21:50:12|40858.54
21:50:13|40859.64
21:50:14|40859.64
21:50:15|40860.7
21:50:16|40860.67
21:50:17|40853.19
21:50:18|40853.19
21:50:19|40853.19
21:50:20|40860.33
21:50:22|40851.56
21:50:24|40851.56
21:50:25|40848.04
21:50:26|40848.04
21:50:28|40848.05
21:50:29|40848.05
21:50:31|40854.39
21:50:31|40854.39
21:50:32|40854.39
21:50:33|40854.39
21:50:34|40855.81
21:50:35|40855.81
21:50:37|40855.84
21:50:37|40855.84
21:50:39|40855.84
21:50:39|40855.84
21:50:40|40858.68
21:50:41|40858.68
21:50:42|40858.68
21:50:43|40858.68
21:50:44|40858.68
21:50:45|40858.68
21:50:46|40858.68
21:50:47|40858.68
21:50:50|40858.68
21:50:50|40858.68
21:50:51|40858.68
21:50:52|40856.58
21:50:53|40856.59
21:50:55|40856.59
21:50:56|40861.01
21:50:57|40861.06
21:50:58|40861.06
21:50:59|40861.06
21:51:00|40861.06
21:51:01|40852.39
21:51:02|40858.03
21:51:03|40858.03
21:51:04|40858.03
21:51:05|40851.64
21:51:06|40851.64
21:51:07|40855.06
21:51:08|40855.06
21:51:09|40855.06
21:51:10|40855.06
21:51:11|40855.06
21:51:12|40855.96
21:51:13|40855.96
21:51:14|40855.96
21:51:15|40855.96
21:51:16|40855.96
21:51:17|40850.3
21:51:18|40848.04
21:51:19|40833.33
21:51:20|40833.34
21:51:21|40824.24
21:51:22|40824.24
21:51:24|40823.09
21:51:25|40821.19
21:51:26|40811.96
21:51:27|40811.96
21:51:28|40821.13
21:51:29|40822.61
21:51:30|40818.16
21:51:32|40817.93
21:51:33|40817.93
21:51:34|40817.93
21:51:35|40817.93
21:51:36|40817.93
21:51:37|40817.93
21:51:38|40818.88
21:51:39|40818.88
21:51:40|40820.03
21:51:40|40829.85
21:51:42|40829.85
21:51:43|40829.85
21:51:44|40829.85
21:51:44|40825.38
21:51:46|40822.71
21:51:47|40822.71
21:51:48|40822.71
21:51:49|40822.71
21:51:50|40822.71
21:51:51|40826.3
21:51:52|40823.24
21:51:52|40823.24
21:51:53|40823.24
21:51:55|40823.24
21:51:55|40823.24
21:51:56|40823.24
21:51:58|40823.24
21:51:59|40826.61
21:52:00|40826.61
21:52:01|40826.61
21:52:02|40826.61
21:52:03|40826.61
21:52:04|40826.61
21:52:05|40826.88
21:52:06|40826.88
21:52:06|40826.88
21:52:07|40826.88
21:52:10|40826.88
21:52:10|40821.77
21:52:12|40821.77
21:52:12|40821.77
21:52:13|40821.77
21:52:15|40830.38
21:52:15|40826.49
21:52:16|40826.49
21:52:17|40826.49
21:52:18|40826.05
21:52:19|40826.05
21:52:21|40826.05
21:52:21|40826.05
21:52:22|40826.05
21:52:25|40838.58
21:52:26|40834.3
21:52:28|40834.3
21:52:29|40834.3
21:52:31|40836.49
21:52:31|40836.49
21:52:33|40836.49
21:52:34|40836.49
21:52:35|40841.6
21:52:36|40841.6
21:52:37|40841.6
21:52:38|40841.6
21:52:39|40841.6
21:52:40|40841.6
21:52:41|40841.6
21:52:42|40841.45
21:52:43|40843.04
21:52:44|40843.04
21:52:45|40843.04
21:52:46|40843.04
21:52:47|40843.04
21:52:48|40843.04
21:52:49|40843.04
21:52:50|40845.01
21:52:51|40845.01
21:52:52|40845.01
21:52:53|40845.01
21:52:55|40845.01
21:52:56|40845.01
21:52:56|40845.01
21:52:58|40838.36
21:52:59|40827.03
21:53:00|40827.03
21:53:01|40820.94
21:53:02|40824.92
21:53:03|40824.92
21:53:04|40824.92
21:53:05|40824.92
21:53:05|40832.82
21:53:07|40833.52
21:53:07|40832.84
21:53:09|40833.13
21:53:09|40833.13
21:53:10|40833.13
21:53:11|40832.3
21:53:13|40832.3
21:53:14|40832.3
21:53:15|40832.3
21:53:15|40832.3
21:53:17|40832.3
21:53:18|40832.3
21:53:18|40832.3
21:53:20|40832.3
21:53:20|40844.99
21:53:21|40844.99
21:53:26|40842.91
21:53:27|40829.17
21:53:28|40829.17
21:53:30|40840.46
21:53:31|40841.53
21:53:32|40837.05
21:53:33|40837.05
21:53:34|40837.05
21:53:35|40837.05
21:53:36|40836.64
21:53:37|40836.64
21:53:38|40836.64
21:53:39|40835.17
21:53:40|40835.17
21:53:41|40835.17
21:53:42|40835.17
21:53:43|40835.17
21:53:44|40834.87
21:53:45|40834.87
21:53:46|40832.58
21:53:47|40829.58
21:53:48|40829.58
21:53:49|40829.58
21:53:51|40829.58
21:53:52|40831.6
21:53:53|40831.6
21:53:54|40831.6
21:53:55|40831.6
21:53:56|40831.6
21:53:58|40831.6
21:53:58|40827.44
21:54:00|40827.44
21:54:00|40827.44
21:54:01|40827.43
21:54:03|40827.43
21:54:04|40827.43
21:54:05|40825.32
21:54:06|40820.85
21:54:07|40813.59
21:54:07|40813.59
21:54:08|40813.59
21:54:10|40815.66
21:54:10|40815.66
21:54:11|40815.66
21:54:13|40815.66
21:54:14|40811.96
21:54:14|40811.96
21:54:16|40811.96
21:54:17|40811.96
21:54:18|40811.96
21:54:18|40811.96
21:54:20|40819.76
21:54:20|40815.13
21:54:21|40813.08
21:54:22|40813.08
21:54:23|40813.08
21:54:24|40813.08
21:54:27|40813.62
21:54:28|40813.62
21:54:30|40814.32
21:54:31|40814.32
21:54:32|40814.32
21:54:33|40814.32
21:54:34|40814.32
21:54:35|40814.32
21:54:36|40814.32
21:54:38|40813.76
21:54:39|40823.88
21:54:39|40823.88
21:54:40|40823.88
21:54:41|40823.88
21:54:43|40823.88
21:54:43|40823.88
21:54:44|40816.38
21:54:45|40816.38
21:54:46|40816.38
21:54:47|40816.38
21:54:48|40816.38
21:54:49|40816.38
21:54:50|40813.66
21:54:51|40813.66
21:54:52|40812.18
21:54:53|40812.18
21:54:54|40812.18
21:54:55|40812.18
21:54:56|40812.18
21:54:57|40812.18
21:54:59|40812.18
21:54:59|40812.18
21:55:00|40811.95
21:55:01|40811.95
21:55:02|40811.95
21:55:03|40811.95
21:55:04|40813.56
21:55:05|40813.56
21:55:06|40813.56
21:55:07|40816.38
21:55:08|40824.95
21:55:09|40824.95
21:55:10|40824.95
21:55:11|40824.96
21:55:12|40824.96
21:55:13|40824.96
21:55:14|40824.96
21:55:15|40824.96
21:55:16|40814.84
21:55:17|40814.84
21:55:18|40824.42
21:55:19|40821.33
21:55:20|40821.33
21:55:21|40821.33
21:55:22|40821.33
21:55:23|40821.33
21:55:25|40821.33
21:55:26|40821.33
21:55:28|40824.63
21:55:29|40824.63
21:55:30|40835.27
21:55:31|40843.88
21:55:32|40843.89
21:55:34|40829.57
21:55:35|40822.78
21:55:36|40822.78
21:55:37|40822.78
21:55:39|40812.
21:55:39|40815.29
21:55:40|40802.04
21:55:42|40804.1
21:55:42|40804.1
21:55:43|40804.1
21:55:44|40803.32
21:55:47|40803.32
21:55:47|40807.67
21:55:49|40807.67
21:55:50|40807.67
21:55:50|40807.67
21:55:51|40807.67
21:55:52|40807.67
21:55:54|40807.67
21:55:54|40807.67
21:55:57|40807.67
21:55:57|40801.83
21:55:58|40801.83
21:55:59|40800.03
21:56:00|40800.03
21:56:01|40800.03
21:56:02|40800.03
21:56:03|40800.03
21:56:04|40800.04
21:56:06|40800.04
21:56:06|40800.03
21:56:07|40800.03
21:56:08|40800.02
21:56:09|40800.02
21:56:10|40800.
21:56:11|40800.
21:56:12|40800.7
21:56:13|40800.7
21:56:14|40800.7
21:56:15|40804.57
21:56:16|40804.57
21:56:17|40804.57
21:56:18|40804.57
21:56:19|40804.57
21:56:20|40804.57
21:56:21|40807.66
21:56:22|40802.43
21:56:24|40802.43
21:56:25|40802.43
21:56:26|40802.43
21:56:27|40802.43
21:56:28|40803.04
21:56:29|40806.06
21:56:30|40806.06
21:56:32|40806.06
21:56:33|40806.67
21:56:35|40806.67
21:56:37|40806.67
21:56:37|40806.67
21:56:38|40806.67
21:56:40|40806.67
21:56:40|40806.67
21:56:41|40806.67
21:56:42|40806.67
21:56:44|40806.67
21:56:45|40806.68
21:56:46|40806.68
21:56:46|40805.73
21:56:48|40805.73
21:56:49|40805.73
21:56:50|40806.68
21:56:50|40806.68
21:56:51|40806.68
21:56:54|40806.68
21:56:54|40806.68
21:56:55|40806.68
21:56:56|40806.68
21:56:57|40806.68
21:56:58|40812.67
21:56:59|40812.67
21:57:00|40812.67
21:57:01|40812.67
21:57:02|40804.63
21:57:03|40804.63
21:57:04|40804.63
21:57:05|40805.19
21:57:06|40805.19
21:57:07|40805.19
21:57:08|40805.19
21:57:09|40804.58
21:57:10|40804.58
21:57:11|40806.27
21:57:12|40805.82
21:57:13|40805.82
21:57:14|40805.82
21:57:15|40805.82
21:57:16|40806.26
21:57:17|40806.26
21:57:18|40806.26
21:57:19|40806.26
21:57:20|40806.26
21:57:21|40806.26
21:57:22|40806.26
21:57:23|40806.35
21:57:24|40806.35
21:57:25|40806.36
21:57:26|40806.36
21:57:27|40806.36
21:57:28|40805.65
21:57:30|40805.65
21:57:32|40805.65
21:57:33|40805.65
21:57:34|40805.65
21:57:35|40805.65
21:57:36|40805.65
21:57:38|40805.65
21:57:38|40805.65
21:57:40|40805.76
21:57:41|40806.36
21:57:42|40806.36
21:57:43|40806.35
21:57:44|40806.34
21:57:45|40806.34
21:57:46|40806.35
21:57:47|40806.35
21:57:48|40806.35
21:57:49|40806.35
21:57:50|40804.87
21:57:51|40804.87
21:57:52|40804.87
21:57:53|40804.87
21:57:54|40804.87
21:57:56|40804.87
21:57:57|40804.87
21:57:58|40804.87
21:57:59|40806.33
21:58:00|40806.33
21:58:01|40806.33
21:58:02|40806.33
21:58:03|40806.33
21:58:04|40806.33
21:58:05|40806.36
21:58:05|40806.36
21:58:07|40806.36
21:58:08|40811.55
21:58:09|40811.55
21:58:10|40811.55
21:58:11|40811.55
21:58:12|40810.51
21:58:13|40810.51
21:58:14|40812.
21:58:15|40811.85
21:58:16|40811.52
21:58:17|40811.52
21:58:18|40811.52
21:58:19|40811.52
21:58:20|40811.52
21:58:22|40811.52
21:58:23|40811.52
21:58:24|40811.52
21:58:25|40811.52
21:58:26|40800.
21:58:27|40790.
21:58:28|40790.
21:58:29|40790.
21:58:31|40788.14
21:58:32|40788.14
21:58:33|40788.43
21:58:34|40788.43
21:58:36|40788.43
21:58:36|40792.58
21:58:37|40792.58
21:58:39|40792.58
21:58:40|40792.58
21:58:41|40792.58
21:58:42|40792.58
21:58:43|40792.58
21:58:44|40792.58
21:58:45|40792.58
21:58:46|40792.58
21:58:47|40792.58
21:58:48|40792.58
21:58:49|40792.58
21:58:50|40790.67
21:58:50|40790.67
21:58:51|40790.66
21:58:53|40792.94
21:58:53|40792.94
21:58:55|40790.99
21:58:56|40788.9
21:58:57|40788.9
21:58:59|40788.9
21:59:00|40788.14
21:59:01|40788.14
21:59:02|40788.01
21:59:02|40788.01
21:59:05|40788.01
21:59:05|40788.01
21:59:06|40788.01
21:59:07|40788.01
21:59:08|40788.01
21:59:09|40788.01
21:59:10|40788.01
21:59:11|40788.01
21:59:12|40788.01
21:59:14|40788.01
21:59:14|40788.01
21:59:15|40788.01
21:59:16|40788.
21:59:17|40788.01
21:59:19|40779.58
21:59:19|40779.58
21:59:20|40779.58
21:59:21|40779.58
21:59:22|40779.58
21:59:23|40779.58
21:59:24|40779.58
21:59:25|40779.58
21:59:26|40779.58
21:59:27|40779.58
21:59:28|40779.58
21:59:29|40783.32
21:59:31|40783.32
21:59:33|40787.34
21:59:34|40787.34
21:59:35|40787.34
21:59:36|40787.34
21:59:37|40787.34
21:59:38|40778.93
21:59:40|40764.86
21:59:41|40760.38
21:59:42|40760.38
21:59:43|40748.96
21:59:44|40751.7
21:59:44|40744.88
21:59:46|40744.88
21:59:47|40744.88
21:59:48|40744.88
21:59:49|40744.88
21:59:50|40744.88
21:59:51|40735.77
21:59:52|40735.77
21:59:53|40735.78
21:59:54|40739.09
21:59:55|40739.09
21:59:56|40739.09
21:59:57|40739.09
21:59:58|40739.09
21:59:59|40739.09
22:00:00|40739.09
22:00:01|40739.09
22:00:02|40739.09
22:00:03|40733.6
22:00:04|40730.57
22:00:05|40725.24
22:00:06|40723.36
22:00:07|40718.89
22:00:08|40718.46
22:00:09|40714.99
22:00:10|40724.54
22:00:11|40724.54
22:00:12|40724.54
22:00:13|40724.54
22:00:14|40724.54
22:00:15|40739.08
22:00:16|40739.08
22:00:17|40739.08
22:00:18|40729.13
22:00:19|40729.13
22:00:20|40731.95
22:00:21|40731.95
22:00:22|40731.95
22:00:23|40731.95
22:00:24|40731.95
22:00:25|40731.95
22:00:26|40733.89
22:00:27|40733.89
22:00:28|40733.89
22:00:29|40733.88
22:00:30|40735.94
22:00:31|40735.94
22:00:33|40735.94
22:00:34|40735.94
22:00:34|40735.94
22:00:37|40736.3
22:00:37|40736.3
22:00:39|40736.3
22:00:39|40736.3
22:00:41|40736.3
22:00:42|40736.3
22:00:43|40736.3
22:00:44|40735.93
22:00:44|40729.98
22:00:45|40729.98
22:00:47|40729.98
22:00:47|40729.52
22:00:49|40729.52
22:00:51|40733.26
22:00:51|40733.12
22:00:52|40733.12
22:00:53|40733.12
22:00:54|40733.12
22:00:55|40730.29
22:00:56|40732.37
22:00:58|40726.65
22:00:59|40728.48
22:00:59|40728.48
22:01:00|40730.42
22:01:01|40727.96
22:01:02|40727.96
22:01:03|40727.96
22:01:04|40729.43
22:01:05|40729.43
22:01:06|40729.43
22:01:08|40729.43
22:01:08|40729.43
22:01:09|40729.43
22:01:10|40726.65
22:01:11|40726.65
22:01:12|40726.65
22:01:14|40726.65
22:01:15|40730.4
22:01:16|40730.4
22:01:17|40730.4
22:01:18|40730.4
22:01:19|40730.4
22:01:20|40730.4
22:01:21|40730.4
22:01:22|40730.4
22:01:23|40730.43
22:01:24|40730.43
22:01:25|40730.43
22:01:26|40730.43
22:01:27|40730.42
22:01:28|40730.43
22:01:29|40730.43
22:01:30|40730.42
22:01:31|40730.42
22:01:33|40730.43
22:01:35|40729.49
22:01:36|40729.49
22:01:38|40729.49
22:01:38|40730.03
22:01:40|40730.03
22:01:41|40730.03
22:01:42|40730.03
22:01:43|40730.03
22:01:44|40730.03
22:01:45|40730.03
22:01:46|40730.03
22:01:47|40730.43
22:01:48|40730.36
22:01:49|40730.36
22:01:50|40729.78
22:01:51|40729.78
22:01:52|40730.4
22:01:53|40730.35
22:01:54|40730.35
22:01:54|40730.35
22:01:56|40730.35
22:01:57|40730.35
22:01:58|40730.35
22:01:59|40730.35
22:02:00|40730.35
22:02:01|40744.45
22:02:02|40744.1
22:02:02|40744.1
22:02:04|40744.1
22:02:05|40743.31
22:02:06|40743.31
22:02:07|40743.31
22:02:08|40744.59
22:02:08|40751.69
22:02:10|40751.69
22:02:11|40751.69
22:02:12|40751.69
22:02:13|40751.69
22:02:14|40755.79
22:02:15|40755.79
22:02:16|40755.79
22:02:17|40755.79
22:02:17|40751.64
22:02:18|40751.64
22:02:19|40755.48
22:02:20|40755.5
22:02:22|40755.49
22:02:23|40755.83
22:02:24|40755.83
22:02:25|40755.83
22:02:26|40768.3
22:02:27|40768.3
22:02:28|40768.3
22:02:28|40768.3
22:02:30|40768.3
22:02:30|40768.3
22:02:32|40768.3
22:02:33|40768.3
22:02:35|40768.3
22:02:37|40770.49
22:02:38|40770.49
22:02:38|40770.49
22:02:40|40770.49
22:02:40|40770.49
22:02:41|40777.43
22:02:42|40777.43
22:02:43|40777.43
22:02:45|40777.43
22:02:46|40777.43
22:02:47|40777.43
22:02:48|40777.43
22:02:49|40777.43
22:02:50|40777.48
22:02:52|40777.48
22:02:53|40787.58
22:02:54|40791.76
22:02:55|40791.76
22:02:56|40791.76
22:02:57|40791.77
22:02:58|40791.77
22:02:59|40791.77
22:03:00|40791.77
22:03:01|40791.77
22:03:02|40800.46
22:03:03|40800.46
22:03:04|40800.46
22:03:05|40800.46
22:03:06|40797.61
22:03:07|40797.61
22:03:08|40797.61
22:03:09|40797.61
22:03:10|40797.61
22:03:11|40797.61
22:03:12|40797.61
22:03:13|40797.61
22:03:14|40797.61
22:03:15|40797.61
22:03:17|40797.61
22:03:18|40797.61
22:03:19|40798.94
22:03:20|40798.94
22:03:21|40798.94
22:03:22|40798.94
22:03:22|40798.94
22:03:24|40798.94
22:03:25|40798.94
22:03:26|40798.94
22:03:27|40798.94
22:03:28|40817.25
22:03:29|40817.25
22:03:30|40817.25
22:03:31|40816.42
22:03:31|40821.58
22:03:33|40821.58
22:03:34|40821.58
22:03:36|40821.58
22:03:38|40821.58
22:03:39|40821.58
22:03:40|40821.58
22:03:41|40821.58
22:03:42|40821.58
22:03:44|40821.58
22:03:45|40815.14
22:03:46|40812.63
22:03:47|40812.63
22:03:48|40818.4
22:03:49|40818.4
22:03:50|40818.4
22:03:51|40818.4
22:03:52|40818.4
22:03:53|40815.95
22:03:54|40815.95
22:03:55|40815.95
22:03:56|40815.95
22:03:57|40815.68
22:03:58|40815.68
22:03:59|40811.87
22:04:00|40806.24
22:04:01|40806.24
22:04:02|40806.24
22:04:04|40806.24
22:04:05|40806.24
22:04:05|40806.24
22:04:07|40806.24
22:04:08|40806.24
22:04:09|40806.24
22:04:09|40806.24
22:04:11|40806.24
22:04:12|40806.24
22:04:13|40806.24
22:04:14|40806.24
22:04:15|40806.24
22:04:16|40821.58
22:04:17|40821.58
22:04:18|40821.58
22:04:18|40821.58
22:04:19|40821.58
22:04:20|40821.58
22:04:21|40821.58
22:04:23|40812.51
22:04:24|40812.51
22:04:25|40812.51
22:04:26|40812.51
22:04:26|40812.51
22:04:28|40812.51
22:04:29|40812.51
22:04:30|40819.68
22:04:31|40819.68
22:04:31|40819.68
22:04:33|40825.3
22:04:34|40826.66
22:04:35|40826.66
22:04:37|40826.66
22:04:38|40826.66
22:04:38|40826.66
22:04:41|40826.66
22:04:42|40822.82
22:04:43|40822.82
22:04:44|40822.82
22:04:45|40822.82
22:04:46|40822.82
22:04:47|40822.82
22:04:48|40823.86
22:04:49|40823.86
22:04:50|40825.25
22:04:51|40825.25
22:04:52|40812.07
22:04:53|40806.24
22:04:54|40806.2
22:04:55|40806.2
22:04:56|40801.75
22:04:57|40801.75
22:04:58|40801.75
22:04:59|40801.75
22:05:00|40801.75
22:05:01|40801.75
22:05:02|40800.59
22:05:03|40800.58
22:05:04|40800.59
22:05:05|40800.59
22:05:06|40802.63
22:05:07|40802.63
22:05:08|40802.63
22:05:09|40802.63
22:05:10|40802.63
22:05:11|40802.63
22:05:12|40816.28
22:05:14|40826.39
22:05:14|40826.39
22:05:15|40826.39
22:05:16|40826.39
22:05:17|40826.39
22:05:18|40826.39
22:05:19|40828.25
22:05:20|40828.25
22:05:21|40831.86
22:05:22|40831.86
22:05:23|40831.86
22:05:24|40831.67
22:05:25|40824.91
22:05:26|40824.91
22:05:27|40824.63
22:05:28|40831.49
22:05:29|40831.48
22:05:30|40831.48
22:05:31|40831.48
22:05:32|40831.48
22:05:33|40831.48
22:05:34|40831.48
22:05:35|40831.48
22:05:37|40831.48
22:05:39|40831.48
22:05:40|40835.01
22:05:42|40835.01
22:05:43|40835.01
22:05:44|40835.01
22:05:45|40835.01
22:05:46|40835.01
22:05:46|40835.01
22:05:47|40835.01
22:05:48|40835.01
22:05:50|40835.01
22:05:50|40835.01
22:05:51|40835.01
22:05:52|40835.01
22:05:53|40839.8
22:05:55|40839.8
22:05:56|40839.8
22:05:56|40839.8
22:05:58|40839.66
22:05:59|40839.99
22:06:01|40839.99
22:06:02|40835.01
22:06:03|40835.01
22:06:04|40821.4
22:06:04|40821.4
22:06:05|40821.4
22:06:07|40821.4
22:06:08|40806.35
22:06:09|40806.35
22:06:10|40806.35
22:06:11|40806.36
22:06:12|40801.6
22:06:13|40801.6
22:06:14|40801.6
22:06:14|40801.6
22:06:16|40801.6
22:06:17|40801.6
22:06:18|40801.6
22:06:19|40801.6
22:06:20|40801.6
22:06:21|40807.68
22:06:22|40807.68
22:06:23|40807.68
22:06:24|40807.68
22:06:24|40805.11
22:06:27|40805.11
22:06:28|40805.14
22:06:29|40805.14
22:06:30|40805.14
22:06:31|40805.14
22:06:32|40805.14
22:06:32|40805.14
22:06:34|40805.14
22:06:35|40805.17
22:06:36|40805.17
22:06:37|40805.17
22:06:38|40805.17
22:06:39|40805.17
22:06:41|40805.17
22:06:42|40805.17
22:06:44|40805.17
22:06:44|40823.51
22:06:46|40833.5
22:06:46|40833.5
22:06:47|40833.5
22:06:49|40835.63
22:06:49|40835.18
22:06:50|40835.18
22:06:52|40840.02
22:06:52|40840.02
22:06:53|40840.02
22:06:54|40840.02
22:06:56|40840.02
22:06:56|40840.02
22:06:57|40840.02
22:06:58|40840.02
22:06:59|40840.02
22:07:00|40834.77
22:07:01|40834.77
22:07:03|40836.24
22:07:03|40826.92
22:07:04|40826.92
22:07:06|40830.97
22:07:07|40830.97
22:07:08|40830.97
22:07:08|40830.97
22:07:09|40830.97
22:07:10|40830.97
22:07:11|40830.11
22:07:13|40830.11
22:07:13|40830.11
22:07:14|40830.11
22:07:16|40830.11
22:07:16|40830.11
22:07:17|40830.11
22:07:19|40826.86
22:07:20|40830.88
22:07:20|40830.87
22:07:21|40830.87
22:07:23|40830.87
22:07:23|40830.87
22:07:25|40830.87
22:07:25|40830.87
22:07:26|40830.87
22:07:28|40830.87
22:07:28|40830.87
22:07:29|40830.87
22:07:30|40830.87
22:07:31|40830.87
22:07:33|40830.87
22:07:33|40830.87
22:07:34|40830.87
22:07:35|40830.87
22:07:37|40830.87
22:07:37|40830.87
22:07:40|40830.87
22:07:41|40837.9
22:07:43|40830.11
22:07:44|40830.11
22:07:46|40830.11
22:07:47|40830.11
22:07:48|40831.6
22:07:49|40831.6
22:07:49|40831.6
22:07:51|40831.6
22:07:51|40819.06
22:07:53|40815.53
22:07:54|40815.52
22:07:56|40815.51
22:07:56|40815.51
22:07:57|40815.51
22:07:58|40815.51
22:07:59|40813.66
22:08:00|40812.75
22:08:02|40815.51
22:08:03|40815.51
22:08:04|40815.51
22:08:05|40815.51
22:08:06|40815.51
22:08:07|40815.51
22:08:08|40805.14
22:08:09|40805.14
22:08:10|40799.96
22:08:11|40799.96
22:08:12|40796.49
22:08:13|40796.49
22:08:14|40789.47
22:08:15|40773.78
22:08:16|40773.78
22:08:17|40773.78
22:08:18|40773.78
22:08:19|40773.4
22:08:20|40773.4
22:08:21|40773.4
22:08:22|40770.49
22:08:23|40770.49
22:08:24|40770.49
22:08:25|40770.49
22:08:26|40770.49
22:08:27|40770.49
22:08:28|40770.49
22:08:29|40773.4
22:08:30|40780.96
22:08:31|40778.81
22:08:32|40776.23
22:08:33|40776.23
22:08:34|40770.82
22:08:36|40770.82
22:08:36|40770.82
22:08:37|40770.82
22:08:39|40770.82
22:08:41|40770.82
22:08:43|40770.82
22:08:44|40770.82
22:08:46|40770.82
22:08:47|40770.82
22:08:47|40770.82
22:08:48|40770.82
22:08:50|40770.82
22:08:51|40770.82
22:08:52|40770.82
22:08:52|40770.82
22:08:54|40770.81
22:08:54|40770.82
22:08:55|40770.82
22:08:57|40770.82
22:08:58|40770.82
22:08:59|40770.82
22:08:59|40770.82
22:09:00|40770.82
22:09:02|40770.82
22:09:04|40770.82
22:09:04|40770.82
22:09:06|40770.82
22:09:06|40770.82
22:09:08|40772.41
22:09:09|40770.5
22:09:11|40767.13
22:09:11|40767.13
22:09:13|40767.13
22:09:13|40767.13
22:09:14|40767.13
22:09:15|40767.13
22:09:16|40767.13
22:09:17|40781.01
22:09:18|40783.51
22:09:19|40783.51
22:09:20|40792.
22:09:21|40792.
22:09:22|40792.
22:09:23|40792.
22:09:24|40792.
22:09:25|40801.15
22:09:26|40801.15
22:09:27|40801.15
22:09:28|40801.15
22:09:29|40801.15
22:09:30|40801.15
22:09:31|40801.15
22:09:33|40801.15
22:09:33|40801.15
22:09:34|40807.72
22:09:35|40807.72
22:09:36|40807.72
22:09:37|40807.72
22:09:38|40807.72
22:09:39|40807.72
22:09:41|40807.72
22:09:43|40794.1
22:09:45|40794.1
22:09:45|40794.1
22:09:47|40794.1
22:09:48|40794.1
22:09:49|40794.1
22:09:50|40797.95
22:09:52|40797.95
22:09:54|40797.95
22:09:54|40800.
22:09:55|40805.32
22:09:56|40805.32
22:09:57|40805.32
22:09:58|40805.32
22:09:59|40805.32
22:10:00|40806.79
22:10:01|40809.92
22:10:02|40806.8
22:10:04|40806.93
22:10:05|40806.93
22:10:06|40806.93
22:10:07|40806.93
22:10:08|40806.93
22:10:09|40806.93
22:10:10|40806.93
22:10:11|40806.93
22:10:12|40806.93
22:10:14|40806.93
22:10:15|40806.93
22:10:16|40807.71
22:10:17|40807.71
22:10:18|40807.71
22:10:20|40802.4
22:10:20|40802.4
22:10:21|40804.94
22:10:22|40804.94
22:10:23|40804.94
22:10:24|40804.94
22:10:25|40805.6
22:10:27|40805.6
22:10:28|40805.6
22:10:28|40805.6
22:10:30|40805.6
22:10:31|40805.6
22:10:31|40805.6
22:10:32|40802.55
22:10:33|40802.55
22:10:34|40805.07
22:10:35|40803.74
22:10:37|40804.03
22:10:37|40804.03
22:10:38|40804.03
22:10:39|40804.03
22:10:40|40800.45
22:10:43|40802.82
22:10:44|40802.98
22:10:45|40802.98
22:10:46|40802.98
22:10:47|40802.98
22:10:48|40802.98
22:10:49|40802.98
22:10:50|40804.54
22:10:51|40804.54
22:10:53|40804.54
22:10:54|40804.54
22:10:55|40804.54
22:10:56|40804.54
22:10:57|40805.75
22:10:58|40805.75
22:10:59|40805.75
22:11:00|40805.75
22:11:01|40805.75
22:11:02|40805.75
22:11:03|40799.28
22:11:04|40799.28
22:11:05|40799.28
22:11:06|40799.57
22:11:07|40799.57
22:11:09|40799.48
22:11:10|40799.48
22:11:11|40799.48
22:11:11|40799.48
22:11:12|40799.48
22:11:14|40799.48
22:11:14|40799.48
22:11:16|40799.48
22:11:17|40799.48
22:11:18|40799.48
22:11:19|40799.48
22:11:19|40799.48
22:11:20|40799.48
22:11:22|40803.23
22:11:23|40803.23
22:11:24|40820.65
22:11:25|40835.83
22:11:26|40835.83
22:11:27|40835.83
22:11:28|40835.83
22:11:29|40835.83
22:11:30|40835.83
22:11:31|40835.83
22:11:32|40835.83
22:11:33|40837.34
22:11:34|40837.34
22:11:35|40837.34
22:11:36|40839.26
22:11:37|40839.26
22:11:38|40839.26
22:11:39|40839.27
22:11:40|40839.27
22:11:41|40839.76
22:11:42|40841.38
22:11:43|40841.38
22:11:44|40841.38
22:11:45|40841.93
22:11:47|40837.34
22:11:48|40837.34
22:11:49|40837.34
22:11:50|40837.34
22:11:51|40837.34
22:11:51|40837.34
22:11:53|40837.34
22:11:53|40837.34
22:11:55|40837.34
22:11:56|40837.34
22:11:57|40839.
22:11:58|40839.
22:11:58|40839.
22:11:59|40839.
22:12:01|40841.03
22:12:02|40841.03
22:12:03|40841.03
22:12:04|40841.03
22:12:05|40838.92
22:12:06|40838.92
22:12:07|40838.92
22:12:08|40838.92
22:12:09|40838.92
22:12:10|40838.92
22:12:11|40838.92
22:12:11|40838.92
22:12:13|40838.92
22:12:14|40838.92
22:12:15|40838.92
22:12:16|40842.68
22:12:18|40842.68
22:12:18|40842.68
22:12:20|40842.68
22:12:21|40842.68
22:12:22|40842.68
22:12:23|40842.68
22:12:24|40842.68
22:12:25|40842.68
22:12:26|40842.68
22:12:27|40847.6
22:12:28|40859.15
22:12:29|40859.15
22:12:30|40859.15
22:12:31|40868.47
22:12:32|40868.47
22:12:33|40868.47
22:12:34|40868.47
22:12:35|40876.32
22:12:36|40876.32
22:12:37|40877.98
22:12:38|40877.98
22:12:39|40877.98
22:12:40|40877.98
22:12:41|40888.06
22:12:43|40875.43
22:12:45|40872.85
22:12:47|40872.85
22:12:48|40872.85
22:12:49|40872.85
22:12:50|40872.85
22:12:51|40872.85
22:12:53|40872.85
22:12:53|40872.85
22:12:54|40880.71
22:12:55|40880.71
22:12:57|40880.71
22:12:58|40880.71
22:12:58|40880.71
22:12:59|40880.71
22:13:00|40880.71
22:13:01|40880.71
22:13:03|40881.12
22:13:03|40881.12
22:13:04|40881.12
22:13:05|40881.12
22:13:07|40881.12
22:13:08|40881.12
22:13:09|40881.12
22:13:10|40881.12
22:13:11|40877.74
22:13:13|40882.16
22:13:14|40883.04
22:13:14|40883.04
22:13:16|40883.04
22:13:17|40883.04
22:13:18|40883.04
22:13:19|40892.69
22:13:19|40895.91
22:13:21|40899.72
22:13:21|40898.67
22:13:23|40899.47
22:13:24|40894.17
22:13:25|40894.54
22:13:26|40894.54
22:13:27|40894.54
22:13:28|40896.13
22:13:29|40896.13
22:13:30|40895.93
22:13:30|40895.93
22:13:31|40895.93
22:13:32|40894.51
22:13:34|40894.51
22:13:35|40894.51
22:13:35|40894.51
22:13:37|40894.51
22:13:38|40894.51
22:13:39|40894.51
22:13:40|40894.51
22:13:41|40894.51
22:13:42|40894.51
22:13:43|40890.94
22:13:43|40890.94
22:13:46|40890.94
22:13:47|40890.94
22:13:47|40893.37
22:13:50|40893.1
22:13:52|40879.86
22:13:52|40879.86
22:13:53|40879.86
22:13:55|40879.86
22:13:56|40879.86
22:13:56|40879.86
22:13:58|40853.84
22:13:59|40853.84
22:14:00|40853.84
22:14:01|40853.84
22:14:02|40853.84
22:14:03|40853.84
22:14:04|40853.84
22:14:05|40860.13
22:14:06|40860.13
22:14:07|40860.13
22:14:08|40860.13
22:14:09|40860.13
22:14:10|40860.13
22:14:11|40860.13
22:14:12|40860.13
22:14:13|40860.13
22:14:14|40860.13
22:14:15|40860.13
22:14:16|40860.13
22:14:17|40860.13
22:14:18|40860.13
22:14:19|40866.82
22:14:20|40866.82
22:14:21|40866.82
22:14:22|40866.82
22:14:24|40866.82
22:14:24|40859.94
22:14:25|40859.94
22:14:26|40863.25
22:14:27|40858.97
22:14:28|40858.97
22:14:29|40857.91
22:14:30|40857.91
22:14:31|40857.91
22:14:33|40857.91
22:14:34|40856.97
22:14:35|40856.97
22:14:36|40861.1
22:14:37|40861.1
22:14:38|40861.68
22:14:39|40861.68
22:14:40|40861.68
22:14:42|40861.68
22:14:42|40861.68
22:14:43|40862.24
22:14:44|40859.22
22:14:46|40857.59
22:14:47|40857.25
22:14:49|40863.12
22:14:51|40863.12
22:14:52|40863.12
22:14:54|40858.87
22:14:54|40858.87
22:14:56|40858.87
22:14:57|40859.64
22:14:58|40859.64
22:14:59|40859.64
22:15:00|40859.68
22:15:01|40859.68
22:15:02|40859.68
22:15:03|40854.92
22:15:04|40854.92
22:15:05|40854.92
22:15:06|40854.92
22:15:07|40854.92
22:15:08|40854.92
22:15:10|40854.92
22:15:10|40854.92
22:15:11|40854.92
22:15:12|40854.92
22:15:13|40854.92
22:15:14|40854.92
22:15:15|40849.56
22:15:16|40846.97
22:15:17|40846.97
22:15:18|40846.97
22:15:20|40846.97
22:15:21|40846.97
22:15:22|40846.97
22:15:23|40846.97
22:15:24|40846.97
22:15:25|40846.97
22:15:26|40834.68
22:15:27|40829.12
22:15:28|40829.12
22:15:29|40825.11
22:15:30|40825.97
22:15:31|40821.8
22:15:32|40823.55
22:15:33|40823.55
22:15:34|40823.55
22:15:35|40819.96
22:15:36|40819.96
22:15:37|40821.11
22:15:38|40821.11
22:15:39|40819.96
22:15:40|40821.47
22:15:41|40825.94
22:15:43|40832.12
22:15:43|40832.12
22:15:45|40836.06
22:15:45|40841.86
22:15:47|40841.86
22:15:48|40841.86
22:15:50|40841.86
22:15:51|40841.86
22:15:51|40841.86
22:15:53|40841.86
22:15:54|40841.86
22:15:55|40841.86
22:15:57|40841.86
22:15:58|40841.86
22:15:59|40841.86
22:16:00|40838.42
22:16:02|40838.42
22:16:02|40838.42
22:16:03|40838.42
22:16:05|40838.42
22:16:06|40838.42
22:16:07|40838.42
22:16:08|40838.42
22:16:09|40836.07
22:16:10|40840.46
22:16:11|40840.46
22:16:12|40840.46
22:16:12|40840.46
22:16:14|40840.46
22:16:15|40839.68
22:16:15|40839.52
22:16:17|40839.52
22:16:19|40839.52
22:16:20|40839.52
22:16:21|40839.52
22:16:22|40839.52
22:16:22|40839.67
22:16:24|40839.67
22:16:25|40838.42
22:16:26|40838.42
22:16:27|40836.3
22:16:28|40838.83
22:16:28|40838.83
22:16:29|40840.72
22:16:31|40840.72
22:16:31|40842.28
22:16:33|40842.76
22:16:34|40843.56
22:16:34|40843.56
22:16:35|40843.56
22:16:38|40843.56
22:16:39|40843.56
22:16:41|40843.77
22:16:42|40843.77
22:16:43|40843.99
22:16:44|40843.98
22:16:46|40846.19
22:16:47|40846.19
22:16:48|40847.88
22:16:48|40847.88
22:16:50|40847.88
22:16:51|40847.88
22:16:51|40847.88
22:16:53|40847.88
22:16:54|40847.88
22:16:55|40847.88
22:16:56|40847.88
22:16:57|40847.88
22:16:58|40847.88
22:16:59|40836.07
22:17:00|40836.06
22:17:01|40831.96
22:17:02|40828.29
22:17:03|40828.29
22:17:03|40828.29
22:17:05|40828.29
22:17:07|40819.05
22:17:07|40819.05
22:17:09|40819.05
22:17:10|40819.05
22:17:11|40819.05
22:17:12|40819.05
22:17:13|40819.05
22:17:14|40819.05
22:17:14|40819.05
22:17:15|40819.05
22:17:17|40819.05
22:17:18|40819.05
22:17:19|40819.05
22:17:20|40819.05
22:17:20|40819.05
22:17:22|40818.02
22:17:24|40818.02
22:17:25|40824.44
22:17:27|40824.44
22:17:28|40824.44
22:17:29|40824.08
22:17:30|40824.08
22:17:31|40823.89
22:17:32|40823.89
22:17:34|40823.61
22:17:34|40823.61
22:17:36|40826.24
22:17:37|40826.84
22:17:38|40826.84
22:17:40|40825.77
22:17:40|40825.77
22:17:41|40825.77
22:17:42|40825.77
22:17:43|40825.77
22:17:44|40825.77
22:17:45|40825.77
22:17:46|40831.29
22:17:47|40829.98
22:17:48|40829.98
22:17:50|40829.98
22:17:51|40829.98
22:17:52|40829.98
22:17:53|40829.98
22:17:54|40829.98
22:17:55|40829.98
22:17:56|40829.98
22:17:57|40829.98
22:17:58|40830.48
22:17:59|40830.48
22:18:00|40833.26
22:18:01|40833.26
22:18:02|40834.97
22:18:04|40840.08
22:18:04|40840.08
22:18:05|40837.65
22:18:06|40837.65
22:18:07|40837.65
22:18:08|40837.65
22:18:09|40837.65
22:18:10|40837.65
22:18:11|40837.65
22:18:12|40837.65
22:18:13|40832.46
22:18:14|40832.46
22:18:15|40832.46
22:18:16|40832.46
22:18:17|40832.46
22:18:18|40832.46
22:18:19|40833.28
22:18:20|40833.28
22:18:21|40829.14
22:18:22|40829.14
22:18:24|40829.97
22:18:25|40829.97
22:18:27|40831.5
22:18:28|40831.5
22:18:28|40831.5
22:18:30|40829.63
22:18:31|40831.12
22:18:32|40831.01
22:18:34|40830.19
22:18:35|40834.02
22:18:36|40834.02
22:18:38|40829.38
22:18:38|40829.38
22:18:40|40831.51
22:18:40|40831.51
22:18:42|40831.51
22:18:43|40831.51
22:18:43|40831.51
22:18:44|40831.5
22:18:45|40831.5
22:18:47|40831.5
22:18:47|40831.5
22:18:48|40831.5
22:18:50|40837.25
22:18:51|40838.61
22:18:52|40838.61
22:18:53|40838.61
22:18:53|40838.61
22:18:55|40838.61
22:18:56|40838.61
22:18:56|40838.61
22:18:58|40838.61
22:18:58|40838.61
22:19:00|40838.61
22:19:01|40838.61
22:19:01|40838.6
22:19:02|40838.6
22:19:04|40838.61
22:19:05|40838.61
22:19:06|40838.61
22:19:06|40838.61
22:19:07|40851.61
22:19:09|40851.61
22:19:10|40868.27
22:19:11|40868.27
22:19:11|40868.27
22:19:12|40868.3
22:19:14|40874.71
22:19:14|40874.72
22:19:16|40874.72
22:19:16|40874.72
22:19:17|40874.72
22:19:19|40874.72
22:19:19|40874.72
22:19:20|40882.75
22:19:22|40882.75
22:19:22|40882.75
22:19:23|40882.75
22:19:26|40882.75
22:19:26|40883.2
22:19:28|40878.1
22:19:30|40878.1
22:19:31|40891.72
22:19:31|40891.72
22:19:33|40891.72
22:19:34|40893.41
22:19:36|40893.41
22:19:38|40888.32
22:19:38|40893.75
22:19:40|40897.
22:19:42|40897.
22:19:43|40899.21
22:19:44|40899.21
22:19:45|40899.21
22:19:46|40899.21
22:19:47|40903.62
22:19:48|40903.62
22:19:50|40903.64
22:19:50|40903.64
22:19:52|40903.64
22:19:53|40903.64
22:19:53|40903.64
22:19:55|40903.64
22:19:56|40903.64
22:19:56|40917.04
22:19:58|40917.04
22:19:58|40915.
22:19:59|40915.
22:20:01|40915.
22:20:02|40917.03
22:20:03|40910.28
22:20:04|40910.28
22:20:04|40917.04
22:20:07|40917.04
22:20:08|40917.04
22:20:09|40917.04
22:20:09|40910.22
22:20:10|40910.22
22:20:11|40910.22
22:20:12|40910.22
22:20:14|40910.22
22:20:15|40917.05
22:20:15|40917.05
22:20:17|40917.05
22:20:17|40923.13
22:20:18|40923.13
22:20:20|40923.13
22:20:20|40923.13
22:20:21|40923.13
22:20:23|40923.13
22:20:23|40923.54
22:20:24|40923.54
22:20:27|40928.77
22:20:28|40923.78
22:20:30|40919.94
22:20:32|40919.94
22:20:32|40919.94
22:20:34|40921.3
22:20:36|40921.3
22:20:37|40930.44
22:20:38|40934.31
22:20:39|40936.36
22:20:40|40938.41
22:20:40|40938.42
22:20:42|40938.42
22:20:42|40949.83
22:20:44|40949.99
22:20:44|40949.99
22:20:46|40949.99
22:20:47|40949.99
22:20:47|40949.99
22:20:49|40949.99
22:20:49|40949.99
22:20:50|40949.93
22:20:52|40949.93
22:20:52|40954.56
22:20:53|40954.56
22:20:55|40951.99
22:20:56|40951.99
22:20:56|40951.99
22:20:57|40954.98
22:20:58|40954.98
22:20:59|40954.98
22:21:00|40954.99
22:21:02|40954.99
22:21:02|40955.
22:21:05|40959.09
22:21:05|40956.88
22:21:06|40964.99
22:21:07|40964.99
22:21:08|40964.99
22:21:09|40959.94
22:21:10|40959.94
22:21:11|40959.94
22:21:13|40960.1
22:21:14|40960.1
22:21:15|40960.1
22:21:16|40960.1
22:21:17|40950.74
22:21:18|40950.74
22:21:19|40950.74
22:21:20|40947.01
22:21:21|40947.01
22:21:22|40947.01
22:21:23|40947.01
22:21:24|40947.01
22:21:25|40946.67
22:21:26|40946.67
22:21:28|40946.67
22:21:30|40923.19
22:21:32|40923.19
22:21:33|40920.04
22:21:35|40910.04
22:21:35|40910.04
22:21:37|40910.04
22:21:38|40910.03
22:21:39|40910.03
22:21:40|40910.03
22:21:41|40910.03
22:21:42|40909.77
22:21:43|40909.77
22:21:44|40909.77
22:21:45|40911.71
22:21:46|40911.71
22:21:47|40911.71
22:21:48|40909.7
22:21:49|40911.77
22:21:50|40925.72
22:21:51|40925.72
22:21:52|40934.25
22:21:53|40934.25
22:21:55|40934.25
22:21:55|40934.25
22:21:56|40934.25
22:21:57|40934.25
22:21:59|40934.25
22:21:59|40934.25
22:22:00|40934.26
22:22:01|40934.26
22:22:02|40934.26
22:22:03|40934.26
22:22:05|40934.26
22:22:07|40934.26
22:22:08|40945.95
22:22:09|40945.95
22:22:10|40934.25
22:22:11|40924.2
22:22:12|40924.2
22:22:13|40924.2
22:22:14|40924.2
22:22:15|40924.2
22:22:16|40924.2
22:22:17|40924.2
22:22:18|40924.2
22:22:19|40924.2
22:22:20|40924.2
22:22:21|40924.2
22:22:22|40924.2
22:22:23|40924.2
22:22:25|40924.03
22:22:25|40924.03
22:22:26|40918.48
22:22:27|40919.95
22:22:29|40919.95
22:22:31|40925.
22:22:32|40925.
22:22:33|40925.01
22:22:34|40925.
22:22:35|40925.
22:22:36|40922.95
22:22:37|40922.04
22:22:38|40918.56
22:22:39|40925.4
22:22:39|40928.13
22:22:42|40934.34
22:22:43|40934.34
22:22:44|40934.34
22:22:45|40934.34
22:22:45|40934.34
22:22:46|40929.06
22:22:48|40930.11
22:22:49|40930.11
22:22:49|40930.11
22:22:51|40930.11
22:22:51|40930.11
22:22:52|40930.11
22:22:54|40930.11
22:22:55|40930.11
22:22:56|40930.11
22:22:57|40930.11
22:22:58|40930.11
22:22:58|40926.98
22:23:00|40926.98
22:23:01|40926.98
22:23:02|40926.98
22:23:02|40926.44
22:23:04|40926.44
22:23:04|40926.44
22:23:06|40926.44
22:23:07|40926.43
22:23:08|40926.43
22:23:08|40924.64
22:23:10|40924.64
22:23:11|40924.64
22:23:12|40924.64
22:23:13|40916.38
22:23:14|40916.38
22:23:15|40923.11
22:23:16|40923.11
22:23:17|40923.11
22:23:18|40923.11
22:23:19|40923.11
22:23:19|40923.11
22:23:21|40923.11
22:23:22|40923.11
22:23:23|40923.11
22:23:24|40923.11
22:23:25|40923.11
22:23:25|40923.11
22:23:27|40923.11
22:23:27|40923.11
22:23:30|40923.11
22:23:32|40923.11
22:23:33|40923.11
22:23:35|40923.11
22:23:35|40923.11
22:23:37|40923.11
22:23:37|40923.17
22:23:38|40923.15
22:23:39|40923.15
22:23:41|40923.15
22:23:41|40923.15
22:23:43|40923.15
22:23:44|40923.15
22:23:45|40921.37
22:23:45|40921.37
22:23:47|40921.37
22:23:47|40919.42
22:23:48|40919.42
22:23:50|40923.37
22:23:50|40923.37
22:23:51|40923.37
22:23:53|40923.37
22:23:53|40918.79
22:23:54|40918.79
22:23:55|40918.79
22:23:57|40918.79
22:23:59|40918.79
22:23:59|40918.79
22:24:00|40918.79
22:24:01|40918.79
22:24:02|40918.79
22:24:03|40934.34
22:24:04|40947.38
22:24:05|40949.68
22:24:06|40949.68
22:24:08|40943.31
22:24:09|40943.31
22:24:10|40943.31
22:24:10|40943.31
22:24:11|40943.31
22:24:12|40943.31
22:24:13|40943.31
22:24:14|40949.65
22:24:15|40949.65
22:24:16|40949.65
22:24:17|40949.65
22:24:18|40949.65
22:24:19|40949.65
22:24:20|40946.93
22:24:21|40946.93
22:24:23|40949.28
22:24:23|40949.28
22:24:24|40949.28
22:24:25|40949.28
22:24:26|40949.23
22:24:27|40949.23
22:24:29|40949.23
22:24:31|40949.23
22:24:33|40948.42
22:24:35|40948.42
22:24:36|40948.42
22:24:38|40948.42
22:24:39|40948.42
22:24:40|40948.42
22:24:41|40948.42
22:24:42|40948.42
22:24:43|40948.42
22:24:44|40949.27
22:24:45|40949.27
22:24:46|40950.16
22:24:48|40945.2
22:24:48|40944.85
22:24:50|40944.85
22:24:51|40944.34
22:24:52|40944.34
22:24:52|40944.34
22:24:54|40944.34
22:24:55|40944.34
22:24:56|40944.34
22:24:57|40944.34
22:24:58|40944.34
22:24:59|40944.34
22:25:00|40943.31
22:25:01|40944.65
22:25:02|40944.65
22:25:03|40944.65
22:25:04|40944.65
22:25:06|40944.65
22:25:06|40944.65
22:25:07|40947.25
22:25:08|40947.25
22:25:10|40947.25
22:25:10|40947.25
22:25:11|40947.25
22:25:12|40947.25
22:25:13|40947.25
22:25:14|40947.25
22:25:15|40953.89
22:25:16|40954.02
22:25:17|40957.89
22:25:18|40957.89
22:25:19|40957.89
22:25:20|40957.89
22:25:22|40957.89
22:25:22|40957.89
22:25:23|40947.12
22:25:24|40947.12
22:25:25|40947.12
22:25:27|40947.12
22:25:27|40947.12
22:25:29|40947.12
22:25:30|40947.12
22:25:32|40947.12
22:25:33|40948.93
22:25:34|40947.5
22:25:36|40947.5
22:25:37|40947.5
22:25:39|40947.76
22:25:40|40947.76
22:25:41|40947.76
22:25:42|40947.76
22:25:43|40947.76
22:25:44|40947.76
22:25:44|40947.76
22:25:46|40947.76
22:25:47|40959.58
22:25:48|40959.58
22:25:50|40959.58
22:25:51|40959.58
22:25:52|40959.58
22:25:53|40959.58
22:25:54|40959.58
22:25:54|40959.58
22:25:56|40955.62
22:25:57|40955.7
22:25:57|40955.7
22:25:59|40955.7
22:26:01|40955.7
22:26:02|40952.18
22:26:03|40949.09
22:26:04|40950.06
22:26:05|40951.78
22:26:05|40952.43
22:26:07|40953.34
22:26:08|40953.34
22:26:08|40952.47
22:26:09|40952.47
22:26:11|40952.47
22:26:12|40952.47
22:26:13|40952.52
22:26:13|40952.22
22:26:14|40952.22
22:26:15|40961.43
22:26:17|40952.56
22:26:19|40952.6
22:26:19|40952.6
22:26:20|40960.6
22:26:23|40968.5
22:26:24|40954.54
22:26:24|40964.22
22:26:25|40964.22
22:26:26|40953.19
22:26:27|40953.21
22:26:28|40953.03
22:26:30|40953.03
22:26:30|40953.03
22:26:32|40952.56
22:26:34|40952.53
22:26:35|40952.53
22:26:36|40952.53
22:26:37|40958.36
22:26:39|40958.38
22:26:40|40958.38
22:26:41|40958.38
22:26:42|40958.35
22:26:43|40958.35
22:26:45|40943.31
22:26:47|40943.31
22:26:48|40939.42
22:26:48|40939.42
22:26:49|40939.42
22:26:51|40939.42
22:26:51|40923.73
22:26:53|40932.59
22:26:54|40923.83
22:26:55|40923.83
22:26:56|40923.83
22:26:57|40923.83
22:26:58|40923.83
22:27:00|40923.83
22:27:00|40923.83
22:27:01|40923.83
22:27:03|40919.49
22:27:04|40919.53
22:27:05|40919.53
22:27:06|40919.53
22:27:08|40919.53
22:27:09|40915.2
22:27:10|40915.2
22:27:11|40925.54
22:27:11|40932.7
22:27:13|40932.83
22:27:14|40950.29
22:27:15|40950.29
22:27:16|40950.29
22:27:17|40950.29
22:27:18|40950.29
22:27:19|40950.29
22:27:20|40950.29
22:27:21|40950.29
22:27:22|40950.29
22:27:23|40940.87
22:27:24|40940.97
22:27:25|40940.99
22:27:25|40950.3
22:27:27|40950.3
22:27:28|40950.3
22:27:29|40950.3
22:27:30|40950.3
22:27:31|40950.3
22:27:33|40953.04
22:27:34|40953.04
22:27:34|40946.77
22:27:35|40946.78
22:27:37|40946.78
22:27:37|40946.78
22:27:38|40946.78
22:27:40|40949.89
22:27:40|40949.89
22:27:43|40950.3
22:27:43|40950.3
22:27:45|40950.29
22:27:45|40946.96
22:27:46|40950.3
22:27:47|40950.3
22:27:49|40950.75
22:27:51|40962.37
22:27:52|40962.37
22:27:54|40952.09
22:27:56|40951.26
22:27:58|40951.26
22:27:59|40951.26
22:28:01|40956.8
22:28:01|40956.57
22:28:03|40956.27
22:28:04|40956.27
22:28:05|40956.27
22:28:06|40970.71
22:28:07|40970.71
22:28:08|40970.71
22:28:09|40970.71
22:28:10|40979.99
22:28:11|40987.95
22:28:13|40998.86
22:28:14|41001.
22:28:15|41008.9
22:28:16|41009.23
22:28:17|41009.23
22:28:18|41009.23
22:28:19|41009.23
22:28:20|41009.23
22:28:20|41007.42
22:28:22|41007.42
22:28:23|41016.7
22:28:24|41003.51
22:28:25|41003.51
22:28:26|41003.68
22:28:27|41003.68
22:28:28|41003.68
22:28:29|41014.36
22:28:30|41007.86
22:28:31|41007.86
22:28:32|41007.86
22:28:33|41017.6
22:28:34|41017.6
22:28:35|41017.6
22:28:36|41008.84
22:28:37|41008.84
22:28:38|41008.84
22:28:39|41017.55
22:28:40|41017.73
22:28:41|41017.73
22:28:42|41017.73
22:28:43|41008.73
22:28:45|41000.72
22:28:45|41015.05
22:28:46|41015.05
22:28:48|41017.23
22:28:49|41004.98
22:28:51|41004.98
22:28:53|41004.98
22:28:55|41004.98
22:28:56|41004.98
22:28:57|41004.98
22:28:58|41004.98
22:28:59|41004.98
22:29:00|41004.98
22:29:02|41008.46
22:29:03|41004.88
22:29:04|41006.03
22:29:06|41006.03
22:29:07|41006.03
22:29:08|41006.03
22:29:09|41006.03
22:29:09|41006.03
22:29:11|41006.03
22:29:12|41006.03
22:29:12|41006.03
22:29:13|41016.22
22:29:15|41016.22
22:29:15|41008.07
22:29:17|41008.06
22:29:18|41008.06
22:29:18|41006.03
22:29:19|41006.03
22:29:21|41004.95
22:29:22|41004.95
22:29:23|41004.95
22:29:24|41000.89
22:29:25|41000.88
22:29:26|41000.88
22:29:27|41000.26
22:29:28|40997.44
22:29:29|40997.44
22:29:30|40997.44
22:29:31|40997.44
22:29:32|40997.44
22:29:33|40997.44
22:29:34|40997.44
22:29:35|40997.44
22:29:36|40997.44
22:29:36|40997.44
22:29:37|40997.44
22:29:39|40997.44
22:29:40|40997.44
22:29:41|40997.44
22:29:42|41000.28
22:29:43|40997.45
22:29:43|40997.45
22:29:44|40999.74
22:29:46|40997.44
22:29:47|40996.95
22:29:48|40996.95
22:29:49|40996.95
22:29:50|40996.95
22:29:51|40996.95
22:29:52|40982.88
22:29:54|40982.88
22:29:55|40982.92
22:29:55|40982.92
22:29:56|40982.92
22:29:58|40982.92
22:29:58|40992.73
22:29:59|40992.18
22:30:00|40992.18
22:30:01|40992.18
22:30:02|40992.18
22:30:04|40991.46
22:30:04|40991.46
22:30:05|40991.46
22:30:07|40991.46
22:30:08|40991.46
22:30:09|40991.46
22:30:10|40985.55
22:30:11|40985.55
22:30:12|40985.55
22:30:13|40985.55
22:30:14|40985.55
22:30:16|40985.55
22:30:16|40985.55
22:30:18|40985.55
22:30:18|40985.55
22:30:19|40985.55
22:30:21|40985.55
22:30:21|40985.55
22:30:24|40985.55
22:30:25|40985.55
22:30:27|40985.55
22:30:28|40985.55
22:30:29|40985.55
22:30:30|40999.29
22:30:31|40999.29
22:30:32|40999.29
22:30:33|41000.8
22:30:34|41000.82
22:30:35|41000.82
22:30:36|41000.82
22:30:37|41000.82
22:30:38|41000.78
22:30:39|41000.78
22:30:40|41000.78
22:30:41|41000.78
22:30:42|41000.78
22:30:44|41000.78
22:30:45|41000.78
22:30:46|41000.78
22:30:47|41000.78
22:30:48|40993.93
22:30:49|41000.5
22:30:51|40994.14
22:30:53|41000.89
22:30:53|41000.89
22:30:56|41000.89
22:30:56|41000.89
22:30:57|41000.
22:30:59|41000.
22:31:00|41000.
22:31:01|41000.
22:31:02|41000.
22:31:03|41000.
22:31:04|41000.
22:31:05|41000.
22:31:06|41000.
22:31:07|41000.
22:31:08|41000.
22:31:09|41000.
22:31:10|41000.
22:31:11|41000.
22:31:12|41000.
22:31:13|41000.
22:31:14|41000.
22:31:16|41000.01
22:31:17|41000.01
22:31:18|41000.01
22:31:19|41000.01
22:31:20|41000.01
22:31:21|41000.01
22:31:22|41000.01
22:31:23|41000.01
22:31:24|41000.01
22:31:26|41000.01
22:31:27|41000.01
22:31:28|41000.01
22:31:29|41000.
22:31:30|41000.
22:31:31|41000.
22:31:32|41000.
22:31:33|41000.
22:31:34|41000.
22:31:36|41000.01
22:31:38|41000.01
22:31:38|41000.01
22:31:40|41000.01
22:31:41|41000.01
22:31:42|41000.01
22:31:43|41000.87
22:31:44|41000.87
22:31:45|41000.87
22:31:46|41002.77
22:31:48|41002.75
22:31:48|41002.75
22:31:50|41005.8
22:31:51|41005.37
22:31:53|41000.02
22:31:54|41000.02
22:31:55|41000.02
22:31:56|41000.02
22:31:57|41000.02
22:31:58|41000.02
22:31:59|41000.02
22:32:00|41000.02
22:32:01|41000.02
22:32:02|41000.02
22:32:03|41000.02
22:32:04|41000.02
22:32:05|41005.58
22:32:06|41005.58
22:32:07|41005.58
22:32:08|41005.58
22:32:09|41005.58
22:32:10|41005.58
22:32:11|41005.58
22:32:12|41005.58
22:32:13|41005.58
22:32:14|41005.58
22:32:15|41005.58
22:32:16|41005.58
22:32:17|41001.83
22:32:19|41000.13
22:32:20|41000.13
22:32:21|41000.13
22:32:22|41001.79
22:32:23|41001.83
22:32:23|41001.83
22:32:26|41001.83
22:32:26|41000.13
22:32:29|41000.14
22:32:30|41000.14
22:32:31|41000.13
22:32:33|41000.13
22:32:35|41000.14
22:32:37|41000.15
22:32:37|41000.15
22:32:38|41000.15
22:32:40|41000.15
22:32:41|41000.15
22:32:42|41000.15
22:32:43|41000.15
22:32:44|41004.36
22:32:45|41004.35
22:32:46|41004.35
22:32:47|41000.13
22:32:48|41000.12
22:32:49|41000.12
22:32:50|41000.12
22:32:51|41000.12
22:32:52|41000.12
22:32:53|41000.12
22:32:54|41000.12
22:32:55|41000.12
22:32:56|41000.12
22:32:57|41000.13
22:32:58|41000.13
22:32:59|41000.13
22:33:00|41000.13
22:33:01|41000.13
22:33:02|41000.13
22:33:04|41000.13
22:33:05|41000.14
22:33:06|41000.14
22:33:07|41000.14
22:33:08|41000.15
22:33:08|41003.1
22:33:10|41003.1
22:33:11|41000.03
22:33:11|41000.03
22:33:12|41000.03
22:33:14|41000.03
22:33:15|41000.03
22:33:16|41000.02
22:33:16|41000.02
22:33:18|41000.03
22:33:18|41000.03
22:33:20|41000.03
22:33:21|41000.03
22:33:22|41000.03
22:33:23|41000.84
22:33:24|41001.04
22:33:25|41001.04
22:33:27|41001.04
22:33:28|41001.04
22:33:29|41003.02
22:33:30|41003.02
22:33:30|41003.11
22:33:32|41003.11
22:33:32|41003.69
22:33:34|41004.14
22:33:36|41004.17
22:33:38|41004.17
22:33:38|41004.15
22:33:39|41004.16
22:33:40|41004.16
22:33:41|41004.16
22:33:42|41004.16
22:33:43|41004.16
22:33:44|41009.58
22:33:46|41009.58
22:33:46|41009.58
22:33:47|41009.58
22:33:48|41009.58
22:33:49|41006.35
22:33:50|41006.35
22:33:51|41006.35
22:33:52|41006.35
22:33:54|41006.35
22:33:55|41006.35
22:33:56|41015.37
22:33:57|41015.37
22:33:59|41023.2
22:34:01|41023.21
22:34:01|41029.23
22:34:03|41029.23
22:34:03|41029.23
22:34:05|41024.32
22:34:06|41024.99
22:34:06|41024.99
22:34:08|41024.99
22:34:09|41029.13
22:34:10|41028.17
22:34:11|41028.17
22:34:11|41028.17
22:34:12|41028.17
22:34:14|41022.74
22:34:15|41030.56
22:34:15|41030.56
22:34:16|41028.85
22:34:18|41028.85
22:34:18|41028.85
22:34:19|41028.85
22:34:21|41028.85
22:34:22|41028.85
22:34:23|41028.85
22:34:23|41028.85
22:34:25|41028.
22:34:26|41028.
22:34:28|41028.
22:34:29|41028.
22:34:31|41025.
22:34:32|41025.
22:34:33|41025.
22:34:34|41025.
22:34:35|41025.01
22:34:36|41014.77
22:34:37|41014.77
22:34:39|41014.77
22:34:40|41014.77
22:34:42|41017.14
22:34:42|41017.14
22:34:43|41016.66
22:34:44|41026.5
22:34:45|41026.5
22:34:47|41026.5
22:34:48|41026.5
22:34:48|41026.5
22:34:50|41029.13
22:34:50|41029.13
22:34:52|41029.15
22:34:52|41029.15
22:34:53|41029.15
22:34:55|41029.15
22:34:56|41029.15
22:34:57|41029.15
22:34:58|41029.15
22:34:59|41029.15
22:35:00|41030.88
22:35:00|41029.14
22:35:02|41018.23
22:35:02|41018.23
22:35:03|41019.43
22:35:05|41019.43
22:35:06|41019.43
22:35:06|41027.29
22:35:07|41027.29
22:35:08|41027.29
22:35:09|41027.29
22:35:10|41027.19
22:35:11|41023.72
22:35:13|41023.72
22:35:13|41018.07
22:35:14|41024.56
22:35:15|41013.13
22:35:16|41010.86
22:35:17|41010.86
22:35:18|41010.86
22:35:19|41010.86
22:35:21|41010.86
22:35:21|41010.86
22:35:22|41010.86
22:35:24|41010.86
22:35:24|41010.86
22:35:25|41010.86
22:35:26|41010.86
22:35:29|41010.31
22:35:30|41010.31
22:35:32|41006.31
22:35:34|41006.31
22:35:35|41006.31
22:35:36|41006.31
22:35:37|41006.31
22:35:38|41006.31
22:35:40|41006.31
22:35:41|41012.96
22:35:42|41012.96
22:35:43|41012.96
22:35:44|41012.96
22:35:45|41012.96
22:35:46|41012.96
22:35:47|41012.96
22:35:48|41012.96
22:35:49|41012.96
22:35:50|41012.96
22:35:51|41011.17
22:35:52|41011.17
22:35:53|41011.17
22:35:54|41011.17
22:35:55|41011.17
22:35:56|41011.17
22:35:57|41011.17
22:35:58|41011.17
22:35:59|41011.17
22:36:00|41011.17
22:36:01|41011.17
22:36:02|41011.17
22:36:04|41011.17
22:36:04|41011.17
22:36:05|41011.17
22:36:06|41011.17
22:36:07|41011.17
22:36:08|41011.17
22:36:09|41011.17
22:36:11|41006.46
22:36:11|41006.46
22:36:12|41006.46
22:36:13|41006.46
22:36:14|41006.46
22:36:15|41005.66
22:36:16|41005.66
22:36:17|41005.66
22:36:18|41005.66
22:36:19|41005.66
22:36:20|41006.15
22:36:21|41006.15
22:36:22|41006.15
22:36:23|41015.84
22:36:24|41015.84
22:36:25|41015.84
22:36:26|41015.84
22:36:27|41015.84
22:36:29|41016.36
22:36:31|41016.36
22:36:32|41016.36
22:36:33|41015.79
22:36:34|41015.79
22:36:35|41015.79
22:36:37|41015.79
22:36:39|41015.79
22:36:39|41005.73
22:36:41|41015.64
22:36:42|41015.64
22:36:43|41015.64
22:36:44|41015.65
22:36:44|41015.65
22:36:46|41015.65
22:36:47|41015.6
22:36:48|41015.6
22:36:49|41015.6
22:36:49|41015.6
22:36:51|41015.6
22:36:51|41015.6
22:36:53|41015.6
22:36:54|41015.6
22:36:54|41015.6
22:36:56|41015.6
22:36:57|41015.6
22:36:58|41015.6
22:36:58|41015.6
22:37:00|41015.6
22:37:01|41015.6
22:37:01|41015.6
22:37:04|41015.6
22:37:05|41007.77
22:37:06|41006.01
22:37:07|41006.01
22:37:08|41006.01
22:37:09|41006.29
22:37:11|41014.79
22:37:11|41014.79
22:37:13|41014.79
22:37:14|41014.79
22:37:14|41014.79
22:37:16|41014.79
22:37:17|41015.56
22:37:18|41015.56
22:37:19|41015.56
22:37:20|41015.56
22:37:21|41015.56
22:37:22|41015.56
22:37:23|41014.79
22:37:24|41014.8
22:37:25|41014.8
22:37:26|41014.79
22:37:27|41009.4
22:37:28|41010.83
22:37:29|41010.83
22:37:31|41010.83
22:37:31|41016.67
22:37:32|41016.67
22:37:34|41016.67
22:37:36|41016.67
22:37:37|41016.67
22:37:38|41016.67
22:37:39|41016.67
22:37:40|41016.67
22:37:41|41016.67
22:37:42|41016.67
22:37:43|41016.67
22:37:43|41019.99
22:37:46|41019.99
22:37:47|41019.99
22:37:48|41019.99
22:37:49|41019.99
22:37:49|41019.99
22:37:51|41019.99
22:37:52|41024.59
22:37:54|41024.52
22:37:55|41024.52
22:37:56|41024.52
22:37:57|41024.52
22:37:58|41024.52
22:37:59|41024.52
22:37:59|41024.52
22:38:00|41024.52
22:38:02|41024.52
22:38:02|41024.95
22:38:03|41024.95
22:38:05|41024.95
22:38:06|41024.95
22:38:07|41024.95
22:38:08|41029.01
22:38:09|41029.04
22:38:09|41029.04
22:38:11|41029.04
22:38:12|41029.04
22:38:13|41029.04
22:38:14|41029.04
22:38:14|41029.04
22:38:16|41029.04
22:38:17|41029.04
22:38:18|41029.04
22:38:18|41029.05
22:38:20|41029.05
22:38:20|41029.05
22:38:22|41033.16
22:38:22|41033.16
22:38:24|41033.16
22:38:25|41034.12
22:38:26|41034.12
22:38:27|41034.12
22:38:28|41034.12
22:38:29|41037.84
22:38:30|41040.
22:38:32|41041.18
22:38:34|41041.18
22:38:35|41041.18
22:38:36|41041.18
22:38:38|41041.18
22:38:39|41044.78
22:38:40|41050.83
22:38:41|41050.83
22:38:43|41050.83
22:38:43|41050.83
22:38:45|41050.83
22:38:45|41050.83
22:38:46|41050.83
22:38:48|41050.83
22:38:49|41059.99
22:38:50|41075.12
22:38:51|41075.12
22:38:51|41075.12
22:38:53|41075.12
22:38:53|41075.14
22:38:55|41080.
22:38:56|41084.48
22:38:56|41085.45
22:38:57|41085.45
22:38:58|41083.55
22:39:00|41090.31
22:39:00|41090.31
22:39:02|41090.3
22:39:02|41090.31
22:39:03|41095.22
22:39:04|41095.22
22:39:07|41095.22
22:39:07|41099.08
22:39:09|41106.89
22:39:10|41106.89
22:39:11|41107.24
22:39:11|41114.99
22:39:12|41114.99
22:39:14|41121.18
22:39:15|41121.18
22:39:16|41114.58
22:39:18|41121.18
22:39:19|41121.18
22:39:19|41121.18
22:39:20|41129.99
22:39:21|41123.63
22:39:22|41123.63
22:39:23|41124.42
22:39:24|41131.02
22:39:25|41134.58
22:39:26|41130.04
22:39:27|41129.49
22:39:28|41129.66
22:39:29|41129.66
22:39:30|41129.66
22:39:32|41128.8
22:39:34|41128.8
22:39:35|41123.61
22:39:36|41129.57
22:39:37|41129.57
22:39:38|41129.57
22:39:39|41132.61
22:39:41|41132.61
22:39:42|41132.61
22:39:43|41132.61
22:39:44|41123.6
22:39:45|41123.6
22:39:46|41121.18
22:39:47|41121.18
22:39:48|41121.18
22:39:49|41121.18
22:39:51|41121.18
22:39:51|41109.16
22:39:52|41109.16
22:39:54|41109.16
22:39:54|41088.14
22:39:56|41088.14
22:39:57|41081.2
22:39:57|41081.2
22:39:59|41076.91
22:40:00|41076.91
22:40:01|41064.59
22:40:02|41064.16
22:40:03|41064.14
22:40:04|41064.14
22:40:05|41064.14
22:40:05|41064.14
22:40:07|41064.12
22:40:08|41063.25
22:40:09|41063.25
22:40:10|41063.08
22:40:11|41062.59
22:40:11|41055.88
22:40:12|41062.25
22:40:14|41062.25
22:40:15|41055.89
22:40:16|41055.89
22:40:17|41057.4
22:40:18|41055.89
22:40:19|41050.26
22:40:19|41050.26
22:40:21|41050.26
22:40:22|41050.26
22:40:22|41050.26
22:40:24|41050.26
22:40:24|41050.26
22:40:26|41050.26
22:40:26|41050.26
22:40:28|41046.73
22:40:28|41046.73
22:40:30|41046.73
22:40:31|41046.73
22:40:31|41046.76
22:40:34|41046.76
22:40:36|41046.72
22:40:37|41045.14
22:40:39|41045.14
22:40:39|41050.26
22:40:41|41044.39
22:40:41|41058.62
22:40:43|41058.62
22:40:44|41058.62
22:40:45|41058.62
22:40:45|41058.62
22:40:47|41058.62
22:40:48|41058.62
22:40:49|41058.62
22:40:50|41058.62
22:40:51|41058.62
22:40:52|41057.38
22:40:53|41057.38
22:40:54|41057.38
22:40:54|41046.65
22:40:55|41046.65
22:40:57|41055.88
22:40:58|41055.88
22:40:58|41055.88
22:41:00|41056.62
22:41:02|41056.63
22:41:04|41047.57
22:41:04|41047.57
22:41:06|41047.57
22:41:07|41047.57
22:41:07|41047.57
22:41:08|41051.28
22:41:09|41051.28
22:41:11|41051.28
22:41:12|41044.39
22:41:13|41044.39
22:41:14|41044.39
22:41:15|41044.39
22:41:16|41044.4
22:41:17|41044.4
22:41:19|41044.4
22:41:20|41047.74
22:41:21|41044.25
22:41:22|41043.04
22:41:23|41043.05
22:41:24|41043.05
22:41:24|41043.05
22:41:27|41043.04
22:41:27|41046.15
22:41:28|41046.15
22:41:29|41046.15
22:41:30|41046.15
22:41:31|41046.15
22:41:33|41046.15
22:41:33|41046.15
22:41:34|41044.18
22:41:35|41044.14
22:41:36|41044.14
22:41:37|41044.14
22:41:38|41044.14
22:41:39|41044.14
22:41:40|41044.14
22:41:41|41037.1
22:41:42|41037.1
22:41:43|41037.1
22:41:45|41037.1
22:41:45|41037.1
22:41:46|41044.97
22:41:48|41044.97
22:41:50|41037.39
22:41:52|41037.39
22:41:54|41037.39
22:41:55|41037.39
22:41:55|41037.39
22:41:57|41037.39
22:41:57|41037.39
22:41:59|41037.39
22:42:00|41037.39
22:42:00|41037.39
22:42:03|41037.39
22:42:03|41037.39
22:42:04|41037.39
22:42:05|41037.39
22:42:06|41037.39
22:42:07|41037.39
22:42:09|41037.39
22:42:10|41037.39
22:42:11|41037.39
22:42:12|41037.39
22:42:12|41037.39
22:42:14|41037.39
22:42:15|41036.83
22:42:15|41036.83
22:42:17|41036.83
22:42:17|41036.83
22:42:19|41038.67
22:42:19|41037.39
22:42:21|41037.39
22:42:21|41037.39
22:42:22|41037.39
22:42:23|41027.09
22:42:25|41027.09
22:42:25|41027.08
22:42:28|41027.03
22:42:28|41027.03
22:42:29|41027.03
22:42:30|41027.03
22:42:31|41027.03
22:42:32|41026.92
22:42:33|41015.51
22:42:34|41025.07
22:42:35|41025.07
22:42:36|41025.07
22:42:37|41015.7
22:42:38|41015.7
22:42:39|41015.7
22:42:40|41005.8
22:42:41|41005.8
22:42:43|41005.77
22:42:45|41000.01
22:42:45|41000.01
22:42:48|41013.67
22:42:50|40986.78
22:42:51|40986.77
22:42:52|40991.52
22:42:53|40991.52
22:42:54|40991.52
22:42:55|40991.52
22:42:56|40991.73
22:42:57|40991.73
22:42:58|40991.73
22:42:59|40986.87
22:43:00|40986.87
22:43:01|40986.87
22:43:02|40986.78
22:43:04|40986.78
22:43:05|40986.78
22:43:06|40986.78
22:43:07|40986.78
22:43:08|40986.77
22:43:09|40986.77
22:43:10|40986.77
22:43:11|40986.77
22:43:12|40988.96
22:43:13|40988.96
22:43:14|40988.96
22:43:15|40988.96
22:43:16|40988.96
22:43:17|40988.96
22:43:18|40988.96
22:43:19|40988.96
22:43:20|40988.96
22:43:21|40981.46
22:43:22|40981.46
22:43:23|40981.46
22:43:24|40987.65
22:43:25|40980.01
22:43:26|40980.01
22:43:27|40980.
22:43:28|40980.
22:43:29|40980.
22:43:30|40980.
22:43:31|40980.
22:43:32|40980.
22:43:33|40967.54
22:43:34|40967.54
22:43:35|40967.54
22:43:36|40956.27
22:43:37|40956.27
22:43:38|40952.09
22:43:39|40952.09
22:43:40|40952.09
22:43:41|40935.6
22:43:42|40923.12
22:43:43|40923.12
22:43:45|40923.11
22:43:47|40923.11
22:43:48|40923.11
22:43:49|40931.62
22:43:51|40923.11
22:43:52|40946.13
22:43:52|40946.13
22:43:53|40938.85
22:43:54|40956.75
22:43:55|40956.75
22:43:58|40956.75
22:43:58|40956.75
22:43:59|40956.75
22:44:00|40956.75
22:44:01|40956.75
22:44:03|40956.75
22:44:03|40956.75
22:44:04|40963.6
22:44:05|40963.6
22:44:06|40964.5
22:44:07|40964.5
22:44:09|40965.49
22:44:10|40965.49
22:44:10|40965.49
22:44:11|40972.39
22:44:14|40972.39
22:44:14|40972.43
22:44:15|40972.43
22:44:16|40972.43
22:44:17|40972.43
22:44:18|40972.43
22:44:19|40972.43
22:44:20|40972.43
22:44:21|40972.43
22:44:22|40972.43
22:44:23|40972.43
22:44:24|40972.43
22:44:25|40972.43
22:44:26|40972.43
22:44:27|40972.43
22:44:28|40983.67
22:44:29|40983.67
22:44:30|40983.67
22:44:31|40968.79
22:44:33|40968.79
22:44:34|40968.79
22:44:35|40972.43
22:44:36|40972.43
22:44:37|40972.43
22:44:38|40972.43
22:44:39|40972.43
22:44:40|40972.43
22:44:41|40972.43
22:44:42|40972.43
22:44:43|40984.12
22:44:44|40984.12
22:44:45|40984.12
22:44:47|40984.12
22:44:49|40973.56
22:44:49|40973.56
22:44:51|40973.56
22:44:53|40973.56
22:44:53|40973.56
22:44:54|40973.56
22:44:55|40973.56
22:44:57|40973.56
22:44:58|40973.56
22:44:59|40973.56
22:45:00|40973.09
22:45:01|40980.63
22:45:02|40966.4
22:45:04|40966.4
22:45:05|40966.4
22:45:07|40982.81
22:45:07|40984.92
22:45:08|40985.97
22:45:10|40985.97
22:45:11|40985.97
22:45:12|40985.97
22:45:13|40975.53
22:45:14|40984.99
22:45:15|40975.09
22:45:16|40975.09
22:45:17|40989.84
22:45:19|40989.93
22:45:20|40989.92
22:45:21|40982.
22:45:22|40982.
22:45:23|40990.85
22:45:24|40990.85
22:45:25|40990.85
22:45:27|40990.85
22:45:28|40990.85
22:45:29|40990.85
22:45:29|40990.85
22:45:30|40990.85
22:45:31|40990.85
22:45:32|40990.86
22:45:33|41001.34
22:45:35|41001.34
22:45:36|41004.62
22:45:37|41004.62
22:45:37|41004.62
22:45:39|41015.52
22:45:39|41015.52
22:45:40|41015.41
22:45:41|41017.5
22:45:42|41017.5
22:45:44|41017.5
22:45:44|41017.5
22:45:47|41017.5
22:45:48|41011.15
22:45:49|41011.15
22:45:51|41011.15
22:45:52|41011.15
22:45:53|41011.15
22:45:53|41011.15
22:45:55|41011.15
22:45:55|41011.15
22:45:57|41011.15
22:45:58|41011.15
22:45:59|41011.15
22:46:00|41011.15
22:46:01|41011.15
22:46:02|41011.15
22:46:03|41018.03
22:46:04|41018.03
22:46:05|41018.03
22:46:06|41023.56
22:46:07|41017.81
22:46:08|41017.81
22:46:09|41017.72
22:46:09|41017.72
22:46:12|41017.72
22:46:12|41017.72
22:46:13|41017.72
22:46:14|41017.72
22:46:16|41017.72
22:46:16|41017.72
22:46:17|41013.71
22:46:18|41013.71
22:46:19|41013.71
22:46:21|41013.71
22:46:21|41013.71
22:46:23|41013.71
22:46:23|41013.71
22:46:24|41013.71
22:46:25|41007.62
22:46:26|41007.62
22:46:28|41007.62
22:46:28|41007.62
22:46:29|41007.62
22:46:30|41007.62
22:46:31|41007.62
22:46:32|41007.62
22:46:34|41004.79
22:46:35|41004.79
22:46:35|41003.24
22:46:38|41003.24
22:46:38|41003.24
22:46:39|41003.24
22:46:40|41003.24
22:46:41|40977.36
22:46:42|40977.36
22:46:43|40977.36
22:46:45|40977.38
22:46:45|40974.46
22:46:47|40974.46
22:46:49|40974.46
22:46:50|40975.63
22:46:52|40983.93
22:46:53|40983.93
22:46:53|40975.53
22:46:55|40975.53
22:46:56|40975.01
22:46:58|40982.22
22:46:59|40975.02
22:47:00|40975.02
22:47:01|40975.02
22:47:02|40979.67
22:47:03|40975.01
22:47:03|40975.01
22:47:05|40975.01
22:47:05|40974.46
22:47:07|40968.41
22:47:07|40968.41
22:47:09|40968.41
22:47:11|40968.41
22:47:11|40968.41
22:47:12|40968.41
22:47:14|40968.41
22:47:14|40968.45
22:47:15|40964.75
22:47:17|40963.08
22:47:17|40935.82
22:47:18|40943.01
22:47:19|40943.01
22:47:21|40943.01
22:47:21|40943.01
22:47:22|40935.04
22:47:23|40935.03
22:47:24|40929.19
22:47:25|40929.19
22:47:26|40929.19
22:47:27|40929.19
22:47:28|40929.19
22:47:29|40929.19
22:47:30|40925.12
22:47:31|40925.11
22:47:32|40925.11
22:47:33|40915.08
22:47:34|40915.08
22:47:36|40915.08
22:47:36|40915.08
22:47:37|40915.08
22:47:38|40915.08
22:47:39|40915.08
22:47:40|40915.08
22:47:41|40903.63
22:47:42|40903.63
22:47:43|40909.84
22:47:44|40909.84
22:47:45|40909.84
22:47:46|40915.07
22:47:48|40921.
22:47:49|40921.41
22:47:51|40936.4
22:47:52|40936.4
22:47:53|40936.4
22:47:54|40936.4
22:47:56|40953.41
22:47:58|40959.71
22:47:59|40959.71
22:48:01|40952.63
22:48:02|40952.26
22:48:03|40952.26
22:48:04|40950.67
22:48:05|40950.67
22:48:05|40950.67
22:48:07|40950.67
22:48:08|40950.67
22:48:09|40950.67
22:48:10|40936.94
22:48:12|40936.94
22:48:13|40936.94
22:48:14|40936.94
22:48:14|40936.94
22:48:15|40936.94
22:48:17|40943.86
22:48:18|40943.86
22:48:19|40944.01
22:48:20|40944.
22:48:21|40943.99
22:48:22|40943.99
22:48:23|40943.99
22:48:24|40944.
22:48:25|40937.41
22:48:26|40944.03
22:48:27|40944.03
22:48:27|40944.03
22:48:29|40944.03
22:48:29|40938.02
22:48:31|40938.02
22:48:32|40938.02
22:48:33|40936.93
22:48:34|40936.93
22:48:35|40936.01
22:48:35|40936.01
22:48:36|40936.01
22:48:38|40936.01
22:48:38|40936.01
22:48:40|40936.01
22:48:41|40936.01
22:48:42|40936.01
22:48:43|40936.
22:48:43|40936.
22:48:44|40936.
22:48:45|40925.15
22:48:46|40925.15
22:48:48|40918.65
22:48:50|40918.66
22:48:52|40918.61
22:48:53|40921.87
22:48:53|40921.87
22:48:54|40921.87
22:48:56|40921.87
22:48:57|40921.87
22:48:58|40921.87
22:48:59|40921.87
22:49:00|40921.87
22:49:01|40921.87
22:49:02|40921.87
22:49:03|40921.87
22:49:04|40921.87
22:49:05|40921.87
22:49:06|40897.81
22:49:07|40897.81
22:49:08|40897.81
22:49:09|40897.81
22:49:10|40897.81
22:49:11|40897.81
22:49:12|40897.81
22:49:13|40897.81
22:49:14|40888.
22:49:15|40888.
22:49:17|40888.
22:49:17|40888.
22:49:18|40888.
22:49:19|40888.
22:49:20|40888.
22:49:21|40888.
22:49:22|40888.
22:49:24|40888.
22:49:25|40888.
22:49:26|40896.66
22:49:26|40896.66
22:49:27|40891.89
22:49:28|40881.1
22:49:30|40881.1
22:49:31|40881.1
22:49:31|40881.1
22:49:32|40881.1
22:49:34|40881.1
22:49:35|40881.1
22:49:35|40881.1
22:49:36|40881.1
22:49:37|40881.1
22:49:39|40895.46
22:49:40|40895.46
22:49:40|40895.46
22:49:41|40895.46
22:49:42|40895.46
22:49:44|40895.46
22:49:44|40895.46
22:49:46|40895.46
22:49:46|40895.46
22:49:47|40895.46
22:49:48|40895.46
22:49:51|40895.46
22:49:51|40891.76
22:49:53|40891.82
22:49:55|40891.82
22:49:56|40891.82
22:49:58|40891.82
22:49:59|40891.82
22:50:00|40891.82
22:50:01|40896.65
22:50:02|40896.65
22:50:03|40899.45
22:50:04|40899.47
22:50:06|40888.33
22:50:07|40888.29
22:50:09|40888.29
22:50:09|40888.29
22:50:11|40899.15
22:50:12|40899.15
22:50:13|40899.15
22:50:15|40889.21
22:50:16|40881.08
22:50:17|40878.04
22:50:18|40878.04
22:50:19|40878.04
22:50:20|40878.04
22:50:21|40878.04
22:50:22|40865.87
22:50:23|40865.87
22:50:24|40859.09
22:50:25|40865.75
22:50:26|40865.75
22:50:27|40865.75
22:50:28|40865.75
22:50:29|40865.75
22:50:30|40865.75
22:50:31|40865.75
22:50:32|40878.3
22:50:33|40878.3
22:50:34|40878.3
22:50:35|40878.3
22:50:36|40878.3
22:50:37|40882.61
22:50:38|40882.61
22:50:39|40882.61
22:50:40|40882.61
22:50:41|40875.58
22:50:42|40875.58
22:50:43|40875.58
22:50:44|40875.58
22:50:45|40875.58
22:50:46|40875.58
22:50:47|40875.58
22:50:48|40875.58
22:50:49|40875.58
22:50:50|40875.58
22:50:52|40875.58
22:50:54|40875.58
22:50:56|40875.58
22:50:56|40875.58
22:50:58|40875.58
22:50:58|40875.58
22:50:59|40875.58
22:51:00|40875.58
22:51:01|40875.58
22:51:03|40875.58
22:51:04|40875.58
22:51:05|40868.92
22:51:06|40868.92
22:51:08|40875.76
22:51:09|40875.79
22:51:10|40875.79
22:51:11|40875.79
22:51:12|40875.79
22:51:13|40875.79
22:51:14|40875.79
22:51:15|40875.79
22:51:16|40867.46
22:51:17|40867.46
22:51:18|40867.46
22:51:19|40867.46
22:51:20|40867.46
22:51:21|40882.6
22:51:22|40882.59
22:51:23|40882.59
22:51:23|40882.59
22:51:25|40882.59
22:51:26|40882.59
22:51:26|40882.59
22:51:28|40882.59
22:51:29|40874.24
22:51:30|40874.24
22:51:31|40874.24
22:51:32|40874.24
22:51:33|40873.02
22:51:34|40873.02
22:51:35|40873.02
22:51:36|40873.01
22:51:36|40873.01
22:51:38|40882.61
22:51:39|40882.61
22:51:40|40882.61
22:51:41|40882.61
22:51:41|40882.61
22:51:43|40882.61
22:51:43|40882.61
22:51:45|40882.61
22:51:45|40882.61
22:51:47|40900.
22:51:48|40900.
22:51:49|40900.
22:51:50|40908.79
22:51:50|40908.79
22:51:53|40928.61
22:51:54|40928.61
22:51:55|40928.61
22:51:56|40928.61
22:51:58|40928.61
22:51:58|40928.61
22:52:00|40928.61
22:52:00|40928.61
22:52:03|40928.61
22:52:03|40928.61
22:52:04|40929.09
22:52:06|40929.09
22:52:06|40929.09
22:52:08|40929.09
22:52:09|40929.09
22:52:09|40926.72
22:52:10|40919.72
22:52:11|40919.72
22:52:12|40916.54
22:52:13|40906.72
22:52:14|40906.71
22:52:16|40906.71
22:52:16|40906.69
22:52:17|40906.68
22:52:18|40906.68
22:52:19|40906.68
22:52:20|40906.68
22:52:21|40906.68
22:52:22|40891.02
22:52:23|40891.02
22:52:24|40888.03
22:52:25|40888.03
22:52:26|40896.73
22:52:27|40894.84
22:52:28|40894.84
22:52:29|40894.84
22:52:30|40894.84
22:52:31|40894.84
22:52:33|40893.14
22:52:34|40893.14
22:52:35|40893.14
22:52:36|40893.14
22:52:37|40893.14
22:52:38|40893.14
22:52:39|40893.14
22:52:40|40893.14
22:52:41|40893.14
22:52:42|40907.02
22:52:43|40907.02
22:52:44|40907.11
22:52:45|40907.11
22:52:46|40907.11
22:52:47|40907.11
22:52:48|40907.11
22:52:49|40907.11
22:52:50|40907.11
22:52:51|40907.11
22:52:52|40907.11
22:52:54|40907.11
22:52:56|40908.7
22:52:57|40908.7
22:52:59|40908.7
22:53:00|40908.7
22:53:02|40908.7
22:53:03|40925.64
22:53:04|40925.64
22:53:05|40925.64
22:53:06|40939.13
22:53:07|40939.13
22:53:08|40939.13
22:53:09|40939.13
22:53:10|40939.13
22:53:11|40939.13
22:53:12|40942.69
22:53:13|40941.91
22:53:14|40941.91
22:53:15|40941.91
22:53:16|40941.91
22:53:17|40941.91
22:53:18|40941.91
22:53:19|40941.91
22:53:21|40941.91
22:53:23|40941.91
22:53:23|40941.91
22:53:24|40941.91
22:53:26|40941.91
22:53:27|40941.91
22:53:28|40941.91
22:53:29|40941.91
22:53:30|40931.67
22:53:30|40931.67
22:53:32|40926.04
22:53:33|40926.04
22:53:33|40926.04
22:53:35|40926.04
22:53:35|40926.04
22:53:37|40928.58
22:53:37|40928.58
22:53:39|40928.58
22:53:39|40928.58
22:53:41|40928.58
22:53:41|40928.58
22:53:42|40928.58
22:53:44|40928.58
22:53:44|40928.58
22:53:45|40928.58
22:53:46|40928.58
22:53:48|40928.58
22:53:49|40928.58
22:53:50|40928.58
22:53:51|40928.58
22:53:52|40928.58
22:53:52|40927.2
22:53:55|40927.2
22:53:55|40927.2
22:53:56|40927.2
22:53:58|40927.2
22:53:59|40927.2
22:54:00|40917.2
22:54:01|40910.73
22:54:02|40910.73
22:54:03|40910.73
22:54:04|40917.12
22:54:05|40917.12
22:54:06|40917.12
22:54:07|40917.12
22:54:08|40921.7
22:54:09|40921.7
22:54:10|40910.74
22:54:11|40910.74
22:54:12|40910.74
22:54:13|40913.08
22:54:14|40913.08
22:54:15|40913.08
22:54:16|40913.08
22:54:17|40913.08
22:54:19|40913.08
22:54:20|40913.08
22:54:20|40922.09
22:54:21|40922.09
22:54:23|40922.09
22:54:24|40922.09
22:54:25|40922.09
22:54:26|40922.09
22:54:27|40920.88
22:54:28|40920.88
22:54:30|40920.88
22:54:31|40921.7
22:54:32|40921.7
22:54:33|40910.2
22:54:34|40910.2
22:54:35|40910.2
22:54:36|40910.2
22:54:37|40910.73
22:54:38|40910.74
22:54:39|40910.74
22:54:40|40910.74
22:54:41|40910.74
22:54:42|40910.74
22:54:43|40910.73
22:54:44|40910.73
22:54:45|40910.73
22:54:46|40910.73
22:54:47|40910.73
22:54:48|40910.73
22:54:49|40910.73
22:54:50|40910.73
22:54:51|40910.74
22:54:52|40922.6
22:54:53|40922.6
22:54:54|40915.54
22:54:56|40915.54
22:54:58|40915.54
22:54:59|40907.48
22:55:00|40907.49
22:55:01|40920.
22:55:02|40920.
22:55:03|40920.
22:55:04|40920.
22:55:05|40920.
22:55:06|40920.
22:55:07|40920.
22:55:08|40920.
22:55:09|40920.
22:55:10|40920.
22:55:11|40920.
22:55:12|40920.
22:55:13|40920.
22:55:14|40920.
22:55:15|40924.35
22:55:16|40924.35
22:55:17|40924.35
22:55:18|40924.35
22:55:19|40920.
22:55:20|40919.99
22:55:21|40919.99
22:55:22|40919.99
22:55:23|40919.99
22:55:24|40919.99
22:55:25|40919.99
22:55:26|40924.35
22:55:27|40924.35
22:55:28|40924.35
22:55:29|40924.35
22:55:30|40924.35
22:55:31|40924.35
22:55:32|40918.26
22:55:33|40918.26
22:55:34|40918.26
22:55:35|40918.26
22:55:36|40918.26
22:55:37|40918.26
22:55:38|40918.26
22:55:39|40918.26
22:55:40|40918.26
22:55:41|40918.26
22:55:42|40921.59
22:55:43|40921.59
22:55:45|40921.59
22:55:45|40921.59
22:55:46|40921.59
22:55:47|40921.59
22:55:48|40921.59
22:55:49|40921.59
22:55:50|40921.59
22:55:51|40922.
22:55:52|40922.
22:55:53|40922.
22:55:54|40922.
22:55:56|40922.
22:55:58|40924.36
22:55:59|40928.02
22:56:00|40928.02
22:56:02|40928.02
22:56:03|40928.02
22:56:04|40918.14
22:56:06|40918.14
22:56:07|40932.11
22:56:07|40928.25
22:56:09|40906.4
22:56:10|40900.
22:56:11|40900.
22:56:11|40900.
22:56:13|40900.
22:56:13|40900.
22:56:15|40900.
22:56:16|40900.
22:56:17|40900.
22:56:18|40891.95
22:56:19|40891.95
22:56:20|40891.95
22:56:20|40891.95
22:56:21|40909.43
22:56:23|40909.43
22:56:23|40909.43
22:56:24|40910.31
22:56:26|40910.31
22:56:26|40910.31
22:56:27|40910.31
22:56:28|40910.31
22:56:30|40910.31
22:56:30|40910.31
22:56:32|40914.46
22:56:32|40910.36
22:56:33|40910.36
22:56:35|40910.36
22:56:36|40919.91
22:56:37|40919.91
22:56:37|40919.91
22:56:38|40934.94
22:56:39|40935.39
22:56:40|40935.39
22:56:41|40937.44
22:56:42|40937.44
22:56:43|40937.44
22:56:44|40938.83
22:56:45|40938.83
22:56:46|40938.83
22:56:48|40944.07
22:56:49|40947.42
22:56:49|40951.13
22:56:50|40951.13
22:56:52|40951.51
22:56:52|40937.48
22:56:54|40937.48
22:56:54|40937.48
22:56:55|40937.48
22:56:58|40937.46
22:56:59|40937.46
22:57:01|40941.18
22:57:02|40941.18
22:57:04|40937.45
22:57:04|40937.45
22:57:06|40937.45
22:57:07|40937.45
22:57:09|40945.43
22:57:09|40945.43
22:57:10|40942.92
22:57:11|40942.51
22:57:12|40941.84
22:57:14|40941.84
22:57:15|40941.84
22:57:17|40941.84
22:57:17|40941.84
22:57:19|40941.84
22:57:19|40945.06
22:57:20|40945.06
22:57:21|40945.06
22:57:22|40945.06
22:57:23|40945.
22:57:24|40945.
22:57:25|40941.13
22:57:26|40941.13
22:57:27|40941.13
22:57:28|40941.13
22:57:29|40941.13
22:57:30|40941.13
22:57:32|40941.13
22:57:33|40941.13
22:57:33|40941.13
22:57:34|40941.13
22:57:36|40941.13
22:57:37|40941.13
22:57:37|40941.13
22:57:38|40941.13
22:57:40|40941.13
22:57:41|40941.13
22:57:42|40945.
22:57:43|40945.
22:57:44|40945.
22:57:44|40945.
22:57:45|40945.
22:57:47|40945.
22:57:47|40945.
22:57:48|40945.
22:57:49|40945.
22:57:50|40945.
22:57:51|40945.
22:57:52|40932.64
22:57:53|40936.62
22:57:54|40936.62
22:57:56|40936.62
22:57:57|40936.62
22:57:59|40936.62
22:58:00|40936.62
22:58:01|40936.62
22:58:02|40936.62
22:58:03|40936.62
22:58:04|40936.62
22:58:05|40936.62
22:58:06|40936.62
22:58:08|40936.62
22:58:09|40936.62
22:58:09|40941.12
22:58:10|40941.12
22:58:11|40941.12
22:58:12|40941.4
22:58:14|40941.4
22:58:14|40941.4
22:58:15|40941.4
22:58:16|40941.4
22:58:17|40941.4
22:58:18|40941.4
22:58:19|40941.4
22:58:20|40941.4
22:58:21|40941.4
22:58:22|40941.4
22:58:23|40941.4
22:58:24|40941.4
22:58:25|40941.4
22:58:26|40941.4
22:58:28|40945.03
22:58:29|40953.43
22:58:30|40953.43
22:58:31|40945.25
22:58:32|40945.25
22:58:33|40945.25
22:58:34|40945.25
22:58:35|40945.25
22:58:36|40945.25
22:58:37|40945.25
22:58:39|40948.7
22:58:40|40948.7
22:58:41|40948.7
22:58:42|40948.7
22:58:43|40948.7
22:58:44|40948.7
22:58:45|40944.5
22:58:46|40944.5
22:58:47|40944.5
22:58:48|40944.55
22:58:49|40944.55
22:58:49|40944.55
22:58:51|40944.55
22:58:52|40944.55
22:58:52|40944.55
22:58:54|40944.55
22:58:55|40944.55
22:58:56|40944.55
22:58:57|40944.55
22:58:58|40944.55
22:59:00|40944.55
22:59:01|40952.19
22:59:02|40952.19
22:59:03|40952.19
22:59:04|40952.19
22:59:06|40952.19
22:59:07|40952.19
22:59:07|40952.19
22:59:09|40944.64
22:59:11|40944.68
22:59:11|40944.68
22:59:13|40942.2
22:59:13|40942.2
22:59:15|40942.2
22:59:15|40942.2
22:59:16|40942.2
22:59:17|40941.8
22:59:19|40941.8
22:59:19|40945.49
22:59:21|40945.49
22:59:21|40945.49
22:59:22|40952.18
22:59:24|40942.91
22:59:25|40932.76
22:59:26|40942.18
22:59:26|40932.92
22:59:27|40932.92
22:59:28|40932.92
22:59:29|40932.92
22:59:30|40932.92
22:59:31|40932.92
22:59:33|40932.92
22:59:33|40932.92
22:59:35|40932.92
22:59:35|40932.92
22:59:36|40932.92
22:59:37|40932.92
22:59:38|40932.92
22:59:39|40932.92
22:59:41|40932.92
22:59:41|40932.92
22:59:42|40932.92
22:59:43|40932.92
22:59:44|40932.92
22:59:45|40932.92
22:59:46|40932.92
22:59:48|40932.92
22:59:48|40936.85
22:59:49|40936.85
22:59:50|40936.85
22:59:51|40936.85
22:59:54|40936.85
22:59:54|40936.85
22:59:55|40936.85
22:59:56|40936.85
22:59:57|40936.85
22:59:58|40936.85
23:00:00|40942.04
23:00:02|40942.04
23:00:02|40942.28
23:00:05|40952.24
23:00:07|40948.37
23:00:08|40948.37
23:00:10|40948.37
23:00:10|40948.37
23:00:11|40948.37
23:00:12|40951.98
23:00:13|40952.23
23:00:14|40947.43
23:00:15|40947.43
23:00:17|40947.43
23:00:18|40980.53
23:00:19|40988.73
23:00:20|40988.54
23:00:21|40988.57
23:00:22|40989.65
23:00:23|40988.53
23:00:24|40988.53
23:00:25|40988.53
23:00:26|40988.53
23:00:27|40988.53
23:00:28|40990.81
23:00:29|40990.81
23:00:30|40990.81
23:00:31|40990.81
23:00:32|40990.81
23:00:33|40990.81
23:00:34|40990.81
23:00:35|40990.81
23:00:36|40990.81
23:00:37|40990.81
23:00:38|40990.81
23:00:39|40976.81
23:00:40|40976.81
23:00:41|40976.81
23:00:42|40976.81
23:00:43|40977.03
23:00:44|40987.87
23:00:45|40996.77
23:00:46|41002.53
23:00:48|40993.61
23:00:49|40993.61
23:00:50|40993.61
23:00:50|41002.32
23:00:51|41007.03
23:00:53|41007.03
23:00:53|40999.4
23:00:55|40999.02
23:00:55|40999.02
23:00:57|40999.02
23:00:57|40999.02
23:00:58|41004.98
23:00:59|41004.98
23:01:02|41007.22
23:01:03|41007.22
23:01:04|41007.22
23:01:04|41007.15
23:01:06|41007.15
23:01:07|40988.68
23:01:09|40987.34
23:01:10|40987.34
23:01:11|40986.39
23:01:12|40986.39
23:01:13|40986.39
23:01:14|40982.25
23:01:15|40982.25
23:01:16|40982.25
23:01:17|40982.23
23:01:18|40982.23
23:01:19|40982.23
23:01:20|40982.23
23:01:21|40982.23
23:01:22|40986.67
23:01:23|40986.67
23:01:24|40986.57
23:01:25|40986.57
23:01:26|40982.25
23:01:27|40982.25
23:01:28|40982.25
23:01:29|40986.62
23:01:31|40986.62
23:01:32|40980.38
23:01:33|40980.38
23:01:34|40980.47
23:01:35|40980.47
23:01:36|40980.47
23:01:37|40977.1
23:01:38|40979.31
23:01:39|40979.31
23:01:40|40979.31
23:01:41|40979.31
23:01:42|40979.31
23:01:43|40979.31
23:01:44|40979.31
23:01:45|40979.31
23:01:46|40994.2
23:01:47|40994.2
23:01:48|41004.74
23:01:49|41007.07
23:01:50|41002.8
23:01:51|41003.01
23:01:52|41003.01
23:01:53|41003.01
23:01:54|41003.01
23:01:55|40983.73
23:01:56|40983.73
23:01:57|40983.73
23:01:58|40983.73
23:01:59|40983.73
23:02:00|40983.73
23:02:01|40983.73
23:02:03|40983.73
23:02:04|40983.73
23:02:06|40980.74
23:02:06|40980.74
23:02:08|40980.74
23:02:09|40980.74
23:02:11|40980.74
23:02:11|40980.74
23:02:13|40980.74
23:02:13|40980.74
23:02:14|40980.74
23:02:15|40980.74
23:02:16|40980.74
23:02:17|40980.74
23:02:18|40980.74
23:02:20|40980.74
23:02:21|40980.74
23:02:22|40980.74
23:02:24|40980.74
23:02:25|40980.74
23:02:26|40980.74
23:02:27|40980.74
23:02:28|40980.74
23:02:29|40988.91
23:02:30|40988.86
23:02:31|40988.86
23:02:32|40988.86
23:02:33|40988.81
23:02:34|40988.81
23:02:35|40988.81
23:02:36|40988.81
23:02:37|40988.81
23:02:37|40988.99
23:02:38|40988.99
23:02:40|40988.99
23:02:41|40988.99
23:02:41|40988.99
23:02:42|40988.99
23:02:43|40969.86
23:02:45|40969.86
23:02:46|40968.56
23:02:46|40968.56
23:02:48|40974.13
23:02:49|40974.13
23:02:50|40974.13
23:02:51|40974.13
23:02:52|40974.13
23:02:53|40974.13
23:02:54|40974.13
23:02:55|40962.47
23:02:55|40956.07
23:02:57|40956.07
23:02:58|40956.07
23:02:59|40956.07
23:03:00|40956.07
23:03:01|40956.07
23:03:02|40956.07
23:03:04|40956.07
23:03:05|40964.8
23:03:05|40964.8
23:03:07|40964.8
23:03:08|40964.8
23:03:09|40964.8
23:03:10|40964.8
23:03:11|40964.8
23:03:11|40943.24
23:03:13|40943.24
23:03:15|40926.87
23:03:16|40926.87
23:03:16|40926.87
23:03:18|40925.39
23:03:19|40925.39
23:03:19|40925.39
23:03:20|40925.39
23:03:21|40925.39
23:03:22|40925.39
23:03:23|40925.39
23:03:25|40925.39
23:03:26|40925.39
23:03:27|40926.02
23:03:28|40926.02
23:03:29|40926.02
23:03:29|40926.02
23:03:31|40934.49
23:03:31|40932.46
23:03:33|40932.46
23:03:33|40932.46
23:03:34|40932.46
23:03:36|40932.46
23:03:37|40932.46
23:03:39|40932.46
23:03:39|40932.46
23:03:40|40917.9
23:03:41|40917.9
23:03:42|40917.9
23:03:43|40917.9
23:03:44|40917.9
23:03:45|40906.45
23:03:46|40906.45
23:03:47|40905.51
23:03:48|40915.33
23:03:49|40915.33
23:03:50|40918.98
23:03:51|40906.44
23:03:52|40918.7
23:03:53|40918.7
23:03:54|40919.17
23:03:55|40919.17
23:03:56|40919.17
23:03:57|40919.17
23:03:58|40919.17
23:03:59|40928.31
23:04:00|40928.31
23:04:01|40928.31
23:04:02|40928.31
23:04:04|40928.31
23:04:06|40918.22
23:04:07|40918.22
23:04:09|40918.22
23:04:10|40923.81
23:04:11|40917.15
23:04:12|40917.15
23:04:14|40923.8
23:04:14|40923.8
23:04:15|40923.8
23:04:16|40923.8
23:04:17|40923.8
23:04:19|40923.8
23:04:19|40923.8
23:04:21|40923.8
23:04:22|40923.8
23:04:23|40923.8
23:04:24|40936.01
23:04:25|40935.88
23:04:26|40944.08
23:04:27|40944.08
23:04:28|40948.23
23:04:29|40941.85
23:04:30|40939.41
23:04:31|40939.41
23:04:32|40939.41
23:04:33|40939.41
23:04:34|40940.88
23:04:35|40940.88
23:04:36|40948.21
23:04:37|40948.21
23:04:38|40948.21
23:04:39|40948.21
23:04:40|40948.21
23:04:41|40948.21
23:04:42|40948.21
23:04:43|40948.21
23:04:44|40948.21
23:04:45|40948.21
23:04:46|40948.21
23:04:47|40951.17
23:04:48|40951.08
23:04:49|40951.18
23:04:50|40951.18
23:04:51|40951.18
23:04:52|40951.18
23:04:53|40934.05
23:04:55|40924.33
23:04:55|40924.33
23:04:56|40915.62
23:04:57|40908.08
23:04:58|40908.08
23:04:59|40908.08
23:05:00|40908.08
23:05:02|40908.08
23:05:03|40917.48
23:05:03|40918.13
23:05:05|40925.46
23:05:07|40925.46
23:05:08|40930.16
23:05:09|40930.16
23:05:11|40930.16
23:05:12|40930.16
23:05:14|40930.16
23:05:16|40930.16
23:05:16|40930.16
23:05:17|40930.16
23:05:18|40934.48
23:05:19|40941.64
23:05:21|40956.03
23:05:21|40964.83
23:05:22|40972.
23:05:23|40972.
23:05:24|40956.09
23:05:25|40946.09
23:05:26|40947.91
23:05:28|40947.91
23:05:28|40947.91
23:05:30|40947.91
23:05:30|40952.08
23:05:31|40957.94
23:05:32|40957.94
23:05:33|40957.94
23:05:34|40957.94
23:05:35|40962.69
23:05:36|40966.83
23:05:37|40966.83
23:05:38|40978.28
23:05:39|40978.28
23:05:40|40982.44
23:05:42|40982.44
23:05:43|40982.43
23:05:43|40982.45
23:05:45|40993.4
23:05:45|40993.4
23:05:47|40993.4
23:05:47|40994.75
23:05:48|41003.65
23:05:49|41003.64
23:05:50|41003.64
23:05:51|41003.64
23:05:52|41003.64
23:05:53|41003.64
23:05:54|41003.64
23:05:55|41005.64
23:05:56|40995.21
23:05:57|41000.1
23:05:58|41000.1
23:05:59|41000.1
23:06:00|41000.1
23:06:02|41000.1
23:06:02|41000.1
23:06:04|41000.1
23:06:04|41000.1
23:06:07|41000.1
23:06:07|41000.1
23:06:09|41000.09
23:06:11|41005.64
23:06:11|41012.23
23:06:14|41013.8
23:06:15|41022.73
23:06:16|41027.63
23:06:16|41040.54
23:06:17|41033.39
23:06:19|41033.39
23:06:20|41033.39
23:06:21|41033.39
23:06:22|41046.57
23:06:23|41046.57
23:06:24|41046.57
23:06:25|41046.57
23:06:26|41046.57
23:06:27|41046.57
23:06:28|41046.57
23:06:28|41046.57
23:06:30|41065.2
23:06:31|41065.2
23:06:31|41065.2
23:06:32|41065.2
23:06:34|41065.2
23:06:34|41065.2
23:06:35|41065.2
23:06:37|41055.08
23:06:38|41055.08
23:06:39|41055.08
23:06:40|41045.17
23:06:41|41040.13
23:06:42|41044.97
23:06:43|41044.97
23:06:45|41048.94
23:06:46|41048.42
23:06:47|41047.99
23:06:49|41040.28
23:06:49|41043.54
23:06:50|41040.12
23:06:51|41040.13
23:06:52|41040.13
23:06:53|41040.13
23:06:54|41040.13
23:06:55|41040.13
23:06:56|41040.13
23:06:57|41040.13
23:06:58|41024.4
23:06:59|41024.4
23:07:00|41024.4
23:07:01|41024.4
23:07:02|41024.4
23:07:03|41024.4
23:07:04|41024.4
23:07:05|41024.4
23:07:06|41024.4
23:07:07|41024.4
23:07:09|41031.16
23:07:10|41019.41
23:07:11|41019.41
23:07:12|41019.41
23:07:13|41026.42
23:07:14|41010.31
23:07:15|41001.19
23:07:16|40993.58
23:07:17|40983.74
23:07:19|40983.74
23:07:20|40983.74
23:07:21|40983.74
23:07:22|40983.74
23:07:23|40991.02
23:07:24|40991.02
23:07:25|40995.23
23:07:26|40995.23
23:07:28|41001.86
23:07:29|41012.02
23:07:29|41012.02
23:07:30|41012.02
23:07:31|41012.52
23:07:32|41013.81
23:07:33|41020.03
23:07:34|40999.66
23:07:35|40999.63
23:07:36|40999.63
23:07:37|40999.66
23:07:38|40999.66
23:07:39|40999.66
23:07:40|40999.66
23:07:41|40999.66
23:07:42|40999.66
23:07:44|40999.66
23:07:46|40999.66
23:07:47|40999.64
23:07:48|40999.64
23:07:49|40999.66
23:07:50|40999.66
23:07:51|40999.66
23:07:51|41002.76
23:07:53|41002.76
23:07:54|41002.76
23:07:55|41002.76
23:07:56|41002.76
23:07:57|41002.8
23:07:58|41002.8
23:07:59|41002.8
23:07:59|41002.8
23:08:01|41002.8
23:08:03|41002.8
23:08:03|41000.35
23:08:05|41000.35
23:08:05|41000.35
23:08:06|41000.35
23:08:09|41000.35
23:08:10|41000.35
23:08:11|41000.35
23:08:12|41000.35
23:08:14|41007.09
23:08:15|41007.13
23:08:16|41007.13
23:08:18|41030.88
23:08:19|41030.88
23:08:20|41030.88
23:08:21|41030.88
23:08:22|41030.88
23:08:22|41030.88
23:08:24|41022.42
23:08:25|41022.43
23:08:26|41022.43
23:08:27|41022.43
23:08:27|41022.43
23:08:29|41018.9
23:08:30|41018.9
23:08:31|41018.9
23:08:32|41018.9
23:08:32|41018.9
23:08:34|41018.9
23:08:35|41030.26
23:08:36|41013.12
23:08:36|41021.66
23:08:38|41007.54
23:08:39|41007.54
23:08:40|41007.54
23:08:41|41007.54
23:08:42|41007.54
23:08:43|41007.54
23:08:44|41014.59
23:08:44|41014.44
23:08:45|41014.44
23:08:47|41014.44
23:08:48|41014.44
23:08:48|41014.44
23:08:50|41014.44
23:08:51|41014.44
23:08:52|41014.44
23:08:53|41014.44
23:08:54|41007.53
23:08:55|41010.53
23:08:56|41010.53
23:08:57|41003.29
23:08:58|41003.29
23:08:59|41003.29
23:09:01|41007.17
23:09:02|41007.17
23:09:03|41007.17
23:09:03|41007.17
23:09:05|41007.17
23:09:05|41007.17
23:09:07|41007.13
23:09:08|41007.13
23:09:10|41007.14
23:09:11|41007.14
23:09:11|41007.14
23:09:12|41007.14
23:09:13|41007.14
23:09:15|41007.14
23:09:16|41007.14
23:09:17|41007.14
23:09:18|41007.14
23:09:18|41007.89
23:09:20|41007.89
23:09:20|41007.89
23:09:22|41007.88
23:09:22|41007.88
23:09:24|41007.88
23:09:25|41007.88
23:09:25|41005.85
23:09:26|41005.85
23:09:27|41005.85
23:09:28|41007.13
23:09:29|41007.13
23:09:30|41007.13
23:09:31|41007.13
23:09:32|41007.13
23:09:33|41007.13
23:09:35|41007.13
23:09:35|41015.7
23:09:36|41010.37
23:09:38|41007.99
23:09:38|41007.99
23:09:40|41007.99
23:09:40|40995.05
23:09:41|40983.81
23:09:42|40976.91
23:09:43|40962.78
23:09:44|40962.78
23:09:46|40962.78
23:09:46|40962.78
23:09:47|40962.78
23:09:49|40962.78
23:09:50|40990.43
23:09:50|40998.81
23:09:53|40998.81
23:09:53|40998.81
23:09:55|40998.81
23:09:56|40999.72
23:09:57|40999.72
23:09:57|40999.72
23:09:59|40999.72
23:10:00|40999.72
23:10:00|41003.77
23:10:01|40995.31
23:10:02|40995.31
23:10:03|40995.31
23:10:04|41005.48
23:10:05|41001.47
23:10:07|41001.47
23:10:07|40996.2
23:10:08|40996.21
23:10:11|40996.21
23:10:12|41005.24
23:10:13|41005.24
23:10:15|41005.24
23:10:16|41005.24
23:10:16|41005.24
23:10:19|41005.24
23:10:20|41005.24
23:10:21|41017.07
23:10:21|41010.67
23:10:23|41013.24
23:10:24|41008.83
23:10:25|41008.83
23:10:25|41008.83
23:10:26|41008.83
23:10:27|41008.83
23:10:28|40996.21
23:10:29|41000.11
23:10:30|41000.11
23:10:33|41017.07
23:10:33|41017.07
23:10:34|41018.33
23:10:35|41024.39
23:10:37|41024.39
23:10:38|41032.12
23:10:39|41031.85
23:10:40|41050.38
23:10:41|41042.78
23:10:42|41039.3
23:10:43|41039.3
23:10:45|41039.3
23:10:45|41039.3
23:10:46|41039.3
23:10:47|41062.33
23:10:48|41053.11
23:10:49|41044.22
23:10:50|41044.22
23:10:51|41044.22
23:10:52|41044.22
23:10:53|41044.22
23:10:54|41044.22
23:10:55|41066.63
23:10:56|41073.84
23:10:57|41064.97
23:10:58|41064.04
23:10:59|41047.31
23:11:00|41047.31
23:11:02|41048.52
23:11:03|41048.52
23:11:04|41048.52
23:11:05|41058.62
23:11:06|41058.62
23:11:07|41058.62
23:11:08|41058.62
23:11:09|41058.62
23:11:10|41058.62
23:11:12|41083.37
23:11:12|41083.38
23:11:13|41083.38
23:11:15|41075.45
23:11:16|41075.45
23:11:17|41075.45
23:11:18|41075.45
23:11:18|41072.41
23:11:20|41072.41
23:11:21|41072.41
23:11:22|41092.52
23:11:23|41092.52
23:11:24|41072.53
23:11:26|41072.53
23:11:26|41075.33
23:11:27|41079.5
23:11:28|41088.08
23:11:29|41088.08
23:11:30|41088.11
23:11:32|41083.2
23:11:32|41083.2
23:11:34|41083.2
23:11:34|41083.2
23:11:37|41075.65
23:11:37|41075.65
23:11:38|41075.65
23:11:40|41097.39
23:11:41|41098.55
23:11:43|41102.57
23:11:44|41102.57
23:11:46|41130.
23:11:46|41118.71
23:11:48|41118.71
23:11:49|41118.71
23:11:49|41118.71
23:11:51|41118.71
23:11:51|41118.71
23:11:53|41118.71
23:11:54|41103.55
23:11:54|41103.61
23:11:55|41103.61
23:11:56|41103.61
23:11:59|41106.96
23:11:59|41123.86
23:12:00|41130.56
23:12:02|41130.53
23:12:03|41124.46
23:12:05|41119.64
23:12:06|41119.64
23:12:08|41119.64
23:12:08|41108.32
23:12:10|41108.85
23:12:11|41106.59
23:12:13|41098.51
23:12:14|41098.51
23:12:15|41105.82
23:12:16|41105.82
23:12:17|41105.82
23:12:18|41093.81
23:12:19|41115.94
23:12:20|41117.96
23:12:21|41117.96
23:12:22|41110.49
23:12:23|41100.59
23:12:24|41100.59
23:12:25|41100.59
23:12:26|41100.59
23:12:27|41100.59
23:12:28|41106.84
23:12:29|41104.17
23:12:30|41106.49
23:12:31|41098.48
23:12:32|41089.59
23:12:33|41094.65
23:12:34|41094.68
23:12:35|41094.68
23:12:36|41094.68
23:12:38|41094.68
23:12:39|41094.68
23:12:40|41094.68
23:12:41|41094.68
23:12:42|41094.68
23:12:43|41099.87
23:12:44|41101.16
23:12:45|41101.16
23:12:46|41101.16
23:12:47|41101.16
23:12:48|41101.16
23:12:50|41101.16
23:12:52|41101.94
23:12:54|41101.94
23:12:54|41101.94
23:12:55|41101.94
23:12:56|41105.31
23:12:57|41105.31
23:12:58|41105.31
23:12:59|41105.31
23:13:01|41105.31
23:13:02|41114.86
23:13:03|41114.86
23:13:04|41114.86
23:13:05|41114.86
23:13:06|41114.86
23:13:07|41114.86
23:13:08|41114.86
23:13:09|41114.86
23:13:10|41099.59
23:13:12|41099.59
23:13:12|41099.59
23:13:13|41099.59
23:13:14|41099.59
23:13:15|41099.59
23:13:16|41099.59
23:13:17|41099.59
23:13:18|41103.88
23:13:19|41103.88
23:13:20|41103.88
23:13:21|41103.88
23:13:22|41103.88
23:13:23|41103.88
23:13:24|41110.18
23:13:25|41110.18
23:13:26|41110.18
23:13:27|41110.18
23:13:28|41110.18
23:13:29|41098.25
23:13:30|41094.01
23:13:31|41094.01
23:13:32|41094.01
23:13:33|41093.62
23:13:34|41093.62
23:13:35|41093.62
23:13:36|41093.62
23:13:38|41093.63
23:13:40|41093.63
23:13:40|41093.63
23:13:43|41093.63
23:13:44|41094.51
23:13:45|41094.51
23:13:47|41094.51
23:13:47|41094.51
23:13:48|41094.51
23:13:50|41094.51
23:13:52|41092.62
23:13:54|41082.49
23:13:55|41082.49
23:13:56|41082.49
23:13:57|41082.49
23:13:57|41082.49
23:13:58|41082.49
23:14:01|41082.49
23:14:01|41082.49
23:14:03|41082.49
23:14:03|41082.49
23:14:05|41082.49
23:14:06|41082.49
23:14:07|41082.49
23:14:08|41080.
23:14:09|41080.
23:14:10|41080.
23:14:11|41080.
23:14:12|41080.
23:14:13|41080.
23:14:14|41080.
23:14:15|41080.
23:14:16|41080.
23:14:17|41079.5
23:14:18|41079.5
23:14:19|41079.5
23:14:20|41079.5
23:14:21|41079.5
23:14:22|41079.5
23:14:23|41079.5
23:14:24|41079.5
23:14:25|41079.5
23:14:26|41079.5
23:14:27|41079.5
23:14:28|41079.5
23:14:29|41076.53
23:14:30|41063.77
23:14:31|41063.77
23:14:32|41063.77
23:14:33|41063.77
23:14:34|41063.77
23:14:35|41063.77
23:14:36|41063.77
23:14:37|41063.77
23:14:39|41071.51
23:14:41|41064.44
23:14:42|41064.44
23:14:44|41064.44
23:14:45|41064.44
23:14:45|41064.93
23:14:47|41064.93
23:14:49|41074.54
23:14:50|41074.54
23:14:51|41074.54
23:14:51|41082.44
23:14:53|41082.44
23:14:54|41082.44
23:14:55|41082.44
23:14:56|41082.44
23:14:57|41082.44
23:14:59|41071.46
23:15:00|41071.55
23:15:00|41071.55
23:15:02|41071.55
23:15:03|41071.55
23:15:04|41071.55
23:15:05|41071.55
23:15:06|41071.55
23:15:08|41074.67
23:15:09|41074.67
23:15:10|41074.67
23:15:11|41074.67
23:15:12|41060.53
23:15:14|41067.48
23:15:14|41067.48
23:15:16|41062.18
23:15:16|41062.18
23:15:18|41062.18
23:15:20|41056.13
23:15:21|41056.13
23:15:22|41056.13
23:15:23|41056.13
23:15:24|41056.13
23:15:25|41062.37
23:15:26|41062.37
23:15:27|41062.37
23:15:28|41062.37
23:15:29|41056.14
23:15:30|41056.14
23:15:31|41056.14
23:15:32|41056.14
23:15:33|41056.14
23:15:34|41056.14
23:15:35|41056.14
23:15:36|41056.14
23:15:37|41056.14
23:15:38|41056.14
23:15:39|41056.14
23:15:40|41056.14
23:15:42|41056.14
23:15:42|41056.14
23:15:43|41056.14
23:15:44|41056.14
23:15:45|41072.73
23:15:46|41072.73
23:15:47|41072.73
23:15:48|41064.83
23:15:49|41064.83
23:15:50|41064.83
23:15:51|41064.66
23:15:52|41064.66
23:15:53|41056.13
23:15:55|41056.13
23:15:55|41056.13
23:15:57|41054.62
23:15:58|41054.62
23:15:59|41054.62
23:15:59|41054.62
23:16:01|41054.62
23:16:02|41054.62
23:16:03|41063.15
23:16:03|41063.15
23:16:06|41063.15
23:16:06|41062.95
23:16:08|41062.95
23:16:08|41062.95
23:16:10|41062.95
23:16:10|41062.95
23:16:11|41062.95
23:16:13|41054.8
23:16:15|41054.8
23:16:16|41054.8
23:16:17|41061.92
23:16:18|41063.9
23:16:20|41063.9
23:16:20|41063.9
23:16:22|41063.9
23:16:23|41063.9
23:16:24|41076.11
23:16:26|41068.3
23:16:26|41068.3
23:16:27|41088.78
23:16:28|41088.78
23:16:30|41088.78
23:16:31|41088.78
23:16:31|41088.78
23:16:34|41088.78
23:16:34|41088.78
23:16:35|41088.78
23:16:36|41088.78
23:16:38|41088.78
23:16:38|41099.59
23:16:40|41099.59
23:16:40|41099.59
23:16:42|41099.59
23:16:43|41099.59
23:16:44|41105.26
23:16:45|41106.36
23:16:46|41106.36
23:16:47|41114.43
23:16:48|41114.43
23:16:49|41114.43
23:16:50|41114.43
23:16:51|41114.43
23:16:52|41114.43
23:16:53|41114.43
23:16:54|41114.43
23:16:55|41110.32
23:16:56|41110.32
23:16:57|41110.32
23:16:58|41110.32
23:16:59|41110.32
23:17:00|41110.32
23:17:01|41110.32
23:17:02|41110.32
23:17:03|41110.32
23:17:04|41110.32
23:17:05|41110.32
23:17:06|41114.93
23:17:07|41114.93
23:17:08|41114.93
23:17:09|41114.93
23:17:11|41114.93
23:17:12|41114.93
23:17:13|41114.93
23:17:14|41114.93
23:17:16|41121.87
23:17:18|41117.12
23:17:19|41117.12
23:17:20|41117.12
23:17:21|41117.12
23:17:22|41117.12
23:17:23|41117.12
23:17:24|41104.57
23:17:24|41110.48
23:17:25|41110.48
23:17:27|41110.48
23:17:28|41107.14
23:17:29|41100.33
23:17:30|41100.33
23:17:30|41107.17
23:17:32|41119.41
23:17:33|41115.8
23:17:34|41115.8
23:17:35|41110.85
23:17:36|41110.85
23:17:37|41110.85
23:17:38|41118.82
23:17:38|41120.94
23:17:40|41120.94
23:17:41|41120.94
23:17:42|41120.94
23:17:43|41120.94
23:17:44|41120.94
23:17:45|41120.94
23:17:46|41119.42
23:17:47|41119.42
23:17:47|41119.42
23:17:49|41123.33
23:17:50|41123.33
23:17:51|41123.33
23:17:52|41123.33
23:17:53|41123.33
23:17:54|41123.33
23:17:56|41123.33
23:17:57|41123.33
23:17:58|41123.33
23:17:58|41123.33
23:18:00|41123.33
23:18:01|41123.33
23:18:02|41123.33
23:18:03|41123.33
23:18:04|41124.07
23:18:05|41134.8
23:18:06|41124.02
23:18:06|41124.02
23:18:08|41124.02
23:18:08|41124.02
23:18:10|41124.03
23:18:10|41124.03
23:18:11|41124.03
23:18:13|41134.73
23:18:14|41134.73
23:18:15|41134.73
23:18:17|41134.73
23:18:19|41134.73
23:18:20|41134.73
23:18:21|41134.73
23:18:22|41134.73
23:18:24|41134.73
23:18:25|41134.73
23:18:26|41129.31
23:18:27|41129.31
23:18:28|41129.31
23:18:29|41129.31
23:18:30|41129.31
23:18:31|41129.31
23:18:32|41129.31
23:18:33|41129.31
23:18:34|41129.31
23:18:35|41129.31
23:18:36|41129.31
23:18:37|41129.31
23:18:38|41131.48
23:18:39|41134.81
23:18:40|41134.81
23:18:41|41134.81
23:18:42|41134.81
23:18:43|41143.76
23:18:44|41143.76
23:18:45|41143.76
23:18:46|41143.76
23:18:47|41143.76
23:18:48|41143.76
23:18:49|41143.76
23:18:50|41152.52
23:18:51|41143.76
23:18:52|41149.98
23:18:53|41152.53
23:18:54|41152.53
23:18:55|41152.53
23:18:56|41152.53
23:18:57|41152.53
23:18:58|41142.78
23:18:59|41142.78
23:19:00|41142.78
23:19:01|41143.75
23:19:02|41143.75
23:19:03|41143.75
23:19:04|41143.75
23:19:05|41143.75
23:19:06|41143.75
23:19:07|41143.75
23:19:08|41143.75
23:19:09|41143.75
23:19:10|41143.75
23:19:11|41143.75
23:19:13|41143.75
23:19:14|41143.75
23:19:15|41143.75
23:19:16|41129.
23:19:18|41129.
23:19:19|41129.
23:19:21|41125.33
23:19:21|41125.33
23:19:23|41125.33
23:19:24|41125.32
23:19:25|41125.32
23:19:26|41125.32
23:19:27|41125.32
23:19:28|41125.32
23:19:30|41125.32
23:19:30|41125.32
23:19:32|41125.32
23:19:33|41125.32
23:19:33|41125.32
23:19:34|41125.32
23:19:35|41125.32
23:19:36|41125.32
23:19:37|41125.32
23:19:38|41125.32
23:19:39|41125.32
23:19:40|41125.32
23:19:41|41125.31
23:19:42|41115.03
23:19:43|41110.38
23:19:44|41110.37
23:19:45|41103.34
23:19:46|41103.34
23:19:47|41101.46
23:19:48|41101.46
23:19:49|41108.
23:19:50|41108.
23:19:52|41108.
23:19:53|41108.
23:19:54|41108.
23:19:55|41108.
23:19:56|41105.48
23:19:57|41105.48
23:19:58|41105.48
23:19:59|41105.49
23:20:00|41105.49
23:20:01|41105.49
23:20:02|41102.13
23:20:03|41102.13
23:20:04|41102.13
23:20:05|41102.13
23:20:06|41102.13
23:20:07|41102.13
23:20:08|41100.
23:20:09|41100.
23:20:10|41100.
23:20:11|41100.
23:20:12|41100.
23:20:13|41100.
23:20:14|41100.
23:20:15|41092.8
23:20:16|41085.15
23:20:17|41087.7
23:20:19|41087.7
23:20:21|41087.7
23:20:22|41087.7
23:20:23|41087.7
23:20:24|41087.7
23:20:24|41056.
23:20:26|41056.
23:20:27|41056.
23:20:28|41056.
23:20:29|41056.
23:20:30|41065.84
23:20:31|41065.69
23:20:32|41066.14
23:20:33|41066.14
23:20:34|41066.14
23:20:35|41066.14
23:20:36|41066.14
23:20:37|41066.14
23:20:38|41066.14
23:20:39|41066.14
23:20:40|41072.25
23:20:41|41069.22
23:20:42|41069.24
23:20:43|41069.24
23:20:44|41069.24
23:20:45|41069.24
23:20:46|41077.86
23:20:47|41077.86
23:20:48|41077.86
23:20:49|41077.86
23:20:50|41077.86
23:20:52|41077.86
23:20:53|41077.86
23:20:54|41077.86
23:20:55|41077.86
23:20:56|41077.86
23:20:57|41077.86
23:20:58|41077.86
23:20:59|41077.86
23:21:00|41077.86
23:21:01|41077.86
23:21:02|41077.86
23:21:03|41077.86
23:21:04|41077.86
23:21:05|41077.86
23:21:06|41077.86
23:21:07|41059.65
23:21:08|41059.65
23:21:09|41059.65
23:21:10|41056.14
23:21:11|41048.51
23:21:12|41048.51
23:21:13|41046.19
23:21:14|41055.81
23:21:15|41055.81
23:21:16|41055.81
23:21:17|41054.75
23:21:18|41054.75
23:21:20|41054.74
23:21:22|41054.74
23:21:23|41054.79
23:21:25|41066.2
23:21:26|41071.49
23:21:28|41071.49
23:21:29|41071.49
23:21:30|41071.49
23:21:31|41071.49
23:21:32|41071.49
23:21:32|41071.49
23:21:34|41071.49
23:21:35|41071.49
23:21:36|41076.61
23:21:37|41076.61
23:21:38|41067.53
23:21:39|41067.53
23:21:40|41067.53
23:21:41|41067.53
23:21:42|41071.22
23:21:43|41071.22
23:21:43|41071.22
23:21:45|41071.22
23:21:45|41071.22
23:21:47|41071.22
23:21:48|41071.22
23:21:49|41071.22
23:21:50|41071.22
23:21:50|41071.22
23:21:52|41071.22
23:21:53|41071.22
23:21:54|41071.22
23:21:54|41077.78
23:21:56|41077.78
23:21:57|41077.78
23:21:58|41076.86
23:21:58|41076.86
23:22:00|41076.86
23:22:01|41076.86
23:22:02|41076.86
23:22:03|41076.86
23:22:03|41076.86
23:22:05|41076.86
23:22:06|41076.86
23:22:07|41076.86
23:22:08|41076.86
23:22:08|41076.86
23:22:10|41076.86
23:22:10|41075.48
23:22:12|41079.62
23:22:13|41079.62
23:22:13|41079.62
23:22:15|41079.62
23:22:16|41079.62
23:22:16|41079.17
23:22:18|41079.17
23:22:19|41079.17
23:22:21|41079.17
23:22:21|41079.17
23:22:22|41079.17
23:22:24|41079.17
23:22:25|41079.17
23:22:27|41079.17
23:22:27|41079.17
23:22:30|41079.17
23:22:30|41079.17
23:22:32|41079.17
23:22:32|41079.17
23:22:33|41077.67
23:22:34|41077.67
23:22:35|41077.67
23:22:36|41077.67
23:22:37|41077.67
23:22:38|41073.67
23:22:39|41073.67
23:22:40|41073.67
23:22:41|41073.67
23:22:42|41073.67
23:22:43|41069.09
23:22:44|41069.09
23:22:45|41069.09
23:22:46|41069.09
23:22:47|41060.95
23:22:48|41060.95
23:22:49|41060.95
23:22:50|41060.95
23:22:51|41060.95
23:22:53|41060.95
23:22:55|41060.95
23:22:56|41060.95
23:22:56|41060.95
23:22:57|41060.95
23:22:58|41060.95
23:22:59|41060.95
23:23:00|41060.95
23:23:01|41060.
23:23:02|41060.
23:23:03|41060.
23:23:04|41060.
23:23:05|41054.03
23:23:06|41054.03
23:23:07|41054.03
23:23:08|41054.03
23:23:09|41054.03
23:23:10|41054.03
23:23:11|41054.03
23:23:12|41054.03
23:23:13|41054.03
23:23:14|41054.03
23:23:15|41054.03
23:23:16|41054.03
23:23:17|41054.03
23:23:18|41054.03
23:23:19|41054.03
23:23:20|41054.03
23:23:22|41054.03
23:23:24|41059.5
23:23:25|41059.5
23:23:26|41059.5
23:23:27|41059.5
23:23:29|41059.5
23:23:29|41059.5
23:23:32|41059.5
23:23:32|41059.5
23:23:33|41059.5
23:23:34|41059.5
23:23:35|41059.5
23:23:37|41059.5
23:23:37|41059.5
23:23:38|41059.5
23:23:39|41049.15
23:23:40|41033.9
23:23:41|41039.1
23:23:42|41039.1
23:23:43|41039.1
23:23:45|41039.1
23:23:45|41042.96
23:23:47|41042.96
23:23:48|41042.96
23:23:49|41055.7
23:23:49|41055.7
23:23:51|41055.7
23:23:52|41055.7
23:23:53|41055.7
23:23:55|41055.7
23:23:55|41055.7
23:23:56|41055.7
23:23:57|41055.7
23:23:58|41055.7
23:23:59|41055.7
23:24:00|41055.7
23:24:01|41055.7
23:24:02|41055.7
23:24:03|41055.7
23:24:04|41046.71
23:24:05|41039.25
23:24:06|41039.25
23:24:07|41039.25
23:24:09|41039.25
23:24:09|41039.25
23:24:11|41039.25
23:24:12|41039.25
23:24:13|41039.25
23:24:14|41031.19
23:24:15|41031.18
23:24:16|41031.18
23:24:17|41031.18
23:24:18|41036.13
23:24:19|41036.13
23:24:20|41036.13
23:24:21|41028.04
23:24:23|41028.04
23:24:24|41028.44
23:24:25|41028.44
23:24:26|41028.44
23:24:27|41029.15
23:24:28|41029.15
23:24:29|41029.15
23:24:30|41029.15
23:24:31|41029.15
23:24:32|41029.15
23:24:33|41029.15
23:24:34|41033.19
23:24:35|41036.98
23:24:36|41036.98
23:24:37|41036.98
23:24:38|41036.98
23:24:39|41036.98
23:24:40|41036.98
23:24:41|41036.98
23:24:42|41026.33
23:24:43|41026.33
23:24:44|41026.33
23:24:45|41026.33
23:24:46|41026.33
23:24:47|41026.33
23:24:48|41026.33
23:24:50|41026.33
23:24:51|41035.59
23:24:52|41035.59
23:24:53|41035.59
23:24:54|41035.59
23:24:54|41036.92
23:24:56|41036.57
23:24:57|41036.57
23:24:58|41036.57
23:24:58|41037.81
23:24:59|41037.81
23:25:01|41037.81
23:25:02|41037.81
23:25:03|41037.84
23:25:04|41047.79
23:25:05|41047.79
23:25:06|41047.79
23:25:07|41047.79
23:25:08|41047.79
23:25:09|41047.79
23:25:09|41047.79
23:25:10|41053.5
23:25:12|41053.5
23:25:12|41053.5
23:25:14|41053.27
23:25:15|41053.27
23:25:16|41053.27
23:25:16|41053.27
23:25:17|41053.27
23:25:18|41053.27
23:25:20|41047.81
23:25:21|41047.81
23:25:21|41047.81
23:25:24|41047.81
23:25:26|41047.81
23:25:27|41047.81
23:25:28|41047.81
23:25:30|41051.05
23:25:32|41051.05
23:25:32|41050.69
23:25:34|41050.69
23:25:35|41050.69
23:25:36|41050.69
23:25:37|41047.52
23:25:38|41047.52
23:25:40|41047.52
23:25:40|41047.52
23:25:41|41047.52
23:25:42|41047.52
23:25:43|41047.52
23:25:44|41038.69
23:25:45|41038.69
23:25:46|41038.69
23:25:47|41036.56
23:25:48|41036.56
23:25:49|41036.56
23:25:50|41036.56
23:25:51|41036.56
23:25:52|41035.01
23:25:53|41035.01
23:25:54|41035.01
23:25:55|41035.01
23:25:56|41035.01
23:25:57|41035.01
23:25:58|41035.01
23:25:59|41035.01
23:26:00|41035.01
23:26:02|41035.
23:26:03|41035.
23:26:04|41035.
23:26:05|41035.
23:26:05|41035.
23:26:06|41035.
23:26:08|41035.
23:26:09|41035.
23:26:10|41035.
23:26:11|41035.
23:26:12|41035.
23:26:13|41035.
23:26:13|41035.
23:26:15|41035.79
23:26:16|41041.67
23:26:17|41041.67
23:26:17|41041.67
23:26:18|41041.67
23:26:19|41041.67
23:26:20|41041.67
23:26:21|41041.67
23:26:24|41041.67
23:26:25|41041.67
23:26:27|41041.67
23:26:28|41049.51
23:26:30|41049.51
23:26:31|41049.51
23:26:32|41049.51
23:26:34|41049.51
23:26:34|41049.51
23:26:35|41049.51
23:26:37|41049.51
23:26:38|41049.51
23:26:38|41049.51
23:26:39|41049.51
23:26:41|41049.51
23:26:41|41052.13
23:26:42|41052.13
23:26:44|41052.13
23:26:45|41052.13
23:26:46|41052.13
23:26:46|41052.13
23:26:48|41053.96
23:26:48|41041.81
23:26:50|41041.81
23:26:51|41041.81
23:26:52|41041.81
23:26:53|41041.81
23:26:54|41041.81
23:26:54|41041.81
23:26:56|41041.81
23:26:56|41041.81
23:26:58|41041.81
23:26:59|41041.81
23:26:59|41041.81
23:27:00|41041.81
23:27:01|41041.81
23:27:03|41041.67
23:27:03|41041.67
23:27:05|41041.67
23:27:05|41041.67
23:27:07|41041.67
23:27:07|41041.67
23:27:08|41035.9
23:27:09|41035.9
23:27:12|41035.9
23:27:12|41035.9
23:27:13|41035.9
23:27:14|41035.9
23:27:15|41035.9
23:27:16|41035.9
23:27:17|41035.
23:27:18|41031.97
23:27:19|41031.97
23:27:20|41031.97
23:27:21|41031.97
23:27:22|41031.97
23:27:23|41040.49
23:27:25|41041.11
23:27:27|41041.67
23:27:28|41053.74
23:27:30|41053.74
23:27:30|41053.74
23:27:32|41053.74
23:27:33|41053.74
23:27:34|41053.74
23:27:35|41053.74
23:27:35|41053.74
23:27:37|41053.74
23:27:38|41053.74
23:27:39|41053.74
23:27:40|41053.74
23:27:41|41053.74
23:27:42|41053.74
23:27:44|41053.74
23:27:45|41053.74
23:27:45|41053.74
23:27:46|41053.74
23:27:47|41053.74
23:27:49|41053.74
23:27:50|41061.61
23:27:50|41061.56
23:27:51|41061.56
23:27:53|41061.56
23:27:53|41065.77
23:27:54|41065.77
23:27:56|41065.77
23:27:57|41065.77
23:27:58|41065.77
23:27:58|41065.77
23:28:00|41065.77
23:28:01|41061.78
23:28:02|41061.78
23:28:02|41061.78
23:28:05|41061.78
23:28:05|41061.78
23:28:06|41061.78
23:28:07|41061.78
23:28:08|41061.47
23:28:09|41061.47
23:28:10|41061.47
23:28:11|41061.47
23:28:12|41061.26
23:28:13|41061.26
23:28:14|41061.26
23:28:15|41061.27
23:28:16|41061.27
23:28:17|41061.27
23:28:18|41061.27
23:28:19|41061.27
23:28:20|41061.94
23:28:21|41061.94
23:28:22|41061.94
23:28:24|41061.94
23:28:25|41061.94
23:28:27|41071.89
23:28:28|41071.89
23:28:29|41071.89
23:28:31|41071.89
23:28:32|41071.89
23:28:33|41071.89
23:28:34|41071.89
23:28:34|41071.89
23:28:37|41075.44
23:28:37|41075.44
23:28:38|41075.44
23:28:39|41075.44
23:28:40|41075.44
23:28:41|41079.65
23:28:43|41079.65
23:28:43|41075.44
23:28:44|41075.44
23:28:45|41075.44
23:28:46|41075.43
23:28:47|41075.43
23:28:48|41075.43
23:28:49|41075.43
23:28:50|41075.43
23:28:51|41075.43
23:28:52|41075.43
23:28:53|41075.43
23:28:54|41075.43
23:28:55|41075.43
23:28:56|41075.43
23:28:57|41075.43
23:28:58|41075.43
23:28:59|41075.43
23:29:00|41075.43
23:29:01|41075.43
23:29:02|41075.43
23:29:03|41075.43
23:29:04|41075.43
23:29:05|41075.43
23:29:06|41071.01
23:29:07|41071.01
23:29:08|41071.
23:29:09|41071.
23:29:10|41071.
23:29:11|41071.
23:29:12|41071.
23:29:13|41071.
23:29:14|41071.
23:29:15|41075.41
23:29:16|41061.74
23:29:17|41061.74
23:29:18|41061.74
23:29:19|41068.55
23:29:20|41068.55
23:29:21|41068.55
23:29:22|41068.35
23:29:23|41087.81
23:29:24|41089.26
23:29:25|41089.26
23:29:27|41089.26
23:29:29|41089.26
23:29:30|41084.7
23:29:32|41084.7
23:29:33|41084.7
23:29:33|41082.05
23:29:35|41082.05
23:29:36|41082.05
23:29:38|41082.05
23:29:38|41082.05
23:29:39|41082.05
23:29:40|41080.
23:29:41|41080.
23:29:42|41080.
23:29:43|41080.
23:29:44|41080.
23:29:46|41075.44
23:29:47|41075.44
23:29:48|41075.44
23:29:49|41075.44
23:29:50|41075.44
23:29:51|41075.44
23:29:52|41075.44
23:29:53|41075.44
23:29:54|41075.44
23:29:55|41075.44
23:29:56|41075.44
23:29:57|41080.91
23:29:58|41080.91
23:29:59|41079.42
23:30:00|41079.46
23:30:01|41079.46
23:30:02|41084.95
23:30:03|41084.95
23:30:04|41075.5
23:30:05|41075.49
23:30:06|41075.49
23:30:07|41075.49
23:30:08|41075.49
23:30:09|41075.49
23:30:11|41075.49
23:30:11|41075.49
23:30:12|41080.41
23:30:14|41080.41
23:30:14|41080.
23:30:16|41080.
23:30:17|41080.
23:30:18|41080.
23:30:19|41080.
23:30:20|41080.
23:30:21|41075.44
23:30:22|41075.44
23:30:23|41052.39
23:30:24|41052.39
23:30:25|41052.39
23:30:26|41052.39
23:30:27|41052.39
23:30:29|41060.38
23:30:30|41060.38
23:30:32|41060.38
23:30:32|41060.38
23:30:35|41060.38
23:30:35|41060.38
23:30:36|41060.38
23:30:37|41060.38
23:30:38|41060.38
23:30:40|41060.38
23:30:41|41046.74
23:30:42|41060.4
23:30:43|41060.4
23:30:44|41060.4
23:30:45|41060.4
23:30:46|41060.44
23:30:47|41069.21
23:30:48|41069.21
23:30:49|41069.21
23:30:50|41069.21
23:30:51|41069.21
23:30:52|41069.21
23:30:53|41069.21
23:30:54|41069.21
23:30:55|41075.43
23:30:56|41075.43
23:30:58|41075.43
23:30:59|41075.43
23:31:00|41080.65
23:31:00|41085.79
23:31:02|41085.79
23:31:03|41100.
23:31:04|41100.28
23:31:05|41100.28
23:31:06|41100.28
23:31:07|41100.28
23:31:08|41099.45
23:31:09|41099.45
23:31:10|41099.45
23:31:11|41099.45
23:31:12|41099.45
23:31:13|41099.45
23:31:14|41099.45
23:31:15|41099.45
23:31:16|41095.72
23:31:17|41095.72
23:31:18|41095.96
23:31:19|41103.88
23:31:20|41103.88
23:31:21|41103.88
23:31:22|41103.88
23:31:23|41103.88
23:31:24|41103.87
23:31:25|41103.87
23:31:26|41103.87
23:31:27|41116.58
23:31:29|41106.94
23:31:31|41106.93
23:31:32|41106.93
23:31:34|41106.93
23:31:34|41116.62
23:31:35|41123.4
23:31:36|41123.4
23:31:37|41123.4
23:31:38|41120.85
23:31:40|41120.85
23:31:40|41120.85
23:31:41|41120.85
23:31:43|41115.48
23:31:44|41109.54
23:31:45|41109.54
23:31:46|41109.54
23:31:47|41109.54
23:31:48|41109.54
23:31:49|41108.25
23:31:50|41099.13
23:31:51|41099.13
23:31:52|41099.13
23:31:53|41099.13
23:31:54|41099.06
23:31:55|41099.06
23:31:56|41099.06
23:31:57|41099.06
23:31:58|41099.06
23:31:59|41099.06
23:32:00|41099.06
23:32:01|41095.79
23:32:03|41092.16
23:32:03|41092.78
23:32:04|41091.68
23:32:05|41091.68
23:32:06|41091.68
23:32:07|41091.68
23:32:08|41091.11
23:32:09|41091.11
23:32:10|41080.28
23:32:11|41083.23
23:32:12|41083.23
23:32:13|41083.23
23:32:14|41083.23
23:32:15|41083.23
23:32:16|41081.95
23:32:17|41081.95
23:32:18|41081.95
23:32:19|41081.95
23:32:20|41081.95
23:32:21|41081.95
23:32:22|41084.67
23:32:23|41084.67
23:32:24|41091.12
23:32:25|41091.12
23:32:26|41091.12
23:32:27|41092.86
23:32:28|41092.86
23:32:30|41078.42
23:32:32|41078.42
23:32:33|41078.42
23:32:35|41078.42
23:32:36|41078.42
23:32:37|41082.44
23:32:39|41082.44
23:32:39|41082.45
23:32:41|41082.45
23:32:42|41082.45
23:32:43|41082.45
23:32:44|41082.45
23:32:45|41082.45
23:32:46|41082.45
23:32:47|41082.45
23:32:48|41082.45
23:32:49|41082.45
23:32:50|41082.45
23:32:51|41082.45
23:32:52|41100.27
23:32:53|41100.27
23:32:54|41100.27
23:32:55|41105.03
23:32:56|41105.03
23:32:57|41101.67
23:32:58|41103.97
23:32:59|41103.97
23:33:00|41103.97
23:33:01|41105.8
23:33:02|41105.8
23:33:04|41105.8
23:33:05|41105.8
23:33:06|41115.61
23:33:08|41115.61
23:33:08|41115.61
23:33:10|41115.61
23:33:10|41115.61
23:33:11|41115.61
23:33:13|41115.61
23:33:13|41115.61
23:33:15|41115.61
23:33:15|41115.61
23:33:17|41115.61
23:33:17|41115.61
23:33:18|41115.61
23:33:19|41101.36
23:33:21|41106.89
23:33:22|41106.89
23:33:22|41106.89
23:33:24|41109.04
23:33:24|41109.04
23:33:25|41109.04
23:33:26|41109.04
23:33:27|41109.04
23:33:28|41109.04
23:33:29|41113.1
23:33:32|41115.49
23:33:33|41110.12
23:33:35|41110.12
23:33:35|41105.63
23:33:37|41105.63
23:33:38|41105.63
23:33:39|41105.63
23:33:40|41105.63
23:33:41|41105.63
23:33:42|41105.63
23:33:43|41105.63
23:33:44|41105.63
23:33:45|41105.63
23:33:46|41105.63
23:33:47|41108.96
23:33:48|41108.96
23:33:49|41108.96
23:33:51|41108.96
23:33:52|41108.96
23:33:53|41108.96
23:33:54|41108.96
23:33:55|41116.42
23:33:56|41116.42
23:33:57|41116.42
23:33:58|41116.42
23:33:59|41116.42
23:34:00|41116.42
23:34:01|41116.42
23:34:02|41116.42
23:34:04|41116.42
23:34:05|41116.42
23:34:06|41116.42
23:34:06|41116.42
23:34:08|41116.42
23:34:09|41116.42
23:34:09|41116.42
23:34:11|41114.24
23:34:12|41114.24
23:34:13|41114.24
23:34:14|41114.24
23:34:15|41114.24
23:34:15|41114.24
23:34:17|41105.06
23:34:18|41101.
23:34:18|41101.
23:34:20|41100.2
23:34:21|41100.2
23:34:22|41100.2
23:34:23|41100.2
23:34:24|41101.96
23:34:25|41101.96
23:34:26|41101.96
23:34:27|41101.96
23:34:28|41101.96
23:34:29|41101.96
23:34:30|41101.96
23:34:31|41101.96
23:34:33|41101.96
23:34:35|41102.31
23:34:36|41102.31
23:34:38|41102.31
23:34:39|41102.31
23:34:40|41102.31
23:34:40|41102.31
23:34:41|41102.31
23:34:42|41099.97
23:34:43|41099.97
23:34:45|41099.97
23:34:46|41099.97
23:34:47|41099.97
23:34:48|41099.97
23:34:49|41099.97
23:34:50|41099.97
23:34:51|41099.97
23:34:51|41099.97
23:34:52|41099.97
23:34:54|41103.45
23:34:54|41103.45
23:34:56|41103.45
23:34:57|41103.45
23:34:58|41103.45
23:34:59|41103.45
23:34:59|41103.45
23:35:01|41103.45
23:35:03|41103.45
23:35:04|41103.45
23:35:05|41103.45
23:35:06|41103.45
23:35:08|41103.45
23:35:09|41106.65
23:35:10|41106.65
23:35:11|41106.65
23:35:12|41106.65
23:35:13|41106.65
23:35:14|41109.25
23:35:15|41109.25
23:35:16|41109.25
23:35:17|41109.25
23:35:18|41109.25
23:35:19|41109.25
23:35:20|41109.25
23:35:21|41109.25
23:35:22|41109.25
23:35:23|41109.25
23:35:24|41109.25
23:35:25|41109.25
23:35:26|41109.25
23:35:27|41109.25
23:35:28|41109.25
23:35:29|41109.25
23:35:30|41109.25
23:35:31|41109.25
23:35:32|41109.25
23:35:34|41109.25
23:35:36|41109.25
23:35:37|41109.25
23:35:38|41109.25
23:35:39|41123.74
23:35:40|41126.75
23:35:42|41126.75
23:35:42|41126.75
23:35:43|41126.75
23:35:45|41126.75
23:35:45|41126.75
23:35:47|41126.75
23:35:47|41126.75
23:35:48|41126.75
23:35:49|41126.75
23:35:51|41126.75
23:35:51|41126.75
23:35:53|41126.75
23:35:54|41126.75
23:35:55|41132.93
23:35:56|41132.93
23:35:57|41132.93
23:35:58|41132.93
23:35:59|41132.93
23:36:00|41132.93
23:36:01|41132.93
23:36:02|41140.04
23:36:04|41140.04
23:36:04|41140.04
23:36:06|41140.04
23:36:07|41140.04
23:36:08|41140.04
23:36:09|41140.04
23:36:09|41140.04
23:36:11|41140.04
23:36:12|41140.04
23:36:13|41140.04
23:36:14|41145.41
23:36:15|41145.41
23:36:16|41145.41
23:36:16|41151.02
23:36:18|41138.73
23:36:19|41134.17
23:36:20|41134.17
23:36:21|41139.35
23:36:22|41139.35
23:36:22|41135.68
23:36:23|41135.68
23:36:25|41135.68
23:36:26|41135.68
23:36:27|41135.68
23:36:28|41135.68
23:36:29|41135.68
23:36:30|41144.94
23:36:31|41146.62
23:36:32|41151.01
23:36:33|41151.01
23:36:35|41151.01
23:36:37|41151.01
23:36:37|41151.01
23:36:38|41161.19
23:36:39|41179.18
23:36:40|41177.63
23:36:42|41170.17
23:36:43|41168.05
23:36:44|41168.05
23:36:45|41154.89
23:36:46|41154.89
23:36:47|41154.89
23:36:48|41158.21
23:36:49|41158.21
23:36:50|41158.21
23:36:51|41158.21
23:36:52|41158.21
23:36:53|41158.21
23:36:54|41158.21
23:36:55|41158.21
23:36:56|41158.21
23:36:57|41158.21
23:36:58|41158.21
23:36:59|41158.21
23:37:00|41158.21
23:37:01|41165.87
23:37:02|41165.87
23:37:03|41170.63
23:37:04|41170.22
23:37:06|41170.22
23:37:07|41170.22
23:37:08|41170.22
23:37:09|41166.42
23:37:10|41168.59
23:37:11|41168.59
23:37:12|41168.59
23:37:13|41166.18
23:37:15|41166.18
23:37:15|41166.18
23:37:16|41166.18
23:37:19|41166.18
23:37:20|41166.18
23:37:20|41166.18
23:37:21|41170.76
23:37:23|41170.76
23:37:24|41168.87
23:37:25|41168.87
23:37:26|41168.87
23:37:27|41168.87
23:37:28|41168.87
23:37:29|41168.87
23:37:30|41168.81
23:37:31|41160.25
23:37:31|41160.25
23:37:33|41160.25
23:37:34|41160.25
23:37:35|41171.6
23:37:37|41171.6
23:37:39|41171.6
23:37:39|41165.88
23:37:40|41165.88
23:37:41|41165.88
23:37:42|41165.88
23:37:44|41165.88
23:37:44|41165.88
23:37:45|41165.88
23:37:47|41165.88
23:37:48|41171.35
23:37:48|41171.35
23:37:49|41171.35
23:37:51|41171.35
23:37:51|41171.35
23:37:53|41166.1
23:37:54|41166.1
23:37:55|41166.1
23:37:56|41166.1
23:37:57|41175.18
23:37:58|41177.24
23:37:59|41177.24
23:38:00|41177.24
23:38:01|41177.24
23:38:02|41177.24
23:38:03|41177.24
23:38:04|41177.24
23:38:05|41177.24
23:38:07|41177.24
23:38:07|41177.24
23:38:08|41177.24
23:38:09|41177.24
23:38:10|41177.24
23:38:11|41183.65
23:38:12|41183.65
23:38:13|41186.35
23:38:14|41179.46
23:38:15|41179.46
23:38:16|41179.46
23:38:17|41179.46
23:38:18|41179.46
23:38:19|41179.46
23:38:20|41179.46
23:38:21|41175.75
23:38:22|41189.99
23:38:23|41189.99
23:38:24|41189.99
23:38:25|41189.99
23:38:26|41189.99
23:38:27|41189.99
23:38:28|41189.99
23:38:29|41189.99
23:38:30|41189.99
23:38:31|41189.99
23:38:32|41189.99
23:38:34|41189.99
23:38:35|41189.99
23:38:36|41189.99
23:38:38|41189.99
23:38:39|41189.99
23:38:41|41189.99
23:38:42|41189.99
23:38:43|41189.99
23:38:44|41189.99
23:38:45|41189.99
23:38:46|41199.51
23:38:47|41209.46
23:38:48|41209.46
23:38:49|41209.46
23:38:50|41209.46
23:38:51|41197.98
23:38:52|41197.98
23:38:54|41197.98
23:38:55|41197.98
23:38:56|41203.68
23:38:57|41197.43
23:38:57|41197.43
23:38:59|41210.64
23:39:00|41210.64
23:39:00|41210.64
23:39:03|41210.64
23:39:03|41210.64
23:39:04|41210.64
23:39:05|41210.64
23:39:06|41210.64
23:39:08|41210.64
23:39:08|41205.19
23:39:10|41205.19
23:39:10|41205.19
23:39:12|41205.19
23:39:12|41206.37
23:39:13|41206.37
23:39:14|41206.37
23:39:16|41206.37
23:39:16|41206.37
23:39:18|41206.37
23:39:18|41206.37
23:39:20|41193.22
23:39:20|41190.94
23:39:21|41190.94
23:39:22|41190.93
23:39:24|41190.93
23:39:24|41179.84
23:39:25|41179.83
23:39:27|41179.83
23:39:27|41179.83
23:39:29|41179.83
23:39:29|41173.74
23:39:30|41173.74
23:39:31|41173.74
23:39:33|41177.61
23:39:33|41182.96
23:39:34|41182.96
23:39:35|41182.96
23:39:38|41182.96
23:39:39|41176.53
23:39:41|41176.53
23:39:41|41176.53
23:39:42|41176.53
23:39:44|41178.01
23:39:46|41178.01
23:39:48|41178.01
23:39:48|41178.01
23:39:50|41178.01
23:39:51|41178.01
23:39:53|41176.08
23:39:54|41176.08
23:39:54|41175.01
23:39:56|41175.01
23:39:57|41175.
23:39:57|41175.
23:39:59|41175.
23:40:00|41175.
23:40:01|41175.
23:40:02|41175.
23:40:03|41175.
23:40:04|41175.
23:40:05|41175.
23:40:07|41175.
23:40:07|41175.
23:40:09|41162.26
23:40:10|41158.21
23:40:11|41158.21
23:40:12|41155.65
23:40:13|41155.65
23:40:14|41155.64
23:40:15|41155.64
23:40:16|41141.51
23:40:17|41141.51
23:40:18|41131.99
23:40:19|41127.9
23:40:20|41139.87
23:40:21|41139.87
23:40:22|41139.87
23:40:23|41139.87
23:40:24|41159.84
23:40:25|41159.84
23:40:26|41159.84
23:40:26|41159.84
23:40:28|41164.2
23:40:29|41164.2
23:40:30|41164.2
23:40:31|41164.2
23:40:32|41164.2
23:40:32|41164.2
23:40:34|41164.2
23:40:35|41164.2
23:40:36|41164.2
23:40:37|41164.2
23:40:39|41164.2
23:40:41|41157.9
23:40:42|41157.9
23:40:43|41157.9
23:40:44|41157.9
23:40:45|41157.9
23:40:46|41157.9
23:40:47|41157.9
23:40:49|41157.9
23:40:50|41154.84
23:40:51|41154.84
23:40:52|41164.1
23:40:53|41164.1
23:40:54|41164.1
23:40:55|41164.1
23:40:56|41164.1
23:40:57|41164.1
23:40:58|41164.1
23:40:59|41164.1
23:41:00|41164.1
23:41:01|41164.14
23:41:02|41164.2
23:41:03|41164.2
23:41:04|41164.2
23:41:06|41164.2
23:41:06|41174.
23:41:07|41174.
23:41:08|41174.
23:41:09|41174.
23:41:11|41174.
23:41:11|41174.
23:41:13|41174.
23:41:14|41174.
23:41:15|41174.
23:41:16|41174.
23:41:17|41174.
23:41:18|41174.
23:41:19|41174.
23:41:20|41174.
23:41:21|41174.
23:41:22|41174.
23:41:23|41174.
23:41:24|41174.
23:41:25|41174.
23:41:26|41174.
23:41:27|41169.2
23:41:28|41169.2
23:41:29|41169.2
23:41:30|41164.58
23:41:31|41164.58
23:41:32|41164.58
23:41:33|41164.58
23:41:34|41164.58
23:41:35|41164.58
23:41:36|41160.95
23:41:37|41160.95
23:41:38|41132.39
23:41:40|41143.03
23:41:41|41143.03
23:41:42|41143.03
23:41:44|41143.03
23:41:45|41143.03
23:41:46|41143.03
23:41:48|41143.03
23:41:49|41143.03
23:41:50|41143.03
23:41:51|41143.03
23:41:52|41143.03
23:41:53|41143.03
23:41:54|41143.03
23:41:55|41144.89
23:41:56|41144.89
23:41:57|41152.84
23:41:58|41152.84
23:41:59|41152.84
23:42:00|41152.84
23:42:01|41152.84
23:42:02|41152.84
23:42:03|41152.84
23:42:04|41150.88
23:42:05|41150.88
23:42:06|41150.88
23:42:07|41147.8
23:42:08|41147.8
23:42:09|41151.93
23:42:10|41151.93
23:42:11|41151.93
23:42:12|41151.93
23:42:13|41151.93
23:42:14|41151.93
23:42:15|41151.93
23:42:16|41151.93
23:42:17|41163.94
23:42:18|41163.94
23:42:19|41163.94
23:42:20|41163.94
23:42:21|41163.94
23:42:22|41163.94
23:42:23|41163.94
23:42:24|41163.94
23:42:25|41164.88
23:42:26|41164.88
23:42:27|41164.88
23:42:28|41164.88
23:42:29|41164.88
23:42:30|41164.88
23:42:31|41164.88
23:42:32|41174.39
23:42:33|41174.39
23:42:34|41174.39
23:42:35|41174.39
23:42:36|41174.39
23:42:37|41174.39
23:42:38|41174.39
23:42:39|41174.39
23:42:41|41174.39
23:42:43|41174.39
23:42:43|41181.33
23:42:45|41181.33
23:42:46|41181.33
23:42:47|41181.33
23:42:48|41181.33
23:42:49|41181.83
23:42:50|41181.83
23:42:51|41185.87
23:42:52|41185.87
23:42:53|41185.87
23:42:54|41194.35
23:42:55|41201.27
23:42:56|41201.27
23:42:57|41181.17
23:42:58|41181.17
23:42:59|41181.17
23:43:00|41181.17
23:43:01|41181.17
23:43:03|41181.17
23:43:04|41181.17
23:43:05|41181.17
23:43:06|41181.17
23:43:07|41181.17
23:43:08|41188.12
23:43:09|41188.12
23:43:10|41188.12
23:43:11|41188.12
23:43:12|41188.12
23:43:13|41188.12
23:43:14|41188.12
23:43:14|41184.55
23:43:16|41184.55
23:43:17|41184.55
23:43:18|41184.55
23:43:19|41184.55
23:43:20|41184.55
23:43:21|41184.55
23:43:22|41184.55
23:43:22|41184.55
23:43:24|41184.55
23:43:24|41184.55
23:43:26|41184.55
23:43:27|41184.55
23:43:28|41184.55
23:43:29|41184.55
23:43:30|41184.55
23:43:30|41184.55
23:43:31|41184.55
23:43:33|41184.55
23:43:34|41184.55
23:43:35|41184.55
23:43:36|41184.55
23:43:37|41184.55
23:43:37|41184.55
23:43:39|41184.55
23:43:40|41184.55
23:43:42|41184.55
23:43:42|41184.55
23:43:45|41184.55
23:43:45|41190.2
23:43:46|41190.2
23:43:47|41191.67
23:43:49|41189.8
23:43:50|41189.8
23:43:51|41189.8
23:43:52|41189.8
23:43:53|41189.8
23:43:55|41189.8
23:43:55|41189.8
23:43:57|41190.41
23:43:58|41186.33
23:43:59|41181.84
23:44:00|41181.84
23:44:01|41181.84
23:44:03|41181.84
23:44:03|41190.08
23:44:04|41190.08
23:44:06|41190.08
23:44:07|41190.08
23:44:08|41190.08
23:44:09|41190.08
23:44:09|41190.08
23:44:11|41190.08
23:44:12|41190.08
23:44:12|41190.08
23:44:14|41177.19
23:44:15|41177.19
23:44:16|41177.19
23:44:16|41177.19
23:44:17|41177.19
23:44:18|41177.19
23:44:19|41175.39
23:44:21|41175.39
23:44:22|41175.39
23:44:22|41175.39
23:44:23|41175.39
23:44:24|41175.39
23:44:25|41175.39
23:44:26|41175.39
23:44:27|41175.39
23:44:28|41180.76
23:44:29|41180.76
23:44:31|41180.76
23:44:32|41180.76
23:44:32|41180.76
23:44:33|41180.76
23:44:34|41180.76
23:44:35|41180.76
23:44:36|41180.76
23:44:37|41180.76
23:44:38|41180.76
23:44:39|41180.76
23:44:40|41180.76
23:44:43|41180.76
23:44:44|41180.76
23:44:46|41180.76
23:44:47|41180.76
23:44:48|41180.76
23:44:49|41180.76
23:44:50|41180.87
23:44:51|41180.87
23:44:52|41180.87
23:44:54|41180.87
23:44:55|41180.87
23:44:56|41181.22
23:44:57|41181.22
23:44:58|41181.22
23:44:59|41181.22
23:45:00|41181.22
23:45:01|41181.22
23:45:02|41181.22
23:45:03|41181.22
23:45:05|41192.94
23:45:06|41195.56
23:45:06|41195.56
23:45:07|41195.56
23:45:08|41195.56
23:45:10|41195.56
23:45:11|41195.56
23:45:12|41195.56
23:45:12|41195.24
23:45:14|41195.24
23:45:15|41195.24
23:45:16|41196.67
23:45:16|41196.67
23:45:17|41196.67
23:45:18|41191.98
23:45:20|41185.22
23:45:21|41185.22
23:45:21|41191.91
23:45:22|41191.91
23:45:24|41191.91
23:45:24|41191.91
23:45:25|41189.37
23:45:26|41203.92
23:45:28|41203.92
23:45:29|41203.92
23:45:29|41203.92
23:45:31|41203.92
23:45:32|41203.92
23:45:32|41203.92
23:45:33|41203.92
23:45:34|41203.92
23:45:36|41189.57
23:45:37|41189.57
23:45:37|41189.57
23:45:38|41189.57
23:45:39|41189.57
23:45:41|41189.63
23:45:41|41189.63
23:45:44|41189.35
23:45:45|41187.28
23:45:46|41187.28
23:45:47|41187.28
23:45:48|41187.28
23:45:49|41187.28
23:45:50|41187.28
23:45:52|41187.28
23:45:54|41187.28
23:45:55|41172.74
23:45:56|41174.9
23:45:57|41174.89
23:45:58|41174.89
23:45:59|41165.99
23:46:00|41165.99
23:46:01|41168.48
23:46:01|41168.48
23:46:03|41168.48
23:46:04|41168.48
23:46:04|41164.07
23:46:06|41158.79
23:46:06|41158.79
23:46:09|41146.37
23:46:09|41132.9
23:46:10|41130.73
23:46:11|41128.66
23:46:12|41128.66
23:46:13|41128.66
23:46:14|41127.9
23:46:15|41127.9
23:46:16|41128.69
23:46:17|41128.69
23:46:18|41128.69
23:46:19|41128.69
23:46:21|41128.69
23:46:22|41128.69
23:46:23|41129.9
23:46:24|41129.9
23:46:25|41129.9
23:46:26|41129.9
23:46:27|41129.9
23:46:28|41129.9
23:46:29|41129.9
23:46:30|41129.9
23:46:31|41131.
23:46:32|41131.
23:46:33|41131.
23:46:34|41131.
23:46:35|41131.
23:46:36|41131.
23:46:37|41131.
23:46:38|41131.
23:46:39|41131.
23:46:40|41131.
23:46:41|41131.
23:46:42|41131.
23:46:44|41131.
23:46:45|41131.
23:46:46|41131.
23:46:48|41131.
23:46:50|41131.
23:46:51|41131.
23:46:52|41131.
23:46:53|41131.
23:46:54|41131.
23:46:55|41133.1
23:46:56|41133.11
23:46:57|41133.07
23:46:58|41133.07
23:46:59|41133.07
23:47:00|41125.42
23:47:01|41125.42
23:47:02|41125.42
23:47:03|41125.42
23:47:04|41118.26
23:47:05|41118.26
23:47:06|41118.26
23:47:07|41118.26
23:47:08|41118.26
23:47:09|41118.26
23:47:10|41118.26
23:47:11|41118.26
23:47:12|41118.26
23:47:13|41118.31
23:47:14|41115.95
23:47:15|41115.95
23:47:16|41114.21
23:47:16|41110.87
23:47:17|41115.09
23:47:19|41115.09
23:47:19|41115.09
23:47:21|41115.09
23:47:22|41115.09
23:47:23|41115.09
23:47:23|41115.09
23:47:25|41115.09
23:47:25|41113.83
23:47:27|41113.83
23:47:28|41113.83
23:47:29|41113.83
23:47:30|41113.83
23:47:31|41113.83
23:47:31|41113.83
23:47:32|41113.83
23:47:34|41112.27
23:47:35|41112.27
23:47:35|41112.27
23:47:37|41112.27
23:47:38|41112.27
23:47:39|41112.27
23:47:40|41112.27
23:47:41|41112.27
23:47:41|41112.27
23:47:43|41120.01
23:47:44|41120.01
23:47:46|41120.01
23:47:47|41120.01
23:47:49|41124.61
23:47:49|41131.11
23:47:51|41131.11
23:47:51|41131.11
23:47:53|41131.11
23:47:53|41131.11
23:47:55|41131.11
23:47:56|41131.11
23:47:57|41131.11
23:47:58|41131.11
23:47:58|41130.42
23:48:01|41130.42
23:48:03|41130.42
23:48:03|41130.42
23:48:04|41130.42
23:48:06|41130.42
23:48:06|41130.42
23:48:07|41130.42
23:48:09|41130.42
23:48:10|41130.42
23:48:10|41130.42
23:48:13|41130.42
23:48:13|41130.42
23:48:14|41130.42
23:48:15|41130.42
23:48:16|41130.42
23:48:17|41130.42
23:48:18|41133.09
23:48:19|41133.09
23:48:20|41133.09
23:48:22|41133.09
23:48:22|41133.09
23:48:24|41133.09
23:48:24|41133.09
23:48:25|41133.09
23:48:27|41133.09
23:48:28|41133.09
23:48:29|41133.09
23:48:30|41125.43
23:48:31|41125.43
23:48:32|41125.43
23:48:33|41125.43
23:48:34|41125.43
23:48:35|41125.43
23:48:36|41125.43
23:48:37|41125.43
23:48:38|41121.71
23:48:39|41121.71
23:48:40|41121.71
23:48:41|41121.71
23:48:42|41117.29
23:48:43|41117.29
23:48:44|41117.29
23:48:45|41117.29
23:48:47|41117.29
23:48:48|41117.29
23:48:50|41117.57
23:48:51|41117.57
23:48:53|41117.57
23:48:54|41117.57
23:48:55|41117.57
23:48:56|41117.57
23:48:58|41117.57
23:48:59|41117.57
23:49:00|41111.92
23:49:02|41111.92
23:49:03|41111.92
23:49:05|41111.92
23:49:05|41111.92
23:49:06|41111.92
23:49:07|41108.27
23:49:08|41108.27
23:49:09|41108.27
23:49:10|41108.27
23:49:11|41108.27
23:49:12|41108.27
23:49:14|41108.27
23:49:14|41108.27
23:49:15|41108.27
23:49:16|41108.27
23:49:17|41108.27
23:49:18|41108.27
23:49:19|41110.58
23:49:20|41110.58
23:49:21|41110.58
23:49:22|41110.58
23:49:23|41110.58
23:49:25|41110.58
23:49:25|41110.58
23:49:26|41110.58
23:49:27|41116.19
23:49:28|41116.19
23:49:29|41116.19
23:49:30|41120.52
23:49:31|41120.52
23:49:32|41120.52
23:49:33|41120.52
23:49:34|41120.52
23:49:35|41120.52
23:49:36|41120.52
23:49:37|41120.52
23:49:38|41120.52
23:49:39|41120.52
23:49:40|41120.52
23:49:41|41120.52
23:49:42|41120.52
23:49:43|41120.52
23:49:44|41124.88
23:49:45|41124.88
23:49:47|41124.88
23:49:48|41124.88
23:49:50|41124.88
23:49:51|41124.88
23:49:52|41124.88
23:49:53|41124.88
23:49:54|41126.35
23:49:55|41126.35
23:49:56|41126.35
23:49:57|41130.73
23:49:58|41130.73
23:49:59|41130.73
23:50:00|41130.73
23:50:01|41121.79
23:50:02|41107.7
23:50:03|41107.7
23:50:04|41114.9
23:50:05|41114.9
23:50:06|41114.9
23:50:07|41114.9
23:50:09|41114.9
23:50:09|41114.9
23:50:10|41114.9
23:50:11|41114.9
23:50:12|41114.9
23:50:13|41114.9
23:50:14|41121.5
23:50:15|41121.5
23:50:17|41121.5
23:50:17|41121.5
23:50:18|41121.5
23:50:19|41123.76
23:50:20|41123.76
23:50:21|41123.76
23:50:22|41123.76
23:50:23|41123.76
23:50:24|41123.76
23:50:25|41123.76
23:50:26|41123.76
23:50:27|41123.76
23:50:28|41123.76
23:50:29|41123.76
23:50:30|41123.76
23:50:31|41121.62
23:50:32|41121.62
23:50:33|41121.62
23:50:34|41121.62
23:50:35|41121.62
23:50:36|41121.62
23:50:37|41121.62
23:50:39|41121.62
23:50:40|41121.62
23:50:40|41121.62
23:50:42|41121.62
23:50:43|41121.62
23:50:43|41133.11
23:50:44|41133.11
23:50:45|41149.95
23:50:46|41149.95
23:50:48|41149.95
23:50:50|41149.95
23:50:51|41154.55
23:50:52|41154.75
23:50:53|41154.74
23:50:55|41154.74
23:50:57|41137.86
23:50:58|41137.86
23:50:59|41137.86
23:51:00|41137.86
23:51:01|41137.86
23:51:02|41137.86
23:51:03|41137.86
23:51:04|41137.86
23:51:05|41137.86
23:51:06|41137.86
23:51:07|41137.86
23:51:08|41137.86
23:51:09|41137.86
23:51:10|41137.86
23:51:11|41137.24
23:51:12|41137.24
23:51:13|41133.32
23:51:14|41127.61
23:51:15|41127.61
23:51:16|41128.33
23:51:17|41128.33
23:51:19|41128.33
23:51:20|41128.33
23:51:21|41126.69
23:51:22|41126.69
23:51:23|41126.69
23:51:24|41126.69
23:51:25|41126.69
23:51:26|41126.69
23:51:27|41124.03
23:51:28|41124.03
23:51:29|41124.03
23:51:30|41124.03
23:51:31|41124.03
23:51:32|41124.03
23:51:33|41124.03
23:51:34|41124.03
23:51:35|41124.03
23:51:36|41124.03
23:51:37|41124.03
23:51:38|41119.8
23:51:39|41119.8
23:51:40|41119.8
23:51:41|41119.8
23:51:42|41119.8
23:51:43|41119.8
23:51:44|41122.81
23:51:45|41122.81
23:51:46|41122.81
23:51:47|41122.81
23:51:48|41122.81
23:51:49|41122.81
23:51:50|41122.81
23:51:51|41122.81
23:51:52|41122.81
23:51:53|41123.64
23:51:54|41123.64
23:51:55|41123.64
23:51:56|41123.64
23:51:57|41123.64
23:51:58|41123.64
23:52:00|41119.04
23:52:01|41127.98
23:52:02|41127.98
23:52:03|41127.98
23:52:04|41131.58
23:52:04|41131.58
23:52:06|41131.79
23:52:06|41131.79
23:52:08|41131.79
23:52:09|41131.79
23:52:09|41126.39
23:52:11|41126.39
23:52:12|41126.39
23:52:12|41126.39
23:52:14|41126.39
23:52:14|41126.39
23:52:16|41126.39
23:52:18|41126.39
23:52:18|41126.39
23:52:20|41126.39
23:52:20|41126.39
23:52:22|41119.77
23:52:23|41119.3
23:52:23|41119.3
23:52:25|41119.3
23:52:26|41119.3
23:52:26|41119.3
23:52:27|41119.3
23:52:29|41119.3
23:52:29|41119.3
23:52:31|41119.3
23:52:32|41119.3
23:52:32|41115.75
23:52:35|41115.75
23:52:35|41115.75
23:52:36|41113.32
23:52:37|41113.32
23:52:38|41113.32
23:52:39|41108.44
23:52:40|41108.89
23:52:41|41108.48
23:52:42|41108.48
23:52:43|41108.48
23:52:44|41108.48
23:52:45|41108.48
23:52:46|41108.48
23:52:47|41108.48
23:52:48|41108.48
23:52:50|41109.97
23:52:52|41109.97
23:52:53|41109.97
23:52:54|41109.97
23:52:56|41100.66
23:52:58|41100.66
23:52:58|41100.66
23:52:59|41100.66
23:53:00|41100.66
23:53:02|41100.66
23:53:02|41100.66
23:53:04|41100.66
23:53:04|41100.66
23:53:05|41100.66
23:53:06|41100.66
23:53:08|41100.66
23:53:09|41100.66
23:53:11|41108.42
23:53:11|41108.42
23:53:12|41108.42
23:53:13|41108.42
23:53:14|41108.42
23:53:15|41108.42
23:53:17|41108.42
23:53:17|41108.42
23:53:18|41108.31
23:53:19|41108.31
23:53:20|41108.31
23:53:21|41108.31
23:53:23|41107.26
23:53:24|41108.83
23:53:25|41108.83
23:53:26|41108.83
23:53:27|41108.83
23:53:28|41108.83
23:53:29|41108.83
23:53:30|41108.83
23:53:31|41108.83
23:53:32|41108.83
23:53:33|41108.83
23:53:34|41108.83
23:53:35|41108.83
23:53:36|41108.83
23:53:37|41097.84
23:53:38|41097.47
23:53:39|41091.51
23:53:40|41091.51
23:53:41|41091.51
23:53:42|41091.51
23:53:43|41091.51
23:53:44|41097.47
23:53:45|41097.47
23:53:46|41097.47
23:53:47|41097.47
23:53:48|41097.47
23:53:49|41097.47
23:53:50|41097.47
23:53:52|41097.47
23:53:54|41092.01
23:53:55|41092.01
23:53:56|41092.01
23:53:56|41092.01
23:53:59|41092.01
23:54:00|41092.01
23:54:00|41092.01
23:54:02|41092.01
23:54:03|41092.01
23:54:05|41092.01
23:54:05|41100.57
23:54:06|41100.57
23:54:07|41100.57
23:54:08|41100.57
23:54:09|41096.38
23:54:10|41096.38
23:54:11|41096.38
23:54:12|41096.38
23:54:13|41096.38
23:54:14|41096.38
23:54:15|41096.38
23:54:16|41096.38
23:54:17|41096.38
23:54:18|41096.38
23:54:19|41096.38
23:54:20|41096.38
23:54:21|41096.38
23:54:22|41096.38
23:54:23|41096.38
23:54:24|41096.38
23:54:25|41104.57
23:54:26|41104.57
23:54:27|41104.57
23:54:28|41104.57
23:54:29|41104.57
23:54:30|41104.57
23:54:31|41104.57
23:54:32|41102.68
23:54:33|41102.68
23:54:34|41102.68
23:54:35|41102.68
23:54:37|41102.68
23:54:37|41102.68
23:54:38|41102.68
23:54:39|41102.68
23:54:40|41102.68
23:54:41|41102.68
23:54:42|41102.68
23:54:43|41102.68
23:54:44|41102.68
23:54:45|41102.68
23:54:46|41102.68
23:54:47|41102.68
23:54:48|41102.68
23:54:49|41102.68
23:54:50|41102.68
23:54:52|41102.68
23:54:54|41102.68
23:54:55|41102.68
23:54:56|41102.68
23:54:57|41102.68
23:54:58|41102.68
23:54:59|41102.68
23:55:00|41102.68
23:55:01|41102.68
23:55:03|41102.68
23:55:03|41087.48
23:55:05|41087.48
23:55:05|41087.48
23:55:07|41087.48
23:55:08|41092.44
23:55:09|41092.44
23:55:09|41094.94
23:55:11|41094.94
23:55:12|41094.94
23:55:13|41094.94
23:55:14|41094.94
23:55:15|41094.94
23:55:16|41094.94
23:55:16|41094.94
23:55:18|41094.94
23:55:19|41094.94
23:55:20|41094.94
23:55:21|41100.9
23:55:22|41100.9
23:55:23|41100.9
23:55:24|41100.9
23:55:25|41100.9
23:55:26|41100.9
23:55:27|41100.9
23:55:28|41100.9
23:55:29|41100.9
23:55:30|41100.9
23:55:31|41100.9
23:55:32|41100.9
23:55:33|41100.9
23:55:34|41100.9
23:55:35|41100.9
23:55:36|41100.9
23:55:37|41100.9
23:55:38|41100.9
23:55:39|41100.9
23:55:40|41100.9
23:55:41|41100.9
23:55:42|41100.9
23:55:43|41100.9
23:55:44|41100.9
23:55:45|41100.9
23:55:46|41100.9
23:55:47|41100.9
23:55:48|41100.9
23:55:49|41099.19
23:55:50|41099.19
23:55:51|41099.19
23:55:52|41099.19
23:55:54|41099.19
23:55:56|41099.19
23:55:57|41100.9
23:55:58|41100.9
23:55:58|41100.9
23:56:01|41100.9
23:56:01|41100.9
23:56:02|41100.9
23:56:03|41100.9
23:56:04|41103.38
23:56:05|41103.38
23:56:06|41103.38
23:56:08|41103.38
23:56:08|41103.38
23:56:09|41094.
23:56:10|41094.
23:56:11|41094.
23:56:12|41094.
23:56:13|41094.
23:56:14|41094.
23:56:15|41086.44
23:56:16|41086.44
23:56:17|41086.44
23:56:18|41086.44
23:56:19|41086.44
23:56:20|41086.44
23:56:22|41091.33
23:56:22|41091.33
23:56:24|41091.33
23:56:24|41091.33
23:56:25|41095.02
23:56:26|41095.02
23:56:27|41095.02
23:56:28|41095.02
23:56:29|41095.02
23:56:31|41104.61
23:56:31|41104.61
23:56:33|41104.61
23:56:34|41104.61
23:56:34|41104.61
23:56:36|41104.61
23:56:37|41104.61
23:56:38|41103.91
23:56:39|41103.91
23:56:40|41103.91
23:56:40|41103.91
23:56:41|41103.91
23:56:43|41100.08
23:56:44|41100.08
23:56:45|41100.08
23:56:46|41100.08
23:56:46|41100.08
23:56:48|41100.08
23:56:48|41100.08
23:56:50|41100.08
23:56:51|41100.08
23:56:51|41100.08
23:56:52|41100.08
23:56:55|41100.08
23:56:55|41100.08
23:56:58|41100.08
23:56:58|41100.08
23:57:00|41100.08
23:57:01|41100.08
23:57:02|41100.08
23:57:04|41100.08
23:57:04|41100.08
23:57:05|41100.08
23:57:07|41103.47
23:57:08|41103.47
23:57:08|41104.09
23:57:09|41104.09
23:57:11|41104.09
23:57:11|41104.09
23:57:13|41104.09
23:57:14|41104.09
23:57:14|41104.09
23:57:16|41104.09
23:57:16|41104.09
23:57:18|41104.09
23:57:19|41101.75
23:57:20|41101.75
23:57:20|41101.75
23:57:23|41101.75
23:57:23|41079.18
23:57:24|41079.18
23:57:25|41079.18
23:57:26|41079.18
23:57:27|41089.44
23:57:28|41101.69
23:57:29|41101.69
23:57:30|41101.69
23:57:31|41101.36
23:57:32|41101.36
23:57:33|41101.36
23:57:34|41095.57
23:57:35|41095.57
23:57:36|41095.57
23:57:37|41098.02
23:57:38|41098.02
23:57:40|41098.02
23:57:40|41098.02
23:57:41|41098.02
23:57:42|41098.02
23:57:43|41098.02
23:57:44|41098.02
23:57:45|41098.02
23:57:46|41098.02
23:57:47|41098.02
23:57:48|41098.02
23:57:49|41098.02
23:57:50|41098.02
23:57:51|41088.21
23:57:52|41088.19
23:57:53|41088.19
23:57:55|41085.95
23:57:56|41085.95
23:57:58|41085.95
23:58:00|41086.08
23:58:02|41086.08
23:58:02|41086.08
23:58:04|41086.08
23:58:05|41086.08
23:58:06|41086.08
23:58:07|41086.08
23:58:09|41086.08
23:58:10|41086.08
23:58:10|41086.08
23:58:12|41086.08
23:58:13|41088.83
23:58:13|41088.83
23:58:15|41088.83
23:58:16|41088.83
23:58:16|41090.01
23:58:18|41090.01
23:58:19|41090.01
23:58:20|41090.01
23:58:21|41090.01
23:58:22|41090.01
23:58:23|41090.01
23:58:24|41090.01
23:58:25|41090.01
23:58:27|41090.01
23:58:27|41090.01
23:58:29|41090.01
23:58:31|41090.01
23:58:31|41090.01
23:58:32|41090.01
23:58:33|41090.01
23:58:35|41090.01
23:58:36|41090.01
23:58:37|41090.01
23:58:38|41090.01
23:58:39|41090.01
23:58:40|41090.01
23:58:41|41090.01
23:58:42|41090.01
23:58:43|41090.01
23:58:44|41090.01
23:58:45|41090.01
23:58:46|41090.01
23:58:47|41090.01
23:58:48|41088.07
23:58:49|41088.07
23:58:50|41088.07
23:58:51|41088.07
23:58:52|41091.3
23:58:53|41091.3
23:58:54|41087.09
23:58:55|41087.09
23:58:57|41087.09
23:58:59|41087.09
23:59:01|41087.09
23:59:02|41087.09
23:59:03|41085.98
23:59:04|41081.98
23:59:06|41081.98
23:59:07|41100.98
23:59:07|41099.65
23:59:08|41099.75
23:59:09|41099.75
23:59:11|41099.75
23:59:12|41099.75
23:59:13|41099.75
23:59:14|41099.75
23:59:15|41099.75
23:59:16|41097.8
23:59:17|41082.75
23:59:18|41082.22
23:59:19|41082.22
23:59:20|41082.22
23:59:21|41082.22
23:59:22|41083.49
23:59:23|41083.49
23:59:24|41083.49
23:59:25|41088.04
23:59:26|41088.04
23:59:27|41081.33
23:59:28|41081.33
23:59:29|41081.33
23:59:30|41081.33
23:59:31|41081.33
23:59:32|41080.72
23:59:33|41080.72
23:59:34|41080.72
23:59:35|41080.72
23:59:36|41080.72
23:59:37|41080.72
23:59:38|41080.72
23:59:39|41079.7
23:59:40|41079.7
23:59:41|41079.7
23:59:42|41079.7
23:59:43|41079.7
23:59:44|41085.12
23:59:45|41085.12
23:59:46|41085.12
23:59:47|41085.12
23:59:48|41085.12
23:59:49|41085.12
23:59:50|41085.12
23:59:51|41076.57
23:59:52|41076.57
23:59:53|41076.57
23:59:54|41083.11
23:59:55|41083.11
23:59:56|41083.11
23:59:58|41095.76